Municipal Employees' Retirement System of Michigan - Q3 2015 holdings

$2.61 Billion is the total value of Municipal Employees' Retirement System of Michigan's 3700 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 19.5% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$40,831,000
+79.6%
388,250
+114.1%
1.57%
-3.9%
XOM BuyEXXON MOBIL CORP$24,249,000
+113.3%
286,750
+109.9%
0.93%
+14.1%
MSFT BuyMICROSOFT CORP$23,637,000
+99.6%
521,710
+94.5%
0.91%
+6.8%
JNJ BuyJOHNSON + JOHNSON$19,146,000
+111.9%
191,200
+106.2%
0.74%
+13.4%
GE BuyGENERAL ELECTRIC C$17,638,000
+95.4%
687,740
+102.4%
0.68%
+4.6%
BRKB BuyBERKSHIRE HATHAWAY$16,893,000
+102.8%
125,840
+105.6%
0.65%
+8.5%
WFC BuyWELLS FARGO + CO$16,769,000
+88.9%
324,890
+105.9%
0.64%
+1.1%
JPM BuyJPMORGAN CHASE + C$15,607,000
+80.3%
257,550
+101.7%
0.60%
-3.4%
PG BuyPROCTER + GAMBLE C$14,666,000
+102.8%
188,510
+103.9%
0.56%
+8.5%
VZ BuyVERIZON COMMUNICAT$13,398,000
+99.5%
286,570
+98.9%
0.52%
+6.8%
T BuyAT+T INC$13,302,000
+102.8%
393,605
+113.1%
0.51%
+8.5%
PFE BuyPFIZER INC$13,270,000
+87.1%
435,440
+105.9%
0.51%
+0.2%
CVX BuyCHEVRON CORP$13,284,000
+110.3%
134,630
+105.6%
0.51%
+12.6%
GOOGL BuyGOOGLE INC CL A$12,116,000
+118.5%
19,730
+92.1%
0.47%
+16.8%
BAC BuyBANK OF AMERICA CO$12,052,000
+87.5%
739,260
+95.8%
0.46%
+0.4%
FB BuyFACEBOOK INC A$11,690,000
+83.0%
137,220
+84.2%
0.45%
-2.0%
KO BuyCOCA COLA CO/THE$11,360,000
+104.4%
272,710
+92.5%
0.44%
+9.2%
INTC BuyINTEL CORP$11,299,000
+113.3%
348,160
+99.9%
0.44%
+14.2%
MRK BuyMERCK + CO. INC.$11,186,000
+93.1%
204,400
+100.8%
0.43%
+3.1%
IBM BuyINTL BUSINESS MACH$11,140,000
+104.1%
66,630
+98.5%
0.43%
+9.2%
AMZN BuyAMAZON.COM INC$10,946,000
+79.4%
26,160
+86.1%
0.42%
-4.1%
GOOG BuyGOOGLE INC CL C$10,923,000
+146.2%
18,443
+116.4%
0.42%
+31.7%
GILD BuyGILEAD SCIENCES IN$10,852,000
+70.6%
106,060
+95.3%
0.42%
-8.5%
C BuyCITIGROUP INC$10,867,000
+79.1%
214,380
+95.2%
0.42%
-4.1%
DIS BuyWALT DISNEY CO/THE$10,673,000
+67.0%
111,630
+99.4%
0.41%
-10.7%
PEP BuyPEPSICO INC$10,011,000
+96.4%
106,840
+95.7%
0.38%
+5.2%
HD BuyHOME DEPOT INC$9,749,000
+82.5%
94,160
+95.9%
0.38%
-2.3%
CSCO BuyCISCO SYSTEMS INC$9,493,000
+83.2%
367,670
+94.8%
0.36%
-2.1%
CMCSA BuyCOMCAST CORP CLASS$9,440,000
+67.8%
170,530
+82.3%
0.36%
-10.4%
PM BuyPHILIP MORRIS INTE$9,277,000
+96.0%
112,710
+90.9%
0.36%
+5.0%
ORCL BuyORACLE CORP$9,024,000
+88.8%
242,710
+104.6%
0.35%
+0.9%
V BuyVISA INC CLASS A S$8,731,000
+78.3%
89,440
+22.6%
0.34%
-4.5%
WMT BuyWAL MART STORES IN$8,302,000
+97.9%
118,030
+99.5%
0.32%
+5.6%
SLB BuySCHLUMBERGER LTD$8,151,000
+89.3%
96,170
+92.5%
0.31%
+1.3%
QCOM BuyQUALCOMM INC$7,855,000
+95.9%
123,300
+92.6%
0.30%
+4.9%
AMGN BuyAMGEN INC$7,728,000
+74.5%
55,470
+92.3%
0.30%
-6.9%
MO BuyALTRIA GROUP INC$7,393,000
+92.9%
145,130
+85.2%
0.28%
+2.9%
CVS BuyCVS HEALTH CORP$7,365,000
+62.3%
83,440
+92.8%
0.28%
-13.2%
UNH BuyUNITEDHEALTH GROUP$7,137,000
+58.1%
70,220
+89.7%
0.28%
-15.4%
MCD BuyMCDONALD S CORP$6,992,000
+89.1%
72,250
+85.8%
0.27%
+1.1%
BMY BuyBRISTOL MYERS SQUI$6,826,000
+58.1%
122,660
+89.1%
0.26%
-15.2%
ABBV BuyABBVIE INC$6,784,000
+96.5%
121,300
+136.1%
0.26%
+5.2%
MMM Buy3M CO$6,683,000
+72.9%
47,150
+88.2%
0.26%
-7.6%
BA BuyBOEING CO/THE$6,397,000
+75.3%
49,490
+88.1%
0.25%
-6.5%
MA BuyMASTERCARD INC CLA$6,198,000
+64.0%
75,030
+85.6%
0.24%
-12.1%
CHD BuyCHURCH + DWIGHT CO$6,179,000
+85.3%
79,960
+94.5%
0.24%
-0.8%
CELG BuyCELGENE CORP$6,065,000
+61.9%
59,500
+83.9%
0.23%
-13.4%
UNP BuyUNION PACIFIC CORP$5,720,000
+69.2%
57,420
+62.0%
0.22%
-9.5%
FL BuyFOOT LOCKER INC$5,550,000
+85.1%
86,490
+93.2%
0.21%
-0.9%
LLY BuyELI LILLY + CO$5,565,000
+129.3%
74,180
+155.2%
0.21%
+22.3%
HFC BuyHOLLYFRONTIER CORP$5,489,000
+108.2%
118,340
+91.6%
0.21%
+11.1%
AIG BuyAMERICAN INTERNATI$5,395,000
+113.7%
97,420
+138.5%
0.21%
+14.3%
UTX BuyUNITED TECHNOLOGIE$5,292,000
+43.4%
54,010
+62.3%
0.20%
-23.0%
GS BuyGOLDMAN SACHS GROU$5,257,000
+65.0%
29,440
+92.9%
0.20%
-11.8%
FRT BuyFEDERAL REALTY INV$5,252,000
+89.7%
40,740
+88.5%
0.20%
+1.5%
PII BuyPOLARIS INDUSTRIES$5,155,000
+81.3%
38,340
+99.7%
0.20%
-3.4%
JAH BuyJARDEN CORP$5,096,000
+74.2%
96,440
+70.6%
0.20%
-6.7%
LKQ BuyLKQ CORP$5,033,000
+73.7%
182,820
+90.9%
0.19%
-6.7%
ALK BuyALASKA AIR GROUP I$5,018,000
+88.5%
80,790
+95.5%
0.19%
+1.0%
COP BuyCONOCOPHILLIPS$5,024,000
+123.5%
79,450
+117.0%
0.19%
+19.1%
HOLX BuyHOLOGIC INC$4,981,000
+70.6%
156,950
+104.6%
0.19%
-8.6%
WAB BuyWABTEC CORP$4,970,000
+74.0%
58,620
+93.3%
0.19%
-6.8%
UPS BuyUNITED PARCEL SERV$4,839,000
+141.7%
49,130
+137.8%
0.19%
+29.2%
BIIB BuyBIOGEN INC$4,814,000
+27.7%
15,400
+65.1%
0.18%
-31.7%
NKE BuyNIKE INC CL B$4,789,000
+113.1%
45,850
+120.4%
0.18%
+13.6%
UDR BuyUDR INC$4,758,000
+82.3%
152,940
+87.7%
0.18%
-2.7%
HON BuyHONEYWELL INTERNAT$4,742,000
+99.9%
50,520
+117.2%
0.18%
+6.4%
USB BuyUS BANCORP$4,690,000
+104.1%
112,420
+112.3%
0.18%
+9.1%
MTD BuyMETTLER TOLEDO INT$4,686,000
+55.1%
17,290
+95.4%
0.18%
-17.1%
AXP BuyAMERICAN EXPRESS C$4,651,000
+129.5%
57,040
+118.7%
0.18%
+22.6%
EXR BuyEXTRA SPACE STORAG$4,598,000
+102.6%
69,940
+100.9%
0.18%
+8.6%
RE BuyEVEREST RE GROUP L$4,568,000
+78.5%
27,210
+93.5%
0.18%
-4.3%
ANSS BuyANSYS INC$4,538,000
+75.6%
55,210
+94.9%
0.18%
-5.9%
NYCB BuyNEW YORK COMMUNITY$4,555,000
+78.0%
267,400
+92.0%
0.18%
-4.9%
SBUX BuySTARBUCKS CORP$4,499,000
+88.2%
70,590
+58.3%
0.17%
+0.6%
COO BuyCOOPER COS INC/THE$4,448,000
+64.6%
29,250
+92.6%
0.17%
-11.9%
Y BuyALLEGHANY CORP$4,385,000
+85.3%
9,870
+95.4%
0.17%
-0.6%
ABT BuyABBOTT LABORATORIE$4,354,000
+63.7%
106,480
+96.5%
0.17%
-12.0%
FBHS BuyFORTUNE BRANDS HOM$4,368,000
+90.7%
98,340
+96.8%
0.17%
+1.8%
TW BuyTOWERS WATSON + CO$4,373,000
+58.8%
39,960
+82.5%
0.17%
-15.2%
AJG BuyARTHUR J GALLAGHER$4,227,000
+72.4%
98,000
+89.1%
0.16%
-7.4%
RMD BuyRESMED INC$4,232,000
+69.7%
84,370
+90.7%
0.16%
-8.9%
TWX BuyTIME WARNER INC$4,231,000
+95.9%
58,670
+137.4%
0.16%
+5.2%
UGI BuyUGI CORP$4,171,000
+122.5%
120,390
+121.2%
0.16%
+19.3%
SNPS BuySYNOPSYS INC$4,147,000
+69.4%
95,950
+98.5%
0.16%
-9.1%
ASH BuyASHLAND INC$4,151,000
+69.6%
40,550
+101.9%
0.16%
-9.1%
OXY BuyOCCIDENTAL PETROLE$4,167,000
+133.8%
50,100
+118.7%
0.16%
+25.0%
AGN BuyALLERGAN PLC$4,107,000
-9.6%
15,111
+0.9%
0.16%
-51.7%
IT BuyGARTNER INC$4,101,000
+83.3%
52,050
+99.6%
0.16%
-1.9%
STC BuySTEWART INFORMATIO$4,069,000
+2336.5%
120,000
+2757.1%
0.16%
+1208.3%
MET BuyMETLIFE INC$4,028,000
+70.8%
80,000
+89.8%
0.16%
-8.8%
MDLZ BuyMONDELEZ INTERNATI$4,011,000
+98.8%
106,780
+117.7%
0.15%
+6.2%
WWAV BuyWHITEWAVE FOODS CO$4,011,000
+49.4%
104,600
+90.5%
0.15%
-20.2%
PCLN BuyPRICELINE GROUP IN$3,977,000
+124.3%
3,330
+116.2%
0.15%
+19.5%
IDXX BuyIDEXX LABORATORIES$3,951,000
+107.7%
44,690
+50.7%
0.15%
+10.9%
RJF BuyRAYMOND JAMES FINA$3,955,000
+66.0%
76,610
+91.6%
0.15%
-11.1%
AYI BuyACUITY BRANDS INC$3,904,000
+58.9%
26,290
+92.6%
0.15%
-15.3%
F BuyFORD MOTOR CO$3,899,000
+120.8%
275,000
+133.7%
0.15%
+18.1%
LMT BuyLOCKHEED MARTIN CO$3,898,000
+112.0%
19,890
+101.1%
0.15%
+13.6%
DOW BuyDOW CHEMICAL CO/TH$3,876,000
+104.5%
80,790
+118.2%
0.15%
+9.6%
GPN BuyGLOBAL PAYMENTS IN$3,844,000
+76.1%
41,440
+96.4%
0.15%
-5.7%
BEAV BuyB/E AEROSPACE INC$3,853,000
+110.4%
62,130
+86.3%
0.15%
+12.1%
SBNY BuySIGNATURE BANK$3,843,000
+65.9%
30,570
+93.1%
0.15%
-11.4%
OGE BuyOGE ENERGY CORP$3,817,000
+112.6%
119,400
+90.0%
0.15%
+14.0%
LNT BuyALLIANT ENERGY COR$3,822,000
+89.5%
66,990
+91.7%
0.15%
+1.4%
COST BuyCOSTCO WHOLESALE C$3,808,000
+115.8%
28,360
+117.0%
0.15%
+15.7%
MD BuyMEDNAX INC$3,818,000
+70.4%
57,790
+91.1%
0.15%
-8.7%
MDT BuyMEDTRONIC PLC$3,770,000
-8.3%
56,000
+1.0%
0.14%
-51.0%
LOW BuyLOWE S COS INC$3,746,000
+93.4%
62,390
+115.7%
0.14%
+3.6%
CPT BuyCAMDEN PROPERTY TR$3,744,000
+84.6%
51,950
+90.3%
0.14%
-1.4%
MSCI BuyMSCI INC$3,707,000
+70.1%
69,270
+95.7%
0.14%
-8.9%
WSM BuyWILLIAMS SONOMA IN$3,727,000
+68.1%
51,990
+92.9%
0.14%
-10.1%
PKG BuyPACKAGING CORP OF$3,707,000
+91.6%
59,460
+92.0%
0.14%
+2.9%
HCC BuyHCC INSURANCE HOLD$3,717,000
+59.3%
58,410
+92.3%
0.14%
-14.9%
DRE BuyDUKE REALTY CORP$3,680,000
+82.5%
202,300
+86.3%
0.14%
-2.1%
HPQ BuyHEWLETT PACKARD CO$3,702,000
+110.6%
118,840
+102.9%
0.14%
+12.7%
JLL BuyJONES LANG LASALLE$3,669,000
+52.1%
27,050
+91.7%
0.14%
-19.0%
CL BuyCOLGATE PALMOLIVE$3,669,000
+121.2%
56,990
+124.6%
0.14%
+18.5%
SWKS BuySKYWORKS SOLUTIONS$3,660,000
+455.4%
60,170
+850.6%
0.14%
+200.0%
DUK BuyDUKE ENERGY CORP$3,659,000
+146.1%
49,900
+136.9%
0.14%
+31.8%
MAN BuyMANPOWERGROUP INC$3,650,000
+65.8%
47,830
+94.1%
0.14%
-11.4%
ACN BuyACCENTURE PLC CL A$3,616,000
+100.1%
40,570
+117.3%
0.14%
+6.9%
TRMB BuyTRIMBLE NAVIGATION$3,621,000
+89.1%
157,040
+92.4%
0.14%
+0.7%
WCN BuyWASTE CONNECTIONS$3,607,000
+96.0%
74,290
+90.3%
0.14%
+5.3%
MS BuyMORGAN STANLEY$3,625,000
+70.7%
110,380
+101.6%
0.14%
-9.2%
DD BuyDU PONT (E.I.) DE$3,589,000
+76.4%
58,910
+85.1%
0.14%
-5.5%
INGR BuyINGREDION INC$3,586,000
+99.7%
43,640
+94.0%
0.14%
+7.0%
BR BuyBROADRIDGE FINANCI$3,563,000
+87.3%
72,480
+90.5%
0.14%0.0%
UTHR BuyUNITED THERAPEUTIC$3,554,000
+39.2%
27,330
+86.2%
0.14%
-25.5%
ESRX BuyEXPRESS SCRIPTS HO$3,532,000
+62.8%
47,030
+92.7%
0.14%
-12.8%
RPM BuyRPM INTERNATIONAL$3,530,000
+71.2%
80,780
+91.8%
0.14%
-8.1%
SIVB BuySVB FINANCIAL GROU$3,537,000
+53.2%
31,040
+93.5%
0.14%
-18.1%
MON BuyMONSANTO CO$3,540,000
+131.2%
35,720
+148.7%
0.14%
+23.6%
NewMERS ST$3,512,0003,511,847
+100.0%
0.14%
TXN BuyTEXAS INSTRUMENTS$3,520,000
+86.1%
72,450
+97.3%
0.14%
-0.7%
RGA BuyREINSURANCE GROUP$3,485,000
+69.8%
40,730
+88.2%
0.13%
-9.5%
SPG BuySIMON PROPERTY GRO$3,479,000
+117.4%
20,070
+117.0%
0.13%
+16.5%
EMC BuyEMC CORP/MA$3,482,000
+84.4%
128,540
+79.7%
0.13%
-1.5%
CNC BuyCENTENE CORP$3,494,000
+16.2%
55,750
+49.1%
0.13%
-38.0%
AVT BuyAVNET INC$3,488,000
+97.3%
82,810
+92.6%
0.13%
+5.5%
SEIC BuySEI INVESTMENTS CO$3,458,000
+72.2%
81,790
+99.7%
0.13%
-7.6%
FOXA BuyTWENTY FIRST CENTU$3,460,000
+77.8%
109,610
+83.4%
0.13%
-5.0%
VAL BuyVALSPAR CORP/THE$3,467,000
+80.2%
46,060
+95.8%
0.13%
-3.6%
ARE BuyALEXANDRIA REAL ES$3,446,000
+73.8%
42,940
+89.4%
0.13%
-7.0%
IEX BuyIDEX CORP$3,435,000
+77.5%
47,840
+94.3%
0.13%
-5.0%
CYH BuyCOMMUNITY HEALTH S$3,423,000
+47.9%
70,840
+92.8%
0.13%
-20.5%
CDNS BuyCADENCE DESIGN SYS$3,409,000
+88.6%
178,620
+94.3%
0.13%
+0.8%
HBI BuyHANESBRANDS INC$3,380,000
+749.2%
40,290
+237.7%
0.13%
+348.3%
FDS BuyFACTSET RESEARCH S$3,362,000
+69.5%
23,720
+94.3%
0.13%
-9.8%
BK BuyBANK OF NEW YORK M$3,352,000
+90.3%
86,030
+105.0%
0.13%
+1.6%
MAA BuyMID AMERICA APARTM$3,351,000
+94.1%
45,160
+90.5%
0.13%
+4.0%
CAT BuyCATERPILLAR INC$3,317,000
+117.1%
39,620
+119.9%
0.13%
+16.4%
CSL BuyCARLISLE COS INC$3,275,000
+59.5%
38,940
+89.9%
0.13%
-14.9%
URI BuyUNITED RENTALS INC$3,285,000
+852.2%
31,250
+693.1%
0.13%
+404.0%
HUBB BuyHUBBELL INC CL B$3,281,000
+78.7%
32,220
+90.0%
0.13%
-4.5%
REG BuyREGENCY CENTERS CO$3,259,000
+86.3%
55,950
+88.7%
0.12%
-0.8%
GD BuyGENERAL DYNAMICS C$3,241,000
+81.3%
24,380
+93.2%
0.12%
-3.1%
ARW BuyARROW ELECTRONICS$3,260,000
+93.9%
58,950
+95.7%
0.12%
+3.3%
OII BuyOCEANEERING INTL I$3,226,000
+120.7%
61,960
+97.5%
0.12%
+18.1%
KRC BuyKILROY REALTY CORP$3,219,000
+76.3%
51,180
+88.2%
0.12%
-5.3%
EQIX NewEQUINIX INC$3,230,00015,200
+100.0%
0.12%
ATO BuyATMOS ENERGY CORP$3,226,000
+98.3%
60,560
+90.9%
0.12%
+6.0%
EWBC BuyEAST WEST BANCORP$3,190,000
+57.3%
87,710
+93.9%
0.12%
-15.8%
TRN BuyTRINITY INDUSTRIES$3,200,000
+146.9%
94,580
+92.9%
0.12%
+32.3%
TOL BuyTOLL BROTHERS INC$3,178,000
+65.3%
96,870
+92.4%
0.12%
-11.6%
LHCG BuyLHC GROUP INC$3,178,000
+3431.1%
94,080
+3920.5%
0.12%
+1933.3%
JKHY BuyJACK HENRY + ASSOC$3,143,000
+88.5%
49,960
+93.9%
0.12%
+0.8%
TGT BuyTARGET CORP$3,138,000
+75.4%
44,340
+102.4%
0.12%
-6.2%
HSIC BuyHENRY SCHEIN INC$3,152,000
+747.3%
26,710
+919.5%
0.12%
+348.1%
TMO BuyTHERMO FISHER SCIE$3,143,000
+105.3%
25,730
+118.1%
0.12%
+10.0%
WRB BuyWR BERKLEY CORP$3,140,000
+90.3%
61,150
+92.5%
0.12%
+1.7%
ENDP BuyENDO INTERNATIONAL$3,145,000
+552.5%
45,930
+659.2%
0.12%
+245.7%
NEE BuyNEXTERA ENERGY INC$3,152,000
+90.1%
32,880
+94.4%
0.12%
+1.7%
NVR BuyNVR INC$3,134,000
+93.3%
2,340
+93.4%
0.12%
+3.4%
UHS BuyUNIVERSAL HEALTH S$3,152,000
+452.0%
29,400
+631.3%
0.12%
+195.1%
HII BuyHUNTINGTON INGALLS$3,149,000
+84.0%
29,770
+95.9%
0.12%
-1.6%
HAIN BuyHAIN CELESTIAL GRO$3,151,000
+49.5%
47,100
+47.1%
0.12%
-20.4%
TJX BuyTJX COMPANIES INC$3,121,000
+132.2%
47,860
+135.6%
0.12%
+23.7%
DPZ BuyDOMINO S PIZZA INC$3,109,000
+56.4%
33,340
+90.2%
0.12%
-16.1%
DHR BuyDANAHER CORP W/D$3,105,000
+98.5%
38,650
+111.5%
0.12%
+6.2%
ACE BuyACE LTD$3,095,000
+212.6%
29,570
+203.6%
0.12%
+67.6%
SLG BuySL GREEN REALTY CO$3,085,000
+812.7%
30,100
+877.3%
0.12%
+395.8%
WBA SellWALGREENS BOOTS AL$3,088,000
-3.0%
37,160
-1.4%
0.12%
-48.0%
AAP SellADVANCE AUTO PARTS$3,092,000
-15.7%
22,780
-1.0%
0.12%
-54.9%
EBAY BuyEBAY INC$3,061,000
+55.0%
73,230
+123.3%
0.12%
-16.9%
CBOE BuyCBOE HOLDINGS INC$3,074,000
+103.2%
50,750
+91.9%
0.12%
+8.3%
EOG BuyEOG RESOURCES INC$3,069,000
+102.7%
35,350
+104.5%
0.12%
+8.3%
SCI BuySERVICE CORP INTER$3,039,000
+62.3%
125,450
+97.2%
0.12%
-13.3%
SIG BuySIGNET JEWELERS LT$3,034,000
-6.2%
25,990
+3.0%
0.12%
-49.8%
FDX BuyFEDEX CORP$3,035,000
+84.4%
19,880
+105.8%
0.12%
-0.8%
NFG BuyNATIONAL FUEL GAS$3,016,000
+92.8%
50,430
+89.9%
0.12%
+3.6%
COF BuyCAPITAL ONE FINANC$3,003,000
+55.9%
38,920
+77.8%
0.12%
-16.5%
WR BuyWESTAR ENERGY INC$2,984,000
+109.6%
80,980
+94.6%
0.12%
+12.7%
D BuyDOMINION RESOURCES$2,980,000
+154.5%
42,710
+143.9%
0.12%
+36.9%
FTNT BuyFORTINET INC$2,983,000
+62.0%
85,960
+93.0%
0.12%
-12.9%
KEX BuyKIRBY CORP$2,992,000
+122.8%
33,780
+92.8%
0.12%
+18.6%
PRSC BuyPROVIDENCE SERVICE$2,995,000
+2895.0%
62,150
+2650.0%
0.12%
+1542.9%
OHI BuyOMEGA HEALTHCARE I$2,987,000
+75.0%
85,940
+72.8%
0.12%
-6.5%
PNC BuyPNC FINANCIAL SERV$2,957,000
+99.5%
33,900
+118.9%
0.11%
+6.5%
GM BuyGENERAL MOTORS CO$2,960,000
+120.7%
95,690
+137.9%
0.11%
+18.8%
LPT BuyLIBERTY PROPERTY T$2,932,000
+94.0%
89,400
+90.7%
0.11%
+3.7%
O BuyREALTY INCOME CORP$2,911,000
+883.4%
69,900
+948.0%
0.11%
+433.3%
TWC BuyTIME WARNER CABLE$2,904,000
+95.2%
18,070
+116.4%
0.11%
+4.7%
ALB BuyALBEMARLE CORP$2,917,000
+49.5%
58,190
+64.8%
0.11%
-20.0%
JBLU BuyJETBLUE AIRWAYS CO$2,903,000
+70.1%
150,740
+83.3%
0.11%
-8.9%
TFX BuyTELEFLEX INC$2,883,000
+63.0%
25,020
+91.6%
0.11%
-12.6%
STLD BuySTEEL DYNAMICS INC$2,897,000
+83.9%
146,090
+92.1%
0.11%
-1.8%
LECO BuyLINCOLN ELECTRIC H$2,866,000
+92.3%
47,150
+92.7%
0.11%
+2.8%
MCK BuyMCKESSON CORP$2,849,000
+53.6%
14,960
+81.3%
0.11%
-17.3%
SIRO BuySIRONA DENTAL SYST$2,863,000
+63.1%
33,470
+91.5%
0.11%
-12.7%
PSX BuyPHILLIPS 66$2,835,000
+95.9%
35,750
+99.1%
0.11%
+4.8%
RS BuyRELIANCE STEEL + A$2,804,000
+90.0%
46,060
+88.7%
0.11%
+1.9%
NCR BuyNCR CORPORATION$2,811,000
+75.8%
101,250
+90.6%
0.11%
-6.1%
SLXP NewSALIX PHARMACEUTIC$2,812,00018,000
+100.0%
0.11%
DKS BuyDICK S SPORTING GO$2,797,000
+74.9%
59,650
+93.2%
0.11%
-6.1%
AFG BuyAMERICAN FINANCIAL$2,797,000
+86.2%
43,840
+89.8%
0.11%0.0%
HAL BuyHALLIBURTON CO$2,790,000
+133.1%
54,830
+97.3%
0.11%
+24.4%
ULTI BuyULTIMATE SOFTWARE$2,793,000
+88.8%
17,300
+92.2%
0.11%
+0.9%
PNRA BuyPANERA BREAD COMPA$2,763,000
+97.4%
15,460
+93.0%
0.11%
+5.0%
EGN BuyENERGEN CORP$2,744,000
+74.9%
45,790
+99.3%
0.11%
-6.2%
PRU BuyPRUDENTIAL FINANCI$2,740,000
+85.1%
33,480
+98.0%
0.10%
-0.9%
NNN BuyNATIONAL RETAIL PR$2,727,000
+87.2%
76,840
+84.6%
0.10%0.0%
ODFL BuyOLD DOMINION FREIG$2,706,000
+84.7%
41,220
+93.0%
0.10%
-1.0%
CRI BuyCARTER S INC$2,691,000
+52.3%
31,890
+91.9%
0.10%
-18.1%
CNXN BuyPC CONNECTION INC$2,712,000
+106.1%
128,530
+141.6%
0.10%
+9.5%
APC BuyANADARKO PETROLEUM$2,694,000
+129.1%
32,710
+117.2%
0.10%
+22.4%
RNR BuyRENAISSANCERE HOLD$2,704,000
+85.0%
26,120
+81.4%
0.10%
-1.0%
DCI BuyDONALDSON CO INC$2,665,000
+86.1%
78,250
+95.7%
0.10%0.0%
TRV BuyTRAVELERS COS INC/$2,658,000
+76.1%
27,380
+75.4%
0.10%
-6.4%
WTR BuyAQUA AMERICA INC$2,652,000
+94.7%
105,760
+90.1%
0.10%
+4.1%
ITW BuyILLINOIS TOOL WORK$2,653,000
+38.1%
31,690
+51.4%
0.10%
-26.1%
KMB BuyKIMBERLY CLARK COR$2,619,000
+127.1%
24,010
+120.7%
0.10%
+21.7%
CYT BuyCYTEC INDUSTRIES I$2,625,000
+93.3%
42,880
+91.1%
0.10%
+3.1%
AOS BuySMITH (A.O.) CORP$2,597,000
+52.7%
45,770
+93.7%
0.10%
-18.0%
GNTX BuyGENTEX CORP$2,586,000
+69.5%
136,740
+47.1%
0.10%
-9.1%
TCO BuyTAUBMAN CENTERS IN$2,588,000
+87.0%
36,440
+82.9%
0.10%0.0%
LYB BuyLYONDELLBASELL IND$2,572,000
+96.0%
26,470
+108.9%
0.10%
+5.3%
SO BuySOUTHERN CO/THE$2,561,000
+125.8%
58,030
+114.4%
0.10%
+20.7%
MDU BuyMDU RESOURCES GROU$2,580,000
+115.7%
115,280
+88.2%
0.10%
+15.1%
PTRY NewPANTRY INC$2,569,000127,000
+100.0%
0.10%
BLK BuyBLACKROCK INC$2,551,000
+95.0%
8,130
+115.1%
0.10%
+4.3%
EXP BuyEAGLE MATERIALS IN$2,550,000
+111.1%
30,340
+91.8%
0.10%
+12.6%
HNT BuyHEALTH NET INC$2,551,000
+64.4%
47,670
+97.0%
0.10%
-12.5%
EV BuyEATON VANCE CORP$2,527,000
+73.3%
71,210
+91.2%
0.10%
-7.6%
GGG BuyGRACO INC$2,521,000
+91.1%
36,080
+94.3%
0.10%
+2.1%
ADP BuyAUTOMATIC DATA PRO$2,525,000
+122.7%
30,670
+116.9%
0.10%
+18.3%
BC BuyBRUNSWICK CORP$2,528,000
+70.1%
55,950
+91.5%
0.10%
-9.3%
ADBE BuyADOBE SYSTEMS INC$2,519,000
+93.5%
33,170
+106.4%
0.10%
+3.2%
LII BuyLENNOX INTERNATION$2,500,000
+79.2%
26,100
+101.5%
0.10%
-4.0%
IM BuyINGRAM MICRO INC C$2,500,000
+102.6%
94,060
+90.8%
0.10%
+7.9%
PACW BuyPACWEST BANCORP$2,492,000
+74.8%
59,230
+94.3%
0.10%
-6.8%
PMC BuyPHARMERICA CORP$2,507,000
+1212.6%
101,610
+1667.1%
0.10%
+585.7%
CDK BuyCDK GLOBAL INC$2,464,000
-9.9%
51,580
+1.9%
0.10%
-51.8%
NDSN BuyNORDSON CORP$2,431,000
+73.1%
35,080
+94.7%
0.09%
-6.9%
ATR BuyAPTARGROUP INC$2,436,000
+94.6%
38,410
+95.6%
0.09%
+4.4%
RTN BuyRAYTHEON COMPANY$2,409,000
+113.9%
22,750
+93.3%
0.09%
+14.8%
PTC BuyPTC INC$2,418,000
+63.2%
70,700
+95.7%
0.09%
-13.1%
CRM BuySALESFORCE.COM INC$2,411,000
+92.9%
38,060
+112.0%
0.09%
+3.3%
AMT BuyAMERICAN TOWER COR$2,408,000
+105.6%
26,370
+110.1%
0.09%
+10.7%
BMR BuyBIOMED REALTY TRUS$2,415,000
+97.0%
118,740
+87.3%
0.09%
+5.7%
NEU BuyNEWMARKET CORP$2,393,000
+61.4%
6,470
+93.7%
0.09%
-14.0%
CYN BuyCITY NATIONAL CORP$2,383,000
+74.1%
28,980
+91.4%
0.09%
-6.1%
EMR BuyEMERSON ELECTRIC C$2,386,000
+111.2%
43,880
+115.2%
0.09%
+13.6%
AMCX BuyAMC NETWORKS INC A$2,401,000
+57.8%
36,170
+94.6%
0.09%
-15.6%
SNH BuySENIOR HOUSING PRO$2,402,000
+84.9%
131,480
+77.6%
0.09%
-1.1%
SON BuySONOCO PRODUCTS CO$2,354,000
+73.1%
61,210
+93.0%
0.09%
-7.1%
KMI BuyKINDER MORGAN INC$2,377,000
+22.1%
76,970
+51.8%
0.09%
-35.0%
WOOF BuyVCA INC$2,376,000
+69.1%
51,450
+99.2%
0.09%
-9.9%
GXP BuyGREAT PLAINS ENERG$2,368,000
+101.9%
92,220
+89.9%
0.09%
+8.3%
ACC BuyAMERICAN CAMPUS CO$2,366,000
+77.6%
65,110
+84.2%
0.09%
-5.2%
FLO BuyFLOWERS FOODS INC$2,362,000
+92.5%
108,340
+86.7%
0.09%
+3.4%
ALGN BuyALIGN TECHNOLOGY I$2,373,000
+65.5%
43,620
+90.8%
0.09%
-11.7%
TPX BuyTEMPUR SEALY INTER$2,370,000
+87.6%
36,850
+92.2%
0.09%0.0%
SKX BuySKECHERS USA INC C$2,339,000
+171.7%
23,530
+200.1%
0.09%
+45.2%
GWR BuyGENESEE + WYOMING$2,351,000
+91.3%
30,900
+91.6%
0.09%
+2.3%
AET BuyAETNA INC$2,342,000
+75.8%
24,630
+135.7%
0.09%
-6.2%
HPT BuyHOSPITALITY PROPER$2,333,000
+71.4%
89,100
+88.6%
0.09%
-8.2%
TER BuyTERADYNE INC$2,314,000
+74.8%
124,270
+81.1%
0.09%
-6.3%
HME BuyHOME PROPERTIES IN$2,306,000
+73.5%
34,440
+89.3%
0.09%
-7.3%
SFG BuySTANCORP FINANCIAL$2,300,000
+129.3%
25,680
+93.7%
0.09%
+23.6%
CREE BuyCREE INC$2,283,000
+149.5%
70,340
+100.1%
0.09%
+33.3%
WEX BuyWEX INC$2,281,000
+63.9%
23,290
+90.7%
0.09%
-12.0%
AGCO BuyAGCO CORP$2,298,000
+59.7%
49,900
+96.8%
0.09%
-14.6%
GPORQ BuyGULFPORT ENERGY CO$2,298,000
+72.4%
58,090
+75.4%
0.09%
-8.3%
ACM BuyAECOM TECHNOLOGY C$2,275,000
+40.4%
76,330
+55.9%
0.09%
-24.8%
SMCI BuySUPER MICRO COMPUT$2,299,000
+1055.3%
78,630
+1066.6%
0.09%
+528.6%
CXW BuyCORRECTIONS CORP O$2,265,000
+86.1%
70,020
+90.3%
0.09%
-1.1%
CFR BuyCULLEN/FROST BANKE$2,266,000
+66.7%
32,590
+88.5%
0.09%
-11.2%
TYL BuyTYLER TECHNOLOGIES$2,261,000
+65.5%
18,160
+72.0%
0.09%
-11.2%
SLH BuySOLERA HOLDINGS IN$2,261,000
+140.3%
41,010
+94.2%
0.09%
+27.9%
NFLX BuyNETFLIX INC$2,264,000
+91.5%
14,850
+725.0%
0.09%
+2.4%
STR BuyQUESTAR CORP$2,247,000
+94.7%
108,360
+96.3%
0.09%
+3.6%
YHOO BuyYAHOO INC$2,224,000
+96.1%
63,670
+120.6%
0.09%
+4.9%
CBSH BuyCOMMERCE BANCSHARE$2,246,000
+83.2%
49,750
+89.8%
0.09%
-2.3%
ENSG SellENSIGN GROUP INC/T$2,240,000
-33.0%
53,400
-18.5%
0.09%
-64.2%
BRO BuyBROWN + BROWN INC$2,220,000
+82.7%
70,420
+90.4%
0.08%
-2.3%
SNV BuySYNOVUS FINANCIAL$2,214,000
+67.6%
82,490
+92.5%
0.08%
-10.5%
AFFX BuyAFFYMETRIX INC$2,212,000
+1300.0%
260,290
+1701.3%
0.08%
+672.7%
WDR BuyWADDELL + REED FIN$2,198,000
+76.7%
51,440
+95.6%
0.08%
-4.5%
B108PS NewACTAVIS PLC$2,220,0009,200
+100.0%
0.08%
SCHW BuySCHWAB (CHARLES) C$2,219,000
+97.9%
76,530
+123.0%
0.08%
+4.9%
WRI BuyWEINGARTEN REALTY$2,193,000
+89.4%
67,780
+91.3%
0.08%
+1.2%
PX BuyPRAXAIR INC$2,178,000
+112.1%
18,690
+117.6%
0.08%
+13.5%
KR BuyKROGER CO$2,190,000
+106.8%
52,960
+262.7%
0.08%
+10.5%
SYK BuySTRYKER CORP$2,191,000
+157.8%
24,640
+177.2%
0.08%
+37.7%
FAF BuyFIRST AMERICAN FIN$2,171,000
+71.9%
64,820
+91.0%
0.08%
-7.7%
ALXN BuyALEXION PHARMACEUT$2,181,000
+101.0%
13,530
+125.5%
0.08%
+7.7%
ORI BuyOLD REPUBLIC INTL$2,188,000
+84.3%
145,850
+92.1%
0.08%
-1.2%
WMB BuyWILLIAMS COS INC$2,171,000
+74.0%
46,050
+111.7%
0.08%
-6.7%
CPRT BuyCOPART INC$2,192,000
+72.5%
68,140
+90.2%
0.08%
-7.7%
JCI BuyJOHNSON CONTROLS I$2,150,000
+62.1%
50,220
+87.5%
0.08%
-12.6%
SM BuySM ENERGY CO$2,164,000
+120.8%
40,300
+89.7%
0.08%
+18.6%
KHC NewKRAFT HEINZ CO/THE$2,162,00030,630
+100.0%
0.08%
R108 NewENERGIZER HOLDINGS$2,156,00017,500
+100.0%
0.08%
ADM BuyARCHER DANIELS MID$2,163,000
+88.6%
46,880
+97.1%
0.08%
+1.2%
BBT BuyBB+T CORP$2,144,000
+69.9%
59,080
+88.8%
0.08%
-8.8%
REGI NewRENEWABLE ENERGY G$2,150,000235,140
+100.0%
0.08%
STE BuySTERIS CORP$2,156,000
+78.5%
36,020
+92.1%
0.08%
-4.6%
MSM BuyMSC INDUSTRIAL DIR$2,131,000
+91.3%
29,550
+85.2%
0.08%
+2.5%
YUM BuyYUM BRANDS INC$2,132,000
+83.6%
28,190
+118.7%
0.08%
-1.2%
HIW BuyHIGHWOODS PROPERTI$2,141,000
+83.3%
55,160
+88.6%
0.08%
-2.4%
ITT BuyITT CORP$2,133,000
+77.8%
54,680
+90.7%
0.08%
-4.7%
PCP BuyPRECISION CASTPART$2,133,000
+153.6%
9,130
+116.9%
0.08%
+36.7%
MANH BuyMANHATTAN ASSOCIAT$2,135,000
+45.8%
43,270
+76.3%
0.08%
-21.9%
DAL BuyDELTA AIR LINES IN$2,138,000
+112.3%
53,350
+117.7%
0.08%
+13.9%
MDT NewMEDTRONIC INC$2,143,00034,600
+100.0%
0.08%
RGLD BuyROYAL GOLD INC$2,131,000
+68.6%
38,240
+86.4%
0.08%
-9.9%
LYV BuyLIVE NATION ENTERT$2,107,000
+67.8%
87,660
+91.8%
0.08%
-10.0%
JBHT SellHUNT (JB) TRANSPRT$2,104,000
-11.5%
28,510
-1.6%
0.08%
-52.6%
CNK BuyCINEMARK HOLDINGS$2,107,000
+60.1%
63,460
+93.7%
0.08%
-14.7%
ETN BuyEATON CORP PLC$2,098,000
+73.4%
37,020
+106.5%
0.08%
-6.9%
HWAY BuyHEALTHWAYS INC$2,111,000
+2506.2%
185,820
+2644.8%
0.08%
+1250.0%
PAY BuyVERIFONE SYSTEMS I$2,115,000
+74.1%
68,670
+91.9%
0.08%
-6.9%
ATML BuyATMEL CORP$2,067,000
+60.0%
256,000
+95.3%
0.08%
-14.0%
CSX BuyCSX CORP$2,073,000
+115.5%
70,380
+138.9%
0.08%
+15.9%
RAI BuyREYNOLDS AMERICAN$2,077,000
+126.0%
42,966
+249.2%
0.08%
+21.2%
REGN BuyREGENERON PHARMACE$2,083,000
+85.7%
5,110
+132.3%
0.08%
-1.2%
WST BuyWEST PHARMACEUTICA$2,067,000
+161.0%
41,320
+202.9%
0.08%
+40.4%
X BuyUNITED STATES STEE$2,089,000
+120.8%
87,370
+90.5%
0.08%
+17.6%
SPNV BuySUPERIOR ENERGY SE$2,078,000
+106.2%
93,410
+94.9%
0.08%
+11.1%
CTSH BuyCOGNIZANT TECH SOL$2,088,000
+88.6%
39,360
+117.2%
0.08%0.0%
GIS BuyGENERAL MILLS INC$2,083,000
+108.3%
39,250
+118.7%
0.08%
+11.1%
GPRE BuyGREEN PLAINS INC$2,060,000
+1044.4%
58,420
+796.0%
0.08%
+507.7%
CME BuyCME GROUP INC$2,056,000
+82.6%
23,660
+95.5%
0.08%
-2.5%
ARRS BuyARRIS GROUP INC$2,063,000
+62.1%
76,350
+83.6%
0.08%
-14.1%
LHO BuyLASALLE HOTEL PROP$2,060,000
+63.2%
65,510
+84.1%
0.08%
-13.2%
SUNEQ BuySUNEDISON INC$2,021,000
-25.5%
167,920
+85.1%
0.08%
-60.0%
AMN BuyAMN HEALTHCARE SER$2,026,000
+37.1%
120,430
+157.3%
0.08%
-26.4%
SLM BuySLM CORP$2,032,000
+54.3%
255,830
+91.7%
0.08%
-17.9%
VVC BuyVECTREN CORP$2,022,000
+102.2%
49,290
+89.6%
0.08%
+8.3%
EXC BuyEXELON CORP$1,995,000
+109.3%
62,770
+107.0%
0.08%
+11.6%
RAX BuyRACKSPACE HOSTING$2,012,000
+46.3%
70,990
+92.1%
0.08%
-22.2%
PRXL BuyPAREXEL INTERNATIO$2,000,000
+197.6%
32,030
+206.5%
0.08%
+60.4%
FNFG BuyFIRST NIAGARA FINA$1,994,000
+89.5%
213,800
+91.9%
0.08%
+1.3%
RYN BuyRAYONIER INC$2,012,000
+97.4%
76,430
+91.6%
0.08%
+5.5%
WCG BuyWELLCARE HEALTH PL$1,982,000
+69.0%
26,720
+93.2%
0.08%
-9.5%
ALL BuyALLSTATE CORP$1,976,000
+31.2%
32,930
+41.9%
0.08%
-29.6%
EAT BuyBRINKER INTERNATIO$1,963,000
+71.1%
37,910
+90.6%
0.08%
-7.3%
OSK BuyOSHKOSH CORP$1,978,000
+89.6%
49,250
+100.1%
0.08%
+1.3%
UMPQ BuyUMPQUA HOLDINGS CO$1,975,000
+58.0%
119,510
+72.0%
0.08%
-15.6%
PTEN BuyPATTERSON UTI ENER$1,952,000
+124.9%
88,040
+90.9%
0.08%
+21.0%
APD BuyAIR PRODUCTS + CHE$1,939,000
+147.3%
14,960
+161.1%
0.08%
+33.9%
CASY BuyCASEY S GENERAL ST$1,956,000
+175.9%
21,970
+196.5%
0.08%
+47.1%
PB BuyPROSPERITY BANCSHA$1,944,000
+77.5%
36,600
+93.0%
0.08%
-5.1%
ECL BuyECOLAB INC$1,947,000
+115.1%
17,270
+115.9%
0.08%
+15.4%
TDY BuyTELEDYNE TECHNOLOG$1,924,000
+64.3%
20,920
+88.5%
0.07%
-11.9%
9207PS SellROCK TENN COMPANY$1,932,000
-27.1%
40,600
-7.8%
0.07%
-61.3%
STT BuySTATE STREET CORP$1,928,000
+104.0%
27,140
+121.2%
0.07%
+8.8%
NOC BuyNORTHROP GRUMMAN C$1,911,000
+103.7%
13,040
+120.6%
0.07%
+10.4%
BAX BuyBAXTER INTERNATION$1,899,000
+68.5%
35,170
+118.2%
0.07%
-9.9%
FHN BuyFIRST HORIZON NATI$1,905,000
+64.9%
142,800
+93.7%
0.07%
-12.0%
NSC BuyNORFOLK SOUTHERN C$1,885,000
+78.0%
19,740
+62.9%
0.07%
-3.9%
THS BuyTREEHOUSE FOODS IN$1,905,000
+74.6%
24,130
+79.3%
0.07%
-6.4%
MMS BuyMAXIMUS INC$1,909,000
+40.2%
37,700
+81.9%
0.07%
-25.5%
RRD BuyRR DONNELLEY + SON$1,889,000
+65.7%
122,350
+87.1%
0.07%
-11.0%
CI BuyCIGNA CORP$1,881,000
+51.0%
16,990
+120.9%
0.07%
-20.0%
GLW BuyCORNING INC$1,869,000
+80.4%
103,290
+96.7%
0.07%
-4.0%
WPX BuyWPX ENERGY INC$1,868,000
+137.1%
131,230
+104.4%
0.07%
+26.3%
GTS SellTRIPLE S MANAGEMEN$1,861,000
-41.7%
104,490
-15.9%
0.07%
-68.6%
THG BuyHANOVER INSURANCE$1,860,000
+80.2%
26,550
+90.5%
0.07%
-2.7%
LPNT BuyLIFEPOINT HOSPITAL$1,875,000
+55.1%
26,750
+92.4%
0.07%
-17.2%
FEIC BuyFEI COMPANY$1,868,000
+71.2%
25,180
+91.3%
0.07%
-7.7%
VLO BuyVALERO ENERGY CORP$1,883,000
+78.0%
35,590
+110.6%
0.07%
-5.3%
AGN NewALLERGAN INC$1,835,00010,300
+100.0%
0.07%
CNL BuyCLECO CORPORATION$1,835,000
+79.0%
36,100
+89.7%
0.07%
-4.1%
CORE NewCORE MARK HOLDING$1,846,00034,800
+100.0%
0.07%
SRE BuySEMPRA ENERGY$1,811,000
+165.9%
17,910
+160.3%
0.07%
+42.9%
WM BuyWASTE MANAGEMENT I$1,811,000
+52.7%
37,050
+44.8%
0.07%
-17.6%
LSTR BuyLANDSTAR SYSTEM IN$1,821,000
+93.3%
26,930
+91.1%
0.07%
+2.9%
MMC BuyMARSH + MCLENNAN C$1,824,000
+100.9%
34,900
+117.9%
0.07%
+7.7%
BWLD BuyBUFFALO WILD WINGS$1,826,000
+96.1%
10,910
+83.7%
0.07%
+4.5%
MU BuyMICRON TECHNOLOGY$1,803,000
+171.9%
72,590
+106.2%
0.07%
+43.8%
DRC SellDRESSER RAND GROUP$1,785,000
-13.1%
21,700
-10.1%
0.07%
-53.4%
TUP BuyTUPPERWARE BRANDS$1,793,000
+77.5%
30,160
+92.7%
0.07%
-5.5%
CRL BuyCHARLES RIVER LABO$1,792,000
+71.2%
29,040
+95.0%
0.07%
-8.0%
WBS BuyWEBSTER FINANCIAL$1,788,000
+58.8%
54,850
+92.6%
0.07%
-14.8%
AVGO BuyAVAGO TECHNOLOGIES$1,791,000
+76.8%
16,970
+122.7%
0.07%
-5.5%
CGNX BuyCOGNEX CORP$1,803,000
+37.6%
48,820
+79.3%
0.07%
-26.6%
POL BuyPOLYONE CORPORATIO$1,795,000
+63.3%
55,330
+97.2%
0.07%
-12.7%
WAG NewWALGREEN CO$1,802,00030,400
+100.0%
0.07%
HIG BuyHARTFORD FINANCIAL$1,788,000
+52.0%
41,770
+47.7%
0.07%
-18.8%
SKT BuyTANGER FACTORY OUT$1,804,000
+91.7%
54,880
+84.9%
0.07%
+1.5%
DST BuyDST SYSTEMS INC$1,774,000
+56.3%
18,870
+109.4%
0.07%
-17.1%
IDA BuyIDACORP INC$1,780,000
+100.2%
29,950
+89.1%
0.07%
+6.2%
FMER BuyFIRSTMERIT CORP$1,774,000
+63.4%
100,580
+92.8%
0.07%
-12.8%
CLGX BuyCORELOGIC INC$1,776,000
+58.6%
54,810
+94.2%
0.07%
-16.0%
CBRL BuyCRACKER BARREL OLD$1,766,000
+159.7%
13,820
+203.1%
0.07%
+38.8%
JCPNQ BuyJ.C. PENNEY CO INC$1,777,000
+118.6%
184,320
+92.0%
0.07%
+17.2%
PSA BuyPUBLIC STORAGE$1,760,000
+43.1%
9,400
+40.9%
0.07%
-22.7%
DDD Buy3D SYSTEMS CORP$1,734,000
+169.7%
62,640
+90.3%
0.07%
+45.7%
HE BuyHAWAIIAN ELECTRIC$1,747,000
+82.2%
63,040
+95.4%
0.07%
-2.9%
OCR SellOMNICARE INC$1,750,000
-39.3%
28,100
-8.1%
0.07%
-67.6%
DE BuyDEERE + CO$1,741,000
+77.1%
21,990
+117.1%
0.07%
-5.6%
DRQ BuyDRIL QUIP INC$1,750,000
+90.6%
23,900
+95.9%
0.07%
+1.5%
VMI BuyVALMONT INDUSTRIES$1,741,000
+94.1%
15,080
+99.7%
0.07%
+3.1%
NATI BuyNATIONAL INSTRUMEN$1,752,000
+86.6%
59,900
+88.0%
0.07%
-1.5%
KATE BuyKATE SPADE + CO$1,732,000
+100.5%
77,240
+92.6%
0.07%
+8.1%
BHI BuyBAKER HUGHES INC$1,720,000
+88.4%
29,290
+97.9%
0.07%0.0%
CNQR NewCONCUR TECHNOLOGIE$1,712,00013,500
+100.0%
0.07%
DFS BuyDISCOVER FINANCIAL$1,716,000
+123.7%
29,160
+119.1%
0.07%
+20.0%
AHL BuyASPEN INSURANCE HO$1,709,000
+81.6%
38,250
+94.7%
0.07%
-2.9%
PGR BuyPROGRESSIVE CORP$1,719,000
+36.2%
59,420
+31.0%
0.07%
-27.5%
PCG BuyP G + E CORP$1,727,000
+77.7%
34,790
+75.7%
0.07%
-5.7%
AEP BuyAMERICAN ELECTRIC$1,717,000
+79.4%
31,590
+74.9%
0.07%
-4.3%
ESL BuyESTERLINE TECHNOLO$1,723,000
+84.7%
18,980
+93.9%
0.07%
-1.5%
BBOX BuyBLACK BOX CORP$1,706,000
+2791.5%
94,630
+3129.7%
0.07%
+1550.0%
APA BuyAPACHE CORP$1,692,000
+162.3%
24,630
+119.9%
0.06%
+41.3%
STI BuySUNTRUST BANKS INC$1,680,000
+58.9%
44,010
+79.1%
0.06%
-14.5%
VRTX BuyVERTEX PHARMACEUTI$1,683,000
+89.5%
15,520
+115.9%
0.06%
+1.6%
WSO BuyWATSCO INC$1,696,000
+59.2%
16,410
+90.6%
0.06%
-15.6%
DLX BuyDELUXE CORP$1,678,000
+72.1%
30,250
+92.4%
0.06%
-7.1%
ODP BuyOFFICE DEPOT INC$1,702,000
+27.2%
292,700
+89.4%
0.06%
-32.3%
ASB BuyASSOCIATED BANC CO$1,676,000
+76.6%
94,660
+102.2%
0.06%
-5.9%
PPG BuyPPG INDUSTRIES INC$1,654,000
+78.0%
12,900
+59.3%
0.06%
-4.5%
SYNA BuySYNAPTICS INC$1,653,000
+172.3%
21,080
+201.1%
0.06%
+45.5%
CBS BuyCBS CORP CLASS B N$1,652,000
+118.2%
35,510
+160.3%
0.06%
+18.5%
FHI BuyFEDERATED INVESTOR$1,665,000
+66.3%
57,170
+91.3%
0.06%
-11.1%
CLC BuyCLARCOR INC$1,671,000
+69.6%
30,420
+92.3%
0.06%
-9.9%
LUV BuySOUTHWEST AIRLINES$1,660,000
+149.6%
46,320
+130.4%
0.06%
+33.3%
MPC BuyMARATHON PETROLEUM$1,670,000
+78.2%
27,760
+55.0%
0.06%
-4.5%
AFL BuyAFLAC INC$1,666,000
+18.3%
28,620
+26.4%
0.06%
-36.6%
RDC BuyROWAN COMPANIES PL$1,649,000
+99.2%
79,580
+102.9%
0.06%
+5.0%
AMAT BuyAPPLIED MATERIALS$1,639,000
+101.4%
91,670
+116.5%
0.06%
+6.8%
ADUS SellADDUS HOMECARE COR$1,643,000
-15.7%
63,100
-9.9%
0.06%
-55.0%
NOV BuyNATIONAL OILWELL V$1,639,000
+152.2%
28,300
+110.3%
0.06%
+34.0%
AON BuyAON PLC$1,646,000
+98.1%
18,690
+124.1%
0.06%
+5.0%
RBC BuyREGAL BELOIT CORP$1,646,000
+61.2%
27,280
+93.9%
0.06%
-13.7%
CAH BuyCARDINAL HEALTH IN$1,646,000
+100.5%
21,620
+120.2%
0.06%
+6.8%
SXT BuySENSIENT TECHNOLOG$1,646,000
+61.1%
28,900
+93.3%
0.06%
-14.9%
CMP BuyCOMPASS MINERALS I$1,637,000
+88.4%
20,170
+90.6%
0.06%
+1.6%
CNW BuyCON WAY INC$1,644,000
+136.9%
34,620
+91.5%
0.06%
+26.0%
INT BuyWORLD FUEL SERVICE$1,643,000
+50.9%
43,490
+91.4%
0.06%
-19.2%
SWI BuySOLARWINDS INC$1,628,000
+69.4%
40,160
+92.7%
0.06%
-8.7%
SPTN BuySPARTANNASH CO$1,627,000
+592.3%
81,260
+1027.0%
0.06%
+270.6%
TGI BuyTRIUMPH GROUP INC$1,625,000
+55.1%
30,540
+92.3%
0.06%
-16.0%
SF BuySTIFEL FINANCIAL C$1,650,000
+37.0%
37,420
+79.4%
0.06%
-27.6%
BRCM BuyBROADCOM CORP CL A$1,636,000
+96.2%
35,920
+121.9%
0.06%
+5.0%
EPC BuyEDGEWELL PERSONAL$1,608,000
-37.5%
19,710
+0.8%
0.06%
-66.5%
BOH BuyBANK OF HAWAII COR$1,607,000
+75.1%
26,640
+93.6%
0.06%
-6.1%
PPL BuyPPL CORP$1,607,000
+99.1%
48,350
+76.7%
0.06%
+6.9%
CLH BuyCLEAN HARBORS INC$1,606,000
+77.1%
32,970
+95.4%
0.06%
-4.6%
TEX BuyTEREX CORP$1,603,000
+106.0%
65,330
+95.3%
0.06%
+10.7%
FIX BuyCOMFORT SYSTEMS US$1,602,000
+888.9%
83,950
+1087.4%
0.06%
+416.7%
CB BuyCHUBB CORP$1,617,000
+23.2%
15,310
+10.9%
0.06%
-34.0%
HRC BuyHILL ROM HOLDINGS$1,610,000
+66.5%
34,270
+92.5%
0.06%
-11.4%
CR BuyCRANE CO$1,604,000
+77.4%
29,420
+91.0%
0.06%
-4.6%
JACK BuyJACK IN THE BOX IN$1,617,000
+152.7%
22,160
+205.2%
0.06%
+34.8%
UNFI BuyUNITED NATURAL FOO$1,590,000
+58.7%
29,010
+84.4%
0.06%
-15.3%
INTU BuyINTUIT INC$1,596,000
+92.1%
18,100
+119.4%
0.06%
+1.7%
HUM BuyHUMANA INC$1,575,000
+53.4%
10,250
+90.9%
0.06%
-17.6%
DECK BuyDECKERS OUTDOOR CO$1,582,000
+102.0%
20,650
+89.8%
0.06%
+8.9%
IDTI BuyINTEGRATED DEVICE$1,597,000
+58.1%
86,910
+86.7%
0.06%
-16.4%
PCAR BuyPACCAR INC$1,576,000
+57.1%
29,080
+85.0%
0.06%
-15.3%
TTC BuyTORO CO$1,583,000
+119.9%
24,640
+132.0%
0.06%
+17.3%
AEO BuyAMERICAN EAGLE OUT$1,596,000
+67.8%
105,210
+90.4%
0.06%
-10.3%
BDX BuyBECTON DICKINSON A$1,598,000
+81.4%
12,997
+109.1%
0.06%
-3.2%
CST BuyCST BRANDS INC$1,595,000
+68.6%
45,820
+89.1%
0.06%
-10.3%
PLD BuyPROLOGIS INC$1,584,000
+181.3%
41,260
+172.0%
0.06%
+52.5%
TCF BuyTCF FINANCIAL CORP$1,562,000
+81.2%
101,830
+96.3%
0.06%
-3.2%
KBR BuyKBR INC$1,569,000
+76.5%
88,280
+93.5%
0.06%
-6.2%
PL NewPROTECTIVE LIFE CO$1,555,00022,400
+100.0%
0.06%
WWD BuyWOODWARD INC$1,562,000
+56.4%
35,520
+95.5%
0.06%
-16.7%
PXD BuyPIONEER NATURAL RE$1,553,000
+134.2%
9,730
+103.6%
0.06%
+25.0%
TKR BuyTIMKEN CO$1,563,000
+82.0%
45,100
+92.1%
0.06%
-3.2%
CMI BuyCUMMINS INC$1,554,000
+136.9%
13,040
+160.8%
0.06%
+27.7%
DG BuyDOLLAR GENERAL COR$1,550,000
+81.9%
23,040
+110.2%
0.06%
-1.6%
ICE BuyINTERCONTINENTAL E$1,560,000
+69.4%
7,320
+77.7%
0.06%
-9.1%
KMT BuyKENNAMETAL INC$1,555,000
+82.7%
47,770
+91.5%
0.06%
-1.6%
SMG BuySCOTTS MIRACLE GRO$1,540,000
+86.0%
26,490
+89.5%
0.06%
-1.7%
EQR BuyEQUITY RESIDENTIAL$1,545,000
+103.3%
22,500
+107.8%
0.06%
+7.3%
HNH NewHANDY + HARMAN LTD$1,542,00061,030
+100.0%
0.06%
CCL BuyCARNIVAL CORP$1,531,000
+58.8%
33,700
+72.6%
0.06%
-14.5%
WGL BuyWGL HOLDINGS INC$1,522,000
+78.8%
30,360
+93.7%
0.06%
-3.3%
BIO BuyBIO RAD LABORATORI$1,532,000
+56.5%
12,300
+89.2%
0.06%
-15.7%
POST BuyPOST HOLDINGS INC$1,546,000
+73.9%
31,630
+91.9%
0.06%
-7.8%
FSS BuyFEDERAL SIGNAL COR$1,495,000
+157.3%
111,120
+185.2%
0.06%
+38.1%
VIAB BuyVIACOM INC CLASS B$1,495,000
+112.7%
23,870
+119.6%
0.06%
+13.7%
BIG BuyBIG LOTS INC$1,500,000
+98.2%
32,900
+95.5%
0.06%
+7.4%
CLX BuyCLOROX COMPANY$1,511,000
+273.1%
13,840
+255.8%
0.06%
+100.0%
TEL BuyTE CONNECTIVITY LT$1,514,000
+95.1%
26,270
+117.6%
0.06%
+3.6%
JBL BuyJABIL CIRCUIT INC$1,513,000
+16.7%
68,290
+12.1%
0.06%
-37.6%
THOR BuyTHORATEC CORP$1,509,000
+98.8%
33,150
+94.7%
0.06%
+5.5%
DNKN SellDUNKIN BRANDS GRO$1,512,000
-14.8%
30,850
-4.4%
0.06%
-54.7%
NTCT BuyNETSCOUT SYSTEMS I$1,507,000
+475.2%
39,820
+456.9%
0.06%
+205.3%
CBT BuyCABOT CORP$1,495,000
+99.6%
37,040
+84.5%
0.06%
+7.4%
OZRK BuyBANK OF THE OZARKS$1,509,000
+49.3%
39,100
+76.9%
0.06%
-20.5%
EIX BuyEDISON INTERNATION$1,499,000
+96.5%
24,890
+81.3%
0.06%
+5.5%
PRI BuyPRIMERICA INC$1,496,000
+98.7%
32,110
+95.0%
0.06%
+7.4%
MHFI BuyMCGRAW HILL FINANC$1,500,000
+83.8%
17,560
+116.3%
0.06%
-1.7%
CAB BuyCABELA S INC$1,481,000
+97.5%
28,600
+90.7%
0.06%
+5.6%
PEG BuyPUBLIC SERVICE ENT$1,482,000
+86.4%
37,200
+83.7%
0.06%0.0%
FCX BuyFREEPORT MCMORAN I$1,472,000
+155.6%
66,820
+116.1%
0.06%
+39.0%
ED BuyCONSOLIDATED EDISO$1,473,000
+94.1%
23,590
+79.9%
0.06%
+3.6%
VFC BuyVF CORP$1,481,000
+108.3%
22,090
+116.8%
0.06%
+11.8%
JWA BuyWILEY (JOHN) + SON$1,492,000
+87.9%
28,140
+92.7%
0.06%0.0%
KEYS SellKEYSIGHT TECHNOLOG$1,481,000
-10.5%
48,010
-9.5%
0.06%
-52.1%
IP BuyINTERNATIONAL PAPE$1,485,000
+82.7%
35,340
+106.9%
0.06%
-1.7%
LB BuyL BRANDS INC$1,448,000
+74.0%
18,260
+88.2%
0.06%
-6.7%
TDS BuyTELEPHONE AND DATA$1,453,000
+59.7%
59,360
+91.9%
0.06%
-13.8%
DNOW BuyNOW INC$1,437,000
+114.2%
65,080
+93.0%
0.06%
+14.6%
SYY BuySYSCO CORP$1,422,000
+123.2%
36,910
+109.2%
0.06%
+19.6%
NYMT BuyNEW YORK MORTGAGE$1,424,000
+60.2%
214,930
+80.8%
0.06%
-14.1%
EPIQ BuyEPIQ SYSTEMS INC$1,436,000
+1307.8%
92,130
+1417.8%
0.06%
+685.7%
SE BuySPECTRA ENERGY COR$1,435,000
+59.8%
43,160
+56.7%
0.06%
-15.4%
3106PS BuyDELPHI AUTOMOTIVE$1,437,000
+39.5%
20,730
+71.2%
0.06%
-25.7%
BDC BuyBELDEN INC$1,438,000
+32.3%
26,170
+95.6%
0.06%
-29.5%
LDOS BuyLEIDOS HOLDINGS IN$1,439,000
+82.2%
37,880
+93.6%
0.06%
-3.5%
L BuyLOEWS CORP$1,421,000
+317.9%
37,720
+326.7%
0.06%
+129.2%
SRDX BuySURMODICS INC$1,431,000
+62.2%
70,400
+86.9%
0.06%
-12.7%
MHO BuyM/I HOMES INC$1,419,000
+62.5%
65,080
+84.0%
0.06%
-12.7%
TIME BuyTIME INC$1,434,000
+80.8%
68,020
+97.3%
0.06%
-3.5%
HWC BuyHANCOCK HOLDING CO$1,425,000
+76.1%
48,370
+90.7%
0.06%
-5.2%
THO BuyTHOR INDUSTRIES IN$1,413,000
+71.7%
27,360
+87.1%
0.05%
-8.5%
AKRXQ BuyAKORN INC$1,405,000
+30.0%
44,280
+78.9%
0.05%
-30.8%
AMP BuyAMERIPRISE FINANCI$1,398,000
+106.5%
11,950
+120.5%
0.05%
+10.2%
LUMN BuyCENTURYLINK INC$1,415,000
+120.1%
43,890
+100.5%
0.05%
+17.4%
CMG BuyCHIPOTLE MEXICAN G$1,403,000
+111.0%
2,030
+84.5%
0.05%
+12.5%
CBST NewCUBIST PHARMACEUTI$1,413,00021,300
+100.0%
0.05%
CW BuyCURTISS WRIGHT COR$1,394,000
+111.2%
21,620
+137.3%
0.05%
+14.9%
A309PS BuyDIRECTV$1,402,000
+1.1%
16,200
+8.4%
0.05%
-46.0%
UFS BuyDOMTAR CORP$1,397,000
+67.9%
38,980
+94.0%
0.05%
-10.0%
GATX BuyGATX CORP$1,392,000
+87.9%
27,300
+95.8%
0.05%
+1.9%
MUSA BuyMURPHY USA INC$1,407,000
+86.4%
26,030
+92.4%
0.05%0.0%
ACIW BuyACI WORLDWIDE INC$1,389,000
+55.5%
69,380
+90.9%
0.05%
-17.2%
PRGO BuyPERRIGO CO PLC$1,378,000
+57.3%
8,970
+89.2%
0.05%
-15.9%
OIS BuyOIL STATES INTERNA$1,367,000
+127.1%
31,750
+96.2%
0.05%
+23.3%
FICO BuyFAIR ISAAC CORP$1,376,000
+53.4%
19,660
+99.0%
0.05%
-18.5%
ROL BuyROLLINS INC$1,365,000
+58.4%
49,160
+62.8%
0.05%
-14.5%
CAKE BuyCHEESECAKE FACTORY$1,370,000
+71.9%
27,420
+87.6%
0.05%
-7.0%
OA BuyORBITAL ATK INC$1,386,000
+1.2%
19,280
+3.3%
0.05%
-45.9%
TECD BuyTECH DATA CORP$1,361,000
+96.4%
21,400
+77.7%
0.05%
+4.0%
NP BuyNEENAH PAPER INC$1,354,000
+50.3%
25,010
+63.7%
0.05%
-20.0%
MENT BuyMENTOR GRAPHICS CO$1,347,000
+66.3%
59,290
+93.4%
0.05%
-10.3%
CHS BuyCHICO S FAS INC$1,364,000
+81.6%
89,360
+97.9%
0.05%
-3.7%
F113PS NewCOVIDIEN PLC$1,350,00015,600
+100.0%
0.05%
BMS BuyBEMIS COMPANY$1,364,000
-1.2%
34,610
+12.8%
0.05%
-47.5%
PPS BuyPOST PROPERTIES IN$1,344,000
+137.5%
24,540
+135.7%
0.05%
+26.8%
LAMR BuyLAMAR ADVERTISING$1,341,000
-7.6%
25,700
+1.7%
0.05%
-50.0%
CINF BuyCINCINNATI FINANCI$1,353,000
+27.3%
25,560
+20.7%
0.05%
-31.6%
CENTA BuyCENTRAL GARDEN AND$1,344,000
+1329.8%
88,960
+983.6%
0.05%
+642.9%
BID BuySOTHEBY S$1,337,000
+53.7%
39,520
+105.5%
0.05%
-19.0%
SPXC BuySPX CORP$1,327,000
+42.1%
25,630
+98.7%
0.05%
-23.9%
DVA BuyDAVITA HEALTHCARE$1,315,000
+61.2%
18,110
+76.3%
0.05%
-13.6%
LXK BuyLEXMARK INTERNATIO$1,317,000
+55.9%
37,250
+94.9%
0.05%
-16.4%
INFU BuyINFUSYSTEM HOLDING$1,317,000
+41.8%
458,440
+57.5%
0.05%
-23.9%
CIEN BuyCIENA CORP$1,328,000
+52.1%
69,850
+89.5%
0.05%
-19.0%
DVN BuyDEVON ENERGY CORP$1,337,000
+72.1%
24,880
+90.5%
0.05%
-8.9%
ISRG BuyINTUITIVE SURGICAL$1,322,000
+150.4%
2,870
+163.3%
0.05%
+34.2%
CY BuyCYPRESS SEMICONDUC$1,317,000
+11.9%
147,990
+47.9%
0.05%
-40.0%
DAKT BuyDAKTRONICS INC$1,314,000
+126.6%
129,090
+163.9%
0.05%
+21.4%
ORLY BuyO REILLY AUTOMOTIV$1,304,000
+33.6%
6,690
+54.9%
0.05%
-28.6%
AMRI BuyALBANY MOLECULAR R$1,303,000
+1316.3%
60,100
+1223.8%
0.05%
+614.3%
ANTM SellANTHEM INC$1,287,000
-15.8%
9,220
-1.0%
0.05%
-54.5%
MYRG NewMYR GROUP INC/DELA$1,307,00051,870
+100.0%
0.05%
AVB BuyAVALONBAY COMMUNIT$1,298,000
+106.7%
8,180
+108.1%
0.05%
+11.1%
FULT BuyFULTON FINANCIAL C$1,294,000
+75.6%
110,700
+96.3%
0.05%
-5.7%
PNY BuyPIEDMONT NATURAL G$1,293,000
+143.5%
35,240
+134.5%
0.05%
+31.6%
MDRX BuyALLSCRIPTS HEALTHC$1,281,000
+75.2%
99,570
+86.2%
0.05%
-7.5%
WEN BuyWENDY S CO/THE$1,265,000
+29.9%
149,620
+73.3%
0.05%
-30.0%
CVD NewCOVANCE INC$1,283,00016,300
+100.0%
0.05%
WAFD BuyWASHINGTON FEDERAL$1,273,000
+76.6%
58,980
+91.1%
0.05%
-5.8%
SLGN BuySILGAN HOLDINGS IN$1,279,000
+84.6%
25,780
+96.3%
0.05%
-2.0%
SSS BuySOVRAN SELF STORAG$1,270,000
+115.6%
15,240
+124.8%
0.05%
+16.7%
DBD BuyDIEBOLD INC$1,266,000
+77.6%
39,110
+92.1%
0.05%
-3.9%
BELFB BuyBEL FUSE INC CL B$1,268,000
+2919.0%
58,060
+2746.1%
0.05%
+1533.3%
JNS BuyJANUS CAPITAL GROU$1,265,000
+59.3%
90,080
+94.3%
0.05%
-14.0%
MKTX BuyMARKETAXESS HOLDIN$1,270,000
+92.1%
16,880
+137.1%
0.05%
+2.1%
OFC BuyCORPORATE OFFICE P$1,278,000
+86.3%
54,500
+87.0%
0.05%0.0%
PNM BuyPNM RESOURCES INC$1,265,000
+105.0%
47,630
+89.9%
0.05%
+11.4%
EPR BuyEPR PROPERTIES$1,274,000
+113.8%
24,800
+127.9%
0.05%
+14.0%
AGM NewFEDERAL AGRIC MTG$1,284,00043,820
+100.0%
0.05%
CVG BuyCONVERGYS CORP$1,240,000
+56.8%
60,040
+93.4%
0.05%
-15.8%
OMI BuyOWENS + MINOR INC$1,236,000
+82.8%
38,240
+92.3%
0.05%
-2.0%
MN BuyMANNING + NAPIER I$1,244,000
+95.9%
114,300
+79.4%
0.05%
+4.3%
AMSG BuyAMSURG CORP$1,259,000
+98.9%
19,860
+119.4%
0.05%
+4.3%
DPS BuyDR PEPPER SNAPPLE$1,249,000
+83.1%
16,970
+81.3%
0.05%
-2.0%
WDC BuyWESTERN DIGITAL CO$1,251,000
+95.2%
14,080
+72.1%
0.05%
+4.3%
ZBRA BuyZEBRA TECHNOLOGIES$1,252,000
-29.6%
16,360
+2.1%
0.05%
-62.5%
CATY BuyCATHAY GENERAL BAN$1,239,000
+63.5%
44,970
+92.5%
0.05%
-12.7%
VLY BuyVALLEY NATIONAL BA$1,260,000
+76.2%
127,480
+83.7%
0.05%
-5.9%
M BuyMACY S INC$1,245,000
+41.5%
22,440
+72.0%
0.05%
-23.8%
OMCL BuyOMNICELL INC$1,247,000
+387.1%
44,630
+557.3%
0.05%
+166.7%
DEI BuyDOUGLAS EMMETT INC$1,259,000
+9.0%
43,510
+1.5%
0.05%
-42.2%
AAN BuyAARON S INC$1,238,000
+68.9%
40,960
+102.5%
0.05%
-9.4%
CBM BuyCAMBREX CORP$1,247,000
+377.8%
59,900
+910.1%
0.05%
+152.6%
MSCC BuyMICROSEMI CORP$1,242,000
+95.9%
43,350
+139.0%
0.05%
+4.3%
TROW BuyT ROWE PRICE GROUP$1,247,000
+107.1%
16,790
+116.6%
0.05%
+11.6%
OGS BuyONE GAS INC$1,255,000
+79.5%
31,280
+90.5%
0.05%
-4.0%
SUP BuySUPERIOR INDUSTRIE$1,228,000
+80.6%
68,030
+83.3%
0.05%
-4.1%
PFG BuyPRINCIPAL FINANCIA$1,234,000
+48.3%
25,050
+54.4%
0.05%
-21.7%
ANF BuyABERCROMBIE + FITC$1,221,000
+159.8%
42,880
+96.4%
0.05%
+38.2%
MOH BuyMOLINA HEALTHCARE$1,221,000
+127.4%
20,550
+169.0%
0.05%
+20.5%
ZTS BuyZOETIS INC$1,209,000
+68.9%
31,130
+109.6%
0.05%
-7.8%
NBL BuyNOBLE ENERGY INC$1,232,000
+150.9%
25,130
+118.5%
0.05%
+34.3%
AZO BuyAUTOZONE INC$1,234,000
+96.8%
2,030
+116.0%
0.05%
+4.4%
ASNA BuyASCENA RETAIL GROU$1,224,000
+76.9%
89,594
+115.7%
0.05%
-6.0%
LCI BuyLANNETT CO INC$1,220,000
+306.7%
27,190
+438.4%
0.05%
+113.6%
CTS BuyCTS CORP$1,228,000
+82.2%
71,910
+105.6%
0.05%
-2.1%
EME BuyEMCOR GROUP INC$1,228,000
+113.9%
29,420
+145.0%
0.05%
+14.6%
POOL BuyPOOL CORP$1,229,000
+110.4%
19,930
+139.5%
0.05%
+11.9%
HES BuyHESS CORP$1,218,000
+151.7%
16,300
+125.1%
0.05%
+34.3%
RSG BuyREPUBLIC SERVICES$1,224,000
+320.6%
30,000
+303.2%
0.05%
+123.8%
CNO SellCNO FINANCIAL GROU$1,186,000
+2.4%
63,040
-0.1%
0.05%
-44.6%
BEN BuyFRANKLIN RESOURCES$1,193,000
+108.9%
25,460
+118.7%
0.05%
+12.2%
MRO BuyMARATHON OIL CORP$1,189,000
+84.9%
43,470
+79.5%
0.05%0.0%
KN BuyKNOWLES CORP$1,185,000
+144.3%
53,700
+100.4%
0.05%
+31.4%
IGT NewINTL GAME TECHNOLO$1,189,00070,000
+100.0%
0.05%
BSX BuyBOSTON SCIENTIFIC$1,206,000
+72.5%
86,300
+118.5%
0.05%
-8.0%
ADI BuyANALOG DEVICES INC$1,191,000
+100.5%
22,450
+142.4%
0.05%
+7.0%
VTR BuyVENTAS INC$1,190,000
+95.1%
20,150
+105.2%
0.05%
+4.5%
ABC BuyAMERISOURCEBERGEN$1,188,000
+80.5%
13,960
+125.5%
0.05%
-2.1%
MOGA BuyMOOG INC CLASS A$1,187,000
+121.0%
18,920
+148.9%
0.05%
+17.9%
PRA BuyPROASSURANCE CORP$1,201,000
+144.1%
25,880
+143.2%
0.05%
+31.4%
EL BuyESTEE LAUDER COMPA$1,203,000
+38.6%
15,560
+55.3%
0.05%
-25.8%
CMTL BuyCOMTECH TELECOMMUN$1,188,000
+198.5%
41,020
+199.4%
0.05%
+58.6%
JCOM BuyJ2 GLOBAL INC$1,201,000
+102.2%
20,400
+133.4%
0.05%
+7.0%
LPX BuyLOUISIANA PACIFIC$1,193,000
+56.8%
85,580
+91.6%
0.05%
-16.4%
BXP BuyBOSTON PROPERTIES$1,165,000
+111.4%
9,900
+117.6%
0.04%
+12.5%
HSNI BuyHSN INC$1,179,000
+64.2%
19,910
+94.6%
0.04%
-13.5%
PLAB BuyPHOTRONICS INC$1,163,000
+111.8%
136,740
+137.0%
0.04%
+15.4%
ENH NewENDURANCE SPECIALT$1,182,00019,360
+100.0%
0.04%
ROST BuyROSS STORES INC$1,166,000
+94.7%
19,930
+61.6%
0.04%
+4.7%
EZPW BuyEZCORP INC CL A$1,170,000
+1595.7%
181,060
+1838.5%
0.04%
+800.0%
ENS BuyENERSYS$1,165,000
+96.8%
20,610
+144.8%
0.04%
+4.7%
CERN BuyCERNER CORP$1,159,000
+31.4%
19,390
+51.8%
0.04%
-28.6%
SHW BuySHERWIN WILLIAMS C$1,165,000
+76.5%
5,280
+120.0%
0.04%
-4.3%
V107SC NewWELLPOINT INC$1,160,0009,700
+100.0%
0.04%
KRFT BuyKRAFT FOODS GROUP$1,162,000
-21.9%
20,600
+17.8%
0.04%
-57.9%
BKH BuyBLACK HILLS CORP$1,181,000
+92.3%
26,570
+89.0%
0.04%
+2.3%
CGIPQ BuyCELADON GROUP INC$1,163,000
+125.0%
65,870
+163.7%
0.04%
+21.6%
STZ BuyCONSTELLATION BRAN$1,158,000
+99.7%
11,040
+120.8%
0.04%
+7.1%
DV BuyDEVRY EDUCATION GR$1,174,000
+117.8%
33,830
+88.0%
0.04%
+15.4%
FISV BuyFISERV INC$1,166,000
+98.0%
15,640
+120.0%
0.04%
+7.1%
AOI SellALLIANCE ONE INTER$1,160,000
-34.2%
56,920
-22.8%
0.04%
-64.6%
CRS BuyCARPENTER TECHNOLO$1,151,000
+79.6%
30,930
+86.8%
0.04%
-4.3%
AA BuyALCOA INC$1,154,000
+125.0%
92,470
+100.9%
0.04%
+18.9%
DAR BuyDARLING INGREDIENT$1,134,000
+146.0%
74,370
+136.7%
0.04%
+33.3%
MTX BuyMINERALS TECHNOLOG$1,140,000
+53.2%
20,910
+91.5%
0.04%
-18.5%
ATK NewALLIANT TECHSYSTEM$1,149,0009,000
+100.0%
0.04%
POLY BuyPLANTRONICS INC$1,153,000
+66.9%
23,400
+90.7%
0.04%
-12.0%
HCP BuyHCP INC$1,148,000
+130.1%
29,770
+117.8%
0.04%
+22.2%
STJ BuyST JUDE MEDICAL IN$1,133,000
+85.1%
18,340
+119.1%
0.04%0.0%
BXS BuyBANCORPSOUTH INC$1,147,000
+64.8%
51,730
+91.5%
0.04%
-12.0%
SHLOQ NewSHILOH INDUSTRIES$1,144,000106,390
+100.0%
0.04%
VSAT BuyVIASAT INC$1,152,000
+128.6%
19,470
+132.9%
0.04%
+22.2%
NUE BuyNUCOR CORP$1,155,000
+71.1%
25,590
+67.0%
0.04%
-10.2%
XL BuyXL GROUP PLC$1,152,000
+244.9%
32,550
+262.5%
0.04%
+83.3%
GEO BuyGEO GROUP INC/THE$1,137,000
+135.4%
32,960
+132.9%
0.04%
+25.7%
PESXQ BuyPIONEER ENERGY SER$1,128,000
+1364.9%
91,010
+646.0%
0.04%
+616.7%
TCBI BuyTEXAS CAPITAL BANC$1,115,000
+105.3%
20,180
+131.2%
0.04%
+10.3%
FIS SellFIDELITY NATIONAL$1,130,000
-19.2%
18,450
-18.4%
0.04%
-57.4%
SWX BuySOUTHWEST GAS CORP$1,108,000
+134.2%
20,990
+136.1%
0.04%
+26.5%
EA BuyELECTRONIC ARTS IN$1,124,000
+65.3%
21,760
+112.7%
0.04%
-12.2%
SAM BuyBOSTON BEER COMPAN$1,127,000
+70.5%
5,230
+83.5%
0.04%
-10.4%
FE BuyFIRSTENERGY CORP$1,108,000
+171.6%
34,350
+174.4%
0.04%
+48.3%
6107SC NewURS CORP$1,128,00019,500
+100.0%
0.04%
MCO BuyMOODY S CORP$1,128,000
+97.2%
11,730
+121.3%
0.04%
+4.9%
MJN BuyMEAD JOHNSON NUTRI$1,106,000
+104.1%
13,070
+117.5%
0.04%
+10.3%
LNC BuyLINCOLN NATIONAL C$1,111,000
+36.5%
22,230
+61.8%
0.04%
-27.1%
OMC BuyOMNICOM GROUP$1,101,000
+115.5%
16,190
+120.3%
0.04%
+13.5%
TECH BuyBIO TECHNE CORP$1,094,000
-4.9%
11,830
+1.3%
0.04%
-49.4%
WWW BuyWOLVERINE WORLD WI$1,097,000
+95.9%
46,460
+136.3%
0.04%
+5.0%
LDL BuyLYDALL INC$1,080,000
+168.7%
39,080
+187.4%
0.04%
+44.8%
FCS BuyFAIRCHILD SEMICOND$1,085,000
+70.1%
73,490
+100.2%
0.04%
-8.7%
VNO BuyVORNADO REALTY TRU$1,079,000
+118.9%
11,300
+117.7%
0.04%
+20.0%
DRH BuyDIAMONDROCK HOSPIT$1,079,000
+118.9%
89,360
+132.4%
0.04%
+20.0%
RF BuyREGIONS FINANCIAL$1,094,000
+64.8%
115,280
+79.7%
0.04%
-12.5%
CVLT BuyCOMMVAULT SYSTEMS$1,099,000
+95.2%
26,260
+97.9%
0.04%
+5.0%
SNDK BuySANDISK CORP$1,098,000
+196.8%
13,940
+119.5%
0.04%
+55.6%
BCR BuyCR BARD INC$1,094,000
+191.0%
6,480
+194.5%
0.04%
+55.6%
XEL BuyXCEL ENERGY INC$1,078,000
+49.9%
32,640
+46.1%
0.04%
-21.2%
EFX BuyEQUIFAX INC$1,062,000
+206.9%
11,900
+234.3%
0.04%
+64.0%
NBR BuyNABORS INDUSTRIES$1,059,000
-19.5%
99,310
+9.0%
0.04%
-56.8%
UIL BuyUIL HOLDINGS CORP$1,076,000
+117.8%
25,450
+136.1%
0.04%
+13.9%
MPW BuyMEDICAL PROPERTIES$1,059,000
+102.1%
89,240
+123.3%
0.04%
+7.9%
INFA SellINFORMATICA CORP$1,065,000
-36.2%
31,100
-9.6%
0.04%
-65.8%
PVTB BuyPRIVATEBANCORP INC$1,054,000
+96.3%
31,260
+131.9%
0.04%
+5.1%
MTB BuyM + T BANK CORP$1,054,000
+10.6%
8,590
+12.6%
0.04%
-40.6%
MLHR BuyHERMAN MILLER INC$1,057,000
+95.7%
35,890
+92.3%
0.04%
+5.1%
NJR BuyNEW JERSEY RESOURC$1,053,000
+134.5%
27,430
+68.4%
0.04%
+28.1%
CMC BuyCOMMERCIAL METALS$1,074,000
+80.5%
70,590
+90.9%
0.04%
-4.7%
HR BuyHEALTHCARE REALTY$1,063,000
+141.0%
43,900
+131.5%
0.04%
+28.1%
LANC BuyLANCASTER COLONY C$1,056,000
+90.3%
11,520
+88.5%
0.04%
+2.5%
SIAL BuySIGMA ALDRICH$1,054,000
+113.8%
7,670
+116.7%
0.04%
+17.1%
GNCMA BuyGENERAL COMMUNICAT$1,057,000
-3.9%
93,480
+44.5%
0.04%
-48.1%
HNI BuyHNI CORP$1,061,000
+50.1%
26,780
+93.6%
0.04%
-19.6%
ZBH BuyZIMMER HOLDINGS IN$1,065,000
+92.9%
10,910
+116.0%
0.04%
+2.5%
KMPR BuyKEMPER CORP$1,054,000
+73.4%
30,310
+92.2%
0.04%
-6.8%
IDCC BuyINTERDIGITAL INC$1,041,000
+57.0%
23,030
+97.7%
0.04%
-16.7%
K BuyKELLOGG CO$1,049,000
+122.2%
16,420
+118.4%
0.04%
+17.6%
MDSO BuyMEDIDATA SOLUTIONS$1,037,000
+83.9%
23,950
+130.7%
0.04%
-2.4%
APOL BuyAPOLLO EDUCATION G$1,049,000
+169.7%
59,060
+95.4%
0.04%
+42.9%
ARII NewAMERICAN RAILCAR I$1,035,00014,000
+100.0%
0.04%
RGP BuyRESOURCES CONNECTI$1,035,000
+149.4%
71,660
+178.0%
0.04%
+33.3%
ETR BuyENTERGY CORP$1,037,000
+76.7%
14,780
+77.4%
0.04%
-4.8%
PYPL NewPAYPAL HOLDINGS IN$1,036,00033,380
+100.0%
0.04%
FITB BuyFIFTH THIRD BANCOR$1,050,000
+18.1%
53,440
+25.2%
0.04%
-37.5%
SJM BuyJM SMUCKER CO/THE$1,046,000
+232.1%
9,650
+231.6%
0.04%
+73.9%
MOS BuyMOSAIC CO/THE$1,035,000
+34.9%
28,470
+73.8%
0.04%
-27.3%
UVE SellUNIVERSAL INSURANC$1,035,000
+3.0%
39,030
-6.0%
0.04%
-44.4%
NEBLQ BuyNOBLE CORP PLC$1,036,000
+833.3%
85,780
+1091.4%
0.04%
+400.0%
STX BuySEAGATE TECHNOLOGY$1,052,000
+56.8%
20,330
+44.0%
0.04%
-16.7%
TRAK BuyDEALERTRACK TECHNO$1,032,000
+93.3%
19,840
+133.4%
0.04%
+5.3%
WTFC BuyWINTRUST FINANCIAL$1,033,000
+114.8%
21,270
+135.8%
0.04%
+14.3%
APH BuyAMPHENOL CORP CL A$1,012,000
+89.5%
14,620
+58.6%
0.04%
+2.6%
CAG BuyCONAGRA FOODS INC$1,009,000
+81.8%
27,600
+117.5%
0.04%
-2.5%
TIBX NewTIBCO SOFTWARE INC$1,023,00043,300
+100.0%
0.04%
AOL NewAOL INC$1,016,00022,600
+100.0%
0.04%
ALGT BuyALLEGIANT TRAVEL C$1,022,000
+121.7%
6,270
+142.1%
0.04%
+18.2%
SAIC BuySCIENCE APPLICATIO$1,024,000
+56.8%
24,300
+96.6%
0.04%
-17.0%
ISIL BuyINTERSIL CORP A$1,012,000
+96.9%
78,600
+91.2%
0.04%
+5.4%
MYE BuyMYERS INDUSTRIES I$1,012,000
+1024.4%
58,090
+1125.5%
0.04%
+550.0%
EQY BuyEQUITY ONE INC$1,005,000
+76.3%
43,310
+77.4%
0.04%
-4.9%
WY BuyWEYERHAEUSER CO$1,002,000
+10.6%
33,650
+17.0%
0.04%
-40.0%
HALL NewHALLMARK FINL SERV$1,020,00097,210
+100.0%
0.04%
SLCA BuyUS SILICA HOLDINGS$1,009,000
+237.5%
24,290
+138.8%
0.04%
+77.3%
ATW BuyATWOOD OCEANICS IN$1,001,000
+101.4%
35,280
+87.7%
0.04%
+8.3%
CLI BuyMACK CALI REALTY C$984,000
+102.5%
51,780
+96.2%
0.04%
+8.6%
OLN BuyOLIN CORP W/I$981,000
+50.2%
47,100
+94.3%
0.04%
-19.1%
PH BuyPARKER HANNIFIN CO$999,000
+22.7%
9,360
+33.7%
0.04%
-35.6%
BLKB BuyBLACKBAUD INC$988,000
+96.4%
21,130
+139.3%
0.04%
+5.6%
AMD BuyADVANCED MICRO DEV$983,000
+107.8%
391,140
+98.6%
0.04%
+11.8%
A BuyAGILENT TECHNOLOGI$999,000
+124.5%
21,440
+85.8%
0.04%
+18.8%
SLAB BuySILICON LABORATORI$992,000
+48.9%
24,120
+95.6%
0.04%
-20.8%
CUZ BuyCOUSINS PROPERTIES$983,000
+140.9%
91,440
+132.6%
0.04%
+31.0%
SHEN BuySHENANDOAH TELECOM$982,000
+115.8%
32,060
+141.1%
0.04%
+15.2%
VSH BuyVISHAY INTERTECHNO$978,000
+95.6%
82,680
+93.0%
0.04%
+5.6%
HCSG BuyHEALTHCARE SERVICE$982,000
+118.7%
31,870
+134.5%
0.04%
+18.8%
DWA BuyDREAMWORKS ANIMATI$984,000
+63.7%
44,930
+97.1%
0.04%
-11.6%
WNR BuyWESTERN REFINING I$995,000
+2.6%
22,550
+1.4%
0.04%
-45.7%
ROP BuyROPER TECHNOLOGIES$981,000
+90.1%
6,490
+117.1%
0.04%
+2.7%
UBSI BuyUNITED BANKSHARES$985,000
+101.4%
28,680
+135.9%
0.04%
+8.6%
IVZ BuyINVESCO LTD$991,000
+2.6%
27,770
+7.8%
0.04%
-44.9%
SVU BuySUPERVALU INC W/D$979,000
+87.2%
122,470
+89.3%
0.04%0.0%
RRGB BuyRED ROBIN GOURMET$976,000
+326.2%
16,210
+507.1%
0.04%
+137.5%
FNB BuyFNB CORP$954,000
+102.1%
76,780
+133.1%
0.04%
+8.8%
KEY BuyKEYCORP$968,000
+46.4%
73,660
+67.4%
0.04%
-22.9%
HSII BuyHEIDRICK + STRUGGL$961,000
+114.0%
48,030
+178.8%
0.04%
+15.6%
NTRS BuyNORTHERN TRUST COR$974,000
+11.3%
14,240
+24.4%
0.04%
-41.3%
FCN BuyFTI CONSULTING INC$952,000
+78.3%
24,750
+91.0%
0.04%
-2.6%
PAYX BuyPAYCHEX INC$959,000
+109.4%
20,940
+114.1%
0.04%
+12.1%
JWN BuyNORDSTROM INC$959,000
+116.0%
13,600
+128.2%
0.04%
+15.6%
MDP BuyMEREDITH CORP$952,000
+58.9%
22,310
+94.2%
0.04%
-14.0%
WOR BuyWORTHINGTON INDUST$960,000
+101.7%
30,290
+91.1%
0.04%
+8.8%
LG BuyLACLEDE GROUP INC/$965,000
+124.4%
19,140
+131.7%
0.04%
+19.4%
CA BuyCA INC$957,000
+75.0%
34,790
+86.2%
0.04%
-5.1%
SYMC BuySYMANTEC CORP$964,000
+103.8%
44,560
+119.0%
0.04%
+8.8%
ADS BuyALLIANCE DATA SYST$951,000
+74.2%
3,750
+100.5%
0.04%
-5.1%
GHC BuyGRAHAM HOLDINGS CO$965,000
-35.4%
1,630
+17.3%
0.04%
-65.4%
POWL BuyPOWELL INDUSTRIES$954,000
+1438.7%
27,870
+1474.6%
0.04%
+825.0%
KBAL BuyKIMBALL INTERNATIO$963,000
+31.2%
72,800
+20.5%
0.04%
-30.2%
FF BuyFUTUREFUEL CORP$948,000
+99.6%
88,150
+139.0%
0.04%
+5.9%
EFII BuyELECTRONICS FOR IM$925,000
+137.8%
21,130
+136.4%
0.04%
+28.6%
WFM BuyWHOLE FOODS MARKET$927,000
+119.1%
26,580
+147.7%
0.04%
+20.0%
TTWO BuyTAKE TWO INTERACTI$948,000
+113.5%
37,020
+130.1%
0.04%
+12.5%
MW BuyMEN S WEARHOUSE IN$932,000
+67.0%
20,630
+136.9%
0.04%
-10.0%
RJETQ BuyREPUBLIC AIRWAYS H$942,000
+92.2%
89,720
+68.2%
0.04%
+2.9%
TRMK BuyTRUSTMARK CORP$940,000
+76.7%
40,680
+90.9%
0.04%
-5.3%
NWE BuyNORTHWESTERN CORP$942,000
+115.6%
19,060
+112.5%
0.04%
+16.1%
MAR BuyMARRIOTT INTERNATI$940,000
+26.9%
13,590
+36.4%
0.04%
-32.1%
RFMD NewRF MICRO DEVICES I$936,00081,100
+100.0%
0.04%
HBAN BuyHUNTINGTON BANCSHA$942,000
+67.9%
90,730
+83.0%
0.04%
-10.0%
LAD BuyLITHIA MOTORS INC$933,000
+89.6%
10,370
+138.4%
0.04%
+2.9%
KIM BuyKIMCO REALTY CORP$941,000
+243.4%
40,000
+228.7%
0.04%
+80.0%
MCY BuyMERCURY GENERAL CO$923,000
+44.9%
18,620
+62.6%
0.04%
-21.7%
PLCM BuyPOLYCOM INC$939,000
+94.0%
82,940
+96.2%
0.04%
+2.9%
ROK BuyROCKWELL AUTOMATIO$935,000
+86.6%
8,820
+119.4%
0.04%0.0%
ALEX BuyALEXANDER + BALDWI$940,000
+66.7%
26,790
+87.1%
0.04%
-12.2%
SWK BuySTANLEY BLACK + DE$925,000
-1.8%
10,000
+11.7%
0.04%
-47.1%
HST BuyHOST HOTELS + RESO$924,000
+107.2%
48,680
+116.5%
0.04%
+12.5%
UMBF BuyUMB FINANCIAL CORP$943,000
+128.3%
17,770
+145.4%
0.04%
+20.0%
CCI NewCROWN CASTLE INTL$926,00011,500
+100.0%
0.04%
VSTO BuyVISTA OUTDOOR INC$916,000
+1.6%
20,620
+2.6%
0.04%
-46.2%
HSY BuyHERSHEY CO/THE$898,000
+129.7%
9,580
+117.7%
0.04%
+25.0%
DCO BuyDUCOMMUN INC$916,000
+153.0%
39,230
+178.2%
0.04%
+34.6%
HOT BuySTARWOOD HOTELS +$898,000
+58.1%
11,810
+68.5%
0.04%
-14.6%
DTE BuyDTE ENERGY COMPANY$903,000
+43.6%
11,470
+36.1%
0.04%
-22.2%
CF SellCF INDUSTRIES HOLD$915,000
+6.1%
10,960
-18.3%
0.04%
-43.5%
TSN BuyTYSON FOODS INC CL$906,000
+83.4%
21,840
+88.6%
0.04%
-2.8%
CHE BuyCHEMED CORP$907,000
+113.4%
7,830
+141.7%
0.04%
+12.9%
FTDCQ BuyFTD COS INC$913,000
+813.0%
29,960
+741.6%
0.04%
+400.0%
LAMR NewLAMAR ADVERTISING$916,00018,600
+100.0%
0.04%
SNX BuySYNNEX CORP$913,000
+132.9%
12,420
+132.1%
0.04%
+25.0%
SJW BuySJW CORP$917,000
+124.8%
31,990
+140.5%
0.04%
+20.7%
EXH BuyEXTERRAN HOLDINGS$921,000
+114.7%
28,900
+120.1%
0.04%
+12.9%
GWW BuyWW GRAINGER INC$917,000
+116.3%
3,910
+118.4%
0.04%
+16.7%
PLUS BuyEPLUS INC$916,000
+6.8%
11,580
+3.4%
0.04%
-43.5%
ABMD BuyABIOMED INC$909,000
+96.3%
16,460
+133.5%
0.04%
+6.1%
CBZ BuyCBIZ INC$912,000
+62.3%
104,440
+79.1%
0.04%
-12.5%
PERY BuyPERRY ELLIS INTERN$903,000
+1572.2%
44,200
+1830.1%
0.04%
+775.0%
KRG BuyKITE REALTY GROUP$904,000
+131.8%
37,580
+135.9%
0.04%
+25.0%
UEIC BuyUNIVERSAL ELECTRON$920,000
+509.3%
19,090
+530.0%
0.04%
+218.2%
CTAS BuyCINTAS CORP$914,000
+273.1%
11,280
+289.0%
0.04%
+94.4%
ALG NewALAMO GROUP INC$910,00020,600
+100.0%
0.04%
SNA BuySNAP ON INC$905,000
+22.1%
6,390
+37.4%
0.04%
-34.0%
UAA BuyUNDER ARMOUR INC C$907,000
+119.6%
10,970
+121.6%
0.04%
+16.7%
BGFV BuyBIG 5 SPORTING GOO$912,000
+27.7%
91,530
+82.1%
0.04%
-31.4%
NYT BuyNEW YORK TIMES CO$899,000
+58.8%
77,900
+88.0%
0.04%
-14.6%
ALE BuyALLETE INC$871,000
+119.4%
18,440
+115.7%
0.03%
+17.2%
TECH NewTECHNE CORP$879,0009,400
+100.0%
0.03%
XLS NewEXELIS INC$894,00053,700
+100.0%
0.03%
IBOC BuyINTERNATIONAL BANC$878,000
+79.6%
34,930
+92.0%
0.03%
-2.9%
DLTR BuyDOLLAR TREE INC$872,000
+27.7%
14,217
+64.4%
0.03%
-30.6%
GGP BuyGENERAL GROWTH PRO$881,000
+84.7%
35,590
+91.3%
0.03%0.0%
TXRH BuyTEXAS ROADHOUSE IN$888,000
+97.8%
27,540
+129.7%
0.03%
+6.2%
GBCI BuyGLACIER BANCORP IN$891,000
+111.6%
34,160
+138.5%
0.03%
+13.3%
PDCE BuyPDC ENERGY INC$873,000
+116.6%
16,920
+125.3%
0.03%
+17.2%
AXE BuyANIXTER INTERNATIO$883,000
+160.5%
12,100
+132.7%
0.03%
+41.7%
ZEUS SellOLYMPIC STEEL INC$878,000
-35.2%
43,640
-43.8%
0.03%
-64.9%
OME NewOMEGA PROTEIN CORP$877,00060,550
+100.0%
0.03%
HPY BuyHEARTLAND PAYMENT$892,000
+137.9%
16,390
+136.2%
0.03%
+25.9%
LFUS BuyLITTELFUSE INC$894,000
+118.6%
10,190
+136.4%
0.03%
+17.2%
PBH BuyPRESTIGE BRANDS HO$894,000
+93.9%
23,530
+136.0%
0.03%
+3.0%
NUVA BuyNUVASIVE INC$873,000
+100.7%
21,400
+133.1%
0.03%
+9.7%
PNR BuyPENTAIR PLC$895,000
+139.9%
15,630
+187.8%
0.03%
+25.9%
LLTC BuyLINEAR TECHNOLOGY$876,000
+61.6%
20,890
+70.4%
0.03%
-12.8%
BYI NewBALLY TECHNOLOGIES$896,00011,100
+100.0%
0.03%
IR BuyINGERSOLL RAND PLC$895,000
-0.8%
16,640
+24.4%
0.03%
-47.7%
IPGP BuyIPG PHOTONICS CORP$896,000
-6.1%
11,790
+5.3%
0.03%
-50.7%
SHOO BuySTEVEN MADDEN LTD$884,000
+93.4%
25,900
+142.3%
0.03%
+3.0%
CTXS BuyCITRIX SYSTEMS INC$896,000
+168.3%
12,760
+168.1%
0.03%
+41.7%
AEE BuyAMEREN CORPORATION$874,000
+88.0%
21,470
+74.1%
0.03%
+3.0%
UNM BuyUNUM GROUP$878,000
+230.1%
26,740
+258.9%
0.03%
+78.9%
IPXL BuyIMPAX LABORATORIES$873,000
+50.3%
30,250
+139.1%
0.03%
-19.0%
WHR BuyWHIRLPOOL CORP$854,000
+113.0%
5,830
+151.3%
0.03%
+13.8%
JDSU NewJDS UNIPHASE CORP$851,00066,500
+100.0%
0.03%
EMN BuyEASTMAN CHEMICAL C$851,000
+135.7%
11,810
+167.8%
0.03%
+26.9%
NSR BuyNEUSTAR INC CLASS$847,000
+66.4%
32,620
+87.3%
0.03%
-10.8%
CDR BuyCEDAR REALTY TRUST$864,000
+839.1%
142,860
+899.0%
0.03%
+371.4%
CRZO BuyCARRIZO OIL + GAS$854,000
+95.4%
19,900
+124.1%
0.03%
+6.5%
FUL BuyH.B. FULLER CO.$848,000
+117.4%
22,810
+137.9%
0.03%
+17.9%
KS BuyKAPSTONE PAPER AND$854,000
+129.0%
37,330
+131.4%
0.03%
+22.2%
MDCO BuyMEDICINES COMPANY$866,000
+142.6%
29,650
+137.4%
0.03%
+26.9%
VAC BuyMARRIOTT VACATIONS$864,000
+76.7%
13,180
+147.3%
0.03%
-5.7%
DFODQ BuyDEAN FOODS CO$850,000
+77.8%
56,730
+91.9%
0.03%
-2.9%
HCA BuyHCA HOLDINGS INC$863,000
-10.4%
11,150
+5.0%
0.03%
-52.2%
RCII BuyRENT A CENTER INC$868,000
+85.1%
31,700
+91.5%
0.03%
-2.9%
MBFI BuyMB FINANCIAL INC$868,000
+106.7%
29,074
+138.5%
0.03%
+10.0%
HELE BuyHELEN OF TROY LTD$845,000
+70.4%
12,310
+141.8%
0.03%
-8.3%
DRAD BuyDIGIRAD CORP$845,000
-5.4%
225,860
+9.8%
0.03%
-48.4%
TXT BuyTEXTRON INC$845,000
+53.4%
22,870
+85.2%
0.03%
-17.5%
CCP NewCARE CAPITAL PROPE$867,00026,320
+100.0%
0.03%
LXP BuyLEXINGTON REALTY T$860,000
+152.2%
93,280
+131.7%
0.03%
+32.0%
LRCX BuyLAM RESEARCH CORP$851,000
+68.8%
12,210
+96.9%
0.03%
-8.3%
GIII BuyG III APPAREL GROU$849,000
+65.8%
12,190
+67.4%
0.03%
-10.8%
GPC BuyGENUINE PARTS CO$846,000
+108.4%
9,830
+117.0%
0.03%
+13.8%
MSA BuyMSA SAFETY INC$853,000
+78.8%
19,200
+95.3%
0.03%
-2.9%
ACXM BuyACXIOM CORP$856,000
+100.5%
46,830
+92.6%
0.03%
+6.5%
TQNT NewTRIQUINT SEMICONDU$835,00043,800
+100.0%
0.03%
RVBD NewRIVERBED TECHNOLOG$844,00045,500
+100.0%
0.03%
SMRTQ BuySTEIN MART INC$821,000
+27.1%
82,890
+34.3%
0.03%
-30.4%
AHC BuyAH BELO CORP A$839,000
+431.0%
114,150
+304.8%
0.03%
+190.9%
AVA BuyAVISTA CORP$832,000
+148.4%
26,270
+140.1%
0.03%
+33.3%
ESS BuyESSEX PROPERTY TRU$837,000
+104.1%
4,160
+115.5%
0.03%
+10.3%
EW BuyEDWARDS LIFESCIENC$833,000
+82.7%
6,900
+115.6%
0.03%
-3.0%
PCH BuyPOTLATCH CORP$834,000
+86.2%
24,410
+92.5%
0.03%0.0%
WYND BuyWYNDHAM WORLDWIDE$834,000
+182.7%
11,020
+206.1%
0.03%
+52.4%
NCIT BuyNCI INC A$842,000
+139.9%
76,260
+124.3%
0.03%
+28.0%
SCG BuySCANA CORP$820,000
+100.0%
15,030
+85.8%
0.03%
+10.3%
AEPI NewAEP INDUSTRIES INC$836,00014,580
+100.0%
0.03%
QEP BuyQEP RESOURCES INC$839,000
+555.5%
57,900
+736.7%
0.03%
+255.6%
EQT BuyEQT CORP$844,000
+83.9%
10,890
+93.1%
0.03%
-3.0%
VVI BuyVIAD CORP$837,000
+39.5%
30,290
+36.9%
0.03%
-25.6%
BFB BuyBROWN FORMAN CORP$824,000
+77.2%
8,860
+90.9%
0.03%
-3.0%
HOMB BuyHOME BANCSHARES IN$827,000
+101.7%
23,750
+111.9%
0.03%
+10.3%
DAN BuyDANA HOLDING CORP$835,000
-21.8%
52,590
+1.3%
0.03%
-58.4%
FFIN BuyFIRST FINL BANKSHA$842,000
+98.6%
28,300
+131.4%
0.03%
+6.7%
CAM BuyCAMERON INTERNATIO$824,000
+102.5%
12,850
+65.2%
0.03%
+10.3%
ALTR BuyALTERA CORP$842,000
+84.2%
19,900
+122.8%
0.03%
-3.0%
MSI BuyMOTOROLA SOLUTIONS$831,000
+154.9%
12,670
+123.1%
0.03%
+39.1%
UNTCQ BuyUNIT CORP$835,000
+112.5%
21,560
+48.7%
0.03%
+14.3%
ROVI BuyROVI CORP$827,000
+79.4%
55,130
+90.6%
0.03%
-3.0%
EGP BuyEASTGROUP PROPERTI$827,000
+141.8%
14,310
+135.0%
0.03%
+28.0%
VRSN BuyVERISIGN INC$819,000
+322.2%
12,550
+299.7%
0.03%
+128.6%
ARC NewARC DOCUMENT SOLUT$799,000115,760
+100.0%
0.03%
XRX BuyXEROX CORP$797,000
+140.1%
67,930
+117.8%
0.03%
+29.2%
CRVL BuyCORVEL CORP$798,000
+1405.7%
23,490
+1306.6%
0.03%
+675.0%
BCPC BuyBALCHEM CORP$810,000
+146.2%
13,880
+135.3%
0.03%
+29.2%
FNHC BuyFEDERATED NATIONAL$798,000
+103.6%
28,400
+75.3%
0.03%
+10.7%
IRF NewINTL RECTIFIER COR$793,00020,200
+100.0%
0.03%
VMC BuyVULCAN MATERIALS C$805,000
+37.6%
10,490
+50.5%
0.03%
-26.2%
GES BuyGUESS? INC$812,000
+110.4%
37,530
+86.3%
0.03%
+10.7%
HI BuyHILLENBRAND INC$818,000
+121.7%
28,460
+137.0%
0.03%
+14.8%
BRSWQ BuyBRISTOW GROUP INC$795,000
+125.2%
16,100
+142.8%
0.03%
+24.0%
MKSI BuyMKS INSTRUMENTS IN$809,000
+110.1%
24,190
+138.3%
0.03%
+10.7%
LUK BuyLEUCADIA NATIONAL$813,000
+256.6%
38,170
+306.1%
0.03%
+93.8%
TAP BuyMOLSON COORS BREWI$803,000
+141.9%
10,240
+115.6%
0.03%
+29.2%
AME BuyAMETEK INC$806,000
+105.6%
15,750
+120.3%
0.03%
+10.7%
HAYN BuyHAYNES INTERNATION$815,000
+596.6%
20,850
+779.7%
0.03%
+287.5%
MNRO BuyMONRO MUFFLER BRAK$797,000
+112.5%
13,960
+131.1%
0.03%
+14.8%
AKR BuyACADIA REALTY TRUS$815,000
+115.6%
28,080
+116.0%
0.03%
+14.8%
HAE BuyHAEMONETICS CORP/M$793,000
+95.3%
23,480
+139.1%
0.03%
+6.9%
EXPD BuyEXPEDITORS INTL WA$813,000
+61.6%
18,220
+67.0%
0.03%
-13.9%
BGS BuyB+G FOODS INC$793,000
+151.7%
24,880
+125.4%
0.03%
+34.8%
DGX BuyQUEST DIAGNOSTICS$802,000
+39.2%
13,130
+65.4%
0.03%
-24.4%
CMS BuyCMS ENERGY CORP$816,000
+212.6%
24,580
+199.8%
0.03%
+63.2%
EPAC BuyACTUANT CORP A$773,000
+184.2%
30,010
+155.2%
0.03%
+50.0%
PNK BuyPINNACLE ENTERTAIN$783,000
+82.9%
27,080
+135.7%
0.03%
-3.2%
CCI SellCROWN CASTLE INTL$788,000
-25.9%
9,990
-24.6%
0.03%
-61.0%
HOG BuyHARLEY DAVIDSON IN$781,000
+56.2%
13,780
+55.2%
0.03%
-16.7%
MPWR BuyMONOLITHIC POWER S$776,000
+122.3%
16,360
+137.4%
0.03%
+20.0%
WGO BuyWINNEBAGO INDUSTRI$783,000
+547.1%
36,610
+613.6%
0.03%
+233.3%
WPG NewWASHINGTON PRIME G$769,00044,000
+100.0%
0.03%
HLX BuyHELIX ENERGY SOLUT$770,000
+97.4%
60,270
+95.4%
0.03%
+7.1%
SANM BuySANMINA CORP$783,000
+144.7%
37,130
+134.1%
0.03%
+30.4%
HSKA SellHESKA CORP$782,000
-45.9%
25,670
-47.3%
0.03%
-71.2%
SJI BuySOUTH JERSEY INDUS$790,000
+146.1%
21,660
+66.9%
0.03%
+30.4%
TSYS NewTELECOMMUNICATION$788,000282,600
+100.0%
0.03%
DGICA NewDONEGAL GROUP INC$773,00054,960
+100.0%
0.03%
RYL BuyRYLAND GROUP INC/T$781,000
+89.1%
21,350
+139.9%
0.03%0.0%
CBRE BuyCBRE GROUP INC A$788,000
+157.5%
25,310
+205.7%
0.03%
+36.4%
AAL SellAMERICAN AIRLINES$785,000
-7.9%
20,220
-5.2%
0.03%
-50.8%
TSS BuyTOTAL SYSTEM SERVI$770,000
+275.6%
18,770
+283.1%
0.03%
+100.0%
ROSE SellROSETTA RESOURCES$775,000
+45.4%
17,400
-24.4%
0.03%
-21.1%
IBKR BuyINTERACTIVE BROKER$771,000
+66.5%
24,060
+115.8%
0.03%
-9.1%
LM BuyLEGG MASON INC$790,000
+72.1%
18,180
+104.0%
0.03%
-9.1%
AIT BuyAPPLIED INDUSTRIAL$784,000
+152.1%
18,470
+135.6%
0.03%
+36.4%
EVR BuyEVERCORE PARTNERS$779,000
+105.5%
16,080
+128.7%
0.03%
+11.1%
TRR NewTRC COS INC$785,00094,640
+100.0%
0.03%
ENR NewENERGIZER HOLDINGS$771,00019,930
+100.0%
0.03%
KBH BuyKB HOME$786,000
+65.1%
55,390
+93.3%
0.03%
-11.8%
CTLT NewCATALENT INC$770,00031,670
+100.0%
0.03%
FLWS New1 800 FLOWERS.COM$779,000108,300
+100.0%
0.03%
RLI BuyRLI CORP$770,000
+112.1%
16,060
+127.2%
0.03%
+15.4%
KSS BuyKOHLS CORP$784,000
+51.4%
14,780
+78.7%
0.03%
-18.9%
CACI BuyCACI INTERNATIONAL$778,000
+108.6%
10,730
+132.8%
0.03%
+11.1%
NTAP BuyNETAPP INC$759,000
+74.1%
20,450
+48.2%
0.03%
-6.5%
KSU BuyKANSAS CITY SOUTHE$762,000
+154.0%
7,090
+115.5%
0.03%
+31.8%
FBRC NewFBR + CO$751,00027,300
+100.0%
0.03%
GMCR BuyKEURIG GREEN MOUNT$762,000
+176.1%
8,000
+122.2%
0.03%
+45.0%
SPOK BuySPOK HOLDINGS INC$763,000
+990.0%
53,490
+1195.2%
0.03%
+480.0%
RT BuyRUBY TUESDAY INC$760,000
+913.3%
123,060
+934.1%
0.03%
+480.0%
FAST BuyFASTENAL CO$747,000
+119.1%
18,230
+125.6%
0.03%
+16.0%
COG BuyCABOT OIL + GAS CO$746,000
+92.3%
26,960
+119.2%
0.03%
+3.6%
FNGN BuyFINANCIAL ENGINES$760,000
+80.5%
23,640
+138.5%
0.03%
-3.3%
ECHO BuyECHO GLOBAL LOGIST$766,000
+414.1%
33,290
+630.0%
0.03%
+163.6%
SP NewSP PLUS CORP$760,00032,850
+100.0%
0.03%
ARG BuyAIRGAS INC$748,000
+18.7%
7,820
+31.2%
0.03%
-35.6%
DRI BuyDARDEN RESTAURANTS$764,000
+191.6%
12,290
+233.1%
0.03%
+52.6%
LO NewLORILLARD INC$749,00012,500
+100.0%
0.03%
DY BuyDYCOM INDUSTRIES I$765,000
+100.3%
15,580
+140.1%
0.03%
+7.4%
JBSS SellJOHN B. SANFILIPPO$741,000
-12.4%
14,450
-11.3%
0.03%
-52.5%
RHT BuyRED HAT INC$758,000
+82.7%
11,970
+118.8%
0.03%
-3.3%
WD BuyWALKER + DUNLOP IN$750,000
-44.4%
51,580
+2.3%
0.03%
-70.1%
HRB BuyH+R BLOCK INC$748,000
+59.1%
21,920
+38.2%
0.03%
-14.7%
AIRM BuyAIR METHODS CORP$744,000
+163.8%
16,170
+137.4%
0.03%
+45.0%
GTN BuyGRAY TELEVISION IN$741,000
+13.1%
68,200
+63.2%
0.03%
-38.3%
MLI BuyMUELLER INDUSTRIES$743,000
+97.1%
25,630
+136.0%
0.03%
+7.4%
GPI BuyGROUP 1 AUTOMOTIVE$751,000
+103.0%
9,610
+136.1%
0.03%
+7.4%
BBBY BuyBED BATH + BEYOND$757,000
+45.9%
12,190
+61.9%
0.03%
-21.6%
KLAC BuyKLA TENCOR CORP$766,000
+180.6%
12,030
+148.0%
0.03%
+45.0%
ES BuyEVERSOURCE ENERGY$748,000
+75.2%
14,770
+57.1%
0.03%
-6.5%
NDAQ BuyNASDAQ OMX GROUP/T$763,000
+346.2%
15,160
+333.1%
0.03%
+141.7%
MAC BuyMACERICH CO/THE$746,000
+54.1%
10,540
+62.4%
0.03%
-17.1%
BRSS NewGLOBAL BRASS + COP$753,00036,690
+100.0%
0.03%
DOV BuyDOVER CORP$735,000
+115.5%
10,500
+116.0%
0.03%
+12.0%
CEB BuyCEB INC$733,000
-20.1%
10,720
+1.8%
0.03%
-57.6%
CSAL BuyCOMMUNICATIONS SAL$728,000
-22.3%
39,370
+3.8%
0.03%
-58.2%
SAFM BuySANDERSON FARMS IN$729,000
+147.1%
9,070
+130.8%
0.03%
+33.3%
XLNX BuyXILINX INC$723,000
+111.4%
17,050
+120.0%
0.03%
+12.0%
SSINQ BuySTAGE STORES INC$716,000
+575.5%
66,790
+1007.6%
0.03%
+250.0%
PEIX BuyPACIFIC ETHANOL IN$731,000
+0.8%
112,620
+60.2%
0.03%
-46.2%
PFBC NewPREFERRED BANK/LOS$727,00028,210
+100.0%
0.03%
B BuyBARNES GROUP INC$719,000
+96.4%
21,860
+133.0%
0.03%
+7.7%
GEF BuyGREIF INC CL A$732,000
+92.6%
19,480
+83.9%
0.03%
+3.7%
TYC NewTYCO INTERNATIONAL$716,00016,000
+100.0%
0.03%
ADSK BuyAUTODESK INC$733,000
+116.2%
14,660
+116.9%
0.03%
+16.7%
WTS BuyWATTS WATER TECHNO$719,000
+156.8%
12,860
+138.1%
0.03%
+40.0%
PVH BuyPVH CORP$724,000
+83.3%
6,560
+91.3%
0.03%0.0%
CHSP BuyCHESAPEAKE LODGING$716,000
+113.1%
25,520
+131.2%
0.03%
+16.7%
OKE BuyONEOK INC$722,000
+194.7%
14,950
+141.1%
0.03%
+55.6%
CRUS BuyCIRRUS LOGIC INC$728,000
+78.9%
28,470
+138.0%
0.03%
-3.4%
EXPE BuyEXPEDIA INC$729,000
+127.8%
7,120
+143.0%
0.03%
+21.7%
BBY BuyBEST BUY CO INC$733,000
+114.3%
20,530
+95.9%
0.03%
+12.0%
KMX BuyCARMAX INC$723,000
+74.6%
13,840
+121.1%
0.03%
-6.7%
WEC BuyWEC ENERGY GROUP I$717,000
+69.9%
13,723
+46.4%
0.03%
-6.7%
NVDA BuyNVIDIA CORP$734,000
+71.1%
34,620
+62.5%
0.03%
-9.7%
KNX BuyKNIGHT TRANSPORTAT$719,000
+131.9%
27,750
+139.0%
0.03%
+27.3%
GCO BuyGENESCO INC$727,000
+139.9%
10,840
+136.2%
0.03%
+27.3%
AKAM BuyAKAMAI TECHNOLOGIE$738,000
+98.9%
11,510
+116.8%
0.03%
+3.7%
TIF BuyTIFFANY + CO$716,000
+66.5%
8,300
+77.4%
0.03%
-9.7%
CMA BuyCOMERICA INC$699,000
+30.7%
15,580
+49.4%
0.03%
-28.9%
PZZA BuyPAPA JOHN S INTL I$709,000
+67.2%
13,600
+142.4%
0.03%
-10.0%
KORS BuyMICHAEL KORS HOLDI$689,000
+174.5%
12,030
+101.5%
0.03%
+50.0%
BANC SellBANC OF CALIFORNIA$703,000
-25.4%
56,650
-17.3%
0.03%
-60.3%
PSB BuyPS BUSINESS PARKS$694,000
+160.9%
8,960
+142.8%
0.03%
+42.1%
SWC BuySTILLWATER MINING$692,000
+159.2%
53,030
+129.8%
0.03%
+42.1%
WELL NewWELLTOWER INC$713,00010,530
+100.0%
0.03%
SRCL BuySTERICYCLE INC$689,000
+104.5%
5,420
+115.1%
0.03%
+12.5%
FCBC BuyFIRST COMMUNITY BA$694,000
+84.1%
43,377
+109.8%
0.03%0.0%
TTEK BuyTETRA TECH INC$700,000
+131.8%
28,330
+140.9%
0.03%
+22.7%
FLR BuyFLUOR CORP$704,000
+66.8%
13,360
+67.8%
0.03%
-10.0%
TSO BuyTESORO CORP$708,000
+126.2%
8,960
+141.5%
0.03%
+17.4%
SFNC BuySIMMONS FIRST NATL$710,000
-8.2%
17,570
+6.1%
0.03%
-51.8%
WPG BuyWP GLIMCHER INC$692,000
-12.2%
58,710
+0.8%
0.03%
-52.6%
SMTC BuySEMTECH CORP$711,000
+71.3%
31,790
+52.0%
0.03%
-10.0%
IIIN BuyINSTEEL INDUSTRIES$708,000
+213.3%
39,630
+227.5%
0.03%
+68.8%
COL BuyROCKWELL COLLINS I$692,000
+89.1%
8,650
+118.4%
0.03%
+3.8%
RHI BuyROBERT HALF INTL I$705,000
+28.9%
13,980
+41.9%
0.03%
-30.8%
STS BuySUPREME INDS INC C$697,000
+112.5%
86,830
+126.8%
0.03%
+12.5%
KCLI NewKANSAS CITY LIFE I$707,00015,040
+100.0%
0.03%
CMD BuyCANTEL MEDICAL COR$690,000
+91.1%
15,550
+131.1%
0.03%
+3.8%
UNF BuyUNIFIRST CORP/MA$705,000
+111.1%
6,970
+133.1%
0.03%
+12.5%
NLSN NewNIELSEN HOLDINGS P$714,00016,050
+100.0%
0.03%
MFLX NewMULTI FINELINE ELE$706,00042,260
+100.0%
0.03%
BWA BuyBORGWARNER INC$696,000
+81.7%
14,630
+117.4%
0.03%
-3.6%
NEOG BuyNEOGEN CORP$703,000
+110.5%
16,780
+138.0%
0.03%
+12.5%
NEM BuyNEWMONT MINING COR$707,000
+64.8%
36,540
+99.0%
0.03%
-12.9%
BZH BuyBEAZER HOMES USA I$689,000
-16.0%
51,690
+25.8%
0.03%
-54.2%
TUESQ BuyTUESDAY MORNING CO$663,000
+597.9%
97,850
+1062.1%
0.03%
+271.4%
COLB BuyCOLUMBIA BANKING S$668,000
+101.2%
24,150
+137.0%
0.03%
+8.3%
EE BuyEL PASO ELECTRIC C$668,000
+150.2%
18,230
+137.1%
0.03%
+36.8%
CCE BuyCOCA COLA ENTERPRI$663,000
+136.8%
14,390
+123.1%
0.03%
+30.0%
COH BuyCOACH INC$685,000
+141.2%
21,500
+162.2%
0.03%
+30.0%
XEC BuyCIMAREX ENERGY CO$669,000
+118.6%
5,820
+110.1%
0.03%
+18.2%
FFIV BuyF5 NETWORKS INC$688,000
+165.6%
5,870
+173.0%
0.03%
+36.8%
TDW BuyTIDEWATER INC$675,000
+101.5%
23,600
+59.9%
0.03%
+8.3%
AES BuyAES CORP$671,000
+42.2%
58,370
+64.1%
0.03%
-23.5%
CVBF BuyCVB FINANCIAL CORP$666,000
+105.6%
43,290
+135.3%
0.03%
+13.0%
LNCE BuySNYDERS LANCE INC$675,000
+110.3%
22,690
+128.3%
0.03%
+13.0%
WERN BuyWERNER ENTERPRISES$683,000
+84.1%
27,170
+92.3%
0.03%
-3.7%
CATM BuyCARDTRONICS INC$684,000
+116.5%
20,050
+134.8%
0.03%
+13.0%
MGLN BuyMAGELLAN HEALTH IN$679,000
+90.7%
12,340
+142.9%
0.03%0.0%
SIGI BuySELECTIVE INSURANC$664,000
+118.4%
25,460
+134.7%
0.03%
+18.2%
GVA BuyGRANITE CONSTRUCTI$671,000
+66.9%
21,780
+92.6%
0.03%
-10.3%
PRAA NewPORTFOLIO RECOVERY$669,00012,800
+100.0%
0.03%
JJSF BuyJ + J SNACK FOODS$679,000
+115.6%
6,610
+131.9%
0.03%
+13.0%
ITRI BuyITRON INC$675,000
+62.7%
18,600
+54.2%
0.03%
-13.3%
EXAC SellEXACTECH INC$675,000
-35.2%
31,900
-36.2%
0.03%
-65.3%
MAS BuyMASCO CORP$675,000
+44.2%
27,410
+56.2%
0.03%
-23.5%
POWI BuyPOWER INTEGRATIONS$666,000
+163.2%
13,640
+144.0%
0.03%
+44.4%
MAT BuyMATTEL INC$681,000
+162.9%
26,980
+167.9%
0.03%
+36.8%
NWL BuyNEWELL RUBBERMAID$648,000
+95.2%
17,600
+118.1%
0.02%
+4.2%
AVP BuyAVON PRODUCTS INC$645,000
-24.7%
155,400
+13.5%
0.02%
-59.7%
DHI BuyDR HORTON INC$644,000
+76.9%
24,900
+87.4%
0.02%
-3.8%
CPWR NewCOMPUWARE CORP$661,00062,300
+100.0%
0.02%
OPY NewOPPENHEIMER HOLDIN$651,00032,510
+100.0%
0.02%
AMG BuyAFFILIATED MANAGER$658,000
+85.9%
3,520
+117.3%
0.02%0.0%
WAGE BuyWAGEWORKS INC$645,000
+152.9%
14,230
+125.9%
0.02%
+38.9%
NTRI BuyNUTRISYSTEM INC$640,000
+367.2%
27,260
+393.8%
0.02%
+150.0%
CALM BuyCAL MAINE FOODS IN$656,000
+119.4%
9,600
+67.8%
0.02%
+13.6%
COWN NewCOWEN GROUP INC CL$653,000143,110
+100.0%
0.02%
PNFP BuyPINNACLE FINANCIAL$640,000
+89.3%
15,280
+146.1%
0.02%
+4.2%
DIN BuyDINEEQUITY INC$642,000
+104.5%
7,430
+134.4%
0.02%
+8.7%
HCN BuyHEALTH CARE REIT I$661,000
-3.2%
10,600
+1.8%
0.02%
-49.0%
MINI BuyMOBILE MINI INC$644,000
+74.1%
19,490
+121.5%
0.02%
-7.4%
WYNN BuyWYNN RESORTS LTD$651,000
+174.7%
5,200
+116.7%
0.02%
+47.1%
MLM BuyMARTIN MARIETTA MA$661,000
+86.7%
4,670
+86.8%
0.02%0.0%
MSTR BuyMICROSTRATEGY INC$649,000
+121.5%
4,070
+136.6%
0.02%
+19.0%
ROIC BuyRETAIL OPPORTUNITY$643,000
+131.3%
41,330
+132.2%
0.02%
+25.0%
PHIKQ NewPHI INC NON VOTING$637,00033,760
+100.0%
0.02%
COHR BuyCOHERENT INC$644,000
+115.4%
10,990
+133.3%
0.02%
+13.6%
ASGN BuyON ASSIGNMENT INC$658,000
+89.6%
21,050
+138.1%
0.02%0.0%
CBU BuyCOMMUNITY BANK SYS$653,000
+122.1%
18,420
+136.8%
0.02%
+19.0%
SEE BuySEALED AIR CORP$659,000
+42.6%
15,790
+75.4%
0.02%
-24.2%
BHLB SellBERKSHIRE HILLS BA$655,000
-20.1%
27,900
-3.1%
0.02%
-57.6%
FTI BuyFMC TECHNOLOGIES I$653,000
+69.6%
14,980
+61.6%
0.02%
-10.7%
SNI BuySCRIPPS NETWORKS I$638,000
+66.6%
10,790
+84.1%
0.02%
-10.7%
HZO BuyMARINEMAX INC$652,000
-11.4%
44,930
+43.5%
0.02%
-52.8%
MASI BuyMASIMO CORP$643,000
+81.6%
22,580
+147.3%
0.02%0.0%
ONB BuyOLD NATIONAL BANCO$638,000
+112.0%
47,600
+128.8%
0.02%
+13.6%
PROV BuyPROVIDENT FINANCIA$657,000
+59.5%
42,400
+72.4%
0.02%
-16.7%
NI BuyNISOURCE INC$641,000
+0.8%
21,400
+53.5%
0.02%
-45.7%
POM BuyPEPCO HOLDINGS INC$640,000
+216.8%
25,490
+239.9%
0.02%
+66.7%
OLP NewONE LIBERTY PROPER$662,00031,590
+100.0%
0.02%
KFY BuyKORN/FERRY INTERNA$641,000
+91.9%
22,510
+134.2%
0.02%
+4.2%
MATW BuyMATTHEWS INTL CORP$614,000
+104.0%
13,310
+135.2%
0.02%
+9.1%
LH BuyLABORATORY CRP OF$619,000
+2.3%
5,890
+18.0%
0.02%
-45.5%
LTC BuyLTC PROPERTIES INC$618,000
+119.1%
15,700
+131.6%
0.02%
+20.0%
ACETQ BuyACETO CORP$632,000
+389.9%
30,440
+483.1%
0.02%
+166.7%
UE SellURBAN EDGE PROPERT$619,000
+2.7%
28,670
-1.2%
0.02%
-44.2%
KALU BuyKAISER ALUMINUM CO$623,000
+124.1%
7,990
+138.5%
0.02%
+20.0%
JNPR BuyJUNIPER NETWORKS I$636,000
+127.1%
27,030
+150.7%
0.02%
+20.0%
DORM BuyDORMAN PRODUCTS IN$620,000
+123.0%
13,850
+137.6%
0.02%
+20.0%
TSCO BuyTRACTOR SUPPLY COM$636,000
+32.5%
8,840
+65.5%
0.02%
-31.4%
UAL NewUNITED CONTINENTAL$614,00011,570
+100.0%
0.02%
CHRW BuyC.H. ROBINSON WORL$627,000
+40.6%
9,360
+30.9%
0.02%
-25.0%
CDI BuyCDI CORP$625,000
+59.0%
44,180
+46.0%
0.02%
-14.3%
IART BuyINTEGRA LIFESCIENC$629,000
+94.1%
11,580
+140.7%
0.02%
+4.3%
III BuyINFORMATION SERVIC$620,000
+68.5%
160,900
+109.0%
0.02%
-7.7%
UFI BuyUNIFI INC$619,000
-12.2%
23,500
+11.7%
0.02%
-52.9%
MHK BuyMOHAWK INDUSTRIES$628,000
+78.9%
4,000
+117.4%
0.02%
-4.0%
HSC BuyHARSCO CORP$633,000
+52.2%
38,670
+53.4%
0.02%
-20.0%
MNST SellMONSTER BEVERAGE C$614,000
+0.5%
4,540
-0.4%
0.02%
-45.5%
SCOR BuyCOMSCORE INC$613,000
+80.8%
15,000
+135.5%
0.02%0.0%
HMSY BuyHMS HOLDINGS CORP$626,000
+31.8%
42,820
+54.6%
0.02%
-29.4%
MOV BuyMOVADO GROUP INC$614,000
+589.9%
22,500
+590.2%
0.02%
+300.0%
ATI BuyALLEGHENY TECHNOLO$630,000
+264.2%
38,290
+568.2%
0.02%
+100.0%
GT BuyGOODYEAR TIRE + RU$622,000
+56.3%
23,420
+77.4%
0.02%
-17.2%
J105SC NewCONVERSANT INC$613,00017,900
+100.0%
0.02%
ABM BuyABM INDUSTRIES INC$627,000
+92.3%
23,600
+137.7%
0.02%
+4.3%
PRFT BuyPERFICIENT INC$635,000
-6.6%
42,170
+19.4%
0.02%
-51.0%
PEI BuyPENN REAL ESTATE I$617,000
+119.6%
31,000
+135.6%
0.02%
+20.0%
TSRA BuyTESSERA TECHNOLOGI$629,000
+84.5%
21,630
+140.9%
0.02%
-4.0%
FCFS BuyFIRST CASH FINL SV$634,000
+157.7%
12,880
+138.5%
0.02%
+33.3%
TPH NewTRI POINTE GROUP I$624,00047,660
+100.0%
0.02%
COHU BuyCOHU INC$585,000
+786.4%
58,050
+1061.0%
0.02%
+360.0%
SBRA BuySABRA HEALTH CARE$585,000
+101.0%
24,650
+118.1%
0.02%
+9.5%
CABO NewCABLE ONE INC$596,0001,420
+100.0%
0.02%
FWRD BuyFORWARD AIR CORP$610,000
+100.7%
14,040
+141.7%
0.02%
+4.5%
ANDE BuyANDERSONS INC/THE$608,000
+205.5%
12,050
+136.7%
0.02%
+64.3%
CYBX BuyCYBERONICS INC$606,000
+105.4%
10,950
+120.8%
0.02%
+9.5%
SNCR BuySYNCHRONOSS TECHNO$597,000
+87.1%
15,070
+116.2%
0.02%0.0%
ETFC BuyE TRADE FINANCIAL$608,000
+63.0%
24,500
+96.9%
0.02%
-14.8%
AWR BuyAMERICAN STATES WA$607,000
+122.3%
17,280
+137.0%
0.02%
+15.0%
XOXO BuyXO GROUP INC$598,000
+697.3%
47,380
+927.8%
0.02%
+360.0%
CKEC NewCARMIKE CINEMAS IN$586,00018,900
+100.0%
0.02%
MKC BuyMCCORMICK + CO NON$589,000
+91.2%
8,000
+110.0%
0.02%
+4.5%
LEG BuyLEGGETT + PLATT IN$594,000
+1.4%
15,010
+24.8%
0.02%
-45.2%
MDC BuyMDC HOLDINGS INC$608,000
+65.2%
23,580
+92.0%
0.02%
-11.5%
MATX BuyMATSON INC$605,000
+73.9%
19,580
+136.8%
0.02%
-8.0%
MTH BuyMERITAGE HOMES COR$606,000
+80.4%
16,860
+136.5%
0.02%
-4.2%
HUBG BuyHUB GROUP INC CL A$606,000
+129.5%
15,630
+139.0%
0.02%
+21.1%
ICON BuyICONIX BRAND GROUP$586,000
+157.0%
21,880
+139.6%
0.02%
+43.8%
AMRC NewAMERESCO INC CL A$602,00095,390
+100.0%
0.02%
MCHP BuyMICROCHIP TECHNOLO$599,000
+111.7%
13,240
+121.8%
0.02%
+15.0%
ATVI NewACTIVISION BLIZZAR$604,00019,570
+100.0%
0.02%
LOGM BuyLOGMEIN INC$606,000
+101.3%
10,770
+131.1%
0.02%
+4.5%
RRC BuyRANGE RESOURCES CO$595,000
+88.3%
12,100
+89.4%
0.02%0.0%
AAT BuyAMERICAN ASSETS TR$597,000
+115.5%
16,360
+131.7%
0.02%
+15.0%
LABL  MULTI COLOR CORP$597,000
+19.9%
7,8000.0%0.02%
-36.1%
GIFI BuyGULF ISLAND FABRIC$586,000
+86.6%
53,720
+90.8%
0.02%0.0%
MYL NewMYLAN INC$587,00012,900
+100.0%
0.02%
ISSI NewINTEGRATED SILICON$594,00043,200
+100.0%
0.02%
STL BuySTERLING BANCORP/D$605,000
+140.1%
43,530
+153.8%
0.02%
+27.8%
NRG BuyNRG ENERGY INC$605,000
+85.0%
28,390
+98.7%
0.02%
-4.2%
GOV BuyGOVERNMENT PROPERT$599,000
+140.6%
31,040
+131.3%
0.02%
+27.8%
WETF BuyWISDOMTREE INVESTM$608,000
-19.6%
37,720
+9.6%
0.02%
-57.4%
ACOR BuyACORDA THERAPEUTIC$591,000
+118.1%
19,290
+137.6%
0.02%
+21.1%
NPBC BuyNATL PENN BCSHS IN$597,000
+96.4%
55,760
+107.1%
0.02%
+4.5%
CNP BuyCENTERPOINT ENERGY$596,000
+38.9%
27,680
+22.9%
0.02%
-25.8%
CMCSK NewCOMCAST CORP SPECI$600,00010,480
+100.0%
0.02%
KLXI BuyKLX INC$595,000
-18.5%
16,650
+0.6%
0.02%
-56.6%
Q104PS BuyPARKWAY PROPERTIES$601,000
+114.6%
34,850
+117.0%
0.02%
+15.0%
LLL BuyL 3 COMMUNICATIONS$610,000
+40.6%
5,420
+41.5%
0.02%
-25.8%
OSIS BuyOSI SYSTEMS INC$581,000
+131.5%
8,390
+136.3%
0.02%
+22.2%
AVY BuyAVERY DENNISON COR$582,000
+1.6%
10,980
+16.8%
0.02%
-46.3%
ANIK SellANIKA THERAPEUTICS$566,000
-36.1%
15,830
-41.0%
0.02%
-65.6%
KND BuyKINDRED HEALTHCARE$576,000
+78.3%
32,790
+105.8%
0.02%
-4.3%
WU BuyWESTERN UNION CO$582,000
+84.8%
34,060
+119.7%
0.02%
-4.3%
HTLF SellHEARTLAND FINANCIA$582,000
-44.7%
16,030
-43.4%
0.02%
-71.1%
SWN BuySOUTHWESTERN ENERG$571,000
+79.0%
23,630
+68.2%
0.02%
-4.3%
TRIP BuyTRIPADVISOR INC$570,000
+72.7%
7,280
+92.1%
0.02%
-8.3%
FMBI BuyFIRST MIDWEST BANC$584,000
+107.1%
34,730
+133.6%
0.02%
+10.0%
AF BuyASTORIA FINANCIAL$578,000
+150.2%
41,430
+146.9%
0.02%
+29.4%
WAT BuyWATERS CORP$579,000
+82.1%
5,370
+116.5%
0.02%
-4.3%
CKH BuySEACOR HOLDINGS IN$569,000
+144.2%
8,280
+152.4%
0.02%
+29.4%
ZAGG NewZAGG INC$575,00095,360
+100.0%
0.02%
HMN BuyHORACE MANN EDUCAT$562,000
+97.2%
18,390
+134.9%
0.02%
+10.0%
CEB NewCORPORATE EXECUTIV$577,0009,600
+100.0%
0.02%
PRGS BuyPROGRESS SOFTWARE$570,000
+114.3%
23,050
+138.6%
0.02%
+15.8%
PLXS BuyPLEXUS CORP$573,000
+103.2%
15,240
+137.4%
0.02%
+10.0%
HAS BuyHASBRO INC$575,000
+13.9%
8,920
+32.1%
0.02%
-38.9%
SLP NewSIMULATIONS PLUS I$566,00060,010
+100.0%
0.02%
J BuyJACOBS ENGINEERING$569,000
+63.0%
13,790
+60.3%
0.02%
-12.0%
ERA BuyERA GROUP INC$561,000
+638.2%
35,320
+857.2%
0.02%
+340.0%
HP BuyHELMERICH + PAYNE$564,000
+96.5%
7,870
+93.4%
0.02%
+4.8%
SPLS BuySTAPLES INC$574,000
+96.6%
47,770
+150.1%
0.02%
+4.8%
CSC BuyCOMPUTER SCIENCES$563,000
+28.5%
9,150
+37.2%
0.02%
-31.2%
BOFI BuyBOFI HOLDING INC$578,000
+116.5%
5,880
+132.4%
0.02%
+15.8%
GPS BuyGAP INC/THE$578,000
+31.1%
16,120
+39.4%
0.02%
-31.2%
SRI NewSTONERIDGE INC$568,00050,400
+100.0%
0.02%
BONTQ NewBON TON STORES INC$579,00069,200
+100.0%
0.02%
TOWN SellTOWNE BANK$575,000
-28.6%
30,290
-38.7%
0.02%
-62.1%
SSD BuySIMPSON MANUFACTUR$584,000
+114.7%
18,690
+133.9%
0.02%
+10.0%
MDAS BuyMEDASSETS INC$563,000
+122.5%
27,560
+139.9%
0.02%
+22.2%
MEI BuyMETHODE ELECTRONIC$581,000
+189.1%
16,800
+129.8%
0.02%
+57.1%
TMST BuyTIMKENSTEEL CORP$581,000
+82.1%
18,200
+53.8%
0.02%
-4.3%
LGND BuyLIGAND PHARMACEUTI$559,000
+63.5%
8,920
+163.1%
0.02%
-12.0%
WABC BuyWESTAMERICA BANCOR$569,000
+130.4%
12,470
+155.5%
0.02%
+22.2%
BKE BuyBUCKLE INC/THE$537,000
+119.2%
12,870
+140.6%
0.02%
+16.7%
TILE BuyINTERFACE INC$537,000
+68.9%
28,160
+121.9%
0.02%
-8.7%
ISCA BuyINTL SPEEDWAY CORP$539,000
+69.5%
17,010
+96.2%
0.02%
-8.7%
BCO BuyBRINK S CO/THE$555,000
+103.3%
21,930
+136.8%
0.02%
+5.0%
RCKY NewROCKY BRANDS INC$546,00038,580
+100.0%
0.02%
AHP NewASHFORD HOSPITALIT$533,00037,750
+100.0%
0.02%
VSI BuyVITAMIN SHOPPE INC$539,000
+145.0%
13,650
+131.7%
0.02%
+31.2%
MYL SellMYLAN NV$541,000
-42.4%
13,430
-2.9%
0.02%
-69.1%
BLL BuyBALL CORP$558,000
+9.4%
8,890
+22.3%
0.02%
-43.2%
MCS SellMARCUS CORPORATION$539,000
-3.8%
28,710
-1.7%
0.02%
-47.5%
GB BuyGREATBATCH INC$553,000
+112.7%
11,360
+135.2%
0.02%
+10.5%
APOG BuyAPOGEE ENTERPRISES$556,000
+91.1%
13,240
+139.4%
0.02%0.0%
SCVL SellSHOE CARNIVAL INC$544,000
-25.2%
22,840
-9.4%
0.02%
-59.6%
GK BuyG + K SERVICES INC$542,000
+106.1%
9,010
+137.1%
0.02%
+10.5%
FELE BuyFRANKLIN ELECTRIC$557,000
+129.2%
17,700
+135.4%
0.02%
+23.5%
LTM NewLIFE TIME FITNESS$535,00010,600
+100.0%
0.02%
USAK NewUSA TRUCK INC$545,00031,100
+100.0%
0.02%
CPB SellCAMPBELL SOUP CO$536,000
-20.2%
11,550
-18.1%
0.02%
-56.2%
LVLT BuyLEVEL 3 COMMUNICAT$555,000
+23.6%
12,700
+48.9%
0.02%
-34.4%
NWBI BuyNORTHWEST BANCSHAR$548,000
+136.2%
43,790
+141.9%
0.02%
+23.5%
NWN BuyNORTHWEST NATURAL$534,000
+143.8%
12,190
+134.4%
0.02%
+31.2%
FLIR BuyFLIR SYSTEMS INC$552,000
+55.9%
19,110
+66.5%
0.02%
-16.0%
ANN SellANN INC$551,000
-20.5%
13,380
-6.8%
0.02%
-58.0%
RL BuyRALPH LAUREN CORP$544,000
+128.6%
3,800
+111.1%
0.02%
+23.5%
PWR BuyQUANTA SERVICES IN$534,000
+57.5%
18,240
+54.8%
0.02%
-12.5%
NPO BuyENPRO INDUSTRIES I$546,000
+119.3%
10,620
+144.1%
0.02%
+16.7%
AGX BuyARGAN INC$551,000
+79.5%
16,200
+113.2%
0.02%
-4.5%
MRCY BuyMERCURY SYSTEMS IN$543,000
+503.3%
36,720
+494.2%
0.02%
+250.0%
SPF BuySTANDARD PACIFIC C$525,000
+107.5%
68,160
+139.9%
0.02%
+11.1%
ADC BuyAGREE REALTY CORP$525,000
+435.7%
17,630
+424.7%
0.02%
+185.7%
LZB BuyLA Z BOY INC$518,000
+101.6%
22,940
+135.0%
0.02%
+11.1%
IFF SellINTL FLAVORS + FRA$519,000
-12.9%
5,200
-4.6%
0.02%
-53.5%
BXLT NewBAXALTA INC$513,00016,260
+100.0%
0.02%
VECO BuyVEECO INSTRUMENTS$522,000
+136.2%
18,280
+137.4%
0.02%
+25.0%
AIV BuyAPARTMENT INVT + M$527,000
+210.0%
14,960
+225.2%
0.02%
+66.7%
BHE BuyBENCHMARK ELECTRON$529,000
+141.6%
24,030
+139.3%
0.02%
+25.0%
HW BuyHEADWATERS INC$509,000
+98.8%
33,330
+137.1%
0.02%
+11.1%
UVV BuyUNIVERSAL CORP/VA$511,000
+106.9%
10,990
+155.0%
0.02%
+11.1%
AZZ BuyAZZ INC$519,000
+104.3%
11,580
+136.3%
0.02%
+11.1%
PBI BuyPITNEY BOWES INC$510,000
+308.0%
23,870
+297.8%
0.02%
+122.2%
SCSS BuySELECT COMFORT COR$516,000
+70.9%
24,190
+140.9%
0.02%
-9.1%
GLDD BuyGREAT LAKES DREDGE$522,000
+72.3%
103,580
+103.5%
0.02%
-9.1%
MUR BuyMURPHY OIL CORP$507,000
+63.0%
13,110
+75.3%
0.02%
-9.1%
HTLD BuyHEARTLAND EXPRESS$523,000
+145.5%
23,620
+123.9%
0.02%
+33.3%
BBCN BuyBBCN BANCORP INC$531,000
+137.1%
35,960
+137.0%
0.02%
+25.0%
GRMN BuyGARMIN LTD$512,000
+96.9%
12,350
+109.0%
0.02%
+5.3%
RIG BuyTRANSOCEAN LTD$521,000
+219.6%
21,900
+116.8%
0.02%
+66.7%
CNMD BuyCONMED CORP$520,000
+69.4%
12,450
+136.7%
0.02%
-9.1%
SUMR NewSUMMER INFANT INC$529,000151,200
+100.0%
0.02%
SWM BuySCHWEITZER MAUDUIT$527,000
+127.2%
13,760
+136.4%
0.02%
+17.6%
HRS BuyHARRIS CORP$517,000
-8.7%
7,410
+0.7%
0.02%
-51.2%
R BuyRYDER SYSTEM INC$523,000
+279.0%
6,680
+322.8%
0.02%
+100.0%
CHK BuyCHESAPEAKE ENERGY$515,000
+144.1%
32,910
+74.1%
0.02%
+33.3%
SONC BuySONIC CORP$513,000
+83.9%
22,720
+134.2%
0.02%0.0%
PHM BuyPULTEGROUP INC$513,000
+57.4%
27,850
+72.1%
0.02%
-13.0%
ANGO SellANGIODYNAMICS INC$510,000
-63.8%
38,680
-55.0%
0.02%
-80.2%
RLH BuyRED LION HOTELS CO$507,000
+65.1%
73,725
+84.2%
0.02%
-9.1%
ICUI BuyICU MEDICAL INC$525,000
+109.2%
6,240
+138.2%
0.02%
+11.1%
VTNR NewVERTEX ENERGY INC$531,00076,300
+100.0%
0.02%
FONR NewFONAR CORP$526,00039,220
+100.0%
0.02%
TNC BuyTENNANT CO$516,000
+125.3%
8,280
+135.9%
0.02%
+25.0%
CSCD BuyCASCADE MICROTECH$528,000
+97.0%
45,100
+156.2%
0.02%
+5.3%
FC BuyFRANKLIN COVEY CO$507,000
+56.5%
28,760
+80.2%
0.02%
-13.0%
LRN NewK12 INC$518,00041,600
+100.0%
0.02%
VRTU BuyVIRTUSA CORP$501,000
+89.8%
11,820
+130.4%
0.02%0.0%
DW BuyDREW INDUSTRIES IN$500,000
+88.7%
10,470
+129.6%
0.02%0.0%
DGII BuyDIGI INTERNATIONAL$484,000
+952.2%
43,430
+806.7%
0.02%
+533.3%
FINL BuyFINISH LINE/THE$486,000
+96.0%
21,540
+142.0%
0.02%
+5.6%
FLS BuyFLOWSERVE CORP$504,000
+47.4%
8,800
+35.6%
0.02%
-24.0%
EGAS NewGAS NATURAL INC$496,00046,090
+100.0%
0.02%
WTT BuyWIRELESS TELECOM G$485,000
+118.5%
246,590
+141.3%
0.02%
+18.8%
WDFC BuyWD 40 CO$485,000
+112.7%
6,290
+140.1%
0.02%
+18.8%
CVGI BuyCOMMERCIAL VEHICLE$497,000
+15.0%
123,280
+105.8%
0.02%
-38.7%
HOFT BuyHOOKER FURNITURE C$501,000
+1.6%
27,330
+39.3%
0.02%
-45.7%
HRL BuyHORMEL FOODS CORP$495,000
+120.0%
8,700
+117.5%
0.02%
+18.8%
CLW BuyCLEARWATER PAPER C$489,000
+134.0%
8,920
+145.1%
0.02%
+26.7%
IMH NewIMPAC MORTGAGE HOL$495,00030,250
+100.0%
0.02%
PLCE BuyCHILDREN S PLACE I$502,000
+90.2%
9,650
+138.9%
0.02%0.0%
IPG BuyINTERPUBLIC GROUP$503,000
+6.6%
26,930
+10.0%
0.02%
-44.1%
VAR BuyVARIAN MEDICAL SYS$506,000
+101.6%
6,560
+120.1%
0.02%
+5.6%
JAKK SellJAKKS PACIFIC INC$498,000
-30.8%
58,430
-19.7%
0.02%
-63.5%
ECOL BuyUS ECOLOGY INC$504,000
+150.7%
11,050
+168.2%
0.02%
+35.7%
KE NewKIMBALL ELECTRONIC$502,00042,090
+100.0%
0.02%
CMO BuyCAPSTEAD MORTGAGE$496,000
+143.1%
42,990
+134.2%
0.02%
+26.7%
LEN BuyLENNAR CORP A$491,000
+81.2%
11,380
+114.7%
0.02%0.0%
MWIV NewMWI VETERINARY SUP$490,0003,300
+100.0%
0.02%
UIHC SellUNITED INSURANCE H$489,000
-15.3%
32,990
-11.2%
0.02%
-53.7%
NBTB BuyN B T BANCORP INC$484,000
+119.0%
19,820
+135.1%
0.02%
+18.8%
NGS BuyNATURAL GAS SERVIC$484,000
+91.3%
22,660
+104.1%
0.02%
+5.6%
NAVI BuyNAVIENT CORP$491,000
+126.3%
35,260
+195.8%
0.02%
+18.8%
BOBE BuyBOB EVANS FARMS$488,000
+112.2%
10,680
+136.8%
0.02%
+11.8%
NBN  NORTHEAST BANCORP$500,000
+8.5%
46,3000.0%0.02%
-42.4%
NU NewNORTHEAST UTILITIE$487,00011,000
+100.0%
0.02%
ADT BuyADT CORP/THE$485,000
+59.0%
15,090
+66.0%
0.02%
-13.6%
OUTR BuyOUTERWALL INC W/I$500,000
+81.8%
8,850
+145.2%
0.02%
-5.0%
PRAA BuyPRA GROUP INC$504,000
-12.5%
9,520
+3.0%
0.02%
-53.7%
SGY BuySTONE ENERGY CORP$500,000
+273.1%
25,330
+137.6%
0.02%
+90.0%
SXC BuySUNCOKE ENERGY INC$499,000
+204.3%
30,400
+140.3%
0.02%
+58.3%
DISCA BuyDISCOVERY COMMUNIC$475,000
+223.1%
14,830
+235.5%
0.02%
+63.6%
RGR BuySTURM RUGER + CO I$459,000
+123.9%
8,680
+143.1%
0.02%
+20.0%
IPHS BuyINNOPHOS HOLDINGS$461,000
+114.4%
9,440
+130.8%
0.02%
+20.0%
TISUQ BuyORCHIDS PAPER PROD$464,000
+118.9%
18,280
+107.7%
0.02%
+20.0%
EXPO BuyEXPONENT INC$461,000
+109.5%
8,400
+71.1%
0.02%
+12.5%
EGOV BuyNIC INC$473,000
+123.1%
27,170
+134.4%
0.02%
+20.0%
DSPG BuyDSP GROUP INC$477,000
+984.1%
53,230
+1143.7%
0.02%
+500.0%
WRESQ NewWARREN RESOURCES I$455,00085,800
+100.0%
0.02%
CSH BuyCASH AMERICA INTL$460,000
+219.4%
12,380
+125.5%
0.02%
+80.0%
ADTN BuyADTRAN INC$479,000
+188.6%
26,330
+158.4%
0.02%
+50.0%
BYD BuyBOYD GAMING CORP$460,000
+105.4%
35,560
+136.9%
0.02%
+12.5%
INDB BuyINDEPENDENT BANK C$459,000
+96.2%
11,280
+126.5%
0.02%
+5.9%
CTRN SellCITI TRENDS INC$456,000
-14.0%
19,490
-11.0%
0.02%
-52.6%
FLOW NewSPX FLOW INC$456,00013,230
+100.0%
0.02%
TYPE BuyMONOTYPE IMAGING H$459,000
+153.6%
17,930
+139.1%
0.02%
+38.5%
PKE BuyPARK ELECTROCHEMIC$466,000
+513.2%
24,670
+518.3%
0.02%
+260.0%
MCRI BuyMONARCH CASINO + R$476,000
+1120.5%
31,840
+1558.3%
0.02%
+500.0%
CMLS NewCUMULUS MEDIA INC$475,000675,340
+100.0%
0.02%
NLSN SellNIELSEN NV$466,000
-5.7%
10,500
-4.9%
0.02%
-50.0%
MGPI NewMGP INGREDIENTS IN$470,00029,360
+100.0%
0.02%
KAMN BuyKAMAN CORP$466,000
+114.7%
12,280
+137.5%
0.02%
+12.5%
HF BuyHFF INC CLASS A$470,000
+80.1%
15,160
+142.6%
0.02%
-5.3%
SUSQ BuySUSQUEHANNA BANCSH$479,000
-2.4%
47,900
+37.9%
0.02%
-48.6%
CROX BuyCROCS INC$477,000
+118.8%
37,450
+152.2%
0.02%
+12.5%
ABAX BuyABAXIS INC$456,000
+119.2%
9,530
+135.9%
0.02%
+20.0%
XCRA NewXCERRA CORP$459,00073,070
+100.0%
0.02%
ECYT SellENDOCYTE INC$455,000
-25.4%
74,810
-36.3%
0.02%
-59.1%
INWK NewINNERWORKINGS INC$477,00076,330
+100.0%
0.02%
GHL BuyGREENHILL + CO INC$471,000
+123.2%
12,230
+139.8%
0.02%
+20.0%
IPCM BuyIPC THE HOSPITALIS$456,000
+150.5%
7,740
+135.3%
0.02%
+38.5%
DENN BuyDENNY S CORP$459,000
-9.5%
65,300
+49.4%
0.02%
-50.0%
RCL BuyROYAL CARIBBEAN CR$458,000
+18.7%
5,120
+4.5%
0.02%
-35.7%
KIRK BuyKIRKLAND S INC$455,000
-27.4%
27,160
+20.7%
0.02%
-60.0%
DNRCQ BuyDENBURY RESOURCES$460,000
-35.0%
125,560
+12.8%
0.02%
-64.7%
NTGR BuyNETGEAR INC$475,000
+138.7%
15,610
+135.8%
0.02%
+28.6%
EQIX BuyEQUINIX INC$465,000
+15.1%
1,700
+6.9%
0.02%
-37.9%
FFBC BuyFIRST FINANCIAL BA$470,000
+123.8%
26,890
+129.4%
0.02%
+20.0%
DISCK BuyDISCOVERY COMMUNIC$468,000
+87.2%
15,240
+89.8%
0.02%0.0%
LL BuyLUMBER LIQUIDATORS$465,000
+334.6%
11,790
+128.5%
0.02%
+125.0%
NTUS BuyNATUS MEDICAL INC$480,000
+85.3%
14,030
+130.4%
0.02%
-5.3%
SAIA BuySAIA INC$466,000
+151.9%
11,270
+139.8%
0.02%
+38.5%
FTK BuyFLOTEK INDUSTRIES$477,000
+300.8%
21,810
+129.6%
0.02%
+100.0%
NSIT BuyINSIGHT ENTERPRISE$431,000
+89.9%
17,950
+136.8%
0.02%
+6.2%
ROG BuyROGERS CORP$445,000
+91.8%
8,230
+134.5%
0.02%0.0%
IXYS BuyIXYS CORPORATION$433,000
-14.3%
41,200
+24.8%
0.02%
-52.8%
JOUT NewJOHNSON OUTDOORS I$435,00016,800
+100.0%
0.02%
WMAR BuyWEST MARINE INC$444,000
-0.9%
50,610
+8.8%
0.02%
-46.9%
SYNL NewSYNALLOY CORP$452,00026,000
+100.0%
0.02%
ESV BuyENSCO PLC CL A$433,000
+179.4%
15,080
+116.0%
0.02%
+54.5%
NWSA SellNEWS CORP CLASS A$430,000
-11.7%
28,820
-13.7%
0.02%
-51.4%
TBI BuyTRUEBLUE INC$449,000
+89.5%
18,710
+136.2%
0.02%0.0%
DEPO BuyDEPOMED INC$454,000
+86.1%
26,950
+137.2%
0.02%
-5.6%
SXI BuySTANDEX INTERNATIO$433,000
+123.2%
5,800
+138.7%
0.02%
+21.4%
XRAY SellDENTSPLY INTERNATI$436,000
-44.0%
9,080
-39.9%
0.02%
-69.6%
AN BuyAUTONATION INC$451,000
+37.1%
8,030
+53.5%
0.02%
-29.2%
TASR BuyTASER INTERNATIONA$453,000
+35.6%
24,680
+146.3%
0.02%
-29.2%
ECPG BuyENCORE CAPITAL GRO$440,000
+125.6%
10,700
+134.1%
0.02%
+21.4%
NPTN NewNEOPHOTONICS CORP$453,00066,480
+100.0%
0.02%
BCC BuyBOISE CASCADE CO$438,000
+58.7%
15,790
+109.7%
0.02%
-15.0%
BPFH BuyBOSTON PRIVATE FIN$443,000
+108.0%
36,660
+130.3%
0.02%
+13.3%
NNBR NewNN INC$438,00016,400
+100.0%
0.02%
PCL SellPLUM CREEK TIMBER$443,000
-32.2%
11,300
-29.8%
0.02%
-63.8%
FFIC SellFLUSHING FINANCIAL$431,000
-26.2%
21,520
-22.6%
0.02%
-59.5%
OXM BuyOXFORD INDUSTRIES$438,000
+81.7%
6,570
+138.0%
0.02%0.0%
EPAY BuyBOTTOMLINE TECHNOL$449,000
+124.5%
16,970
+135.7%
0.02%
+21.4%
FSP BuyFRANKLIN STREET PR$436,000
+125.9%
39,580
+132.4%
0.02%
+21.4%
MNST NewMONSTER BEVERAGE C$431,0004,700
+100.0%
0.02%
BRC BuyBRADY CORPORATION$449,000
+99.6%
21,140
+132.3%
0.02%
+6.2%
CRY BuyCRYOLIFE INC$436,000
+678.6%
44,260
+790.5%
0.02%
+325.0%
COR BuyCORESITE REALTY CO$452,000
+101.8%
10,690
+116.8%
0.02%
+6.2%
GSM BuyGLOBE SPECIALTY ME$444,000
+104.6%
28,510
+132.9%
0.02%
+6.2%
PFS BuyPROVIDENT FINANCIA$433,000
+122.1%
24,410
+137.7%
0.02%
+21.4%
SHLM BuySCHULMAN (A.) INC$453,000
+86.4%
13,090
+135.9%
0.02%0.0%
MTSC BuyMTS SYSTEMS CORP$442,000
+124.4%
6,830
+138.8%
0.02%
+21.4%
HYH BuyHALYARD HEALTH INC$432,000
-26.8%
15,190
+4.2%
0.02%
-59.5%
KWR BuyQUAKER CHEMICAL CO$444,000
+97.3%
6,000
+137.2%
0.02%
+6.2%
SCSC BuySCANSOURCE INC$448,000
+115.4%
12,810
+134.6%
0.02%
+13.3%
HAR BuyHARMAN INTERNATION$438,000
+81.7%
4,520
+122.7%
0.02%0.0%
VRTS BuyVIRTUS INVESTMENT$452,000
+156.8%
3,180
+139.1%
0.02%
+30.8%
HIBB BuyHIBBETT SPORTS INC$447,000
+101.4%
11,370
+138.4%
0.02%
+6.2%
CCMP BuyCABOT MICROELECTRO$445,000
+108.9%
11,040
+144.2%
0.02%
+13.3%
TMK SellTORCHMARK CORP$434,000
-59.2%
8,010
-56.1%
0.02%
-77.6%
ORB NewORBITAL SCIENCES C$431,00015,500
+100.0%
0.02%
CLF NewCLIFFS NATURAL RES$450,00043,400
+100.0%
0.02%
AMED BuyAMEDISYS INC$434,000
+70.2%
15,390
+139.7%
0.02%
-5.6%
RYAM BuyRAYONIER ADVANCED$453,000
+240.6%
21,400
+161.9%
0.02%
+70.0%
CIR BuyCIRCOR INTERNATION$438,000
+138.0%
7,870
+133.5%
0.02%
+30.8%
UFPI BuyUNIVERSAL FOREST P$441,000
+122.7%
8,970
+135.4%
0.02%
+21.4%
CATO BuyCATO CORP CLASS A$404,000
+112.6%
11,810
+141.5%
0.02%
+14.3%
FLXS NewFLEXSTEEL INDS$407,00013,030
+100.0%
0.02%
PNW BuyPINNACLE WEST CAPI$419,000
+124.1%
7,090
+115.5%
0.02%
+23.1%
KLIC BuyKULICKE + SOFFA IN$414,000
+140.7%
34,280
+132.7%
0.02%
+33.3%
CCC BuyCALGON CARBON CORP$423,000
+116.9%
23,830
+136.6%
0.02%
+14.3%
ELRC BuyELECTRO RENT CORP$412,000
+34.6%
29,500
+4.6%
0.02%
-27.3%
ZION SellZIONS BANCORPORATI$422,000
-37.5%
14,940
-29.8%
0.02%
-67.3%
LNN BuyLINDSAY CORP$404,000
+101.0%
5,620
+145.4%
0.02%
+14.3%
ALOG BuyANALOGIC CORP$403,000
+116.7%
5,610
+137.7%
0.02%
+23.1%
CNSL BuyCONSOLIDATED COMMU$415,000
+120.7%
18,700
+109.4%
0.02%
+14.3%
GAS SellAGL RESOURCES INC$427,000
+11.2%
7,650
-7.3%
0.02%
-42.9%
AIN BuyALBANY INTL CORP C$408,000
+88.0%
12,830
+135.0%
0.02%0.0%
AHH NewARMADA HOFFLER PRO$407,00040,950
+100.0%
0.02%
HNRG NewHALLADOR ENERGY CO$424,00061,070
+100.0%
0.02%
BJRI BuyBJ S RESTAURANTS I$413,000
+105.5%
10,660
+156.9%
0.02%
+14.3%
CSGS BuyCSG SYSTEMS INTL I$426,000
+105.8%
15,100
+130.9%
0.02%
+6.7%
EXLS BuyEXLSERVICE HOLDING$420,000
+101.9%
14,040
+133.6%
0.02%
+6.7%
VOXX BuyVOXX INTERNATIONAL$421,000
+1215.6%
46,050
+1096.1%
0.02%
+700.0%
SCHL BuySCHOLASTIC CORP$425,000
+88.1%
12,030
+135.4%
0.02%0.0%
ORN BuyORION MARINE GROUP$414,000
+88.2%
64,530
+111.8%
0.02%0.0%
ESE BuyESCO TECHNOLOGIES$419,000
+125.3%
11,860
+138.2%
0.02%
+23.1%
TYC BuyTYCO INTERNATIONAL$422,000
-12.1%
12,620
+1.1%
0.02%
-54.3%
JBT BuyJOHN BEAN TECHNOLO$419,000
+99.5%
12,810
+129.2%
0.02%
+6.7%
CUB BuyCUBIC CORP$425,000
+115.7%
9,520
+129.4%
0.02%
+14.3%
CRRTQ BuyCARBO CERAMICS INC$409,000
+160.5%
9,650
+156.0%
0.02%
+45.5%
OMG BuyOM GROUP INC$405,000
+108.8%
14,050
+143.9%
0.02%
+14.3%
FTR BuyFRONTIER COMMUNICA$389,000
+128.8%
69,010
+101.1%
0.02%
+25.0%
NWPX NewNORTHWEST PIPE CO$399,00011,700
+100.0%
0.02%
NBBC NewNEWBRIDGE BANCORP$391,00051,500
+100.0%
0.02%
AAWW BuyATLAS AIR WORLDWID$392,000
+50.8%
11,630
+145.9%
0.02%
-21.1%
NLS NewNAUTILUS INC$400,00033,400
+100.0%
0.02%
SYKE BuySYKES ENTERPRISES$393,000
+118.3%
17,550
+136.2%
0.02%
+15.4%
BGGSQ BuyBRIGGS + STRATTON$384,000
+132.7%
20,610
+140.2%
0.02%
+25.0%
MBTF NewMBT FINANCIAL CORP$397,00082,539
+100.0%
0.02%
QLGC BuyQLOGIC CORP$377,000
+59.7%
39,150
+135.0%
0.02%
-11.8%
LCUT BuyLIFETIME BRANDS IN$396,000
-1.7%
28,300
+3.7%
0.02%
-48.3%
TREC NewTRECORA RESOURCES$392,00031,700
+100.0%
0.02%
USTR NewUNITED STATIONERS$381,00010,100
+100.0%
0.02%
ABCB SellAMERIS BANCORP$398,000
-26.8%
18,100
-15.8%
0.02%
-61.5%
RM NewREGIONAL MANAGEMEN$401,00025,840
+100.0%
0.02%
CENX BuyCENTURY ALUMINUM C$386,000
+274.8%
22,460
+126.6%
0.02%
+114.3%
TWMC NewTRANS WORLD ENTERT$387,000105,800
+100.0%
0.02%
XYL BuyXYLEM INC$401,000
+100.5%
11,690
+116.5%
0.02%
+7.1%
RNET BuyRIGNET INC$393,000
+31.0%
15,430
+57.4%
0.02%
-31.8%
IRBT BuyIROBOT CORP$399,000
+121.7%
13,380
+136.4%
0.02%
+15.4%
AEL BuyAMERICAN EQUITY IN$381,000
-3.8%
16,340
+11.5%
0.02%
-46.4%
CC NewCHEMOURS CO/THE$378,00058,370
+100.0%
0.02%
HCKT NewHACKETT GROUP INC/$386,00064,800
+100.0%
0.02%
GLT BuyGLATFELTER$387,000
+113.8%
19,490
+137.1%
0.02%
+15.4%
CVLG BuyCOVENANT TRANSPORT$379,000
+5.9%
21,090
+47.5%
0.02%
-42.3%
GCAP SellGAIN CAPITAL HOLDI$395,000
-53.9%
62,000
-30.7%
0.02%
-75.8%
GTATQ NewGT ADVANCED TECHNO$378,00034,900
+100.0%
0.02%
PTIE BuyPAIN THERAPEUTICS$401,000
+184.4%
102,580
+26.0%
0.02%
+50.0%
RAIL NewFREIGHTCAR AMERICA$399,00023,250
+100.0%
0.02%
SWHC NewSMITH + WESSON HOL$379,00022,490
+100.0%
0.02%
OKSB SellSOUTHWEST BANCORP$377,000
-18.9%
23,000
-8.0%
0.02%
-54.5%
AEIS BuyADVANCED ENERGY IN$380,000
+90.0%
17,240
+136.5%
0.02%
+7.1%
FMC BuyFMC CORP$399,000
+91.8%
8,560
+116.2%
0.02%0.0%
EXAR BuyEXAR CORP$381,000
+328.1%
45,770
+402.4%
0.02%
+150.0%
WRK NewWESTROCK CO$393,0007,648
+100.0%
0.02%
DIOD BuyDIODES INC$377,000
+123.1%
16,550
+136.8%
0.02%
+25.0%
CMCO BuyCOLUMBUS MCKINNON$354,000
+29.7%
16,100
+47.7%
0.01%
-30.0%
IPCC BuyINFINITY PROPERTY$364,000
+120.6%
5,110
+134.4%
0.01%
+16.7%
ADVS SellADVENT SOFTWARE IN$364,000
-41.5%
11,500
-18.3%
0.01%
-68.9%
PETS BuyPETMED EXPRESS INC$371,000
+453.7%
26,530
+587.3%
0.01%
+180.0%
CEMI NewCHEMBIO DIAGNOSTIC$353,00094,900
+100.0%
0.01%
FCF BuyFIRST COMMONWEALTH$360,000
+115.6%
41,440
+137.9%
0.01%
+16.7%
TPLMQ  TRIANGLE PETROLEUM$355,000
+119.1%
32,2000.0%0.01%
+16.7%
ARCB BuyARCBEST CORP$358,000
+143.5%
11,060
+139.9%
0.01%
+27.3%
NR BuyNEWPARK RESOURCES$356,000
+171.8%
38,590
+138.7%
0.01%
+55.6%
AAIC SellARLINGTON ASSET IN$365,000
+23.7%
13,900
-7.9%
0.01%
-33.3%
CNX BuyCONSOL ENERGY INC$370,000
+148.3%
14,850
+116.8%
0.01%
+27.3%
TLYS  TILLY S INC CLASS$372,000
-23.9%
50,6000.0%0.01%
-60.0%
UVSP NewUNIVEST CORP OF PE$354,00018,700
+100.0%
0.01%
NMFC NewNEW MOUNTAIN FINAN$370,00025,200
+100.0%
0.01%
CBKCQ BuyCHRISTOPHER + BANK$373,000
-7.4%
261,960
+160.5%
0.01%
-51.7%
NSP BuyINSPERITY INC WD$357,000
+63.0%
10,310
+139.8%
0.01%
-12.5%
AIR BuyAAR CORP$370,000
+80.5%
16,750
+160.1%
0.01%
-6.7%
AMSF BuyAMERISAFE INC$371,000
+119.5%
8,480
+135.6%
0.01%
+16.7%
IRC BuyINLAND REAL ESTATE$353,000
+120.6%
38,540
+127.0%
0.01%
+16.7%
BUSE NewFIRST BUSEY CORP$363,00065,200
+100.0%
0.01%
EDR NewEDUCATION REALTY T$358,00034,800
+100.0%
0.01%
SCL BuySTEPAN CO$373,000
+88.4%
8,640
+136.7%
0.01%0.0%
GME BuyGAMESTOP CORP CLAS$373,000
+97.4%
9,060
+106.4%
0.01%0.0%
SYRG BuySYNERGY RESOURCES$372,000
+87.9%
33,940
+95.6%
0.01%0.0%
BANR SellBANNER CORPORATION$375,000
-52.5%
8,840
-46.3%
0.01%
-75.4%
PFLT NewPENNANTPARK FLOATI$372,00026,800
+100.0%
0.01%
PNNT NewPENNANTPARK INVEST$372,00033,200
+100.0%
0.01%
STBA BuyS + T BANCORP INC$359,000
+123.0%
13,140
+142.0%
0.01%
+16.7%
QCCO NewQC HOLDINGS INC$361,000195,200
+100.0%
0.01%
AKS BuyAK STEEL HOLDING C$364,000
+175.8%
69,690
+104.8%
0.01%
+55.6%
WFD NewWESTFIELD FINANCIA$351,00049,700
+100.0%
0.01%
CJES NewC+J ENERGY SERVICE$357,00011,700
+100.0%
0.01%
TR BuyTOOTSIE ROLL INDS$369,000
+77.4%
12,420
+92.9%
0.01%
-6.7%
UCBI BuyUNITED COMMUNITY B$351,000
+95.0%
19,060
+121.1%
0.01%
+7.7%
TDC BuyTERADATA CORP$355,000
+121.9%
9,780
+125.9%
0.01%
+16.7%
ULBI NewULTRALIFE CORP$360,00094,420
+100.0%
0.01%
NTLS NewNTELOS HOLDINGS CO$375,00035,300
+100.0%
0.01%
WCIC NewWCI COMMUNITIES IN$371,00016,380
+100.0%
0.01%
HOSSQ BuyHORNBECK OFFSHORE$356,000
+187.1%
14,500
+140.5%
0.01%
+55.6%
THC BuyTENET HEALTHCARE C$369,000
+118.3%
7,940
+171.9%
0.01%
+16.7%
SVVC NewFIRSTHAND TECHNOLO$372,00015,500
+100.0%
0.01%
JMP SellJMP GROUP INC$329,000
-44.2%
52,400
-30.8%
0.01%
-69.0%
SAH BuySONIC AUTOMOTIVE I$344,000
+129.3%
15,100
+139.3%
0.01%
+18.2%
PIPR BuyPIPER JAFFRAY COS$330,000
+137.4%
7,280
+128.2%
0.01%
+30.0%
NAVG BuyNAVIGATORS GROUP I$331,000
+105.6%
4,820
+132.9%
0.01%
+8.3%
NCI BuyNAVIGANT CONSULTIN$325,000
+139.0%
22,040
+140.3%
0.01%
+30.0%
FOX NewTWENTY FIRST CENTU$350,00012,930
+100.0%
0.01%
CVEO NewCIVEO CORP$349,00030,100
+100.0%
0.01%
LION SellFIDELITY SOUTHERN$329,000
-29.4%
23,995
-10.1%
0.01%
-61.8%
DFRG NewDEL FRISCO S RESTA$325,00023,420
+100.0%
0.01%
CBNJ NewCAPE BANCORP INC$333,00026,820
+100.0%
0.01%
FARO BuyFARO TECHNOLOGIES$343,000
+122.7%
7,840
+137.6%
0.01%
+18.2%
NFX BuyNEWFIELD EXPLORATI$336,000
+52.7%
9,610
+57.8%
0.01%
-18.8%
STMP BuySTAMPS.COM INC$342,000
+66.8%
6,780
+143.0%
0.01%
-13.3%
SMP BuySTANDARD MOTOR PRO$325,000
+133.8%
9,410
+137.0%
0.01%
+30.0%
PKI BuyPERKINELMER INC$329,000
+88.0%
7,360
+121.0%
0.01%0.0%
AP NewAMPCO PITTSBURGH C$350,00017,500
+100.0%
0.01%
MEAS NewMEASUREMENT SPECIA$334,0003,900
+100.0%
0.01%
GLPW BuyGLOBAL POWER EQUIP$332,000
+94.2%
22,300
+1.4%
0.01%
+8.3%
AAON BuyAAON INC$339,000
+89.4%
18,810
+136.9%
0.01%0.0%
WEC NewWISCONSIN ENERGY C$335,0007,800
+100.0%
0.01%
EBF BuyENNIS INC$342,000
-13.2%
26,000
+22.6%
0.01%
-53.6%
BMI BuyBADGER METER INC$350,000
+100.0%
6,510
+136.7%
0.01%0.0%
SALM BuySALEM MEDIA GROUP$346,000
+22.7%
56,600
+27.2%
0.01%
-35.0%
GLAD NewGLADSTONE CAPITAL$328,00037,400
+100.0%
0.01%
RGEN BuyREPLIGEN CORP$329,000
+36.0%
14,040
+139.6%
0.01%
-23.5%
BBG BuyBILL BARRETT CORP$344,000
+324.7%
24,000
+154.0%
0.01%
+116.7%
UNTD NewUNITED ONLINE INC$327,00032,740
+100.0%
0.01%
IILG BuyINTERVAL LEISURE G$335,000
+94.8%
17,900
+138.3%
0.01%
+8.3%
TE BuyTECO ENERGY INC$326,000
+162.9%
15,130
+115.2%
0.01%
+44.4%
AEGN BuyAEGION CORP$336,000
+148.9%
16,980
+138.5%
0.01%
+30.0%
UTIW BuyUTI WORLDWIDE INC$333,000
+89.2%
41,480
+135.8%
0.01%0.0%
CFN NewCAREFUSION CORP$326,0007,200
+100.0%
0.01%
GCI BuyGANNETT CO INC$337,000
+266.3%
22,640
+245.6%
0.01%
+85.7%
VIVO BuyMERIDIAN BIOSCIENC$327,000
+120.9%
18,750
+135.8%
0.01%
+18.2%
MMSI BuyMERIT MEDICAL SYST$331,000
+84.9%
19,060
+129.1%
0.01%0.0%
BRKS BuyBROOKS AUTOMATION$332,000
+124.3%
30,040
+131.8%
0.01%
+18.2%
MNTA BuyMOMENTA PHARMACEUT$337,000
+32.2%
24,230
+116.7%
0.01%
-27.8%
EBS BuyEMERGENT BIOSOLUTI$329,000
+76.9%
13,470
+138.8%
0.01%0.0%
CVC BuyCABLEVISION SYSTEM$348,000
+123.1%
14,180
+117.5%
0.01%
+18.2%
BKS BuyBARNES + NOBLE INC$336,000
+49.3%
21,720
+151.1%
0.01%
-18.8%
UTI BuyUNIVERSAL TECHNICA$318,000
+783.3%
36,680
+773.3%
0.01%
+300.0%
CBB BuyCINCINNATI BELL IN$308,000
+100.0%
94,420
+134.9%
0.01%
+9.1%
IBTX NewINDEPENDENT BANK G$307,0008,000
+100.0%
0.01%
RDI SellREADING INTERNATIO$323,000
-17.6%
25,520
-9.8%
0.01%
-57.1%
XXIA BuyIXIA$300,000
+112.8%
25,960
+128.5%
0.01%
+20.0%
LBAI NewLAKELAND BANCORP I$322,00032,970
+100.0%
0.01%
CHCO BuyCITY HOLDING CO$314,000
+121.1%
6,950
+140.5%
0.01%
+20.0%
ALLE SellALLEGION PLC$313,000
-17.8%
5,950
-6.2%
0.01%
-55.6%
HCBK BuyHUDSON CITY BANCOR$306,000
+115.5%
30,890
+114.7%
0.01%
+20.0%
HSP BuyHOSPIRA INC$302,000
-33.2%
5,800
+13.9%
0.01%
-63.6%
SAFT BuySAFETY INSURANCE G$311,000
+123.7%
5,750
+139.6%
0.01%
+20.0%
TCBK NewTRICO BANCSHARES$320,00013,010
+100.0%
0.01%
CLCT NewCOLLECTORS UNIVERS$310,00014,100
+100.0%
0.01%
ONE BuyHIGHER ONE HOLDING$319,000
+24.6%
161,820
+88.8%
0.01%
-33.3%
LMNX BuyLUMINEX CORP$318,000
+152.4%
17,350
+138.3%
0.01%
+33.3%
HFWA NewHERITAGE FINANCIAL$311,00016,550
+100.0%
0.01%
HTBK NewHERITAGE COMMERCE$308,00027,150
+100.0%
0.01%
PZN NewPZENA INVESTMENT M$308,00032,200
+100.0%
0.01%
HAFC BuyHANMI FINANCIAL CO$323,000
+113.9%
14,390
+136.7%
0.01%
+9.1%
CUNB NewCU BANCORP$305,00013,580
+100.0%
0.01%
MSFG NewMAINSOURCE FINANCI$299,00014,670
+100.0%
0.01%
MRLN NewMARLIN BUSINESS SE$305,00019,840
+100.0%
0.01%
CSS NewCSS INDUSTRIES INC$321,00012,200
+100.0%
0.01%
CNOB NewCONNECTONE BANCORP$321,00016,610
+100.0%
0.01%
SSP BuyEW SCRIPPS CO/THE$314,000
+37.7%
18,360
+84.2%
0.01%
-25.0%
GDOT BuyGREEN DOT CORP CLA$308,000
+109.5%
15,890
+106.6%
0.01%
+9.1%
GBDC NewGOLUB CAPITAL BDC$319,00020,000
+100.0%
0.01%
GAIN NewGLADSTONE INVESTME$323,00045,400
+100.0%
0.01%
GOOD NewGLADSTONE COMMERCI$308,00021,800
+100.0%
0.01%
MBWM NewMERCANTILE BANK CO$315,00015,180
+100.0%
0.01%
THRM BuyGENTHERM INC$324,000
-13.4%
7,210
+5.9%
0.01%
-55.6%
BGC BuyGENERAL CABLE CORP$304,000
+65.2%
22,130
+137.4%
0.01%
-7.7%
BBW SellBUILD A BEAR WORKS$315,000
+12.1%
16,700
-5.1%
0.01%
-40.0%
SURG SellSYNERGETICS USA IN$300,000
-71.2%
88,100
-60.2%
0.01%
-84.0%
IIVI BuyII VI INC$323,000
+71.8%
23,800
+140.6%
0.01%
-14.3%
BMTC NewBRYN MAWR BANK COR$314,00010,110
+100.0%
0.01%
TTI BuyTETRA TECHNOLOGIES$310,000
+219.6%
35,580
+133.8%
0.01%
+71.4%
NGPC NewNGP CAPITAL RESOUR$307,00048,400
+100.0%
0.01%
WIBC SellWILSHIRE BANCORP I$308,000
-56.0%
31,270
-43.6%
0.01%
-76.0%
AIZ BuyASSURANT INC$320,000
+131.9%
4,510
+118.9%
0.01%
+20.0%
ASTE BuyASTEC INDUSTRIES I$299,000
+99.3%
8,500
+137.4%
0.01%
+9.1%
FSLR BuyFIRST SOLAR INC$310,000
+93.8%
5,910
+73.3%
0.01%0.0%
FBIZ NewFIRST BUSINESS FIN$316,00013,430
+100.0%
0.01%
WSBF NewWATERSTONE FINANCI$311,00023,090
+100.0%
0.01%
PLL BuyPALL CORP$318,000
-19.1%
3,800
+20.3%
0.01%
-57.1%
DEL BuyDELTIC TIMBER CORP$311,000
+117.5%
5,070
+140.3%
0.01%
+20.0%
TSC NewTRISTATE CAPITAL H$303,00024,320
+100.0%
0.01%
EDR BuyEDUCATION REALTY T$310,000
+8.0%
9,410
+2.7%
0.01%
-42.9%
DMND BuyDIAMOND FOODS INC$318,000
+101.3%
10,710
+112.5%
0.01%
+9.1%
EXPR NewEXPRESS INC$300,00016,790
+100.0%
0.01%
PBCT BuyPEOPLE S UNITED FI$302,000
+101.3%
20,070
+116.5%
0.01%
+9.1%
ENZN NewENZON PHARMACEUTIC$324,000299,600
+100.0%
0.01%
EFSC NewENTERPRISE FINANCI$318,00012,620
+100.0%
0.01%
SGBK NewSTONEGATE BANK$311,0009,780
+100.0%
0.01%
PRGX NewPRGX GLOBAL INC$320,00054,600
+100.0%
0.01%
JOY BuyJOY GLOBAL INC$302,000
+32.5%
10,980
+74.3%
0.01%
-25.0%
TICC NewTICC CAPITAL CORP$315,00035,700
+100.0%
0.01%
OPLK NewOPLINK COMMUNICATI$311,00018,500
+100.0%
0.01%
INTT NewINTEST CORP$320,00067,300
+100.0%
0.01%
RSTI BuyROFIN SINAR TECHNO$307,000
+107.4%
12,620
+135.4%
0.01%
+9.1%
NEWS NewNEWSTAR FINANCIAL$273,00033,320
+100.0%
0.01%
AMWD SellAMERICAN WOODMARK$283,000
-60.6%
5,700
-56.5%
0.01%
-78.8%
ATNI BuyATLANTIC TELE NETW$288,000
+118.2%
4,580
+139.8%
0.01%
+22.2%
BSET SellBASSETT FURNITURE$297,000
-48.4%
10,650
-47.5%
0.01%
-73.2%
BCOR SellBLUCORA INC$274,000
-68.3%
18,750
-64.9%
0.01%
-82.3%
BRKL BuyBROOKLINE BANCORP$293,000
+90.3%
31,690
+132.2%
0.01%0.0%
6100PS NewBROWN SHOE COMPANY$288,00010,600
+100.0%
0.01%
CECE BuyCECO ENVIRONMENTAL$288,000
+42.6%
35,170
+97.6%
0.01%
-26.7%
CRAI BuyCRA INTERNATIONAL$283,000
+19.4%
13,100
+54.1%
0.01%
-35.3%
CVGW BuyCALAVO GROWERS INC$292,000
+92.1%
6,510
+122.2%
0.01%0.0%
CPLA BuyCAPELLA EDUCATION$282,000
+154.1%
4,920
+137.7%
0.01%
+37.5%
CFNL BuyCARDINAL FINANCIAL$286,000
+115.0%
14,530
+137.8%
0.01%
+10.0%
DWSN NewDAWSON GEOPHYSICAL$282,00015,500
+100.0%
0.01%
EGHT Buy8X8 INC$285,000
+83.9%
38,490
+122.7%
0.01%0.0%
EIG BuyEMPLOYERS HOLDINGS$292,000
+113.1%
14,190
+136.5%
0.01%
+10.0%
WIRE BuyENCORE WIRE CORP$298,000
+89.8%
8,460
+138.3%
0.01%0.0%
ENOC NewENERNOC INC$273,00016,100
+100.0%
0.01%
ETH BuyETHAN ALLEN INTERI$284,000
+116.8%
11,670
+135.3%
0.01%
+22.2%
FDUS NewFIDUS INVESTMENT C$287,00017,400
+100.0%
0.01%
GNW BuyGENWORTH FINANCIAL$293,000
+161.6%
31,970
+116.5%
0.01%
+37.5%
GBNK NewGUARANTY BANCORP$298,00018,110
+100.0%
0.01%
HNGR BuyHANGER INC$279,000
+76.6%
15,920
+136.6%
0.01%0.0%
HWCC BuyHOUSTON WIRE + CAB$275,000
+37.5%
43,340
+114.6%
0.01%
-21.4%
IGTE BuyIGATE CORP$275,000
-14.9%
7,500
+10.6%
0.01%
-52.2%
IPI BuyINTREPID POTASH IN$281,000
+117.8%
25,390
+135.3%
0.01%
+22.2%
LYTS SellLSI INDUSTRIES INC$282,000
-19.7%
33,400
-11.2%
0.01%
-56.0%
MVC NewMVC CAPITAL INC$293,00027,200
+100.0%
0.01%
MANT BuyMANTECH INTERNATIO$283,000
+117.7%
10,720
+138.8%
0.01%
+22.2%
MTRN BuyMATERION CORP$277,000
+105.2%
9,110
+137.9%
0.01%
+10.0%
MTRX BuyMATRIX SERVICE CO$282,000
+203.2%
12,020
+136.1%
0.01%
+57.1%
P107PS NewMCG CAPITAL CORP$287,00081,500
+100.0%
0.01%
MSL NewMIDSOUTH BANCORP I$292,00024,990
+100.0%
0.01%
MGAM NewMULTIMEDIA GAMES H$274,0007,600
+100.0%
0.01%
NKTR NewNEKTAR THERAPEUTIC$289,00026,380
+100.0%
0.01%
NEWP BuyNEWPORT CORP$285,000
+99.3%
17,780
+135.2%
0.01%
+10.0%
NX BuyQUANEX BUILDING PR$294,000
+113.0%
16,180
+150.5%
0.01%
+10.0%
RICK  RCI HOSPITALITY HO$278,000
-12.6%
26,7000.0%0.01%
-52.2%
RGS BuyREGIS CORP$293,000
+118.7%
19,960
+135.1%
0.01%
+10.0%
SWY NewSAFEWAY INC$276,0008,000
+100.0%
0.01%
SKUL NewSKULLCANDY INC$285,00051,570
+100.0%
0.01%
SKYW BuySKYWEST INC$274,000
+86.4%
23,270
+137.7%
0.01%0.0%
SPA NewSPARTON CORP$284,00013,290
+100.0%
0.01%
STRA BuySTRAYER EDUCATION$286,000
+221.3%
4,950
+139.1%
0.01%
+83.3%
TCRD NewTHL CREDIT INC$284,00022,000
+100.0%
0.01%
TWIN NewTWIN DISC INC$285,00022,970
+100.0%
0.01%
UFCS BuyUNITED FIRE GROUP$297,000
+126.7%
9,610
+140.2%
0.01%
+22.2%
URBN BuyURBAN OUTFITTERS I$275,000
+161.9%
8,500
+184.3%
0.01%
+37.5%
DNB BuyDUN + BRADSTREET C$266,000
+101.5%
2,380
+120.4%
0.01%
+11.1%
FRAN BuyFRANCESCAS HOLDING$252,000
+131.2%
19,120
+136.9%
0.01%
+25.0%
EBIX BuyEBIX INC$253,000
+39.0%
13,690
+144.9%
0.01%
-23.1%
ENG BuyENGLOBAL CORP$257,000
+42.0%
247,530
+84.7%
0.01%
-23.1%
FDO BuyFAMILY DOLLAR STOR$256,000
+13.8%
3,300
+15.8%
0.01%
-37.5%
ESCA NewESCALADE INC$260,00021,600
+100.0%
0.01%
ETM BuyENTERCOM COMMUNICA$264,000
-26.1%
32,900
+5.1%
0.01%
-61.5%
BFS BuySAUL CENTERS INC$268,000
+155.2%
5,500
+157.0%
0.01%
+25.0%
TMP BuyTOMPKINS FINANCIAL$256,000
+109.8%
5,330
+134.8%
0.01%
+11.1%
TLN SellTALEN ENERGY CORP$265,000
-43.1%
26,250
-3.4%
0.01%
-70.6%
AAOI NewAPPLIED OPTOELECTR$250,00013,320
+100.0%
0.01%
RRTS BuyROADRUNNER TRANSPO$258,000
+89.7%
12,480
+135.9%
0.01%0.0%
AEC BuyASSOCIATED ESTATES$257,000
-18.4%
14,700
+33.5%
0.01%
-56.5%
QSII BuyQUALITY SYSTEMS IN$265,000
+90.6%
19,820
+136.2%
0.01%0.0%
PLKI BuyPOPEYES LOUISIANA$259,000
-2.3%
4,590
+4.1%
0.01%
-47.4%
TRST BuyTRUSTCO BANK CORP$266,000
+106.2%
42,580
+132.6%
0.01%
+11.1%
PBY BuyPEP BOYS MANNY MOE$251,000
+99.2%
24,240
+135.3%
0.01%
+11.1%
PCTI BuyPC TEL INC$255,000
+12.8%
42,410
+34.6%
0.01%
-37.5%
OI BuyOWENS ILLINOIS INC$248,000
+121.4%
10,520
+114.7%
0.01%
+25.0%
ORIT BuyORITANI FINANCIAL$255,000
+121.7%
17,320
+142.2%
0.01%
+25.0%
CAMP BuyCALAMP CORP$267,000
+113.6%
15,720
+129.5%
0.01%
+11.1%
CAL BuyCALERES INC$266,000
+0.4%
8,700
+4.3%
0.01%
-47.4%
NOG BuyNORTHERN OIL AND G$255,000
+244.6%
25,720
+136.4%
0.01%
+100.0%
CRC BuyCALIFORNIA RESOURC$255,000
-56.6%
97,790
+0.7%
0.01%
-76.2%
ELY BuyCALLAWAY GOLF COMP$271,000
+102.2%
35,130
+134.2%
0.01%0.0%
UTEK BuyULTRATECH INC$250,000
+157.7%
12,590
+141.2%
0.01%
+42.9%
MSEX NewMIDDLESEX WATER CO$261,00010,950
+100.0%
0.01%
MEET SellMEETME INC$248,000
-10.1%
156,970
-3.5%
0.01%
-50.0%
CNTY NewCENTURY CASINOS IN$253,00049,400
+100.0%
0.01%
CGA NewCHINA GREEN AGRICU$267,000156,080
+100.0%
0.01%
LACO NewLAKES ENTERTAINMEN$247,00029,700
+100.0%
0.01%
LAKE NewLAKELAND INDUSTRIE$250,00017,980
+100.0%
0.01%
UHT BuyUNIVERSAL HEALTH R$260,000
+120.3%
5,890
+132.8%
0.01%
+25.0%
KRA BuyKRATON PERFORMANCE$257,000
+78.5%
14,380
+139.3%
0.01%0.0%
KOP BuyKOPPERS HOLDINGS I$255,000
+162.9%
9,200
+135.3%
0.01%
+42.9%
CTWS NewCONNECTICUT WATER$247,0007,600
+100.0%
0.01%
CMT NewCORE MOLDING TECHN$256,00013,870
+100.0%
0.01%
ISHCQ NewINTL SHIPHOLDING C$261,00014,590
+100.0%
0.01%
ININ BuyINTERACTIVE INTELL$270,000
+86.2%
7,420
+126.9%
0.01%0.0%
DXPE BuyDXP ENTERPRISES IN$267,000
+134.2%
5,190
+111.8%
0.01%
+25.0%
HMTV NewHEMISPHERE MEDIA G$250,00018,390
+100.0%
0.01%
AFOP SellALLIANCE FIBER OPT$256,000
-31.4%
14,960
-25.6%
0.01%
-63.0%
HA BuyHAWAIIAN HOLDINGS$272,000
+10.1%
11,040
+6.3%
0.01%
-44.4%
HLIT BuyHARMONIC INC$254,000
+117.1%
41,570
+143.0%
0.01%
+25.0%
HDNG NewHARDINGE INC$257,00023,500
+100.0%
0.01%
GFF BuyGRIFFON CORP$251,000
+97.6%
19,000
+137.5%
0.01%
+11.1%
GHM NewGRAHAM CORP$266,00015,090
+100.0%
0.01%
DXYN SellDIXIE GROUP INC$235,000
-46.7%
27,100
-35.5%
0.01%
-71.9%
USAP NewUNIVERSAL STAINLES$243,00022,950
+100.0%
0.01%
AVAV BuyAEROVIRONMENT INC$233,000
+133.0%
9,080
+137.7%
0.01%
+28.6%
MWW BuyMONSTER WORLDWIDE$245,000
+114.9%
41,520
+137.4%
0.01%
+12.5%
CCUR SellCONCURRENT COMPUTE$242,000
+2.5%
33,300
-12.6%
0.01%
-47.1%
HSTM BuyHEALTHSTREAM INC$230,000
+65.5%
10,010
+119.5%
0.01%
-10.0%
2100PS NewGENCORP INC$238,00014,900
+100.0%
0.01%
SGNT BuySAGENT PHARMACEUTI$239,000
+127.6%
9,950
+130.3%
0.01%
+12.5%
UBA BuyURSTADT BIDDLE C$234,000
+134.0%
11,880
+122.5%
0.01%
+28.6%
BSQR NewBSQUARE CORP$241,00036,410
+100.0%
0.01%
ITG BuyINVESTMENT TECHNOL$234,000
+42.7%
15,870
+139.4%
0.01%
-25.0%
FOSL BuyFOSSIL GROUP INC$230,000
+152.7%
2,950
+125.2%
0.01%
+28.6%
TWI BuyTITAN INTERNATIONA$232,000
+109.0%
24,340
+136.1%
0.01%
+12.5%
FOR BuyFORESTAR GROUP INC$243,000
+189.3%
15,400
+140.2%
0.01%
+50.0%
BOOM SellDYNAMIC MATERIALS$227,000
+34.3%
11,900
-22.7%
0.01%
-25.0%
ITI NewITERIS INC$231,000131,800
+100.0%
0.01%
CRRC NewCOURIER CORP$234,00019,000
+100.0%
0.01%
BH BuyBIGLARI HOLDINGS I$230,000
+74.2%
660
+106.2%
0.01%0.0%
ESND BuyESSENDANT INC$245,000
-14.9%
7,510
+2.2%
0.01%
-57.1%
GCI NewGANNETT CO$233,0007,800
+100.0%
0.01%
VIAV SellVIAVI SOLUTIONS IN$246,000
-71.0%
45,800
-37.5%
0.01%
-85.2%
SGMS BuySCIENTIFIC GAMES C$235,000
+61.0%
22,190
+136.6%
0.01%
-18.2%
WIN NewWINDSTREAM HOLDING$231,00020,900
+100.0%
0.01%
DESTQ NewDESTINATION MATERN$239,00015,500
+100.0%
0.01%
PETM NewPETSMART INC$238,0003,400
+100.0%
0.01%
4107PS BuyMEADWESTVACO CORP$237,000
+1.3%
5,800
+16.9%
0.01%
-47.1%
BTN NewBALLANTYNE STRONG$227,00050,900
+100.0%
0.01%
CSV BuyCARRIAGE SERVICES$232,000
-24.7%
13,400
+3.9%
0.01%
-59.1%
MNKKQ BuyMALLINCKRODT PLC$224,000
-45.0%
3,510
+1.4%
0.01%
-69.0%
PDCO BuyPATTERSON COS INC$231,000
+90.9%
5,450
+118.9%
0.01%0.0%
RCMT  RCM TECHNOLOGIES I$235,000
-13.0%
47,7300.0%0.01%
-52.6%
GLFMQ BuyGULFMARK OFFSHORE$228,000
+314.5%
11,290
+136.7%
0.01%
+125.0%
CYNO BuyCYNOSURE INC A$236,000
+48.4%
9,370
+126.9%
0.01%
-18.2%
LPSN BuyLIVEPERSON INC$235,000
+150.0%
22,610
+136.3%
0.01%
+28.6%
QRVO BuyQORVO INC$239,000
-35.4%
5,300
+15.0%
0.01%
-66.7%
CLDPQ BuyCLOUD PEAK ENERGY$226,000
+318.5%
26,740
+129.5%
0.01%
+125.0%
VDSI SellVASCO DATA SECURIT$243,000
-46.1%
13,470
-9.8%
0.01%
-71.9%
TGNA SellTEGNA INC$243,000
-42.1%
10,810
-17.5%
0.01%
-70.0%
BLD NewTOPBUILD CORP$229,0007,390
+100.0%
0.01%
PVAHQ BuyPENN VIRGINIA CORP$240,000
+300.0%
32,430
+137.6%
0.01%
+125.0%
AMSWA NewAMERICAN SOFTWARE$237,00026,900
+100.0%
0.01%
LXU BuyLSB INDUSTRIES INC$234,000
+53.9%
8,780
+136.7%
0.01%
-18.2%
CPSI BuyCOMPUTER PROGRAMS$241,000
+127.4%
4,750
+139.9%
0.01%
+12.5%
NAUH NewNATIONAL AMERICAN$224,00072,200
+100.0%
0.01%
FBP BuyFIRST BANCORP PUER$195,000
+101.0%
46,180
+130.3%
0.01%
+14.3%
DTSI BuyDTS INC$200,000
+100.0%
7,720
+135.4%
0.01%
+14.3%
ISIG  INSIGNIA SYSTEMS I$208,000
-7.1%
82,1000.0%0.01%
-50.0%
WGRP SellWILLBROS GROUP INC$214,000
-38.5%
169,700
-37.5%
0.01%
-68.0%
ROCK BuyGIBRALTAR INDUSTRI$205,000
+81.4%
13,090
+136.3%
0.01%0.0%
HQY NewHEALTHEQUITY INC$204,0006,890
+100.0%
0.01%
TTEC BuyTELETECH HOLDINGS$209,000
+132.2%
8,190
+147.4%
0.01%
+33.3%
SPRT NewSUPPORT.COM INC$197,00091,200
+100.0%
0.01%
ZUMZ BuyZUMIEZ INC$218,000
+98.2%
9,620
+133.5%
0.01%0.0%
TESO BuyTESCO CORP$212,000
+182.7%
15,090
+118.7%
0.01%
+60.0%
VPFG NewVIEWPOINT FINANCIA$220,0009,200
+100.0%
0.01%
MNTX SellMANITEX INTERNATIO$196,000
+15.3%
17,400
-22.0%
0.01%
-33.3%
DCOM BuyDIME COMMUNITY BAN$207,000
+111.2%
13,370
+132.1%
0.01%
+14.3%
LTXB BuyLEGACYTEXAS FINANC$215,000
+2.9%
7,070
+2.3%
0.01%
-46.7%
GTY BuyGETTY REALTY CORP$198,000
+144.4%
11,860
+138.6%
0.01%
+33.3%
HVT BuyHAVERTY FURNITURE$205,000
+141.2%
9,110
+131.8%
0.01%
+33.3%
PLOW  DOUGLAS DYNAMICS I$214,000
-7.8%
10,8000.0%0.01%
-52.9%
CRK BuyCOMSTOCK RESOURCES$212,000
+657.1%
11,400
+35.1%
0.01%
+300.0%
WRLD BuyWORLD ACCEPTANCE C$200,000
+88.7%
3,970
+130.8%
0.01%0.0%
FREDQ BuyFRED S INC CLASS A$202,000
+57.8%
15,490
+134.3%
0.01%
-11.1%
IRM NewIRON MOUNTAIN INC$217,0005,900
+100.0%
0.01%
SEM BuySELECT MEDICAL HOL$208,000
-30.7%
19,280
+4.1%
0.01%
-63.6%
EXAM BuyEXAMWORKS GROUP IN$204,000
-20.9%
6,990
+5.9%
0.01%
-57.9%
APEI BuyAMERICAN PUBLIC ED$200,000
+138.1%
7,850
+139.3%
0.01%
+33.3%
T104SC NewANNIE S INC$202,0004,400
+100.0%
0.01%
RUTH BuyRUTH S HOSPITALITY$212,000
+98.1%
16,000
+141.3%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE$201,000
-18.3%
12,410
+3.8%
0.01%
-55.6%
RTI BuyRTI INTERNATIONAL$195,000
+5.4%
7,900
+34.8%
0.01%
-38.5%
AWRE  AWARE INC/MASS$195,000
-17.0%
58,3000.0%0.01%
-52.9%
BAS BuyBASIC ENERGY SERVI$215,000
+338.8%
15,700
+142.7%
0.01%
+100.0%
FN BuyFABRINET$217,000
+104.7%
13,330
+135.5%
0.01%0.0%
IPAR BuyINTER PARFUMS INC$202,000
+83.6%
7,610
+134.2%
0.01%0.0%
BRLI BuyBIO REFERENCE LABS$177,000
-8.8%
6,300
+33.8%
0.01%
-50.0%
PGTI BuyPGT INC$188,000
+42.4%
17,290
+90.4%
0.01%
-22.2%
CPGX NewCOLUMBIA PIPELINE$172,0009,400
+100.0%
0.01%
SPPI BuySPECTRUM PHARMACEU$183,000
+140.8%
25,470
+128.4%
0.01%
+40.0%
ACAT BuyARCTIC CAT INC$172,000
+109.8%
5,860
+137.2%
0.01%
+16.7%
CKP SellCHECKPOINT SYSTEMS$189,000
-64.9%
18,750
-64.5%
0.01%
-82.1%
AVIV NewAVIV REIT INC$174,0006,500
+100.0%
0.01%
P105PS NewINTEGRYS ENERGY GR$181,0002,800
+100.0%
0.01%
TG BuyTREDEGAR CORP$184,000
+72.0%
11,440
+135.9%
0.01%
-12.5%
INN  SUMMIT HOTEL PROPE$194,000
-10.2%
16,6400.0%0.01%
-56.2%
PRCP NewPERCEPTRON INC$193,00019,700
+100.0%
0.01%
CTRE BuyCARETRUST REIT INC$175,000
+157.4%
13,970
+160.1%
0.01%
+40.0%
MDXG NewMIMEDX GROUP INC$186,00019,250
+100.0%
0.01%
TTMI BuyTTM TECHNOLOGIES$172,000
+41.0%
26,220
+113.9%
0.01%
-22.2%
FHCO NewFEMALE HEALTH COMP$174,000110,110
+100.0%
0.01%
HTCH NewHUTCHINSON TECH$193,000120,840
+100.0%
0.01%
IRM BuyIRON MOUNTAIN INC$178,000
+3.5%
5,730
+3.4%
0.01%
-41.7%
FORR BuyFORRESTER RESEARCH$179,000
+141.9%
5,170
+151.0%
0.01%
+40.0%
TNGO BuyTANGOE INC/CT$171,000
+92.1%
16,030
+127.1%
0.01%
+16.7%
IVC BuyINVACARE CORP$170,000
+41.7%
13,150
+136.1%
0.01%
-22.2%
KELYA BuyKELLY SERVICES INC$191,000
+119.5%
12,730
+124.1%
0.01%
+16.7%
TLMR BuyTALMER BANCORP INC$189,000
+2.2%
11,360
+3.0%
0.01%
-46.2%
FRM SellFURMANITE CORP$190,000
-41.4%
28,100
-29.6%
0.01%
-69.6%
MCF BuyCONTANGO OIL + GAS$157,000
+324.3%
7,190
+141.3%
0.01%
+100.0%
SPAR NewSPARTAN MOTORS INC$158,00038,350
+100.0%
0.01%
RTEC BuyRUDOLPH TECHNOLOGI$154,000
+105.3%
14,700
+134.4%
0.01%
+20.0%
NTWK NewNETSOL TECHNOLOGIE$166,00044,800
+100.0%
0.01%
NPK BuyNATIONAL PRESTO IN$161,000
+114.7%
2,270
+144.1%
0.01%
+20.0%
NANO BuyNANOMETRICS INC$144,000
+97.3%
10,450
+129.7%
0.01%
+20.0%
MIND NewMITCHAM INDUSTRIES$168,00015,200
+100.0%
0.01%
MED BuyMEDIFAST INC$161,000
+133.3%
5,300
+148.8%
0.01%
+20.0%
MFRI NewMFRI INC$162,00017,100
+100.0%
0.01%
LITE NewLUMENTUM HOLDINGS$154,0009,090
+100.0%
0.01%
LDR BuyLANDAUER INC$149,000
+129.2%
4,220
+131.9%
0.01%
+20.0%
INTX NewINTERSECTIONS INC$159,00041,500
+100.0%
0.01%
VRTV BuyVERITIV CORP$165,000
+189.5%
3,710
+139.4%
0.01%
+50.0%
HWKN BuyHAWKINS INC$157,000
+115.1%
4,210
+133.9%
0.01%
+20.0%
HCI BuyHCI GROUP INC$161,000
+114.7%
4,340
+155.3%
0.01%
+20.0%
GEOS BuyGEOSPACE TECHNOLOG$155,000
+167.2%
5,960
+138.4%
0.01%
+50.0%
WPP BuyWAUSAU PAPER CORP$165,000
+87.5%
22,650
+135.2%
0.01%0.0%
FXCM BuyFXCM INC A$154,000
+1084.6%
9,700
+12.0%
0.01%
+500.0%
EHTH BuyEHEALTH INC$154,000
+258.1%
8,020
+136.6%
0.01%
+100.0%
CCRN BuyCROSS COUNTRY HEAL$146,000
+97.3%
12,900
+122.0%
0.01%
+20.0%
CTCT NewCONSTANT CONTACT I$152,0006,270
+100.0%
0.01%
CTG SellCOMPUTER TASK GROU$158,000
-57.6%
25,000
-48.2%
0.01%
-77.8%
CEVA BuyCEVA INC$148,000
+97.3%
9,450
+145.5%
0.01%
+20.0%
NILE BuyBLUE NILE INC$167,000
+142.0%
5,440
+140.7%
0.01%
+20.0%
PGNPQ BuyPARAGON OFFSHORE P$151,000
+738.9%
24,633
+52.8%
0.01%
+500.0%
AREXQ BuyAPPROACH RESOURCES$146,000
+198.0%
16,610
+132.6%
0.01%
+50.0%
ASEI BuyAMERICAN SCIENCE +$160,000
+158.1%
3,380
+138.0%
0.01%
+50.0%
JNP SellJUNIPER PHARMACEUT$137,000
-82.7%
11,600
-86.6%
0.01%
-91.2%
3101PS BuyMICREL INC$138,000
+16.9%
11,500
+35.3%
0.01%
-37.5%
CPF BuyCENTRAL PACIFIC FI$131,000
+9.2%
6,250
+23.8%
0.01%
-44.4%
GTLS NewCHART INDUSTRIES I$117,0006,070
+100.0%
0.01%
FTEK NewFUEL TECH INC$134,00031,600
+100.0%
0.01%
LMOS SellLUMOS NETWORKS COR$126,000
-63.3%
8,780
-62.2%
0.01%
-80.0%
LQDT BuyLIQUIDITY SERVICES$120,000
+166.7%
10,930
+131.6%
0.01%
+66.7%
TREE NewLENDINGTREE INC$117,0001,260
+100.0%
0.01%
AFAM SellALMOST FAMILY INC$119,000
-95.3%
3,660
-94.2%
0.01%
-97.2%
AIGWS BuyAMERICAN INTL GROU$127,000
+69.3%
5,446
+100.0%
0.01%0.0%
AVD BuyAMERICAN VANGUARD$128,000
+91.0%
11,260
+132.6%
0.01%0.0%
EGL NewENGILITY HOLDINGS$140,0004,500
+100.0%
0.01%
BKMU SellBANK MUTUAL CORP$136,000
-75.9%
19,550
-73.4%
0.01%
-87.8%
PSEM SellPERICOM SEMICONDUC$122,000
-59.6%
9,090
-60.4%
0.01%
-77.3%
GTIV NewGENTIVA HEALTH SER$124,0007,400
+100.0%
0.01%
NFBK NewNORTHFIELD BANCORP$138,0009,090
+100.0%
0.01%
CECO BuyCAREER EDUCATION C$119,000
+213.2%
26,400
+128.2%
0.01%
+66.7%
SBSI BuySOUTHSIDE BANCSHAR$127,000
-1.6%
4,600
+3.8%
0.01%
-44.4%
IO BuyION GEOPHYSICAL CO$101,000
+288.5%
58,750
+140.5%
0.00%
+100.0%
HHS SellHARTE HANKS INC$101,000
-76.5%
19,630
-72.8%
0.00%
-87.1%
DRIV NewDIGITAL RIVER INC$103,0007,100
+100.0%
0.00%
DOFSQ BuyDIAMOND OFFSHORE D$115,000
+35.3%
4,290
+29.6%
0.00%
-33.3%
INGN NewINOGEN INC$92,0001,900
+100.0%
0.00%
VASC BuyVASCULAR SOLUTIONS$99,000
-3.9%
3,070
+3.0%
0.00%
-42.9%
IRDM BuyIRIDIUM COMMUNICAT$95,000
-31.2%
15,480
+1.6%
0.00%
-60.0%
KINS NewKINGSTONE COS INC$110,00012,710
+100.0%
0.00%
JVA SellCOFFEE HOLDING CO$115,000
-53.1%
29,200
-40.5%
0.00%
-77.8%
CBRIQ BuyCIBER INC$103,000
+119.1%
30,990
+126.5%
0.00%
+33.3%
OPK NewOPKO HEALTH INC$111,00013,199
+100.0%
0.00%
BTU SellPEABODY ENERGY COR$116,000
-38.3%
9,400
-89.1%
0.00%
-71.4%
BNED NewBARNES + NOBLE EDU$99,0007,779
+100.0%
0.00%
ARTX SellAROTECH CORP$106,000
-61.3%
79,700
-30.0%
0.00%
-80.0%
ACI BuyARCH COAL INC$115,000
+721.4%
54,300
+34.2%
0.00%
+300.0%
SFYWQ BuySWIFT ENERGY CO$108,000
+535.3%
11,200
+33.7%
0.00%
+300.0%
SMA NewSYMMETRY MEDICAL I$97,0009,600
+100.0%
0.00%
SONA NewSOUTHERN NATL BANC$110,0009,770
+100.0%
0.00%
FNBCQ NewFIRST NBC BANK HOL$108,0003,090
+100.0%
0.00%
KOPN BuyKOPIN CORP$89,000
+122.5%
26,940
+130.8%
0.00%0.0%
OFG BuyOFG BANCORP$77,000
-15.4%
8,690
+2.1%
0.00%
-57.1%
QNST BuyQUINSTREET INC$68,000
+54.5%
14,060
+108.3%
0.00%0.0%
VICR BuyVICOR CORP$78,000
+100.0%
7,990
+152.1%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC$68,000
+151.9%
11,650
+125.3%
0.00%
+50.0%
EGL SellENGILITY HOLDINGS$89,000
-78.3%
3,460
-78.8%
0.00%
-90.0%
SUPN BuySUPERNUS PHARMACEU$85,000
-6.6%
6,090
+13.8%
0.00%
-57.1%
CLMS BuyCALAMOS ASSET MANA$86,000
+104.8%
8,210
+140.1%
0.00%0.0%
SENEA BuySENECA FOODS CORP$84,000
+127.0%
3,070
+127.4%
0.00%0.0%
ENTA SellENANTA PHARMACEUTI$80,000
-94.9%
2,210
-93.6%
0.00%
-97.3%
VSRI NewVERSAR INC$76,00021,880
+100.0%
0.00%
MIG BuyMEADOWBROOK INSURA$70,000
-10.3%
11,900
+30.8%
0.00%
-50.0%
KMIWS BuyKINDER MORGAN INC$70,000
+70.7%
30,720
+100.0%
0.00%0.0%
DHX NewDICE HOLDINGS INC$79,0009,400
+100.0%
0.00%
AROPQ BuyAEROPOSTALE INC$66,000
+164.0%
20,100
+32.7%
0.00%
+50.0%
AGYS BuyAGILYSYS INC$73,000
+180.8%
6,400
+122.2%
0.00%
+50.0%
SZMK BuySIZMEK INC$72,000
+140.0%
10,250
+139.5%
0.00%
+50.0%
ANIP BuyANI PHARMACEUTICAL$66,000
-32.0%
1,660
+6.4%
0.00%
-57.1%
ZEP NewZEP INC$83,0005,900
+100.0%
0.00%
PQ BuyPETROQUEST ENERGY$83,000
+277.3%
14,800
+32.7%
0.00%
+50.0%
FESLQ SellFORBES ENERGY SERV$89,000
-67.5%
162,700
-18.2%
0.00%
-85.0%
MRTN NewMARTEN TRANSPORT L$76,0004,690
+100.0%
0.00%
REX SellREX AMERICAN RESOU$48,000
-90.8%
950
-88.4%
0.00%
-94.7%
USAT SellUSA TECHNOLOGIES I$52,000
-88.7%
20,771
-87.8%
0.00%
-93.9%
NWS NewNEWS CORP CLASS B$40,0003,140
+100.0%
0.00%
ENTR NewENTROPIC COMMUNICA$60,00022,700
+100.0%
0.00%
BWEN SellBROADWIND ENERGY I$41,000
-79.4%
20,000
-57.4%
0.00%
-85.7%
ENVA BuyENOVA INTERNATIONA$52,000
-44.7%
5,040
+0.2%
0.00%
-71.4%
VEC NewVECTRUS INC$58,0002,983
+100.0%
0.00%
DHX SellDHI GROUP INC$54,000
-18.2%
7,430
-0.7%
0.00%
-60.0%
PKT NewPROCERA NETWORKS I$51,0005,300
+100.0%
0.00%
ZQKSQ BuyQUIKSILVER INC$57,000
+256.2%
33,200
+41.5%
0.00%
+100.0%
RVSB NewRIVERVIEW BANCORP$52,00010,870
+100.0%
0.00%
SWS NewSWS GROUP INC$51,0007,400
+100.0%
0.00%
AOI NewALLIANCE ONE INTER$41,00020,900
+100.0%
0.00%
USEG SellU S ENERGY CORP$58,000
-46.8%
110,100
-46.8%
0.00%
-75.0%
RBCN NewRUBICON TECHNOLOGY$26,0006,000
+100.0%
0.00%
ESINQ NewITT EDUCATIONAL SE$20,0004,700
+100.0%
0.00%
REXX SellREX ENERGY CORP$20,000
-62.3%
9,450
-0.5%
0.00%
-75.0%
CASLQ BuyCASTLE (A.M.) + CO$38,000
+81.0%
4,400
+32.1%
0.00%
-50.0%
BCEI BuyBONANZA CREEK ENER$31,000
-76.9%
7,650
+4.2%
0.00%
-90.0%
FSTO NewFOREST OIL CORP$36,00030,400
+100.0%
0.00%
VIRC NewVIRCO MFG CORPORAT$31,00010,400
+100.0%
0.00%
BHWS NewBIGLARI HOLDINGS I$8,000370
+100.0%
0.00%
LLEN BuyL+L ENERGY INC$6,000
+500.0%
96,400
+100.0%
0.00%
AINV NewAPOLLO INVESTMENT$1,000100
+100.0%
0.00%
CNB ExitCOLONIAL BANCGROUP INC$0-23,300
-100.0%
0.00%
CNEP BuyCHINA NORTH EAST P$10,000
+100.0%
60,400
+100.0%
0.00%
SSEIQ NewSEVENTY SEVEN ENER$2,000100
+100.0%
0.00%
EOXLQ ExitEMERALD OIL INC$0-8,505
-100.0%
-0.00%
EGY ExitVAALCO ENERGY INC$0-45,400
-100.0%
-0.01%
GFN ExitGENERAL FINANCE CORP$0-31,500
-100.0%
-0.01%
MNI ExitMCCLATCHY CO CLASS A$0-179,000
-100.0%
-0.01%
TST ExitTHESTREET INC$0-107,700
-100.0%
-0.01%
APT ExitALPHA PRO TECH LTD$0-94,400
-100.0%
-0.02%
MEA ExitMETALICO INC$0-426,950
-100.0%
-0.02%
EVOL ExitEVOLVING SYSTEMS INC$0-24,900
-100.0%
-0.02%
CAI ExitCAI INTERNATIONAL INC$0-11,600
-100.0%
-0.02%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-7,070
-100.0%
-0.02%
QLYS ExitQUALYS INC$0-7,100
-100.0%
-0.02%
HCCI ExitHERITAGE CRYSTAL CLEAN INC$0-20,300
-100.0%
-0.02%
AXAS ExitABRAXAS PETROLEUM CORP$0-97,900
-100.0%
-0.02%
GSTCQ ExitGASTAR EXPLORATION LTD$0-93,300
-100.0%
-0.02%
ACW ExitACCURIDE CORP$0-76,200
-100.0%
-0.02%
MPAA ExitMOTORCAR PARTS OF AMERICA IN$0-10,500
-100.0%
-0.02%
REI ExitRING ENERGY INC$0-29,000
-100.0%
-0.02%
IQNT ExitINTELIQUENT INC$0-17,600
-100.0%
-0.02%
NEWT ExitNEWTEK BUSINESS SERVICES COR$0-19,100
-100.0%
-0.02%
HIIQ ExitHEALTH INSURANCE INNOVATIO A$0-68,900
-100.0%
-0.02%
UCTT ExitULTRA CLEAN HOLDINGS INC$0-58,400
-100.0%
-0.03%
DX ExitDYNEX CAPITAL INC$0-49,900
-100.0%
-0.03%
MITT ExitAG MORTGAGE INVESTMENT TRUST$0-21,700
-100.0%
-0.03%
AMTG ExitAPOLLO RESIDENTIAL MORTGAGE$0-26,100
-100.0%
-0.03%
ZFC ExitZAIS FINANCIAL CORP$0-24,200
-100.0%
-0.03%
CTBI ExitCOMMUNITY TRUST BANCORP INC$0-11,500
-100.0%
-0.03%
DTLK ExitDATALINK CORP$0-46,000
-100.0%
-0.03%
GPT ExitGRAMERCY PROPERTY TRUST INC$0-18,375
-100.0%
-0.03%
VPG ExitVISHAY PRECISION GROUP$0-28,890
-100.0%
-0.03%
BBRG ExitBRAVO BRIO RESTAURANT GROUP$0-32,000
-100.0%
-0.03%
TISI ExitTEAM INC$0-10,800
-100.0%
-0.03%
LKFN ExitLAKELAND FINANCIAL CORP$0-10,200
-100.0%
-0.03%
FARM ExitFARMER BROS CO$0-19,100
-100.0%
-0.03%
BNCN ExitBNC BANCORP$0-24,600
-100.0%
-0.03%
NVEE ExitNV5 HOLDINGS INC$0-19,200
-100.0%
-0.03%
CPE ExitCALLON PETROLEUM CO$0-56,300
-100.0%
-0.03%
UTL ExitUNITIL CORP$0-14,300
-100.0%
-0.03%
RLGT ExitRADIANT LOGISTICS INC$0-66,300
-100.0%
-0.04%
KEM ExitKEMET CORP$0-176,100
-100.0%
-0.04%
HIL ExitHILL INTERNATIONAL INC$0-100,800
-100.0%
-0.04%
GCA ExitGLOBAL CASH ACCESS HOLDINGS$0-69,200
-100.0%
-0.04%
CUBI ExitCUSTOMERS BANCORP INC$0-22,600
-100.0%
-0.04%
SCMP ExitSUCAMPO PHARMACEUTICALS CL A$0-46,230
-100.0%
-0.06%
RNST ExitRENASANT CORP$0-25,400
-100.0%
-0.06%
FRME ExitFIRST MERCHANTS CORP$0-33,600
-100.0%
-0.06%
CHEF ExitCHEFS WAREHOUSE INC/THE$0-40,100
-100.0%
-0.06%
REMY ExitNEW REMY HOLDCO CORP$0-39,800
-100.0%
-0.06%
TOWR ExitTOWER INTERNATIONAL INC$0-42,100
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-11-05
  • View 13F-HR/A filed 2015-11-05
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MILLERKNOLL INC32Q3 20230.0%
APPLE INC27Q2 20202.0%
MICROSOFT CORP27Q2 20201.4%
EXXON MOBIL CORP27Q2 20201.7%
JOHNSON JOHNSON27Q2 20201.1%
AMAZONCOM INC CDI27Q2 20201.2%
BERKSHIRE HATHAWAY INC CL B27Q2 20200.9%
JPMORGAN CHASE CO27Q2 20200.9%
WELLS FARGO CO27Q2 20200.9%
PROCTER + GAMBLE CO WHEN DIS27Q2 20200.9%

View Municipal Employees' Retirement System of Michigan's complete holdings history.

Latest significant ownerships (13-D/G)
Municipal Employees' Retirement System of Michigan Q3 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Gatos Silver, Inc.February 16, 20216,238,84210.5%

View Municipal Employees' Retirement System of Michigan's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-04-17
13F-HR2024-02-05
13F-HR2023-11-06
13F-HR2023-08-03
13F-HR2023-05-04
13F-HR2023-02-10
13F-HR2022-11-14
13F-HR2022-07-29
13F-HR2022-05-05
13F-HR2022-02-16

View Municipal Employees' Retirement System of Michigan's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (2605939000.0 != 2598627000.0)
  • The reported number of holdings is incorrect (3700 != 3693)
  • The reported has been restated
  • The reported has been amended

Export Municipal Employees' Retirement System of Michigan's holdings