Arizona State Retirement System - Q2 2022 holdings

$10.3 Billion is the total value of Arizona State Retirement System's 2246 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 11.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$612,119,000
-22.1%
4,477,171
-0.5%
5.94%
-6.2%
MSFT SellMICROSOFT CORP$501,819,000
-16.8%
1,953,897
-0.2%
4.87%
+0.2%
AMZN BuyAMAZON COM INC$266,883,000
-34.6%
2,512,788
+1906.3%
2.59%
-21.3%
GOOGL SellALPHABET INCcap stk cl a$179,813,000
-21.7%
82,511
-0.0%
1.74%
-5.6%
GOOG SellALPHABET INCcap stk cl c$170,479,000
-22.2%
77,935
-0.7%
1.66%
-6.3%
TSLA BuyTESLA INC$162,300,000
-35.7%
241,008
+2.9%
1.58%
-22.5%
UNH SellUNITEDHEALTH GROUP INC$132,584,000
+0.6%
258,132
-0.1%
1.29%
+21.2%
JNJ SellJOHNSON & JOHNSON$128,043,000
+0.0%
721,329
-0.1%
1.24%
+20.6%
NVDA SellNVIDIA CORPORATION$103,970,000
-44.5%
685,865
-0.0%
1.01%
-33.1%
FB SellMETA PLATFORMS INCcl a$102,150,000
-29.2%
633,486
-2.4%
0.99%
-14.8%
XOM SellEXXON MOBIL CORP$99,468,000
+3.7%
1,161,468
-0.0%
0.96%
+24.8%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$96,714,000
-23.4%
354,239
-1.0%
0.94%
-7.7%
PG SellPROCTER AND GAMBLE CO$94,560,000
-6.8%
657,625
-1.0%
0.92%
+12.4%
JPM SellJPMORGAN CHASE & CO$91,224,000
-17.5%
810,091
-0.1%
0.88%
-0.7%
V SellVISA INC$89,581,000
-11.8%
454,982
-0.7%
0.87%
+6.1%
PFE BuyPFIZER INC$80,886,000
+1.4%
1,542,742
+0.2%
0.78%
+22.3%
HD SellHOME DEPOT INC$78,574,000
-8.4%
286,483
-0.0%
0.76%
+10.4%
CVX BuyCHEVRON CORP NEW$77,356,000
-10.2%
534,303
+1.0%
0.75%
+8.2%
MA SellMASTERCARD INCORPORATEDcl a$75,538,000
-12.2%
239,437
-0.5%
0.73%
+5.8%
ABBV BuyABBVIE INC$74,321,000
-5.5%
485,250
+0.0%
0.72%
+13.7%
LLY SellLILLY ELI & CO$72,006,000
+12.7%
222,082
-0.5%
0.70%
+35.7%
KO BuyCOCA COLA CO$71,085,000
+1.8%
1,129,948
+0.4%
0.69%
+22.8%
MRK BuyMERCK & CO INC$63,224,000
+11.2%
693,473
+0.1%
0.61%
+34.1%
PEP BuyPEPSICO INC$63,255,000
-0.4%
379,544
+0.0%
0.61%
+19.9%
BAC SellBK OF AMERICA CORP$62,027,000
-25.5%
1,992,525
-1.4%
0.60%
-10.3%
VZ BuyVERIZON COMMUNICATIONS INC$58,446,000
+1.0%
1,151,655
+1.4%
0.57%
+21.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$58,306,000
-8.7%
107,322
-0.7%
0.57%
+10.1%
COST BuyCOSTCO WHSL CORP NEW$58,306,000
-16.5%
121,654
+0.3%
0.57%
+0.7%
AVGO SellBROADCOM INC$54,593,000
-23.2%
112,376
-0.5%
0.53%
-7.5%
ABT SellABBOTT LABS$52,565,000
-8.5%
483,804
-0.3%
0.51%
+10.2%
WMT SellWALMART INC$50,887,000
-18.8%
418,551
-0.5%
0.49%
-2.2%
MCD SellMCDONALDS CORP$50,363,000
-0.7%
203,999
-0.5%
0.49%
+19.9%
CMCSA SellCOMCAST CORP NEWcl a$48,700,000
-16.9%
1,241,082
-0.8%
0.47%
+0.2%
CSCO SellCISCO SYS INC$48,596,000
-24.7%
1,139,679
-1.5%
0.47%
-9.2%
ACN BuyACCENTURE PLC IRELAND$48,141,000
-17.6%
173,387
+0.0%
0.47%
-0.8%
ADBE SellADOBE SYSTEMS INCORPORATED$47,371,000
-20.4%
129,409
-0.9%
0.46%
-4.0%
DHR BuyDANAHER CORPORATION$47,267,000
-8.7%
186,441
+5.6%
0.46%
+10.1%
DIS BuyDISNEY WALT CO$47,151,000
-31.1%
499,483
+0.1%
0.46%
-16.9%
BMY SellBRISTOL-MYERS SQUIBB CO$46,046,000
+3.5%
597,995
-1.8%
0.45%
+24.9%
CRM BuySALESFORCE INC$44,599,000
-21.8%
270,231
+0.6%
0.43%
-5.7%
PM SellPHILIP MORRIS INTL INC$41,983,000
+4.6%
425,189
-0.5%
0.41%
+26.0%
INTC BuyINTEL CORP$41,792,000
-24.4%
1,117,136
+0.1%
0.41%
-9.0%
NEE BuyNEXTERA ENERGY INC$41,710,000
-8.5%
538,471
+0.0%
0.40%
+10.4%
T BuyAT&T INC$41,074,000
-11.3%
1,959,623
+0.0%
0.40%
+7.0%
WFC SellWELLS FARGO CO NEW$40,992,000
-22.7%
1,046,508
-4.3%
0.40%
-6.8%
LIN SellLINDE PLC$40,432,000
-10.0%
140,617
-0.0%
0.39%
+8.3%
QCOM BuyQUALCOMM INC$39,496,000
-15.9%
309,188
+0.6%
0.38%
+1.3%
RTX SellRAYTHEON TECHNOLOGIES CORP$39,349,000
-3.3%
409,415
-0.3%
0.38%
+16.5%
TXN SellTEXAS INSTRS INC$38,930,000
-16.3%
253,371
-0.0%
0.38%
+0.8%
UNP SellUNION PAC CORP$37,267,000
-22.7%
174,731
-0.9%
0.36%
-6.7%
AMGN SellAMGEN INC$37,181,000
-0.5%
152,819
-1.1%
0.36%
+19.9%
UPS BuyUNITED PARCEL SERVICE INCcl b$36,686,000
-14.5%
200,973
+0.4%
0.36%
+2.9%
NKE SellNIKE INCcl b$35,785,000
-24.2%
350,144
-0.1%
0.35%
-8.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$34,835,000
+8.9%
246,722
+0.3%
0.34%
+31.0%
AMD SellADVANCED MICRO DEVICES INC$34,297,000
-30.1%
448,503
-0.0%
0.33%
-15.7%
CVS SellCVS HEALTH CORP$33,365,000
-9.0%
360,082
-0.6%
0.32%
+9.8%
MDT SellMEDTRONIC PLC$33,057,000
-19.3%
368,327
-0.2%
0.32%
-2.7%
SPGI BuyS&P GLOBAL INC$32,752,000
-16.4%
97,171
+1.7%
0.32%
+0.6%
HON SellHONEYWELL INTL INC$32,703,000
-11.0%
188,152
-0.4%
0.32%
+7.1%
LOW SellLOWES COS INC$32,106,000
-14.1%
183,812
-0.6%
0.31%
+3.7%
COP SellCONOCOPHILLIPS$32,019,000
-11.5%
356,520
-1.5%
0.31%
+6.5%
ANTM SellELEVANCE HEALTH INC$31,947,000
-2.4%
66,201
-0.6%
0.31%
+17.4%
AMT BuyAMERICAN TOWER CORP NEW$31,967,000
+1.8%
125,070
+0.1%
0.31%
+22.5%
ORCL SellORACLE CORP$30,713,000
-17.5%
439,576
-2.3%
0.30%
-0.7%
LMT SellLOCKHEED MARTIN CORP$28,911,000
-3.8%
67,241
-1.3%
0.28%
+16.1%
INTU SellINTUIT$28,446,000
-19.9%
73,802
-0.0%
0.28%
-3.5%
MS SellMORGAN STANLEY$27,877,000
-13.6%
366,519
-0.8%
0.27%
+4.2%
GS BuyGOLDMAN SACHS GROUP INC$27,536,000
-9.9%
92,708
+0.2%
0.27%
+8.5%
CAT SellCATERPILLAR INC$26,281,000
-20.5%
147,019
-1.0%
0.26%
-4.1%
NOW BuySERVICENOW INC$26,091,000
-14.2%
54,869
+0.5%
0.25%
+3.3%
BLK BuyBLACKROCK INC$25,404,000
-20.3%
41,712
+0.1%
0.25%
-3.9%
SCHW SellSCHWAB CHARLES CORP$25,117,000
-25.1%
397,539
-0.0%
0.24%
-9.6%
C SellCITIGROUP INC$25,038,000
-13.9%
544,412
-0.0%
0.24%
+3.8%
AXP SellAMERICAN EXPRESS CO$24,546,000
-27.3%
177,077
-2.0%
0.24%
-12.5%
ADP SellAUTOMATIC DATA PROCESSING IN$24,205,000
-8.0%
115,238
-0.3%
0.24%
+10.8%
SBUX SellSTARBUCKS CORP$24,107,000
-17.7%
315,580
-2.0%
0.23%
-0.8%
DE SellDEERE & CO$23,945,000
-28.7%
79,957
-1.1%
0.23%
-14.4%
PLD BuyPROLOGIS INC.$23,885,000
-27.1%
203,016
+0.1%
0.23%
-12.1%
MDLZ SellMONDELEZ INTL INCcl a$23,649,000
-1.6%
380,882
-0.5%
0.23%
+18.6%
CI SellCIGNA CORP NEW$23,203,000
+6.5%
88,052
-3.2%
0.22%
+27.8%
TMUS SellT-MOBILE US INC$23,056,000
+4.8%
171,369
-0.0%
0.22%
+26.6%
CB SellCHUBB LIMITED$22,987,000
-9.1%
116,934
-1.1%
0.22%
+9.3%
DUK SellDUKE ENERGY CORP NEW$22,629,000
-4.0%
211,070
-0.0%
0.22%
+15.8%
ZTS SellZOETIS INCcl a$22,257,000
-9.1%
129,483
-0.3%
0.22%
+9.6%
AMAT SellAPPLIED MATLS INC$22,050,000
-32.5%
242,356
-2.2%
0.21%
-18.6%
MMC SellMARSH & MCLENNAN COS INC$21,414,000
-9.3%
137,932
-0.4%
0.21%
+9.5%
NFLX BuyNETFLIX INC$21,299,000
-53.2%
121,799
+0.2%
0.21%
-43.6%
GILD SellGILEAD SCIENCES INC$21,263,000
+3.9%
343,999
-0.1%
0.21%
+24.8%
PYPL SellPAYPAL HLDGS INC$21,206,000
-40.1%
303,634
-0.9%
0.21%
-27.7%
ADI SellANALOG DEVICES INC$20,974,000
-13.7%
143,569
-2.5%
0.20%
+4.1%
MO SellALTRIA GROUP INC$20,825,000
-20.9%
498,557
-1.1%
0.20%
-4.7%
BA SellBOEING CO$20,774,000
-29.2%
151,946
-0.8%
0.20%
-14.4%
SO BuySOUTHERN CO$20,742,000
-1.6%
290,869
+0.0%
0.20%
+18.2%
MMM Sell3M CO$20,276,000
-13.9%
156,679
-0.9%
0.20%
+3.7%
CME SellCME GROUP INC$20,183,000
-14.0%
98,599
-0.0%
0.20%
+3.7%
CCI SellCROWN CASTLE INTL CORP NEW$19,966,000
-8.8%
118,576
-0.0%
0.19%
+10.2%
ISRG BuyINTUITIVE SURGICAL INC$19,699,000
-33.3%
98,146
+0.2%
0.19%
-19.7%
VRTX BuyVERTEX PHARMACEUTICALS INC$19,681,000
+8.1%
69,842
+0.1%
0.19%
+29.9%
BKNG SellBOOKING HOLDINGS INC$19,618,000
-25.9%
11,217
-0.5%
0.19%
-10.8%
NOC SellNORTHROP GRUMMAN CORP$19,471,000
+5.4%
40,685
-1.6%
0.19%
+26.8%
BDX BuyBECTON DICKINSON & CO$19,260,000
-7.1%
78,126
+0.2%
0.19%
+12.0%
BuyGENERAL ELECTRIC CO$19,202,000
-30.4%
301,594
+0.1%
0.19%
-16.2%
PGR SellPROGRESSIVE CORP$18,641,000
+1.9%
160,328
-0.1%
0.18%
+23.1%
SYK BuySTRYKER CORPORATION$18,544,000
-25.5%
93,220
+0.1%
0.18%
-10.4%
TGT SellTARGET CORP$18,564,000
-33.5%
131,446
-0.0%
0.18%
-20.0%
TJX SellTJX COS INC NEW$18,278,000
-8.6%
327,261
-0.8%
0.18%
+9.9%
PNC SellPNC FINL SVCS GROUP INC$18,112,000
-15.3%
114,801
-1.0%
0.18%
+2.3%
USB BuyUS BANCORP DEL$17,798,000
-13.4%
386,747
+0.1%
0.17%
+4.8%
EOG BuyEOG RES INC$17,737,000
-7.3%
160,607
+0.0%
0.17%
+11.7%
D BuyDOMINION ENERGY INC$17,746,000
-6.0%
222,347
+0.0%
0.17%
+13.2%
BX BuyBLACKSTONE INC$17,530,000
-26.7%
192,148
+1.9%
0.17%
-11.9%
CSX SellCSX CORP$17,487,000
-23.3%
601,747
-1.1%
0.17%
-7.6%
CL SellCOLGATE PALMOLIVE CO$17,555,000
+5.4%
219,055
-0.3%
0.17%
+26.9%
WM SellWASTE MGMT INC DEL$17,400,000
-4.4%
113,740
-0.9%
0.17%
+15.0%
REGN BuyREGENERON PHARMACEUTICALS$17,307,000
-14.6%
29,277
+0.9%
0.17%
+3.1%
TFC SellTRUIST FINL CORP$17,282,000
-16.8%
364,364
-0.5%
0.17%
+0.6%
MU BuyMICRON TECHNOLOGY INC$16,982,000
-29.0%
307,206
+0.1%
0.16%
-14.5%
ATVI BuyACTIVISION BLIZZARD INC$16,643,000
-2.8%
213,757
+0.0%
0.16%
+17.4%
EQIX BuyEQUINIX INC$16,353,000
-10.8%
24,889
+0.7%
0.16%
+7.4%
LRCX SellLAM RESEARCH CORP$16,309,000
-21.5%
38,271
-0.9%
0.16%
-5.4%
EL BuyLAUDER ESTEE COS INCcl a$16,239,000
-6.2%
63,765
+0.3%
0.16%
+13.7%
HUM SellHUMANA INC$16,261,000
+5.9%
34,741
-1.5%
0.16%
+27.4%
EW SellEDWARDS LIFESCIENCES CORP$16,258,000
-19.4%
170,974
-0.2%
0.16%
-2.5%
AON SellAON PLC$15,829,000
-19.6%
58,695
-2.9%
0.15%
-3.1%
FDX SellFEDEX CORP$15,656,000
-2.3%
69,059
-0.3%
0.15%
+17.8%
ITW SellILLINOIS TOOL WKS INC$15,646,000
-13.2%
85,850
-0.3%
0.15%
+4.8%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$15,543,000
-17.3%
33,174
-3.7%
0.15%0.0%
DG SellDOLLAR GEN CORP NEW$15,602,000
+9.5%
63,568
-0.7%
0.15%
+31.3%
FIS BuyFIDELITY NATL INFORMATION SV$15,331,000
-8.6%
167,239
+0.1%
0.15%
+10.4%
SHW SellSHERWIN WILLIAMS CO$15,195,000
-10.9%
67,861
-0.7%
0.15%
+7.3%
FISV BuyFISERV INC$15,123,000
-8.5%
169,981
+4.3%
0.15%
+10.5%
OXY SellOCCIDENTAL PETE CORP$15,088,000
+2.3%
256,257
-1.4%
0.15%
+22.7%
NSC SellNORFOLK SOUTHN CORP$14,952,000
-21.5%
65,782
-1.5%
0.14%
-5.2%
BSX BuyBOSTON SCIENTIFIC CORP$14,588,000
-15.8%
391,416
+0.1%
0.14%
+1.4%
APD BuyAIR PRODS & CHEMS INC$14,628,000
-3.7%
60,827
+0.1%
0.14%
+16.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$14,496,000
-29.0%
154,142
-0.3%
0.14%
-14.5%
GD SellGENERAL DYNAMICS CORP$14,327,000
-8.8%
64,757
-0.6%
0.14%
+9.4%
PXD SellPIONEER NAT RES CO$14,122,000
-11.2%
63,303
-0.5%
0.14%
+7.0%
SLB BuySCHLUMBERGER LTD$13,864,000
-12.8%
387,687
+0.7%
0.14%
+5.5%
ETN BuyEATON CORP PLC$13,784,000
-17.0%
109,409
+0.0%
0.13%0.0%
PSA SellPUBLIC STORAGE$13,521,000
-20.0%
43,243
-0.1%
0.13%
-3.7%
CNC SellCENTENE CORP DEL$13,530,000
+0.4%
159,907
-0.1%
0.13%
+20.2%
MRNA SellMODERNA INC$13,420,000
-17.6%
93,948
-0.7%
0.13%
-0.8%
PANW SellPALO ALTO NETWORKS INC$13,346,000
-20.8%
27,019
-0.2%
0.13%
-4.4%
MCK SellMCKESSON CORP$13,406,000
+4.5%
41,097
-1.9%
0.13%
+26.2%
AEP BuyAMERICAN ELEC PWR CO INC$13,271,000
-3.7%
138,328
+0.1%
0.13%
+16.2%
KLAC SellKLA CORP$13,193,000
-13.4%
41,348
-0.6%
0.13%
+4.1%
NEM SellNEWMONT CORP$13,054,000
-24.9%
218,773
-0.0%
0.13%
-9.3%
EMR SellEMERSON ELEC CO$12,962,000
-19.0%
162,961
-0.2%
0.13%
-2.3%
SRE SellSEMPRA$13,013,000
-11.7%
86,598
-1.2%
0.13%
+5.9%
SNPS BuySYNOPSYS INC$12,756,000
-8.5%
42,002
+0.4%
0.12%
+10.7%
LHX SellL3HARRIS TECHNOLOGIES INC$12,802,000
-4.3%
52,967
-1.6%
0.12%
+14.8%
MPC SellMARATHON PETE CORP$12,748,000
-11.7%
155,064
-8.2%
0.12%
+6.9%
MCO SellMOODYS CORP$12,437,000
-19.7%
45,728
-0.4%
0.12%
-3.2%
GIS SellGENERAL MLS INC$12,486,000
+10.9%
165,487
-0.4%
0.12%
+33.0%
KMB BuyKIMBERLY-CLARK CORP$12,495,000
+9.8%
92,453
+0.1%
0.12%
+31.5%
AZO SellAUTOZONE INC$12,166,000
+3.4%
5,661
-1.6%
0.12%
+24.2%
EXC BuyEXELON CORP$12,178,000
-4.8%
268,722
+0.1%
0.12%
+14.6%
GM BuyGENERAL MTRS CO$12,027,000
-23.3%
378,699
+5.6%
0.12%
-7.1%
F BuyFORD MTR CO DEL$12,011,000
-34.1%
1,079,111
+0.2%
0.12%
-20.4%
MET SellMETLIFE INC$12,081,000
-12.4%
192,403
-1.9%
0.12%
+5.4%
VLO BuyVALERO ENERGY CORP$11,934,000
+4.8%
112,291
+0.1%
0.12%
+26.1%
ADM BuyARCHER DANIELS MIDLAND CO$11,968,000
-13.6%
154,228
+0.5%
0.12%
+3.6%
COF SellCAPITAL ONE FINL CORP$11,824,000
-22.9%
113,486
-2.8%
0.12%
-7.3%
SYY SellSYSCO CORP$11,793,000
+2.7%
139,216
-1.0%
0.11%
+22.6%
FCX SellFREEPORT-MCMORAN INCcl b$11,678,000
-41.7%
399,113
-1.0%
0.11%
-29.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$11,613,000
-8.5%
77,402
+0.3%
0.11%
+10.8%
ORLY SellOREILLY AUTOMOTIVE INC$11,617,000
-8.3%
18,389
-0.5%
0.11%
+10.8%
ROP BuyROPER TECHNOLOGIES INC$11,434,000
-16.4%
28,972
+0.1%
0.11%
+0.9%
AIG SellAMERICAN INTL GROUP INC$11,429,000
-20.1%
223,525
-1.9%
0.11%
-3.5%
IQV SellIQVIA HLDGS INC$11,365,000
-6.2%
52,377
-0.1%
0.11%
+12.2%
HCA SellHCA HEALTHCARE INC$11,198,000
-34.6%
66,633
-2.4%
0.11%
-21.0%
TRV SellTRAVELERS COMPANIES INC$11,206,000
-9.2%
66,255
-1.9%
0.11%
+10.1%
O BuyREALTY INCOME CORP$11,074,000
+1.4%
162,226
+3.0%
0.11%
+21.6%
ECL BuyECOLAB INC$10,887,000
-12.9%
70,802
+0.0%
0.11%
+5.0%
PSX BuyPHILLIPS 66$10,799,000
+4.0%
131,710
+9.5%
0.10%
+25.0%
CTVA SellCORTEVA INC$10,798,000
-6.1%
199,455
-0.3%
0.10%
+12.9%
FTNT BuyFORTINET INC$10,609,000
-18.6%
187,505
+391.7%
0.10%
-1.9%
APH BuyAMPHENOL CORP NEWcl a$10,579,000
-14.4%
164,317
+0.1%
0.10%
+3.0%
XEL BuyXCEL ENERGY INC$10,565,000
-1.0%
149,303
+1.0%
0.10%
+19.8%
NXPI SellNXP SEMICONDUCTORS N V$10,662,000
-21.1%
72,026
-1.3%
0.10%
-5.5%
STZ BuyCONSTELLATION BRANDS INCcl a$10,508,000
+1.2%
45,086
+0.0%
0.10%
+21.4%
DOW SellDOW INC$10,417,000
-19.4%
201,849
-0.5%
0.10%
-2.9%
ADSK BuyAUTODESK INC$10,378,000
-19.7%
60,349
+0.0%
0.10%
-2.9%
WMB SellWILLIAMS COS INC$10,403,000
-6.6%
333,338
-0.0%
0.10%
+12.2%
MAR BuyMARRIOTT INTL INC NEWcl a$10,350,000
-22.5%
76,094
+0.2%
0.10%
-7.4%
MRVL BuyMARVELL TECHNOLOGY INC$10,077,000
-37.8%
231,493
+2.4%
0.10%
-25.2%
TEL SellTE CONNECTIVITY LTD$10,107,000
-13.8%
89,320
-0.2%
0.10%
+4.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$10,053,000
-17.7%
7,690
-0.4%
0.10%0.0%
MNST BuyMONSTER BEVERAGE CORP NEW$10,096,000
+16.0%
108,913
+0.0%
0.10%
+40.0%
WELL BuyWELLTOWER INC$10,105,000
-12.0%
122,709
+2.7%
0.10%
+5.4%
PAYX BuyPAYCHEX INC$10,143,000
-16.5%
89,075
+0.0%
0.10%0.0%
DLR BuyDIGITAL RLTY TR INC$10,132,000
-8.2%
78,043
+0.2%
0.10%
+10.1%
PRU SellPRUDENTIAL FINL INC$9,870,000
-19.5%
103,154
-0.5%
0.10%
-3.0%
A SellAGILENT TECHNOLOGIES INC$9,787,000
-10.8%
82,404
-0.6%
0.10%
+8.0%
MSI SellMOTOROLA SOLUTIONS INC$9,672,000
-13.8%
46,147
-0.4%
0.09%
+4.4%
DVN SellDEVON ENERGY CORP NEW$9,705,000
-8.3%
176,105
-1.6%
0.09%
+10.6%
ALL SellALLSTATE CORP$9,677,000
-11.2%
76,363
-2.9%
0.09%
+6.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$9,712,000
-24.9%
143,904
-0.2%
0.09%
-9.6%
DLTR SellDOLLAR TREE INC$9,618,000
-2.7%
61,716
-0.0%
0.09%
+16.2%
CTAS BuyCINTAS CORP$9,567,000
-11.9%
25,613
+0.3%
0.09%
+5.7%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$9,552,000
-7.0%
29,844
-0.0%
0.09%
+12.0%
AJG BuyGALLAGHER ARTHUR J & CO$9,489,000
-5.8%
58,203
+0.9%
0.09%
+13.6%
HPQ SellHP INC$9,473,000
-17.5%
288,987
-8.6%
0.09%0.0%
EA SellELECTRONIC ARTS INC$9,386,000
-4.4%
77,152
-0.6%
0.09%
+15.2%
KMI BuyKINDER MORGAN INC DEL$9,383,000
-11.2%
559,867
+0.2%
0.09%
+7.1%
AFL SellAFLAC INC$9,371,000
-15.6%
169,372
-1.8%
0.09%
+2.2%
ED BuyCONSOLIDATED EDISON INC$9,238,000
+0.5%
97,143
+0.1%
0.09%
+21.6%
JCI SellJOHNSON CTLS INTL PLC$9,229,000
-27.2%
192,763
-0.3%
0.09%
-11.8%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$9,147,000
-24.9%
54,265
+1.1%
0.09%
-9.2%
MSCI SellMSCI INC$9,189,000
-19.2%
22,296
-1.4%
0.09%
-3.3%
KR SellKROGER CO$9,070,000
-18.4%
191,629
-1.1%
0.09%
-2.2%
YUM SellYUM BRANDS INC$8,999,000
-5.6%
79,281
-1.4%
0.09%
+13.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$8,859,000
-22.6%
152,534
+0.2%
0.09%
-6.5%
BAX BuyBAXTER INTL INC$8,851,000
-16.9%
137,802
+0.3%
0.09%0.0%
LULU SellLULULEMON ATHLETICA INC$8,817,000
-25.7%
32,342
-0.4%
0.09%
-10.4%
BK SellBANK NEW YORK MELLON CORP$8,746,000
-18.1%
209,674
-2.6%
0.08%
-1.2%
SQ BuyBLOCK INCcl a$8,740,000
-53.8%
142,210
+2.0%
0.08%
-44.1%
WCN SellWASTE CONNECTIONS INC$8,751,000
-12.4%
70,598
-1.2%
0.08%
+6.2%
WEC SellWEC ENERGY GROUP INC$8,709,000
+0.8%
86,538
-0.0%
0.08%
+21.4%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$8,716,000
-10.3%
137,743
-0.7%
0.08%
+9.0%
PH SellPARKER-HANNIFIN CORP$8,673,000
-13.3%
35,247
-0.0%
0.08%
+3.7%
CARR BuyCARRIER GLOBAL CORPORATION$8,514,000
-19.0%
238,768
+4.2%
0.08%
-2.4%
HLT BuyHILTON WORLDWIDE HLDGS INC$8,534,000
-26.5%
76,581
+0.1%
0.08%
-10.8%
SPG SellSIMON PPTY GROUP INC NEW$8,557,000
-27.9%
90,147
-0.0%
0.08%
-13.5%
LNG SellCHENIERE ENERGY INC$8,501,000
-8.6%
63,901
-4.7%
0.08%
+10.7%
HSY BuyHERSHEY CO$8,596,000
-0.5%
39,952
+0.1%
0.08%
+18.6%
GPN SellGLOBAL PMTS INC$8,559,000
-21.4%
77,357
-2.8%
0.08%
-5.7%
RMD BuyRESMED INC$8,410,000
-13.3%
40,119
+0.3%
0.08%
+5.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$8,323,000
-9.3%
69,872
+0.0%
0.08%
+9.5%
TT SellTRANE TECHNOLOGIES PLC$8,321,000
-16.4%
64,070
-1.7%
0.08%
+1.2%
TWTR BuyTWITTER INC$8,213,000
-3.3%
219,653
+0.1%
0.08%
+17.6%
NewWARNER BROS DISCOVERY INC$8,199,000610,938
+100.0%
0.08%
BIIB BuyBIOGEN INC$8,223,000
-3.1%
40,319
+0.0%
0.08%
+17.6%
UBER BuyUBER TECHNOLOGIES INC$8,228,000
-42.2%
402,149
+0.7%
0.08%
-30.4%
OTIS BuyOTIS WORLDWIDE CORP$8,239,000
-3.3%
116,587
+5.3%
0.08%
+15.9%
HES BuyHESS CORP$8,242,000
-0.8%
77,803
+0.3%
0.08%
+19.4%
IDXX SellIDEXX LABS INC$8,106,000
-36.3%
23,113
-0.7%
0.08%
-23.3%
SNOW BuySNOWFLAKE INCcl a$8,180,000
-38.2%
58,822
+1.8%
0.08%
-26.2%
ABNB BuyAIRBNB INC$8,164,000
-41.2%
91,645
+13.3%
0.08%
-29.5%
FAST BuyFASTENAL CO$8,019,000
-15.7%
160,633
+0.3%
0.08%
+1.3%
VICI BuyVICI PPTYS INC$8,003,000
+60.6%
268,637
+53.4%
0.08%
+95.0%
MTB BuyM & T BK CORP$7,987,000
+31.6%
50,109
+39.9%
0.08%
+59.2%
ES BuyEVERSOURCE ENERGY$7,982,000
-4.1%
94,496
+0.2%
0.08%
+14.9%
MELI SellMERCADOLIBRE INC$7,928,000
-46.5%
12,449
-0.1%
0.08%
-35.3%
ILMN BuyILLUMINA INC$7,941,000
-44.2%
43,072
+5.7%
0.08%
-33.0%
DXCM BuyDEXCOM INC$7,939,000
-41.7%
106,520
+300.5%
0.08%
-30.0%
RSG SellREPUBLIC SVCS INC$7,953,000
-1.4%
60,768
-0.2%
0.08%
+18.5%
HAL BuyHALLIBURTON CO$7,865,000
-16.6%
250,785
+0.7%
0.08%0.0%
DD SellDUPONT DE NEMOURS INC$7,821,000
-25.2%
140,714
-1.0%
0.08%
-9.5%
PCAR BuyPACCAR INC$7,852,000
-6.4%
95,355
+0.1%
0.08%
+11.8%
BKR BuyBAKER HUGHES COMPANYcl a$7,681,000
-8.3%
266,071
+15.7%
0.08%
+11.9%
TDG BuyTRANSDIGM GROUP INC$7,758,000
-17.3%
14,455
+0.4%
0.08%
-1.3%
NUE SellNUCOR CORP$7,709,000
-34.8%
73,833
-7.2%
0.08%
-21.1%
KHC BuyKRAFT HEINZ CO$7,683,000
+5.6%
201,437
+9.0%
0.08%
+27.1%
VRSK BuyVERISK ANALYTICS INC$7,659,000
-15.1%
44,247
+5.3%
0.07%
+1.4%
KDP BuyKEURIG DR PEPPER INC$7,573,000
+2.7%
213,986
+10.0%
0.07%
+25.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$7,630,000
-15.6%
201,310
-0.3%
0.07%
+1.4%
WDAY BuyWORKDAY INCcl a$7,505,000
-40.8%
53,772
+1.5%
0.07%
-28.4%
VEEV BuyVEEVA SYS INC$7,553,000
-6.6%
38,138
+0.2%
0.07%
+12.3%
CMI SellCUMMINS INC$7,562,000
-6.1%
39,074
-0.4%
0.07%
+12.3%
DFS SellDISCOVER FINL SVCS$7,521,000
-16.3%
79,515
-2.5%
0.07%
+1.4%
AVB SellAVALONBAY CMNTYS INC$7,448,000
-21.8%
38,341
-0.0%
0.07%
-6.5%
PPG SellPPG INDS INC$7,403,000
-13.3%
64,745
-0.6%
0.07%
+4.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$7,417,000
-10.1%
49,855
+0.1%
0.07%
+9.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$7,312,000
-16.8%
6,365
-0.5%
0.07%0.0%
ENPH BuyENPHASE ENERGY INC$7,298,000
+1.4%
37,380
+4.8%
0.07%
+22.4%
AMP SellAMERIPRISE FINL INC$7,222,000
-21.7%
30,384
-1.0%
0.07%
-5.4%
KKR BuyKKR & CO INC$7,180,000
-16.2%
155,108
+5.8%
0.07%
+1.4%
AME BuyAMETEK INC$7,106,000
-17.1%
64,666
+0.4%
0.07%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$7,113,000
-10.8%
49,327
+0.3%
0.07%
+7.8%
TROW BuyPRICE T ROWE GROUP INC$7,109,000
-23.8%
62,576
+1.5%
0.07%
-8.0%
EQR BuyEQUITY RESIDENTIALsh ben int$7,076,000
-19.5%
97,975
+0.2%
0.07%
-2.8%
ODFL BuyOLD DOMINION FREIGHT LINE IN$6,983,000
-14.1%
27,249
+0.1%
0.07%
+4.6%
KEYS SellKEYSIGHT TECHNOLOGIES INC$7,031,000
-13.2%
51,008
-0.5%
0.07%
+4.6%
CBRE BuyCBRE GROUP INCcl a$6,875,000
-19.4%
93,403
+0.3%
0.07%
-2.9%
GLW SellCORNING INC$6,946,000
-15.4%
220,453
-0.9%
0.07%
+1.5%
OKE BuyONEOK INC NEW$6,907,000
-21.2%
124,458
+0.3%
0.07%
-5.6%
DTE BuyDTE ENERGY CO$6,854,000
-3.9%
54,073
+0.3%
0.07%
+17.5%
TSN SellTYSON FOODS INCcl a$6,905,000
-4.8%
80,234
-0.8%
0.07%
+15.5%
ROST SellROSS STORES INC$6,808,000
-22.8%
96,935
-0.6%
0.07%
-7.0%
WY SellWEYERHAEUSER CO MTN BE$6,781,000
-13.0%
204,753
-0.4%
0.07%
+4.8%
ALB BuyALBEMARLE CORP$6,826,000
-5.2%
32,664
+0.3%
0.07%
+13.8%
CSGP BuyCOSTAR GROUP INC$6,659,000
-9.1%
110,238
+0.3%
0.06%
+10.2%
EBAY SellEBAY INC.$6,717,000
-31.7%
161,186
-6.2%
0.06%
-17.7%
SGEN BuySEAGEN INC$6,685,000
+23.3%
37,783
+0.4%
0.06%
+47.7%
EIX BuyEDISON INTL$6,719,000
-9.4%
106,250
+0.5%
0.06%
+8.3%
VMW SellVMWARE INC$6,548,000
-0.1%
57,449
-0.2%
0.06%
+20.8%
APTV SellAPTIV PLC$6,610,000
-25.6%
74,214
-0.0%
0.06%
-11.1%
ANET BuyARISTA NETWORKS INC$6,441,000
-27.7%
68,716
+7.3%
0.06%
-12.5%
AEE BuyAMEREN CORP$6,500,000
-3.3%
71,929
+0.3%
0.06%
+16.7%
SIVB BuySVB FINANCIAL GROUP$6,476,000
-29.1%
16,396
+0.4%
0.06%
-14.9%
CPRT BuyCOPART INC$6,474,000
-13.2%
59,578
+0.3%
0.06%
+5.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$6,458,000
-7.9%
59,812
-0.0%
0.06%
+12.5%
WLTW SellWILLIS TOWERS WATSON PLC LTD$6,376,000
-21.1%
32,303
-5.5%
0.06%
-4.6%
FITB BuyFIFTH THIRD BANCORP$6,411,000
-21.7%
190,810
+0.3%
0.06%
-6.1%
EXR BuyEXTRA SPACE STORAGE INC$6,357,000
-17.0%
37,368
+0.3%
0.06%0.0%
ROK BuyROCKWELL AUTOMATION INC$6,354,000
-28.7%
31,878
+0.2%
0.06%
-13.9%
ETR BuyENTERGY CORP NEW$6,383,000
-2.3%
56,664
+1.3%
0.06%
+17.0%
CHD SellCHURCH & DWIGHT CO INC$6,276,000
-7.1%
67,733
-0.3%
0.06%
+13.0%
LYB SellLYONDELLBASELL INDUSTRIES N$6,296,000
-16.2%
71,990
-1.5%
0.06%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$6,268,000
-26.0%
20,731
+0.5%
0.06%
-10.3%
DHI SellD R HORTON INC$6,219,000
-11.5%
93,954
-0.3%
0.06%
+5.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$6,150,000
-25.4%
42,407
+3.5%
0.06%
-9.1%
BLL SellBALL CORP$6,171,000
-23.9%
89,727
-0.5%
0.06%
-7.7%
STT BuySTATE STR CORP$6,191,000
-29.2%
100,429
+0.1%
0.06%
-14.3%
EFX BuyEQUIFAX INC$6,228,000
-22.7%
34,073
+0.3%
0.06%
-7.7%
LH SellLABORATORY CORP AMER HLDGS$6,109,000
-13.0%
26,067
-2.1%
0.06%
+3.5%
ON BuyON SEMICONDUCTOR CORP$6,073,000
-19.1%
120,707
+0.7%
0.06%
-1.7%
INVH BuyINVITATION HOMES INC$6,034,000
-9.6%
169,591
+2.1%
0.06%
+9.3%
HIG SellHARTFORD FINL SVCS GROUP INC$6,056,000
-11.0%
92,560
-2.3%
0.06%
+7.3%
ABC BuyAMERISOURCEBERGEN CORP$6,088,000
-8.1%
43,032
+0.5%
0.06%
+11.3%
TSCO SellTRACTOR SUPPLY CO$6,101,000
-17.5%
31,474
-0.7%
0.06%
-1.7%
CDW SellCDW CORP$5,934,000
-12.2%
37,662
-0.3%
0.06%
+7.4%
ZBH SellZIMMER BIOMET HOLDINGS INC$6,021,000
-17.9%
57,313
-0.0%
0.06%
-1.7%
BFB SellBROWN FORMAN CORPcl b$5,962,000
+4.7%
84,977
-0.0%
0.06%
+26.1%
DRE BuyDUKE REALTY CORP$5,870,000
-4.6%
106,828
+0.8%
0.06%
+14.0%
DDOG BuyDATADOG INC$5,870,000
-35.4%
61,631
+2.7%
0.06%
-21.9%
ANSS BuyANSYS INC$5,826,000
-24.5%
24,345
+0.2%
0.06%
-8.1%
ULTA BuyULTA BEAUTY INC$5,823,000
+1.7%
15,105
+5.1%
0.06%
+23.9%
COG BuyCOTERRA ENERGY INC$5,856,000
+0.9%
227,064
+5.5%
0.06%
+21.3%
GWW BuyGRAINGER W W INC$5,834,000
-7.2%
12,837
+5.3%
0.06%
+11.8%
MKC BuyMCCORMICK & CO INC$5,803,000
-16.2%
69,701
+0.4%
0.06%0.0%
STE BuySTERIS PLC$5,761,000
-14.4%
27,945
+0.4%
0.06%
+3.7%
FE SellFIRSTENERGY CORP$5,805,000
-16.5%
151,220
-0.2%
0.06%0.0%
VTR BuyVENTAS INC$5,734,000
-16.4%
111,496
+0.3%
0.06%
+1.8%
FANG SellDIAMONDBACK ENERGY INC$5,703,000
-13.2%
47,076
-1.7%
0.06%
+3.8%
MAA BuyMID-AMER APT CMNTYS INC$5,623,000
-16.2%
32,191
+0.4%
0.06%
+1.9%
WAT SellWATERS CORP$5,590,000
+6.0%
16,889
-0.6%
0.05%
+28.6%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$5,519,000
+11.9%
45,043
+40.3%
0.05%
+35.0%
MTCH BuyMATCH GROUP INC NEW$5,546,000
-31.9%
79,583
+6.3%
0.05%
-18.2%
IT BuyGARTNER INC$5,554,000
-18.4%
22,966
+0.3%
0.05%
-1.8%
CMS BuyCMS ENERGY CORP$5,459,000
-3.2%
80,870
+0.3%
0.05%
+17.8%
PPL SellPPL CORP$5,473,000
-7.0%
201,743
-2.1%
0.05%
+12.8%
BuyAPOLLO GLOBAL MGMT INC$5,315,000
-13.1%
109,641
+11.1%
0.05%
+6.1%
AVTR BuyAVANTOR INC$5,294,000
+2.5%
170,238
+11.5%
0.05%
+21.4%
GPC SellGENUINE PARTS CO$5,270,000
+5.5%
39,621
-0.1%
0.05%
+27.5%
AMCR SellAMCOR PLCord$5,251,000
+8.6%
422,470
-1.0%
0.05%
+30.8%
BuyCONSTELLATION ENERGY CORP$5,209,000
+2.1%
90,969
+0.3%
0.05%
+24.4%
MLM BuyMARTIN MARIETTA MATLS INC$5,211,000
-22.0%
17,414
+0.3%
0.05%
-5.6%
NTRS BuyNORTHERN TR CORP$5,228,000
-17.1%
54,184
+0.1%
0.05%0.0%
VMC BuyVULCAN MATLS CO$5,266,000
-22.4%
37,061
+0.3%
0.05%
-7.3%
LEN SellLENNAR CORPcl a$5,148,000
-16.2%
72,948
-3.6%
0.05%
+2.0%
K BuyKELLOGG CO$5,102,000
+11.1%
71,519
+0.4%
0.05%
+35.1%
TTD BuyTHE TRADE DESK INC$5,151,000
-38.7%
122,968
+1.3%
0.05%
-26.5%
SUI BuySUN CMNTYS INC$5,158,000
-8.8%
32,364
+0.3%
0.05%
+8.7%
CNP BuyCENTERPOINT ENERGY INC$5,192,000
-3.2%
175,531
+0.3%
0.05%
+16.3%
FTV SellFORTIVE CORP$5,082,000
-10.8%
93,456
-0.0%
0.05%
+6.5%
PKI BuyPERKINELMER INC$5,009,000
-9.2%
35,222
+11.4%
0.05%
+11.4%
CINF SellCINCINNATI FINL CORP$5,061,000
-12.7%
42,537
-0.2%
0.05%
+4.3%
PWR BuyQUANTA SVCS INC$5,029,000
-0.8%
40,125
+4.2%
0.05%
+19.5%
CTLT SellCATALENT INC$5,096,000
-3.6%
47,494
-0.3%
0.05%
+14.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$4,941,000
-19.5%
13,172
+1.4%
0.05%
-2.0%
MKL SellMARKEL CORP$4,912,000
-12.5%
3,798
-0.2%
0.05%
+6.7%
NDAQ SellNASDAQ INC$4,900,000
-15.6%
32,120
-1.4%
0.05%
+2.1%
CFG BuyCITIZENS FINL GROUP INC$4,938,000
-8.2%
138,352
+16.6%
0.05%
+11.6%
CF SellCF INDS HLDGS INC$4,960,000
-19.4%
57,857
-3.1%
0.05%
-4.0%
URI BuyUNITED RENTALS INC$4,910,000
-31.4%
20,212
+0.3%
0.05%
-17.2%
RF SellREGIONS FINANCIAL CORP NEW$4,904,000
-17.0%
261,551
-1.4%
0.05%0.0%
RJF BuyRAYMOND JAMES FINL INC$4,851,000
-14.4%
54,255
+5.2%
0.05%
+2.2%
DOV BuyDOVER CORP$4,878,000
-22.4%
40,205
+0.3%
0.05%
-7.8%
MDB BuyMONGODB INCcl a$4,834,000
-34.3%
18,630
+12.4%
0.05%
-20.3%
HBAN SellHUNTINGTON BANCSHARES INC$4,828,000
-18.0%
401,360
-0.3%
0.05%0.0%
MOS SellMOSAIC CO NEW$4,855,000
-29.2%
102,792
-0.3%
0.05%
-14.5%
ACGL SellARCH CAP GROUP LTDord$4,812,000
-7.5%
105,788
-1.6%
0.05%
+11.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$4,893,000
-10.0%
33,550
+0.8%
0.05%
+6.8%
HOLX SellHOLOGIC INC$4,835,000
-10.1%
69,769
-0.3%
0.05%
+9.3%
CLX BuyCLOROX CO DEL$4,842,000
+1.8%
34,345
+0.4%
0.05%
+23.7%
PFG SellPRINCIPAL FINANCIAL GROUP IN$4,869,000
-10.1%
72,907
-1.2%
0.05%
+6.8%
HZNP BuyHORIZON THERAPEUTICS PUB L$4,797,000
-24.0%
60,139
+0.3%
0.05%
-7.8%
ALGN SellALIGN TECHNOLOGY INC$4,864,000
-45.7%
20,551
-0.0%
0.05%
-34.7%
HPE SellHEWLETT PACKARD ENTERPRISE C$4,815,000
-20.9%
363,092
-0.3%
0.05%
-4.1%
IR BuyINGERSOLL RAND INC$4,787,000
-16.2%
113,754
+0.3%
0.05%0.0%
ESS BuyESSEX PPTY TR INC$4,764,000
-23.9%
18,219
+0.6%
0.05%
-8.0%
SWK BuySTANLEY BLACK & DECKER INC$4,699,000
-24.9%
44,815
+0.2%
0.05%
-8.0%
MPWR BuyMONOLITHIC PWR SYS INC$4,736,000
-20.0%
12,331
+1.2%
0.05%
-4.2%
EXPD BuyEXPEDITORS INTL WASH INC$4,608,000
-5.3%
47,279
+0.3%
0.04%
+15.4%
BR BuyBROADRIDGE FINL SOLUTIONS IN$4,646,000
-8.1%
32,590
+0.4%
0.04%
+9.8%
J BuyJACOBS ENGR GROUP INC$4,585,000
-7.3%
36,063
+0.5%
0.04%
+12.5%
EPAM BuyEPAM SYS INC$4,677,000
-0.1%
15,866
+0.5%
0.04%
+18.4%
CAG BuyCONAGRA BRANDS INC$4,584,000
+2.3%
133,880
+0.3%
0.04%
+22.2%
FLT BuyFLEETCOR TECHNOLOGIES INC$4,523,000
-15.0%
21,529
+0.8%
0.04%
+2.3%
MRO SellMARATHON OIL CORP$4,508,000
-14.7%
200,545
-4.7%
0.04%
+2.3%
MOH BuyMOLINA HEALTHCARE INC$4,557,000
-16.0%
16,299
+0.3%
0.04%0.0%
VRSN SellVERISIGN INC$4,552,000
-25.4%
27,202
-0.8%
0.04%
-10.2%
KEY SellKEYCORP$4,461,000
-23.1%
258,931
-0.1%
0.04%
-8.5%
WPC BuyWP CAREY INC$4,408,000
+5.2%
53,197
+2.6%
0.04%
+26.5%
DGX SellQUEST DIAGNOSTICS INC$4,433,000
-5.1%
33,339
-2.4%
0.04%
+13.2%
TRU BuyTRANSUNION$4,284,000
-22.3%
53,558
+0.4%
0.04%
-4.5%
LBRDK SellLIBERTY BROADBAND CORP$4,290,000
-18.3%
37,098
-4.4%
0.04%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$4,355,000
-29.2%
14,814
-0.4%
0.04%
-16.0%
COO BuyCOOPER COS INC$4,308,000
-24.8%
13,758
+0.2%
0.04%
-8.7%
ATO BuyATMOS ENERGY CORP$4,237,000
-3.8%
37,798
+2.5%
0.04%
+17.1%
IP SellINTERNATIONAL PAPER CO$4,174,000
-11.7%
99,789
-2.6%
0.04%
+7.9%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$4,256,000
+8.0%
51,362
+0.5%
0.04%
+28.1%
SWKS SellSKYWORKS SOLUTIONS INC$4,240,000
-30.9%
45,773
-0.6%
0.04%
-16.3%
PODD BuyINSULET CORP$4,210,000
-17.7%
19,318
+0.6%
0.04%0.0%
GRMN BuyGARMIN LTD$4,229,000
-16.8%
43,044
+0.5%
0.04%0.0%
EVRG BuyEVERGY INC$4,176,000
-4.3%
63,999
+0.3%
0.04%
+17.1%
VIAC BuyPARAMOUNT GLOBAL$4,187,000
-34.4%
169,654
+0.5%
0.04%
-19.6%
UDR BuyUDR INC$4,090,000
-17.2%
88,825
+3.2%
0.04%0.0%
TRMB BuyTRIMBLE INC$4,083,000
-19.0%
70,112
+0.3%
0.04%
-2.4%
KMX SellCARMAX INC$4,083,000
-6.2%
45,124
-0.0%
0.04%
+14.3%
LPLA BuyLPL FINL HLDGS INC$4,122,000
+4.1%
22,343
+3.1%
0.04%
+25.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$4,080,000
-33.2%
449,874
+1.2%
0.04%
-18.4%
AKAM SellAKAMAI TECHNOLOGIES INC$4,087,000
-24.3%
44,752
-1.1%
0.04%
-9.1%
PCG BuyPG&E CORP$4,149,000
-16.2%
415,739
+0.3%
0.04%0.0%
LNT BuyALLIANT ENERGY CORP$4,097,000
-5.9%
69,907
+0.3%
0.04%
+14.3%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$4,146,000
-17.3%
58,038
+4.1%
0.04%0.0%
FDS BuyFACTSET RESH SYS INC$4,057,000
-10.8%
10,549
+0.7%
0.04%
+5.4%
NTAP SellNETAPP INC$4,047,000
-21.7%
62,036
-0.3%
0.04%
-7.1%
CAH SellCARDINAL HEALTH INC$4,042,000
-9.1%
77,326
-1.4%
0.04%
+8.3%
DRI SellDARDEN RESTAURANTS INC$4,032,000
-16.1%
35,647
-1.3%
0.04%0.0%
RPRX BuyROYALTY PHARMA PLC$4,064,000
+9.1%
96,670
+1.1%
0.04%
+30.0%
INCY BuyINCYTE CORP$3,989,000
-3.9%
52,505
+0.5%
0.04%
+18.2%
WAB SellWABTEC$4,032,000
-15.1%
49,127
-0.6%
0.04%
+2.6%
TER SellTERADYNE INC$4,059,000
-24.3%
45,329
-0.1%
0.04%
-9.3%
EXPE BuyEXPEDIA GROUP INC$3,976,000
-50.0%
41,928
+3.2%
0.04%
-39.1%
PAYC BuyPAYCOM SOFTWARE INC$4,001,000
-18.7%
14,284
+0.6%
0.04%
-2.5%
WRB BuyBERKLEY W R CORP$4,041,000
+2.9%
59,206
+0.3%
0.04%
+21.9%
SEDG BuySOLAREDGE TECHNOLOGIES INC$4,034,000
-14.4%
14,741
+0.8%
0.04%
+2.6%
SYF SellSYNCHRONY FINANCIAL$4,018,000
-24.2%
145,483
-4.5%
0.04%
-9.3%
VFC SellV F CORP$4,006,000
-23.1%
90,690
-1.0%
0.04%
-7.1%
TWLO BuyTWILIO INCcl a$3,948,000
-48.2%
47,106
+1.9%
0.04%
-37.7%
BBY SellBEST BUY INC$3,939,000
-29.7%
60,425
-1.9%
0.04%
-15.6%
HRL SellHORMEL FOODS CORP$3,877,000
-8.1%
81,868
-0.0%
0.04%
+11.8%
DPZ BuyDOMINOS PIZZA INC$3,958,000
-4.0%
10,155
+0.3%
0.04%
+15.2%
SNAP BuySNAP INCcl a$3,948,000
-63.1%
300,666
+1.0%
0.04%
-55.8%
AES BuyAES CORP$3,913,000
-18.1%
186,265
+0.4%
0.04%0.0%
XYL BuyXYLEM INC$3,925,000
-8.3%
50,209
+0.0%
0.04%
+11.8%
SJM BuySMUCKER J M CO$3,875,000
-5.1%
30,270
+0.4%
0.04%
+15.2%
BRO BuyBROWN & BROWN INC$3,906,000
-19.1%
66,950
+0.2%
0.04%
-2.6%
PEAK BuyHEALTHPEAK PROPERTIES INC$3,900,000
-24.3%
150,516
+0.3%
0.04%
-7.3%
WDC BuyWESTERN DIGITAL CORP.$3,915,000
-9.1%
87,333
+0.7%
0.04%
+8.6%
IRM BuyIRON MTN INC NEW$3,938,000
-11.8%
80,889
+0.4%
0.04%
+5.6%
SPLK SellSPLUNK INC$3,920,000
-41.3%
44,316
-1.4%
0.04%
-29.6%
LYV BuyLIVE NATION ENTERTAINMENT IN$3,883,000
-28.6%
47,019
+1.7%
0.04%
-13.6%
POOL BuyPOOL CORP$3,938,000
-16.6%
11,211
+0.5%
0.04%0.0%
TECH BuyBIO-TECHNE CORP$3,801,000
-19.8%
10,965
+0.2%
0.04%
-2.6%
TYL BuyTYLER TECHNOLOGIES INC$3,837,000
-24.4%
11,540
+1.2%
0.04%
-9.8%
IEX BuyIDEX CORP$3,859,000
-4.9%
21,244
+0.4%
0.04%
+12.1%
HUBS BuyHUBSPOT INC$3,792,000
-36.1%
12,612
+0.9%
0.04%
-22.9%
LDOS BuyLEIDOS HOLDINGS INC$3,752,000
-6.4%
37,253
+0.4%
0.04%
+12.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$3,740,000
-21.7%
64,403
+1.1%
0.04%
-5.3%
CPT SellCAMDEN PPTY TRsh ben int$3,688,000
-22.0%
27,423
-3.6%
0.04%
-5.3%
AVY SellAVERY DENNISON CORP$3,725,000
-7.1%
23,014
-0.1%
0.04%
+12.5%
DELL SellDELL TECHNOLOGIES INCcl c$3,676,000
-8.2%
79,555
-0.3%
0.04%
+12.5%
FMC SellFMC CORP$3,754,000
-19.1%
35,082
-0.6%
0.04%
-2.7%
OKTA BuyOKTA INCcl a$3,747,000
-39.6%
41,454
+0.9%
0.04%
-28.0%
OMC SellOMNICOM GROUP INC$3,710,000
-26.1%
58,328
-1.4%
0.04%
-10.0%
TXT SellTEXTRON INC$3,693,000
-19.1%
60,474
-1.4%
0.04%
-2.7%
JBHT BuyHUNT J B TRANS SVCS INC$3,686,000
-21.5%
23,410
+0.1%
0.04%
-5.3%
JKHY SellHENRY JACK & ASSOC INC$3,659,000
-9.9%
20,325
-1.4%
0.04%
+9.1%
GNRC BuyGENERAC HLDGS INC$3,749,000
-28.2%
17,802
+1.4%
0.04%
-14.3%
BXP BuyBOSTON PROPERTIES INC$3,696,000
-30.5%
41,541
+0.6%
0.04%
-16.3%
LKQ SellLKQ CORP$3,710,000
+6.0%
75,568
-2.0%
0.04%
+28.6%
TRGP BuyTARGA RES CORP$3,611,000
-18.6%
60,522
+2.9%
0.04%
-2.8%
NLOK BuyNORTONLIFELOCK INC$3,566,000
-17.0%
162,393
+0.3%
0.04%0.0%
BG BuyBUNGE LIMITED$3,576,000
-17.5%
39,436
+0.8%
0.04%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC$3,644,000
-6.5%
35,947
-0.7%
0.04%
+12.9%
NVR SellNVR INC$3,568,000
-13.3%
891
-3.3%
0.04%
+6.1%
PKG SellPACKAGING CORP AMER$3,589,000
-13.1%
26,105
-1.3%
0.04%
+6.1%
ELS BuyEQUITY LIFESTYLE PPTYS INC$3,474,000
-6.6%
49,299
+1.4%
0.03%
+13.3%
VTRS BuyVIATRIS INC$3,534,000
-3.5%
337,533
+0.3%
0.03%
+13.3%
CE SellCELANESE CORP DEL$3,546,000
-18.1%
30,150
-0.5%
0.03%
-2.9%
ZS BuyZSCALER INC$3,507,000
-37.9%
23,457
+0.3%
0.03%
-24.4%
STLD SellSTEEL DYNAMICS INC$3,532,000
-23.4%
53,390
-3.3%
0.03%
-8.1%
FWONK BuyLIBERTY MEDIA CORP DEL$3,455,000
-8.1%
54,430
+1.1%
0.03%
+13.3%
ENTG BuyENTEGRIS INC$3,485,000
-29.6%
37,822
+0.3%
0.03%
-15.0%
L SellLOEWS CORP$3,489,000
-10.3%
58,881
-1.9%
0.03%
+9.7%
KIM BuyKIMCO RLTY CORP$3,403,000
-19.7%
172,105
+0.3%
0.03%
-2.9%
CBOE BuyCBOE GLOBAL MKTS INC$3,368,000
-0.9%
29,752
+0.2%
0.03%
+22.2%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$3,361,000
+2.7%
37,191
-0.2%
0.03%
+26.9%
APA SellAPA CORPORATION$3,379,000
-16.8%
96,825
-1.4%
0.03%0.0%
MAS SellMASCO CORP$3,388,000
-2.2%
66,962
-1.4%
0.03%
+17.9%
CTXS BuyCITRIX SYS INC$3,405,000
-2.8%
35,040
+0.9%
0.03%
+17.9%
CSL SellCARLISLE COS INC$3,368,000
-3.1%
14,114
-0.1%
0.03%
+17.9%
PTC SellPTC INC$3,297,000
-1.8%
31,008
-0.5%
0.03%
+18.5%
HWM SellHOWMET AEROSPACE INC$3,309,000
-14.0%
105,222
-1.7%
0.03%
+3.2%
EQT BuyEQT CORP$3,253,000
+8.9%
94,571
+8.9%
0.03%
+33.3%
DASH BuyDOORDASH INCcl a$3,347,000
-4.6%
52,166
+74.3%
0.03%
+14.3%
NI BuyNISOURCE INC$3,336,000
-4.0%
113,140
+3.5%
0.03%
+14.3%
TFX BuyTELEFLEX INCORPORATED$3,214,000
-30.5%
13,074
+0.3%
0.03%
-16.2%
RBLX NewROBLOX CORPcl a$3,223,00098,077
+100.0%
0.03%
EMN SellEASTMAN CHEM CO$3,231,000
-23.0%
35,994
-3.8%
0.03%
-8.8%
LVS SellLAS VEGAS SANDS CORP$3,168,000
-13.6%
94,319
-0.0%
0.03%
+3.3%
FHN SellFIRST HORIZON CORPORATION$3,163,000
-7.9%
144,714
-1.0%
0.03%
+10.7%
ABMD BuyABIOMED INC$3,144,000
-25.1%
12,703
+0.3%
0.03%
-8.8%
CCK SellCROWN HLDGS INC$3,204,000
-28.0%
34,767
-2.3%
0.03%
-13.9%
Y SellALLEGHANY CORP MD$3,146,000
-2.6%
3,776
-1.0%
0.03%
+19.2%
GDDY BuyGODADDY INCcl a$3,245,000
-16.2%
46,657
+0.8%
0.03%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$3,138,000
-36.7%
17,508
+3.7%
0.03%
-25.0%
WTRG BuyESSENTIAL UTILS INC$3,073,000
-10.1%
67,012
+0.3%
0.03%
+7.1%
RE  EVEREST RE GROUP LTD$3,072,000
-7.0%
10,9590.0%0.03%
+11.1%
DOCU BuyDOCUSIGN INC$3,115,000
-46.1%
54,287
+0.6%
0.03%
-36.2%
OVV SellOVINTIV INC$3,098,000
-18.8%
70,106
-0.7%
0.03%
-3.2%
AMH BuyAMERICAN HOMES 4 RENTcl a$3,095,000
-4.8%
87,317
+7.5%
0.03%
+15.4%
BIO BuyBIO RAD LABS INCcl a$3,091,000
-11.8%
6,245
+0.4%
0.03%
+7.1%
HST BuyHOST HOTELS & RESORTS INC$3,125,000
-19.1%
199,314
+0.3%
0.03%
-3.2%
ALLY SellALLY FINL INC$3,116,000
-29.4%
92,992
-8.3%
0.03%
-16.7%
NET SellCLOUDFLARE INC$3,000,000
-64.9%
68,569
-4.0%
0.03%
-58.0%
NDSN BuyNORDSON CORP$2,959,000
-10.5%
14,616
+0.4%
0.03%
+7.4%
SNA SellSNAP ON INC$2,939,000
-4.4%
14,914
-0.3%
0.03%
+16.0%
CRL BuyCHARLES RIV LABS INTL INC$3,015,000
-24.4%
14,090
+0.3%
0.03%
-9.4%
IPG BuyINTERPUBLIC GROUP COS INC$3,027,000
-22.1%
109,951
+0.3%
0.03%
-6.5%
HAS BuyHASBRO INC$3,017,000
+1.0%
36,844
+1.0%
0.03%
+20.8%
HSIC SellHENRY SCHEIN INC$2,938,000
-12.7%
38,284
-0.8%
0.03%
+7.4%
FICO SellFAIR ISAAC CORP$2,940,000
-17.2%
7,334
-3.7%
0.03%0.0%
AAP SellADVANCE AUTO PARTS INC$2,952,000
-17.8%
17,052
-1.8%
0.03%0.0%
SCI SellSERVICE CORP INTL$3,025,000
+3.1%
43,769
-1.8%
0.03%
+20.8%
PINS BuyPINTEREST INCcl a$2,886,000
-24.1%
158,948
+2.9%
0.03%
-9.7%
EQH BuyEQUITABLE HLDGS INC$2,834,000
-9.6%
108,723
+7.2%
0.03%
+12.0%
FOXA SellFOX CORP$2,835,000
-19.4%
88,139
-1.2%
0.03%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$2,923,000
+1.8%
63,730
+4.1%
0.03%
+21.7%
BILL BuyBILL COM HLDGS INC$2,861,000
-41.1%
26,019
+21.5%
0.03%
-28.2%
BKI BuyBLACK KNIGHT INC$2,834,000
+13.0%
43,338
+0.2%
0.03%
+40.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$2,882,000
+32.0%
12,231
+0.5%
0.03%
+55.6%
RPM BuyRPM INTL INC$2,849,000
-3.1%
36,192
+0.2%
0.03%
+16.7%
WRK SellWESTROCK CO$2,927,000
-15.6%
73,461
-0.4%
0.03%0.0%
QRVO SellQORVO INC$2,854,000
-25.1%
30,262
-1.4%
0.03%
-9.7%
RS SellRELIANCE STEEL & ALUMINUM CO$2,840,000
-8.5%
16,722
-1.3%
0.03%
+12.0%
MGM SellMGM RESORTS INTERNATIONAL$2,839,000
-35.2%
98,056
-6.1%
0.03%
-20.0%
VST BuyVISTRA CORP$2,770,000
-1.5%
121,228
+0.3%
0.03%
+17.4%
BLDR BuyBUILDERS FIRSTSOURCE INC$2,787,000
-16.6%
51,897
+0.3%
0.03%0.0%
LW SellLAMB WESTON HLDGS INC$2,812,000
+18.9%
39,350
-0.3%
0.03%
+42.1%
PHM SellPULTE GROUP INC$2,750,000
-6.9%
69,397
-1.5%
0.03%
+12.5%
LUMN BuyLUMEN TECHNOLOGIES INC$2,804,000
+2.7%
257,054
+6.1%
0.03%
+22.7%
CPB BuyCAMPBELL SOUP CO$2,832,000
+16.3%
58,949
+7.8%
0.03%
+35.0%
FNF SellFIDELITY NATIONAL FINANCIAL$2,779,000
-24.4%
75,185
-0.1%
0.03%
-10.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$2,796,000
-4.3%
20,141
+0.4%
0.03%
+12.5%
TAP SellMOLSON COORS BEVERAGE COcl b$2,747,000
-3.0%
50,387
-5.0%
0.03%
+17.4%
GGG BuyGRACO INC$2,743,000
-14.4%
46,165
+0.5%
0.03%
+3.8%
AIZ SellASSURANT INC$2,661,000
-7.7%
15,395
-2.9%
0.03%
+13.0%
ROKU BuyROKU INC$2,730,000
-32.5%
33,236
+2.9%
0.03%
-21.2%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$2,677,000
+0.5%
17,156
+0.3%
0.03%
+23.8%
HUBB BuyHUBBELL INC$2,633,000
-2.6%
14,745
+0.3%
0.03%
+18.2%
MKTX SellMARKETAXESS HLDGS INC$2,703,000
-24.9%
10,560
-0.2%
0.03%
-10.3%
TPL BuyTEXAS PACIFIC LAND CORPORATI$2,655,000
+17.2%
1,784
+6.5%
0.03%
+44.4%
FFIV SellF5 INC$2,594,000
-27.2%
16,952
-0.5%
0.02%
-13.8%
ETSY BuyETSY INC$2,596,000
-40.8%
35,454
+0.5%
0.02%
-28.6%
LSI BuyLIFE STORAGE INC$2,532,000
-18.7%
22,680
+2.3%
0.02%0.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$2,574,000
-9.4%
435,487
+7.9%
0.02%
+8.7%
CMA BuyCOMERICA INC$2,607,000
-18.7%
35,522
+0.2%
0.02%
-3.8%
REG BuyREGENCY CTRS CORP$2,553,000
-16.6%
43,046
+0.4%
0.02%0.0%
WHR SellWHIRLPOOL CORP$2,533,000
-13.3%
16,358
-3.3%
0.02%
+4.2%
NRG SellNRG ENERGY INC$2,580,000
-1.3%
67,583
-0.8%
0.02%
+19.0%
JNPR SellJUNIPER NETWORKS INC$2,567,000
-23.7%
90,080
-0.5%
0.02%
-7.4%
BURL BuyBURLINGTON STORES INC$2,539,000
-25.0%
18,634
+0.3%
0.02%
-7.4%
GL SellGLOBE LIFE INC$2,567,000
-4.4%
26,338
-1.4%
0.02%
+13.6%
CUBE BuyCUBESMART$2,593,000
-15.7%
60,705
+2.6%
0.02%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$2,591,000
+4.6%
26,582
+0.7%
0.02%
+25.0%
DAR BuyDARLING INGREDIENTS INC$2,618,000
-25.5%
43,787
+0.1%
0.02%
-10.7%
MPW BuyMEDICAL PPTYS TRUST INC$2,543,000
-27.5%
166,566
+0.4%
0.02%
-10.7%
ACC BuyAMERICAN CAMPUS CMNTYS INC$2,460,000
+16.9%
38,153
+1.4%
0.02%
+41.2%
HII BuyHUNTINGTON INGALLS INDS INC$2,431,000
+9.3%
11,161
+0.1%
0.02%
+33.3%
ZI SellZOOMINFO TECHNOLOGIES INC$2,432,000
-48.2%
73,163
-6.9%
0.02%
-36.8%
MTN BuyVAIL RESORTS INC$2,462,000
-16.0%
11,290
+0.3%
0.02%0.0%
REXR BuyREXFORD INDL RLTY INC$2,505,000
-18.0%
43,505
+6.2%
0.02%
-4.0%
EWBC BuyEAST WEST BANCORP INC$2,492,000
-17.8%
38,457
+0.3%
0.02%0.0%
ZEN BuyZENDESK INC$2,519,000
-37.8%
34,013
+1.1%
0.02%
-27.3%
CHK BuyCHESAPEAKE ENERGY CORP$2,345,000
+31.0%
28,916
+40.5%
0.02%
+64.3%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$2,367,000
+25.3%
16,245
+1.9%
0.02%
+53.3%
ELAN BuyELANCO ANIMAL HEALTH INC$2,333,000
-24.5%
118,857
+0.3%
0.02%
-8.0%
ALLE SellALLEGION PLC$2,411,000
-12.0%
24,624
-1.4%
0.02%
+4.5%
AA BuyALCOA CORP$2,346,000
-48.5%
51,464
+1.8%
0.02%
-37.8%
ACM SellAECOM$2,373,000
-15.4%
36,389
-0.4%
0.02%0.0%
OGN BuyORGANON & CO$2,319,000
-3.1%
68,712
+0.3%
0.02%
+21.1%
PLUG BuyPLUG POWER INC$2,399,000
-41.9%
144,771
+0.3%
0.02%
-30.3%
SEE BuySEALED AIR CORP NEW$2,387,000
-13.5%
41,350
+0.3%
0.02%
+4.5%
JLL SellJONES LANG LASALLE INC$2,364,000
-27.6%
13,519
-0.9%
0.02%
-11.5%
AR BuyANTERO RESOURCES CORP$2,353,000
+0.9%
76,757
+0.5%
0.02%
+21.1%
FBHS SellFORTUNE BRANDS HOME & SEC IN$2,242,000
-20.1%
37,447
-0.9%
0.02%
-4.3%
PNW BuyPINNACLE WEST CAP CORP$2,238,000
-6.0%
30,605
+0.4%
0.02%
+15.8%
RGEN BuyREPLIGEN CORP$2,313,000
-13.4%
14,244
+0.3%
0.02%0.0%
ARES BuyARES MANAGEMENT CORPORATION$2,242,000
-18.8%
39,427
+16.0%
0.02%0.0%
RHI SellROBERT HALF INTL INC$2,314,000
-34.6%
30,892
-0.3%
0.02%
-24.1%
RCL BuyROYAL CARIBBEAN GROUP$2,234,000
-58.2%
63,999
+0.3%
0.02%
-48.8%
CLF BuyCLEVELAND-CLIFFS INC NEW$2,250,000
-45.6%
146,359
+14.0%
0.02%
-33.3%
CZR BuyCAESARS ENTERTAINMENT INC NE$2,289,000
-50.3%
59,760
+0.4%
0.02%
-40.5%
BJ SellBJS WHSL CLUB HLDGS INC$2,296,000
-13.6%
36,847
-6.2%
0.02%
+4.8%
BWA BuyBORGWARNER INC$2,235,000
-13.9%
66,974
+0.3%
0.02%
+4.8%
UGI BuyUGI CORP NEW$2,261,000
+7.2%
58,555
+0.5%
0.02%
+29.4%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$2,184,000
-1.5%
3,340
+0.3%
0.02%
+16.7%
RGA SellREINSURANCE GRP OF AMERICA I$2,135,000
+6.8%
18,203
-0.4%
0.02%
+31.2%
BuyWOLFSPEED INC$2,125,000
-40.6%
33,489
+6.6%
0.02%
-27.6%
WSM SellWILLIAMS SONOMA INC$2,194,000
-24.7%
19,771
-1.6%
0.02%
-8.7%
ARW SellARROW ELECTRS INC$2,118,000
-7.9%
18,893
-2.5%
0.02%
+10.5%
TPR SellTAPESTRY INC$2,183,000
-22.2%
71,541
-5.3%
0.02%
-8.7%
COLD BuyAMERICOLD REALTY TRUST INC$2,184,000
+8.7%
72,705
+0.8%
0.02%
+31.2%
TTC SellTORO CO$2,155,000
-12.4%
28,430
-1.2%
0.02%
+5.0%
ROL BuyROLLINS INC$2,158,000
-0.1%
61,797
+0.3%
0.02%
+23.5%
NWL BuyNEWELL BRANDS INC$2,148,000
-5.9%
112,816
+5.9%
0.02%
+16.7%
WBS BuyWEBSTER FINL CORP$2,113,000
-24.8%
50,122
+0.1%
0.02%
-8.7%
NLSN BuyNIELSEN HLDGS PLC$2,149,000
-14.4%
92,550
+0.4%
0.02%
+5.0%
WSO BuyWATSCO INC$2,140,000
-21.3%
8,962
+0.4%
0.02%
-4.5%
XRAY BuyDENTSPLY SIRONA INC$2,180,000
-27.2%
61,012
+0.3%
0.02%
-12.5%
MAT BuyMATTEL INC$2,120,000
+0.8%
94,943
+0.3%
0.02%
+23.5%
LNC SellLINCOLN NATL CORP IND$2,139,000
-31.5%
45,724
-4.3%
0.02%
-16.0%
LAD SellLITHIA MTRS INC$2,196,000
-10.6%
7,991
-2.4%
0.02%
+5.0%
HEIA BuyHEICO CORP NEWcl a$2,154,000
-16.5%
20,443
+0.6%
0.02%0.0%
DT BuyDYNATRACE INC$2,202,000
-9.3%
55,824
+8.2%
0.02%
+5.0%
GME BuyGAMESTOP CORP NEWcl a$2,151,000
-26.5%
17,587
+0.1%
0.02%
-12.5%
NNN BuyNATIONAL RETAIL PROPERTIES I$2,047,000
-4.0%
47,597
+0.3%
0.02%
+17.6%
OC SellOWENS CORNING NEW$2,055,000
-19.7%
27,658
-1.1%
0.02%
-4.8%
CCL BuyCARNIVAL CORP$2,024,000
-56.9%
233,994
+0.8%
0.02%
-47.4%
LEA BuyLEAR CORP$2,098,000
-11.3%
16,663
+0.4%
0.02%
+5.3%
OGE BuyOGE ENERGY CORP$2,092,000
-5.2%
54,247
+0.3%
0.02%
+11.1%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$2,071,000
-24.1%
23,537
+0.3%
0.02%
-9.1%
WAL BuyWESTERN ALLIANCE BANCORP$2,040,000
-12.6%
28,889
+2.6%
0.02%
+5.3%
TW BuyTRADEWEB MKTS INCcl a$2,038,000
-20.7%
29,866
+2.1%
0.02%
-4.8%
SYNH BuySYNEOS HEALTH INCcl a$2,025,000
-10.8%
28,244
+0.8%
0.02%
+11.1%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$2,040,000
-7.9%
44,064
+0.4%
0.02%
+11.1%
ZION SellZIONS BANCORPORATION N A$2,091,000
-24.6%
41,077
-2.9%
0.02%
-9.1%
PNR BuyPENTAIR PLC$2,109,000
-15.5%
46,078
+0.0%
0.02%0.0%
CGNX SellCOGNEX CORP$2,064,000
-45.6%
48,539
-1.4%
0.02%
-35.5%
RBC BuyREGAL REXNORD CORPORATION$2,085,000
-23.5%
18,363
+0.3%
0.02%
-9.1%
PSTG BuyPURE STORAGE INCcl a$1,919,000
-25.8%
74,647
+2.0%
0.02%
-9.5%
PFGC BuyPERFORMANCE FOOD GROUP CO$1,929,000
-9.2%
41,951
+0.6%
0.02%
+11.8%
CABO BuyCABLE ONE INC$1,958,000
-11.7%
1,519
+0.3%
0.02%
+5.6%
ARMK BuyARAMARK$1,976,000
-18.1%
64,503
+0.6%
0.02%0.0%
CHE SellCHEMED CORP NEW$1,907,000
-9.5%
4,062
-2.4%
0.02%
+11.8%
MANH BuyMANHATTAN ASSOCIATES INC$1,961,000
-17.4%
17,115
+0.1%
0.02%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$1,961,000
+10.8%
60,475
+33.7%
0.02%
+35.7%
AOS SellSMITH A O CORP$2,005,000
-15.4%
36,677
-1.1%
0.02%0.0%
AMC BuyAMC ENTMT HLDGS INC$1,944,000
-44.9%
143,443
+0.3%
0.02%
-32.1%
EXAS BuyEXACT SCIENCES CORP$1,914,000
-42.9%
48,595
+1.3%
0.02%
-29.6%
SellBATH & BODY WORKS INC$1,936,000
-45.0%
71,929
-2.3%
0.02%
-32.1%
TTEK BuyTETRA TECH INC NEW$1,998,000
-16.9%
14,634
+0.5%
0.02%0.0%
CBSH SellCOMMERCE BANCSHARES INC$1,939,000
-8.8%
29,539
-0.5%
0.02%
+11.8%
BuyLUCID GROUP INC$1,946,000
-32.2%
113,391
+0.4%
0.02%
-17.4%
BEN BuyFRANKLIN RESOURCES INC$1,960,000
-16.2%
84,084
+0.3%
0.02%0.0%
DXC SellDXC TECHNOLOGY CO$2,008,000
-9.8%
66,254
-2.8%
0.02%
+5.6%
LBTYK NewLIBERTY GLOBAL PLC$1,966,00088,986
+100.0%
0.02%
CFR BuyCULLEN FROST BANKERS INC$1,919,000
-15.3%
16,483
+0.7%
0.02%
+5.6%
MASI BuyMASIMO CORP$1,918,000
-9.7%
14,679
+0.5%
0.02%
+11.8%
U BuyUNITY SOFTWARE INC$1,964,000
+24.3%
53,352
+235.1%
0.02%
+46.2%
BERY BuyBERRY GLOBAL GROUP INC$2,003,000
-5.7%
36,666
+0.0%
0.02%
+11.8%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$1,836,000
-20.5%
19,175
+1.3%
0.02%
-5.3%
ATR SellAPTARGROUP INC$1,834,000
-12.3%
17,767
-0.2%
0.02%
+5.9%
WEX BuyWEX INC$1,889,000
-12.6%
12,146
+0.3%
0.02%
+5.9%
WU SellWESTERN UN CO$1,809,000
-13.7%
109,831
-1.9%
0.02%
+5.9%
FLEX SellFLEX LTDord$1,820,000
-22.9%
125,768
-1.1%
0.02%
-5.3%
UNM BuyUNUM GROUP$1,885,000
+8.3%
55,407
+0.3%
0.02%
+28.6%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,899,000
-35.6%
18,853
-7.4%
0.02%
-25.0%
CASY BuyCASEYS GEN STORES INC$1,860,000
-6.4%
10,057
+0.3%
0.02%
+12.5%
CIEN SellCIENA CORP$1,895,000
-25.4%
41,466
-1.0%
0.02%
-10.0%
DECK SellDECKERS OUTDOOR CORP$1,885,000
-7.2%
7,382
-0.5%
0.02%
+12.5%
SWAV BuySHOCKWAVE MED INC$1,847,000
+3.7%
9,662
+12.5%
0.02%
+28.6%
RGLD BuyROYAL GOLD INC$1,899,000
-24.3%
17,783
+0.2%
0.02%
-10.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$1,806,000
-21.9%
28,685
+0.5%
0.02%
-5.3%
ST SellSENSATA TECHNOLOGIES HLDG PL$1,817,000
-19.0%
43,995
-0.3%
0.02%0.0%
BuyHF SINCLAIR CORP$1,895,000
+14.0%
41,965
+0.6%
0.02%
+38.5%
RNR SellRENAISSANCERE HLDGS LTD$1,864,000
-5.5%
11,919
-4.2%
0.02%
+12.5%
NVCR BuyNOVOCURE LTD$1,823,000
-15.4%
26,228
+0.8%
0.02%
+5.9%
PCTY BuyPAYLOCITY HLDG CORP$1,823,000
-14.9%
10,454
+0.4%
0.02%
+5.9%
OHI BuyOMEGA HEALTHCARE INVS INC$1,827,000
-9.2%
64,800
+0.3%
0.02%
+12.5%
JBL BuyJABIL INC$1,892,000
-16.7%
36,940
+0.4%
0.02%0.0%
OLN BuyOLIN CORP$1,860,000
-8.2%
40,184
+3.6%
0.02%
+12.5%
KBR SellKBR INC$1,829,000
-11.9%
37,805
-0.3%
0.02%
+5.9%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$1,810,000
-13.1%
11,112
+0.5%
0.02%
+5.9%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,810,000
-19.8%
37,314
+0.8%
0.02%0.0%
LII BuyLENNOX INTL INC$1,901,000
-19.6%
9,203
+0.4%
0.02%
-5.3%
LECO SellLINCOLN ELEC HLDGS INC$1,865,000
-10.8%
15,121
-0.3%
0.02%
+5.9%
AXON SellAXON ENTERPRISE INC$1,701,000
-33.3%
18,261
-1.3%
0.02%
-19.0%
ORI BuyOLD REP INTL CORP$1,774,000
-13.0%
79,343
+0.6%
0.02%
+6.2%
STWD BuySTARWOOD PPTY TR INC$1,726,000
-8.5%
82,608
+5.9%
0.02%
+13.3%
EXEL BuyEXELIXIS INC$1,802,000
-7.1%
86,571
+1.2%
0.02%
+6.2%
EGP BuyEASTGROUP PPTYS INC$1,725,000
-22.9%
11,179
+1.6%
0.02%
-5.6%
CDAY BuyCERIDIAN HCM HLDG INC$1,797,000
-30.7%
38,179
+0.7%
0.02%
-19.0%
AVLR BuyAVALARA INC$1,724,000
-28.4%
24,417
+0.9%
0.02%
-10.5%
GNTX BuyGENTEX CORP$1,792,000
-3.9%
64,070
+0.2%
0.02%
+13.3%
CG BuyCARLYLE GROUP INC$1,732,000
-20.7%
54,695
+22.5%
0.02%
-5.6%
RRC BuyRANGE RES CORP$1,758,000
-13.3%
71,042
+6.5%
0.02%
+6.2%
CACI BuyCACI INTL INCcl a$1,787,000
-5.9%
6,343
+0.6%
0.02%
+13.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$1,706,000
+2.5%
83,225
+0.3%
0.02%
+30.8%
BRKR SellBRUKER CORP$1,795,000
-2.7%
28,602
-0.3%
0.02%
+13.3%
NOV BuyNOV INC$1,799,000
-13.1%
106,413
+0.8%
0.02%0.0%
CHDN  CHURCHILL DOWNS INC$1,782,000
-13.7%
9,3050.0%0.02%0.0%
FIVN BuyFIVE9 INC$1,708,000
-15.9%
18,740
+1.9%
0.02%
+6.2%
FIVE BuyFIVE BELOW INC$1,722,000
-28.2%
15,183
+0.3%
0.02%
-10.5%
PB BuyPROSPERITY BANCSHARES INC$1,705,000
-1.4%
24,978
+0.3%
0.02%
+21.4%
FSLR BuyFIRST SOLAR INC$1,767,000
-18.4%
25,933
+0.3%
0.02%0.0%
BSY BuyBENTLEY SYS INC$1,771,000
-18.2%
53,196
+8.6%
0.02%0.0%
MIDD SellMIDDLEBY CORP$1,795,000
-27.2%
14,321
-4.8%
0.02%
-15.0%
VOYA SellVOYA FINANCIAL INC$1,710,000
-14.1%
28,721
-4.3%
0.02%
+6.2%
MHK SellMOHAWK INDS INC$1,803,000
-9.4%
14,529
-9.3%
0.02%
+6.2%
AIRC BuyAPARTMENT INCOME REIT CORP$1,770,000
-22.0%
42,543
+0.3%
0.02%
-5.6%
STOR BuySTORE CAP CORP$1,742,000
-10.2%
66,782
+0.7%
0.02%
+6.2%
WYNN BuyWYNN RESORTS LTD$1,751,000
-24.2%
30,729
+6.1%
0.02%
-10.5%
COHR BuyCOHERENT INC$1,787,000
-1.4%
6,713
+1.2%
0.02%
+13.3%
SEIC SellSEI INVTS CO$1,773,000
-10.8%
32,822
-0.5%
0.02%
+6.2%
NEP BuyNEXTERA ENERGY PARTNERS LP$1,686,000
-2.3%
22,730
+9.7%
0.02%
+14.3%
AGCO SellAGCO CORP$1,695,000
-32.5%
17,171
-0.1%
0.02%
-20.0%
NVST BuyENVISTA HOLDINGS CORPORATION$1,688,000
-20.6%
43,794
+0.4%
0.02%
-5.9%
LFUS BuyLITTELFUSE INC$1,700,000
+2.3%
6,691
+0.5%
0.02%
+23.1%
FCN BuyFTI CONSULTING INC$1,680,000
+15.3%
9,292
+0.2%
0.02%
+33.3%
CPRI SellCAPRI HOLDINGS LIMITED$1,641,000
-21.5%
40,004
-1.6%
0.02%
-5.9%
BRX BuyBRIXMOR PPTY GROUP INC$1,631,000
-21.3%
80,716
+0.5%
0.02%
-5.9%
CNXC BuyCONCENTRIX CORP$1,635,000
-18.3%
12,051
+0.2%
0.02%0.0%
ALV BuyAUTOLIV INC$1,612,000
-6.1%
22,524
+0.3%
0.02%
+14.3%
ACHC BuyACADIA HEALTHCARE COMPANY IN$1,648,000
+8.9%
24,373
+5.5%
0.02%
+33.3%
USFD SellUS FOODS HLDG CORP$1,669,000
-22.5%
54,395
-4.9%
0.02%
-5.9%
BPOP BuyPOPULAR INC$1,665,000
-5.7%
21,640
+0.2%
0.02%
+14.3%
WH SellWYNDHAM HOTELS & RESORTS INC$1,644,000
-22.9%
25,015
-0.7%
0.02%
-5.9%
TREX SellTREX CO INC$1,690,000
-16.9%
31,058
-0.2%
0.02%0.0%
GTLS SellCHART INDS INC$1,650,000
-30.1%
9,860
-28.2%
0.02%
-15.8%
HALO BuyHALOZYME THERAPEUTICS INC$1,642,000
+13.9%
37,318
+3.2%
0.02%
+33.3%
HTA BuyHEALTHCARE TR AMER INCcl a new$1,670,000
-10.7%
59,847
+0.3%
0.02%
+6.7%
DBX SellDROPBOX INCcl a$1,688,000
-15.9%
80,427
-6.8%
0.02%0.0%
LSXMK SellLIBERTY MEDIA CORP DEL$1,675,000
-22.1%
46,470
-1.2%
0.02%
-5.9%
MORN BuyMORNINGSTAR INC$1,689,000
-3.5%
6,986
+9.0%
0.02%
+14.3%
IAC BuyIAC INTERACTIVECORP NEW$1,688,000
-24.0%
22,213
+0.3%
0.02%
-11.1%
PDCE BuyPDC ENERGY INC$1,626,000
-15.0%
26,390
+0.3%
0.02%
+6.7%
DCI BuyDONALDSON INC$1,612,000
-7.1%
33,477
+0.2%
0.02%
+14.3%
NWSA SellNEWS CORP NEWcl a$1,661,000
-31.4%
106,606
-2.5%
0.02%
-20.0%
SRPT BuySAREPTA THERAPEUTICS INC$1,680,000
-3.8%
22,418
+0.3%
0.02%
+14.3%
FR BuyFIRST INDL RLTY TR INC$1,696,000
-22.2%
35,713
+1.4%
0.02%
-11.1%
SF BuySTIFEL FINL CORP$1,616,000
-15.4%
28,840
+2.5%
0.02%
+6.7%
NFG BuyNATIONAL FUEL GAS CO$1,555,000
-3.4%
23,542
+0.5%
0.02%
+15.4%
GMED BuyGLOBUS MED INCcl a$1,545,000
-2.0%
27,522
+28.8%
0.02%
+15.4%
CHNG BuyCHANGE HEALTHCARE INC$1,560,000
+13.3%
67,633
+7.1%
0.02%
+36.4%
IVZ BuyINVESCO LTD$1,556,000
-29.9%
96,444
+0.2%
0.02%
-16.7%
SON BuySONOCO PRODS CO$1,520,000
-8.6%
26,647
+0.3%
0.02%
+15.4%
SSB BuySOUTHSTATE CORPORATION$1,592,000
+3.4%
20,641
+9.4%
0.02%
+25.0%
SWN BuySOUTHWESTERN ENERGY CO$1,510,000
+39.6%
241,586
+60.1%
0.02%
+66.7%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$1,584,000
+22.8%
25,275
+0.3%
0.02%
+50.0%
WWD BuyWOODWARD INC$1,503,000
-25.7%
16,246
+0.3%
0.02%
-6.2%
ASH BuyASHLAND GLOBAL HLDGS INC$1,510,000
+5.2%
14,655
+0.4%
0.02%
+25.0%
MKSI BuyMKS INSTRS INC$1,544,000
-31.3%
15,045
+0.4%
0.02%
-16.7%
WMS BuyADVANCED DRAIN SYS INC DEL$1,580,000
-7.9%
17,541
+21.4%
0.02%
+7.1%
INGR BuyINGREDION INC$1,594,000
+1.7%
18,080
+0.5%
0.02%
+15.4%
AGNC SellAGNC INVT CORP$1,568,000
-18.1%
141,663
-3.0%
0.02%0.0%
FAF SellFIRST AMERN FINL CORP$1,568,000
-18.5%
29,630
-0.1%
0.02%0.0%
ITT SellITT INC$1,554,000
-10.7%
23,116
-0.1%
0.02%
+7.1%
EHC BuyENCOMPASS HEALTH CORP$1,510,000
-21.0%
26,948
+0.2%
0.02%0.0%
HRB SellBLOCK H & R INC$1,575,000
+27.4%
44,590
-6.1%
0.02%
+50.0%
HEI BuyHEICO CORP NEW$1,595,000
-14.0%
12,164
+0.7%
0.02%0.0%
LITE BuyLUMENTUM HLDGS INC$1,554,000
-18.5%
19,566
+0.1%
0.02%0.0%
COIN BuyCOINBASE GLOBAL INC$1,546,000
-23.5%
32,872
+208.7%
0.02%
-6.2%
GWRE BuyGUIDEWIRE SOFTWARE INC$1,568,000
-24.8%
22,088
+0.3%
0.02%
-11.8%
PLNT BuyPLANET FITNESS INCcl a$1,536,000
-19.3%
22,586
+0.3%
0.02%0.0%
PII SellPOLARIS INC$1,535,000
-6.5%
15,460
-0.8%
0.02%
+15.4%
THG SellHANOVER INS GROUP INC$1,406,000
-2.2%
9,614
-0.0%
0.01%
+16.7%
NewASPEN TECHNOLOGY INC$1,394,0007,587
+100.0%
0.01%
OSK SellOSHKOSH CORP$1,483,000
-19.2%
18,050
-1.1%
0.01%
-6.7%
BLD BuyTOPBUILD CORP$1,492,000
-7.6%
8,923
+0.3%
0.01%
+7.7%
SAIC SellSCIENCE APPLICATIONS INTL CO$1,437,000
+0.2%
15,431
-0.8%
0.01%
+16.7%
THC BuyTENET HEALTHCARE CORP$1,454,000
-31.3%
27,655
+12.4%
0.01%
-17.6%
BuyMANDIANT INC$1,419,000
-1.9%
65,037
+0.3%
0.01%
+16.7%
RYN BuyRAYONIER INC$1,473,000
-7.4%
39,396
+1.8%
0.01%
+7.7%
EEFT SellEURONET WORLDWIDE INC$1,395,000
-25.0%
13,864
-3.0%
0.01%
-6.7%
KRC BuyKILROY RLTY CORP$1,490,000
-31.2%
28,467
+0.5%
0.01%
-17.6%
Z SellZILLOW GROUP INCcl c cap stk$1,459,000
-36.9%
45,950
-2.0%
0.01%
-26.3%
IDA BuyIDACORP INC$1,450,000
-7.9%
13,692
+0.3%
0.01%
+7.7%
FFIN BuyFIRST FINL BANKSHARES INC$1,442,000
-10.7%
36,714
+0.3%
0.01%
+7.7%
IIVI BuyII-VI INC$1,468,000
-29.4%
28,817
+0.4%
0.01%
-17.6%
MUSA SellMURPHY USA INC$1,489,000
+13.1%
6,393
-2.9%
0.01%
+27.3%
SWX BuySOUTHWEST GAS HLDGS INC$1,425,000
+11.5%
16,364
+0.3%
0.01%
+40.0%
AYI BuyACUITY BRANDS INC$1,462,000
-18.3%
9,490
+0.3%
0.01%0.0%
LUV BuySOUTHWEST AIRLS CO$1,467,000
-21.1%
40,627
+0.1%
0.01%
-6.7%
HUN SellHUNTSMAN CORP$1,401,000
-33.3%
49,416
-11.7%
0.01%
-17.6%
SNV BuySYNOVUS FINL CORP$1,421,000
-26.3%
39,421
+0.2%
0.01%
-12.5%
ADC BuyAGREE RLTY CORP$1,393,000
+11.3%
19,318
+2.4%
0.01%
+40.0%
FLO BuyFLOWERS FOODS INC$1,433,000
+2.7%
54,460
+0.3%
0.01%
+27.3%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,445,000
-26.0%
12,152
+0.6%
0.01%
-12.5%
VVV SellVALVOLINE INC$1,401,000
-8.8%
48,606
-0.1%
0.01%
+16.7%
NVT SellNVENT ELECTRIC PLC$1,410,000
-10.9%
45,007
-1.0%
0.01%
+7.7%
BRKS BuyAZENTA INC$1,464,000
-12.1%
20,302
+1.0%
0.01%
+7.7%
EME SellEMCOR GROUP INC$1,470,000
-9.5%
14,273
-1.1%
0.01%
+7.7%
PRGO BuyPERRIGO CO PLC$1,471,000
+5.8%
36,253
+0.3%
0.01%
+27.3%
LSTR SellLANDSTAR SYS INC$1,470,000
-5.4%
10,107
-1.9%
0.01%
+7.7%
TDOC BuyTELADOC HEALTH INC$1,486,000
-48.6%
44,746
+11.6%
0.01%
-39.1%
HQY BuyHEALTHEQUITY INC$1,391,000
-8.6%
22,656
+0.4%
0.01%
+16.7%
GBCI BuyGLACIER BANCORP INC NEW$1,422,000
-0.5%
29,997
+5.5%
0.01%
+16.7%
ROLL BuyRBC BEARINGS INC$1,447,000
-4.4%
7,826
+0.3%
0.01%
+16.7%
PNFP BuyPINNACLE FINL PARTNERS INC$1,492,000
-21.3%
20,633
+0.3%
0.01%
-6.7%
MTDR BuyMATADOR RES CO$1,490,000
-11.3%
31,990
+0.9%
0.01%0.0%
STAG BuySTAG INDL INC$1,489,000
-23.9%
48,225
+1.9%
0.01%
-12.5%
SLAB SellSILICON LABORATORIES INC$1,452,000
-11.0%
10,352
-4.7%
0.01%
+7.7%
M SellMACYS INC$1,452,000
-26.3%
79,241
-2.1%
0.01%
-12.5%
SIGI BuySELECTIVE INS GROUP INC$1,418,000
-2.3%
16,310
+0.4%
0.01%
+16.7%
MDU BuyMDU RES GROUP INC$1,487,000
+1.5%
55,108
+0.3%
0.01%
+16.7%
JEF SellJEFFERIES FINL GROUP INC$1,448,000
-21.9%
52,435
-7.1%
0.01%
-6.7%
TOL SellTOLL BROTHERS INC$1,347,000
-8.4%
30,199
-3.4%
0.01%
+8.3%
SIRI SellSIRIUS XM HOLDINGS INC$1,328,000
-26.9%
216,619
-21.0%
0.01%
-13.3%
XPO BuyXPO LOGISTICS INC$1,348,000
-29.8%
27,998
+6.2%
0.01%
-13.3%
INSP BuyINSPIRE MED SYS INC$1,363,000
-28.2%
7,460
+0.9%
0.01%
-13.3%
ESTC BuyELASTIC N V$1,371,000
-11.5%
20,254
+16.3%
0.01%
+8.3%
CC SellCHEMOURS CO$1,389,000
+0.1%
43,365
-1.6%
0.01%
+18.2%
CW SellCURTISS WRIGHT CORP$1,376,000
-13.6%
10,417
-1.8%
0.01%0.0%
CAR SellAVIS BUDGET GROUP$1,290,000
-54.1%
8,771
-17.9%
0.01%
-43.5%
PENN SellPENN NATL GAMING INC$1,388,000
-28.6%
45,616
-0.4%
0.01%
-18.8%
BWXT SellBWX TECHNOLOGIES INC$1,365,000
+1.7%
24,769
-0.6%
0.01%
+18.2%
SAIA BuySAIA INC$1,345,000
-22.5%
7,155
+0.5%
0.01%
-7.1%
WCC BuyWESCO INTL INC$1,325,000
-17.0%
12,367
+0.8%
0.01%0.0%
TENB BuyTENABLE HLDGS INC$1,351,000
+15.0%
29,751
+46.3%
0.01%
+44.4%
EXLS SellEXLSERVICE HOLDINGS INC$1,326,000
+2.8%
8,999
-0.0%
0.01%
+30.0%
OMCL BuyOMNICELL COM$1,369,000
-11.0%
12,038
+1.3%
0.01%
+8.3%
KNSL BuyKINSALE CAP GROUP INC$1,350,000
+1.0%
5,880
+0.3%
0.01%
+18.2%
EXPO BuyEXPONENT INC$1,292,000
-15.1%
14,122
+0.2%
0.01%
+8.3%
UBSI BuyUNITED BANKSHARES INC WEST V$1,301,000
+1.2%
37,100
+0.7%
0.01%
+30.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$1,338,000
-10.4%
32,904
+0.5%
0.01%
+8.3%
DVA SellDAVITA INC$1,289,000
-38.2%
16,126
-12.5%
0.01%
-23.5%
SKX BuySKECHERS U S A INCcl a$1,303,000
-12.3%
36,614
+0.4%
0.01%
+8.3%
VNO BuyVORNADO RLTY TRsh ben int$1,300,000
-36.7%
45,482
+0.3%
0.01%
-23.5%
BC SellBRUNSWICK CORP$1,357,000
-19.5%
20,749
-0.4%
0.01%
-7.1%
ALKS BuyALKERMES PLC$1,308,000
+13.7%
43,894
+0.4%
0.01%
+44.4%
VMI BuyVALMONT INDS INC$1,295,000
-5.4%
5,767
+0.5%
0.01%
+18.2%
ERIE BuyERIE INDTY COcl a$1,363,000
+9.5%
7,090
+0.3%
0.01%
+30.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,390,000
-11.7%
25,275
+5.8%
0.01%0.0%
ROG BuyROGERS CORP$1,336,000
-2.9%
5,096
+0.7%
0.01%
+18.2%
RLI BuyRLI CORP$1,288,000
+5.7%
11,046
+0.4%
0.01%
+30.0%
NewQUIDELORTHO CORP$1,319,00013,577
+100.0%
0.01%
CCMP BuyCMC MATERIALS INC$1,351,000
-5.2%
7,745
+0.8%
0.01%
+18.2%
VG BuyVONAGE HLDGS CORP$1,297,000
-1.5%
68,844
+6.1%
0.01%
+18.2%
AMN SellAMN HEALTHCARE SVCS INC$1,387,000
+4.1%
12,640
-1.1%
0.01%
+18.2%
KSS SellKOHLS CORP$1,346,000
-45.3%
37,712
-7.3%
0.01%
-35.0%
AXTA BuyAXALTA COATING SYS LTD$1,345,000
-1.5%
60,849
+9.5%
0.01%
+18.2%
UHAL BuyAMERCO$1,308,000
-19.7%
2,736
+0.3%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$1,303,000
-13.0%
17,796
-0.5%
0.01%
+8.3%
SRC BuySPIRIT RLTY CAP INC NEW$1,308,000
-14.7%
34,619
+3.9%
0.01%
+8.3%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$1,358,000
-37.3%
16,065
-1.6%
0.01%
-23.5%
FOX SellFOX CORP$1,229,000
-18.6%
41,378
-0.6%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC$1,275,000
-7.3%
17,813
+1.3%
0.01%
+9.1%
SAFM BuySANDERSON FARMS INC$1,239,000
+21.7%
5,747
+5.8%
0.01%
+50.0%
DISH BuyDISH NETWORK CORPORATIONcl a$1,235,000
-43.2%
68,881
+0.3%
0.01%
-33.3%
DKS BuyDICKS SPORTING GOODS INC$1,285,000
-24.5%
17,049
+0.3%
0.01%
-14.3%
DAL SellDELTA AIR LINES INC DEL$1,272,000
-26.8%
43,891
-0.0%
0.01%
-14.3%
SLM BuySLM CORP$1,207,000
-7.9%
75,716
+6.2%
0.01%
+9.1%
DTM BuyDT MIDSTREAM INC$1,285,000
-9.4%
26,215
+0.3%
0.01%
+9.1%
NewCRANE HLDGS CO$1,185,00013,528
+100.0%
0.01%
RUN BuySUNRUN INC$1,187,000
-20.2%
50,833
+3.8%
0.01%0.0%
COUP BuyCOUPA SOFTWARE INC$1,190,000
-43.2%
20,843
+1.1%
0.01%
-29.4%
SWCH BuySWITCH INCcl a$1,192,000
+32.7%
35,570
+22.1%
0.01%
+71.4%
SYNA BuySYNAPTICS INC$1,264,000
-40.3%
10,711
+0.9%
0.01%
-29.4%
BuyRIVIAN AUTOMOTIVE INC$1,261,000
-48.8%
48,983
+0.0%
0.01%
-40.0%
TGNA BuyTEGNA INC$1,196,000
-6.0%
57,043
+0.4%
0.01%
+20.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$1,247,000
-9.0%
52,988
+6.9%
0.01%
+9.1%
BuyGXO LOGISTICS INCORPORATED$1,249,000
-37.2%
28,875
+3.5%
0.01%
-25.0%
CLH BuyCLEAN HARBORS INC$1,228,000
-21.3%
14,007
+0.2%
0.01%
-7.7%
QLYS BuyQUALYS INC$1,201,000
-5.4%
9,519
+6.7%
0.01%
+20.0%
PRI BuyPRIMERICA INC$1,281,000
-12.3%
10,702
+0.3%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INC$1,203,000
-20.4%
16,032
-1.7%
0.01%0.0%
POST SellPOST HLDGS INC$1,242,000
+11.7%
15,088
-6.1%
0.01%
+33.3%
X SellUNITED STATES STL CORP NEW$1,266,000
-54.1%
70,712
-3.2%
0.01%
-45.5%
HOG SellHARLEY DAVIDSON INC$1,254,000
-23.5%
39,617
-4.8%
0.01%
-7.7%
OLED BuyUNIVERSAL DISPLAY CORP$1,263,000
-37.5%
12,485
+3.2%
0.01%
-25.0%
ASGN BuyASGN INC$1,274,000
-22.5%
14,119
+0.3%
0.01%
-7.7%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,216,000
-2.7%
29,740
+0.6%
0.01%
+20.0%
VLY BuyVALLEY NATL BANCORP$1,189,000
-17.0%
114,210
+3.8%
0.01%0.0%
PEN BuyPENUMBRA INC$1,207,000
-43.4%
9,693
+1.0%
0.01%
-29.4%
HP SellHELMERICH & PAYNE INC$1,231,000
-1.4%
28,592
-2.1%
0.01%
+20.0%
HXL BuyHEXCEL CORP NEW$1,191,000
-11.7%
22,761
+0.4%
0.01%
+9.1%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$1,208,000
+16.3%
19,876
+20.1%
0.01%
+50.0%
BXMT BuyBLACKSTONE MTG TR INC$1,201,000
-12.1%
43,408
+1.0%
0.01%
+9.1%
BKH BuyBLACK HILLS CORP$1,277,000
-3.9%
17,544
+1.7%
0.01%
+9.1%
IAA BuyIAA INC$1,198,000
-14.1%
36,543
+0.3%
0.01%
+9.1%
OZK BuyBANK OZK$1,244,000
-11.8%
33,137
+0.3%
0.01%
+9.1%
IRT BuyINDEPENDENCE RLTY TR INC$1,241,000
+65.2%
59,883
+110.8%
0.01%
+100.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$1,256,000
-49.1%
112,978
+0.3%
0.01%
-40.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$1,285,000
-5.2%
22,519
+1.7%
0.01%
+9.1%
AN SellAUTONATION INC$1,214,000
+5.8%
10,863
-5.7%
0.01%
+33.3%
OMF BuyONEMAIN HLDGS INC$1,227,000
+21.5%
32,815
+54.0%
0.01%
+50.0%
IONS BuyIONIS PHARMACEUTICALS INC$1,275,000
+0.2%
34,441
+0.3%
0.01%
+20.0%
AMG SellAFFILIATED MANAGERS GROUP IN$1,257,000
-18.9%
10,780
-1.9%
0.01%0.0%
WTFC BuyWINTRUST FINL CORP$1,243,000
-13.2%
15,511
+0.7%
0.01%0.0%
AXS BuyAXIS CAP HLDGS LTD$1,246,000
-0.1%
21,825
+5.8%
0.01%
+20.0%
LHCG BuyLHC GROUP INC$1,270,000
-7.4%
8,157
+0.3%
0.01%
+9.1%
CLVT SellCLARIVATE PLC$1,195,000
-27.2%
86,242
-12.0%
0.01%
-7.7%
NYT BuyNEW YORK TIMES COcl a$1,261,000
-39.1%
45,190
+0.0%
0.01%
-29.4%
LNTH BuyLANTHEUS HLDGS INC$1,212,000
+19.8%
18,361
+0.3%
0.01%
+50.0%
MSA BuyMSA SAFETY INC$1,224,000
-8.4%
10,112
+0.4%
0.01%
+9.1%
LEG BuyLEGGETT & PLATT INC$1,253,000
-0.2%
36,245
+0.5%
0.01%
+20.0%
AGL NewAGILON HEALTH INC$1,200,00054,970
+100.0%
0.01%
VAC SellMARRIOTT VACATIONS WORLDWIDE$1,265,000
-26.7%
10,886
-0.5%
0.01%
-14.3%
MUR SellMURPHY OIL CORP$1,201,000
-28.8%
39,774
-4.7%
0.01%
-14.3%
LPX SellLOUISIANA PAC CORP$1,219,000
-17.5%
23,267
-2.2%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$1,117,000
-22.8%
35,779
+0.4%
0.01%
-8.3%
HLI SellHOULIHAN LOKEY INCcl a$1,083,000
-10.5%
13,724
-0.4%
0.01%
+10.0%
OGS BuyONE GAS INC$1,180,000
-7.7%
14,535
+0.3%
0.01%
+10.0%
CHH BuyCHOICE HOTELS INTL INC$1,093,000
-21.1%
9,788
+0.1%
0.01%0.0%
POR BuyPORTLAND GEN ELEC CO$1,171,000
-12.2%
24,235
+0.3%
0.01%0.0%
NCR BuyNCR CORP NEW$1,115,000
-22.2%
35,826
+0.4%
0.01%
-8.3%
RNG BuyRINGCENTRAL INCcl a$1,169,000
-54.1%
22,361
+3.0%
0.01%
-47.6%
EXP BuyEAGLE MATLS INC$1,177,000
-12.2%
10,706
+2.5%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$1,125,000
-24.7%
12,544
-4.8%
0.01%
-8.3%
THO BuyTHOR INDS INC$1,126,000
-4.7%
15,073
+0.4%
0.01%
+10.0%
UFPI BuyUFP INDUSTRIES INC$1,143,000
-11.5%
16,776
+0.3%
0.01%
+10.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,176,000
-9.3%
31,310
-2.7%
0.01%
+10.0%
CRUS BuyCIRRUS LOGIC INC$1,126,000
-14.0%
15,524
+0.5%
0.01%0.0%
SPSC BuySPS COMM INC$1,103,000
-13.6%
9,757
+0.4%
0.01%
+10.0%
LYFT BuyLYFT INC$1,134,000
-60.1%
85,391
+15.5%
0.01%
-52.2%
SellCADENCE BANK$1,178,000
-22.7%
50,167
-3.6%
0.01%
-8.3%
MAN SellMANPOWERGROUP INC WIS$1,111,000
-19.3%
14,538
-0.8%
0.01%0.0%
BYD BuyBOYD GAMING CORP$1,136,000
-24.2%
22,834
+0.3%
0.01%
-8.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,097,000
-12.3%
20,303
+4.3%
0.01%
+10.0%
CHX BuyCHAMPIONX CORPORATION$1,092,000
-18.3%
54,989
+0.7%
0.01%0.0%
ESNT SellESSENT GROUP LTD$1,147,000
-6.7%
29,480
-1.2%
0.01%
+10.0%
OPCH BuyOPTION CARE HEALTH INC$1,084,000
+11.5%
39,011
+14.6%
0.01%
+37.5%
SJI BuySOUTH JERSEY INDS INC$1,086,000
+3.4%
31,810
+4.6%
0.01%
+37.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,155,000
-14.3%
126,553
+0.7%
0.01%0.0%
HR BuyHEALTHCARE RLTY TR$1,114,000
+1.6%
40,965
+2.7%
0.01%
+22.2%
NRZ BuyNEW RESIDENTIAL INVT CORP$1,179,000
-14.9%
126,492
+0.3%
0.01%0.0%
NJR BuyNEW JERSEY RES CORP$1,159,000
-2.5%
26,033
+0.4%
0.01%
+10.0%
SGMS BuyLIGHT & WONDER INC$1,168,000
-19.8%
24,847
+0.3%
0.01%
-8.3%
SM BuySM ENERGY CO$1,129,000
-7.1%
33,025
+5.9%
0.01%
+10.0%
SSD BuySIMPSON MFG INC$1,184,000
-7.5%
11,772
+0.3%
0.01%
+10.0%
ONB BuyOLD NATL BANCORP IND$1,183,000
-9.5%
80,006
+0.3%
0.01%0.0%
PINC SellPREMIER INCcl a$1,151,000
-1.8%
32,272
-2.0%
0.01%
+22.2%
BCPC BuyBALCHEM CORP$1,138,000
-4.9%
8,775
+0.3%
0.01%
+10.0%
ESI BuyELEMENT SOLUTIONS INC$1,137,000
-13.8%
63,890
+6.1%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS INC$1,142,000
-23.1%
45,908
-0.7%
0.01%
-8.3%
CMC BuyCOMMERCIAL METALS CO$1,090,000
-20.3%
32,922
+0.2%
0.01%0.0%
SRCL BuySTERICYCLE INC$1,092,000
-25.4%
24,895
+0.3%
0.01%
-8.3%
CUZ BuyCOUSINS PPTYS INC$1,178,000
-27.2%
40,295
+0.3%
0.01%
-15.4%
MEDP SellMEDPACE HLDGS INC$1,143,000
-10.1%
7,638
-1.7%
0.01%
+10.0%
NSA BuyNATIONAL STORAGE AFFILIATES$1,176,000
-18.1%
23,479
+2.6%
0.01%
-8.3%
MTZ SellMASTEC INC$1,113,000
-20.5%
15,534
-3.3%
0.01%0.0%
TRNO BuyTERRENO RLTY CORP$1,140,000
-23.9%
20,459
+1.2%
0.01%
-8.3%
AVT SellAVNET INC$1,150,000
+5.6%
26,819
-0.0%
0.01%
+22.2%
NOVT BuyNOVANTA INC$1,170,000
-14.5%
9,648
+0.3%
0.01%0.0%
NewDRAFTKINGS INC NEW$1,182,000101,254
+100.0%
0.01%
APP NewAPPLOVIN CORP$1,143,00033,175
+100.0%
0.01%
DEI BuyDOUGLAS EMMETT INC$1,066,000
-32.7%
47,621
+0.4%
0.01%
-23.1%
AVNT BuyAVIENT CORPORATION$995,000
-16.2%
24,825
+0.4%
0.01%0.0%
FNB BuyF N B CORP$1,039,000
-12.5%
95,689
+0.3%
0.01%0.0%
MTG SellMGIC INVT CORP WIS$1,078,000
-9.6%
85,529
-2.8%
0.01%0.0%
ATKR SellATKORE INC$1,009,000
-17.6%
12,156
-2.3%
0.01%0.0%
WLK BuyWESTLAKE CORPORATION$1,051,000
-17.8%
10,727
+3.5%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$990,000
-10.3%
23,937
+0.3%
0.01%
+11.1%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,009,000
+6.0%
5,956
+0.3%
0.01%
+25.0%
KRG BuyKITE RLTY GROUP TR$1,026,000
-23.9%
59,335
+0.2%
0.01%
-9.1%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,065,000
-30.4%
32,750
+0.5%
0.01%
-16.7%
CWST BuyCASELLA WASTE SYS INCcl a$993,000
-16.8%
13,665
+0.3%
0.01%0.0%
SR BuySPIRE INC$1,043,000
+4.0%
14,024
+0.4%
0.01%
+25.0%
NVAX BuyNOVAVAX INC$1,063,000
-27.8%
20,673
+3.4%
0.01%
-16.7%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,002,000
-6.1%
10,422
+0.3%
0.01%
+11.1%
TXG Buy10X GENOMICS INC$1,030,000
-37.5%
22,756
+5.0%
0.01%
-23.1%
YETI BuyYETI HLDGS INC$1,029,000
-23.8%
23,774
+5.6%
0.01%
-9.1%
FLS BuyFLOWSERVE CORP$1,012,000
-19.9%
35,339
+0.4%
0.01%0.0%
HTZZ NewHERTZ GLOBAL HLDGS INC$985,00062,168
+100.0%
0.01%
UMPQ BuyUMPQUA HLDGS CORP$984,000
-10.9%
58,706
+0.3%
0.01%
+11.1%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,066,000
-16.1%
17,863
+2.1%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$996,000
-27.8%
46,621
-5.7%
0.01%
-9.1%
RPD BuyRAPID7 INC$1,051,000
-34.8%
15,739
+8.5%
0.01%
-23.1%
BOX SellBOX INCcl a$1,010,000
-15.1%
40,189
-1.9%
0.01%0.0%
UMBF BuyUMB FINL CORP$1,074,000
-11.0%
12,475
+0.5%
0.01%0.0%
TNDM BuyTANDEM DIABETES CARE INC$1,025,000
-48.7%
17,309
+0.8%
0.01%
-37.5%
HWC BuyHANCOCK WHITNEY CORPORATION$1,042,000
-14.9%
23,514
+0.2%
0.01%0.0%
RH BuyRH$988,000
-33.4%
4,654
+2.3%
0.01%
-16.7%
LTHM BuyLIVENT CORP$994,000
-12.7%
43,787
+0.3%
0.01%
+11.1%
BL BuyBLACKLINE INC$1,016,000
-2.8%
15,251
+6.9%
0.01%
+25.0%
SMAR BuySMARTSHEET INC$1,026,000
-42.1%
32,632
+0.9%
0.01%
-28.6%
DOC BuyPHYSICIANS RLTY TR$1,064,000
+1.9%
60,959
+2.4%
0.01%
+25.0%
SNX BuyTD SYNNEX CORPORATION$1,071,000
-11.1%
11,755
+0.7%
0.01%0.0%
VNT SellVONTIER CORPORATION$1,004,000
-13.4%
43,685
-4.4%
0.01%
+11.1%
TDC SellTERADATA CORP DEL$1,064,000
-26.4%
28,753
-2.0%
0.01%
-16.7%
H BuyHYATT HOTELS CORP$1,008,000
-22.3%
13,641
+0.3%
0.01%0.0%
NewPHILLIPS EDISON & CO INC$1,027,00030,731
+100.0%
0.01%
PVH SellPVH CORPORATION$1,079,000
-26.6%
18,964
-1.3%
0.01%
-16.7%
PSB BuyPS BUSINESS PKS INC CALIF$1,050,000
+11.8%
5,608
+0.4%
0.01%
+25.0%
MMS BuyMAXIMUS INC$1,049,000
-16.4%
16,781
+0.2%
0.01%0.0%
WTM BuyWHITE MTNS INS GROUP LTD$1,019,000
+9.9%
818
+0.2%
0.01%
+42.9%
PNM BuyPNM RES INC$1,056,000
+0.5%
22,098
+0.3%
0.01%
+25.0%
GO BuyGROCERY OUTLET HLDG CORP$1,054,000
+37.6%
24,720
+5.8%
0.01%
+66.7%
AL BuyAIR LEASE CORPcl a$982,000
-24.9%
29,362
+0.3%
0.01%
-9.1%
SFBS BuySERVISFIRST BANCSHARES INC$1,044,000
-16.9%
13,226
+0.3%
0.01%0.0%
INDB SellINDEPENDENT BK CORP MASS$1,018,000
-3.0%
12,818
-0.2%
0.01%
+25.0%
ENSG SellENSIGN GROUP INC$1,042,000
-18.4%
14,182
-0.0%
0.01%0.0%
CACC SellCREDIT ACCEP CORP MICH$996,000
-16.3%
2,104
-2.7%
0.01%0.0%
GH BuyGUARDANT HEALTH INC$1,002,000
-35.2%
24,845
+6.4%
0.01%
-16.7%
HELE BuyHELEN OF TROY LTD$1,062,000
-16.8%
6,541
+0.3%
0.01%0.0%
R BuyRYDER SYS INC$1,036,000
-10.0%
14,580
+0.5%
0.01%
+11.1%
NSP SellINSPERITY INC$985,000
-0.8%
9,870
-0.2%
0.01%
+25.0%
ALSN SellALLISON TRANSMISSION HLDGS I$1,019,000
-7.9%
26,509
-5.9%
0.01%
+11.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,078,000
-17.8%
14,177
+0.3%
0.01%
-9.1%
FIBK BuyFIRST INTST BANCSYSTEM INC$915,000
+4.5%
24,013
+0.8%
0.01%
+28.6%
CVBF BuyCVB FINL CORP$969,000
+19.9%
39,058
+12.2%
0.01%
+28.6%
SPB BuySPECTRUM BRANDS HLDGS INC NE$906,000
-3.4%
11,050
+4.5%
0.01%
+12.5%
ICUI BuyICU MED INC$901,000
-25.8%
5,479
+0.5%
0.01%
-10.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$878,000
+10.7%
8,382
-1.0%
0.01%
+50.0%
IPGP SellIPG PHOTONICS CORP$938,000
-17.7%
9,967
-4.0%
0.01%0.0%
LOPE SellGRAND CANYON ED INC$902,000
-14.3%
9,574
-11.6%
0.01%
+12.5%
NTLA BuyINTELLIA THERAPEUTICS INC$939,000
-28.6%
18,151
+0.3%
0.01%
-18.2%
TRTN SellTRITON INTL LTDcl a$931,000
-26.5%
17,686
-2.0%
0.01%
-10.0%
CNX SellCNX RES CORP$903,000
-23.7%
54,875
-3.9%
0.01%
-10.0%
AFRM BuyAFFIRM HLDGS INC$959,000
-54.7%
53,084
+16.1%
0.01%
-47.1%
JCOM SellZIFF DAVIS INC$910,000
-24.0%
12,213
-1.4%
0.01%
-10.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$951,000
-6.5%
8,610
+0.3%
0.01%
+12.5%
AWI SellARMSTRONG WORLD INDS INC NEW$956,000
-17.2%
12,760
-0.6%
0.01%0.0%
ONTO BuyONTO INNOVATION INC$933,000
-19.4%
13,377
+0.4%
0.01%0.0%
SMTC BuySEMTECH CORP$960,000
-20.5%
17,462
+0.3%
0.01%
-10.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$892,000
-35.1%
11,297
+1.0%
0.01%
-18.2%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$941,000
+1.2%
44,815
+14.0%
0.01%
+28.6%
EPR BuyEPR PPTYS$953,000
-13.8%
20,316
+0.5%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$952,000
-3.9%
12,153
+0.4%
0.01%
+12.5%
PTEN BuyPATTERSON-UTI ENERGY INC$919,000
+2.1%
58,337
+0.3%
0.01%
+28.6%
WEN BuyWENDYS CO$960,000
-13.8%
50,823
+0.3%
0.01%0.0%
LBTYA NewLIBERTY GLOBAL PLC$922,00043,786
+100.0%
0.01%
HIW BuyHIGHWOODS PPTYS INC$972,000
-24.7%
28,426
+0.7%
0.01%
-10.0%
FLR BuyFLUOR CORP NEW$933,000
-14.9%
38,329
+0.3%
0.01%0.0%
HAE BuyHAEMONETICS CORP MASS$903,000
+3.4%
13,851
+0.3%
0.01%
+28.6%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$956,000
-22.5%
27,151
+1.2%
0.01%
-10.0%
GATX BuyGATX CORP$903,000
-19.7%
9,593
+5.2%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$908,000
-4.3%
44,294
+1.6%
0.01%
+12.5%
LIVN BuyLIVANOVA PLC$901,000
-23.4%
14,424
+0.3%
0.01%0.0%
TNL SellTRAVEL PLUS LEISURE CO$902,000
-33.3%
23,228
-0.5%
0.01%
-18.2%
W BuyWAYFAIR INCcl a$917,000
-59.9%
21,051
+2.1%
0.01%
-50.0%
CHWY BuyCHEWY INCcl a$880,000
-14.4%
25,334
+0.5%
0.01%
+12.5%
CBT BuyCABOT CORP$978,000
-6.8%
15,335
+0.0%
0.01%
+12.5%
RDN SellRADIAN GROUP INC$935,000
-13.2%
47,568
-1.9%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$918,000
-11.7%
7,474
+0.3%
0.01%
+12.5%
SXT BuySENSIENT TECHNOLOGIES CORP$917,000
-3.9%
11,377
+0.1%
0.01%
+12.5%
APLS BuyAPELLIS PHARMACEUTICALS INC$958,000
-8.9%
21,188
+2.3%
0.01%
+12.5%
TKR SellTIMKEN CO$970,000
-13.4%
18,276
-1.0%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC$924,000
-9.7%
14,601
+0.2%
0.01%
+12.5%
HBI BuyHANESBRANDS INC$977,000
-30.5%
94,898
+0.5%
0.01%
-18.2%
BuyZURN WATER SOLUTIONS CORP$929,000
-20.0%
34,087
+3.9%
0.01%0.0%
MSM BuyMSC INDL DIRECT INCcl a$959,000
-11.0%
12,774
+0.9%
0.01%0.0%
EVR SellEVERCORE INCclass a$974,000
-17.0%
10,407
-1.3%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$919,000
-17.6%
11,415
+0.3%
0.01%0.0%
TNET BuyTRINET GROUP INC$901,000
-14.1%
11,609
+8.9%
0.01%
+12.5%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$905,000
+33.1%
15,396
-2.7%
0.01%
+80.0%
AGO SellASSURED GUARANTY LTD$949,000
-21.0%
17,006
-9.9%
0.01%
-10.0%
BuyRYAN SPECIALTY HOLDINGS INCcl a$878,000
+17.2%
22,414
+16.1%
0.01%
+50.0%
AMED SellAMEDISYS INC$926,000
-39.0%
8,810
-0.0%
0.01%
-25.0%
MRCY SellMERCURY SYS INC$890,000
-9.8%
13,842
-9.6%
0.01%
+12.5%
JHG SellJANUS HENDERSON GROUP PLC$915,000
-37.0%
38,940
-6.2%
0.01%
-25.0%
TPTX BuyTURNING POINT THERAPEUTICS I$908,000
+197.7%
12,068
+6.1%
0.01%
+350.0%
PACW SellPACWEST BANCORP DEL$848,000
-39.2%
31,794
-1.6%
0.01%
-27.3%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$867,000
-12.7%
28,721
+0.6%
0.01%0.0%
FUL BuyFULLER H B CO$865,000
-7.9%
14,369
+1.2%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$809,000
-4.0%
14,556
+2.4%
0.01%
+14.3%
HASI BuyHANNON ARMSTRONG SUST INFR C$875,000
-19.4%
23,124
+1.0%
0.01%
-11.1%
MQ NewMARQETA INC$795,00098,080
+100.0%
0.01%
FIX BuyCOMFORT SYS USA INC$810,000
-6.6%
9,744
+0.0%
0.01%
+14.3%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$860,000
-19.2%
30,282
+0.3%
0.01%
-11.1%
FELE BuyFRANKLIN ELEC INC$784,000
-11.5%
10,707
+0.4%
0.01%
+14.3%
PRFT BuyPERFICIENT INC$859,000
-12.3%
9,369
+5.2%
0.01%0.0%
FORM BuyFORMFACTOR INC$822,000
-7.5%
21,229
+0.4%
0.01%
+14.3%
VRNS BuyVARONIS SYS INC$854,000
-38.1%
29,136
+0.4%
0.01%
-27.3%
BCO BuyBRINKS CO$809,000
-10.5%
13,321
+0.3%
0.01%
+14.3%
BHF SellBRIGHTHOUSE FINL INC$852,000
-23.6%
20,767
-3.7%
0.01%
-11.1%
HI BuyHILLENBRAND INC$808,000
-6.3%
19,733
+1.1%
0.01%
+14.3%
HGV BuyHILTON GRAND VACATIONS INC$870,000
-31.2%
24,357
+0.3%
0.01%
-20.0%
PK BuyPARK HOTELS & RESORTS INC$870,000
-30.3%
64,085
+0.3%
0.01%
-20.0%
PZZA SellPAPA JOHNS INTL INC$774,000
-21.3%
9,273
-0.7%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$875,000
-8.0%
42,144
+0.2%
0.01%0.0%
SAM BuyBOSTON BEER INCcl a$798,000
-17.2%
2,633
+6.1%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$810,000
-16.1%
16,044
+6.2%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$825,000
-20.1%
62,333
-3.0%
0.01%0.0%
TWNK BuyHOSTESS BRANDS INCcl a$795,000
-3.2%
37,500
+0.3%
0.01%
+14.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$798,000
+9.6%
19,645
+6.2%
0.01%
+33.3%
VC BuyVISTEON CORP$786,000
-4.8%
7,589
+0.3%
0.01%
+14.3%
BuyFIRSTCASH HOLDINGS INC$776,000
+0.9%
11,169
+2.2%
0.01%
+33.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$797,000
-8.1%
30,439
+0.3%
0.01%
+14.3%
DNB BuyDUN & BRADSTREET HLDGS INC$790,000
+10.5%
52,581
+28.9%
0.01%
+33.3%
FHB SellFIRST HAWAIIAN INC$785,000
-19.2%
34,553
-0.8%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$861,000
-31.3%
7,974
+0.3%
0.01%
-20.0%
NewR1 RCM INC$790,00037,702
+100.0%
0.01%
BuyBELLRING BRANDS INC$782,000
+9.1%
31,411
+1.1%
0.01%
+33.3%
BECN BuyBEACON ROOFING SUPPLY INC$784,000
-12.8%
15,272
+0.7%
0.01%
+14.3%
BKU SellBANKUNITED INC$816,000
-22.9%
22,947
-4.7%
0.01%
-11.1%
BOH BuyBANK HAWAII CORP$812,000
-11.1%
10,909
+0.3%
0.01%
+14.3%
ASO BuyACADEMY SPORTS & OUTDOORS IN$810,000
-9.4%
22,793
+0.4%
0.01%
+14.3%
WD BuyWALKER & DUNLOP INC$816,000
-23.4%
8,468
+2.9%
0.01%
-11.1%
NSIT BuyINSIGHT ENTERPRISES INC$816,000
-19.4%
9,457
+0.3%
0.01%0.0%
CROX BuyCROCS INC$807,000
-33.6%
16,587
+4.3%
0.01%
-20.0%
AVA BuyAVISTA CORP$844,000
-2.3%
19,396
+1.4%
0.01%
+14.3%
CYTK BuyCYTOKINETICS INC$849,000
+13.0%
21,596
+5.8%
0.01%
+33.3%
WBT BuyWELBILT INC$872,000
+0.5%
36,634
+0.3%
0.01%
+14.3%
SellSL GREEN RLTY CORP$810,000
-44.7%
17,553
-2.7%
0.01%
-33.3%
EBC SellEASTERN BANKSHARES INC$830,000
-15.2%
44,984
-1.0%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$780,000
-5.2%
11,000
+6.9%
0.01%
+14.3%
DEN BuyDENBURY INC$815,000
-23.5%
13,583
+0.3%
0.01%
-11.1%
SMPL SellSIMPLY GOOD FOODS CO$836,000
-5.5%
22,144
-5.0%
0.01%
+14.3%
ARNC BuyARCONIC CORPORATION$798,000
+13.8%
28,462
+4.1%
0.01%
+33.3%
WK BuyWORKIVA INC$817,000
-37.0%
12,375
+12.7%
0.01%
-20.0%
ABM BuyABM INDS INC$794,000
-5.1%
18,277
+0.6%
0.01%
+14.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$834,000
-39.9%
28,465
+0.2%
0.01%
-27.3%
APLE BuyAPPLE HOSPITALITY REIT INC$862,000
-18.2%
58,765
+0.2%
0.01%0.0%
NTNX BuyNUTANIX INCcl a$851,000
-44.5%
58,188
+1.8%
0.01%
-33.3%
SBRA BuySABRA HEALTH CARE REIT INC$874,000
-5.0%
62,575
+1.2%
0.01%
+14.3%
KMPR BuyKEMPER CORP$827,000
-15.0%
17,260
+0.3%
0.01%0.0%
NWE SellNORTHWESTERN CORP$864,000
-3.9%
14,656
-1.4%
0.01%
+14.3%
FTI BuyTECHNIPFMC PLC$781,000
-12.9%
116,033
+0.3%
0.01%
+14.3%
AWR BuyAMER STATES WTR CO$816,000
-8.2%
10,012
+0.3%
0.01%
+14.3%
AEL SellAMERICAN EQTY INVT LIFE HLD$779,000
-13.3%
21,310
-5.3%
0.01%
+14.3%
EQC SellEQUITY COMWLTH$844,000
-8.5%
30,649
-6.2%
0.01%
+14.3%
KFY BuyKORN FERRY$856,000
-10.6%
14,746
+0.1%
0.01%0.0%
DIOD BuyDIODES INC$788,000
-25.6%
12,201
+0.3%
0.01%
-11.1%
AYX BuyALTERYX INC$786,000
-31.9%
16,226
+0.6%
0.01%
-11.1%
SOFI BuySOFI TECHNOLOGIES INC$845,000
-38.8%
160,376
+9.8%
0.01%
-27.3%
ALE BuyALLETE INC$848,000
-10.9%
14,429
+1.5%
0.01%0.0%
FN BuyFABRINET$813,000
-22.7%
10,026
+0.2%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$784,000
-15.1%
34,538
+0.4%
0.01%
+14.3%
DORM SellDORMAN PRODS INC$797,000
+9.0%
7,267
-5.5%
0.01%
+33.3%
NEWR BuyNEW RELIC INC$808,000
-24.1%
16,140
+1.4%
0.01%
-11.1%
ALRM BuyALARM COM HLDGS INC$797,000
-6.7%
12,888
+0.2%
0.01%
+14.3%
LXP BuyLXP INDUSTRIAL TRUST$831,000
-30.8%
77,412
+1.3%
0.01%
-20.0%
MMSI BuyMERIT MED SYS INC$830,000
-9.2%
15,300
+11.4%
0.01%
+14.3%
CHPT BuyCHARGEPOINT HOLDINGS INC$798,000
-16.9%
58,311
+20.7%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$818,000
-24.7%
76,375
+0.4%
0.01%
-11.1%
CRI SellCARTERS INC$781,000
-25.7%
11,087
-3.0%
0.01%0.0%
BuyCIVITAS RESOURCES INC$781,000
-4.9%
14,937
+8.6%
0.01%
+14.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$800,000
+11.6%
13,604
+0.4%
0.01%
+33.3%
PCH BuyPOTLATCHDELTIC CORPORATION$827,000
-13.5%
18,722
+3.2%
0.01%0.0%
NTRA BuyNATERA INC$871,000
-6.9%
24,579
+6.8%
0.01%0.0%
JBGS SellJBG SMITH PPTYS$735,000
-20.3%
31,110
-1.4%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$723,000
-23.5%
16,883
+0.1%
0.01%
-12.5%
SANM SellSANMINA CORPORATION$702,000
-0.1%
17,224
-1.0%
0.01%
+16.7%
COKE BuyCOCA COLA CONS INC$764,000
+13.9%
1,355
+0.3%
0.01%
+40.0%
ASB SellASSOCIATED BANC CORP$740,000
-19.8%
40,543
-0.1%
0.01%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$696,000
-7.2%
20,505
+0.3%
0.01%
+16.7%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$749,000
-8.0%
35,234
+13.5%
0.01%0.0%
LCII BuyLCI INDS$766,000
+8.0%
6,849
+0.3%
0.01%
+16.7%
ALTR BuyALTAIR ENGR INC$734,000
-17.0%
13,976
+1.8%
0.01%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$772,000
+0.8%
22,162
+5.7%
0.01%
+16.7%
ESGR BuyENSTAR GROUP LIMITED$671,000
-12.9%
3,134
+6.2%
0.01%
+16.7%
MRTX BuyMIRATI THERAPEUTICS INC$707,000
-17.7%
10,526
+0.7%
0.01%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$763,000
-42.6%
6,944
+7.4%
0.01%
-36.4%
GPI SellGROUP 1 AUTOMOTIVE INC$745,000
-4.5%
4,387
-5.6%
0.01%
+16.7%
AEIS BuyADVANCED ENERGY INDS$745,000
-15.1%
10,208
+0.2%
0.01%0.0%
FHI SellFEDERATED HERMES INCcl b$753,000
-11.1%
23,687
-4.8%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$763,000
-13.7%
39,300
+6.0%
0.01%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$688,000
-21.6%
9,616
-0.8%
0.01%0.0%
SITM BuySITIME CORP$690,000
-21.8%
4,233
+18.9%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$673,000
-13.4%
5,223
+0.3%
0.01%
+16.7%
NewENOVIS CORPORATION$721,00013,116
+100.0%
0.01%
DY BuyDYCOM INDS INC$761,000
-2.1%
8,179
+0.3%
0.01%
+16.7%
MP BuyMP MATERIALS CORP$696,000
-27.8%
21,692
+29.0%
0.01%
-12.5%
SUM BuySUMMIT MATLS INCcl a$749,000
-24.7%
32,176
+0.4%
0.01%
-12.5%
OTTR SellOTTER TAIL CORP$681,000
-3.0%
10,148
-9.6%
0.01%
+16.7%
NGVT BuyINGEVITY CORP$672,000
-1.2%
10,647
+0.3%
0.01%
+40.0%
SITC BuySITE CTRS CORP$694,000
-9.0%
51,520
+12.8%
0.01%
+16.7%
PBF BuyPBF ENERGY INCcl a$757,000
+19.4%
26,089
+0.3%
0.01%
+40.0%
AIN SellALBANY INTL CORPcl a$680,000
-7.9%
8,634
-1.4%
0.01%
+16.7%
COOP BuyMR COOPER GROUP INC$698,000
-5.9%
18,994
+16.9%
0.01%
+16.7%
IBTX BuyINDEPENDENT BANK GROUP INC$708,000
+0.9%
10,422
+5.6%
0.01%
+16.7%
NARI BuyINARI MED INC$746,000
+51.6%
10,974
+102.2%
0.01%
+75.0%
NTCT BuyNETSCOUT SYS INC$677,000
+5.6%
20,008
+0.2%
0.01%
+40.0%
FBP BuyFIRST BANCORP P R$719,000
-1.4%
55,730
+0.3%
0.01%
+16.7%
SEM BuySELECT MED HLDGS CORP$728,000
+4.6%
30,840
+6.3%
0.01%
+16.7%
WSFS BuyWSFS FINL CORP$711,000
-13.8%
17,730
+0.2%
0.01%0.0%
WDFC BuyWD 40 CO$747,000
+10.0%
3,709
+0.1%
0.01%
+40.0%
COTY BuyCOTY INC$728,000
-8.5%
90,924
+2.7%
0.01%
+16.7%
NEOG BuyNEOGEN CORP$703,000
-21.5%
29,201
+0.5%
0.01%0.0%
PTCT BuyPTC THERAPEUTICS INC$697,000
+8.6%
17,405
+1.2%
0.01%
+40.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$710,000
-7.8%
11,690
+0.8%
0.01%
+16.7%
MXL BuyMAXLINEAR INC$672,000
-41.6%
19,768
+0.3%
0.01%
-22.2%
PPBI BuyPACIFIC PREMIER BANCORP$748,000
-7.8%
25,578
+11.4%
0.01%0.0%
LSXMA SellLIBERTY MEDIA CORP DEL$762,000
-27.7%
21,146
-8.3%
0.01%
-12.5%
PCRX BuyPACIRA BIOSCIENCES INC$704,000
-23.4%
12,072
+0.3%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO$771,000
+0.8%
37,807
+15.7%
0.01%
+16.7%
CNMD BuyCONMED CORP$763,000
-35.0%
7,970
+0.8%
0.01%
-22.2%
NHI BuyNATIONAL HEALTH INVS INC$753,000
+8.3%
12,426
+5.5%
0.01%
+16.7%
BuyVICTORIAS SECRET AND CO$672,000
-45.2%
24,009
+0.5%
0.01%
-30.0%
HHC BuyHOWARD HUGHES CORP$763,000
-34.1%
11,205
+0.3%
0.01%
-22.2%
BE BuyBLOOM ENERGY CORP$721,000
-25.2%
43,708
+9.5%
0.01%
-12.5%
UNF BuyUNIFIRST CORP MASS$710,000
-6.3%
4,121
+0.1%
0.01%
+16.7%
VRT BuyVERTIV HOLDINGS CO$712,000
-41.1%
86,610
+0.3%
0.01%
-30.0%
MTH SellMERITAGE HOMES CORP$726,000
-9.1%
10,011
-0.7%
0.01%
+16.7%
VRNT BuyVERINT SYS INC$754,000
-17.5%
17,806
+0.7%
0.01%0.0%
PDCO BuyPATTERSON COS INC$721,000
-5.9%
23,779
+0.5%
0.01%
+16.7%
CHGG SellCHEGG INC$686,000
-51.8%
36,544
-6.7%
0.01%
-36.4%
MLI BuyMUELLER INDS INC$745,000
-1.5%
13,976
+0.1%
0.01%
+16.7%
SHOO SellMADDEN STEVEN LTD$675,000
-20.6%
20,955
-4.8%
0.01%0.0%
PTON BuyPELOTON INTERACTIVE INC$737,000
-64.6%
80,336
+2.0%
0.01%
-58.8%
CELH BuyCELSIUS HLDGS INC$729,000
+45.2%
11,164
+22.7%
0.01%
+75.0%
KRTX BuyKARUNA THERAPEUTICS INC$767,000
+7.9%
6,059
+8.1%
0.01%
+16.7%
NUVA BuyNUVASIVE INC$690,000
-13.0%
14,029
+0.3%
0.01%
+16.7%
AM BuyANTERO MIDSTREAM CORP$762,000
-16.4%
84,144
+0.3%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$767,000
-14.9%
29,623
+3.6%
0.01%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$741,000
-1.9%
11,861
-1.9%
0.01%
+16.7%
MGEE BuyMGE ENERGY INC$763,000
-2.2%
9,800
+0.2%
0.01%
+16.7%
DBRG BuyDIGITALBRIDGE GROUP INC$752,000
-24.7%
154,179
+11.1%
0.01%
-12.5%
SFM SellSPROUTS FMRS MKT INC$761,000
-21.5%
30,056
-1.0%
0.01%
-12.5%
ABCB SellAMERIS BANCORP$720,000
-12.8%
17,928
-4.8%
0.01%0.0%
ADNT BuyADIENT PLC$761,000
-26.8%
25,682
+0.7%
0.01%
-12.5%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$731,000
-12.0%
34,039
+3.6%
0.01%0.0%
SIG SellSIGNET JEWELERS LIMITED$762,000
-26.9%
14,261
-0.6%
0.01%
-12.5%
DNLI BuyDENALI THERAPEUTICS INC$682,000
-1.2%
23,167
+8.0%
0.01%
+16.7%
MANT BuyMANTECH INTERNATIONAL CORPcl a$713,000
+11.1%
7,469
+0.2%
0.01%
+40.0%
CATY SellCATHAY GEN BANCORP$764,000
-13.9%
19,502
-1.7%
0.01%0.0%
CVLT SellCOMMVAULT SYS INC$684,000
-6.9%
10,868
-1.8%
0.01%
+16.7%
TMHC SellTAYLOR MORRISON HOME CORP$729,000
-19.4%
31,227
-6.0%
0.01%0.0%
SPT BuySPROUT SOCIAL INC$724,000
-13.7%
12,460
+19.0%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$672,000
-5.8%
7,306
+0.3%
0.01%
+16.7%
KOS BuyKOSMOS ENERGY LTD$764,000
-13.0%
123,377
+1.0%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$694,000
-8.4%
14,630
+5.9%
0.01%
+16.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$711,000
-24.1%
111,817
+0.7%
0.01%
-12.5%
TCBI BuyTEXAS CAP BANCSHARES INC$722,000
-7.9%
13,720
+0.3%
0.01%
+16.7%
WLL BuyWHITING PETE CORP NEW$723,000
-16.1%
10,634
+0.5%
0.01%0.0%
AAON BuyAAON INC$622,000
-1.6%
11,366
+0.2%
0.01%
+20.0%
APG BuyAPI GROUP CORP$659,000
-26.3%
44,042
+3.6%
0.01%
-14.3%
AMR BuyALPHA METALLURGICAL RESOUR I$617,000
+4.4%
4,775
+6.7%
0.01%
+20.0%
AIMC BuyALTRA INDL MOTION CORP$620,000
-9.2%
17,593
+0.3%
0.01%0.0%
FOLD SellAMICUS THERAPEUTICS INC$611,000
+7.0%
56,916
-5.5%
0.01%
+20.0%
ARCH BuyARCH RESOURCES INCcl a$597,000
+4.9%
4,172
+0.8%
0.01%
+20.0%
ACA BuyARCOSA INC$608,000
-18.7%
13,097
+0.3%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$641,000
-7.6%
18,026
+2.3%
0.01%0.0%
AXNX BuyAXONICS INC$569,000
-3.2%
10,037
+6.9%
0.01%
+20.0%
BOKF SellBOK FINL CORP$630,000
-19.6%
8,332
-0.1%
0.01%0.0%
BMI BuyBADGER METER INC$641,000
-18.7%
7,927
+0.3%
0.01%0.0%
BEAM BuyBEAM THERAPEUTICS INC$572,000
+8.3%
14,772
+60.4%
0.01%
+50.0%
BDC BuyBELDEN INC$650,000
-3.3%
12,193
+0.5%
0.01%
+20.0%
BLKB SellBLACKBAUD INC$644,000
-8.5%
11,098
-5.6%
0.01%0.0%
OWL BuyBLUE OWL CAPITAL INC$660,000
+17.2%
65,840
+48.4%
0.01%
+20.0%
BCC BuyBOISE CASCADE CO DEL$634,000
-14.2%
10,659
+0.3%
0.01%0.0%
BRC SellBRADY CORPcl a$615,000
+1.8%
13,026
-0.2%
0.01%
+20.0%
CNO SellCNO FINL GROUP INC$581,000
-30.5%
32,104
-3.7%
0.01%
-14.3%
WHD BuyCACTUS INCcl a$644,000
-28.8%
15,999
+0.4%
0.01%
-14.3%
CRC BuyCALIFORNIA RES CORP$575,000
+18.3%
14,938
+37.5%
0.01%
+50.0%
CVNA BuyCARVANA COcl a$600,000
-76.5%
26,556
+23.9%
0.01%
-71.4%
CERT BuyCERTARA INC$604,000
+18.4%
28,128
+18.5%
0.01%
+50.0%
CPK BuyCHESAPEAKE UTILS CORP$620,000
-5.5%
4,785
+0.5%
0.01%
+20.0%
COLB BuyCOLUMBIA BKG SYS INC$610,000
-10.9%
21,284
+0.3%
0.01%0.0%
CORT SellCORCEPT THERAPEUTICS INC$615,000
-7.9%
25,844
-12.8%
0.01%
+20.0%
CVET BuyCOVETRUS INC$620,000
+32.2%
29,872
+6.9%
0.01%
+50.0%
WIRE BuyENCORE WIRE CORP$570,000
-8.8%
5,482
+0.1%
0.01%
+20.0%
ENS SellENERSYS$659,000
-21.9%
11,179
-1.3%
0.01%
-14.3%
ENLC SellENLINK MIDSTREAM LLC$613,000
-12.4%
72,141
-0.6%
0.01%0.0%
ENV SellENVESTNET INC$666,000
-39.5%
12,628
-14.5%
0.01%
-33.3%
NewESAB CORPORATION$569,00013,008
+100.0%
0.01%
EVTC BuyEVERTEC INC$613,000
-9.5%
16,617
+0.5%
0.01%
+20.0%
EVH SellEVOLENT HEALTH INCcl a$643,000
-17.7%
20,922
-13.4%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$589,000
+5.7%
16,551
+0.3%
0.01%
+50.0%
FRME BuyFIRST MERCHANTS CORP$568,000
-6.3%
15,958
+9.5%
0.01%
+20.0%
FL SellFOOT LOCKER INC$618,000
-17.5%
24,480
-3.1%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$579,000
+2.5%
21,779
+4.2%
0.01%
+20.0%
FRPT BuyFRESHPET INC$610,000
-49.3%
11,759
+0.3%
0.01%
-40.0%
FULT BuyFULTON FINL CORP PA$632,000
-12.8%
43,714
+0.3%
0.01%0.0%
GKOS BuyGLAUKOS CORP$578,000
-21.1%
12,728
+0.4%
0.01%0.0%
GHC SellGRAHAM HLDGS CO$605,000
-8.2%
1,068
-0.9%
0.01%
+20.0%
HAIN SellHAIN CELESTIAL GROUP INC$588,000
-33.2%
24,750
-3.2%
0.01%
-14.3%
HLNE BuyHAMILTON LANE INCcl a$643,000
-12.9%
9,576
+0.3%
0.01%0.0%
HL BuyHECLA MNG CO$572,000
-40.2%
145,894
+0.3%
0.01%
-25.0%
HLIO BuyHELIOS TECHNOLOGIES INC$582,000
-12.9%
8,781
+5.5%
0.01%
+20.0%
HRI BuyHERC HLDGS INC$580,000
-38.2%
6,439
+14.7%
0.01%
-25.0%
HUBG BuyHUB GROUP INCcl a$654,000
-7.8%
9,222
+0.4%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC$608,000
-46.9%
40,975
-0.6%
0.01%
-33.3%
INSM BuyINSMED INC$635,000
-15.6%
32,223
+0.7%
0.01%0.0%
IOSP BuyINNOSPEC INC$643,000
+4.2%
6,714
+0.8%
0.01%
+20.0%
IBP BuyINSTALLED BLDG PRODS INC$637,000
+17.3%
7,664
+19.3%
0.01%
+50.0%
ITGR BuyINTEGER HLDGS CORP$634,000
-11.8%
8,969
+0.5%
0.01%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$620,000
+0.8%
15,457
+6.2%
0.01%
+20.0%
ITRI SellITRON INC$603,000
-6.5%
12,197
-0.3%
0.01%
+20.0%
JJSF BuyJ & J SNACK FOODS CORP$615,000
-3.9%
4,402
+6.7%
0.01%
+20.0%
KAI BuyKADANT INC$573,000
-5.9%
3,145
+0.3%
0.01%
+20.0%
KBH BuyKB HOME$612,000
-11.2%
21,517
+1.1%
0.01%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$637,000
-22.9%
33,628
-0.8%
0.01%
-14.3%
LESL BuyLESLIES INC$638,000
-1.2%
42,048
+26.1%
0.01%
+20.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$609,000
-22.8%
13,220
+0.4%
0.01%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$604,000
-15.6%
4,002
+0.3%
0.01%0.0%
MTOR SellMERITOR INC$662,000
-1.8%
18,235
-3.7%
0.01%
+20.0%
MC BuyMOELIS & COcl a$666,000
-14.0%
16,925
+2.7%
0.01%0.0%
MOGA SellMOOG INCcl a$625,000
-9.9%
7,873
-0.4%
0.01%0.0%
EYE BuyNATIONAL VISION HLDGS INC$616,000
-36.8%
22,412
+0.3%
0.01%
-25.0%
NAVI SellNAVIENT CORPORATION$577,000
-22.2%
41,228
-5.4%
0.01%0.0%
NEU SellNEWMARKET CORP$633,000
-15.1%
2,103
-8.6%
0.01%0.0%
JWN BuyNORDSTROM INC$639,000
-21.6%
30,222
+0.5%
0.01%
-14.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$585,000
-9.3%
13,502
+0.3%
0.01%
+20.0%
OI SellO-I GLASS INC$590,000
+5.5%
42,174
-0.5%
0.01%
+20.0%
OAS SellOASIS PETROLEUM INC$575,000
-26.4%
4,728
-11.4%
0.01%0.0%
OUT SellOUTFRONT MEDIA INC$571,000
-49.0%
33,687
-14.4%
0.01%
-33.3%
OMI BuyOWENS & MINOR INC NEW$612,000
-28.3%
19,456
+0.4%
0.01%
-14.3%
BTU BuyPEABODY ENGR CORP$618,000
-2.5%
28,966
+12.1%
0.01%
+20.0%
PEB BuyPEBBLEBROOK HOTEL TR$590,000
-32.1%
35,634
+0.3%
0.01%
-14.3%
PLXS BuyPLEXUS CORP$598,000
-3.4%
7,614
+0.6%
0.01%
+20.0%
PRVA BuyPRIVIA HEALTH GROUP INC$588,000
+17.6%
20,203
+8.0%
0.01%
+50.0%
PGNY BuyPROGYNY INC$570,000
-24.4%
19,605
+33.7%
0.01%0.0%
QTWO BuyQ2 HLDGS INC$595,000
-33.9%
15,428
+5.7%
0.01%
-14.3%
RMBS BuyRAMBUS INC DEL$637,000
-32.4%
29,638
+0.3%
0.01%
-25.0%
SPXC BuySPX CORP$650,000
+7.1%
12,307
+0.3%
0.01%
+20.0%
SEAS SellSEAWORLD ENTMT INC$589,000
-41.7%
13,326
-1.8%
0.01%
-25.0%
SONO BuySONOS INC$624,000
-35.7%
34,582
+0.6%
0.01%
-25.0%
SCL BuySTEPAN CO$616,000
+8.3%
6,076
+5.6%
0.01%
+20.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$590,000
-15.5%
59,440
+0.3%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$569,000
+17.1%
13,608
-9.8%
0.01%
+50.0%
UNFI BuyUNITED NAT FOODS INC$620,000
-4.3%
15,741
+0.4%
0.01%
+20.0%
UNIT BuyUNITI GROUP INC$603,000
-31.3%
63,975
+0.3%
0.01%
-14.3%
UPST BuyUPSTART HLDGS INC$593,000
-52.3%
18,768
+64.5%
0.01%
-40.0%
UPWK BuyUPWORK INC$647,000
-10.8%
31,276
+0.3%
0.01%0.0%
VRRM BuyVERRA MOBILITY CORP$598,000
+2.4%
38,064
+6.2%
0.01%
+20.0%
VIRT BuyVIRTU FINL INCcl a$587,000
-30.8%
25,056
+10.0%
0.01%
-14.3%
VSH BuyVISHAY INTERTECHNOLOGY INC$641,000
-8.8%
35,990
+0.3%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$618,000
-7.3%
16,046
-1.4%
0.01%
+20.0%
JWA SellWILEY JOHN & SONS INCcl a$574,000
-10.0%
12,011
-0.1%
0.01%
+20.0%
WING BuyWINGSTOP INC$605,000
-36.0%
8,086
+0.3%
0.01%
-25.0%
AMBA SellAMBARELLA INC$624,000
-40.0%
9,526
-3.9%
0.01%
-25.0%
CWK BuyCUSHMAN WAKEFIELD PLC$600,000
-19.2%
39,364
+8.6%
0.01%0.0%
KMT SellKENNAMETAL INC$497,000
-19.2%
21,392
-0.4%
0.01%0.0%
NewGITLAB INC$527,0009,921
+100.0%
0.01%
DK BuyDELEK US HLDGS INC NEW$468,000
+22.2%
18,097
+0.4%
0.01%
+66.7%
RUSHA BuyRUSH ENTERPRISES INCcl a$563,000
-5.1%
11,682
+0.3%
0.01%0.0%
KTB BuyKONTOOR BRANDS INC$467,000
-14.3%
13,980
+6.2%
0.01%
+25.0%
NMRK BuyNEWMARK GROUP INCcl a$501,000
-39.1%
51,829
+0.3%
0.01%
-28.6%
MD BuyMEDNAX INC$468,000
-5.3%
22,262
+5.8%
0.01%
+25.0%
FFBC BuyFIRST FINL BANCORP OH$495,000
-15.2%
25,515
+0.7%
0.01%0.0%
ARCB SellARCBEST CORP$469,000
-15.6%
6,666
-3.6%
0.01%
+25.0%
AVAV BuyAEROVIRONMENT INC$525,000
-12.5%
6,388
+0.3%
0.01%0.0%
TEX BuyTEREX CORP NEW$517,000
-23.2%
18,889
+0.1%
0.01%0.0%
ABR SellARBOR REALTY TRUST INC$486,000
-26.3%
37,100
-4.0%
0.01%0.0%
TWO BuyTWO HBRS INVT CORP$464,000
-9.7%
93,200
+0.3%
0.01%
+25.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$533,000
-1.8%
16,688
+6.4%
0.01%
+25.0%
TWST BuyTWIST BIOSCIENCE CORP$504,000
-15.4%
14,407
+19.3%
0.01%0.0%
KWR SellQUAKER HOUGHTON$508,000
-19.0%
3,395
-6.4%
0.01%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$515,000
-33.5%
19,731
+0.5%
0.01%
-16.7%
FBC BuyFLAGSTAR BANCORP INC$511,000
-15.7%
14,417
+0.9%
0.01%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$542,000
-2.9%
11,973
+1.0%
0.01%
+25.0%
XRX SellXEROX HOLDINGS CORP$472,000
-42.9%
31,779
-22.5%
0.01%
-28.6%
PSMT BuyPRICESMART INC$479,000
-8.9%
6,691
+0.3%
0.01%
+25.0%
YELP BuyYELP INCcl a$549,000
-18.4%
19,787
+0.3%
0.01%0.0%
MAC BuyMACERICH CO$503,000
-44.2%
57,733
+0.3%
0.01%
-28.6%
CIM BuyCHIMERA INVT CORP$566,000
-26.6%
64,215
+0.3%
0.01%
-16.7%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$469,000
-31.6%
33,778
+0.8%
0.01%
-16.7%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int$543,000
-5.7%
52,613
+5.5%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$501,000
-10.4%
10,149
+0.3%
0.01%0.0%
PIPR BuyPIPER SANDLER COMPANIES$559,000
-11.8%
4,928
+2.0%
0.01%0.0%
TRUP BuyTRUPANION INC$562,000
-32.0%
9,330
+0.6%
0.01%
-28.6%
MTX SellMINERALS TECHNOLOGIES INC$551,000
-7.4%
8,982
-0.2%
0.01%0.0%
DAN SellDANA INC$495,000
-27.7%
35,184
-9.8%
0.01%
-16.7%
RAMP BuyLIVERAMP HLDGS INC$477,000
-30.7%
18,476
+0.4%
0.01%
-16.7%
AMKR BuyAMKOR TECHNOLOGY INC$506,000
-21.7%
29,831
+0.3%
0.01%0.0%
HTLF BuyHEARTLAND FINL USA INC$476,000
-8.3%
11,457
+5.6%
0.01%
+25.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$485,000
-33.3%
43,412
+0.3%
0.01%
-16.7%
TRIP BuyTRIPADVISOR INC$486,000
-33.9%
27,289
+0.6%
0.01%
-16.7%
PFSI BuyPENNYMAC FINL SVCS INC NEW$558,000
-17.8%
12,767
+0.0%
0.01%0.0%
MLHR BuyMILLERKNOLL INC$539,000
-23.9%
20,527
+0.2%
0.01%
-16.7%
PEGA BuyPEGASYSTEMS INC$529,000
-40.6%
11,061
+0.2%
0.01%
-28.6%
TOWN SellTOWNEBANK PORTSMOUTH VA$508,000
-13.6%
18,712
-4.7%
0.01%0.0%
WAFD BuyWASHINGTON FED INC$531,000
-8.3%
17,697
+0.4%
0.01%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$558,000
-30.2%
43,981
+0.5%
0.01%
-16.7%
FOCS BuyFOCUS FINL PARTNERS INC$543,000
-19.1%
15,932
+8.5%
0.01%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$498,000
+9.5%
19,550
+10.5%
0.01%
+25.0%
CALX BuyCALIX INC$537,000
-19.4%
15,717
+1.3%
0.01%0.0%
TRN BuyTRINITY INDS INC$520,000
-23.3%
21,456
+8.7%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA$548,000
-0.7%
16,585
+5.1%
0.01%
+25.0%
ATUS BuyALTICE USA INCcl a$542,000
-25.3%
58,606
+0.8%
0.01%
-16.7%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$467,000
-37.4%
31,493
-4.9%
0.01%
-16.7%
TROX BuyTRONOX HOLDINGS PLC$526,000
-14.7%
31,288
+0.3%
0.01%0.0%
PRK BuyPARK NATL CORP$533,000
-2.6%
4,396
+5.5%
0.01%
+25.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$505,000
-13.4%
23,690
+3.5%
0.01%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$499,000
-30.4%
13,475
+5.5%
0.01%
-16.7%
PD BuyPAGERDUTY INC$520,000
-17.2%
20,971
+14.1%
0.01%0.0%
HLF BuyHERBALIFE NUTRITION LTD$548,000
-29.9%
26,774
+3.9%
0.01%
-16.7%
ICFI SellICF INTL INC$483,000
+0.6%
5,086
-0.3%
0.01%
+25.0%
ALIT NewALIGHT INC$468,00069,342
+100.0%
0.01%
BMBL BuyBUMBLE INC$542,000
-2.7%
19,264
+0.3%
0.01%
+25.0%
OSH BuyOAK STR HEALTH INC$483,000
-38.7%
29,389
+0.3%
0.01%
-16.7%
AZEK BuyAZEK CO INCcl a$528,000
-15.4%
31,512
+25.5%
0.01%0.0%
UE BuyURBAN EDGE PPTYS$484,000
-20.0%
31,815
+0.5%
0.01%0.0%
RIG BuyTRANSOCEAN LTD$563,000
-26.8%
168,985
+0.4%
0.01%
-16.7%
MDC BuyM D C HLDGS INC$495,000
-14.4%
15,321
+0.2%
0.01%0.0%
AX BuyAXOS FINANCIAL INC$520,000
-22.5%
14,513
+0.3%
0.01%0.0%
MWA SellMUELLER WTR PRODS INC$499,000
-9.6%
42,513
-0.5%
0.01%
+25.0%
ENR BuyENERGIZER HLDGS INC NEW$520,000
+4.0%
18,343
+12.8%
0.01%
+25.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$494,000
-27.4%
9,011
+0.1%
0.01%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$465,000
-6.8%
17,054
+0.3%
0.01%
+25.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$525,000
-17.5%
33,280
+1.4%
0.01%0.0%
NewINVENTRUST PPTYS CORP$471,00018,250
+100.0%
0.01%
FTDR SellFRONTDOOR INC$536,000
-21.5%
22,265
-2.7%
0.01%
-16.7%
CBRL SellCRACKER BARREL OLD CTRY STOR$499,000
-30.4%
5,980
-1.0%
0.01%
-16.7%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$529,000
-33.1%
50,043
+2.9%
0.01%
-16.7%
NOVA BuySUNNOVA ENERGY INTL INC.$510,000
-2.9%
27,655
+21.5%
0.01%
+25.0%
SHC BuySOTERA HEALTH CO$526,000
+5.8%
26,835
+17.0%
0.01%
+25.0%
IDCC BuyINTERDIGITAL INC$506,000
-4.3%
8,317
+0.3%
0.01%
+25.0%
CBZ BuyCBIZ INC$509,000
-4.3%
12,726
+0.4%
0.01%
+25.0%
SMCI BuySUPER MICRO COMPUTER INC$507,000
+20.7%
12,576
+13.9%
0.01%
+66.7%
NewENVIVA INC$516,0009,019
+100.0%
0.01%
WSBC SellWESBANCO INC$527,000
-10.2%
16,615
-2.8%
0.01%0.0%
SASR SellSANDY SPRING BANCORP INC$478,000
-13.7%
12,231
-0.8%
0.01%
+25.0%
MGRC BuyMCGRATH RENTCORP$500,000
-10.2%
6,575
+0.3%
0.01%
+25.0%
MED BuyMEDIFAST INC$565,000
+11.0%
3,128
+4.9%
0.01%
+25.0%
ESE SellESCO TECHNOLOGIES INC$482,000
-2.2%
7,044
-0.0%
0.01%
+25.0%
BOOT BuyBOOT BARN HLDGS INC$554,000
-27.0%
8,041
+0.5%
0.01%
-16.7%
DOCN BuyDIGITALOCEAN HLDGS INC$543,000
+29.9%
13,123
+81.7%
0.01%
+66.7%
OPEN BuyOPENDOOR TECHNOLOGIES INC$517,000
+80.8%
109,808
+231.5%
0.01%
+150.0%
RRR SellRED ROCK RESORTS INCcl a$499,000
-38.5%
14,944
-10.6%
0.01%
-28.6%
BuyKYNDRYL HLDGS INC$475,000
-25.3%
48,593
+0.3%
0.01%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$465,000
-3.1%
28,233
+0.3%
0.01%
+25.0%
SAGE BuySAGE THERAPEUTICS INC$464,000
-2.1%
14,368
+0.3%
0.01%
+25.0%
SABR BuySABRE CORP$486,000
-48.8%
83,291
+0.3%
0.01%
-37.5%
BANR BuyBANNER CORP$522,000
-3.7%
9,282
+0.2%
0.01%
+25.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$469,000
-18.4%
57,113
+0.3%
0.01%0.0%
TPH SellTRI POINTE HOMES INC$490,000
-18.7%
29,038
-3.3%
0.01%0.0%
CSGS SellCSG SYS INTL INC$523,000
-6.8%
8,766
-0.7%
0.01%0.0%
LGIH SellLGI HOMES INC$507,000
-12.1%
5,833
-1.2%
0.01%0.0%
GMS BuyGMS INC$467,000
-10.5%
10,501
+0.0%
0.01%
+25.0%
ATRC BuyATRICURE INC$484,000
-37.5%
11,850
+0.5%
0.01%
-16.7%
FATE BuyFATE THERAPEUTICS INC$518,000
-35.3%
20,906
+1.2%
0.01%
-16.7%
GNW BuyGENWORTH FINL INC$485,000
-6.4%
137,502
+0.3%
0.01%
+25.0%
EPC SellEDGEWELL PERS CARE CO$481,000
-6.1%
13,922
-0.3%
0.01%
+25.0%
THRM SellGENTHERM INC$559,000
-14.8%
8,949
-0.4%
0.01%0.0%
KAR BuyKAR AUCTION SVCS INC$485,000
-17.9%
32,840
+0.3%
0.01%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$503,000
+11.0%
52,855
+7.7%
0.01%
+25.0%
CTRE BuyCARETRUST REIT INC$485,000
-4.2%
26,300
+0.3%
0.01%
+25.0%
ATGE BuyADTALEM GLOBAL ED INC$486,000
+27.9%
13,498
+5.6%
0.01%
+66.7%
TTGT BuyTECHTARGET INC$501,000
-12.1%
7,629
+8.8%
0.01%0.0%
CARG BuyCARGURUS INC$503,000
-46.1%
23,423
+6.5%
0.01%
-37.5%
ARVN BuyARVINAS INC$513,000
-28.8%
12,179
+13.6%
0.01%
-16.7%
RLJ BuyRLJ LODGING TR$498,000
-21.5%
45,143
+0.3%
0.01%0.0%
BANF BuyBANCFIRST CORP$466,000
+15.6%
4,864
+0.4%
0.01%
+66.7%
ELF BuyE L F BEAUTY INC$412,000
+26.0%
13,419
+6.0%
0.00%
+33.3%
DVAX SellDYNAVAX TECHNOLOGIES CORP$389,000
+10.8%
30,882
-4.8%
0.00%
+33.3%
OSIS SellOSI SYSTEMS INC$389,000
-0.8%
4,551
-1.2%
0.00%
+33.3%
VGR BuyVECTOR GROUP LTD$372,000
-12.7%
35,465
+0.3%
0.00%
+33.3%
DRVN BuyDRIVEN BRANDS HLDGS INC$375,000
+5.0%
13,608
+0.3%
0.00%
+33.3%
AI BuyC3 AI INCcl a$377,000
+52.6%
20,638
+89.7%
0.00%
+100.0%
AKR BuyACADIA RLTY TR$378,000
-27.0%
24,201
+1.2%
0.00%0.0%
DDS BuyDILLARDS INCcl a$369,000
-12.6%
1,675
+6.5%
0.00%
+33.3%
APPS BuyDIGITAL TURBINE INC$436,000
-59.9%
24,963
+0.6%
0.00%
-55.6%
UVV BuyUNIVERSAL CORP VA$403,000
+4.4%
6,669
+0.3%
0.00%
+33.3%
CSWI BuyCSW INDUSTRIALS INC$420,000
-11.9%
4,074
+0.4%
0.00%0.0%
NewJACKSON FINANCIAL INC$380,00014,215
+100.0%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$448,000
-15.3%
38,834
-7.6%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$392,000
-33.3%
9,999
+0.5%
0.00%
-20.0%
CYRX BuyCRYOPORT INC$416,000
+19.2%
13,468
+34.5%
0.00%
+33.3%
NewSTERLING CHECK CORP$362,00022,182
+100.0%
0.00%
STC BuySTEWART INFORMATION SVCS COR$363,000
-17.7%
7,287
+0.2%
0.00%0.0%
CNNE SellCANNAE HLDGS INC$408,000
-21.1%
21,094
-2.5%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$431,000
+19.4%
7,209
+5.6%
0.00%
+33.3%
SNEX BuySTONEX GROUP INC$362,000
+7.1%
4,638
+1.9%
0.00%
+33.3%
STRA BuySTRATEGIC ED INC$447,000
+6.7%
6,331
+0.2%
0.00%
+33.3%
LRN SellSTRIDE INC$449,000
+6.9%
11,016
-4.7%
0.00%
+33.3%
UA BuyUNDER ARMOUR INCcl c$442,000
-51.2%
58,329
+0.3%
0.00%
-42.9%
SPWR BuySUNPOWER CORP$371,000
-26.1%
23,457
+0.3%
0.00%0.0%
UAA BuyUNDER ARMOUR INCcl a$426,000
-50.9%
51,129
+0.3%
0.00%
-42.9%
SUPN BuySUPERNUS PHARMACEUTICALS INC$417,000
-10.3%
14,412
+0.3%
0.00%0.0%
CRVL SellCORVEL CORP$387,000
-12.8%
2,626
-0.3%
0.00%0.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$377,000
+13.6%
15,392
+12.8%
0.00%
+33.3%
BuyCORE & MAIN INCcl a$405,000
-7.5%
18,159
+0.2%
0.00%0.0%
CXW BuyCORECIVIC INC$362,000
-0.3%
32,597
+0.3%
0.00%
+33.3%
UCTT BuyULTRA CLEAN HLDGS INC$362,000
-29.6%
12,168
+0.3%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$394,000
-27.6%
21,686
+0.5%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC NEW$443,000
+33.0%
8,963
+1.2%
0.00%
+33.3%
IPAR BuyINTER PARFUMS INC$377,000
-9.2%
5,160
+9.4%
0.00%
+33.3%
GOLF BuyACUSHNET HLDGS CORP$416,000
+3.7%
9,977
+0.3%
0.00%
+33.3%
USPH BuyU S PHYSICAL THERAPY$382,000
+10.1%
3,499
+0.3%
0.00%
+33.3%
NBTB BuyNBT BANCORP INC$442,000
+4.5%
11,748
+0.3%
0.00%
+33.3%
SKT BuyTANGER FACTORY OUTLET CTRS I$401,000
-17.0%
28,207
+0.3%
0.00%0.0%
CODI NewCOMPASS DIVERSIFIEDsh ben int$363,00016,939
+100.0%
0.00%
MSTR BuyMICROSTRATEGY INCcl a new$415,000
-62.4%
2,526
+11.3%
0.00%
-55.6%
TDS BuyTELEPHONE & DATA SYS INC$436,000
-11.6%
27,613
+5.7%
0.00%0.0%
COHU  COHU INC$365,000
-6.4%
13,1610.0%0.00%
+33.3%
CRS BuyCARPENTER TECHNOLOGY CORP$365,000
-33.3%
13,081
+0.4%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$457,000
-18.4%
7,193
+10.3%
0.00%
-20.0%
TEN BuyTENNECO INC$387,000
+0.3%
22,529
+6.8%
0.00%
+33.3%
CNK BuyCINEMARK HLDGS INC$439,000
-7.6%
29,206
+6.3%
0.00%0.0%
TRMK SellTRUSTMARK CORP$462,000
-9.9%
15,832
-6.2%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$376,000
+13.3%
15,183
+14.6%
0.00%
+33.3%
NMIH BuyNMI HLDGS INCcl a$368,000
-18.9%
22,100
+0.4%
0.00%0.0%
TLRY BuyTILRAY BRANDS INC$394,000
-59.5%
126,428
+0.9%
0.00%
-50.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$422,000
+1.0%
15,960
+33.7%
0.00%
+33.3%
TBK BuyTRIUMPH BANCORP INC$405,000
-33.3%
6,481
+0.4%
0.00%
-20.0%
CCS BuyCENTURY CMNTYS INC$370,000
-15.9%
8,235
+0.3%
0.00%0.0%
OXM SellOXFORD INDS INC$386,000
-6.5%
4,349
-4.8%
0.00%
+33.3%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$457,000
+3.4%
11,430
+5.5%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$462,000
-14.1%
2,359
+5.6%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$376,000
+16.8%
8,236
+2.5%
0.00%
+33.3%
PJT BuyPJT PARTNERS INC$439,000
+11.7%
6,248
+0.3%
0.00%
+33.3%
NVEE BuyNV5 GLOBAL INC$414,000
-12.3%
3,548
+0.3%
0.00%0.0%
PRAA BuyPRA GROUP INC$430,000
-19.0%
11,819
+0.3%
0.00%0.0%
DOOR SellMASONITE INTL CORP$460,000
-15.3%
5,985
-2.0%
0.00%0.0%
LNN BuyLINDSAY CORP$395,000
-15.1%
2,974
+0.5%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$380,000
+40.2%
5,847
-1.3%
0.00%
+100.0%
MEI SellMETHODE ELECTRS INC$374,000
-16.1%
10,100
-2.1%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$431,000
-8.1%
11,218
+0.0%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$450,000
-13.8%
32,522
+0.1%
0.00%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$373,000
-14.6%
18,013
+17.1%
0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$444,000
+6.2%
6,894
+5.6%
0.00%
+33.3%
PSN BuyPARSONS CORP DEL$397,000
+48.7%
9,833
+42.3%
0.00%
+100.0%
HTH BuyHILLTOP HOLDINGS INC$456,000
-9.2%
17,092
+0.1%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$394,000
-31.7%
8,640
+19.1%
0.00%
-20.0%
LGND BuyLIGAND PHARMACEUTICALS INC$404,000
-20.5%
4,529
+0.3%
0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC$414,000
-21.3%
13,942
+0.3%
0.00%0.0%
LBRT BuyLIBERTY ENERGY INC$445,000
+13.2%
34,838
+31.4%
0.00%
+33.3%
WOOF BuyPETCO HEALTH & WELLNESS CO I$362,000
-24.4%
24,566
+0.3%
0.00%0.0%
MTRN BuyMATERION CORP$409,000
-13.7%
5,541
+0.3%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$438,000
-24.2%
33,405
-0.4%
0.00%
-20.0%
PPC BuyPILGRIMS PRIDE CORP$413,000
+24.8%
13,219
+0.3%
0.00%
+33.3%
HNI BuyHNI CORP$410,000
-6.0%
11,805
+0.3%
0.00%0.0%
BuyNCINO INC$405,000
+26.6%
13,110
+68.1%
0.00%
+33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$361,000
-2.7%
10,374
+0.3%
0.00%
+33.3%
LEVI BuyLEVI STRAUSS & CO NEW$413,000
-15.7%
25,283
+1.9%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$460,000
+6.5%
11,593
+5.7%
0.00%
+33.3%
GEF BuyGREIF INCcl a$449,000
+1.1%
7,195
+5.5%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$378,000
-28.3%
36,182
-4.3%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$395,000
-12.0%
14,530
+0.3%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$410,000
+2.5%
10,615
+28.5%
0.00%
+33.3%
GTN SellGRAY TELEVISION INC$361,000
-24.2%
21,401
-0.8%
0.00%0.0%
GVA BuyGRANITE CONSTR INC$362,000
-10.8%
12,423
+0.3%
0.00%
+33.3%
EAF BuyGRAFTECH INTL LTD$404,000
-9.2%
57,074
+23.4%
0.00%0.0%
APPN BuyAPPIAN CORPcl a$444,000
-20.0%
9,383
+2.9%
0.00%0.0%
MNRO BuyMONRO INC$390,000
-3.0%
9,091
+0.3%
0.00%
+33.3%
MYRG BuyMYR GROUP INC DEL$405,000
-5.6%
4,595
+0.8%
0.00%
+33.3%
XNCR BuyXENCOR INC$412,000
+8.4%
15,056
+5.8%
0.00%
+33.3%
LAUR BuyLAUREATE EDUCATION INC$364,000
+4.0%
31,443
+6.5%
0.00%
+33.3%
NVRO BuyNEVRO CORP$395,000
-39.0%
9,023
+0.7%
0.00%
-20.0%
XHR BuyXENIA HOTELS & RESORTS INC$450,000
-24.5%
30,951
+0.3%
0.00%
-20.0%
XPER BuyXPERI HOLDING CORP$409,000
-16.4%
28,328
+0.3%
0.00%0.0%
NFE NewNEW FORTRESS ENERGY INC$444,00011,212
+100.0%
0.00%
PFS SellPROVIDENT FINL SVCS INC$441,000
-9.8%
19,816
-5.3%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$456,000
-8.6%
6,868
+0.4%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$399,000
-9.5%
28,157
+0.5%
0.00%0.0%
APPF BuyAPPFOLIO INC$448,000
-15.3%
4,947
+5.8%
0.00%0.0%
WOR BuyWORTHINGTON INDS INC$396,000
-13.3%
8,972
+1.0%
0.00%0.0%
NewGINKGO BIOWORKS HOLDINGS INC$383,000161,043
+100.0%
0.00%
WWW SellWOLVERINE WORLD WIDE INC$446,000
-11.2%
22,138
-0.6%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$417,000
-10.1%
8,585
-0.1%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$386,000
+4.3%
35,052
+6.7%
0.00%
+33.3%
LTC BuyLTC PPTYS INC$411,000
+0.5%
10,704
+0.6%
0.00%
+33.3%
GPS SellGAP INC$454,000
-46.8%
55,117
-9.0%
0.00%
-42.9%
WABC BuyWESTAMERICA BANCORPORATION$405,000
-7.7%
7,281
+0.3%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$392,000
-29.4%
6,269
+2.1%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$407,000
+8.5%
13,024
+9.2%
0.00%
+33.3%
FCEL BuyFUELCELL ENERGY INC$373,000
-34.7%
99,372
+0.3%
0.00%
-20.0%
RNST BuyRENASANT CORP$436,000
-13.5%
15,126
+0.4%
0.00%0.0%
AIR BuyAAR CORP$402,000
-8.8%
9,612
+5.5%
0.00%0.0%
BGS BuyB & G FOODS INC NEW$418,000
-11.6%
17,587
+0.3%
0.00%0.0%
FSR BuyFISKER INC$382,000
-25.7%
44,543
+11.7%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$427,000
-17.2%
13,957
+0.4%
0.00%0.0%
BRP BuyBRP GROUP INC$373,000
-9.7%
15,429
+0.3%
0.00%
+33.3%
NOG BuyNORTHERN OIL AND GAS INC MN$440,000
-4.6%
17,431
+6.5%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO$416,000
-16.3%
4,742
+0.3%
0.00%0.0%
SJW SellSJW GROUP$408,000
-23.5%
6,543
-14.6%
0.00%0.0%
KN SellKNOWLES CORP$431,000
-19.7%
24,881
-0.3%
0.00%0.0%
FBK BuyFB FINL CORP$404,000
+0.7%
10,309
+14.2%
0.00%
+33.3%
NWBI BuyNORTHWEST BANCSHARES INC MD$417,000
-5.0%
32,612
+0.3%
0.00%0.0%
B BuyBARNES GROUP INC$406,000
-22.4%
13,051
+0.4%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$402,000
-22.1%
24,655
+0.3%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$391,000
+6.2%
4,022
-0.7%
0.00%
+33.3%
NWN BuyNORTHWEST NAT HLDG CO$448,000
+4.2%
8,443
+1.6%
0.00%
+33.3%
ETWO BuyE2OPEN PARENT HOLDINGS INC$381,000
+6.7%
49,002
+20.8%
0.00%
+33.3%
PLUS SellEPLUS INC$387,000
-5.4%
7,286
-0.2%
0.00%
+33.3%
BYND BuyBEYOND MEAT INC$370,000
-50.3%
15,464
+0.4%
0.00%
-33.3%
EFSC SellENTERPRISE FINL SVCS CORP$404,000
-13.3%
9,737
-1.2%
0.00%0.0%
NewPERIMETER SOLUTIONS SA$432,00039,813
+100.0%
0.00%
SDGR BuySCHRODINGER INC$420,000
-7.9%
15,893
+19.0%
0.00%0.0%
NPO BuyENPRO INDS INC$435,000
-15.9%
5,305
+0.3%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$425,000
-23.1%
15,246
-1.6%
0.00%0.0%
EDR NewENDEAVOR GROUP HLDGS INC$449,00021,836
+100.0%
0.00%
ECPG SellENCORE CAP GROUP INC$384,000
-8.6%
6,648
-0.8%
0.00%
+33.3%
VNOM BuyVIPER ENERGY PARTNERS LP$445,000
-6.1%
16,686
+4.0%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$383,000
-19.5%
23,023
+6.0%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$389,000
-27.6%
12,536
-4.2%
0.00%0.0%
VSAT BuyVIASAT INC$463,000
-36.3%
15,120
+1.5%
0.00%
-33.3%
NewEMBECTA CORP$390,00015,394
+100.0%
0.00%
SHAK BuySHAKE SHACK INCcl a$398,000
-41.6%
10,077
+0.3%
0.00%
-20.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$447,000
-31.7%
46,375
+0.3%
0.00%
-20.0%
FOUR BuySHIFT4 PMTS INCcl a$439,000
-43.4%
13,264
+5.8%
0.00%
-33.3%
SSTK BuySHUTTERSTOCK INC$395,000
-33.9%
6,897
+7.4%
0.00%
-20.0%
VRTV BuyVERITIV CORP$411,000
-18.0%
3,783
+1.0%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$460,000
-41.7%
32,674
+0.3%
0.00%
-33.3%
SI BuySILVERGATE CAP CORPcl a$441,000
-63.7%
8,239
+2.0%
0.00%
-60.0%
VBTX BuyVERITEX HLDGS INC$391,000
-23.2%
13,380
+0.4%
0.00%0.0%
DEA SellEASTERLY GOVT PPTYS INC$422,000
-14.2%
22,176
-4.8%
0.00%0.0%
VCYT BuyVERACYTE INC$383,000
-27.6%
19,253
+0.3%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$410,000
-16.7%
8,658
+0.3%
0.00%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$456,000
-46.9%
21,020
+6.4%
0.00%
-42.9%
SBSI BuySOUTHSIDE BANCSHARES INC$312,000
-7.7%
8,329
+0.5%
0.00%0.0%
PRA BuyPROASSURANCE CORP$346,000
-11.7%
14,630
+0.3%
0.00%0.0%
XENE SellXENON PHARMACEUTICALS INC$319,000
-6.5%
10,497
-5.9%
0.00%0.0%
PCOR NewPROCORE TECHNOLOGIES INC$332,0007,323
+100.0%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$356,000
-25.5%
29,831
-2.4%
0.00%
-25.0%
MHO SellM/I HOMES INC$306,000
-12.3%
7,713
-1.9%
0.00%0.0%
IMKTA SellINGLES MKTS INCcl a$320,000
-7.0%
3,688
-4.4%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$310,000
-18.6%
12,527
-4.8%
0.00%0.0%
VCEL BuyVERICEL CORP$288,000
-29.9%
11,418
+6.1%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$272,000
-9.9%
9,186
+5.0%
0.00%
+50.0%
PRO SellPROS HOLDINGS INC$288,000
-24.2%
10,985
-3.6%
0.00%0.0%
AZZ SellAZZ INC$273,000
-15.7%
6,692
-0.3%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$288,000
-16.5%
4,433
+0.3%
0.00%0.0%
PRLB SellPROTO LABS INC$356,000
-9.9%
7,444
-0.2%
0.00%0.0%
JELD SellJELD-WEN HLDG INC$356,000
-29.1%
24,371
-1.6%
0.00%
-25.0%
SILK BuySILK RD MED INC$344,000
-7.0%
9,457
+5.5%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$358,000
+17.4%
3,572
+0.3%
0.00%
+50.0%
MCY BuyMERCURY GENL CORP NEW$332,000
-19.4%
7,503
+0.3%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$290,000
-24.1%
10,302
+0.3%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$271,000
-12.6%
3,933
+0.3%
0.00%
+50.0%
KFRC BuyKFORCE INC$338,000
-12.4%
5,516
+5.8%
0.00%0.0%
ENVA SellENOVA INTL INC$261,000
-30.2%
9,068
-7.9%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$284,000
-24.1%
102,819
+0.3%
0.00%0.0%
MGNI SellMAGNITE INC$286,000
-36.0%
32,261
-4.7%
0.00%
-25.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$286,000
-5.6%
12,864
+0.3%
0.00%
+50.0%
LADR BuyLADDER CAP CORPcl a$329,000
-9.1%
31,224
+2.3%
0.00%0.0%
CHCO BuyCITY HLDG CO$327,000
+1.6%
4,097
+0.2%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$296,000
-3.3%
2,207
+10.1%
0.00%
+50.0%
CWENA BuyCLEARWAY ENERGY INCcl a$300,000
+1.4%
9,377
+5.5%
0.00%
+50.0%
NE BuyNOBLE CORP NEW$318,000
-25.7%
12,572
+3.1%
0.00%0.0%
TNC SellTENNANT CO$283,000
-28.4%
4,772
-4.8%
0.00%0.0%
LPSN BuyLIVEPERSON INC$264,000
-40.5%
18,683
+2.8%
0.00%
-25.0%
TELL BuyTELLURIAN INC NEW$356,000
-35.2%
119,435
+15.3%
0.00%
-25.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$344,000
-12.0%
15,387
+0.3%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$289,000
+1.4%
8,024
+13.3%
0.00%
+50.0%
INT BuyWORLD FUEL SVCS CORP$350,000
-24.2%
17,119
+0.3%
0.00%
-25.0%
AROC BuyARCHROCK INC$313,000
-4.3%
37,861
+7.0%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$274,000
-45.2%
95,548
-9.0%
0.00%
-25.0%
ROCK BuyGIBRALTAR INDS INC$343,000
-9.5%
8,862
+0.3%
0.00%0.0%
NewROIVANT SCIENCES LTD$305,00075,021
+100.0%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$293,000
-11.2%
11,555
+10.6%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$305,000
-45.1%
34,670
+1.3%
0.00%
-25.0%
GTY BuyGETTY RLTY CORP NEW$285,000
-4.4%
10,761
+3.3%
0.00%
+50.0%
LZB SellLA Z BOY INC$278,000
-11.2%
11,713
-1.3%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$272,000
-26.9%
13,326
+0.2%
0.00%0.0%
DNOW BuyNOW INC$293,000
-11.2%
29,962
+0.3%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$259,000
+4.9%
14,210
+0.5%
0.00%
+50.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$324,000
+38.5%
21,238
+29.6%
0.00%
+50.0%
VAL SellVALARIS LIMITEDcl a$258,000
-30.1%
6,098
-14.1%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$339,000
-22.2%
55,452
+0.3%
0.00%
-25.0%
CMP BuyCOMPASS MINERALS INTL INC$327,000
-43.4%
9,241
+0.4%
0.00%
-40.0%
ADUS BuyADDUS HOMECARE CORP$359,000
-10.7%
4,316
+0.3%
0.00%0.0%
ASAN SellASANA INCcl a$296,000
-60.1%
16,857
-9.1%
0.00%
-50.0%
CRK BuyCOMSTOCK RES INC$305,000
+5.9%
25,249
+14.6%
0.00%
+50.0%
AHCO SellADAPTHEALTH CORP$320,000
-5.9%
17,738
-16.5%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$311,000
-12.9%
16,347
+0.3%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$322,000
-30.8%
17,242
-6.9%
0.00%
-25.0%
TTMI BuyTTM TECHNOLOGIES INC$336,000
-15.4%
26,867
+0.3%
0.00%0.0%
CDNA BuyCAREDX INC$309,000
-41.5%
14,370
+0.7%
0.00%
-25.0%
RLGY BuyANYWHERE REAL ESTATE INC$311,000
-37.0%
31,597
+0.3%
0.00%
-25.0%
OPK BuyOPKO HEALTH INC$304,000
-26.2%
120,019
+0.3%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$281,000
+14.2%
15,331
+0.3%
0.00%
+50.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$300,000
-18.7%
29,870
+0.3%
0.00%0.0%
LPRO BuyOPEN LENDING CORP$297,000
-34.3%
29,068
+21.7%
0.00%
-25.0%
OPI BuyOFFICE PPTYS INCOME TR$262,000
-22.3%
13,123
+0.3%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$328,000
-15.5%
35,746
+0.3%
0.00%0.0%
SEB BuySEABOARD CORP DEL$307,000
-6.4%
79
+1.3%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$269,000
-18.2%
15,402
-2.0%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$287,000
-12.2%
5,255
+0.2%
0.00%0.0%
BuySYLVAMO CORP$312,000
-1.6%
9,562
+0.3%
0.00%0.0%
AVNS SellAVANOS MED INC$351,000
-19.5%
12,823
-1.6%
0.00%
-25.0%
OCFC BuyOCEANFIRST FINL CORP$335,000
+3.7%
17,529
+9.1%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$295,000
-15.7%
17,606
+50.7%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$315,000
-40.1%
10,895
+13.9%
0.00%
-25.0%
MBUU BuyMALIBU BOATS INC$299,000
-8.6%
5,664
+0.6%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$269,000
+33.8%
13,856
+39.0%
0.00%
+50.0%
ONEM Sell1LIFE HEALTHCARE INC$286,000
-37.4%
36,440
-11.7%
0.00%
-25.0%
RCII BuyRENT A CTR INC NEW$331,000
-18.3%
17,028
+5.8%
0.00%0.0%
RPAY SellREPAY HLDGS CORP$284,000
-17.2%
22,083
-5.0%
0.00%0.0%
NewFRESHWORKS INC$315,00023,967
+100.0%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$310,000
-1.3%
4,718
+0.1%
0.00%0.0%
WMK SellWEIS MKTS INC$326,000
-3.6%
4,374
-7.4%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$326,000
-19.1%
41,884
-0.4%
0.00%0.0%
NKLA BuyNIKOLA CORP$347,000
-26.3%
72,893
+65.7%
0.00%
-25.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$351,000
-36.6%
6,668
+0.3%
0.00%
-25.0%
RVLV BuyREVOLVE GROUP INCcl a$283,000
-50.6%
10,921
+2.3%
0.00%
-40.0%
VECO BuyVEECO INSTRS INC DEL$266,000
-28.3%
13,727
+0.5%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$304,000
-8.2%
4,769
+0.3%
0.00%0.0%
SellTRINSEO PLC$309,000
-23.1%
8,032
-4.4%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$293,000
+6.9%
7,661
+15.7%
0.00%
+50.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$353,000
-37.5%
31,945
-5.9%
0.00%
-40.0%
IRBT BuyIROBOT CORP$269,000
-41.8%
7,325
+0.5%
0.00%
-25.0%
FRG BuyFRANCHISE GROUP INC$268,000
-0.7%
7,644
+17.0%
0.00%
+50.0%
VRTS BuyVIRTUS INVT PARTNERS INC$352,000
-28.5%
2,056
+0.2%
0.00%
-25.0%
STEP BuySTEPSTONE GROUP INC$343,000
-19.9%
13,180
+1.8%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$287,000
-33.9%
8,474
+1.8%
0.00%0.0%
CAL SellCALERES INC$271,000
+35.5%
10,322
-0.2%
0.00%
+50.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$337,000
-34.8%
55,937
+6.9%
0.00%
-25.0%
RKT BuyROCKET COS INC$270,000
-33.5%
36,621
+0.3%
0.00%0.0%
OII BuyOCEANEERING INTL INC$289,000
-29.3%
27,046
+0.3%
0.00%0.0%
SXI BuySTANDEX INTL CORP$281,000
-14.8%
3,316
+0.5%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$259,000
-23.6%
6,992
+8.7%
0.00%0.0%
FROG BuyJFROG LTD$278,000
-1.1%
13,196
+26.6%
0.00%
+50.0%
FFWM BuyFIRST FNDTN INC$282,000
-10.5%
13,764
+6.2%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$269,000
-7.2%
16,159
+0.3%
0.00%
+50.0%
CVI BuyCVR ENERGY INC$274,000
+31.7%
8,173
+0.3%
0.00%
+50.0%
WFRD SellWEATHERFORD INTL PLC$344,000
-45.6%
16,238
-14.4%
0.00%
-40.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$289,000
-41.0%
32,701
+0.4%
0.00%
-25.0%
FCF SellFIRST COMWLTH FINL CORP PA$343,000
-11.8%
25,537
-0.5%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$303,000
+1.3%
18,002
+7.1%
0.00%
+50.0%
BGCP BuyBGC PARTNERS INCcl a$275,000
-20.5%
81,618
+3.9%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$260,000
+128.1%
22,813
+125.4%
0.00%
+200.0%
BUSE SellFIRST BUSEY CORP$325,000
-10.2%
14,235
-0.4%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$353,000
-22.4%
19,656
+0.3%
0.00%
-25.0%
PI BuyIMPINJ INC$335,000
+6.3%
5,705
+15.2%
0.00%0.0%
ALK BuyALASKA AIR GROUP INC$342,000
-30.3%
8,531
+0.7%
0.00%
-25.0%
FBNC BuyFIRST BANCORP N C$337,000
-16.2%
9,656
+0.4%
0.00%0.0%
OFG SellOFG BANCORP$337,000
-6.1%
13,265
-1.6%
0.00%0.0%
GTES BuyGATES INDL CORP PLC$299,000
+25.6%
27,634
+75.1%
0.00%
+50.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$344,000
-32.8%
10,498
+0.6%
0.00%
-25.0%
JACK BuyJACK IN THE BOX INC$320,000
-39.7%
5,703
+0.4%
0.00%
-25.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$305,000
+22.0%
10,321
+7.1%
0.00%
+50.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$273,000
-20.6%
10,117
+0.3%
0.00%0.0%
CTS BuyCTS CORP$297,000
+7.2%
8,733
+11.4%
0.00%
+50.0%
BRKL BuyBROOKLINE BANCORP INC DEL$280,000
-15.7%
21,034
+0.2%
0.00%0.0%
KNBE NewKNOWBE4 INCcl a$293,00018,770
+100.0%
0.00%
TRS BuyTRIMAS CORP$322,000
-13.4%
11,614
+0.3%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$273,000
-1.8%
7,280
+5.5%
0.00%
+50.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$311,000
-5.8%
8,119
-0.9%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$343,000
-33.7%
47,502
+0.3%
0.00%
-25.0%
ALLO BuyALLOGENE THERAPEUTICS INC$265,000
+37.3%
23,212
+9.6%
0.00%
+50.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$322,000
-20.1%
53,892
+8.0%
0.00%0.0%
ESTA BuyESTABLISHMENT LABS HLDGS INC$283,000
-19.1%
5,204
+0.3%
0.00%0.0%
MPLN BuyMULTIPLAN CORPORATION$285,000
+77.0%
51,918
+50.5%
0.00%
+200.0%
TVTX SellTRAVERE THERAPEUTICS INC$353,000
-8.1%
14,561
-2.2%
0.00%0.0%
PATK SellPATRICK INDS INC$312,000
-14.8%
6,012
-1.0%
0.00%0.0%
STBA BuyS & T BANCORP INC$293,000
-7.0%
10,664
+0.3%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$309,000
+12.8%
6,323
+0.3%
0.00%
+50.0%
HESM BuyHESS MIDSTREAM LP$323,000
+18.3%
11,535
+26.8%
0.00%
+50.0%
HSKA BuyHESKA CORP$261,000
-31.3%
2,757
+0.3%
0.00%0.0%
CSR BuyCENTERSPACE$332,000
-12.4%
4,076
+5.6%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$278,000
+11.6%
3,978
+12.2%
0.00%
+50.0%
TBBK BuyBANCORP INC DEL$273,000
-30.5%
13,993
+0.9%
0.00%0.0%
MODV BuyMODIVCARE INC$289,000
-26.5%
3,415
+0.3%
0.00%0.0%
FSLY SellFASTLY INCcl a$333,000
-36.5%
28,658
-5.0%
0.00%
-25.0%
CRNC BuyCERENCE INC$268,000
-28.7%
10,614
+1.9%
0.00%0.0%
EAT SellBRINKER INTL INC$266,000
-43.2%
12,086
-1.6%
0.00%
-25.0%
LOB BuyLIVE OAK BANCSHARES INC$301,000
-32.4%
8,885
+1.7%
0.00%
-25.0%
ALG BuyALAMO GROUP INC$339,000
-14.0%
2,911
+6.2%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$348,000
-10.5%
9,451
+0.3%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$356,000
-19.6%
25,717
-1.9%
0.00%
-25.0%
TMP SellTOMPKINS FINL CORP$258,000
-16.8%
3,575
-9.8%
0.00%
+50.0%
INFN BuyINFINERA CORP$278,000
-33.8%
51,905
+7.2%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$292,000
-43.0%
11,659
+0.3%
0.00%
-25.0%
BANC BuyBANC OF CALIFORNIA INC$282,000
-3.8%
16,010
+5.8%
0.00%
+50.0%
CASH BuyMETA FINL GROUP INC$313,000
-27.4%
8,089
+3.1%
0.00%0.0%
MLAB BuyMESA LABS INC$290,000
-19.4%
1,422
+0.7%
0.00%0.0%
AMSF BuyAMERISAFE INC$272,000
+4.6%
5,239
+0.3%
0.00%
+50.0%
NTUS BuyNATUS MED INC DEL$306,000
+25.9%
9,325
+1.0%
0.00%
+50.0%
HCSG SellHEALTHCARE SVCS GROUP INC$349,000
-6.7%
20,054
-0.5%
0.00%0.0%
HAYW BuyHAYWARD HLDGS INC$298,000
+42.6%
20,723
+65.2%
0.00%
+50.0%
VICR BuyVICOR CORP$332,000
-22.2%
6,072
+0.2%
0.00%0.0%
ZUO BuyZUORA INC$285,000
-39.1%
31,815
+1.9%
0.00%
-25.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$309,000
+33.8%
6,338
+33.7%
0.00%
+50.0%
EIG SellEMPLOYERS HLDGS INC$315,000
+1.6%
7,515
-0.6%
0.00%
+50.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$359,000
+24.2%
11,800
+6.0%
0.00%
+50.0%
PLAB BuyPHOTRONICS INC$325,000
+15.7%
16,704
+1.1%
0.00%
+50.0%
CAKE SellCHEESECAKE FACTORY INC$340,000
-36.2%
12,864
-4.0%
0.00%
-25.0%
PHR BuyPHREESIA INC$330,000
+1.2%
13,192
+6.6%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$274,000
-29.6%
38,960
-1.7%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$312,000
-27.3%
35,017
-0.3%
0.00%0.0%
PING BuyPING IDENTITY HLDG CORP$349,000
-33.8%
19,253
+0.3%
0.00%
-25.0%
NewCCC INTELLIGENT SOLUTIONS HL$306,00033,255
+100.0%
0.00%
ANF SellABERCROMBIE & FITCH COcl a$259,000
-47.5%
15,310
-0.7%
0.00%
-25.0%
GPOR BuyGULFPORT ENERGY CORP$266,000
-11.3%
3,347
+0.2%
0.00%
+50.0%
CHEF BuyCHEFS WHSE INC$359,000
+19.7%
9,241
+0.3%
0.00%
+50.0%
DDD Buy3-D SYS CORP DEL$338,000
-41.3%
34,810
+0.8%
0.00%
-40.0%
NNI SellNELNET INCcl a$350,000
-7.9%
4,108
-8.1%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$295,000
-23.4%
13,326
+0.9%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$307,000
-1.9%
12,450
+1.8%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$340,000
-15.8%
4,299
+0.3%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$298,000
-34.5%
10,685
+2.5%
0.00%
-25.0%
ANDE BuyANDERSONS INC$283,000
-34.2%
8,570
+0.3%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$347,000
+22.6%
12,349
+101.7%
0.00%
+50.0%
GFF SellGRIFFON CORP$321,000
+23.0%
11,444
-12.0%
0.00%
+50.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$264,000
-12.3%
41,257
+0.3%
0.00%
+50.0%
NEO BuyNEOGENOMICS INC$260,000
-32.3%
31,931
+1.0%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$334,000
-56.6%
56,361
+14.6%
0.00%
-50.0%
APOG SellAPOGEE ENTERPRISES INC$264,000
-18.8%
6,739
-1.6%
0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$319,000
+34.6%
21,479
+100.6%
0.00%
+50.0%
GBX BuyGREENBRIER COS INC$317,000
-30.0%
8,820
+0.3%
0.00%
-25.0%
SPTN BuySPARTANNASH CO$294,000
-8.4%
9,741
+0.3%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$336,000
-8.2%
13,382
+0.6%
0.00%0.0%
CLI BuyVERIS RESIDENTIAL INC$277,000
-19.0%
20,950
+6.5%
0.00%0.0%
LC BuyLENDINGCLUB CORP$320,000
-21.0%
27,383
+6.8%
0.00%0.0%
EVOP BuyEVO PMTS INC$302,000
+2.0%
12,860
+0.3%
0.00%
+50.0%
PFBC SellPREFERRED BK LOS ANGELES CA$271,000
-9.7%
3,978
-1.7%
0.00%
+50.0%
NewMFA FINL INC$279,00025,918
+100.0%
0.00%
ODP SellTHE ODP CORP$358,000
-44.0%
11,826
-15.2%
0.00%
-40.0%
SKIN SellTHE BEAUTY HEALTH COMPANY$313,000
-29.5%
24,331
-7.5%
0.00%
-25.0%
JOE BuyST JOE CO$347,000
-33.1%
8,776
+0.3%
0.00%
-25.0%
AGYS BuyAGILYSYS INC$301,000
+19.4%
6,363
+0.7%
0.00%
+50.0%
PRIM BuyPRIMORIS SVCS CORP$317,000
-8.6%
14,585
+0.2%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$346,000
-17.4%
5,094
+0.3%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$219,000
-8.0%
20,145
+25.3%
0.00%0.0%
MODN BuyMODEL N INC$227,000
-3.8%
8,886
+1.3%
0.00%0.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$180,000
-5.8%
12,374
+9.5%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$232,000
-14.7%
3,245
+17.0%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$224,000
-32.3%
3,814
+0.4%
0.00%
-33.3%
MGI BuyMONEYGRAM INTL INC$221,000
-0.5%
22,128
+5.0%
0.00%0.0%
MNTK NewMONTAUK RENEWABLES INC$176,00017,513
+100.0%
0.00%
MEG SellMONTROSE ENVIRONMENTAL GROUP$217,000
-39.6%
6,422
-5.2%
0.00%
-33.3%
MRC BuyMRC GLOBAL INC$225,000
-11.1%
22,547
+6.2%
0.00%0.0%
MBI SellMBIA INC$155,000
-24.0%
12,532
-5.3%
0.00%0.0%
LWLG NewLIGHTWAVE LOGIC INC$197,00030,075
+100.0%
0.00%
BATRK BuyLIBERTY MEDIA CORP DEL$256,000
-12.9%
10,683
+1.5%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$190,000
-29.4%
50,015
+0.3%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$226,000
+4.1%
14,392
+1.0%
0.00%0.0%
LMND BuyLEMONADE INC$198,000
-25.0%
10,862
+8.7%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$243,000
-1.6%
5,326
+0.2%
0.00%0.0%
NTST BuyNETSTREIT CORP$226,000
-5.8%
11,990
+11.9%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$243,000
-12.3%
16,644
+0.4%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$253,000
-17.6%
3,499
+6.5%
0.00%0.0%
DNUT SellKRISPY KREME INC$247,000
-18.2%
18,130
-10.9%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$157,000
-9.2%
12,016
-0.5%
0.00%
+100.0%
KEX BuyKIRBY CORP$248,000
-15.4%
4,079
+0.4%
0.00%0.0%
KRP NewKIMBELL RTY PARTNERS LPunit$183,00011,691
+100.0%
0.00%
KRNY SellKEARNY FINL CORP MD$197,000
-16.2%
17,745
-2.8%
0.00%0.0%
KAMN BuyKAMAN CORP$212,000
-28.1%
6,799
+0.3%
0.00%0.0%
KREF NewKKR REAL ESTATE FIN TR INC$218,00012,474
+100.0%
0.00%
JBLU BuyJETBLUE AWYS CORP$182,000
-43.3%
21,693
+0.9%
0.00%
-33.3%
JBI BuyJANUS INTERNATIONAL GROUP IN$197,000
+10.7%
21,845
+10.3%
0.00%
+100.0%
JAMF BuyJAMF HLDG CORP$240,000
-28.6%
9,678
+0.2%
0.00%
-33.3%
OLO BuyOLO INCcl a$192,000
+4.3%
19,470
+40.2%
0.00%
+100.0%
ISEE BuyIVERIC BIO INC$209,000
-42.7%
21,748
+0.3%
0.00%
-33.3%
TILE BuyINTERFACE INC$201,000
-7.4%
16,004
+0.3%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$225,000
-11.8%
5,792
-4.0%
0.00%0.0%
BuyORION OFFICE REIT INC$168,000
-21.5%
15,346
+0.3%
0.00%0.0%
INVA BuyINNOVIVA INC$250,000
-23.5%
16,949
+0.3%
0.00%
-33.3%
OM BuyOUTSET MED INC$162,000
-67.0%
10,920
+0.9%
0.00%
-50.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$250,000
-37.7%
17,725
+0.3%
0.00%
-33.3%
IMGN SellIMMUNOGEN INC$242,000
-7.3%
53,788
-1.8%
0.00%0.0%
IMAX SellIMAX CORP$214,000
-16.7%
12,699
-6.5%
0.00%0.0%
IHRT SellIHEARTMEDIA INC$244,000
-60.3%
30,964
-4.7%
0.00%
-60.0%
STAR SellISTAR INC$256,000
-41.8%
18,705
-0.4%
0.00%
-50.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$252,000
-51.2%
56,944
+0.5%
0.00%
-50.0%
HBNC BuyHORIZON BANCORP INC$185,000
-6.6%
10,615
+0.3%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$202,000
+27.0%
12,968
+6.3%
0.00%
+100.0%
BuyHILLMAN SOLUTIONS CORP$227,000
-27.0%
26,304
+0.4%
0.00%
-33.3%
NewPAYCOR HCM INC$246,0009,480
+100.0%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$239,000
+0.4%
9,514
+0.1%
0.00%0.0%
PAYO SellPAYONEER GLOBAL INC$216,000
-18.8%
55,123
-7.5%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$175,000
-4.4%
16,352
+0.4%
0.00%
+100.0%
PEBO BuyPEOPLES BANCORP INC$204,000
-10.1%
7,669
+5.6%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$223,000
+14.4%
16,041
+15.7%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$224,000
+2.8%
18,999
+0.3%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$184,000
-41.2%
12,696
+6.1%
0.00%
-33.3%
HLIT BuyHARMONIC INC$242,000
-6.2%
27,902
+0.6%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC NEW$179,000
-1.6%
12,982
+0.2%
0.00%
+100.0%
HEES BuyH & E EQUIPMENT SERVICES INC$255,000
-33.4%
8,818
+0.3%
0.00%
-33.3%
GES BuyGUESS INC$180,000
-21.7%
10,565
+0.3%
0.00%0.0%
PBI SellPITNEY BOWES INC$172,000
-30.4%
47,386
-0.4%
0.00%0.0%
NewPLANET LABS PBC$188,00043,463
+100.0%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$193,000
+19.9%
11,494
+0.3%
0.00%
+100.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$234,000
-6.0%
17,817
+0.3%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC$155,000
-26.5%
12,884
+0.6%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$249,000
-17.8%
9,842
-1.5%
0.00%0.0%
PRG SellPROG HOLDINGS INC$247,000
-44.0%
14,948
-2.5%
0.00%
-50.0%
GPRO BuyGOPRO INCcl a$195,000
-30.9%
35,237
+6.4%
0.00%0.0%
GSHD SellGOOSEHEAD INS INC$238,000
-43.5%
5,205
-2.7%
0.00%
-33.3%
PUMP BuyPROPETRO HLDG CORP$210,000
-28.1%
21,010
+0.3%
0.00%0.0%
PTRA BuyPROTERRA INC$220,000
-38.0%
47,329
+0.3%
0.00%
-33.3%
GDEN BuyGOLDEN ENTMT INC$202,000
-31.8%
5,118
+0.3%
0.00%0.0%
GOGO BuyGOGO INC$217,000
-14.9%
13,409
+0.3%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$186,000
-30.9%
16,530
+0.2%
0.00%0.0%
PUBM NewPUBMATIC INC$166,00010,477
+100.0%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$163,000
+0.6%
22,023
+8.6%
0.00%
+100.0%
GSAT BuyGLOBALSTAR INC$240,000
-15.8%
194,795
+0.5%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$245,000
+2.5%
4,546
+7.8%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$193,000
-13.1%
10,244
+1.7%
0.00%0.0%
NX NewQUANEX BLDG PRODS CORP$206,0009,048
+100.0%
0.00%
RPT BuyRPT REALTYsh ben int$226,000
-28.0%
22,981
+0.9%
0.00%
-33.3%
RDNT BuyRADNET INC$237,000
-13.8%
13,699
+11.6%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$234,000
-9.7%
6,834
+0.2%
0.00%0.0%
RC BuyREADY CAPITAL CORP$229,000
-4.6%
19,195
+20.6%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$240,000
-25.0%
11,846
+0.3%
0.00%
-33.3%
RETA BuyREATA PHARMACEUTICALS INCcl a$220,000
-7.2%
7,250
+0.3%
0.00%0.0%
RDFN BuyREDFIN CORP$214,000
-53.8%
25,929
+1.0%
0.00%
-50.0%
RWT BuyREDWOOD TR INC$240,000
-26.4%
31,136
+0.4%
0.00%
-33.3%
GEO BuyGEO GROUP INC NEW$219,0000.0%33,207
+0.3%
0.00%0.0%
RGNX BuyREGENXBIO INC$243,000
-15.6%
9,852
+13.6%
0.00%0.0%
NewREMITLY GLOBAL INC$172,00022,515
+100.0%
0.00%
FRHC BuyFREEDOM HLDG CORP NEV$214,000
-25.7%
4,840
+0.2%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$255,000
-29.2%
18,484
+0.3%
0.00%
-33.3%
RVMD SellREVOLUTION MEDICINES INC$234,000
-29.1%
11,982
-7.5%
0.00%
-33.3%
BuyFRANKLIN BSP RLTY TR INC$161,000
+14.2%
11,912
+18.0%
0.00%
+100.0%
RCKT BuyROCKET PHARMACEUTICALS INC$156,000
-6.0%
11,352
+8.6%
0.00%
+100.0%
SRCE Buy1ST SOURCE CORP$228,000
+5.1%
5,030
+7.2%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP NEW$184,000
-37.0%
14,500
+0.2%
0.00%0.0%
FGEN BuyFIBROGEN INC$252,000
-7.0%
23,868
+5.8%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$244,000
-10.0%
2,503
+0.3%
0.00%0.0%
FPI NewFARMLAND PARTNERS INC$165,00011,945
+100.0%
0.00%
FIGS SellFIGS INCcl a$168,000
-61.9%
18,495
-9.8%
0.00%
-50.0%
EXPI BuyEXP WORLD HLDGS INC$214,000
-43.7%
18,142
+1.1%
0.00%
-33.3%
EB BuyEVENTBRITE INC$241,000
-16.6%
23,508
+20.0%
0.00%0.0%
NewSAMSARA INC$194,00017,374
+100.0%
0.00%
SCSC BuySCANSOURCE INC$216,000
-10.0%
6,939
+0.6%
0.00%0.0%
BuyENOVIX CORPORATION$170,000
-32.5%
19,083
+8.0%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$234,000
-35.9%
7,112
+1.3%
0.00%
-33.3%
SWM BuySCHWEITZER-MAUDUIT INTL INC$214,000
-8.5%
8,525
+0.3%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$179,000
-39.9%
14,373
+0.4%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$250,000
-29.0%
5,285
+6.9%
0.00%
-33.3%
SVC BuySERVICE PPTYS TR$234,000
-40.6%
44,740
+0.3%
0.00%
-33.3%
EFC BuyELLINGTON FINANCIAL INC$217,000
-17.2%
14,793
+0.3%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$219,000
-37.8%
18,536
+0.3%
0.00%
-33.3%
SGFY NewSIGNIFY HEALTH INC$256,00018,549
+100.0%
0.00%
BuyECOVYST INC$165,000
+28.9%
16,714
+50.4%
0.00%
+100.0%
SATS BuyECHOSTAR CORPcl a$193,000
-20.6%
10,025
+0.2%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$216,000
-2.7%
4,374
+0.4%
0.00%0.0%
NewEQRX INC$186,00039,645
+100.0%
0.00%
NewDUOLINGO INC$214,0002,449
+100.0%
0.00%
NAPA NewDUCKHORN PORTFOLIO INC$230,00010,912
+100.0%
0.00%
SWBI BuySMITH & WESSON BRANDS INC$172,000
-12.7%
13,088
+0.8%
0.00%0.0%
DRQ SellDRIL-QUIP INC$243,000
-31.9%
9,429
-1.4%
0.00%
-33.3%
DV NewDOUBLEVERIFY HLDGS INC$250,00011,020
+100.0%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$234,000
-12.7%
7,973
-1.1%
0.00%0.0%
DOMO BuyDOMO INC$221,000
-44.1%
7,953
+1.8%
0.00%
-33.3%
NewSOMALOGIC INC$167,00037,014
+100.0%
0.00%
SAH SellSONIC AUTOMOTIVE INCcl a$210,000
-16.7%
5,729
-3.3%
0.00%0.0%
NewDOCGO INC$155,00021,718
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$163,000
-10.9%
80,985
+2.9%
0.00%
+100.0%
DGII BuyDIGI INTL INC$230,000
+15.0%
9,483
+2.0%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$221,000
-2.2%
16,894
+0.8%
0.00%0.0%
DLX BuyDELUXE CORP$251,000
-27.9%
11,572
+0.5%
0.00%
-33.3%
NewDEFINITIVE HEALTHCARE CORP$212,0009,254
+100.0%
0.00%
SMP BuySTANDARD MTR PRODS INC$241,000
+4.3%
5,357
+0.1%
0.00%0.0%
NewCYTEK BIOSCIENCES INC$195,00018,190
+100.0%
0.00%
SCS SellSTEELCASE INCcl a$240,000
-11.4%
22,404
-1.2%
0.00%0.0%
CRY BuyARTIVION INC$204,000
-10.1%
10,816
+1.7%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$171,000
-12.3%
12,988
+4.8%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$204,000
-3.3%
9,784
+0.3%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$210,000
-26.8%
28,818
+0.1%
0.00%0.0%
CRNX NewCRINETICS PHARMACEUTICALS IN$188,00010,078
+100.0%
0.00%
SUMO NewSUMO LOGIC INC$174,00023,190
+100.0%
0.00%
COUR BuyCOURSERA INC$216,000
-29.4%
15,240
+14.6%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$233,000
+25.3%
12,105
+13.3%
0.00%
+100.0%
WISH BuyCONTEXTLOGIC INC$200,000
+14.3%
125,094
+60.4%
0.00%
+100.0%
ROAD BuyCONSTRUCTION PARTNERS INC$234,000
-4.5%
11,163
+19.3%
0.00%0.0%
TFSL BuyTFS FINL CORP$209,000
-17.1%
15,222
+0.3%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$236,000
-23.4%
9,651
+0.2%
0.00%0.0%
NewTPG INC$229,0009,595
+100.0%
0.00%
CNDT BuyCONDUENT INC$202,000
-14.8%
46,703
+1.5%
0.00%0.0%
TALO NewTALOS ENERGY INC$240,00015,533
+100.0%
0.00%
COMP NewCOMPASS INCcl a$220,00061,001
+100.0%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$234,000
-13.7%
6,455
+0.6%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$219,000
-32.8%
7,726
+0.5%
0.00%
-33.3%
CLBK SellCOLUMBIA FINL INC$221,000
-20.5%
10,131
-21.6%
0.00%0.0%
CDE BuyCOEUR MNG INC$212,000
-31.4%
69,598
+0.2%
0.00%0.0%
CDXS BuyCODEXIS INC$166,000
-48.9%
15,823
+0.3%
0.00%
-33.3%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$187,000
-34.4%
87,193
+8.4%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$216,000
-39.8%
48,239
+6.7%
0.00%
-33.3%
KDNY NewCHINOOK THERAPEUTICS INC$188,00010,761
+100.0%
0.00%
TGTX BuyTG THERAPEUTICS INC$156,000
-50.0%
36,801
+12.0%
0.00%
-33.3%
CHS NewCHICOS FAS INC$165,00033,200
+100.0%
0.00%
TDW NewTIDEWATER INC NEW$214,00010,126
+100.0%
0.00%
TMST NewTIMKENSTEEL CORPORATION$200,00010,684
+100.0%
0.00%
TWI NewTITAN INTL INC ILL$204,00013,533
+100.0%
0.00%
CEVA BuyCEVA INC$209,000
-17.1%
6,226
+0.3%
0.00%0.0%
CERS BuyCERUS CORP$249,000
-2.7%
47,079
+1.1%
0.00%0.0%
TMDX NewTRANSMEDICS GROUP INC$225,0007,149
+100.0%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$233,000
-47.3%
17,510
+0.3%
0.00%
-50.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$186,000
-15.5%
26,548
+0.3%
0.00%0.0%
CARS SellCARS COM INC$168,000
-37.8%
17,790
-4.8%
0.00%0.0%
TWOU Buy2U INC$214,000
-21.0%
20,426
+0.3%
0.00%0.0%
UMH BuyUMH PPTYS INC$237,000
-27.3%
13,395
+1.1%
0.00%
-33.3%
USNA BuyUSANA HEALTH SCIENCES INC$229,000
-8.8%
3,165
+0.3%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$231,000
-38.6%
20,209
+0.3%
0.00%
-33.3%
CDLX BuyCARDLYTICS INC$201,000
-59.3%
9,016
+0.3%
0.00%
-50.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$158,000
-36.3%
10,997
+0.3%
0.00%0.0%
UIS BuyUNISYS CORP$219,000
-44.1%
18,220
+0.4%
0.00%
-33.3%
CANO SellCANO HEALTH INC$171,000
-44.8%
39,113
-19.8%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$246,000
-19.3%
11,383
+4.3%
0.00%0.0%
UTL BuyUNITIL CORP$254,000
+18.1%
4,330
+0.3%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$203,000
-4.7%
7,995
+0.4%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$236,000
-27.6%
76,697
+8.0%
0.00%
-33.3%
UTZ BuyUTZ BRANDS INC$232,000
-6.5%
16,817
+0.3%
0.00%0.0%
BKE BuyBUCKLE INC$224,000
-16.1%
8,095
+0.3%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$165,000
-2.9%
15,151
+0.6%
0.00%
+100.0%
VREX BuyVAREX IMAGING CORP$230,000
+1.3%
10,732
+0.5%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$205,000
-41.9%
45,263
-9.7%
0.00%
-33.3%
BRMK BuyBROADMARK RLTY CAP INC$241,000
-18.3%
35,960
+5.5%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$199,000
-5.7%
26,375
+15.7%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$163,000
+0.6%
18,001
+13.1%
0.00%
+100.0%
VERU BuyVERU INC$196,000
+136.1%
17,355
+0.5%
0.00%
+100.0%
BRG NewBLUEROCK RESIDENTIAL GWT REI$209,0007,932
+100.0%
0.00%
BCOR SellBLUCORA INC$219,000
-14.8%
11,863
-9.9%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$170,000
-37.5%
10,293
+0.3%
0.00%0.0%
VMEO BuyVIMEO INC$243,000
-48.9%
40,343
+0.8%
0.00%
-50.0%
BIGC BuyBIGCOMMERCE HLDGS INC$254,000
+9.0%
15,688
+47.3%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$215,000
-9.7%
9,546
+0.3%
0.00%0.0%
WNC SellWABASH NATL CORP$179,000
-9.6%
13,213
-1.2%
0.00%0.0%
NewWARBY PARKER INC$204,00018,075
+100.0%
0.00%
WASH BuyWASHINGTON TR BANCORP INC$227,000
-7.7%
4,697
+0.3%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$255,000
-24.6%
16,689
+0.6%
0.00%
-33.3%
AVID BuyAVID TECHNOLOGY INC$253,000
-20.4%
9,761
+6.9%
0.00%
-33.3%
ATRI BuyATRION CORP$245,000
-11.6%
390
+0.3%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$167,000
-11.6%
21,445
+5.6%
0.00%0.0%
NewWEWORK INCcl a$240,00047,754
+100.0%
0.00%
ASTE BuyASTEC INDS INC$252,000
+0.4%
6,169
+5.5%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$183,000
-10.3%
26,018
+7.3%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$234,000
-3.7%
18,245
+9.7%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$171,000
-8.6%
13,960
+15.7%
0.00%0.0%
NewARCHAEA ENERGY INC$234,00015,051
+100.0%
0.00%
XPEL BuyXPEL INC$241,000
+2.1%
5,238
+17.0%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$203,000
-9.8%
10,492
+0.4%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$207,000
-13.8%
20,643
+5.7%
0.00%0.0%
ZIP NewZIPRECRUITER INCcl a$156,00010,536
+100.0%
0.00%
NewAMPLITUDE INC$182,00012,748
+100.0%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$202,000
-7.8%
4,490
+0.2%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$228,000
+250.8%
52,843
+243.7%
0.00%
+100.0%
AFIN BuyTHE NECESSITY RETAIL REIT IN$256,000
-3.0%
35,178
+5.4%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$233,000
-2.5%
30,915
+0.3%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcl a$212,000
-10.9%
7,541
+0.3%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$200,000
-27.0%
7,699
+0.2%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$250,000
+0.4%
10,106
+0.3%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$205,000
-34.3%
6,152
+7.9%
0.00%
-33.3%
ASIX BuyADVANSIX INC$255,000
-34.4%
7,626
+0.3%
0.00%
-33.3%
PRTA BuyPROTHENA CORP PLC$240,000
-25.5%
8,856
+0.4%
0.00%
-33.3%
ADTN SellADTRAN INC$210,000
-13.6%
11,980
-9.0%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$217,000
-36.9%
26,859
+8.3%
0.00%
-33.3%
SGH BuySMART GLOBAL HLDGS INC$208,000
-32.0%
12,714
+7.2%
0.00%0.0%
ACRS SellACLARIS THERAPEUTICS INC$162,000
-24.3%
11,615
-6.4%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$176,000
-5.4%
16,570
+8.6%
0.00%
+100.0%
ATEN BuyA10 NETWORKS INC$256,000
+16.9%
17,834
+13.4%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$219,000
-28.0%
7,535
+0.7%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS S A$255,000
-2.7%
16,438
+0.3%
0.00%0.0%
ACMR BuyACM RESH INC$195,000
-12.9%
11,585
+6.9%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$248,000
-37.4%
12,541
+0.2%
0.00%
-33.3%
BuyEXPRO GROUP HOLDINGS NV$221,000
-35.2%
19,220
+0.3%
0.00%
-33.3%
ACVA BuyACV AUCTIONS INC$182,000
-48.7%
27,867
+16.3%
0.00%
-33.3%
ADT BuyADT INC DEL$256,000
-18.7%
41,573
+0.3%
0.00%
-33.3%
PLYA BuyPLAYA HOTELS & RESORTS NV$245,000
-8.9%
35,616
+14.6%
0.00%0.0%
QURE NewUNIQURE NV$210,00011,272
+100.0%
0.00%
ACCO BuyACCO BRANDS CORP$170,000
-17.9%
25,976
+0.4%
0.00%0.0%
GNK NewGENCO SHIPPING & TRADING LTD$198,00010,225
+100.0%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$218,000
+17.8%
10,303
+0.3%
0.00%
+100.0%
MATW SellMATTHEWS INTL CORPcl a$221,000
-19.6%
7,695
-9.5%
0.00%0.0%
NewMATTERPORT INC$209,00057,076
+100.0%
0.00%
MATX SellMATSON INC$202,000
-41.1%
2,770
-2.5%
0.00%
-33.3%
MVIS BuyMICROVISION INC DEL$171,000
-17.4%
44,472
+0.3%
0.00%0.0%
HZO BuyMARINEMAX INC$215,000
-9.7%
5,940
+0.5%
0.00%0.0%
MNKD BuyMANNKIND CORP$246,000
+3.8%
64,686
+0.3%
0.00%0.0%
NewMIRION TECHNOLOGIES INC$202,00035,146
+100.0%
0.00%
AVO NewMISSION PRODUCE INC$164,00011,485
+100.0%
0.00%
SKIL BuySKILLSOFT CORPcl a$64,000
-41.3%
18,044
+0.3%
0.00%0.0%
SLQT BuySELECTQUOTE INC$88,000
+104.7%
35,559
+129.2%
0.00%
WTTR BuySELECT ENERGY SVCS INC$118,000
-20.3%
17,317
+0.3%
0.00%0.0%
SEER NewSEER INC$90,00010,045
+100.0%
0.00%
BNGO BuyBIONANO GENOMICS INC$108,000
-46.5%
78,369
+0.3%
0.00%
-50.0%
NewENERGY VAULT HOLDINGS INC$145,00014,486
+100.0%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$139,000
-28.4%
33,556
+0.3%
0.00%
-50.0%
BRY BuyBERRY CORP$116,000
-25.6%
15,177
+0.3%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$148,000
+76.2%
23,028
+125.6%
0.00%0.0%
NewBENSON HILL INC$84,00030,566
+100.0%
0.00%
BBBY BuyBED BATH & BEYOND INC$130,000
-77.8%
26,108
+0.6%
0.00%
-80.0%
VUZI BuyVUZIX CORP$116,000
+7.4%
16,392
+0.3%
0.00%0.0%
WTI NewW & T OFFSHORE INC$117,00027,129
+100.0%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$83,000
-40.7%
31,751
+12.8%
0.00%0.0%
NewSES AI CORPORATION$97,00024,717
+100.0%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$70,000
-33.3%
14,918
+3.5%
0.00%0.0%
BW NewBABCOCK & WILCOX ENTERPRISES$98,00016,250
+100.0%
0.00%
SellROVER GROUP INC$73,000
-46.7%
19,540
-17.6%
0.00%0.0%
SellROCKET LAB USA INC$143,000
-58.2%
37,786
-11.1%
0.00%
-66.7%
FPH BuyFIVE POINT HOLDINGS LLC$63,000
-35.7%
16,149
+0.3%
0.00%0.0%
RAD BuyRITE AID CORP$102,000
-22.7%
15,117
+0.3%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$132,000
-80.1%
31,594
+0.8%
0.00%
-80.0%
RMNI NewRIMINI STR INC DEL$85,00014,136
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$52,000
-62.3%
46,343
+0.3%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$61,000
-24.7%
20,139
-22.9%
0.00%0.0%
NewAVIDXCHANGE HOLDINGS INC$82,00013,336
+100.0%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$118,000
-26.2%
28,184
+3.9%
0.00%0.0%
AVPT BuyAVEPOINT INC$97,000
-16.4%
22,268
+0.9%
0.00%0.0%
AVYA BuyAVAYA HLDGS CORP$52,000
-81.9%
23,016
+1.2%
0.00%
-50.0%
ULCC BuyFRONTIER GROUP HLDGS INC$110,000
-16.7%
11,767
+0.8%
0.00%0.0%
FUBO BuyFUBOTV INC$93,000
+3.3%
37,549
+174.5%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$106,000
+37.7%
12,969
+20.3%
0.00%0.0%
GCI BuyGANNETT CO INC$107,000
-35.2%
36,759
+0.6%
0.00%0.0%
GBIO NewGENERATION BIO CO$76,00011,586
+100.0%
0.00%
AVIR NewATEA PHARMACEUTICALS INC$144,00020,269
+100.0%
0.00%
PACK BuyRANPAK HOLDINGS CORP$82,000
-62.2%
11,699
+10.3%
0.00%
-50.0%
WSR NewWHITESTONE REIT$136,00012,653
+100.0%
0.00%
RDUS BuyRADIUS HEALTH INC$113,000
+17.7%
10,915
+0.3%
0.00%0.0%
GERN BuyGERON CORP$142,000
+59.6%
91,532
+40.2%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$102,000
-19.7%
14,230
+25.3%
0.00%0.0%
ARLO NewARLO TECHNOLOGIES INC$144,00022,980
+100.0%
0.00%
WETF BuyWISDOMTREE INVTS INC$150,000
-13.3%
29,493
+0.2%
0.00%0.0%
ARKO BuyARKO CORP$110,000
-9.8%
13,508
+0.4%
0.00%0.0%
GEVO BuyGEVO INC$129,000
-49.4%
54,739
+0.3%
0.00%
-50.0%
RES BuyRPC INC$141,000
-24.6%
20,462
+17.0%
0.00%
-50.0%
WKHS BuyWORKHORSE GROUP INC$110,000
-47.9%
42,272
+0.3%
0.00%
-50.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$68,000
-50.7%
23,030
+6.2%
0.00%0.0%
QNST BuyQUINSTREET INC$141,000
-13.0%
14,045
+0.8%
0.00%0.0%
QSI BuyQUANTUM SI INC$52,000
-50.0%
22,286
+0.3%
0.00%0.0%
WW BuyWW INTL INC$97,000
-33.1%
15,181
+6.9%
0.00%0.0%
GLT BuyGLATFELTER CORPORATION$83,000
-44.3%
12,066
+0.2%
0.00%0.0%
APPH BuyAPPHARVEST INC$67,000
-16.2%
19,256
+28.6%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$58,000
-38.3%
14,598
+13.6%
0.00%0.0%
GDRX NewGOODRX HLDGS INC$118,00019,860
+100.0%
0.00%
GOSS SellGOSSAMER BIO INC$104,000
-11.1%
12,433
-7.5%
0.00%0.0%
GTE NewGRAN TIERRA ENERGY INC$115,00099,645
+100.0%
0.00%
GPMT BuyGRANITE PT MTG TR INC$140,000
-13.6%
14,577
+0.3%
0.00%0.0%
YEXT BuyYEXT INC$134,000
-29.5%
28,120
+1.7%
0.00%
-50.0%
PRCH BuyPORCH GROUP INC$58,000
-62.8%
22,589
+0.3%
0.00%0.0%
PNT NewPOINT BIOPHARMA GLOBAL INC$75,00010,990
+100.0%
0.00%
MYPS NewPLAYSTUDIOS INC$96,00022,413
+100.0%
0.00%
AMRS BuyAMYRIS INC$85,000
-57.5%
45,943
+0.3%
0.00%
-50.0%
GRWG BuyGROWGENERATION CORP$53,000
-55.1%
14,806
+15.4%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$84,000
-22.9%
26,312
+0.3%
0.00%0.0%
HNGR BuyHANGER INC$150,000
-21.9%
10,490
+0.2%
0.00%
-50.0%
HSC BuyHARSCO CORP$153,000
-41.6%
21,470
+0.3%
0.00%
-50.0%
PWP NewPERELLA WEINBERG PARTNERS$67,00011,558
+100.0%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$120,000
-35.1%
38,846
+0.3%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$77,000
-48.7%
27,680
+5.7%
0.00%0.0%
BuyMAXCYTE INC$91,000
-26.6%
19,256
+8.7%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$143,000
+10.0%
12,557
+0.3%
0.00%0.0%
NewALTUS POWER INC$79,00012,492
+100.0%
0.00%
PAYA BuyPAYA HOLDINGS INC$153,000
+33.0%
23,255
+18.5%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$73,000
-42.5%
19,729
+5.5%
0.00%0.0%
DSEY NewDIVERSEY HLDGS LTD$145,00021,964
+100.0%
0.00%
ATEC BuyALPHATEC HLDGS INC$123,000
-38.8%
18,836
+8.0%
0.00%
-50.0%
HIMS BuyHIMS & HERS HEALTH INC$145,000
+28.3%
31,973
+51.2%
0.00%0.0%
BuyHIPPO HLDGS INC$68,000
-55.0%
76,862
+1.1%
0.00%0.0%
BuyHOLLEY INC$118,000
-22.4%
11,192
+2.2%
0.00%0.0%
BuyPACTIV EVERGREEN INC$120,0000.0%12,009
+0.3%
0.00%0.0%
NewALLBIRDS INC$86,00021,824
+100.0%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$98,000
-14.0%
30,529
+18.5%
0.00%0.0%
BuyHYZON MOTORS INC$59,000
-53.9%
20,151
+0.3%
0.00%0.0%
IDEX BuyIDEANOMICS INC$85,000
-37.5%
128,128
+5.8%
0.00%0.0%
MERC BuyMERCER INTL INC$153,000
-5.6%
11,633
+0.3%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$120,000
-0.8%
32,341
+50.5%
0.00%0.0%
ALEC BuyALECTOR INC$147,000
-27.9%
14,451
+1.2%
0.00%
-50.0%
INDI BuyINDIE SEMICONDUCTOR INC$104,000
+28.4%
18,258
+75.5%
0.00%0.0%
AGEN BuyAGENUS INC$122,000
-10.9%
62,641
+12.8%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$92,000
-18.6%
29,267
+12.4%
0.00%0.0%
BuyAEYE INC$53,000
-64.4%
27,538
+1.4%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$142,000
+6.0%
11,452
+13.5%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$99,000
-51.5%
57,015
+0.3%
0.00%
-50.0%
ADV BuyADVANTAGE SOLUTIONS INC$82,000
-25.5%
21,583
+25.3%
0.00%0.0%
SWIM BuyLATHAM GROUP INC$90,000
-47.7%
12,997
+0.3%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$89,000
-19.8%
11,803
-2.9%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$69,000
-25.8%
19,754
+0.3%
0.00%0.0%
BuyROCKLEY PHOTONICS HLDGS LTDordinary shares$53,000
-41.1%
24,423
+9.4%
0.00%0.0%
ORGN SellORIGIN MATERIALS INC$142,000
-24.5%
27,805
-2.9%
0.00%
-50.0%
ORGO NewORGANOGENESIS HLDGS INC$77,00015,688
+100.0%
0.00%
SPNT BuySIRIUSPOINT LTD$131,000
-27.2%
24,137
+0.3%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$95,000
+53.2%
20,481
+31.7%
0.00%
ACCD NewACCOLADE INC$114,00015,424
+100.0%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$136,000
-4.9%
14,979
+0.3%
0.00%0.0%
LILA SellLIBERTY LATIN AMERICA LTD$80,000
-31.6%
10,303
-14.6%
0.00%0.0%
NVTA BuyINVITAE CORP$142,000
-67.7%
58,279
+5.8%
0.00%
-75.0%
NewIONQ INC$117,00026,785
+100.0%
0.00%
OCGN BuyOCUGEN INC$133,000
-25.3%
58,390
+8.4%
0.00%0.0%
NUVB BuyNUVATION BIO INC$105,000
-32.3%
32,461
+10.3%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$83,000
-38.5%
18,474
+0.5%
0.00%0.0%
ANGI BuyANGI INC$90,000
-14.3%
19,603
+6.2%
0.00%0.0%
POWW BuyAMMO INC$90,000
-19.6%
23,481
+0.6%
0.00%0.0%
MMAT BuyMETA MATERIALS INC$68,000
-23.6%
65,607
+23.3%
0.00%0.0%
FREY SellFREYR BATTERY$151,000
-51.1%
22,089
-12.3%
0.00%
-50.0%
LLNW BuyLIMELIGHT NETWORKS INC$85,000
-55.0%
36,613
+1.2%
0.00%
-50.0%
KZR NewKEZAR LIFE SCIENCES INC$95,00011,527
+100.0%
0.00%
ATAI NewATAI LIFE SCIENCES NV$119,00032,664
+100.0%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$149,000
-65.3%
11,753
-4.8%
0.00%
-66.7%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$147,000
-42.6%
15,790
+0.3%
0.00%
-50.0%
BuyN-ABLE INC$109,000
-0.9%
12,125
+0.2%
0.00%0.0%
MOD SellMODINE MFG CO$133,000
+5.6%
12,662
-9.7%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$66,000
-42.6%
41,676
+23.4%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LIMITED$123,000
-33.2%
17,086
-5.3%
0.00%0.0%
SellMICROVAST HOLDINGS INC$72,000
-70.6%
32,578
-10.9%
0.00%
-50.0%
LASR BuyNLIGHT INC$123,000
-33.5%
12,015
+12.4%
0.00%0.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$141,000
-81.8%
26,422
-4.8%
0.00%
-83.3%
MITK BuyMITEK SYS INC$111,000
-36.6%
12,005
+0.9%
0.00%0.0%
CENX SellCENTURY ALUM CO$100,000
-74.0%
13,598
-7.0%
0.00%
-66.7%
NewTRAEGER INC$61,00014,400
+100.0%
0.00%
CLDT SellCHATHAM LODGING TR$131,000
-28.0%
12,555
-4.8%
0.00%0.0%
TRUE BuyTRUECAR INC$61,000
-33.7%
23,552
+0.9%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$133,000
+23.1%
13,249
+0.3%
0.00%0.0%
REAL BuyTHE REALREAL INC$53,000
-65.6%
21,413
+0.9%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$80,000
-68.9%
12,594
-4.7%
0.00%
-50.0%
TSP BuyTUSIMPLE HLDGS INCcl a$97,000
-22.4%
13,425
+31.4%
0.00%0.0%
TPC SellTUTOR PERINI CORP$103,000
-23.1%
11,770
-5.3%
0.00%0.0%
ME Buy23ANDME HOLDING CO$106,000
+10.4%
42,920
+71.1%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$153,000
-26.4%
11,803
+0.3%
0.00%
-50.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$96,000
-68.8%
89,415
+0.4%
0.00%
-50.0%
CHRS BuyCOHERUS BIOSCIENCES INC$121,000
-43.5%
16,753
+0.9%
0.00%
-50.0%
PRTS BuyCARPARTS COM INC$79,000
+11.3%
11,391
+6.9%
0.00%0.0%
NewCARIBOU BIOSCIENCES INC$71,00013,152
+100.0%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$121,000
-66.4%
32,223
+6.2%
0.00%
-66.7%
TTCF BuyTATTOOED CHEF INC$84,000
-39.6%
13,330
+20.3%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$132,000
-17.5%
14,642
+8.2%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$126,000
-11.3%
10,076
-0.0%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$112,000
-5.1%
16,057
-19.8%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$111,000
-20.7%
12,209
+5.6%
0.00%0.0%
CRSR NewCORSAIR GAMING INC$134,00010,227
+100.0%
0.00%
SXC BuySUNCOKE ENERGY INC$153,000
-23.5%
22,523
+0.3%
0.00%
-50.0%
CTLP BuyCANTALOUPE INC$81,000
-16.5%
14,448
+0.4%
0.00%0.0%
GOEV BuyCANOO INC$54,000
-66.2%
29,120
+0.3%
0.00%0.0%
SFIX BuySTITCH FIX INC$112,000
-47.9%
22,578
+5.9%
0.00%
-50.0%
STEM BuySTEM INC$119,000
-21.2%
16,633
+21.7%
0.00%0.0%
NewCYXTERA TECHNOLOGIES INC$137,00012,098
+100.0%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$112,000
-11.8%
24,474
+12.8%
0.00%0.0%
SellSTAGWELL INC$92,000
-40.6%
16,872
-21.2%
0.00%0.0%
CXM SellSPRINKLR INCcl a$148,000
-53.2%
14,652
-44.9%
0.00%
-66.7%
DENN BuyDENNYS CORP$149,000
-39.2%
17,178
+0.3%
0.00%
-50.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$114,000
-10.2%
11,892
+0.3%
0.00%0.0%
DM BuyDESKTOP METAL INC$130,000
-49.8%
59,000
+8.0%
0.00%
-50.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$118,000
-43.0%
64,768
+0.3%
0.00%
-50.0%
NewSOLID POWER INC$151,00028,073
+100.0%
0.00%
BuySOLARWINDS CORP$111,000
-22.4%
10,784
+0.3%
0.00%0.0%
UWMC SellUWM HOLDINGS CORPORATION$84,000
-28.2%
23,822
-7.6%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$92,000
-35.7%
30,092
+0.3%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$104,000
-25.7%
20,786
+11.4%
0.00%0.0%
BuyDOUGLAS ELLIMAN INC$91,000
-29.5%
18,956
+7.2%
0.00%0.0%
NewSMARTRENT INC$107,00023,667
+100.0%
0.00%
SKLZ BuySKILLZ INC$80,000
-3.6%
64,372
+133.9%
0.00%0.0%
VXRT BuyVAXART INC$119,000
-30.4%
34,095
+0.5%
0.00%0.0%
ESTE NewEARTHSTONE ENERGY INCcl a$149,00010,926
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO$69,000
-1.4%
14,920
+40.4%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$140,000
+64.7%
12,051
+0.2%
0.00%0.0%
EGHT Sell8X8 INC NEW$149,000
-59.5%
28,861
-1.4%
0.00%
-66.7%
NewBOWLERO CORP$108,00010,155
+100.0%
0.00%
MCRB SellSERES THERAPEUTICS INC$60,000
-54.9%
17,423
-6.4%
0.00%0.0%
VERX NewVERTEX INCcl a$125,00011,049
+100.0%
0.00%
SENS SellSENSEONICS HLDGS INC$100,000
-50.5%
96,689
-5.6%
0.00%
-50.0%
SEMR NewSEMRUSH HLDGS INC$135,00010,472
+100.0%
0.00%
VRAY BuyVIEWRAY INC$97,000
-31.2%
36,464
+1.7%
0.00%0.0%
NewESS TECH INC$41,00014,470
+100.0%
0.00%
AUD BuyAUDACY INCcl a$30,000
-67.7%
32,359
+0.3%
0.00%
-100.0%
CMAX NewCAREMAX INC$47,00013,022
+100.0%
0.00%
OUST NewOUSTER INC$30,00018,731
+100.0%
0.00%
UP SellWHEELS UP EXPERIENCE INC$32,000
-48.4%
16,547
-17.0%
0.00%
NewEMBARK TECHNOLOGY INC$22,00044,253
+100.0%
0.00%
ASTR BuyASTRA SPACE INC$40,000
-65.8%
31,093
+2.8%
0.00%
-100.0%
BuyHUMACYTE INC$49,000
-50.0%
15,353
+10.3%
0.00%
-100.0%
HNST NewHONEST CO INC$43,00014,888
+100.0%
0.00%
GOCO ExitGOHEALTH INC$0-15,513
-100.0%
0.00%
ExitSPIRE GLOBAL INC$0-12,662
-100.0%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$40,000
-61.2%
30,413
+5.5%
0.00%
-100.0%
MGNX SellMACROGENICS INC$32,000
-72.6%
10,802
-18.5%
0.00%
-100.0%
ENDP BuyENDO INTL PLC$29,000
-80.1%
63,325
+0.3%
0.00%
-100.0%
ELMS ExitELECTRIC LAST MILE SOLUTNS I$0-15,087
-100.0%
0.00%
NewINNOVID CORP$27,00016,063
+100.0%
0.00%
LTCH NewLATCH INC$13,00011,511
+100.0%
0.00%
SellSEMA4 HOLDINGS CORP$33,000
-63.3%
26,529
-9.6%
0.00%
-100.0%
BLDE NewBLADE AIR MOBILITY INC$51,00011,520
+100.0%
0.00%
DTIL ExitPRECISION BIOSCIENCES INC$0-13,141
-100.0%
0.00%
NewHELIOGEN INC$42,00019,877
+100.0%
0.00%
BBIG SellVINCO VENTURES INC$46,000
-57.0%
33,288
-0.2%
0.00%
-100.0%
FIXX ExitHOMOLOGY MEDICINES INC$0-10,042
-100.0%
0.00%
OSCR BuyOSCAR HEALTH INCcl a$50,000
-57.6%
11,873
+0.7%
0.00%
-100.0%
TDUP BuyTHREDUP INCcl a$35,000
-67.9%
14,157
+0.2%
0.00%
-100.0%
LOTZ ExitCARLOTZ INC$0-18,487
-100.0%
0.00%
NEXT NewNEXTDECADE CORP$45,00010,029
+100.0%
0.00%
AKBA ExitAKEBIA THERAPEUTICS INC$0-44,930
-100.0%
0.00%
MUX BuyMCEWEN MNG INC$48,000
-46.1%
109,114
+3.4%
0.00%
-100.0%
VRM ExitVROOM INC$0-18,504
-100.0%
0.00%
NewSARCOS TECHN AND ROBOTICS CO$46,00017,427
+100.0%
0.00%
IMVT BuyIMMUNOVANT INC$43,000
-28.3%
11,040
+1.5%
0.00%
VVNT SellVIVINT SMART HOME INC$39,000
-65.8%
11,313
-33.2%
0.00%
-100.0%
NewNAVITAS SEMICONDUCTOR CORP$45,00011,654
+100.0%
0.00%
BuyVOLTA INC$41,000
-56.4%
31,718
+2.7%
0.00%
-100.0%
CMRX BuyCHIMERIX INC$47,000
-48.4%
22,363
+12.1%
0.00%
-100.0%
CRIS ExitCURIS INC$0-18,573
-100.0%
0.00%
INSG BuyINSEEGO CORP$40,000
-53.5%
21,420
+0.5%
0.00%
-100.0%
GATO ExitGATOS SILVER INC$0-11,213
-100.0%
0.00%
BARK BuyBARK INC$21,000
-65.0%
16,465
+1.2%
0.00%
ZIOP ExitALAUNOS THERAPEUTICS INC$0-58,428
-100.0%
0.00%
AWH ExitASPIRA WOMENS HEALTH INC$0-13,639
-100.0%
0.00%
BODY BuyTHE BEACHBODY COMPANY INC$36,000
-41.9%
29,632
+8.6%
0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$46,0000.0%17,478
+0.9%
0.00%
CVM ExitCEL-SCI CORP$0-11,631
-100.0%
0.00%
NewNEXTDOOR HOLDINGS INC$39,00011,768
+100.0%
0.00%
ExitBERKSHIRE GREY INC$0-12,107
-100.0%
0.00%
MAPS BuyWM TECHNOLOGY INC$50,000
-53.3%
15,263
+11.2%
0.00%
-100.0%
OSUR SellORASURE TECHNOLOGIES INC$50,000
-62.1%
18,554
-4.7%
0.00%
-100.0%
VBIV BuyVBI VACCINES INC CDA$42,000
-48.1%
52,491
+7.8%
0.00%
-100.0%
NewGREENLIGHT BIOSCIENCS HLDS P$29,00013,316
+100.0%
0.00%
BuyCIPHER MINING INC$19,000
-60.4%
13,559
+1.8%
0.00%
PGEN BuyPRECIGEN INC$38,000
-28.3%
28,039
+11.5%
0.00%
ROOT BuyROOT INC$27,000
-30.8%
23,028
+16.9%
0.00%
VLDR BuyVELODYNE LIDAR INC$41,000
-39.7%
42,957
+61.8%
0.00%
-100.0%
NewVELO3D INC$21,00014,923
+100.0%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-10,931
-100.0%
0.00%
EPZM ExitEPIZYME INC$0-37,398
-100.0%
0.00%
CASA NewCASA SYS INC$41,00010,489
+100.0%
0.00%
PRPL SellPURPLE INNOVATION INC$43,000
-54.7%
14,177
-12.3%
0.00%
-100.0%
VKTX ExitVIKING THERAPEUTICS INC$0-19,033
-100.0%
0.00%
NewOFFERPAD SOLUTIONS INC$34,00015,607
+100.0%
0.00%
RYTM NewRHYTHM PHARMACEUTICALS INC$42,00010,230
+100.0%
0.00%
HGEN ExitHUMANIGEN INC$0-13,801
-100.0%
0.00%
VIEW ExitVIEW INC$0-14,670
-100.0%
0.00%
BuyMARKFORGED HOLDING CORPORATI$42,000
-16.0%
22,817
+81.7%
0.00%
RMO ExitROMEO POWER INC$0-25,382
-100.0%
0.00%
MILE ExitMETROMILE INC$0-20,718
-100.0%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$28,000
-33.3%
12,477
+0.2%
0.00%
ExitMOMENTUS INC$0-13,069
-100.0%
0.00%
DBD SellDIEBOLD NIXDORF INC$43,000
-68.1%
19,111
-5.0%
0.00%
-100.0%
SellDOMA HOLDINGS INC$27,000
-59.1%
26,441
-13.4%
0.00%
-100.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$30,000
-11.8%
16,216
+0.7%
0.00%
XL ExitXL FLEET CORP$0-28,265
-100.0%
0.00%
ExitTANGO THERAPEUTICS INC$0-10,649
-100.0%
-0.00%
ZYME ExitZYMEWORKS INC$0-13,554
-100.0%
-0.00%
FLDM ExitFLUIDIGM CORP DEL$0-19,641
-100.0%
-0.00%
GNOG ExitGOLDEN NUGGET ONLINE GAMIN$0-10,700
-100.0%
-0.00%
OMER ExitOMEROS CORP$0-16,061
-100.0%
-0.00%
AXGN ExitAXOGEN INC$0-10,673
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PPTYScl a$0-10,615
-100.0%
-0.00%
ZOM ExitZOMEDICA CORP$0-251,637
-100.0%
-0.00%
DCPH ExitDECIPHERA PHARMACEUTICALS IN$0-11,066
-100.0%
-0.00%
OCUL ExitOCULAR THERAPEUTIX INC$0-19,673
-100.0%
-0.00%
BLUE ExitBLUEBIRD BIO INC$0-18,951
-100.0%
-0.00%
BV ExitBRIGHTVIEW HLDGS INC$0-11,375
-100.0%
-0.00%
SDC ExitSMILEDIRECTCLUB INC$0-28,984
-100.0%
-0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-33,379
-100.0%
-0.00%
ATRS ExitANTARES PHARMA INC$0-43,667
-100.0%
-0.00%
MCB ExitMETROPOLITAN BK HLDG CORP$0-2,590
-100.0%
-0.00%
EBIX ExitEBIX INC$0-7,110
-100.0%
-0.00%
BFS ExitSAUL CTRS INC$0-3,844
-100.0%
-0.00%
KIDS ExitORTHOPEDIATRICS CORP$0-3,724
-100.0%
-0.00%
XENT ExitINTERSECT ENT INC$0-8,593
-100.0%
-0.00%
PLYM ExitPLYMOUTH INDL REIT INC$0-8,887
-100.0%
-0.00%
CMPR ExitCIMPRESS PLC$0-4,585
-100.0%
-0.00%
RILY ExitB. RILEY FINANCIAL INC$0-4,097
-100.0%
-0.00%
IDT ExitIDT CORPcl b new$0-5,884
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-8,812
-100.0%
-0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-6,212
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-5,200
-100.0%
-0.00%
TBI ExitTRUEBLUE INC$0-9,591
-100.0%
-0.00%
TSC ExitTRISTATE CAP HLDGS INC$0-7,618
-100.0%
-0.00%
TASK ExitTASKUS INC$0-7,368
-100.0%
-0.00%
YOU ExitCLEAR SECURE INC$0-8,030
-100.0%
-0.00%
HWKN ExitHAWKINS INC$0-5,136
-100.0%
-0.00%
KELYA ExitKELLY SVCS INCcl a$0-9,253
-100.0%
-0.00%
CPF ExitCENTRAL PAC FINL CORP$0-7,560
-100.0%
-0.00%
SNBR ExitSLEEP NUMBER CORP$0-6,122
-100.0%
-0.00%
BSIG ExitBRIGHTSPHERE INVT GROUP INC$0-9,710
-100.0%
-0.00%
MORF ExitMORPHIC HLDG INC$0-4,996
-100.0%
-0.00%
CUTR ExitCUTERA INC$0-4,126
-100.0%
-0.00%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-2,398
-100.0%
-0.00%
UHT ExitUNIVERSAL HEALTH RLTY INCOMEsh ben int$0-3,726
-100.0%
-0.00%
HSII ExitHEIDRICK & STRUGGLES INTL IN$0-5,296
-100.0%
-0.00%
HMST ExitHOMESTREET INC$0-5,528
-100.0%
-0.00%
STRL ExitSTERLING CONSTR INC$0-7,784
-100.0%
-0.00%
BIG ExitBIG LOTS INC$0-8,360
-100.0%
-0.00%
ASPN ExitASPEN AEROGELS INC$0-7,153
-100.0%
-0.00%
FARO ExitFARO TECHNOLOGIES INC$0-4,921
-100.0%
-0.00%
QTRX ExitQUANTERIX CORP$0-7,925
-100.0%
-0.00%
WRLD ExitWORLD ACCEP CORPORATION$0-1,087
-100.0%
-0.00%
GRC ExitGORMAN RUPP CO$0-5,650
-100.0%
-0.00%
SAFE ExitSAFEHOLD INC$0-4,587
-100.0%
-0.00%
ExitCONSENSUS CLOUD SOLUTIONS IN$0-4,035
-100.0%
-0.00%
SWTX ExitSPRINGWORKS THERAPEUTICS INC$0-5,325
-100.0%
-0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-84,268
-100.0%
-0.00%
CSV ExitCARRIAGE SVCS INC$0-4,276
-100.0%
-0.00%
BALY ExitBALLYS CORPORATION$0-8,816
-100.0%
-0.00%
CLFD ExitCLEARFIELD INC$0-3,155
-100.0%
-0.00%
GCO ExitGENESCO INC$0-3,880
-100.0%
-0.00%
ZUMZ ExitZUMIEZ INC$0-5,782
-100.0%
-0.00%
PDFS ExitPDF SOLUTIONS INC$0-8,076
-100.0%
-0.00%
CSTL ExitCASTLE BIOSCIENCES INC$0-5,471
-100.0%
-0.00%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-11,612
-100.0%
-0.00%
SHYF ExitSHYFT GROUP INC$0-8,599
-100.0%
-0.00%
KYMR ExitKYMERA THERAPEUTICS INC$0-7,640
-100.0%
-0.00%
MFA ExitMFA FINL INC$0-107,270
-100.0%
-0.00%
PLL ExitPIEDMONT LITHIUM INC$0-4,290
-100.0%
-0.00%
ExitUS ECOLOGY INC$0-8,518
-100.0%
-0.00%
ANAT ExitAMERICAN NATIONAL GROUP INC$0-2,180
-100.0%
-0.00%
TREE ExitLENDINGTREE INC NEW$0-3,244
-100.0%
-0.00%
TVTY ExitTIVITY HEALTH INC$0-10,759
-100.0%
-0.00%
LAND ExitGLADSTONE LD CORP$0-8,785
-100.0%
-0.00%
FOE ExitFERRO CORP$0-20,130
-100.0%
-0.00%
OCDX ExitORTHO CLINICAL DIAGNOSTICS H$0-32,017
-100.0%
-0.01%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-34,514
-100.0%
-0.01%
EPAY ExitBOTTOMLINE TECH DEL INC$0-12,211
-100.0%
-0.01%
ExitROBINHOOD MKTS INC$0-50,769
-100.0%
-0.01%
LBRDA ExitLIBERTY BROADBAND CORP$0-6,544
-100.0%
-0.01%
ZG ExitZILLOW GROUP INCcl a$0-17,084
-100.0%
-0.01%
REGI ExitRENEWABLE ENERGY GROUP INC$0-13,589
-100.0%
-0.01%
RCM ExitR1 RCM INC$0-33,768
-100.0%
-0.01%
ISBC ExitINVESTORS BANCORP INC NEW$0-63,621
-100.0%
-0.01%
FLOW ExitSPX FLOW INC$0-11,345
-100.0%
-0.01%
VNE ExitVEONEER INC$0-28,761
-100.0%
-0.01%
QDEL ExitQUIDEL CORP$0-10,139
-100.0%
-0.01%
DISCA ExitDISCOVERY INC$0-47,100
-100.0%
-0.01%
MIME ExitMIMECAST LTD$0-17,050
-100.0%
-0.01%
CR ExitCRANE CO$0-12,700
-100.0%
-0.01%
CFX ExitCOLFAX CORP$0-37,656
-100.0%
-0.01%
MGP ExitMGM GROWTH PPTYS LLC$0-42,348
-100.0%
-0.01%
CDK ExitCDK GLOBAL INC$0-31,988
-100.0%
-0.01%
DKNG ExitDRAFTKINGS INC$0-90,512
-100.0%
-0.01%
DISCK ExitDISCOVERY INC$0-87,304
-100.0%
-0.02%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-115,702
-100.0%
-0.02%
PLAN ExitANAPLAN INC$0-35,564
-100.0%
-0.02%
ZNGA ExitZYNGA INCcl a$0-257,382
-100.0%
-0.02%
AZPN ExitASPEN TECHNOLOGY INC$0-18,089
-100.0%
-0.02%
CERN ExitCERNER CORP$0-81,899
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-07-28
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20237.1%
MICROSOFT CORP41Q3 20235.6%
AMAZON.COM INC41Q3 20234.0%
EXXON MOBIL CORP41Q3 20232.7%
JOHNSON + JOHNSON41Q3 20231.7%
BERKSHIRE HATHAWAY INC DEL41Q3 20231.2%
PROCTER + GAMBLE CO WHEN DIS41Q3 20231.4%
JPMORGAN CHASE + CO41Q3 20231.1%
PFIZER INC W/D41Q3 20231.4%
CHEVRONTEXACO CORP41Q3 20231.5%

View Arizona State Retirement System's complete holdings history.

Latest significant ownerships (13-D/G)
Arizona State Retirement System Q2 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AV1 GROUP, INC.February 10, 20141,956,4075.3%
TPG Specialty Lending, Inc.February 06, 201325,5185.4%

View Arizona State Retirement System's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-01-24
13F-HR2023-11-07
13F-HR2023-08-01
13F-HR2023-04-27
13F-HR2023-02-08
13F-HR2022-11-07
13F-HR2022-07-28
13F-HR2022-05-04
13F-HR2022-02-04
13F-HR2021-11-12

View Arizona State Retirement System's complete filings history.

Compare quarters

Export Arizona State Retirement System's holdings