Arizona State Retirement System - Q1 2019 holdings

$8.41 Billion is the total value of Arizona State Retirement System's 1531 reported holdings in Q1 2019. The portfolio turnover from Q4 2018 to Q1 2019 was 3.0% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$177,038,000
+7.8%
1,501,083
-7.2%
2.10%
-0.4%
AAPL SellAPPLE INC$163,385,000
+11.8%
860,146
-7.1%
1.94%
+3.4%
AMZN SellAMAZON.COM INC$142,618,000
+11.4%
80,089
-6.0%
1.70%
+3.0%
BRKB SellBERKSHIRE HATHAWAY INC CL Bcl b new$79,355,000
-7.8%
395,016
-6.3%
0.94%
-14.8%
FB SellFACEBOOK INC CLASS Acl a$76,355,000
+18.0%
458,065
-7.2%
0.91%
+9.0%
JNJ SellJOHNSON & JOHNSON$73,137,000
+0.5%
523,194
-7.3%
0.87%
-7.2%
JPM SellJPMORGAN CHASE & CO$72,089,000
-4.7%
712,131
-8.1%
0.86%
-12.0%
XOM SellEXXON MOBIL CORP$69,947,000
+10.5%
865,684
-6.7%
0.83%
+2.2%
GOOG SellALPHABET INC CL Ccap stk cl c$69,251,000
+5.8%
59,022
-6.6%
0.82%
-2.1%
GOOGL SellALPHABET INC CL Acap stk cl a$67,650,000
+5.4%
57,482
-6.4%
0.80%
-2.5%
V SellVISA INC CLASS A SHARES$55,938,000
+10.4%
358,139
-6.7%
0.66%
+2.0%
BAC SellBANK OF AMERICA CORP$52,976,000
+4.5%
1,920,113
-6.7%
0.63%
-3.5%
CVX SellCHEVRON CORP$52,643,000
+5.1%
427,368
-7.2%
0.63%
-2.9%
PG SellPROCTER & GAMBLE CO/THE$52,116,000
+4.4%
500,872
-7.8%
0.62%
-3.4%
VZ SellVERIZON COMMUNICATIONS INC$50,970,000
-0.5%
862,002
-5.4%
0.61%
-8.0%
CSCO SellCISCO SYSTEMS INC$50,744,000
+15.1%
939,879
-7.7%
0.60%
+6.3%
INTC SellINTEL CORP$50,162,000
+5.7%
934,121
-7.6%
0.60%
-2.1%
PFE SellPFIZER INC$49,775,000
-12.2%
1,172,000
-9.8%
0.59%
-18.8%
UNH SellUNITEDHEALTH GROUP INC$48,769,000
-7.4%
197,238
-6.7%
0.58%
-14.3%
T SellAT&T INC$47,978,000
+3.8%
1,529,903
-5.6%
0.57%
-4.0%
MA SellMASTERCARD INC Acl a$45,371,000
+15.1%
192,698
-7.8%
0.54%
+6.5%
MRK SellMERCK & CO. INC.$45,427,000
-0.7%
546,200
-8.8%
0.54%
-8.2%
HD SellHOME DEPOT INC$44,982,000
+5.8%
234,416
-5.3%
0.54%
-2.2%
BA SellBOEING CO/THE$43,605,000
+11.3%
114,322
-5.9%
0.52%
+3.0%
DIS BuyWALT DISNEY CO/THE$42,470,000
+10.8%
382,507
+9.4%
0.50%
+2.4%
CMCSA SellCOMCAST CORP CLASS Acl a$38,977,000
+12.0%
974,923
-4.6%
0.46%
+3.6%
WFC SellWELLS FARGO & CO$37,990,000
-5.3%
786,212
-9.7%
0.45%
-12.4%
KO SellCOCA COLA CO/THE$37,833,000
-6.7%
807,366
-5.8%
0.45%
-13.8%
WMT SellWALMART INC$35,523,000
-1.1%
364,227
-5.5%
0.42%
-8.7%
PEP SellPEPSICO INC$34,776,000
+3.3%
283,770
-6.9%
0.41%
-4.4%
MCD SellMCDONALD S CORP$34,478,000
+0.4%
181,558
-6.2%
0.41%
-7.2%
ABT SellABBOTT LABORATORIES$31,925,000
+2.2%
399,359
-7.5%
0.38%
-5.5%
ADBE SellADOBE INC$30,590,000
+13.9%
114,790
-3.3%
0.36%
+5.5%
NEE SellNEXTERA ENERGY INC$30,504,000
-0.8%
157,792
-10.8%
0.36%
-8.3%
NFLX SellNETFLIX INC$29,892,000
+24.6%
83,835
-6.4%
0.36%
+14.9%
C SellCITIGROUP INC$29,626,000
+8.8%
476,143
-9.0%
0.35%
+0.6%
MDT SellMEDTRONIC PLC$27,948,000
-10.0%
306,856
-10.1%
0.33%
-17.0%
UNP SellUNION PACIFIC CORP$27,284,000
+12.5%
163,179
-7.0%
0.32%
+3.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$26,454,000
+15.6%
96,648
-5.5%
0.32%
+6.8%
PM SellPHILIP MORRIS INTERNATIONAL$26,384,000
+23.7%
298,496
-6.5%
0.31%
+14.6%
NKE SellNIKE INC CL Bcl b$26,389,000
+7.6%
313,373
-5.3%
0.31%
-0.6%
ORCL SellORACLE CORP$26,280,000
+11.1%
489,286
-6.6%
0.31%
+3.0%
IBM SellINTL BUSINESS MACHINES CORP$25,856,000
+15.6%
183,244
-6.8%
0.31%
+6.6%
HON SellHONEYWELL INTERNATIONAL INC$25,524,000
+11.4%
160,611
-7.4%
0.30%
+3.1%
LLY SellELI LILLY & CO$25,586,000
-7.5%
197,176
-17.5%
0.30%
-14.6%
CRM SellSALESFORCE.COM INC$24,960,000
+8.5%
157,606
-6.1%
0.30%
+0.3%
UTX SellUNITED TECHNOLOGIES CORP$24,919,000
+15.5%
193,335
-4.6%
0.30%
+6.5%
SBUX SellSTARBUCKS CORP$24,793,000
+10.9%
333,512
-3.9%
0.30%
+2.4%
DWDP SellDOWDUPONT INC$24,779,000
-7.9%
464,813
-7.6%
0.30%
-14.7%
ACN SellACCENTURE PLC CL A$24,838,000
+18.0%
141,108
-5.5%
0.30%
+8.9%
COST SellCOSTCO WHOLESALE CORP$24,534,000
+16.3%
101,321
-2.2%
0.29%
+7.7%
TXN SellTEXAS INSTRUMENTS INC$24,437,000
+7.2%
230,388
-4.5%
0.29%
-0.7%
MMM Sell3M CO$24,385,000
+1.1%
117,362
-7.3%
0.29%
-6.5%
PYPL SellPAYPAL HOLDINGS INC$23,393,000
+14.9%
225,277
-7.0%
0.28%
+6.1%
COP SellCONOCOPHILLIPS$23,167,000
+0.4%
347,119
-6.2%
0.28%
-7.1%
AVGO SellBROADCOM INC$22,872,000
+5.9%
76,059
-10.5%
0.27%
-2.2%
ABBV SellABBVIE INC$22,826,000
-19.9%
283,242
-8.4%
0.27%
-26.2%
AMGN SellAMGEN INC$22,700,000
-10.9%
119,488
-8.7%
0.27%
-17.7%
SO SellSOUTHERN CO/THE$21,818,000
+14.4%
422,166
-2.8%
0.26%
+5.7%
LIN BuyLINDE PLC$21,740,000
+23.1%
123,571
+9.1%
0.26%
+14.1%
DHR SellDANAHER CORP$21,287,000
+22.0%
161,242
-4.7%
0.25%
+12.9%
NVDA SellNVIDIA CORP$20,894,000
+24.9%
116,363
-7.2%
0.25%
+15.3%
CME SellCME GROUP INC$20,687,000
-18.1%
125,698
-6.4%
0.25%
-24.3%
MO SellALTRIA GROUP INC$20,670,000
+8.4%
359,924
-6.8%
0.25%
+0.4%
OXY SellOCCIDENTAL PETROLEUM CORP$20,202,000
+4.3%
305,164
-3.3%
0.24%
-3.6%
ANTM SellANTHEM INC$19,736,000
-0.3%
68,772
-8.8%
0.24%
-7.8%
DUK BuyDUKE ENERGY CORP$19,512,000
+8.8%
216,802
+4.3%
0.23%
+0.4%
EXC SellEXELON CORP$18,867,000
+6.7%
376,352
-4.0%
0.22%
-1.3%
TJX BuyTJX COMPANIES INC$18,646,000
+23.6%
350,423
+3.9%
0.22%
+14.4%
LOW SellLOWE S COS INC$18,462,000
+10.5%
168,648
-6.8%
0.22%
+2.3%
AXP SellAMERICAN EXPRESS CO$18,234,000
+8.3%
166,829
-5.6%
0.22%0.0%
PNC SellPNC FINANCIAL SERVICES GROUP$17,813,000
-4.5%
145,220
-9.0%
0.21%
-11.7%
MDLZ SellMONDELEZ INTERNATIONAL INC Acl a$17,730,000
+16.6%
355,166
-6.5%
0.21%
+7.7%
PSX BuyPHILLIPS 66$17,545,000
+14.9%
184,353
+4.0%
0.21%
+6.6%
BKNG SellBOOKING HOLDINGS INC$17,482,000
-6.9%
10,019
-8.1%
0.21%
-14.0%
USB SellUS BANCORP$16,978,000
-6.7%
352,314
-11.5%
0.20%
-13.7%
GE SellGENERAL ELECTRIC CO$16,699,000
+23.4%
1,671,529
-6.5%
0.20%
+14.4%
AMT SellAMERICAN TOWER CORP$16,692,000
+16.6%
84,706
-6.4%
0.20%
+8.2%
ISRG SellINTUITIVE SURGICAL INC$16,655,000
+4.4%
29,189
-12.4%
0.20%
-3.4%
INTU SellINTUIT INC$16,463,000
+24.6%
62,976
-6.2%
0.20%
+15.3%
GILD SellGILEAD SCIENCES INC$15,922,000
-4.2%
244,921
-7.9%
0.19%
-11.7%
AEE SellAMEREN CORPORATION$15,663,000
+8.6%
212,955
-3.7%
0.19%0.0%
CB SellCHUBB LTD$15,416,000
+0.8%
110,052
-7.0%
0.18%
-7.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$15,220,000
-6.6%
240,561
+0.9%
0.18%
-13.8%
TGT SellTARGET CORP$15,175,000
+18.4%
189,067
-2.5%
0.18%
+9.1%
SYK SellSTRYKER CORP$15,107,000
+18.6%
76,484
-5.8%
0.18%
+9.8%
CAT SellCATERPILLAR INC$14,974,000
-2.8%
110,514
-8.9%
0.18%
-10.1%
UPS SellUNITED PARCEL SERVICE CL Bcl b$14,933,000
+7.2%
133,642
-6.4%
0.18%
-0.6%
BMY SellBRISTOL MYERS SQUIBB CO$14,957,000
-14.2%
313,503
-6.5%
0.18%
-20.5%
PLD SellPROLOGIS INC$14,854,000
+15.0%
206,454
-6.1%
0.18%
+6.6%
WEC SellWEC ENERGY GROUP INC$14,899,000
+1.8%
188,408
-10.9%
0.18%
-5.9%
CTSH SellCOGNIZANT TECH SOLUTIONS Acl a$14,783,000
+13.9%
204,038
-0.2%
0.18%
+5.4%
SPGI SellS&P GLOBAL INC$14,778,000
+14.9%
70,189
-7.3%
0.18%
+6.0%
SRE SellSEMPRA ENERGY$14,599,000
+12.0%
115,990
-3.8%
0.17%
+3.6%
CVS SellCVS HEALTH CORP$14,576,000
-21.8%
270,284
-5.0%
0.17%
-27.9%
XLNX SellXILINX INC$14,436,000
+43.4%
113,857
-3.7%
0.17%
+33.3%
CI SellCIGNA CORP$14,490,000
-19.1%
90,098
-4.5%
0.17%
-25.5%
BDX SellBECTON DICKINSON AND CO$14,432,000
+4.8%
57,792
-5.5%
0.17%
-2.8%
FE SellFIRSTENERGY CORP$14,443,000
+5.8%
347,114
-4.6%
0.17%
-2.3%
RTN SellRAYTHEON COMPANY$14,293,000
+17.3%
78,500
-1.2%
0.17%
+8.3%
WELL BuyWELLTOWER INC$14,244,000
+13.3%
183,553
+1.3%
0.17%
+4.3%
LMT SellLOCKHEED MARTIN CORP$14,169,000
+6.4%
47,204
-7.2%
0.17%
-1.2%
BAX SellBAXTER INTERNATIONAL INC$14,086,000
+15.8%
173,240
-6.2%
0.17%
+7.7%
GS SellGOLDMAN SACHS GROUP INC$13,943,000
+7.6%
72,625
-6.4%
0.17%
-0.6%
BSX SellBOSTON SCIENTIFIC CORP$13,926,000
-2.0%
362,840
-9.8%
0.17%
-9.3%
EL SellESTEE LAUDER COMPANIES CL Acl a$13,841,000
+22.5%
83,609
-3.7%
0.16%
+13.8%
ROP SellROPER TECHNOLOGIES INC$13,676,000
+20.3%
39,993
-6.3%
0.16%
+11.6%
BK SellBANK OF NEW YORK MELLON CORP$13,579,000
-5.5%
269,266
-11.8%
0.16%
-13.0%
CL SellCOLGATE PALMOLIVE CO$13,355,000
+5.4%
194,851
-8.5%
0.16%
-2.5%
EOG SellEOG RESOURCES INC$13,401,000
+4.4%
140,800
-4.4%
0.16%
-3.6%
ADP SellAUTOMATIC DATA PROCESSING$13,362,000
+13.3%
83,649
-7.0%
0.16%
+4.6%
QCOM SellQUALCOMM INC$13,254,000
-6.5%
232,400
-6.7%
0.16%
-13.2%
VLO SellVALERO ENERGY CORP$13,130,000
+7.9%
154,779
-4.7%
0.16%
-0.6%
CSX SellCSX CORP$13,010,000
+10.7%
173,889
-8.1%
0.16%
+2.6%
MPC SellMARATHON PETROLEUM CORP$13,010,000
-3.9%
217,382
-5.3%
0.16%
-10.9%
NSC SellNORFOLK SOUTHERN CORP$12,910,000
+18.2%
69,077
-5.4%
0.15%
+10.0%
CELG SellCELGENE CORP$12,723,000
+38.2%
134,865
-6.1%
0.15%
+28.0%
HRS SellHARRIS CORP$12,685,000
+14.8%
79,427
-3.2%
0.15%
+6.3%
BBT SellBB&T CORP$12,588,000
-1.9%
270,539
-8.7%
0.15%
-9.1%
ICE SellINTERCONTINENTAL EXCHANGE IN$12,578,000
-1.4%
165,198
-2.5%
0.15%
-8.5%
MMC SellMARSH & MCLENNAN COS$12,536,000
+11.5%
133,505
-5.3%
0.15%
+2.8%
MTB SellM & T BANK CORP$12,561,000
+8.8%
79,994
-0.8%
0.15%0.0%
EMR BuyEMERSON ELECTRIC CO$12,555,000
+15.4%
183,359
+0.7%
0.15%
+6.4%
AON SellAON PLC$12,534,000
+12.0%
73,429
-4.6%
0.15%
+3.5%
PEG SellPUBLIC SERVICE ENTERPRISE GP$12,553,000
+9.1%
211,286
-4.4%
0.15%
+0.7%
HUM SellHUMANA INC$12,422,000
-9.3%
46,699
-2.3%
0.15%
-15.9%
ZTS SellZOETIS INCcl a$12,438,000
+8.6%
123,557
-7.7%
0.15%
+0.7%
DTE SellDTE ENERGY COMPANY$12,446,000
+5.1%
99,776
-7.1%
0.15%
-2.6%
XEL SellXCEL ENERGY INC$12,291,000
+1.8%
218,660
-10.7%
0.15%
-5.8%
ED SellCONSOLIDATED EDISON INC$12,294,000
+8.6%
144,965
-2.1%
0.15%0.0%
FDX SellFEDEX CORP$12,191,000
+12.1%
67,201
-0.3%
0.14%
+3.6%
MSI SellMOTOROLA SOLUTIONS INC$12,191,000
+16.9%
86,818
-4.3%
0.14%
+8.2%
MU SellMICRON TECHNOLOGY INC$12,140,000
+27.5%
293,733
-2.1%
0.14%
+18.0%
ECL SellECOLAB INC$11,999,000
+11.9%
67,969
-6.6%
0.14%
+3.6%
AFL SellAFLAC INC$11,909,000
+0.9%
238,173
-8.0%
0.14%
-6.6%
AEP SellAMERICAN ELECTRIC POWER$11,871,000
+2.6%
141,743
-8.5%
0.14%
-5.4%
D BuyDOMINION ENERGY INC$11,766,000
+22.1%
153,482
+13.8%
0.14%
+12.9%
ETR SellENTERGY CORP$11,690,000
+9.0%
122,246
-1.9%
0.14%
+0.7%
MS SellMORGAN STANLEY$11,683,000
-0.0%
276,852
-6.1%
0.14%
-7.3%
AIG BuyAMERICAN INTERNATIONAL GROUP$11,690,000
+12.2%
271,480
+2.7%
0.14%
+3.7%
SLB SellSCHLUMBERGER LTD$11,595,000
+12.9%
266,131
-6.5%
0.14%
+4.5%
VFC BuyVF CORP$11,554,000
+26.0%
132,937
+3.4%
0.14%
+16.1%
CHTR SellCHARTER COMMUNICATIONS INC Acl a$11,559,000
+12.0%
33,319
-8.0%
0.14%
+3.0%
GM SellGENERAL MOTORS CO$11,426,000
+5.1%
307,988
-5.2%
0.14%
-2.9%
ROST BuyROSS STORES INC$11,414,000
+14.4%
122,602
+2.3%
0.14%
+6.2%
CNC BuyCENTENE CORP$11,269,000
-5.4%
212,226
+105.4%
0.13%
-12.4%
APD SellAIR PRODUCTS & CHEMICALS INC$11,304,000
+9.9%
59,196
-7.9%
0.13%
+1.5%
ADM BuyARCHER DANIELS MIDLAND CO$11,233,000
+8.5%
260,437
+3.1%
0.13%
+0.8%
GD SellGENERAL DYNAMICS CORP$11,277,000
+2.2%
66,616
-5.1%
0.13%
-5.6%
WM SellWASTE MANAGEMENT INC$11,147,000
+7.5%
107,277
-7.9%
0.13%0.0%
LH SellLABORATORY CRP OF AMER HLDGS$11,111,000
+19.2%
72,629
-1.5%
0.13%
+10.0%
ESS SellESSEX PROPERTY TRUST INC$11,077,000
+10.7%
38,297
-6.2%
0.13%
+2.3%
IR SellINGERSOLL RAND PLC$10,975,000
+11.2%
101,664
-6.0%
0.13%
+3.1%
EVRG SellEVERGY INC$10,997,000
-7.5%
189,448
-9.6%
0.13%
-14.4%
CXO BuyCONCHO RESOURCES INC$10,961,000
+10.9%
98,781
+2.8%
0.13%
+2.4%
SPG SellSIMON PROPERTY GROUP INC$10,810,000
+1.3%
59,326
-6.6%
0.13%
-5.8%
DAL SellDELTA AIR LINES INC$10,783,000
+0.0%
208,779
-3.4%
0.13%
-7.9%
EW SellEDWARDS LIFESCIENCES CORP$10,691,000
+17.4%
55,877
-6.0%
0.13%
+8.5%
ULTA BuyULTA BEAUTY INC$10,580,000
+45.2%
30,338
+1.9%
0.13%
+34.0%
ETN SellEATON CORP PLC$10,458,000
+15.1%
129,816
-1.9%
0.12%
+6.0%
CMS SellCMS ENERGY CORP$10,394,000
+1.6%
187,147
-9.2%
0.12%
-6.1%
AGN SellALLERGAN PLC$10,380,000
+3.0%
70,895
-6.0%
0.12%
-5.4%
MRO BuyMARATHON OIL CORP$10,307,000
+17.5%
616,821
+0.9%
0.12%
+8.8%
FISV SellFISERV INC$10,354,000
+14.7%
117,290
-4.5%
0.12%
+6.0%
ITW SellILLINOIS TOOL WORKS$10,290,000
+12.8%
71,689
-0.4%
0.12%
+4.3%
Y SellALLEGHANY CORP$10,141,000
-5.7%
16,559
-4.0%
0.12%
-12.3%
STI BuySUNTRUST BANKS INC$10,206,000
+17.8%
172,261
+0.3%
0.12%
+8.0%
CCI SellCROWN CASTLE INTL CORP$10,214,000
+10.3%
79,796
-6.4%
0.12%
+1.7%
FIS SellFIDELITY NATIONAL INFO SERV$10,109,000
+2.2%
89,384
-7.3%
0.12%
-5.5%
STLD BuySTEEL DYNAMICS INC$10,064,000
+17.8%
285,336
+0.4%
0.12%
+9.1%
WP BuyWORLDPAY INC CLASS A$10,056,000
+60.7%
88,602
+8.2%
0.12%
+48.1%
ADSK SellAUTODESK INC$10,071,000
+16.7%
64,631
-3.7%
0.12%
+8.1%
CLX SellCLOROX COMPANY$10,098,000
-0.2%
62,930
-4.2%
0.12%
-7.7%
KMB SellKIMBERLY CLARK CORP$10,025,000
+2.8%
80,912
-5.4%
0.12%
-4.8%
COF SellCAPITAL ONE FINANCIAL CORP$9,981,000
+3.9%
122,184
-3.9%
0.12%
-4.0%
TRV SellTRAVELERS COS INC/THE$9,980,000
+7.9%
72,765
-5.8%
0.12%0.0%
BLK SellBLACKROCK INC$9,986,000
+1.9%
23,366
-6.4%
0.12%
-5.6%
FTV SellFORTIVE CORP$9,934,000
+19.6%
118,421
-3.6%
0.12%
+10.3%
SYY SellSYSCO CORP$9,939,000
+6.4%
148,875
-0.1%
0.12%
-1.7%
PGR SellPROGRESSIVE CORP$9,942,000
+13.2%
137,912
-5.3%
0.12%
+4.4%
CHKP SellCHECK POINT SOFTWARE TECHord$9,834,000
+22.4%
77,745
-0.6%
0.12%
+13.6%
ALXN BuyALEXION PHARMACEUTICALS INC$9,859,000
+40.1%
72,931
+0.9%
0.12%
+28.6%
MET SellMETLIFE INC$9,737,000
-3.7%
228,734
-7.1%
0.12%
-10.8%
DE SellDEERE & CO$9,775,000
-0.9%
61,156
-7.5%
0.12%
-8.7%
SCHW SellSCHWAB (CHARLES) CORP$9,740,000
-5.0%
227,786
-7.8%
0.12%
-12.1%
SNPS SellSYNOPSYS INC$9,495,000
+31.8%
82,456
-3.6%
0.11%
+21.5%
KMI SellKINDER MORGAN INC$9,434,000
+25.3%
471,479
-3.7%
0.11%
+15.5%
PPL SellPPL CORP$9,440,000
+6.9%
297,422
-4.6%
0.11%
-1.8%
HPE SellHEWLETT PACKARD ENTERPRISE$9,349,000
+12.6%
605,882
-3.6%
0.11%
+3.7%
COO SellCOOPER COS INC/THE$9,209,000
+15.4%
31,094
-0.9%
0.11%
+6.8%
ES SellEVERSOURCE ENERGY$9,224,000
+0.1%
130,000
-8.2%
0.11%
-7.6%
DOV BuyDOVER CORP$9,277,000
+34.1%
98,902
+1.5%
0.11%
+23.6%
RF BuyREGIONS FINANCIAL CORP$9,209,000
+7.8%
650,808
+1.9%
0.11%0.0%
VRSK SellVERISK ANALYTICS INC$9,265,000
+16.4%
69,658
-4.6%
0.11%
+7.8%
LLL SellL3 TECHNOLOGIES INC$9,209,000
+18.4%
44,623
-0.4%
0.11%
+10.0%
RSG SellREPUBLIC SERVICES INC$9,193,000
+5.1%
114,369
-5.8%
0.11%
-3.5%
TSN SellTYSON FOODS INC CL Acl a$9,131,000
+26.0%
131,519
-3.1%
0.11%
+17.2%
YUM SellYUM BRANDS INC$9,089,000
-1.4%
91,059
-9.2%
0.11%
-9.2%
ALL SellALLSTATE CORP$9,048,000
+5.0%
96,069
-7.9%
0.11%
-2.7%
APC SellANADARKO PETROLEUM CORP$9,014,000
+2.1%
198,203
-1.6%
0.11%
-6.1%
VRTX SellVERTEX PHARMACEUTICALS INC$9,030,000
+3.8%
49,091
-6.5%
0.11%
-4.5%
HCP SellHCP INC$8,966,000
+7.1%
286,460
-4.5%
0.11%
-0.9%
AVB SellAVALONBAY COMMUNITIES INC$8,981,000
+6.5%
44,742
-7.7%
0.11%
-1.8%
BIIB SellBIOGEN INC$8,929,000
-28.3%
37,772
-8.8%
0.11%
-33.8%
DRI SellDARDEN RESTAURANTS INC$8,943,000
+17.4%
73,625
-3.5%
0.11%
+8.2%
NVR SellNVR INC$8,857,000
+10.7%
3,201
-2.5%
0.10%
+1.9%
HES BuyHESS CORP$8,807,000
+55.5%
146,216
+4.6%
0.10%
+43.8%
EQR SellEQUITY RESIDENTIAL$8,860,000
+5.9%
117,634
-7.2%
0.10%
-2.8%
RHT SellRED HAT INC$8,805,000
-2.8%
48,196
-6.5%
0.10%
-10.3%
NEM SellNEWMONT MINING CORP$8,798,000
-5.8%
245,953
-8.8%
0.10%
-12.5%
HCA SellHCA HEALTHCARE INC$8,859,000
-0.2%
67,946
-4.7%
0.10%
-7.9%
NOC SellNORTHROP GRUMMAN CORP$8,787,000
+0.6%
32,593
-8.6%
0.10%
-7.1%
O SellREALTY INCOME CORP$8,773,000
+11.3%
119,267
-4.6%
0.10%
+3.0%
CDNS SellCADENCE DESIGN SYS INC$8,717,000
+42.4%
137,247
-2.5%
0.10%
+31.6%
WLTW SellWILLIS TOWERS WATSON PLC$8,774,000
+7.9%
49,949
-6.8%
0.10%
-1.0%
ILMN SellILLUMINA INC$8,770,000
-3.2%
28,227
-6.5%
0.10%
-11.1%
JCI SellJOHNSON CONTROLS INTERNATION$8,677,000
+18.5%
234,893
-4.9%
0.10%
+9.6%
UHS SellUNIVERSAL HEALTH SERVICES Bcl b$8,639,000
+13.5%
64,582
-1.1%
0.10%
+5.1%
APH SellAMPHENOL CORP CL Acl a$8,623,000
+9.7%
91,305
-5.9%
0.10%
+2.0%
NI SellNISOURCE INC$8,607,000
+9.1%
300,329
-3.5%
0.10%
+1.0%
KR SellKROGER CO$8,581,000
-13.9%
348,808
-3.8%
0.10%
-20.3%
PRU SellPRUDENTIAL FINANCIAL INC$8,544,000
+6.5%
92,995
-5.5%
0.10%
-1.0%
AWK SellAMERICAN WATER WORKS CO INC$8,522,000
+6.6%
81,738
-7.2%
0.10%
-1.9%
MSCI SellMSCI INC$8,533,000
+25.0%
42,915
-7.3%
0.10%
+14.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$8,416,000
+62.0%
11,849
-1.5%
0.10%
+49.3%
GIS BuyGENERAL MILLS INC$8,399,000
+38.6%
162,294
+4.3%
0.10%
+28.2%
FITB BuyFIFTH THIRD BANCORP$8,313,000
+15.4%
329,635
+7.7%
0.10%
+6.5%
GLW SellCORNING INC$8,345,000
+5.2%
252,127
-3.9%
0.10%
-2.9%
NTAP SellNETAPP INC$8,336,000
+13.6%
120,220
-2.2%
0.10%
+5.3%
HLT SellHILTON WORLDWIDE HOLDINGS IN$8,283,000
+15.3%
99,659
-0.4%
0.10%
+7.6%
CCL BuyCARNIVAL CORPpaired ctf$8,199,000
+11.9%
161,662
+8.8%
0.10%
+4.3%
DG SellDOLLAR GENERAL CORP$8,205,000
+3.9%
68,773
-5.8%
0.10%
-3.9%
INFO SellIHS MARKIT LTD$8,278,000
+10.3%
152,224
-2.7%
0.10%
+1.0%
IEX SellIDEX CORP$8,258,000
+18.8%
54,424
-1.2%
0.10%
+10.1%
CINF SellCINCINNATI FINANCIAL CORP$8,173,000
+5.5%
95,140
-5.0%
0.10%
-3.0%
PNW SellPINNACLE WEST CAPITAL$8,188,000
+6.2%
85,670
-5.3%
0.10%
-2.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL Acl a$8,105,000
+31.8%
38,682
+0.2%
0.10%
+21.5%
TIF BuyTIFFANY & CO$8,113,000
+31.1%
76,860
+0.0%
0.10%
+20.0%
STZ SellCONSTELLATION BRANDS INC Acl a$8,049,000
+8.0%
45,910
-1.0%
0.10%0.0%
APA BuyAPACHE CORP$7,960,000
+38.1%
229,672
+4.6%
0.10%
+28.4%
AKAM SellAKAMAI TECHNOLOGIES INC$8,022,000
+15.6%
111,871
-1.6%
0.10%
+6.7%
IDXX SellIDEXX LABORATORIES INC$8,015,000
+14.1%
35,845
-5.1%
0.10%
+5.6%
PAYX SellPAYCHEX INC$7,945,000
+15.4%
99,064
-6.2%
0.09%
+5.6%
A SellAGILENT TECHNOLOGIES INC$7,932,000
+12.7%
98,684
-5.4%
0.09%
+3.3%
EIX SellEDISON INTERNATIONAL$7,889,000
+0.2%
127,412
-8.1%
0.09%
-6.9%
XYL SellXYLEM INC$7,892,000
+17.7%
99,845
-0.7%
0.09%
+9.3%
AZO SellAUTOZONE INC$7,865,000
+12.3%
7,680
-8.0%
0.09%
+4.4%
IQV SellIQVIA HOLDINGS INC$7,809,000
+18.8%
54,283
-4.1%
0.09%
+9.4%
DLTR SellDOLLAR TREE INC$7,806,000
+7.0%
74,311
-8.0%
0.09%
-1.1%
LNT SellALLIANT ENERGY CORP$7,801,000
+5.5%
165,522
-5.4%
0.09%
-2.1%
KSU SellKANSAS CITY SOUTHERN$7,796,000
+21.3%
67,218
-0.2%
0.09%
+12.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$7,741,000
+19.7%
60,617
-2.8%
0.09%
+10.8%
BBY BuyBEST BUY CO INC$7,747,000
+36.4%
109,025
+1.7%
0.09%
+26.0%
F SellFORD MOTOR CO$7,771,000
+9.1%
885,085
-4.9%
0.09%0.0%
GPC SellGENUINE PARTS CO$7,721,000
+14.7%
68,923
-1.7%
0.09%
+5.7%
HIG SellHARTFORD FINANCIAL SVCS GRP$7,742,000
+4.6%
155,713
-6.5%
0.09%
-3.2%
CNP SellCENTERPOINT ENERGY INC$7,698,000
-0.9%
250,742
-8.9%
0.09%
-8.0%
STE BuySTERIS PLC$7,776,000
+20.0%
60,738
+0.1%
0.09%
+10.8%
MXIM BuyMAXIM INTEGRATED PRODUCTS$7,747,000
+5.3%
145,706
+0.7%
0.09%
-3.2%
VRSN SellVERISIGN INC$7,644,000
+15.2%
42,104
-5.9%
0.09%
+7.1%
RCL SellROYAL CARIBBEAN CRUISES LTD$7,683,000
+17.1%
67,028
-0.1%
0.09%
+8.3%
INGR SellINGREDION INC$7,667,000
-0.9%
80,974
-4.4%
0.09%
-9.0%
HRL SellHORMEL FOODS CORP$7,689,000
+1.1%
171,794
-3.6%
0.09%
-7.1%
TEL SellTE CONNECTIVITY LTD$7,543,000
-0.7%
93,409
-7.0%
0.09%
-8.2%
NBL BuyNOBLE ENERGY INC$7,594,000
+37.0%
307,086
+3.9%
0.09%
+26.8%
DPZ SellDOMINO S PIZZA INC$7,606,000
+2.7%
29,470
-1.3%
0.09%
-5.3%
TMUS SellT MOBILE US INC$7,569,000
+6.2%
109,535
-2.2%
0.09%
-2.2%
ORLY SellO REILLY AUTOMOTIVE INC$7,492,000
+2.9%
19,294
-8.8%
0.09%
-5.3%
ADI SellANALOG DEVICES INC$7,445,000
+14.0%
70,723
-7.0%
0.09%
+6.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$7,510,000
+36.6%
22,748
+1.4%
0.09%
+25.4%
XPO BuyXPO LOGISTICS INC$7,496,000
+130.1%
139,494
+144.2%
0.09%
+111.9%
MKC SellMCCORMICK & CO NON VTG SHRS$7,490,000
+3.2%
49,723
-4.6%
0.09%
-4.3%
MCO SellMOODY S CORP$7,474,000
+23.3%
41,274
-4.6%
0.09%
+14.1%
LEN SellLENNAR CORP Acl a$7,433,000
+18.8%
151,406
-5.3%
0.09%
+8.6%
BFB SellBROWN FORMAN CORP CLASS Bcl b$7,354,000
+10.6%
139,341
-0.3%
0.09%
+1.2%
TRMB BuyTRIMBLE INC$7,296,000
+23.0%
180,602
+0.2%
0.09%
+14.5%
CTAS SellCINTAS CORP$7,276,000
+12.9%
36,000
-6.2%
0.09%
+4.8%
ANSS SellANSYS INC$7,352,000
+26.7%
40,239
-0.9%
0.09%
+16.0%
SWK BuySTANLEY BLACK & DECKER INC$7,280,000
+18.1%
53,459
+3.9%
0.09%
+10.1%
AAP SellADVANCE AUTO PARTS INC$7,333,000
+6.4%
42,999
-1.8%
0.09%
-2.2%
EQIX SellEQUINIX INC$7,250,000
+24.5%
15,999
-3.1%
0.09%
+14.7%
AMAT SellAPPLIED MATERIALS INC$7,230,000
+9.3%
182,300
-9.7%
0.09%
+1.2%
CFG BuyCITIZENS FINANCIAL GROUP$7,215,000
+10.3%
222,003
+0.9%
0.09%
+2.4%
XRAY SellDENTSPLY SIRONA INC$7,249,000
+28.5%
146,181
-3.6%
0.09%
+17.8%
CHD SellCHURCH & DWIGHT CO INC$7,187,000
+1.9%
100,892
-5.9%
0.08%
-6.6%
VTR SellVENTAS INC$7,142,000
+2.1%
111,927
-6.2%
0.08%
-5.6%
TROW SellT ROWE PRICE GROUP INC$7,114,000
+1.8%
71,052
-6.1%
0.08%
-5.6%
CDK SellCDK GLOBAL INC$7,182,000
+18.5%
122,100
-3.5%
0.08%
+9.0%
TSS SellTOTAL SYSTEM SERVICES INC$7,111,000
+10.3%
74,847
-5.6%
0.08%
+2.4%
SJM SellJM SMUCKER CO/THE$7,078,000
+20.3%
60,755
-3.5%
0.08%
+10.5%
PTC BuyPTC INC$7,067,000
+11.2%
76,664
+0.0%
0.08%
+2.4%
RMD SellRESMED INC$7,080,000
-14.3%
68,092
-6.1%
0.08%
-20.8%
CPT BuyCAMDEN PROPERTY TRUST$7,043,000
+19.7%
69,389
+3.8%
0.08%
+10.5%
CPRT SellCOPART INC$7,074,000
+24.2%
116,752
-2.1%
0.08%
+15.1%
VIAB SellVIACOM INC CLASS Bcl b$6,989,000
+9.1%
248,989
-0.1%
0.08%
+1.2%
PPG SellPPG INDUSTRIES INC$6,967,000
+8.7%
61,729
-1.5%
0.08%
+1.2%
TXT BuyTEXTRON INC$6,957,000
+11.8%
137,319
+1.5%
0.08%
+3.8%
CMA SellCOMERICA INC$6,913,000
+5.8%
94,280
-0.9%
0.08%
-2.4%
UGI BuyUGI CORP$6,918,000
+3.9%
124,832
+0.0%
0.08%
-4.7%
HPQ SellHP INC$6,893,000
-12.5%
354,769
-7.8%
0.08%
-18.8%
NUE SellNUCOR CORP$6,881,000
+8.1%
117,929
-4.0%
0.08%0.0%
LII SellLENNOX INTERNATIONAL INC$6,813,000
+19.6%
25,767
-1.0%
0.08%
+11.0%
FDS BuyFACTSET RESEARCH SYSTEMS INC$6,781,000
+24.1%
27,313
+0.0%
0.08%
+15.7%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$6,772,000
+7.2%
54,135
-6.9%
0.08%0.0%
LDOS SellLEIDOS HOLDINGS INC$6,726,000
+18.7%
104,952
-2.4%
0.08%
+9.6%
SHW SellSHERWIN WILLIAMS CO/THE$6,748,000
+1.3%
15,667
-7.4%
0.08%
-7.0%
HST SellHOST HOTELS & RESORTS INC$6,749,000
+11.0%
357,085
-2.1%
0.08%
+2.6%
IAC SellIAC/INTERACTIVECORP$6,758,000
+10.8%
32,162
-3.5%
0.08%
+2.6%
ODFL SellOLD DOMINION FREIGHT LINE$6,731,000
+16.1%
46,615
-0.7%
0.08%
+6.7%
MKTX BuyMARKETAXESS HOLDINGS INC$6,659,000
+16.8%
27,060
+0.3%
0.08%
+8.2%
GWW SellWW GRAINGER INC$6,650,000
+3.1%
22,098
-3.3%
0.08%
-4.8%
MGM BuyMGM RESORTS INTERNATIONAL$6,618,000
+7.0%
257,926
+1.2%
0.08%
-1.2%
NOV BuyNATIONAL OILWELL VARCO INC$6,662,000
+6.5%
250,058
+2.7%
0.08%
-2.5%
BR SellBROADRIDGE FINANCIAL SOLUTIO$6,646,000
+6.1%
64,098
-1.5%
0.08%
-2.5%
ATVI SellACTIVISION BLIZZARD INC$6,678,000
-8.5%
146,670
-6.4%
0.08%
-16.0%
WMB SellWILLIAMS COS INC$6,678,000
+21.8%
232,530
-6.5%
0.08%
+11.3%
DRE SellDUKE REALTY CORP$6,543,000
+10.0%
213,964
-6.8%
0.08%
+1.3%
DHI SellDR HORTON INC$6,519,000
+13.7%
157,541
-4.8%
0.08%
+5.4%
SWKS SellSKYWORKS SOLUTIONS INC$6,446,000
+16.4%
78,152
-5.4%
0.08%
+8.5%
K SellKELLOGG CO$6,487,000
-3.1%
113,054
-3.7%
0.08%
-10.5%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$6,437,000
+7.2%
63,548
-1.6%
0.08%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES$6,428,000
+16.0%
116,051
+1.6%
0.08%
+7.0%
AMD SellADVANCED MICRO DEVICES$6,396,000
+30.8%
250,632
-5.4%
0.08%
+20.6%
CAG BuyCONAGRA BRANDS INC$6,380,000
+36.0%
229,991
+4.7%
0.08%
+26.7%
AME SellAMETEK INC$6,355,000
+14.0%
76,598
-7.0%
0.08%
+5.6%
AJG SellARTHUR J GALLAGHER & CO$6,352,000
-0.5%
81,335
-6.1%
0.08%
-7.3%
RGA BuyREINSURANCE GROUP OF AMERICA$6,404,000
+1.4%
45,104
+0.1%
0.08%
-6.2%
MOH BuyMOLINA HEALTHCARE INC$6,367,000
+22.3%
44,850
+0.2%
0.08%
+13.4%
STT SellSTATE STREET CORP$6,396,000
+0.8%
97,183
-3.4%
0.08%
-7.3%
EGP BuyEASTGROUP PROPERTIES INC$6,282,000
+23.4%
56,274
+1.4%
0.08%
+13.6%
PSA SellPUBLIC STORAGE$6,276,000
+0.6%
28,816
-6.5%
0.08%
-6.2%
HSY SellHERSHEY CO/THE$6,326,000
+0.6%
55,088
-6.1%
0.08%
-7.4%
LYV BuyLIVE NATION ENTERTAINMENT IN$6,310,000
+29.1%
99,307
+0.0%
0.08%
+19.0%
LNC BuyLINCOLN NATIONAL CORP$6,211,000
+15.4%
105,808
+0.8%
0.07%
+7.2%
CGNX SellCOGNEX CORP$6,239,000
+30.6%
122,667
-0.7%
0.07%
+21.3%
BLL SellBALL CORP$6,247,000
+19.7%
107,961
-4.9%
0.07%
+10.4%
OGE BuyOGE ENERGY CORP$6,184,000
+10.1%
143,419
+0.0%
0.07%
+2.8%
HOLX SellHOLOGIC INC$6,249,000
+14.5%
129,106
-2.8%
0.07%
+5.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$6,162,000
+14.9%
26,000
+0.4%
0.07%
+5.8%
EBAY SellEBAY INC$6,133,000
+17.5%
165,133
-11.2%
0.07%
+9.0%
MOS BuyMOSAIC CO/THE$6,128,000
-5.2%
224,371
+1.4%
0.07%
-12.0%
REGN SellREGENERON PHARMACEUTICALS$6,180,000
+3.8%
15,050
-5.6%
0.07%
-5.2%
CMI SellCUMMINS INC$6,130,000
+12.3%
38,828
-4.9%
0.07%
+4.3%
KHC BuyKRAFT HEINZ CO/THE$6,164,000
-19.8%
188,780
+5.7%
0.07%
-26.3%
WCG SellWELLCARE HEALTH PLANS INC$6,049,000
+9.9%
22,426
-3.8%
0.07%
+1.4%
ZION SellZIONS BANCORP NA$6,066,000
+10.2%
133,579
-1.2%
0.07%
+1.4%
NLY SellANNALY CAPITAL MANAGEMENT IN$6,035,000
+1.4%
604,107
-0.3%
0.07%
-6.5%
WEX BuyWEX INC$5,942,000
+37.1%
30,950
+0.0%
0.07%
+26.8%
MKL SellMARKEL CORP$5,931,000
-4.0%
5,953
-0.0%
0.07%
-11.2%
L SellLOEWS CORP$5,986,000
-0.3%
124,888
-5.4%
0.07%
-7.8%
QRVO SellQORVO INC$5,970,000
+14.0%
83,234
-3.5%
0.07%
+6.0%
GGG SellGRACO INC$5,878,000
+17.6%
118,694
-0.6%
0.07%
+9.4%
KSS SellKOHLS CORP$5,855,000
+0.2%
85,145
-3.3%
0.07%
-6.7%
KLAC BuyKLA TENCOR CORP$5,867,000
+34.1%
49,137
+0.5%
0.07%
+25.0%
TRGP BuyTARGA RESOURCES CORP$5,885,000
+16.8%
141,625
+1.3%
0.07%
+7.7%
WRB SellWR BERKLEY CORP$5,864,000
+14.6%
69,214
-0.0%
0.07%
+6.1%
EXPD SellEXPEDITORS INTL WASH INC$5,905,000
+6.3%
77,802
-4.6%
0.07%
-1.4%
WST BuyWEST PHARMACEUTICAL SERVICES$5,870,000
+12.6%
53,270
+0.2%
0.07%
+4.5%
EA SellELECTRONIC ARTS INC$5,847,000
+19.4%
57,528
-7.3%
0.07%
+11.1%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$5,808,000
+28.9%
105,671
-0.6%
0.07%
+19.0%
DGX SellQUEST DIAGNOSTICS INC$5,828,000
+6.0%
64,818
-1.9%
0.07%
-2.8%
FCFS SellFIRSTCASH INC$5,813,000
+19.0%
67,205
-0.4%
0.07%
+9.5%
SIGI BuySELECTIVE INSURANCE GROUP$5,756,000
+4.1%
90,965
+0.3%
0.07%
-4.2%
PVH BuyPVH CORP$5,714,000
+32.4%
46,856
+0.9%
0.07%
+21.4%
CTXS SellCITRIX SYSTEMS INC$5,696,000
-6.6%
57,151
-4.0%
0.07%
-12.8%
HAS SellHASBRO INC$5,665,000
+2.8%
66,633
-1.8%
0.07%
-5.6%
OHI BuyOMEGA HEALTHCARE INVESTORS$5,595,000
+10.5%
146,648
+1.8%
0.07%
+3.1%
VAR SellVARIAN MEDICAL SYSTEMS INC$5,600,000
+20.6%
39,518
-3.6%
0.07%
+11.7%
STX SellSEAGATE TECHNOLOGY$5,632,000
+19.6%
117,596
-3.7%
0.07%
+9.8%
FICO BuyFAIR ISAAC CORP$5,670,000
+45.9%
20,875
+0.4%
0.07%
+34.0%
TYL SellTYLER TECHNOLOGIES INC$5,620,000
+8.5%
27,497
-1.3%
0.07%0.0%
RE SellEVEREST RE GROUP LTD$5,522,000
-4.7%
25,571
-4.0%
0.07%
-12.0%
ACGL SellARCH CAPITAL GROUP LTD$5,575,000
+14.4%
172,506
-5.4%
0.07%
+4.8%
FFIV SellF5 NETWORKS INC$5,529,000
-8.1%
35,232
-5.1%
0.07%
-14.3%
OKE SellONEOK INC$5,520,000
+21.1%
79,037
-6.5%
0.07%
+11.9%
IFF SellINTL FLAVORS & FRAGRANCES$5,566,000
-7.9%
43,218
-4.0%
0.07%
-15.4%
DAR BuyDARLING INGREDIENTS INC$5,499,000
+12.7%
254,007
+0.2%
0.06%
+3.2%
KRC BuyKILROY REALTY CORP$5,507,000
+21.1%
72,498
+0.3%
0.06%
+10.2%
RPM SellRPM INTERNATIONAL INC$5,486,000
-2.0%
94,529
-0.8%
0.06%
-9.7%
FCX SellFREEPORT MCMORAN INCcl b$5,491,000
+21.2%
425,974
-3.1%
0.06%
+12.1%
TECH BuyBIO TECHNE CORP$5,384,000
+37.2%
27,118
+0.0%
0.06%
+28.0%
SNA BuySNAP ON INC$5,391,000
+8.3%
34,444
+0.5%
0.06%0.0%
DXC BuyDXC TECHNOLOGY CO$5,388,000
+25.0%
83,776
+3.3%
0.06%
+16.4%
CHRW SellC.H. ROBINSON WORLDWIDE INC$5,372,000
+312.6%
61,759
-36.0%
0.06%
+276.5%
ROK SellROCKWELL AUTOMATION INC$5,323,000
+11.0%
30,337
-4.8%
0.06%
+1.6%
TSCO SellTRACTOR SUPPLY COMPANY$5,331,000
+15.6%
54,530
-1.4%
0.06%
+6.8%
TPR SellTAPESTRY INC$5,256,000
-5.1%
161,783
-1.4%
0.06%
-11.3%
EMN BuyEASTMAN CHEMICAL CO$5,292,000
+5.5%
69,746
+1.6%
0.06%
-3.1%
NDAQ SellNASDAQ INC$5,203,000
+6.2%
59,474
-0.9%
0.06%
-1.6%
POST SellPOST HOLDINGS INC$5,224,000
+22.5%
47,747
-0.2%
0.06%
+12.7%
GBCI BuyGLACIER BANCORP INC$5,225,000
+1.3%
130,387
+0.2%
0.06%
-6.1%
MMSI BuyMERIT MEDICAL SYSTEMS INC$5,237,000
+11.1%
84,695
+0.3%
0.06%
+1.6%
LRCX SellLAM RESEARCH CORP$5,245,000
+20.8%
29,301
-8.1%
0.06%
+10.7%
TTC BuyTORO CO$5,246,000
+24.3%
76,209
+0.9%
0.06%
+14.8%
SCI BuySERVICE CORP INTERNATIONAL$5,227,000
-0.0%
130,186
+0.2%
0.06%
-7.5%
LPT BuyLIBERTY PROPERTY TRUSTsh ben int$5,144,000
+15.8%
106,239
+0.1%
0.06%
+7.0%
FAST SellFASTENAL CO$5,099,000
+17.7%
79,289
-4.3%
0.06%
+8.9%
OMCL BuyOMNICELL INC$5,088,000
+36.2%
62,938
+3.1%
0.06%
+27.1%
SMTC BuySEMTECH CORP$5,168,000
+11.2%
101,519
+0.2%
0.06%
+1.7%
DVA BuyDAVITA INC$5,142,000
+10.1%
94,722
+4.4%
0.06%
+1.7%
JNPR SellJUNIPER NETWORKS INC$5,141,000
-5.5%
194,212
-4.0%
0.06%
-12.9%
EXEL BuyEXELIXIS INC$5,129,000
+21.5%
215,511
+0.4%
0.06%
+13.0%
SBNY BuySIGNATURE BANK$5,067,000
+28.6%
39,562
+3.3%
0.06%
+17.6%
TTEK SellTETRA TECH INC$5,076,000
+15.0%
85,174
-0.1%
0.06%
+5.3%
JLL BuyJONES LANG LASALLE INC$5,051,000
+22.0%
32,759
+0.2%
0.06%
+13.2%
CSL SellCARLISLE COS INC$5,043,000
+17.4%
41,129
-3.8%
0.06%
+9.1%
MPW BuyMEDICAL PROPERTIES TRUST INC$5,065,000
+20.3%
273,636
+4.5%
0.06%
+11.1%
IRBT BuyIROBOT CORP$5,047,000
+41.3%
42,881
+0.6%
0.06%
+30.4%
CRL BuyCHARLES RIVER LABORATORIES$5,030,000
+28.7%
34,629
+0.3%
0.06%
+20.0%
HRC SellHILL ROM HOLDINGS INC$5,067,000
+18.5%
47,869
-0.9%
0.06%
+9.1%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$5,013,000
+109.7%
57,489
+49.3%
0.06%
+93.5%
WWW SellWOLVERINE WORLD WIDE INC$5,045,000
+8.3%
141,185
-3.3%
0.06%0.0%
EWBC BuyEAST WEST BANCORP INC$4,993,000
+10.2%
104,089
+0.0%
0.06%
+1.7%
LUV SellSOUTHWEST AIRLINES CO$4,958,000
+2.6%
95,513
-8.1%
0.06%
-4.8%
PXD SellPIONEER NATURAL RESOURCES CO$4,923,000
+6.9%
32,330
-7.7%
0.06%0.0%
TER SellTERADYNE INC$4,967,000
+23.0%
124,676
-3.1%
0.06%
+13.5%
CCMP BuyCABOT MICROELECTRONICS CORP$5,001,000
+18.9%
44,667
+1.2%
0.06%
+9.3%
AXON BuyAXON ENTERPRISE INC$4,938,000
+25.4%
90,752
+0.8%
0.06%
+15.7%
LHCG BuyLHC GROUP INC$4,995,000
+18.4%
45,057
+0.3%
0.06%
+9.3%
FIVE BuyFIVE BELOW$4,975,000
+21.5%
40,039
+0.0%
0.06%
+11.3%
UDR SellUDR INC$4,855,000
+5.4%
106,790
-8.2%
0.06%
-1.7%
COG SellCABOT OIL & GAS CORP$4,915,000
+9.5%
188,298
-6.2%
0.06%0.0%
BRO SellBROWN & BROWN INC$4,919,000
+6.0%
166,699
-1.0%
0.06%
-3.3%
WAT SellWATERS CORP$4,917,000
+20.9%
19,533
-9.4%
0.06%
+11.5%
LYB SellLYONDELLBASELL INDU CL A$4,914,000
-8.6%
58,440
-9.6%
0.06%
-15.9%
SEIC SellSEI INVESTMENTS COMPANY$4,844,000
+11.8%
92,701
-1.1%
0.06%
+3.6%
HAL SellHALLIBURTON CO$4,909,000
+2.6%
167,544
-6.9%
0.06%
-6.5%
AFG BuyAMERICAN FINANCIAL GROUP INC$4,874,000
+6.4%
50,664
+0.1%
0.06%
-1.7%
NDSN SellNORDSON CORP$4,909,000
+9.5%
37,046
-1.4%
0.06%0.0%
LAMR BuyLAMAR ADVERTISING CO Acl a$4,847,000
+14.7%
61,152
+0.1%
0.06%
+7.4%
MASI BuyMASIMO CORP$4,857,000
+29.3%
35,126
+0.4%
0.06%
+20.8%
MTD SellMETTLER TOLEDO INTERNATIONAL$4,876,000
+21.1%
6,744
-5.3%
0.06%
+11.5%
ATR BuyAPTARGROUP INC$4,808,000
+13.4%
45,188
+0.2%
0.06%
+3.6%
M BuyMACY S INC$4,825,000
-17.5%
200,770
+2.2%
0.06%
-24.0%
PSB BuyPS BUSINESS PARKS INC/CA$4,832,000
+20.0%
30,813
+0.2%
0.06%
+9.6%
MRCY BuyMERCURY SYSTEMS INC$4,790,000
+35.9%
74,755
+0.3%
0.06%
+26.7%
TMK SellTORCHMARK CORP$4,765,000
+7.2%
58,141
-2.6%
0.06%0.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$4,732,000
+3.0%
79,165
+0.4%
0.06%
-5.1%
ACC BuyAMERICAN CAMPUS COMMUNITIES$4,682,000
+15.0%
98,396
+0.0%
0.06%
+7.7%
PRAH BuyPRA HEALTH SCIENCES INC$4,671,000
+21.0%
42,350
+0.9%
0.06%
+12.0%
ARW SellARROW ELECTRONICS INC$4,699,000
+8.9%
60,975
-2.5%
0.06%0.0%
DLR SellDIGITAL REALTY TRUST INC$4,749,000
+5.2%
39,906
-5.8%
0.06%
-3.4%
CERN SellCERNER CORP$4,706,000
+2.6%
82,263
-5.9%
0.06%
-5.1%
DEI BuyDOUGLAS EMMETT INC$4,694,000
+18.7%
116,119
+0.2%
0.06%
+9.8%
MHK SellMOHAWK INDUSTRIES INC$4,669,000
+7.1%
37,009
-0.7%
0.06%0.0%
PRGO BuyPERRIGO CO PLC$4,611,000
+44.9%
95,749
+16.6%
0.06%
+34.1%
TWTR SellTWITTER INC$4,599,000
+7.7%
139,882
-5.9%
0.06%0.0%
WYNN SellWYNN RESORTS LTD$4,661,000
+17.0%
39,065
-3.0%
0.06%
+7.8%
WTR BuyAQUA AMERICA INC$4,661,000
+6.7%
127,919
+0.2%
0.06%
-1.8%
EXPO SellEXPONENT INC$4,585,000
+12.9%
79,443
-0.8%
0.06%
+5.8%
BCPC BuyBALCHEM CORP$4,620,000
+18.7%
49,787
+0.3%
0.06%
+10.0%
POOL SellPOOL CORP$4,666,000
+8.6%
28,285
-2.1%
0.06%0.0%
SLG SellSL GREEN REALTY CORP$4,606,000
+12.4%
51,226
-1.2%
0.06%
+3.8%
OLED BuyUNIVERSAL DISPLAY CORP$4,654,000
+63.5%
30,445
+0.1%
0.06%
+48.6%
NEOG BuyNEOGEN CORP$4,611,000
+1.0%
80,344
+0.3%
0.06%
-6.8%
DCI BuyDONALDSON CO INC$4,597,000
+15.4%
91,833
+0.0%
0.06%
+7.8%
HUBB SellHUBBELL INC$4,626,000
+18.6%
39,207
-0.1%
0.06%
+10.0%
ROG BuyROGERS CORP$4,519,000
+61.1%
28,445
+0.4%
0.05%
+50.0%
HSIC BuyHENRY SCHEIN INC$4,546,000
-17.3%
75,625
+8.0%
0.05%
-23.9%
NOW SellSERVICENOW INC$4,547,000
+37.4%
18,447
-0.8%
0.05%
+25.6%
SJI BuySOUTH JERSEY INDUSTRIES$4,567,000
+24.7%
142,410
+8.2%
0.05%
+14.9%
PCAR SellPACCAR INC$4,536,000
+10.6%
66,576
-7.3%
0.05%
+1.9%
IDTI BuyINTEGRATED DEVICE TECH INC$4,539,000
+1.2%
92,655
+0.0%
0.05%
-6.9%
ARE SellALEXANDRIA REAL ESTATE EQUIT$4,563,000
+19.5%
32,009
-3.4%
0.05%
+10.2%
CC SellCHEMOURS CO/THE$4,457,000
+28.6%
119,942
-2.3%
0.05%
+17.8%
TAP SellMOLSON COORS BREWING CO Bcl b$4,459,000
+4.0%
74,757
-2.1%
0.05%
-3.6%
JBT SellJOHN BEAN TECHNOLOGIES CORP$4,468,000
+27.8%
48,627
-0.1%
0.05%
+17.8%
DNKN BuyDUNKIN BRANDS GROUP INC$4,456,000
+17.2%
59,338
+0.1%
0.05%
+8.2%
FCN SellFTI CONSULTING INC$4,487,000
+13.9%
58,410
-1.2%
0.05%
+3.9%
BIO BuyBIO RAD LABORATORIES Acl a$4,420,000
+31.7%
14,459
+0.0%
0.05%
+23.3%
DFS SellDISCOVER FINANCIAL SERVICES$4,487,000
+10.2%
63,056
-8.7%
0.05%
+1.9%
MNRO BuyMONRO INC$4,418,000
+26.5%
51,066
+0.5%
0.05%
+17.8%
GTLS BuyCHART INDUSTRIES INC$4,412,000
+41.2%
48,743
+1.4%
0.05%
+30.0%
MOGA BuyMOOG INC CLASS Acl a$4,352,000
+12.3%
50,051
+0.0%
0.05%
+4.0%
VIAV SellVIAVI SOLUTIONS INC$4,354,000
+23.2%
351,715
-0.0%
0.05%
+15.6%
STRA BuySTRATEGIC EDUCATION INC$4,405,000
+16.2%
33,546
+0.3%
0.05%
+6.1%
RNR BuyRENAISSANCERE HOLDINGS LTD$4,349,000
+12.6%
30,307
+4.9%
0.05%
+4.0%
CFR SellCULLEN/FROST BANKERS INC$4,391,000
+8.8%
45,232
-1.4%
0.05%0.0%
RS SellRELIANCE STEEL & ALUMINUM$4,347,000
+20.8%
48,166
-4.7%
0.05%
+13.0%
RLI BuyRLI CORP$4,336,000
+4.3%
60,427
+0.2%
0.05%
-3.7%
PRLB SellPROTO LABS INC$4,376,000
-6.9%
41,625
-0.1%
0.05%
-13.3%
UNM BuyUNUM GROUP$4,393,000
+16.6%
129,864
+1.2%
0.05%
+8.3%
SON BuySONOCO PRODUCTS CO$4,414,000
+16.0%
71,743
+0.1%
0.05%
+6.1%
IPG SellINTERPUBLIC GROUP OF COS INC$4,281,000
-0.5%
203,759
-2.3%
0.05%
-7.3%
SKYW SellSKYWEST INC$4,325,000
+21.7%
79,656
-0.3%
0.05%
+10.9%
QLYS BuyQUALYS INC$4,323,000
+10.9%
52,243
+0.2%
0.05%
+2.0%
INDB BuyINDEPENDENT BANK CORP/MA$4,324,000
+42.2%
53,382
+23.4%
0.05%
+30.8%
CBRE SellCBRE GROUP INC Acl a$4,262,000
+15.5%
86,185
-6.5%
0.05%
+8.5%
ORI BuyOLD REPUBLIC INTL CORP$4,275,000
+1.8%
204,366
+0.1%
0.05%
-5.6%
PH SellPARKER HANNIFIN CORP$4,263,000
+5.1%
24,840
-8.7%
0.05%
-1.9%
SBAC SellSBA COMMUNICATIONS CORPcl a$4,316,000
+14.5%
21,619
-7.1%
0.05%
+6.2%
RGLD BuyROYAL GOLD INC$4,278,000
+6.2%
47,045
+0.1%
0.05%
-1.9%
LKQ SellLKQ CORP$4,254,000
+17.4%
149,879
-1.9%
0.05%
+8.5%
MCK SellMCKESSON CORP$4,312,000
-2.8%
36,834
-8.2%
0.05%
-10.5%
TDG SellTRANSDIGM GROUP INC$4,243,000
+25.1%
9,345
-6.3%
0.05%
+13.6%
CTLT BuyCATALENT INC$4,245,000
+30.5%
104,573
+0.2%
0.05%
+19.0%
SABR BuySABRE CORP$4,230,000
-1.1%
197,757
+0.1%
0.05%
-9.1%
FNSR BuyFINISAR CORPORATION$4,214,000
+7.9%
181,881
+0.6%
0.05%0.0%
CREE BuyCREE INC$4,241,000
+34.7%
74,121
+0.7%
0.05%
+22.0%
WHR SellWHIRLPOOL CORP$4,176,000
+22.3%
31,427
-1.6%
0.05%
+13.6%
BEN SellFRANKLIN RESOURCES INC$4,200,000
+9.9%
126,736
-1.6%
0.05%
+2.0%
CBSH SellCOMMERCE BANCSHARES INC$4,115,000
+2.5%
70,874
-0.5%
0.05%
-5.8%
PDCE BuyPDC ENERGY INC$4,151,000
+37.1%
102,042
+0.3%
0.05%
+25.6%
EXPE SellEXPEDIA GROUP INC$4,129,000
-1.7%
34,697
-7.0%
0.05%
-9.3%
EPR BuyEPR PROPERTIES$4,136,000
+21.1%
53,787
+0.8%
0.05%
+11.4%
MAA SellMID AMERICA APARTMENT COMM$4,100,000
+6.5%
37,498
-6.8%
0.05%
-2.0%
GPN SellGLOBAL PAYMENTS INC$4,132,000
+23.3%
30,263
-6.9%
0.05%
+14.0%
SHOO SellSTEVEN MADDEN LTD$4,081,000
+10.0%
120,598
-1.6%
0.05%
+2.1%
AVA BuyAVISTA CORP$4,118,000
-4.2%
101,376
+0.2%
0.05%
-10.9%
KWR BuyQUAKER CHEMICAL CORP$4,122,000
+13.0%
20,576
+0.2%
0.05%
+4.3%
EHC SellENCOMPASS HEALTH CORP$4,141,000
-5.5%
70,904
-0.1%
0.05%
-12.5%
FAF SellFIRST AMERICAN FINANCIAL$4,122,000
+15.1%
80,046
-0.2%
0.05%
+6.5%
FOXF BuyFOX FACTORY HOLDING CORP$4,096,000
+18.9%
58,602
+0.2%
0.05%
+11.4%
MNST SellMONSTER BEVERAGE CORP$4,099,000
+1.8%
75,092
-8.2%
0.05%
-5.8%
LUMN SellCENTURYLINK INC$4,127,000
-21.3%
344,233
-0.5%
0.05%
-26.9%
ADC BuyAGREE REALTY CORP$4,020,000
+28.1%
57,968
+9.2%
0.05%
+20.0%
REG SellREGENCY CENTERS CORP$4,029,000
+8.3%
59,704
-5.8%
0.05%0.0%
FLT SellFLEETCOR TECHNOLOGIES INC$4,065,000
+20.1%
16,486
-9.5%
0.05%
+9.1%
AWR BuyAMERICAN STATES WATER CO$4,045,000
+6.6%
56,729
+0.3%
0.05%
-2.0%
CONE BuyCYRUSONE INC$4,076,000
+1.5%
77,736
+2.3%
0.05%
-7.7%
HI BuyHILLENBRAND INC$4,006,000
+10.0%
96,461
+0.5%
0.05%
+2.1%
SYF SellSYNCHRONY FINANCIAL$4,000,000
+25.5%
125,402
-7.7%
0.05%
+17.1%
CWT BuyCALIFORNIA WATER SERVICE GRP$4,025,000
+14.1%
74,151
+0.2%
0.05%
+6.7%
CE SellCELANESE CORP$3,958,000
+2.5%
40,141
-6.5%
0.05%
-6.0%
BRX NewBRIXMOR PROPERTY GROUP INC$3,939,000214,439
+100.0%
0.05%
BXP SellBOSTON PROPERTIES INC$3,972,000
+11.2%
29,668
-6.5%
0.05%
+2.2%
DORM BuyDORMAN PRODUCTS INC$3,946,000
-2.1%
44,791
+0.0%
0.05%
-9.6%
ENSG BuyENSIGN GROUP INC/THE$3,912,000
+33.2%
76,413
+0.9%
0.05%
+23.7%
KFY BuyKORN FERRY$3,915,000
+13.4%
87,429
+0.2%
0.05%
+6.8%
IRDM BuyIRIDIUM COMMUNICATIONS INC$3,983,000
+44.7%
150,635
+1.0%
0.05%
+34.3%
VSM BuyVERSUM MATERIALS INC$3,942,000
+81.7%
78,348
+0.1%
0.05%
+67.9%
SNV SellSYNOVUS FINANCIAL CORP$3,927,000
+0.8%
114,276
-6.1%
0.05%
-6.0%
APTV SellAPTIV PLC$3,969,000
+19.1%
49,931
-7.8%
0.05%
+9.3%
ALGN SellALIGN TECHNOLOGY INC$3,974,000
+26.9%
13,976
-6.5%
0.05%
+17.5%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$3,953,000
+1.2%
111,254
+0.3%
0.05%
-6.0%
COTY SellCOTY INC CL A$3,889,000
+74.2%
338,165
-0.6%
0.05%
+58.6%
NYCB SellNEW YORK COMMUNITY BANCORP$3,883,000
+17.2%
335,573
-4.6%
0.05%
+7.0%
XHR NewXENIA HOTELS & RESORTS INC$3,834,000175,000
+100.0%
0.05%
CIEN BuyCIENA CORP$3,856,000
+11.1%
103,278
+0.9%
0.05%
+2.2%
HMSY BuyHMS HOLDINGS CORP$3,895,000
+7.2%
131,544
+1.8%
0.05%
-2.1%
FBP BuyFIRST BANCORP PUERTO RICO$3,841,000
+33.5%
335,124
+0.2%
0.05%
+24.3%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$3,841,000
+18.0%
28,351
+1.2%
0.05%
+9.5%
CPB SellCAMPBELL SOUP CO$3,892,000
+10.9%
102,064
-4.1%
0.05%
+2.2%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,898,000
+18.0%
261,286
+0.6%
0.05%
+7.0%
GNTX SellGENTEX CORP$3,849,000
+1.2%
186,143
-1.1%
0.05%
-6.1%
WY SellWEYERHAEUSER CO$3,776,000
+12.2%
143,346
-6.9%
0.04%
+4.7%
WRK BuyWESTROCK CO$3,812,000
+3.3%
99,389
+1.7%
0.04%
-4.3%
WWD BuyWOODWARD INC$3,807,000
+28.4%
40,121
+0.5%
0.04%
+18.4%
NTRS SellNORTHERN TRUST CORP$3,792,000
-0.3%
41,939
-7.8%
0.04%
-8.2%
OSK SellOSHKOSH CORP$3,779,000
+19.4%
50,298
-2.5%
0.04%
+9.8%
MYGN SellMYRIAD GENETICS INC$3,753,000
+12.1%
113,032
-1.8%
0.04%
+4.7%
MCHP SellMICROCHIP TECHNOLOGY INC$3,775,000
+8.0%
45,502
-6.4%
0.04%0.0%
NFG BuyNATIONAL FUEL GAS CO$3,777,000
+19.6%
61,953
+0.4%
0.04%
+9.8%
EQT BuyEQT CORP$3,794,000
+10.0%
182,934
+0.2%
0.04%
+2.3%
FUL BuyH.B. FULLER CO.$3,816,000
+256.3%
78,452
+85.8%
0.04%
+221.4%
LECO SellLINCOLN ELECTRIC HOLDINGS$3,808,000
+4.4%
45,409
-1.8%
0.04%
-4.3%
WYND SellWYNDHAM DESTINATIONS INC$3,821,000
+11.1%
94,369
-1.7%
0.04%
+2.3%
AEL BuyAMERICAN EQUITY INVT LIFE HL$3,772,000
-3.0%
139,612
+0.3%
0.04%
-10.0%
B BuyBARNES GROUP INC$3,747,000
-3.9%
72,884
+0.3%
0.04%
-10.0%
ONB BuyOLD NATIONAL BANCORP$3,811,000
+6.7%
232,383
+0.2%
0.04%
-2.2%
ARRS BuyARRIS INTERNATIONAL PLC$3,715,000
+3.6%
117,524
+0.2%
0.04%
-4.3%
ALB BuyALBEMARLE CORP$3,741,000
+8.7%
45,632
+2.2%
0.04%0.0%
SSD SellSIMPSON MANUFACTURING CO INC$3,690,000
+7.0%
62,259
-2.3%
0.04%0.0%
EE BuyEL PASO ELECTRIC CO$3,697,000
+17.7%
62,847
+0.3%
0.04%
+10.0%
XEC BuyCIMAREX ENERGY CO$3,698,000
+19.3%
52,899
+5.2%
0.04%
+10.0%
ABM BuyABM INDUSTRIES INC$3,713,000
+14.0%
102,138
+0.7%
0.04%
+4.8%
WLL NewWHITING PETROLEUM CORP$3,669,000140,372
+100.0%
0.04%
CHE SellCHEMED CORP$3,670,000
+12.7%
11,465
-0.2%
0.04%
+4.8%
WPX BuyWPX ENERGY INC$3,721,000
+15.6%
283,804
+0.1%
0.04%
+7.3%
PFG SellPRINCIPAL FINANCIAL GROUP$3,659,000
+7.8%
72,904
-5.1%
0.04%0.0%
PRI SellPRIMERICA INC$3,735,000
+24.0%
30,577
-0.8%
0.04%
+12.8%
TDC SellTERADATA CORP$3,677,000
+13.0%
84,228
-0.7%
0.04%
+4.8%
HII SellHUNTINGTON INGALLS INDUSTRIE$3,717,000
+6.0%
17,938
-2.6%
0.04%
-2.2%
UTHR BuyUNITED THERAPEUTICS CORP$3,685,000
+8.2%
31,395
+0.4%
0.04%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$3,695,000
-9.7%
113,024
+0.2%
0.04%
-17.0%
JJSF BuyJ & J SNACK FOODS CORP$3,682,000
+10.1%
23,180
+0.2%
0.04%
+2.3%
NATI SellNATIONAL INSTRUMENTS CORP$3,580,000
-2.3%
80,713
-0.1%
0.04%
-8.5%
JBLU BuyJETBLUE AIRWAYS CORP$3,601,000
+2.5%
220,109
+0.6%
0.04%
-4.4%
FFBC BuyFIRST FINANCIAL BANCORP$3,652,000
+2.1%
151,778
+0.7%
0.04%
-6.5%
MAN SellMANPOWERGROUP INC$3,585,000
+24.7%
43,359
-2.3%
0.04%
+16.2%
URI SellUNITED RENTALS INC$3,640,000
+7.5%
31,856
-3.5%
0.04%
-2.3%
BMS BuyBEMIS COMPANY$3,632,000
+21.1%
65,462
+0.2%
0.04%
+10.3%
CZR NewCAESARS ENTERTAINMENT CORP$3,638,000418,642
+100.0%
0.04%
WDFC BuyWD 40 CO$3,613,000
-7.5%
21,325
+0.0%
0.04%
-14.0%
MKSI BuyMKS INSTRUMENTS INC$3,621,000
+44.6%
38,917
+0.4%
0.04%
+34.4%
MDU BuyMDU RESOURCES GROUP INC$3,637,000
+8.4%
140,806
+0.1%
0.04%0.0%
UNF BuyUNIFIRST CORP/MA$3,655,000
+7.5%
23,812
+0.2%
0.04%
-2.3%
IDA BuyIDACORP INC$3,601,000
+7.0%
36,178
+0.0%
0.04%0.0%
ITT SellITT INC$3,640,000
+19.9%
62,758
-0.2%
0.04%
+10.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,511,000
-14.2%
69,505
+0.7%
0.04%
-20.8%
CABO BuyCABLE ONE INC$3,497,000
+19.7%
3,563
+0.0%
0.04%
+10.5%
AIT BuyAPPLIED INDUSTRIAL TECH INC$3,556,000
+10.5%
59,793
+0.2%
0.04%
+2.4%
WH SellWYNDHAM HOTELS & RESORTS INC$3,514,000
+8.8%
70,290
-1.3%
0.04%0.0%
PNR SellPENTAIR PLC$3,560,000
+14.9%
79,980
-2.4%
0.04%
+5.0%
ASH BuyASHLAND GLOBAL HOLDINGS INC$3,513,000
+10.4%
44,963
+0.3%
0.04%
+2.4%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$3,491,000
+19.9%
64,347
-0.1%
0.04%
+13.5%
ALRM BuyALARM.COM HOLDINGS INC$3,521,000
+25.8%
54,259
+0.5%
0.04%
+16.7%
MAS SellMASCO CORP$3,562,000
+24.0%
90,607
-7.8%
0.04%
+13.5%
RGEN BuyREPLIGEN CORP$3,563,000
+12.4%
60,301
+0.3%
0.04%
+2.4%
WRE NewWASHINGTON REITsh ben int$3,500,000123,309
+100.0%
0.04%
IP SellINTERNATIONAL PAPER CO$3,556,000
+5.9%
76,852
-7.7%
0.04%
-2.3%
GWR SellGENESEE & WYOMING INC CL Acl a$3,522,000
+13.5%
40,418
-3.6%
0.04%
+5.0%
BRC BuyBRADY CORPORATION CL Acl a$3,517,000
+7.4%
75,782
+0.6%
0.04%0.0%
BWA SellBORGWARNER INC$3,460,000
+8.0%
90,072
-2.3%
0.04%0.0%
HIW BuyHIGHWOODS PROPERTIES INC$3,479,000
+21.1%
74,361
+0.1%
0.04%
+10.8%
BLD SellTOPBUILD CORP$3,476,000
+41.8%
53,630
-1.6%
0.04%
+28.1%
AKR BuyACADIA REALTY TRUST$3,431,000
+15.0%
125,807
+0.2%
0.04%
+7.9%
BEL BuyBELMOND LTD CLASS Acl a$3,449,000
-0.1%
138,346
+0.3%
0.04%
-6.8%
TOL SellTOLL BROTHERS INC$3,487,000
+8.8%
96,337
-1.0%
0.04%0.0%
UAL SellUNITED CONTINENTAL HOLDINGS$3,432,000
-12.8%
43,022
-8.5%
0.04%
-19.6%
AYI SellACUITY BRANDS INC$3,438,000
+4.0%
28,645
-0.4%
0.04%
-4.7%
LULU SellLULULEMON ATHLETICA INC$3,426,000
+34.1%
20,905
-0.5%
0.04%
+24.2%
CW SellCURTISS WRIGHT CORP$3,482,000
+8.5%
30,725
-2.2%
0.04%0.0%
WING BuyWINGSTOP INC$3,441,000
+18.8%
45,252
+0.3%
0.04%
+10.8%
MUR BuyMURPHY OIL CORP$3,423,000
+25.3%
116,809
+0.0%
0.04%
+17.1%
IIVI SellII VI INC$3,423,000
+14.6%
91,926
-0.1%
0.04%
+7.9%
SIRI BuySIRIUS XM HOLDINGS INC$3,410,000
+4.1%
601,456
+4.8%
0.04%
-2.4%
WTS SellWATTS WATER TECHNOLOGIES Acl a$3,444,000
+24.8%
42,612
-0.3%
0.04%
+17.1%
ITGR BuyINTEGER HOLDINGS CORP$3,481,000
-0.5%
46,149
+0.6%
0.04%
-8.9%
SFNC SellSIMMONS FIRST NATL CORP CL Acl a $1 par$3,487,000
+1.4%
142,459
-0.0%
0.04%
-6.8%
PII SellPOLARIS INDUSTRIES INC$3,474,000
+8.7%
41,147
-1.3%
0.04%0.0%
BG BuyBUNGE LTD$3,434,000
-0.4%
64,711
+0.3%
0.04%
-6.8%
VG BuyVONAGE HOLDINGS CORP$3,418,000
+15.4%
340,421
+0.3%
0.04%
+7.9%
DRH SellDIAMONDROCK HOSPITALITY CO$3,365,000
+15.8%
310,676
-3.0%
0.04%
+8.1%
OGS BuyONE GAS INC$3,361,000
+12.0%
37,751
+0.1%
0.04%
+2.6%
THG SellHANOVER INSURANCE GROUP INC/$3,326,000
-6.3%
29,135
-4.1%
0.04%
-13.0%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$3,372,000
+3.9%
164,828
+0.6%
0.04%
-4.8%
AMN BuyAMN HEALTHCARE SERVICES INC$3,405,000
-16.7%
72,300
+0.2%
0.04%
-24.5%
WBS BuyWEBSTER FINANCIAL CORP$3,358,000
+2.9%
66,268
+0.1%
0.04%
-4.8%
NYT BuyNEW YORK TIMES CO Acl a$3,349,000
+48.3%
101,962
+0.6%
0.04%
+37.9%
ACM SellAECOM$3,326,000
+11.8%
112,085
-0.1%
0.04%
+5.3%
AVT SellAVNET INC$3,377,000
+17.2%
77,858
-2.5%
0.04%
+8.1%
AMP SellAMERIPRISE FINANCIAL INC$3,333,000
+11.5%
26,018
-9.1%
0.04%
+5.3%
SRCL BuySTERICYCLE INC$3,332,000
+48.6%
61,222
+0.2%
0.04%
+37.9%
L100PS BuyARCONIC INC$3,369,000
+15.6%
176,275
+1.9%
0.04%
+5.3%
KMPR BuyKEMPER CORP$3,328,000
+14.8%
43,710
+0.1%
0.04%
+8.1%
CNMD BuyCONMED CORP$3,323,000
+29.9%
39,951
+0.2%
0.04%
+21.2%
CASY BuyCASEY S GENERAL STORES INC$3,385,000
+0.5%
26,285
+0.0%
0.04%
-7.0%
LIVN BuyLIVANOVA PLC$3,400,000
+6.4%
34,959
+0.0%
0.04%
-2.4%
EV SellEATON VANCE CORPnon vtg$3,333,000
+13.3%
82,695
-1.1%
0.04%
+5.3%
MDSO BuyMEDIDATA SOLUTIONS INC$3,275,000
+10.6%
44,719
+1.8%
0.04%
+2.6%
LSI BuyLIFE STORAGE INC$3,257,000
+4.7%
33,485
+0.1%
0.04%
-2.5%
WSM BuyWILLIAMS SONOMA INC$3,239,000
+11.6%
57,556
+0.0%
0.04%
+5.4%
BEAT BuyBIOTELEMETRY INC$3,247,000
+6.0%
51,845
+1.1%
0.04%0.0%
WSO BuyWATSCO INC$3,305,000
+3.1%
23,077
+0.1%
0.04%
-4.9%
NSP SellINSPERITY INC$3,308,000
+29.8%
26,750
-2.0%
0.04%
+18.2%
MMS SellMAXIMUS INC$3,252,000
+8.5%
45,811
-0.5%
0.04%0.0%
PACW SellPACWEST BANCORP$3,262,000
+12.1%
86,742
-0.8%
0.04%
+5.4%
CVBF SellCVB FINANCIAL CORP$3,318,000
+3.9%
157,627
-0.1%
0.04%
-4.9%
PB BuyPROSPERITY BANCSHARES INC$3,291,000
+10.9%
47,647
+0.1%
0.04%
+2.6%
CACI BuyCACI INTERNATIONAL INC CL Acl a$3,250,000
+26.5%
17,853
+0.1%
0.04%
+18.2%
CRI SellCARTER S INC$3,295,000
+22.7%
32,690
-0.7%
0.04%
+11.4%
JBGS BuyJBG SMITH PROPERTIES$3,276,000
+20.5%
79,227
+1.4%
0.04%
+11.4%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$3,159,000
+28.4%
37,025
+0.0%
0.04%
+18.8%
TVPT BuyTRAVELPORT WORLDWIDE LTD$3,184,000
+0.9%
202,417
+0.2%
0.04%
-7.3%
RIG BuyTRANSOCEAN LTD$3,167,000
+25.7%
363,590
+0.1%
0.04%
+18.8%
FBHS BuyFORTUNE BRANDS HOME & SECURI$3,218,000
+26.1%
67,596
+0.7%
0.04%
+15.2%
BRKS SellBROOKS AUTOMATION INC$3,211,000
+11.0%
109,465
-1.0%
0.04%
+2.7%
LFUS SellLITTELFUSE INC$3,237,000
+4.6%
17,740
-1.8%
0.04%
-5.0%
FRC SellFIRST REPUBLIC BANK/CA$3,179,000
+10.8%
31,641
-4.1%
0.04%
+2.7%
LAD SellLITHIA MOTORS INC CL Acl a$3,198,000
+20.8%
34,475
-0.6%
0.04%
+11.8%
FR BuyFIRST INDUSTRIAL REALTY TR$3,214,000
+22.9%
90,902
+0.3%
0.04%
+11.8%
FHN SellFIRST HORIZON NATIONAL CORP$3,195,000
+4.4%
228,512
-1.7%
0.04%
-2.6%
HAE SellHAEMONETICS CORP/MASS$3,204,000
-13.7%
36,626
-1.3%
0.04%
-20.8%
HE BuyHAWAIIAN ELECTRIC INDS$3,189,000
+11.4%
78,223
+0.1%
0.04%
+2.7%
ANET SellARISTA NETWORKS INC$3,155,000
+40.0%
10,034
-6.2%
0.04%
+31.0%
EXLS BuyEXLSERVICE HOLDINGS INC$3,178,000
+14.5%
52,948
+0.4%
0.04%
+5.6%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$3,167,000
+9.8%
174,011
+0.5%
0.04%
+2.7%
NJR BuyNEW JERSEY RESOURCES CORP$3,174,000
+9.4%
63,744
+0.3%
0.04%
+2.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$3,181,000
+8.8%
146,064
+0.0%
0.04%0.0%
CTRE BuyCARETRUST REIT INC$3,215,000
+34.8%
137,059
+6.1%
0.04%
+22.6%
NGVT SellINGEVITY CORP$3,156,000
-41.7%
29,885
-53.8%
0.04%
-45.7%
CBS SellCBS CORP CLASS B NON VOTINGcl b$3,173,000
+4.9%
66,760
-3.5%
0.04%
-2.6%
SKX SellSKECHERS USA INC CL Acl a$3,221,000
+46.4%
95,832
-0.3%
0.04%
+35.7%
AGCO SellAGCO CORP$3,210,000
+22.2%
46,150
-2.2%
0.04%
+11.8%
AIN BuyALBANY INTL CORP CL Acl a$3,203,000
+14.9%
44,736
+0.2%
0.04%
+5.6%
VSAT BuyVIASAT INC$3,164,000
+33.4%
40,823
+1.4%
0.04%
+22.6%
FCPT BuyFOUR CORNERS PROPERTY TRUST$3,121,000
+14.2%
105,438
+1.1%
0.04%
+5.7%
BC BuyBRUNSWICK CORP$3,145,000
+8.7%
62,491
+0.4%
0.04%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL$3,112,000
+25.0%
196,971
+14.6%
0.04%
+15.6%
NVT SellNVENT ELECTRIC PLC$3,124,000
+18.7%
115,804
-1.2%
0.04%
+8.8%
PRGS BuyPROGRESS SOFTWARE CORP$3,091,000
+26.0%
69,656
+0.7%
0.04%
+15.6%
LSTR SellLANDSTAR SYSTEM INC$3,151,000
+11.6%
28,806
-2.4%
0.04%
+2.8%
DECK BuyDECKERS OUTDOOR CORP$3,075,000
+15.0%
20,918
+0.1%
0.04%
+8.8%
POWI SellPOWER INTEGRATIONS INC$3,118,000
+13.2%
44,585
-1.3%
0.04%
+5.7%
SLM BuySLM CORP$3,108,000
+19.6%
313,650
+0.3%
0.04%
+12.1%
OMC SellOMNICOM GROUP$3,135,000
-7.0%
42,953
-6.7%
0.04%
-14.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$3,135,000
+7.7%
38,115
+0.2%
0.04%0.0%
ALV BuyAUTOLIV INC$3,139,000
+6.1%
42,694
+1.4%
0.04%
-2.6%
CR BuyCRANE CO$3,087,000
+17.9%
36,482
+0.6%
0.04%
+8.8%
HPT BuyHOSPITALITY PROPERTIES TRUST$3,107,000
+10.3%
118,079
+0.0%
0.04%
+2.8%
IOSP BuyINNOSPEC INC$3,142,000
+35.3%
37,693
+0.2%
0.04%
+23.3%
LITE BuyLUMENTUM HOLDINGS INC$3,090,000
+39.1%
54,644
+3.4%
0.04%
+27.6%
NLSN SellNIELSEN HOLDINGS PLC$3,102,000
-1.2%
131,041
-2.6%
0.04%
-7.5%
DOX BuyAMDOCS LTD$3,024,000
-6.9%
55,888
+0.8%
0.04%
-14.3%
RJF SellRAYMOND JAMES FINANCIAL INC$3,004,000
+1.5%
37,356
-6.1%
0.04%
-5.3%
VMC SellVULCAN MATERIALS CO$2,997,000
+11.8%
25,314
-6.7%
0.04%
+5.9%
SANM BuySANMINA CORP$3,045,000
+20.4%
105,563
+0.4%
0.04%
+9.1%
CNK BuyCINEMARK HOLDINGS INC$3,059,000
+12.0%
76,484
+0.2%
0.04%
+2.9%
FANG SellDIAMONDBACK ENERGY INC$3,012,000
+2.5%
29,670
-6.4%
0.04%
-5.3%
NSIT BuyINSIGHT ENTERPRISES INC$3,016,000
+35.4%
54,768
+0.2%
0.04%
+24.1%
FELE SellFRANKLIN ELECTRIC CO INC$3,027,000
+18.1%
59,249
-0.8%
0.04%
+9.1%
ODP SellOFFICE DEPOT INC$3,029,000
+39.3%
834,531
-1.0%
0.04%
+28.6%
KEY SellKEYCORP$3,051,000
-2.9%
193,705
-8.9%
0.04%
-10.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$3,049,000
+9.4%
175,837
+0.2%
0.04%0.0%
SR SellSPIRE INC$2,998,000
-48.1%
36,434
-53.3%
0.04%
-51.4%
GT BuyGOODYEAR TIRE & RUBBER CO$3,026,000
+209.7%
166,731
+248.3%
0.04%
+176.9%
ALE BuyALLETE INC$3,042,000
+8.1%
36,994
+0.2%
0.04%0.0%
PKG SellPACKAGING CORP OF AMERICA$3,016,000
+16.1%
30,347
-2.5%
0.04%
+9.1%
UCBI BuyUNITED COMMUNITY BANKS/GA$3,048,000
+16.4%
122,263
+0.2%
0.04%
+5.9%
SPSC BuySPS COMMERCE INC$2,906,000
+29.7%
27,397
+0.7%
0.04%
+20.7%
JHG SellJANUS HENDERSON GROUP PLC$2,959,000
+19.3%
118,470
-1.1%
0.04%
+9.4%
PEB BuyPEBBLEBROOK HOTEL TRUST$2,911,000
+11.9%
93,720
+2.0%
0.04%
+6.1%
LXP SellLEXINGTON REALTY TRUST$2,923,000
+9.9%
322,655
-0.4%
0.04%
+2.9%
FIX SellCOMFORT SYSTEMS USA INC$2,980,000
+19.2%
56,877
-0.6%
0.04%
+9.4%
RH BuyRH$2,965,000
-13.9%
28,801
+0.2%
0.04%
-20.5%
NEO NewNEOGENOMICS INC$2,985,000145,881
+100.0%
0.04%
NWN BuyNORTHWEST NATURAL HOLDING CO$2,926,000
+8.9%
44,576
+0.4%
0.04%0.0%
RYN BuyRAYONIER INC$2,931,000
+13.9%
92,981
+0.1%
0.04%
+6.1%
LCII SellLCI INDUSTRIES$2,946,000
+13.6%
38,355
-1.2%
0.04%
+6.1%
KEX BuyKIRBY CORP$2,906,000
+11.6%
38,694
+0.1%
0.04%
+2.9%
LOGM SellLOGMEIN INC$2,924,000
-2.4%
36,505
-0.6%
0.04%
-10.3%
CUZ BuyCOUSINS PROPERTIES INC$2,916,000
+22.3%
301,861
+0.0%
0.04%
+12.9%
PLAY SellDAVE & BUSTER S ENTERTAINMEN$2,973,000
+11.6%
59,614
-0.3%
0.04%
+2.9%
EGHT Buy8X8 INC$2,981,000
+12.5%
147,561
+0.5%
0.04%
+2.9%
EME SellEMCOR GROUP INC$2,939,000
+19.2%
40,210
-2.7%
0.04%
+9.4%
KNX SellKNIGHT SWIFT TRANSPORTATIONcl a$2,923,000
+29.3%
89,446
-0.8%
0.04%
+20.7%
TXRH BuyTEXAS ROADHOUSE INC$2,977,000
+4.4%
47,873
+0.2%
0.04%
-5.4%
INCY SellINCYTE CORP$2,934,000
+27.1%
34,114
-6.0%
0.04%
+16.7%
AEIS SellADVANCED ENERGY INDUSTRIES$2,928,000
+15.0%
58,935
-0.6%
0.04%
+6.1%
FN BuyFABRINET$2,976,000
+2.3%
56,845
+0.2%
0.04%
-5.4%
PLXS SellPLEXUS CORP$2,907,000
+17.5%
47,689
-1.6%
0.04%
+9.4%
FSLR BuyFIRST SOLAR INC$2,866,000
+24.6%
54,231
+0.1%
0.03%
+13.3%
PRA BuyPROASSURANCE CORP$2,864,000
-14.5%
82,741
+0.2%
0.03%
-20.9%
ICUI BuyICU MEDICAL INC$2,854,000
+4.4%
11,923
+0.1%
0.03%
-2.9%
MDCO BuyMEDICINES COMPANY$2,834,000
+46.2%
101,409
+0.2%
0.03%
+36.0%
HQY BuyHEALTHEQUITY INC$2,883,000
+24.1%
38,975
+0.0%
0.03%
+13.3%
HF BuyHFF INC CLASS Acl a$2,893,000
+44.8%
60,578
+0.6%
0.03%
+30.8%
STL SellSTERLING BANCORP/DE$2,845,000
+7.0%
152,735
-5.2%
0.03%0.0%
AAON SellAAON INC$2,888,000
+31.6%
62,540
-0.1%
0.03%
+21.4%
PNFP SellPINNACLE FINANCIAL PARTNERS$2,863,000
+18.2%
52,332
-0.4%
0.03%
+9.7%
COR BuyCORESITE REALTY CORP$2,821,000
+22.8%
26,359
+0.1%
0.03%
+13.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$2,828,000
+5.8%
80,711
+0.3%
0.03%0.0%
WPC NewWP CAREY INC$2,870,00036,638
+100.0%
0.03%
JCOM SellJ2 GLOBAL INC$2,880,000
+23.5%
33,259
-1.0%
0.03%
+13.3%
SYMC SellSYMANTEC CORP$2,822,000
+13.8%
122,741
-6.5%
0.03%
+6.2%
SNX BuySYNNEX CORP$2,841,000
+18.2%
29,787
+0.1%
0.03%
+9.7%
FWRD SellFORWARD AIR CORP$2,875,000
+16.5%
44,411
-1.2%
0.03%
+6.2%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$2,895,000
+7.0%
57,793
+2.5%
0.03%
-2.9%
HR BuyHEALTHCARE REALTY TRUST INC$2,889,000
+13.0%
89,968
+0.1%
0.03%
+3.0%
BKH BuyBLACK HILLS CORP$2,872,000
+18.1%
38,778
+0.1%
0.03%
+9.7%
IART BuyINTEGRA LIFESCIENCES HOLDING$2,830,000
+23.6%
50,796
+0.1%
0.03%
+17.2%
FLO BuyFLOWERS FOODS INC$2,809,000
+15.5%
131,748
+0.0%
0.03%
+6.5%
EXP SellEAGLE MATERIALS INC$2,778,000
+35.2%
32,958
-2.1%
0.03%
+26.9%
SCL BuySTEPAN CO$2,736,000
+18.5%
31,261
+0.2%
0.03%
+10.0%
EFX SellEQUIFAX INC$2,746,000
+19.0%
23,177
-6.4%
0.03%
+10.0%
BLKB BuyBLACKBAUD INC$2,781,000
+26.8%
34,875
+0.0%
0.03%
+17.9%
SAIC BuySCIENCE APPLICATIONS INTE$2,812,000
+44.6%
36,545
+19.7%
0.03%
+32.0%
FFIN SellFIRST FINL BANKSHARES INC$2,814,000
-53.2%
48,700
-53.3%
0.03%
-57.1%
BKR SellBAKER HUGHES A GE COcl a$2,733,000
+20.5%
98,580
-6.5%
0.03%
+13.8%
GWB SellGREAT WESTERN BANCORP INC$2,775,0000.0%87,835
-1.1%
0.03%
-8.3%
CBRL BuyCRACKER BARREL OLD COUNTRY$2,790,000
+1.2%
17,263
+0.1%
0.03%
-5.7%
TECD BuyTECH DATA CORP$2,744,000
+25.2%
26,797
+0.0%
0.03%
+17.9%
CAH SellCARDINAL HEALTH INC$2,755,000
+0.9%
57,225
-6.5%
0.03%
-5.7%
UFPI SellUNIVERSAL FOREST PRODUCTS$2,808,000
+13.9%
93,933
-1.1%
0.03%
+3.1%
IBKR BuyINTERACTIVE BROKERS GRO CL A$2,797,000
-5.0%
53,915
+0.0%
0.03%
-13.2%
OLN SellOLIN CORP$2,740,000
+13.8%
118,399
-1.1%
0.03%
+6.5%
LTC BuyLTC PROPERTIES INC$2,806,000
+10.3%
61,264
+0.3%
0.03%0.0%
LTHM NewLIVENT CORP W/I$2,766,000225,225
+100.0%
0.03%
ACIW BuyACI WORLDWIDE INC$2,741,000
+19.0%
83,398
+0.2%
0.03%
+10.0%
MAC BuyMACERICH CO/THE$2,797,000
+1.7%
64,516
+1.5%
0.03%
-5.7%
ANF BuyABERCROMBIE & FITCH CO CL Acl a$2,784,000
+36.9%
101,572
+0.2%
0.03%
+26.9%
MLI SellMUELLER INDUSTRIES INC$2,738,000
+32.0%
87,350
-1.6%
0.03%
+22.2%
MYL SellMYLAN NVsh euro$2,806,000
-3.3%
99,010
-6.5%
0.03%
-10.8%
RAMP SellLIVERAMP HOLDINGS INC$2,674,000
+24.2%
48,996
-12.1%
0.03%
+14.3%
SF SellSTIFEL FINANCIAL CORP$2,723,000
+27.2%
51,613
-0.1%
0.03%
+14.3%
WWE BuyWORLD WRESTLING ENTERTAIN Acl a$2,725,000
+17.1%
31,407
+0.8%
0.03%
+6.7%
CROX BuyCROCS INC$2,651,000
-0.8%
102,949
+0.1%
0.03%
-5.9%
WTFC BuyWINTRUST FINANCIAL CORP$2,732,000
+1.5%
40,575
+0.2%
0.03%
-8.6%
NWBI BuyNORTHWEST BANCSHARES INC$2,714,000
+0.7%
159,954
+0.5%
0.03%
-8.6%
ESE BuyESCO TECHNOLOGIES INC$2,680,000
+1.8%
39,984
+0.2%
0.03%
-5.9%
AAT BuyAMERICAN ASSETS TRUST INC$2,678,000
+14.6%
58,405
+0.4%
0.03%
+6.7%
UBSI SellUNITED BANKSHARES INC$2,657,000
+15.3%
73,317
-1.0%
0.03%
+6.7%
SEE SellSEALED AIR CORP$2,694,000
+23.0%
58,482
-6.9%
0.03%
+14.3%
PBF BuyPBF ENERGY INC CLASS Acl a$2,680,000
-4.7%
86,057
+0.0%
0.03%
-11.1%
AEO SellAMERICAN EAGLE OUTFITTERS$2,668,000
+14.1%
120,354
-0.5%
0.03%
+6.7%
NEU SellNEWMARKET CORP$2,715,000
+3.2%
6,263
-1.9%
0.03%
-5.9%
PNM BuyPNM RESOURCES INC$2,708,000
+15.3%
57,196
+0.0%
0.03%
+6.7%
EVR BuyEVERCORE INC Aclass a$2,679,000
+28.9%
29,437
+1.3%
0.03%
+18.5%
DVN SellDEVON ENERGY CORP$2,656,000
+22.5%
84,161
-12.5%
0.03%
+14.3%
JBL SellJABIL INC$2,688,000
+5.1%
101,096
-2.0%
0.03%
-3.0%
WDC SellWESTERN DIGITAL CORP$2,684,000
+22.1%
55,849
-6.1%
0.03%
+14.3%
ALLY BuyALLY FINANCIAL INC$2,717,000
+28.6%
98,830
+6.0%
0.03%
+18.5%
CDW BuyCDW CORP/DE$2,673,000
+21.9%
27,738
+2.5%
0.03%
+14.3%
WU SellWESTERN UNION CO$2,685,000
+1.3%
145,395
-6.4%
0.03%
-5.9%
TFX SellTELEFLEX INC$2,670,000
-68.7%
8,837
-73.2%
0.03%
-70.9%
NMIH BuyNMI HOLDINGS INC CLASS Acl a$2,651,000
+45.4%
102,474
+0.4%
0.03%
+39.1%
BCO SellBRINK S CO/THE$2,688,000
+14.4%
35,648
-1.9%
0.03%
+6.7%
MSM SellMSC INDUSTRIAL DIRECT CO Acl a$2,681,000
+6.9%
32,418
-0.5%
0.03%0.0%
RGNX BuyREGENXBIO INC$2,705,000
+39.1%
47,192
+1.8%
0.03%
+28.0%
TREX SellTREX COMPANY INC$2,658,000
-50.5%
43,200
-52.3%
0.03%
-53.6%
GMED BuyGLOBUS MEDICAL INC A$2,701,000
+14.4%
54,675
+0.2%
0.03%
+6.7%
KALU SellKAISER ALUMINUM CORP$2,600,000
+14.6%
24,827
-2.3%
0.03%
+6.9%
AMED SellAMEDISYS INC$2,578,000
-50.7%
20,916
-53.2%
0.03%
-53.7%
LTXB BuyLEGACYTEXAS FINANCIAL GROUP$2,605,000
+16.9%
69,674
+0.3%
0.03%
+6.9%
CORE BuyCORE MARK HOLDING CO INC$2,627,000
+60.6%
70,761
+0.5%
0.03%
+47.6%
PUMP BuyPROPETRO HOLDING CORP$2,580,000
+84.9%
114,450
+1.1%
0.03%
+72.2%
THS BuyTREEHOUSE FOODS INC$2,595,000
+27.3%
40,203
+0.0%
0.03%
+19.2%
LPSN BuyLIVEPERSON INC$2,633,000
+55.3%
90,741
+1.0%
0.03%
+40.9%
NKTR BuyNEKTAR THERAPEUTICS$2,572,000
+2.6%
76,557
+0.4%
0.03%
-3.1%
CLH SellCLEAN HARBORS INC$2,611,000
+44.7%
36,498
-0.2%
0.03%
+34.8%
IT SellGARTNER INC$2,613,000
+9.5%
17,226
-7.8%
0.03%0.0%
UMPQ BuyUMPQUA HOLDINGS CORP$2,611,000
+3.9%
158,230
+0.1%
0.03%
-3.1%
MSA BuyMSA SAFETY INC$2,603,000
+9.9%
25,177
+0.2%
0.03%
+3.3%
GIII BuyG III APPAREL GROUP LTD$2,586,000
+43.5%
64,718
+0.2%
0.03%
+34.8%
FOXA NewFOX CORP CLASS A$2,626,00071,532
+100.0%
0.03%
BANR SellBANNER CORPORATION$2,611,000
+0.6%
48,199
-0.7%
0.03%
-6.1%
MANH SellMANHATTAN ASSOCIATES INC$2,573,000
+29.4%
46,687
-0.5%
0.03%
+19.2%
SEDG BuySOLAREDGE TECHNOLOGIES INC$2,582,000
+11.1%
68,513
+3.4%
0.03%
+3.3%
VAC SellMARRIOTT VACATIONS WORLD$2,641,000
+27.5%
28,243
-3.8%
0.03%
+14.8%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$2,607,000
+15.1%
93,738
+0.8%
0.03%
+6.9%
EVTC SellEVERTEC INC$2,577,000
-3.4%
92,673
-0.3%
0.03%
-8.8%
DRQ BuyDRIL QUIP INC$2,574,000
+233.9%
56,133
+118.6%
0.03%
+210.0%
ALGT BuyALLEGIANT TRAVEL CO$2,569,000
+30.4%
19,841
+0.9%
0.03%
+24.0%
AXE BuyANIXTER INTERNATIONAL INC$2,492,000
+3.5%
44,419
+0.2%
0.03%
-3.2%
WRI BuyWEINGARTEN REALTY INVESTORSsh ben int$2,523,000
+18.7%
85,896
+0.3%
0.03%
+11.1%
BCOR BuyBLUCORA INC$2,482,000
+26.1%
74,360
+0.7%
0.03%
+20.0%
WABC BuyWESTAMERICA BANCORPORATION$2,563,000
+11.8%
41,480
+0.8%
0.03%
+3.4%
IVZ SellINVESCO LTD$2,562,000
+13.2%
132,657
-1.9%
0.03%
+3.4%
EXR SellEXTRA SPACE STORAGE INC$2,491,000
+5.9%
24,444
-6.0%
0.03%0.0%
NWE BuyNORTHWESTERN CORP$2,546,000
+18.6%
36,153
+0.1%
0.03%
+7.1%
VVV BuyVALVOLINE INC$2,508,000
-4.0%
135,112
+0.0%
0.03%
-11.8%
RBC SellREGAL BELOIT CORP$2,515,000
+16.0%
30,724
-0.8%
0.03%
+7.1%
SIX SellSIX FLAGS ENTERTAINMENT CORP$2,532,000
-11.6%
51,315
-0.4%
0.03%
-18.9%
LEA BuyLEAR CORP$2,530,000
+10.8%
18,641
+0.3%
0.03%
+3.4%
OZK BuyBANK OZK$2,516,000
+27.0%
86,803
+0.0%
0.03%
+20.0%
HBAN SellHUNTINGTON BANCSHARES INC$2,549,000
-2.0%
201,007
-7.8%
0.03%
-9.1%
SBRA BuySABRA HEALTH CARE REIT INC$2,493,000
+18.2%
128,046
+0.1%
0.03%
+11.1%
HWC BuyHANCOCK WHITNEY CORP$2,486,000
+17.4%
61,528
+0.7%
0.03%
+11.1%
SLAB SellSILICON LABORATORIES INC$2,502,000
+2.5%
30,940
-0.1%
0.03%
-3.2%
CUB BuyCUBIC CORP$2,486,000
+5.2%
44,209
+0.5%
0.03%0.0%
ASB SellASSOCIATED BANC CORP$2,519,000
+7.0%
118,005
-0.8%
0.03%0.0%
AAN SellAARON S INC$2,538,000
+22.6%
48,256
-2.0%
0.03%
+11.1%
CSGP SellCOSTAR GROUP INC$2,497,000
+37.3%
5,353
-0.6%
0.03%
+30.4%
MXL BuyMAXLINEAR INC$2,493,000
+46.6%
97,644
+1.0%
0.03%
+36.4%
NAVG BuyNAVIGATORS GROUP INC$2,507,000
+0.8%
35,879
+0.3%
0.03%
-6.2%
NSA BuyNATIONAL STORAGE AFFILIATES$2,494,000
+8.2%
87,467
+0.4%
0.03%0.0%
KAMN SellKAMAN CORP$2,513,000
+4.1%
42,995
-0.1%
0.03%
-3.2%
BMI BuyBADGER METER INC$2,499,000
+13.3%
44,911
+0.2%
0.03%
+7.1%
QRTEA BuyQURATE RETAIL INC$2,427,000
-16.0%
151,870
+2.7%
0.03%
-21.6%
GNL BuyGLOBAL NET LEASE INC$2,444,000
+18.4%
129,336
+10.4%
0.03%
+7.4%
AX SellAXOS FINANCIAL INC$2,407,000
+12.3%
83,102
-2.4%
0.03%
+3.6%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$2,467,000
+29.2%
172,362
+0.2%
0.03%
+16.0%
RWT BuyREDWOOD TRUST INC$2,407,000
+25.0%
149,034
+16.6%
0.03%
+16.0%
BGS SellB&G FOODS INC$2,473,000
-15.7%
101,257
-0.3%
0.03%
-23.7%
HSC SellHARSCO CORP$2,474,000
+0.7%
122,709
-0.8%
0.03%
-9.4%
TCF SellTCF FINANCIAL CORP$2,436,000
+4.4%
117,748
-1.6%
0.03%
-3.3%
AAL SellAMERICAN AIRLINES GROUP INC$2,437,000
-9.9%
76,742
-8.9%
0.03%
-17.1%
EGBN BuyEAGLE BANCORP INC$2,452,000
+3.5%
48,845
+0.4%
0.03%
-3.3%
ITRI BuyITRON INC$2,418,000
-0.9%
51,840
+0.5%
0.03%
-6.5%
COHR SellCOHERENT INC$2,476,000
+33.8%
17,468
-0.2%
0.03%
+20.8%
MGLN SellMAGELLAN HEALTH INC$2,433,000
+14.5%
36,908
-1.2%
0.03%
+7.4%
X SellUNITED STATES STEEL CORP$2,424,000
+4.4%
124,384
-2.2%
0.03%
-3.3%
NBTB BuyN B T BANCORP INC$2,429,000
+4.4%
67,461
+0.3%
0.03%
-3.3%
ABMD SellABIOMED INC$2,472,000
-17.8%
8,657
-6.5%
0.03%
-25.6%
FNF BuyFIDELITY NATIONAL FINANCIAL$2,438,000
+17.4%
66,694
+1.0%
0.03%
+7.4%
FOE NewFERRO CORP$2,433,000128,500
+100.0%
0.03%
HOPE SellHOPE BANCORP INC$2,428,000
+8.7%
185,594
-1.5%
0.03%0.0%
KN BuyKNOWLES CORP$2,454,000
+32.7%
139,172
+0.2%
0.03%
+20.8%
FSS BuyFEDERAL SIGNAL CORP$2,412,000
+30.7%
92,788
+0.0%
0.03%
+20.8%
SAIA BuySAIA INC$2,436,000
+10.3%
39,869
+0.8%
0.03%
+3.6%
MLM SellMARTIN MARIETTA MATERIALS$2,412,000
+8.9%
11,988
-7.0%
0.03%
+3.6%
FNB BuyFNB CORP$2,470,000
+7.9%
233,005
+0.1%
0.03%0.0%
PLCE BuyCHILDREN S PLACE INC/THE$2,430,000
+8.1%
24,981
+0.2%
0.03%0.0%
ENDP BuyENDO INTERNATIONAL PLC$2,474,000
+10.2%
308,095
+0.2%
0.03%0.0%
MTH SellMERITAGE HOMES CORP$2,472,000
+16.4%
55,290
-4.4%
0.03%
+7.4%
PFS SellPROVIDENT FINANCIAL SERVICES$2,446,000
+7.0%
94,483
-0.2%
0.03%0.0%
DIN SellDINE BRANDS GLOBAL INC$2,469,000
+34.4%
27,049
-0.8%
0.03%
+20.8%
ASGN BuyASGN INC$2,400,000
+16.9%
37,809
+0.4%
0.03%
+11.5%
LZB SellLA Z BOY INC$2,375,000
+18.8%
71,978
-0.2%
0.03%
+7.7%
ABC SellAMERISOURCEBERGEN CORP$2,385,000
-0.5%
29,994
-6.9%
0.03%
-9.7%
BOH SellBANK OF HAWAII CORP$2,334,000
+15.7%
29,593
-1.3%
0.03%
+7.7%
BIG BuyBIG LOTS INC$2,349,000
+180.6%
61,781
+113.4%
0.03%
+154.5%
CIT BuyCIT GROUP INC$2,391,000
+29.9%
49,847
+3.7%
0.03%
+16.7%
CHK BuyCHESAPEAKE ENERGY CORP$2,325,000
+68.8%
749,872
+14.3%
0.03%
+55.6%
ENTA BuyENANTA PHARMACEUTICALS INC$2,320,000
+35.2%
24,293
+0.3%
0.03%
+27.3%
FTNT SellFORTINET INC$2,339,000
+11.6%
27,850
-6.4%
0.03%
+3.7%
LPX SellLOUISIANA PACIFIC CORP$2,370,000
+5.2%
97,220
-4.1%
0.03%
-3.4%
MATX BuyMATSON INC$2,384,000
+13.2%
66,065
+0.5%
0.03%
+3.7%
MED SellMEDIFAST INC$2,336,000
+1.4%
18,311
-0.6%
0.03%
-6.7%
MEDP BuyMEDPACE HOLDINGS INC$2,370,000
+18.1%
40,190
+6.0%
0.03%
+7.7%
MINI BuyMOBILE MINI INC$2,340,000
+7.1%
68,931
+0.2%
0.03%0.0%
NCR BuyNCR CORPORATION$2,331,000
+19.1%
85,408
+0.7%
0.03%
+12.0%
R BuyRYDER SYSTEM INC$2,364,000
+28.8%
38,141
+0.1%
0.03%
+16.7%
SPXC BuySPX CORP$2,334,000
+24.7%
67,102
+0.4%
0.03%
+16.7%
SEM BuySELECT MEDICAL HOLDINGS CORP$2,352,000
-8.1%
166,928
+0.1%
0.03%
-15.2%
SFBS BuySERVISFIRST BANCSHARES INC$2,395,000
+6.5%
70,944
+0.5%
0.03%
-3.4%
SHAK BuySHAKE SHACK INC CLASS Acl a$2,372,000
+31.2%
40,097
+0.7%
0.03%
+21.7%
TCO BuyTAUBMAN CENTERS INC$2,321,000
+16.4%
43,889
+0.1%
0.03%
+7.7%
THO BuyTHOR INDUSTRIES INC$2,343,000
+25.2%
37,562
+4.3%
0.03%
+16.7%
WEN SellWENDY S CO/THE$2,336,000
+11.5%
130,602
-2.7%
0.03%
+3.7%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$2,387,000
+17.6%
120,023
-4.3%
0.03%
+7.7%
CTB BuyCOOPER TIRE & RUBBER$2,309,000
-7.4%
77,241
+0.2%
0.03%
-15.6%
APY BuyAPERGY CORP$2,281,000
+51.8%
55,544
+0.1%
0.03%
+42.1%
NRG SellNRG ENERGY INC$2,292,000
-2.8%
53,957
-9.4%
0.03%
-10.0%
VRTU BuyVIRTUSA CORP$2,270,000
+25.8%
42,465
+0.2%
0.03%
+17.4%
AVAV BuyAEROVIRONMENT INC$2,247,000
+0.9%
32,852
+0.2%
0.03%
-6.9%
VLY BuyVALLEY NATIONAL BANCORP$2,284,000
+8.1%
238,384
+0.2%
0.03%0.0%
SYNH BuySYNEOS HEALTH INCcl a$2,264,000
+31.6%
43,732
+0.0%
0.03%
+22.7%
OSIS SellOSI SYSTEMS INC$2,271,000
+19.2%
25,926
-0.3%
0.03%
+8.0%
SIVB SellSVB FINANCIAL GROUP$2,247,000
+8.1%
10,106
-7.6%
0.03%0.0%
VNO SellVORNADO REALTY TRUSTsh ben int$2,245,000
+1.7%
33,293
-6.4%
0.03%
-3.6%
KMX SellCARMAX INC$2,280,000
+1.3%
32,660
-9.0%
0.03%
-6.9%
ATI BuyALLEGHENY TECHNOLOGIES INC$2,308,000
+17.5%
90,249
+0.0%
0.03%
+8.0%
AES SellAES CORP$2,299,000
+16.8%
127,173
-6.5%
0.03%
+8.0%
WAGE BuyWAGEWORKS INC$2,309,000
+39.3%
61,145
+0.2%
0.03%
+28.6%
CHDN BuyCHURCHILL DOWNS INC$2,298,000
+9.9%
25,455
+197.0%
0.03%0.0%
UFS BuyDOMTAR CORP$2,243,000
+41.4%
45,183
+0.1%
0.03%
+35.0%
KLIC SellKULICKE & SOFFA INDUSTRIES$2,256,000
+7.6%
102,031
-1.4%
0.03%0.0%
ATO SellATMOS ENERGY CORP$2,310,000
-70.3%
22,445
-73.2%
0.03%
-73.0%
ACA SellARCOSA INC$2,292,000
+10.2%
75,025
-0.1%
0.03%0.0%
EPAC BuyACTUANT CORP Acl a new$2,298,000
+16.4%
94,294
+0.3%
0.03%
+8.0%
ERI BuyELDORADO RESORTS INC$2,181,000
+29.1%
46,706
+0.1%
0.03%
+18.2%
ELY BuyCALLAWAY GOLF COMPANY$2,183,000
+4.3%
137,035
+0.2%
0.03%
-3.7%
LANC BuyLANCASTER COLONY CORP$2,197,000
-11.3%
14,024
+0.1%
0.03%
-18.8%
ETFC SellE TRADE FINANCIAL CORP$2,196,000
-4.2%
47,296
-9.5%
0.03%
-10.3%
CLB BuyCORE LABORATORIES N.V.$2,193,000
+15.8%
31,822
+0.3%
0.03%
+8.3%
SNBR SellSLEEP NUMBER CORP$2,213,000
+36.4%
47,084
-8.0%
0.03%
+23.8%
HMN BuyHORACE MANN EDUCATORS$2,226,000
-5.7%
63,226
+0.3%
0.03%
-13.3%
UVV BuyUNIVERSAL CORP/VA$2,220,000
+6.6%
38,518
+0.2%
0.03%
-3.7%
MNTA BuyMOMENTA PHARMACEUTICALS INC$2,208,000
+35.3%
151,964
+2.8%
0.03%
+23.8%
HUBG BuyHUB GROUP INC CL Acl a$2,150,000
+12.0%
52,622
+1.7%
0.03%
+4.0%
SMG BuySCOTTS MIRACLE GRO COcl a$2,217,000
+27.9%
28,219
+0.1%
0.03%
+18.2%
CSGS SellCSG SYSTEMS INTL INC$2,153,000
+32.0%
50,887
-0.9%
0.03%
+23.8%
WD SellWALKER & DUNLOP INC$2,186,000
+14.2%
42,944
-3.0%
0.03%
+4.0%
MANT BuyMANTECH INTERNATIONAL CORP Acl a$2,215,000
+3.6%
41,008
+0.3%
0.03%
-7.1%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$2,171,000
+24.2%
104,824
+11.7%
0.03%
+18.2%
OFC BuyCORPORATE OFFICE PROPERTIESsh ben int$2,161,000
+31.5%
79,175
+1.3%
0.03%
+23.8%
TGNA BuyTEGNA INC$2,185,000
+30.1%
154,958
+0.3%
0.03%
+18.2%
CVET NewCOVETRUS INC$2,187,00068,665
+100.0%
0.03%
MDC BuyMDC HOLDINGS INC$2,200,000
+12.2%
75,698
+8.5%
0.03%
+4.0%
KMT BuyKENNAMETAL INC$2,170,000
+10.7%
59,049
+0.2%
0.03%
+4.0%
PTEN SellPATTERSON UTI ENERGY INC$2,151,000
+33.2%
153,415
-1.7%
0.03%
+23.8%
DIOD BuyDIODES INC$2,188,000
+11.0%
63,055
+3.2%
0.03%
+4.0%
COKE BuyCOCA COLA CONSOLIDATED INC$2,061,000
+62.5%
7,160
+0.2%
0.02%
+56.2%
TRN SellTRINITY INDUSTRIES INC$2,081,000
-3.7%
95,750
-8.8%
0.02%
-10.7%
CHFC BuyCHEMICAL FINANCIAL CORP$2,113,000
+12.6%
51,326
+0.1%
0.02%
+4.2%
SFLY BuySHUTTERFLY INC$2,136,000
+2.5%
52,551
+1.5%
0.02%
-7.4%
FLOW BuySPX FLOW INC$2,094,000
+5.1%
65,642
+0.2%
0.02%
-3.8%
HELE SellHELEN OF TROY LTD$2,131,000
-14.3%
18,379
-3.0%
0.02%
-21.9%
ABCB BuyAMERIS BANCORP$2,114,000
+8.6%
61,552
+0.2%
0.02%0.0%
STBA SellS & T BANCORP INC$2,111,000
+3.5%
53,400
-0.9%
0.02%
-3.8%
ABG SellASBURY AUTOMOTIVE GROUP$2,086,000
+3.7%
30,080
-0.4%
0.02%
-3.8%
LW SellLAMB WESTON HOLDINGS INC$2,108,000
-4.7%
28,129
-6.5%
0.02%
-10.7%
STMP SellSTAMPS.COM INC$2,069,000
-49.3%
25,416
-3.0%
0.02%
-51.9%
KRG BuyKITE REALTY GROUP TRUST$2,068,000
+13.9%
129,308
+0.3%
0.02%
+8.7%
NUVA BuyNUVASIVE INC$2,106,000
+15.1%
37,078
+0.5%
0.02%
+4.2%
RAVN BuyRAVEN INDUSTRIES INC$2,128,000
+6.2%
55,467
+0.2%
0.02%
-3.8%
TDS BuyTELEPHONE AND DATA SYSTEMS$2,069,000
-4.7%
67,321
+0.9%
0.02%
-10.7%
GHC BuyGRAHAM HOLDINGS CO CLASS B$2,136,000
+7.1%
3,126
+0.4%
0.02%
-3.8%
OI SellOWENS ILLINOIS INC$2,094,000
+6.6%
110,310
-3.2%
0.02%0.0%
MTZ SellMASTEC INC$2,127,000
+14.7%
44,220
-3.3%
0.02%
+4.2%
GDOT SellGREEN DOT CORP CLASS A$2,074,000
-64.3%
34,198
-53.2%
0.02%
-66.7%
CLGX SellCORELOGIC INC$2,143,000
+10.9%
57,511
-0.5%
0.02%0.0%
CALM BuyCAL MAINE FOODS INC$2,082,000
+5.7%
46,651
+0.2%
0.02%0.0%
SBCF BuySEACOAST BANKING CORP/FL$2,086,000
+1.6%
79,167
+0.3%
0.02%
-3.8%
TKR SellTIMKEN CO$2,136,000
+15.3%
48,965
-1.4%
0.02%
+4.2%
NPO BuyENPRO INDUSTRIES INC$2,066,000
+7.7%
32,061
+0.4%
0.02%0.0%
CSII NewCARDIOVASCULAR SYSTEMS INC$2,077,00053,719
+100.0%
0.02%
CBM BuyCAMBREX CORP$2,014,000
+3.2%
51,846
+0.3%
0.02%
-4.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$2,008,000
+20.7%
39,721
+0.8%
0.02%
+14.3%
ROCK BuyGIBRALTAR INDUSTRIES INC$2,010,000
+14.4%
49,505
+0.3%
0.02%
+4.3%
ENS BuyENERSYS$2,014,000
-14.2%
30,912
+2.2%
0.02%
-20.0%
VMI SellVALMONT INDUSTRIES$2,050,000
+16.5%
15,756
-0.6%
0.02%
+4.3%
WDR SellWADDELL & REED FINANCIAL Acl a$2,036,000
-6.6%
117,752
-2.4%
0.02%
-14.3%
EIG BuyEMPLOYERS HOLDINGS INC$2,031,000
-4.2%
50,645
+0.3%
0.02%
-11.1%
IPAR BuyINTER PARFUMS INC$2,024,000
+16.3%
26,677
+0.5%
0.02%
+9.1%
CBOE SellCBOE GLOBAL MARKETS INC$2,056,000
-8.8%
21,545
-6.5%
0.02%
-17.2%
SNH BuySENIOR HOUSING PROP TRUST$2,011,000
+0.6%
170,705
+0.0%
0.02%
-7.7%
FMC SellFMC CORP$1,986,000
-2.9%
25,857
-6.5%
0.02%
-7.7%
CFX NewCOLFAX CORP$2,026,00068,250
+100.0%
0.02%
VREX BuyVAREX IMAGING CORP$1,992,000
+43.3%
58,804
+0.2%
0.02%
+33.3%
ENR BuyENERGIZER HOLDINGS INC$2,051,000
+6.2%
45,659
+6.7%
0.02%
-4.0%
UMBF SellUMB FINANCIAL CORP$2,030,000
+3.4%
31,701
-1.6%
0.02%
-4.0%
FHI BuyFEDERATED INVESTORS INC CL Bcl b$2,015,000
+10.8%
68,757
+0.3%
0.02%
+4.3%
CVGW BuyCALAVO GROWERS INC$2,022,000
+15.1%
24,120
+0.2%
0.02%
+4.3%
GATX SellGATX CORP$2,007,000
+5.0%
26,281
-2.6%
0.02%
-4.0%
USPH BuyU.S. PHYSICAL THERAPY INC$2,055,000
+2.8%
19,568
+0.2%
0.02%
-7.7%
PKI SellPERKINELMER INC$2,050,000
+14.2%
21,276
-6.9%
0.02%
+4.3%
OPI NewOFFICE PROPERTIES INCOME TRU$2,050,00074,178
+100.0%
0.02%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$2,051,000
-14.8%
21,729
-7.1%
0.02%
-22.6%
GRMN SellGARMIN LTD$2,010,000
+27.9%
23,283
-6.2%
0.02%
+20.0%
AVP BuyAVON PRODUCTS INC$2,007,000
+93.9%
682,504
+0.2%
0.02%
+84.6%
JKHY SellJACK HENRY & ASSOCIATES INC$2,056,000
+2.3%
14,819
-6.7%
0.02%
-7.7%
SXT BuySENSIENT TECHNOLOGIES CORP$2,059,000
+21.5%
30,370
+0.1%
0.02%
+9.1%
CATM BuyCARDTRONICS PLC A$2,057,000
+37.6%
57,805
+0.5%
0.02%
+26.3%
PRSP SellPERSPECTA INC$2,042,000
+16.8%
100,984
-0.5%
0.02%
+9.1%
SRCI BuySRC ENERGY INC$1,921,000
+9.4%
375,255
+0.4%
0.02%0.0%
HOMB SellHOME BANCSHARES INC$1,958,000
+4.9%
111,444
-2.4%
0.02%
-4.2%
AMWD SellAMERICAN WOODMARK CORP$1,914,000
+45.2%
23,160
-2.1%
0.02%
+35.3%
DKS BuyDICK S SPORTING GOODS INC$1,950,000
+18.0%
52,965
+0.0%
0.02%
+9.5%
NUS SellNU SKIN ENTERPRISES INC Acl a$1,903,000
-22.2%
39,752
-0.3%
0.02%
-25.8%
ECOL BuyUS ECOLOGY INC$1,906,000
-10.9%
34,046
+0.3%
0.02%
-17.9%
THRM SellGENTHERM INC$1,914,000
-10.9%
51,922
-3.4%
0.02%
-17.9%
KBR BuyKBR INC$1,933,000
+25.9%
101,254
+0.1%
0.02%
+15.0%
FRT SellFEDERAL REALTY INVS TRUST$1,968,000
+9.9%
14,280
-5.9%
0.02%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$1,922,000
-3.7%
41,489
-1.6%
0.02%
-11.5%
SAFT BuySAFETY INSURANCE GROUP INC$1,952,000
+6.7%
22,403
+0.2%
0.02%
-4.2%
IRM SellIRON MOUNTAIN INC$1,950,000
+2.3%
54,987
-6.5%
0.02%
-8.0%
FTI SellTECHNIPFMC PLC$1,922,000
+12.3%
81,699
-6.5%
0.02%
+4.5%
OXM BuyOXFORD INDUSTRIES INC$1,968,000
+6.1%
26,154
+0.2%
0.02%
-4.2%
TPX BuyTEMPUR SEALY INTERNATIONAL I$1,901,000
+39.8%
32,958
+0.3%
0.02%
+35.3%
CHCO BuyCITY HOLDING CO$1,952,000
+12.7%
25,620
+0.0%
0.02%
+4.5%
SLCA SellUS SILICA HOLDINGS INC$1,959,000
+61.2%
112,848
-5.5%
0.02%
+43.8%
HA SellHAWAIIAN HOLDINGS INC$1,961,000
-2.4%
74,698
-1.8%
0.02%
-11.5%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$1,969,000
+7.0%
36,075
+0.2%
0.02%
-4.2%
DDD Buy3D SYSTEMS CORP$1,898,000
+6.2%
176,385
+0.3%
0.02%0.0%
AROC BuyARCHROCK INC$1,968,000
+31.9%
201,181
+1.0%
0.02%
+21.1%
FCF SellFIRST COMMONWEALTH FINL CORP$1,917,000
+3.6%
152,167
-0.6%
0.02%
-4.2%
SFM SellSPROUTS FARMERS MARKET INC$1,920,000
-10.8%
89,128
-2.7%
0.02%
-17.9%
CATY SellCATHAY GENERAL BANCORP$1,862,000
+0.4%
54,915
-0.7%
0.02%
-8.3%
FULT SellFULTON FINANCIAL CORP$1,888,000
-3.5%
121,987
-3.5%
0.02%
-12.0%
PRAA BuyPRA GROUP INC$1,874,000
+10.2%
69,886
+0.2%
0.02%0.0%
SSP BuyEW SCRIPPS CO/THE Acl a new$1,826,000
+33.8%
86,943
+0.2%
0.02%
+22.2%
CORT SellCORCEPT THERAPEUTICS INC$1,891,000
-12.5%
161,048
-0.5%
0.02%
-21.4%
MATW SellMATTHEWS INTL CORP CLASS Acl a$1,817,000
-9.4%
49,165
-0.5%
0.02%
-15.4%
SAM BuyBOSTON BEER COMPANY INC Acl a$1,843,000
+23.9%
6,252
+1.3%
0.02%
+15.8%
PPBI BuyPACIFIC PREMIER BANCORP INC$1,842,000
+4.2%
69,415
+0.2%
0.02%
-4.3%
AVY SellAVERY DENNISON CORP$1,822,000
+13.9%
16,126
-9.5%
0.02%
+4.8%
GCI BuyGANNETT CO INC$1,861,000
+25.2%
176,578
+1.4%
0.02%
+15.8%
AMCX SellAMC NETWORKS INC Acl a$1,823,000
+2.8%
32,119
-0.7%
0.02%
-4.3%
WIRE BuyENCORE WIRE CORP$1,843,000
+14.3%
32,209
+0.2%
0.02%
+4.8%
INN BuySUMMIT HOTEL PROPERTIES INC$1,844,000
+17.5%
161,642
+0.2%
0.02%
+10.0%
DAN SellDANA INC$1,826,000
+29.0%
102,946
-0.9%
0.02%
+22.2%
BXS BuyBANCORPSOUTH BANK$1,838,000
+8.0%
65,131
+0.0%
0.02%0.0%
TREE BuyLENDINGTREE INC$1,879,000
+60.2%
5,344
+0.1%
0.02%
+46.7%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$1,859,000
+10.3%
46,384
+0.6%
0.02%0.0%
LGND SellLIGAND PHARMACEUTICALS$1,846,000
-10.8%
14,681
-3.8%
0.02%
-18.5%
SWN SellSOUTHWESTERN ENERGY CO$1,823,000
+28.1%
388,699
-6.8%
0.02%
+22.2%
NAVI SellNAVIENT CORP$1,808,000
+24.5%
156,258
-5.2%
0.02%
+15.8%
FORM BuyFORMFACTOR INC$1,849,000
+15.0%
114,892
+0.7%
0.02%
+4.8%
SWM BuySCHWEITZER MAUDUIT INTL INC$1,846,000
+55.5%
47,663
+0.6%
0.02%
+46.7%
MUSA BuyMURPHY USA INC$1,845,000
+11.9%
21,544
+0.1%
0.02%
+4.8%
PLUS SellEPLUS INC$1,859,000
+23.8%
20,997
-0.5%
0.02%
+15.8%
YELP SellYELP INCcl a$1,869,000
-2.7%
54,187
-1.2%
0.02%
-12.0%
CNO SellCNO FINANCIAL GROUP INC$1,867,000
+6.2%
115,403
-2.3%
0.02%
-4.3%
WAB SellWABTEC CORP$1,887,000
-56.5%
25,602
-58.5%
0.02%
-60.7%
PCH BuyPOTLATCHDELTIC CORP$1,842,000
+20.0%
48,732
+0.5%
0.02%
+10.0%
SAFM SellSANDERSON FARMS INC$1,846,000
+28.9%
14,000
-2.9%
0.02%
+22.2%
GPORQ SellGULFPORT ENERGY CORP$1,835,000
+15.3%
228,800
-5.8%
0.02%
+10.0%
MSTR SellMICROSTRATEGY INC CL Acl a new$1,834,000
-1.2%
12,714
-12.5%
0.02%
-8.3%
ACHC BuyACADIA HEALTHCARE CO INC$1,862,000
+14.3%
63,516
+0.3%
0.02%
+4.8%
HCSG BuyHEALTHCARE SERVICES GROUP$1,748,000
-17.9%
52,991
+0.0%
0.02%
-22.2%
EGOV BuyNIC INC$1,757,000
+37.4%
102,790
+0.3%
0.02%
+31.2%
NBR BuyNABORS INDUSTRIES LTD$1,733,000
+72.8%
503,672
+0.5%
0.02%
+61.5%
AMSF BuyAMERISAFE INC$1,766,000
+5.0%
29,727
+0.2%
0.02%
-4.5%
NYMT BuyNEW YORK MORTGAGE TRUST INC$1,744,000
+23.6%
286,299
+19.5%
0.02%
+16.7%
XPER BuyXPERI CORP$1,756,000
+28.1%
75,052
+0.7%
0.02%
+16.7%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,768,000
+32.2%
90,533
+38.9%
0.02%
+23.5%
LGIH BuyLGI HOMES INC$1,730,000
+33.4%
28,723
+0.1%
0.02%
+23.5%
BRKL SellBROOKLINE BANCORP INC$1,772,000
+3.4%
123,051
-0.7%
0.02%
-4.5%
CF SellCF INDUSTRIES HOLDINGS INC$1,750,000
-15.2%
42,799
-9.7%
0.02%
-22.2%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,754,000
+2.7%
94,942
+0.1%
0.02%
-4.5%
CBT SellCABOT CORP$1,779,000
-3.8%
42,739
-0.8%
0.02%
-12.5%
VVI SellVIAD CORP$1,754,000
+11.8%
31,163
-0.5%
0.02%
+5.0%
VEEV BuyVEEVA SYSTEMS INC CLASS A$1,751,000
+45.1%
13,802
+2.2%
0.02%
+31.2%
CMD BuyCANTEL MEDICAL CORP$1,743,000
-10.2%
26,064
+0.0%
0.02%
-16.0%
MTRN BuyMATERION CORP$1,781,000
+26.9%
31,220
+0.1%
0.02%
+16.7%
CECO BuyCAREER EDUCATION CORP$1,778,000
+44.9%
107,634
+0.2%
0.02%
+31.2%
CRUS SellCIRRUS LOGIC INC$1,787,000
+25.4%
42,467
-1.1%
0.02%
+16.7%
CVLT SellCOMMVAULT SYSTEMS INC$1,792,000
+8.7%
27,684
-0.8%
0.02%0.0%
TIVO BuyTIVO CORP$1,794,000
-0.1%
192,521
+0.9%
0.02%
-8.7%
GPI SellGROUP 1 AUTOMOTIVE INC$1,739,000
+17.6%
26,877
-4.2%
0.02%
+10.5%
TNC BuyTENNANT CO$1,735,000
+19.3%
27,951
+0.1%
0.02%
+10.5%
RMBS BuyRAMBUS INC$1,758,000
+37.1%
168,214
+0.7%
0.02%
+31.2%
SYKE BuySYKES ENTERPRISES INC$1,736,000
+14.6%
61,376
+0.2%
0.02%
+10.5%
DISCK SellDISCOVERY INC C$1,759,000
+3.0%
69,211
-6.5%
0.02%
-4.5%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,740,000
+27.1%
162,744
+4.0%
0.02%
+16.7%
EHTH BuyEHEALTH INC$1,764,000
+83.0%
28,297
+12.7%
0.02%
+75.0%
EFII SellELECTRONICS FOR IMAGING$1,770,000
+5.5%
65,781
-2.8%
0.02%
-4.5%
GTY BuyGETTY REALTY CORP$1,676,000
+10.0%
52,326
+1.0%
0.02%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,703,000
+1.4%
62,514
+0.4%
0.02%
-9.1%
GES BuyGUESS INC$1,715,000
-5.5%
87,510
+0.2%
0.02%
-13.0%
J SellJACOBS ENGINEERING GROUP INC$1,692,000
+17.8%
22,503
-8.4%
0.02%
+11.1%
CRAY BuyCRAY INC$1,643,000
+21.0%
63,078
+0.3%
0.02%
+17.6%
EBIX SellEBIX INC$1,675,000
+13.5%
33,927
-2.1%
0.02%
+5.3%
DEA BuyEASTERLY GOVERNMENT PROPERTI$1,692,000
+15.2%
93,951
+0.3%
0.02%
+5.3%
GEO SellGEO GROUP INC/THE$1,664,000
-3.4%
86,686
-0.8%
0.02%
-9.1%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$1,707,000
+47.2%
215,750
+0.6%
0.02%
+33.3%
GTX BuyGARRETT MOTION INC$1,682,000
+19.5%
114,181
+0.2%
0.02%
+11.1%
TTMI BuyTTM TECHNOLOGIES$1,681,000
+21.5%
143,312
+0.9%
0.02%
+11.1%
VBTX BuyVERITEX HOLDINGS INC$1,687,000
+111.4%
69,649
+86.7%
0.02%
+100.0%
PIPR SellPIPER JAFFRAY COS$1,645,000
+9.4%
22,581
-1.1%
0.02%
+5.3%
LM BuyLEGG MASON INC$1,681,000
+7.3%
61,423
+0.1%
0.02%0.0%
NP BuyNEENAH INC$1,674,000
+9.4%
26,009
+0.1%
0.02%0.0%
ALLE SellALLEGION PLC$1,645,000
+5.7%
18,138
-7.1%
0.02%0.0%
AZZ BuyAZZ INC$1,647,000
+1.7%
40,243
+0.3%
0.02%
-4.8%
THC BuyTENET HEALTHCARE CORP$1,722,000
+68.7%
59,714
+0.2%
0.02%
+53.8%
SCHL BuySCHOLASTIC CORP$1,709,000
-0.7%
42,990
+0.6%
0.02%
-9.1%
BBBY SellBED BATH & BEYOND INC$1,677,000
+49.5%
98,713
-0.4%
0.02%
+42.9%
EPC BuyEDGEWELL PERSONAL CARE CO$1,706,000
+17.7%
38,860
+0.2%
0.02%
+5.3%
MEI BuyMETHODE ELECTRONICS INC$1,642,000
+23.7%
57,057
+0.2%
0.02%
+17.6%
REZI BuyRESIDEO TECHNOLOGIES INC$1,703,000
-6.1%
88,298
+0.0%
0.02%
-13.0%
OFIX BuyORTHOFIX MEDICAL INC$1,659,000
+8.5%
29,404
+0.9%
0.02%0.0%
SLGN SellSILGAN HOLDINGS INC$1,645,000
+25.3%
55,507
-0.1%
0.02%
+17.6%
MD SellMEDNAX INC$1,715,000
-19.0%
63,132
-1.6%
0.02%
-25.9%
CXW BuyCORECIVIC INC$1,658,000
+9.2%
85,220
+0.0%
0.02%0.0%
RRC BuyRANGE RESOURCES CORP$1,676,000
+17.9%
149,094
+0.3%
0.02%
+11.1%
BHE SellBENCHMARK ELECTRONICS INC$1,646,000
+15.4%
62,716
-6.8%
0.02%
+11.1%
WAFD SellWASHINGTON FEDERAL INC$1,683,000
+7.7%
58,243
-0.4%
0.02%0.0%
CRZO BuyCARRIZO OIL & GAS INC$1,639,000
+10.6%
131,451
+0.2%
0.02%0.0%
UE BuyURBAN EDGE PROPERTIES$1,560,000
+14.4%
82,098
+0.1%
0.02%
+5.6%
PATK SellPATRICK INDUSTRIES INC$1,586,000
+52.5%
34,985
-0.4%
0.02%
+46.2%
CAL SellCALERES INC$1,633,000
-11.8%
66,145
-0.6%
0.02%
-20.8%
GBX BuyGREENBRIER COMPANIES INC$1,608,000
-18.4%
49,904
+0.2%
0.02%
-24.0%
IBP SellINSTALLED BUILDING PRODUCTS$1,567,000
+38.2%
32,305
-4.0%
0.02%
+26.7%
MDP BuyMEREDITH CORP$1,586,000
+6.7%
28,707
+0.3%
0.02%0.0%
WPG BuyWASHINGTON PRIME GROUP INC$1,622,000
+16.4%
287,044
+0.2%
0.02%
+5.6%
BYD SellBOYD GAMING CORP$1,570,000
+30.3%
57,374
-1.1%
0.02%
+18.8%
OIS BuyOIL STATES INTERNATIONAL INC$1,583,000
+20.0%
93,326
+1.0%
0.02%
+11.8%
AIR BuyAAR CORP$1,637,000
-12.6%
50,349
+0.3%
0.02%
-20.8%
BCC SellBOISE CASCADE CO$1,598,000
+11.8%
59,714
-0.3%
0.02%
+5.6%
GME BuyGAMESTOP CORP CLASS Acl a$1,598,000
-19.3%
157,299
+0.2%
0.02%
-24.0%
STC BuySTEWART INFORMATION SERVICES$1,562,000
+3.2%
36,599
+0.1%
0.02%0.0%
KRA BuyKRATON CORP$1,585,000
+47.4%
49,247
+0.1%
0.02%
+35.7%
CAR SellAVIS BUDGET GROUP INC$1,593,000
+52.0%
45,702
-2.0%
0.02%
+46.2%
SBH BuySALLY BEAUTY HOLDINGS INC$1,594,000
+8.4%
86,563
+0.4%
0.02%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,572,000
+21.4%
41,923
-3.4%
0.02%
+11.8%
SBSI SellSOUTHSIDE BANCSHARES INC$1,623,000
+0.4%
48,853
-4.0%
0.02%
-9.5%
NTGR BuyNETGEAR INC$1,610,000
-36.3%
48,602
+0.1%
0.02%
-40.6%
LNN BuyLINDSAY CORP$1,610,000
+1.0%
16,639
+0.4%
0.02%
-9.5%
URBN BuyURBAN OUTFITTERS INC$1,604,000
-10.6%
54,105
+0.0%
0.02%
-17.4%
POL SellPOLYONE CORPORATION$1,636,000
-0.1%
55,809
-2.6%
0.02%
-9.5%
CRS BuyCARPENTER TECHNOLOGY$1,560,000
+28.8%
34,022
+0.1%
0.02%
+18.8%
TRMK SellTRUSTMARK CORP$1,574,000
+15.0%
46,803
-2.8%
0.02%
+5.6%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$1,536,000
-18.2%
49,534
+0.1%
0.02%
-25.0%
SMP BuySTANDARD MOTOR PRODS$1,529,000
+1.5%
31,148
+0.2%
0.02%
-5.3%
RHI SellROBERT HALF INTL INC$1,490,000
+4.3%
22,865
-8.4%
0.02%0.0%
CVCO BuyCAVCO INDUSTRIES INC$1,551,000
-9.7%
13,193
+0.2%
0.02%
-18.2%
AN BuyAUTONATION INC$1,478,000
+0.2%
41,387
+0.2%
0.02%
-5.3%
MTSC BuyMTS SYSTEMS CORP$1,504,000
+36.2%
27,616
+0.3%
0.02%
+28.6%
LMNX BuyLUMINEX CORP$1,475,000
-0.1%
64,093
+0.4%
0.02%
-5.3%
MLHR SellHERMAN MILLER INC$1,488,000
+15.5%
42,291
-0.7%
0.02%
+5.9%
HFWA BuyHERITAGE FINANCIAL CORP$1,543,000
+1.6%
51,203
+0.2%
0.02%
-10.0%
CNX SellCNX RESOURCES CORP$1,534,000
-8.1%
142,416
-2.5%
0.02%
-14.3%
VNDA BuyVANDA PHARMACEUTICALS INC$1,494,000
-29.2%
81,209
+0.5%
0.02%
-33.3%
IRT BuyINDEPENDENCE REALTY TRUST IN$1,486,000
+18.2%
137,686
+0.5%
0.02%
+12.5%
AIV SellAPARTMENT INVT & MGMT CO Acl a$1,507,000
+7.4%
29,965
-6.3%
0.02%0.0%
MTX SellMINERALS TECHNOLOGIES INC$1,487,000
+14.5%
25,297
-0.0%
0.02%
+5.9%
HFC SellHOLLYFRONTIER CORP$1,486,000
-11.2%
30,167
-7.9%
0.02%
-18.2%
HAIN BuyHAIN CELESTIAL GROUP INC$1,487,000
+45.9%
64,296
+0.1%
0.02%
+38.5%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,477,000
+23.6%
19,509
+0.2%
0.02%
+20.0%
ALG BuyALAMO GROUP INC$1,484,000
+29.5%
14,849
+0.2%
0.02%
+20.0%
MGPI BuyMGP INGREDIENTS INC$1,514,000
+36.3%
19,620
+0.8%
0.02%
+28.6%
CRY BuyCRYOLIFE INC$1,533,000
+3.2%
52,541
+0.3%
0.02%
-5.3%
ADS SellALLIANCE DATA SYSTEMS CORP$1,531,000
+6.0%
8,752
-9.1%
0.02%
-5.3%
TRHC BuyTABULA RASA HEALTHCARE INC$1,526,000
-8.5%
27,053
+3.4%
0.02%
-14.3%
KEM BuyKEMET CORP$1,513,000
-2.5%
89,144
+0.8%
0.02%
-10.0%
BJRI SellBJ S RESTAURANTS INC$1,537,000
-7.3%
32,516
-0.8%
0.02%
-14.3%
JACK BuyJACK IN THE BOX INC$1,502,000
+4.7%
18,531
+0.3%
0.02%0.0%
KIM SellKIMCO REALTY CORP$1,497,000
+18.1%
80,915
-6.5%
0.02%
+12.5%
IBOC SellINTERNATIONAL BANCSHARES CRP$1,487,000
+9.7%
39,108
-0.8%
0.02%
+5.9%
RPT BuyRPT REALTY$1,485,000
+0.7%
123,647
+0.2%
0.02%
-5.3%
BDC SellBELDEN INC$1,519,000
+25.7%
28,291
-2.2%
0.02%
+12.5%
IDCC SellINTERDIGITAL INC$1,545,000
-4.3%
23,421
-3.6%
0.02%
-14.3%
CTS SellCTS CORP$1,483,000
+12.4%
50,497
-0.9%
0.02%
+5.9%
PENN SellPENN NATIONAL GAMING INC$1,535,000
+5.0%
76,347
-1.7%
0.02%
-5.3%
HTLD BuyHEARTLAND EXPRESS INC$1,413,000
+5.5%
73,302
+0.2%
0.02%0.0%
MTDR BuyMATADOR RESOURCES CO$1,438,000
+24.6%
74,380
+0.1%
0.02%
+13.3%
CLI BuyMACK CALI REALTY CORP$1,440,000
+13.4%
64,855
+0.0%
0.02%
+6.2%
NTCT BuyNETSCOUT SYSTEMS INC$1,412,000
+19.1%
50,299
+0.2%
0.02%
+13.3%
LNTH BuyLANTHEUS HOLDINGS INC$1,456,000
+57.1%
59,466
+0.4%
0.02%
+41.7%
KBH SellKB HOME$1,469,000
+24.3%
60,764
-1.8%
0.02%
+13.3%
TILE BuyINTERFACE INC$1,405,000
+7.6%
91,716
+0.1%
0.02%0.0%
INVA BuyINNOVIVA INC$1,466,000
-19.4%
104,517
+0.3%
0.02%
-26.1%
PRFT BuyPERFICIENT INC$1,402,000
+23.3%
51,177
+0.2%
0.02%
+13.3%
GPMT BuyGRANITE POINT MORTGAGE TRUST$1,465,000
+21.4%
78,897
+17.9%
0.02%
+6.2%
GVA SellGRANITE CONSTRUCTION INC$1,447,000
+6.7%
33,523
-0.4%
0.02%0.0%
GCO BuyGENESCO INC$1,419,000
+3.0%
31,150
+0.2%
0.02%
-5.6%
RCII BuyRENT A CENTER INC$1,442,000
+30.3%
69,114
+1.0%
0.02%
+21.4%
FBC SellFLAGSTAR BANCORP INC$1,462,000
+22.3%
44,405
-1.9%
0.02%
+13.3%
SCSC BuySCANSOURCE INC$1,420,000
+4.7%
39,649
+0.5%
0.02%0.0%
AOS SellSMITH (A.O.) CORP$1,452,000
+15.1%
27,229
-7.9%
0.02%
+6.2%
DISH SellDISH NETWORK CORP Acl a$1,396,000
+18.7%
44,058
-6.5%
0.02%
+13.3%
SXI SellSTANDEX INTERNATIONAL CORP$1,433,000
+8.0%
19,519
-1.2%
0.02%0.0%
RGR BuySTURM RUGER & CO INC$1,428,000
-0.2%
26,931
+0.2%
0.02%
-5.6%
DNRCQ BuyDENBURY RESOURCES INC$1,456,000
+20.0%
710,294
+0.1%
0.02%
+6.2%
SKT BuyTANGER FACTORY OUTLET CENTER$1,415,000
+3.8%
67,456
+0.1%
0.02%
-5.6%
TEX SellTEREX CORP$1,429,000
+11.4%
44,485
-4.4%
0.02%0.0%
CEIX SellCONSOL ENERGY INC$1,448,000
+6.8%
42,327
-1.1%
0.02%0.0%
TMP BuyTOMPKINS FINANCIAL CORP$1,456,000
+1.8%
19,138
+0.4%
0.02%
-5.6%
CMC BuyCOMMERCIAL METALS CO$1,443,000
+6.7%
84,466
+0.0%
0.02%0.0%
TGI BuyTRIUMPH GROUP INC$1,466,000
+66.0%
76,930
+0.2%
0.02%
+54.5%
TBI SellTRUEBLUE INC$1,461,000
+5.3%
61,820
-0.8%
0.02%
-5.6%
CAKE BuyCHEESECAKE FACTORY INC/THE$1,465,000
+12.4%
29,949
+0.0%
0.02%0.0%
CENTA BuyCENTRAL GARDEN AND PET CO A$1,471,000
-25.3%
63,288
+0.4%
0.02%
-32.0%
UFCS BuyUNITED FIRE GROUP INC$1,439,000
-20.9%
32,928
+0.3%
0.02%
-26.1%
UNIT BuyUNITI GROUP INC$1,438,000
-28.1%
128,519
+0.0%
0.02%
-34.6%
CJ BuyC&J ENERGY SERVICES INC$1,471,000
-72.7%
94,776
+48.2%
0.02%
-75.4%
BPFH SellBOSTON PRIVATE FINL HOLDING$1,416,000
+3.1%
129,222
-0.6%
0.02%
-5.6%
JWA BuyWILEY (JOHN) & SONS CLASS Acl a$1,436,000
-5.8%
32,480
+0.0%
0.02%
-15.0%
WGO BuyWINNEBAGO INDUSTRIES$1,400,000
+29.4%
44,958
+0.6%
0.02%
+21.4%
AVNS BuyAVANOS MEDICAL INC$1,454,000
-4.7%
34,074
+0.1%
0.02%
-15.0%
INT SellWORLD FUEL SERVICES CORP$1,393,000
+34.8%
48,233
-0.0%
0.02%
+30.8%
DBD BuyDIEBOLD NIXDORF INC$1,307,000
+347.6%
118,109
+0.7%
0.02%
+300.0%
NBHC BuyNATIONAL BANK HOLD CL Acl a$1,330,000
+8.2%
39,993
+0.5%
0.02%0.0%
ALK SellALASKA AIR GROUP INC$1,327,000
-13.9%
23,640
-6.7%
0.02%
-20.0%
MNKKQ BuyMALLINCKRODT PLC$1,304,000
+38.0%
59,962
+0.3%
0.02%
+33.3%
PHM SellPULTEGROUP INC$1,369,000
-0.8%
48,959
-7.8%
0.02%
-11.1%
CMP BuyCOMPASS MINERALS INTERNATION$1,322,000
+30.5%
24,324
+0.1%
0.02%
+23.1%
CLDT BuyCHATHAM LODGING TRUST$1,382,000
+9.2%
71,820
+0.3%
0.02%0.0%
VC SellVISTEON CORP$1,366,000
+9.2%
20,281
-2.3%
0.02%0.0%
QEP SellQEP RESOURCES INC$1,322,000
+38.1%
169,725
-0.1%
0.02%
+33.3%
SSTK BuySHUTTERSTOCK INC$1,337,000
+29.8%
28,682
+0.3%
0.02%
+23.1%
RL SellRALPH LAUREN CORP$1,313,000
+13.2%
10,127
-9.7%
0.02%
+6.7%
OFG BuyOFG BANCORP$1,331,000
+20.5%
67,259
+0.2%
0.02%
+14.3%
NRE NewNORTHSTAR REALTY EUROPE CORP$1,334,00076,843
+100.0%
0.02%
AKS BuyAK STEEL HOLDING CORP$1,342,000
+22.8%
487,950
+0.4%
0.02%
+14.3%
GNW BuyGENWORTH FINANCIAL INC CL A$1,377,000
-17.8%
359,573
+0.0%
0.02%
-27.3%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$1,387,000
+17.6%
26,309
+1.6%
0.02%
+6.7%
ASTE BuyASTEC INDUSTRIES INC$1,328,000
+25.3%
35,169
+0.2%
0.02%
+14.3%
FL SellFOOT LOCKER INC$1,314,000
+4.6%
21,677
-8.2%
0.02%0.0%
MCS BuyMARCUS CORPORATION$1,331,000
+9.5%
33,223
+7.9%
0.02%0.0%
ANGO BuyANGIODYNAMICS INC$1,310,000
+13.8%
57,289
+0.2%
0.02%
+6.7%
ANDE BuyANDERSONS INC/THE$1,309,000
+8.1%
40,610
+0.2%
0.02%0.0%
MMI BuyMARCUS & MILLICHAP INC$1,347,000
+19.8%
33,069
+1.0%
0.02%
+14.3%
CPRI NewCAPRI HOLDINGS LTD$1,341,00029,307
+100.0%
0.02%
DLX SellDELUXE CORP$1,371,000
+7.3%
31,363
-5.6%
0.02%0.0%
EXTR SellEXTREME NETWORKS INC$1,349,000
+21.3%
180,118
-1.2%
0.02%
+14.3%
NTUS BuyNATUS MEDICAL INC$1,322,000
-25.3%
52,106
+0.2%
0.02%
-30.4%
CPF SellCENTRAL PACIFIC FINANCIAL CO$1,284,000
+17.4%
44,516
-0.9%
0.02%
+7.1%
HBI SellHANESBRANDS INC$1,241,000
+33.6%
69,400
-6.4%
0.02%
+25.0%
SM BuySM ENERGY CO$1,297,000
+13.2%
74,149
+0.1%
0.02%0.0%
ASIX SellADVANSIX INC$1,279,000
+14.5%
44,777
-2.4%
0.02%
+7.1%
ALEX BuyALEXANDER & BALDWIN INC$1,238,000
+38.6%
48,660
+0.1%
0.02%
+36.4%
AMBC BuyAMBAC FINANCIAL GROUP INC$1,267,000
+5.2%
69,946
+0.2%
0.02%0.0%
ESV BuyENSCO PLC CL A$1,234,000
+10.5%
313,964
+0.1%
0.02%
+7.1%
DLPH BuyDELPHI TECHNOLOGIES PLC$1,224,000
+34.5%
63,542
+0.0%
0.02%
+25.0%
REGI BuyRENEWABLE ENERGY GROUP INC$1,264,000
-14.4%
57,540
+0.2%
0.02%
-21.1%
NR SellNEWPARK RESOURCES INC$1,276,000
+32.8%
139,261
-0.4%
0.02%
+25.0%
XRX SellXEROX CORP$1,227,000
+45.7%
38,377
-9.9%
0.02%
+36.4%
NXGN BuyNEXTGEN HEALTHCARE INC$1,242,000
+11.3%
73,822
+0.2%
0.02%
+7.1%
TPH SellTRI POINTE GROUP INC$1,286,000
+15.2%
101,727
-0.3%
0.02%
+7.1%
WETF BuyWISDOMTREE INVESTMENTS INC$1,284,000
+7.8%
181,896
+1.6%
0.02%0.0%
FLIR SellFLIR SYSTEMS INC$1,238,0000.0%26,012
-8.5%
0.02%
-6.2%
PGTI BuyPGT INNOVATIONS INC$1,241,000
-12.2%
89,601
+0.4%
0.02%
-16.7%
IIPR NewINNOVATIVE INDUSTRIAL PROPER$1,232,00015,081
+100.0%
0.02%
INGN BuyINOGEN INC$1,225,000
-22.1%
12,845
+1.4%
0.02%
-25.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$1,260,000
+26.9%
63,365
-1.0%
0.02%
+15.4%
CPE BuyCALLON PETROLEUM CO$1,235,000
+16.5%
163,628
+0.2%
0.02%
+7.1%
PDCO BuyPATTERSON COS INC$1,296,000
+11.1%
59,319
+0.0%
0.02%0.0%
TVTY BuyTIVITY HEALTH INC$1,280,000
-18.2%
72,897
+15.6%
0.02%
-25.0%
UNTCQ BuyUNIT CORP$1,194,000
+0.4%
83,867
+0.7%
0.01%
-6.7%
TPRE SellTHIRD POINT REINSURANCE LTD$1,185,000
+7.3%
114,117
-0.4%
0.01%0.0%
NWL SellNEWELL BRANDS INC$1,146,000
-30.1%
74,690
-15.4%
0.01%
-33.3%
ARCB SellARCBEST CORP$1,215,000
-10.3%
39,445
-0.3%
0.01%
-17.6%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,154,000
+1.8%
65,545
+0.4%
0.01%
-6.7%
AHH BuyARMADA HOFFLER PROPERTIES IN$1,211,000
+12.7%
77,649
+1.6%
0.01%0.0%
PBCT SellPEOPLE S UNITED FINANCIAL$1,192,000
+6.5%
72,509
-6.5%
0.01%0.0%
WRLD SellWORLD ACCEPTANCE CORP$1,182,000
+11.9%
10,094
-2.3%
0.01%0.0%
LB SellL BRANDS INC$1,209,000
+0.4%
43,848
-6.5%
0.01%
-6.7%
TRST BuyTRUSTCO BANK CORP NY$1,158,000
+13.4%
149,244
+0.3%
0.01%
+7.7%
OASPQ BuyOASIS PETROLEUM INC$1,172,000
+10.4%
194,095
+1.1%
0.01%0.0%
HP SellHELMERICH & PAYNE$1,167,000
+8.7%
21,008
-6.2%
0.01%0.0%
EAT SellBRINKER INTERNATIONAL INC$1,195,000
-1.9%
26,927
-2.8%
0.01%
-12.5%
ENVA SellENOVA INTERNATIONAL INC$1,179,000
+14.8%
51,664
-2.1%
0.01%
+7.7%
WNC SellWABASH NATIONAL CORP$1,153,000
+2.1%
85,078
-1.4%
0.01%
-6.7%
CPS SellCOOPER STANDARD HOLDING$1,175,000
-25.7%
25,015
-1.7%
0.01%
-30.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$1,198,000
+10.5%
109,816
+0.1%
0.01%0.0%
NANO BuyNANOMETRICS INC$1,165,000
+14.3%
37,739
+1.2%
0.01%
+7.7%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$1,174,000
-2.9%
123,026
-1.9%
0.01%
-12.5%
FARO BuyFARO TECHNOLOGIES INC$1,169,000
+8.2%
26,615
+0.2%
0.01%0.0%
FSP BuyFRANKLIN STREET PROPERTIES C$1,189,000
+15.5%
165,418
+0.2%
0.01%
+7.7%
FOX NewFOX CORP CLASS B$1,181,00032,920
+100.0%
0.01%
NCI SellNAVIGANT CONSULTING INC$1,217,000
-22.8%
62,508
-4.7%
0.01%
-30.0%
ROL SellROLLINS INC$1,178,000
+7.9%
28,301
-6.5%
0.01%0.0%
FLS SellFLOWSERVE CORP$1,135,000
+11.1%
25,151
-6.5%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$1,092,000
-4.4%
30,635
-8.4%
0.01%
-13.3%
OII BuyOCEANEERING INTL INC$1,119,000
+30.7%
70,972
+0.4%
0.01%
+18.2%
KELYA BuyKELLY SERVICES INC Acl a$1,061,000
+7.9%
48,110
+0.2%
0.01%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$1,077,000
+16.2%
39,543
+0.3%
0.01%
+8.3%
NEBLQ BuyNOBLE CORP PLC$1,101,000
+10.5%
383,660
+0.9%
0.01%0.0%
CHEF BuyCHEFS WAREHOUSE INC/THE$1,105,000
-2.8%
35,599
+0.2%
0.01%
-13.3%
ECHO SellECHO GLOBAL LOGISTICS INC$1,063,000
+18.9%
42,913
-2.4%
0.01%
+8.3%
OSUR BuyORASURE TECHNOLOGIES INC$1,061,000
-3.7%
95,124
+0.8%
0.01%
-7.1%
POLY SellPLANTRONICS INC$1,085,000
+38.2%
23,524
-0.8%
0.01%
+30.0%
PBH BuyPRESTIGE CONSUMER HEALTHCARE$1,112,000
-3.1%
37,194
+0.2%
0.01%
-13.3%
TBK BuyTRIUMPH BANCORP INC$1,114,000
+0.7%
37,895
+1.8%
0.01%
-7.1%
LEG SellLEGGETT & PLATT INC$1,063,000
+10.7%
25,168
-6.1%
0.01%
+8.3%
PRSC BuyPROVIDENCE SERVICE CORP$1,134,000
+11.4%
17,026
+0.3%
0.01%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$1,122,000
+23.2%
29,285
+0.3%
0.01%
+8.3%
HNI SellHNI CORP$1,133,000
+1.7%
31,231
-0.7%
0.01%
-7.1%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,090,000
+2.8%
53,334
+0.2%
0.01%
-7.1%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,055,000
+20.7%
10,815
-1.7%
0.01%
+18.2%
CMO SellCAPSTEAD MORTGAGE CORP$1,134,000
+21.4%
131,966
-5.8%
0.01%
+8.3%
MHO SellM/I HOMES INC$1,130,000
+25.0%
42,455
-1.3%
0.01%
+8.3%
GPS SellGAP INC/THE$1,074,000
-5.0%
41,016
-6.5%
0.01%
-13.3%
LABL BuyMULTI COLOR CORP$1,074,000
+42.4%
21,522
+0.2%
0.01%
+30.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$1,087,000
+8.1%
47,678
-2.9%
0.01%0.0%
WOR SellWORTHINGTON INDUSTRIES$1,052,000
+4.6%
28,192
-2.4%
0.01%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$1,114,000
+11.1%
43,529
-1.3%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP$1,070,000
+1.4%
9,994
-7.7%
0.01%
-7.1%
SPNV BuySUPERIOR ENERGY SERVICES INC$1,123,000
+40.9%
240,546
+1.1%
0.01%
+30.0%
HSTM BuyHEALTHSTREAM INC$1,106,000
+16.4%
39,399
+0.2%
0.01%
+8.3%
RMAX BuyRE/MAX HOLDINGS INC CL A$1,056,000
+25.7%
27,388
+0.2%
0.01%
+18.2%
MRTN BuyMARTEN TRANSPORT LTD$1,064,000
+10.4%
59,659
+0.2%
0.01%
+8.3%
DNOW BuyNOW INC$1,087,000
+20.0%
77,866
+0.1%
0.01%
+8.3%
CKH BuySEACOR HOLDINGS INC$1,125,000
+15.1%
26,602
+0.7%
0.01%0.0%
HMST BuyHOMESTREET INC$1,097,000
+24.4%
41,643
+0.2%
0.01%
+18.2%
WERN SellWERNER ENTERPRISES INC$1,072,000
+14.5%
31,381
-0.9%
0.01%
+8.3%
RDC BuyROWAN COMPANIES PLC A$986,000
+28.9%
91,405
+0.2%
0.01%
+20.0%
FLR SellFLUOR CORP$986,000
+5.9%
26,801
-7.3%
0.01%0.0%
DY BuyDYCOM INDUSTRIES INC$1,037,000
-14.6%
22,576
+0.5%
0.01%
-25.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$1,045,000
+138.6%
99,646
+114.9%
0.01%
+100.0%
SYNA SellSYNAPTICS INC$982,000
+6.2%
24,703
-0.6%
0.01%0.0%
RYAM SellRAYONIER ADVANCED MATERIALS$1,031,000
+23.2%
76,016
-3.3%
0.01%
+9.1%
PWR SellQUANTA SERVICES INC$1,024,000
+13.4%
27,143
-9.5%
0.01%0.0%
GPRE SellGREEN PLAINS INC$993,000
+26.3%
59,511
-0.7%
0.01%
+20.0%
GFF BuyGRIFFON CORP$987,000
+81.4%
53,383
+2.6%
0.01%
+71.4%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$985,000
+26.0%
27,433
+1.2%
0.01%
+20.0%
HAFC SellHANMI FINANCIAL CORPORATION$1,015,000
+5.3%
47,703
-2.5%
0.01%0.0%
TRIP SellTRIPADVISOR INC$1,015,000
-10.6%
19,735
-6.2%
0.01%
-20.0%
CIR BuyCIRCOR INTERNATIONAL INC$999,000
+53.5%
30,632
+0.2%
0.01%
+50.0%
USCR SellUS CONCRETE INC$1,010,000
+16.4%
24,396
-0.9%
0.01%
+9.1%
UNFI BuyUNITED NATURAL FOODS INC$1,046,000
+26.2%
79,157
+1.2%
0.01%
+9.1%
CARS SellCARS.COM INC$1,015,000
+4.3%
44,522
-1.7%
0.01%
-7.7%
PLAB SellPHOTRONICS INC$977,000
-4.1%
103,424
-1.8%
0.01%
-7.7%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$1,033,000
+3.2%
31,291
+0.5%
0.01%
-7.7%
IPGP SellIPG PHOTONICS CORP$1,034,000
+24.1%
6,814
-7.3%
0.01%
+9.1%
ORIT SellORITANI FINANCIAL CORP$981,000
+11.7%
58,987
-0.9%
0.01%
+9.1%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,011,000
+13.9%
50,227
+0.6%
0.01%
+9.1%
NFBK BuyNORTHFIELD BANCORP INC$1,014,000
+3.3%
72,944
+0.6%
0.01%
-7.7%
MCY BuyMERCURY GENERAL CORP$975,000
-3.1%
19,471
+0.0%
0.01%
-7.7%
JWN SellNORDSTROM INC$968,000
-11.2%
21,806
-6.7%
0.01%
-14.3%
AIZ SellASSURANT INC$997,000
+4.1%
10,508
-1.9%
0.01%0.0%
ADTN BuyADTRAN INC$1,010,000
+28.2%
73,703
+0.4%
0.01%
+20.0%
ADUS BuyADDUS HOMECARE CORP$989,000
-6.2%
15,558
+0.2%
0.01%
-14.3%
SIG BuySIGNET JEWELERS LTD$1,012,000
-14.5%
37,276
+0.0%
0.01%
-20.0%
JBSS BuyJOHN B. SANFILIPPO & SON INC$974,000
+29.9%
13,558
+0.6%
0.01%
+20.0%
DCOM SellDIME COMMUNITY BANCSHARES$886,000
+9.4%
47,327
-0.8%
0.01%
+10.0%
DDS BuyDILLARDS INC CL Acl a$956,000
+19.5%
13,268
+0.0%
0.01%
+10.0%
PVAC BuyPENN VIRGINIA CORP$915,000
-18.1%
20,738
+0.4%
0.01%
-21.4%
BFS BuySAUL CENTERS INC$917,000
+9.4%
17,859
+0.6%
0.01%0.0%
LION BuyFIDELITY SOUTHERN CORP$934,000
+5.5%
34,087
+0.2%
0.01%0.0%
UIS BuyUNISYS CORP$919,000
+0.5%
78,713
+0.2%
0.01%
-8.3%
MYRG BuyMYR GROUP INC/DELAWARE$885,000
+23.1%
25,554
+0.2%
0.01%
+22.2%
FOSL BuyFOSSIL GROUP INC$966,000
-12.3%
70,405
+0.5%
0.01%
-21.4%
RGS SellREGIS CORP$916,000
+5.5%
46,552
-9.1%
0.01%0.0%
GLT BuyGLATFELTER$959,000
+45.7%
67,898
+0.7%
0.01%
+37.5%
MDRIQ BuyMCDERMOTT INTL INC$966,000
+13.9%
129,823
+0.2%
0.01%0.0%
MERC NewMERCER INTERNATIONAL INC$897,00066,385
+100.0%
0.01%
RLGY SellREALOGY HOLDINGS CORP$929,000
-25.4%
81,490
-3.9%
0.01%
-31.2%
COHU BuyCOHU INC$926,000
-8.0%
62,785
+0.2%
0.01%
-15.4%
IPHS BuyINNOPHOS HOLDINGS INC$912,000
+23.1%
30,254
+0.2%
0.01%
+10.0%
STAR BuyISTAR INC$885,000
-7.8%
105,143
+0.4%
0.01%
-8.3%
JEF SellJEFFERIES FINANCIAL GROUP IN$949,000
-5.4%
50,499
-12.6%
0.01%
-15.4%
TUP BuyTUPPERWARE BRANDS CORP$894,000
-18.8%
34,946
+0.2%
0.01%
-21.4%
CRVL SellCORVEL CORP$919,000
+5.3%
14,088
-0.4%
0.01%0.0%
DXPE BuyDXP ENTERPRISES INC$960,000
+40.1%
24,665
+0.2%
0.01%
+22.2%
CEVA BuyCEVA INC$911,000
+22.3%
33,787
+0.2%
0.01%
+10.0%
BID SellSOTHEBY S$892,000
-10.2%
23,629
-5.4%
0.01%
-15.4%
INTL BuyINTL FCSTONE INC$958,000
+7.0%
24,723
+1.1%
0.01%
-8.3%
OSPN BuyONESPAN INC$930,000
+48.6%
48,401
+0.1%
0.01%
+37.5%
PBI BuyPITNEY BOWES INC$929,000
+16.7%
135,170
+0.4%
0.01%
+10.0%
SRDX BuySURMODICS INC$904,000
-7.3%
20,798
+0.8%
0.01%
-15.4%
MOV BuyMOVADO GROUP INC$926,000
+15.3%
25,452
+0.2%
0.01%
+10.0%
ANIP BuyANI PHARMACEUTICALS INC$903,000
+57.0%
12,797
+0.2%
0.01%
+57.1%
NWSA SellNEWS CORP CLASS Acl a$920,000
+2.4%
73,989
-6.5%
0.01%
-8.3%
HT SellHERSHA HOSPITALITY TRUST$953,000
-2.8%
55,612
-0.4%
0.01%
-15.4%
ATNI BuyATN INTERNATIONAL INC$947,000
-20.8%
16,787
+0.4%
0.01%
-26.7%
UBA BuyURSTADT BIDDLE CLASS A$952,000
+7.9%
46,146
+0.5%
0.01%0.0%
HSKA BuyHESKA CORP$897,000
-1.0%
10,536
+0.2%
0.01%
-8.3%
DXCM BuyDEXCOM INC$963,000
+2.2%
8,084
+2.8%
0.01%
-8.3%
HRB SellH&R BLOCK INC$945,000
-71.6%
39,465
-49.4%
0.01%
-74.4%
PFBC BuyPREFERRED BANK/LOS ANGELES$967,000
+3.9%
21,513
+0.2%
0.01%
-8.3%
MYE BuyMYERS INDUSTRIES INC$933,000
+13.4%
54,535
+0.2%
0.01%0.0%
BANC BuyBANC OF CALIFORNIA INC$911,000
+4.2%
65,791
+0.2%
0.01%0.0%
SXC BuySUNCOKE ENERGY INC$848,000
-0.6%
99,895
+0.2%
0.01%
-9.1%
CUBI SellCUSTOMERS BANCORP INC$808,000
-1.1%
44,111
-1.7%
0.01%
-9.1%
TISI BuyTEAM INC$812,000
+19.8%
46,392
+0.2%
0.01%
+11.1%
MCRI BuyMONARCH CASINO & RESORT INC$801,000
+15.4%
18,244
+0.3%
0.01%
+11.1%
KOP BuyKOPPERS HOLDINGS INC$824,000
+53.2%
31,700
+0.4%
0.01%
+42.9%
SGMS BuySCIENTIFIC GAMES CORPcl a$812,000
+15.0%
39,744
+0.6%
0.01%
+11.1%
MTRX SellMATRIX SERVICE CO$809,000
+8.2%
41,318
-0.9%
0.01%0.0%
EXTN BuyEXTERRAN CORP$817,000
-4.7%
48,506
+0.1%
0.01%
-9.1%
SPTN BuySPARTANNASH CO$880,000
-7.5%
55,461
+0.2%
0.01%
-16.7%
ACOR BuyACORDA THERAPEUTICS INC$811,000
-14.4%
60,989
+0.3%
0.01%
-16.7%
VECO BuyVEECO INSTRUMENTS INC$803,000
+47.3%
74,107
+0.7%
0.01%
+42.9%
CMTL BuyCOMTECH TELECOMMUNICATIONS$856,000
-4.5%
36,878
+0.2%
0.01%
-16.7%
EGRX SellEAGLE PHARMACEUTICALS INC$803,000
+17.7%
15,895
-6.2%
0.01%
+11.1%
AEGN SellAEGION CORP$861,000
+6.0%
49,027
-1.5%
0.01%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$823,000
+34.7%
46,203
+7.2%
0.01%
+25.0%
PZZA BuyPAPA JOHN S INTL INC$856,000
+33.8%
16,161
+0.5%
0.01%
+25.0%
CONN NewCONN S INC$862,00037,687
+100.0%
0.01%
DISCA SellDISCOVERY INC A$815,000
+2.3%
30,151
-6.4%
0.01%0.0%
MAT SellMATTEL INC$862,000
+21.8%
66,322
-6.5%
0.01%
+11.1%
NPK BuyNATIONAL PRESTO INDS INC$842,000
-7.0%
7,753
+0.2%
0.01%
-16.7%
BKE BuyBUCKLE INC/THE$821,000
-3.1%
43,858
+0.2%
0.01%
-9.1%
NEWM BuyNEW MEDIA INVESTMENT GROUP$882,000
-8.8%
84,012
+0.5%
0.01%
-16.7%
NX SellQUANEX BUILDING PRODUCTS$816,000
+10.9%
51,370
-5.1%
0.01%
+11.1%
BHF SellBRIGHTHOUSE FINANCIAL INC$813,000
+9.4%
22,403
-8.1%
0.01%0.0%
KLXE BuyKLX ENERGY SERVICES HOLDING$867,000
+7.3%
34,496
+0.2%
0.01%0.0%
ADNT BuyADIENT PLC$809,000
-13.8%
62,460
+0.2%
0.01%
-16.7%
QNST BuyQUINSTREET INC$802,000
-16.5%
59,931
+1.2%
0.01%
-16.7%
CASH BuyMETA FINANCIAL GROUP INC$838,000
+1.7%
42,567
+0.2%
0.01%
-9.1%
RGP BuyRESOURCES CONNECTION INC$761,000
+17.4%
46,004
+0.8%
0.01%
+12.5%
PETS BuyPETMED EXPRESS INC$726,000
-2.0%
31,892
+0.2%
0.01%
-10.0%
APEI BuyAMERICAN PUBLIC EDUCATION$763,000
+6.0%
25,336
+0.2%
0.01%0.0%
CRCM NewCARE.COM INC$795,00040,222
+100.0%
0.01%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$783,000
+6.2%
52,630
+0.2%
0.01%0.0%
CHS SellCHICO S FAS INC$754,000
-30.7%
176,563
-8.8%
0.01%
-35.7%
UEIC BuyUNIVERSAL ELECTRONICS INC$791,000
+47.3%
21,298
+0.2%
0.01%
+28.6%
ISCA SellINTL SPEEDWAY CORP CL Acl a$745,000
-3.1%
17,073
-2.7%
0.01%
-10.0%
LMAT BuyLEMAITRE VASCULAR INC$759,000
+31.5%
24,468
+0.2%
0.01%
+28.6%
CBB BuyCINCINNATI BELL INC$741,000
+23.3%
77,653
+0.5%
0.01%
+12.5%
ETH BuyETHAN ALLEN INTERIORS INC$729,000
+9.0%
38,133
+0.2%
0.01%0.0%
WSR BuyWHITESTONE REIT$738,000
-1.7%
61,363
+0.2%
0.01%
-10.0%
TTEC BuyTTEC HOLDINGS INC$775,000
+27.0%
21,378
+0.2%
0.01%
+12.5%
MIK BuyMICHAELS COS INC/THE$737,000
-15.7%
64,544
+0.0%
0.01%
-18.2%
EZPW BuyEZCORP INC CL Acl a non vtg$754,000
+22.8%
80,950
+1.8%
0.01%
+12.5%
ZUMZ BuyZUMIEZ INC$725,000
+29.9%
29,145
+0.2%
0.01%
+28.6%
VICR BuyVICOR CORP$776,000
-17.6%
25,020
+0.3%
0.01%
-25.0%
LPI BuyLAREDO PETROLEUM INC$725,000
-14.4%
234,559
+0.2%
0.01%
-18.2%
JCPNQ BuyJ.C. PENNEY CO INC$727,000
+44.0%
487,627
+0.4%
0.01%
+50.0%
FORR BuyFORRESTER RESEARCH INC$763,000
+8.4%
15,778
+0.2%
0.01%0.0%
UAA SellUNDER ARMOUR INC CLASS Acl a$762,000
+11.9%
36,059
-6.5%
0.01%0.0%
BGGSQ SellBRIGGS & STRATTON$768,000
-10.1%
64,953
-0.5%
0.01%
-18.2%
GEF BuyGREIF INC CL A$777,000
+12.4%
18,837
+1.2%
0.01%0.0%
HLIT BuyHARMONIC INC$741,000
+17.6%
136,799
+2.5%
0.01%
+12.5%
WLH SellWILLIAM LYON HOMES CL Acl a new$775,000
+43.0%
50,429
-0.6%
0.01%
+28.6%
ICHR SellICHOR HOLDINGS LTD$775,000
+35.0%
34,301
-2.5%
0.01%
+28.6%
TG BuyTREDEGAR CORP$636,000
+1.9%
39,407
+0.2%
0.01%0.0%
UA SellUNDER ARMOUR INC CLASS Ccl c$698,000
+9.2%
36,971
-6.5%
0.01%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$676,000
+22.5%
76,110
+0.7%
0.01%
+14.3%
HAYN BuyHAYNES INTERNATIONAL INC$634,000
+24.8%
19,309
+0.3%
0.01%
+14.3%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$669,000
+32.5%
179,296
+0.1%
0.01%
+33.3%
HIBB SellHIBBETT SPORTS INC$643,000
+57.2%
28,209
-1.3%
0.01%
+60.0%
TMST BuyTIMKENSTEEL CORP$658,000
+24.6%
60,581
+0.3%
0.01%
+14.3%
CAMP SellCALAMP CORP$665,000
-4.5%
52,849
-1.3%
0.01%
-11.1%
CTRL SellCONTROL4 CORP$693,000
-4.3%
40,911
-0.5%
0.01%
-11.1%
VSTO BuyVISTA OUTDOOR INC$712,000
-29.2%
88,842
+0.2%
0.01%
-38.5%
OPB BuyOPUS BANK$660,000
+1.1%
33,326
+0.0%
0.01%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$655,000
+10.1%
28,861
+0.2%
0.01%0.0%
CYTK BuyCYTOKINETICS INC$683,000
+28.4%
84,399
+0.2%
0.01%
+14.3%
ANIK BuyANIKA THERAPEUTICS INC$663,000
-9.9%
21,922
+0.2%
0.01%
-11.1%
AVD BuyAMERICAN VANGUARD CORP$709,000
+13.6%
41,160
+0.2%
0.01%0.0%
LDL BuyLYDALL INC$635,000
+16.7%
27,067
+1.0%
0.01%
+14.3%
REX BuyREX AMERICAN RESOURCES CORP$708,000
+18.6%
8,784
+0.2%
0.01%0.0%
HZO BuyMARINEMAX INC$675,000
+4.8%
35,229
+0.1%
0.01%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$690,000
-14.6%
53,550
+0.7%
0.01%
-20.0%
HVT BuyHAVERTY FURNITURE$641,000
+16.8%
29,275
+0.2%
0.01%
+14.3%
GHL BuyGREENHILL & CO INC$584,000
-10.8%
27,132
+1.1%
0.01%
-12.5%
TTGT SellTECHTARGET$551,000
+32.5%
33,868
-0.6%
0.01%
+40.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$623,000
+22.4%
60,184
+0.2%
0.01%0.0%
WW BuyWEIGHT WATCHERS INTL INC$562,000
-47.6%
27,887
+0.2%
0.01%
-50.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$548,000
+13.0%
29,015
-0.4%
0.01%
+16.7%
RRGB BuyRED ROBIN GOURMET BURGERS$576,000
+7.9%
20,000
+0.1%
0.01%0.0%
CHUY BuyCHUY S HOLDINGS INC$595,000
+28.5%
26,148
+0.2%
0.01%
+16.7%
PGNX BuyPROGENICS PHARMACEUTICALS$605,000
+10.6%
130,419
+0.2%
0.01%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS$548,000
+18.4%
18,466
+0.2%
0.01%
+16.7%
PEI BuyPENN REAL ESTATE INVEST TST$628,000
+7.0%
99,803
+1.1%
0.01%
-12.5%
IIIN BuyINSTEEL INDUSTRIES INC$589,000
-13.8%
28,170
+0.2%
0.01%
-22.2%
AGYS BuyAGILYSYS INC$576,000
+47.7%
27,229
+0.2%
0.01%
+40.0%
FSB BuyFRANKLIN FINANCIAL NETWORK$547,000
+10.3%
18,839
+0.3%
0.01%
+16.7%
TLRDQ BuyTAILORED BRANDS INC$606,000
-42.2%
77,280
+0.5%
0.01%
-46.2%
HWKN SellHAWKINS INC$546,000
-10.2%
14,831
-0.2%
0.01%
-25.0%
FRGI SellFIESTA RESTAURANT GROUP$472,000
-15.7%
35,982
-0.3%
0.01%
-14.3%
ASRT BuyASSERTIO THERAPEUTICS INC$500,000
+40.8%
98,635
+0.2%
0.01%
+20.0%
ARLO NewARLO TECHNOLOGIES INC W/I$473,000114,548
+100.0%
0.01%
FF BuyFUTUREFUEL CORP$533,000
-15.4%
39,813
+0.2%
0.01%
-25.0%
SCVL BuySHOE CARNIVAL INC$527,000
+1.7%
15,476
+0.2%
0.01%
-14.3%
PDFS BuyPDF SOLUTIONS INC$529,000
+46.9%
42,818
+0.2%
0.01%
+20.0%
DGII BuyDIGI INTERNATIONAL INC$541,000
+26.7%
42,692
+0.9%
0.01%
+20.0%
AKRXQ BuyAKORN INC$511,000
+4.1%
145,291
+0.2%
0.01%0.0%
HCI BuyHCI GROUP INC$478,000
-15.7%
11,183
+0.2%
0.01%
-14.3%
DPLO BuyDIPLOMAT PHARMACY INC$507,000
-56.8%
87,315
+0.2%
0.01%
-60.0%
REI BuyRING ENERGY INC$538,000
+20.9%
91,688
+4.6%
0.01%0.0%
VRTV BuyVERITIV CORP$517,000
+6.2%
19,624
+0.5%
0.01%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$467,000
-12.9%
29,716
+0.2%
0.01%
-14.3%
TWI BuyTITAN INTERNATIONAL INC$464,000
+28.5%
77,641
+0.2%
0.01%
+20.0%
CLW BuyCLEARWATER PAPER CORP$495,000
-19.9%
25,393
+0.2%
0.01%
-25.0%
RRD BuyRR DONNELLEY & SONS CO$513,000
+19.6%
108,669
+0.2%
0.01%0.0%
TR BuyTOOTSIE ROLL INDS$510,000
+14.9%
13,682
+2.8%
0.01%0.0%
SAH BuySONIC AUTOMOTIVE INC CLASS Acl a$544,000
+8.6%
36,723
+0.8%
0.01%0.0%
CATO BuyCATO CORP CLASS Acl a$528,000
+5.2%
35,242
+0.2%
0.01%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CO$527,000
-4.2%
33,155
+0.2%
0.01%
-14.3%
BKS BuyBARNES & NOBLE INC$478,000
-23.3%
88,042
+0.2%
0.01%
-25.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$447,000
-14.0%
34,352
+0.2%
0.01%
-28.6%
LCI BuyLANNETT CO INC$415,000
+60.2%
52,727
+1.0%
0.01%
+66.7%
DFODQ BuyDEAN FOODS CO$427,000
-20.3%
141,073
+0.2%
0.01%
-28.6%
DAKT BuyDAKTRONICS INC$455,000
+1.1%
61,106
+0.5%
0.01%
-16.7%
CBLAQ BuyCBL & ASSOCIATES PROPERTIES$415,000
-18.8%
267,590
+0.6%
0.01%
-28.6%
OMI BuyOWENS & MINOR INC$394,000
-35.1%
96,058
+0.2%
0.01%
-37.5%
IVC BuyINVACARE CORP$429,000
+95.0%
51,208
+0.2%
0.01%
+66.7%
DSPG BuyDSP GROUP INC$419,000
+25.8%
29,789
+0.2%
0.01%
+25.0%
TTI BuyTETRA TECHNOLOGIES INC$454,000
+39.7%
193,925
+0.2%
0.01%
+25.0%
CUTR BuyCUTERA INC$379,000
+4.1%
21,449
+0.2%
0.01%0.0%
EXPR SellEXPRESS INC$452,000
-21.7%
105,715
-6.5%
0.01%
-28.6%
LL BuyLUMBER LIQUIDATORS HOLDINGS$446,000
+6.2%
44,150
+0.2%
0.01%0.0%
UFI BuyUNIFI INC$434,000
-15.1%
22,407
+0.2%
0.01%
-28.6%
CCRN SellCROSS COUNTRY HEALTHCARE INC$392,000
-4.2%
55,751
-0.1%
0.01%0.0%
BELFB BuyBEL FUSE INC CL Bcl b$393,000
+37.4%
15,537
+0.2%
0.01%
+25.0%
VRA SellVERA BRADLEY INC$432,000
+51.6%
32,622
-1.8%
0.01%
+25.0%
CENT BuyCENTRAL GARDEN & PET COcl a non-vtg$407,000
-25.7%
15,925
+0.2%
0.01%
-28.6%
CDR SellCEDAR REALTY TRUST INC$452,000
+5.9%
132,873
-2.2%
0.01%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$355,000
-20.6%
29,139
+0.6%
0.00%
-33.3%
POWL BuyPOWELL INDUSTRIES INC$359,000
+6.8%
13,519
+0.7%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$342,000
+4.0%
60,413
+0.5%
0.00%0.0%
HPR BuyHIGHPOINT RESOURCES CORP$377,000
-11.1%
170,488
+0.2%
0.00%
-20.0%
SGH BuySMART GLOBAL HOLDINGS INC$372,000
-34.6%
19,383
+1.2%
0.00%
-42.9%
SPOK SellSPOK HOLDINGS INC$378,000
+2.4%
27,750
-0.4%
0.00%
-20.0%
LKSDQ BuyLSC COMMUNICATIONS INC$336,000
-6.4%
51,394
+0.2%
0.00%
-20.0%
ERA BuyERA GROUP INC$364,000
+32.4%
31,557
+0.2%
0.00%0.0%
FTRCQ SellFRONTIER COMMUNICATIONS CORP$323,000
-16.5%
162,444
-0.1%
0.00%
-20.0%
LQDT BuyLIQUIDITY SERVICES INC$317,000
+26.3%
41,104
+0.9%
0.00%
+33.3%
NWS SellNEWS CORP CLASS Bcl b$297,000
+1.0%
23,766
-6.5%
0.00%0.0%
BNED BuyBARNES & NOBLE EDUCATION INC$237,000
+4.9%
56,494
+0.2%
0.00%0.0%
NLS SellNAUTILUS INC$254,000
-49.2%
45,647
-0.5%
0.00%
-50.0%
ASNA BuyASCENA RETAIL GROUP INC$289,000
-57.0%
268,025
+0.2%
0.00%
-66.7%
ZEUS BuyOLYMPIC STEEL INC$224,000
+11.4%
14,095
+0.2%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$214,000
+44.6%
121,027
+0.5%
0.00%
+50.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$272,000
+25.9%
21,031
+0.4%
0.00%0.0%
SENEA SellSENECA FOODS CORP CL Acl a$251,000
-14.0%
10,215
-1.2%
0.00%
-25.0%
SUP BuySUPERIOR INDUSTRIES INTL$169,000
-1.2%
35,508
+0.2%
0.00%0.0%
KOPN BuyKOPIN CORP$127,000
+35.1%
94,548
+0.2%
0.00%
+100.0%
VSI BuyVITAMIN SHOPPE INC$170,000
+49.1%
24,118
+0.2%
0.00%
+100.0%
ORN BuyORION GROUP HOLDINGS INC$130,000
-31.9%
44,686
+0.2%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$196,000
+28.1%
21,385
+1.2%
0.00%0.0%
KIRK BuyKIRKLAND S INC$161,000
-26.1%
22,920
+0.2%
0.00%
-33.3%
LXU BuyLSB INDUSTRIES INC$197,000
+13.9%
31,554
+0.8%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$117,000
+2.6%
33,369
+1.5%
0.00%0.0%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-116,697
-100.0%
-0.00%
FRAN ExitFRANCESCAS HOLDINGS CORP$0-55,748
-100.0%
-0.00%
QHCCQ ExitQUORUM HEALTH CORP$0-39,328
-100.0%
-0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-106,017
-100.0%
-0.00%
BRSWQ ExitBRISTOW GROUP INC$0-55,129
-100.0%
-0.00%
ESND ExitESSENDANT INC$0-50,523
-100.0%
-0.01%
NFX ExitNEWFIELD EXPLORATION CO$0-41,166
-100.0%
-0.01%
GNBC ExitGREEN BANCORP INC$0-40,860
-100.0%
-0.01%
EGL ExitENGILITY HOLDINGS INC$0-27,897
-100.0%
-0.01%
KORS ExitMICHAEL KORS HOLDINGS LTD$0-30,868
-100.0%
-0.02%
SCG ExitSCANA CORP$0-29,304
-100.0%
-0.02%
ITG ExitINVESTMENT TECHNOLOGY GROUP$0-50,931
-100.0%
-0.02%
ESIO ExitELECTRO SCIENTIFIC INDS INC$0-52,845
-100.0%
-0.02%
AHL ExitASPEN INSURANCE HOLDINGS LTD$0-42,848
-100.0%
-0.02%
NTRI ExitNUTRISYSTEM INC$0-45,311
-100.0%
-0.03%
GOV ExitGOVERNMENT PROPERTIES INCOME$0-305,775
-100.0%
-0.03%
ESL ExitESTERLINE TECHNOLOGIES CORP$0-19,068
-100.0%
-0.03%
MBFI ExitMB FINANCIAL INC$0-60,460
-100.0%
-0.03%
DSW ExitDSW INC CLASS Acl a$0-105,039
-100.0%
-0.03%
DNB ExitDUN & BRADSTREET CORP$0-26,650
-100.0%
-0.05%
VVC ExitVECTREN CORP$0-59,630
-100.0%
-0.06%
FOX ExitTWENTY FIRST CENTURY FOX Bcl b$0-100,081
-100.0%
-0.06%
PCG ExitP G & E CORP$0-232,048
-100.0%
-0.07%
FOXA ExitTWENTY FIRST CENTURY FOX Acl a$0-261,758
-100.0%
-0.16%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-04-29
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20237.1%
MICROSOFT CORP41Q3 20235.6%
AMAZON.COM INC41Q3 20234.0%
EXXON MOBIL CORP41Q3 20232.7%
JOHNSON + JOHNSON41Q3 20231.7%
BERKSHIRE HATHAWAY INC DEL41Q3 20231.2%
PROCTER + GAMBLE CO WHEN DIS41Q3 20231.4%
JPMORGAN CHASE + CO41Q3 20231.1%
PFIZER INC W/D41Q3 20231.4%
CHEVRONTEXACO CORP41Q3 20231.5%

View Arizona State Retirement System's complete holdings history.

Latest significant ownerships (13-D/G)
Arizona State Retirement System Q1 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AV1 GROUP, INC.February 10, 20141,956,4075.3%
TPG Specialty Lending, Inc.February 06, 201325,5185.4%

View Arizona State Retirement System's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-07
13F-HR2024-01-24
13F-HR2023-11-07
13F-HR2023-08-01
13F-HR2023-04-27
13F-HR2023-02-08
13F-HR2022-11-07
13F-HR2022-07-28
13F-HR2022-05-04
13F-HR2022-02-04

View Arizona State Retirement System's complete filings history.

Compare quarters

Export Arizona State Retirement System's holdings