Arizona State Retirement System - Q3 2018 holdings

$10.6 Billion is the total value of Arizona State Retirement System's 1530 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 3.4% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$256,726,000
+14.9%
1,137,262
-5.8%
2.42%
+7.8%
MSFT BuyMICROSOFT CORP$221,860,000
+16.8%
1,939,844
+0.7%
2.09%
+9.6%
AMZN BuyAMAZON.COM INC$206,171,000
+20.9%
102,931
+2.6%
1.95%
+13.5%
BRKB BuyBERKSHIRE HATHAWAY INC CL Bcl b new$109,838,000
+17.3%
512,997
+2.3%
1.04%
+10.1%
JPM BuyJPMORGAN CHASE & CO$106,636,000
+8.7%
945,021
+0.4%
1.01%
+2.0%
FB BuyFACEBOOK INC Acl a$100,719,000
-14.2%
612,421
+1.4%
0.95%
-19.6%
XOM BuyEXXON MOBIL CORP$95,706,000
+3.7%
1,125,693
+1.0%
0.90%
-2.7%
JNJ BuyJOHNSON & JOHNSON$94,272,000
+15.0%
682,287
+1.0%
0.89%
+7.9%
GOOG BuyALPHABET INC CL Ccap stk cl c$91,078,000
+9.4%
76,314
+2.3%
0.86%
+2.6%
GOOGL BuyALPHABET INC CL Acap stk cl a$89,429,000
+7.9%
74,087
+1.0%
0.84%
+1.3%
BAC SellBANK OF AMERICA CORP$75,439,000
+4.5%
2,560,715
-0.0%
0.71%
-1.9%
CVX BuyCHEVRON CORP$70,775,000
-1.8%
578,792
+1.5%
0.67%
-7.9%
V BuyVISA INC CLASS A SHARES$70,596,000
+13.7%
470,359
+0.3%
0.67%
+6.7%
PFE BuyPFIZER INC$68,530,000
+22.8%
1,555,024
+1.1%
0.65%
+15.3%
UNH BuyUNITEDHEALTH GROUP INC$68,340,000
+9.4%
256,877
+0.9%
0.64%
+2.7%
T BuyAT&T INC$65,846,000
+5.7%
1,960,878
+1.1%
0.62%
-0.8%
HD SellHOME DEPOT INC$62,706,000
+6.0%
302,707
-0.1%
0.59%
-0.5%
CSCO SellCISCO SYSTEMS INC$60,996,000
+11.2%
1,253,778
-1.7%
0.58%
+4.3%
MA BuyMASTERCARD INC Acl a$59,353,000
+13.6%
266,623
+0.3%
0.56%
+6.7%
INTC BuyINTEL CORP$57,282,000
-4.8%
1,211,290
+0.1%
0.54%
-10.6%
VZ BuyVERIZON COMMUNICATIONS INC$57,173,000
+7.3%
1,070,853
+1.1%
0.54%
+0.7%
WFC SellWELLS FARGO & CO$56,467,000
-5.5%
1,074,331
-0.3%
0.53%
-11.3%
BA SellBOEING CO/THE$55,945,000
+10.0%
150,429
-0.8%
0.53%
+3.1%
PG SellPROCTER & GAMBLE CO/THE$54,706,000
+6.5%
657,283
-0.1%
0.52%0.0%
MRK SellMERCK & CO. INC.$50,968,000
+16.5%
718,467
-0.3%
0.48%
+9.3%
C BuyCITIGROUP INC$48,578,000
+7.3%
677,145
+0.1%
0.46%
+0.7%
DIS BuyWALT DISNEY CO/THE$47,502,000
+12.2%
406,206
+0.6%
0.45%
+5.2%
NVDA BuyNVIDIA CORP$46,200,000
+19.6%
164,400
+0.8%
0.44%
+12.1%
KO BuyCOCA COLA CO/THE$46,032,000
+6.1%
996,573
+0.7%
0.43%
-0.5%
WMT BuyWALMART INC$45,625,000
+10.4%
485,834
+0.7%
0.43%
+3.6%
CMCSA BuyCOMCAST CORP CLASS Acl a$44,121,000
+8.0%
1,246,006
+0.1%
0.42%
+1.2%
PEP BuyPEPSICO INC$41,338,000
+3.1%
369,753
+0.4%
0.39%
-3.2%
NFLX BuyNETFLIX INC$40,380,000
-3.4%
107,930
+1.1%
0.38%
-9.3%
DWDP BuyDOWDUPONT INC$39,189,000
-2.2%
609,377
+0.2%
0.37%
-8.2%
MDT BuyMEDTRONIC PLC$39,106,000
+16.0%
397,537
+1.0%
0.37%
+8.8%
ABT BuyABBOTT LABORATORIES$38,846,000
+21.7%
529,526
+1.2%
0.37%
+14.3%
ADBE BuyADOBE INC$37,816,000
+11.1%
140,087
+0.4%
0.36%
+4.4%
NEE BuyNEXTERA ENERGY INC$36,794,000
+3.4%
219,532
+3.0%
0.35%
-3.1%
IBM BuyINTL BUSINESS MACHINES CORP$36,149,000
+16.4%
239,064
+7.6%
0.34%
+9.3%
ORCL SellORACLE CORP$36,122,000
+12.0%
700,590
-4.3%
0.34%
+5.2%
MCD SellMCDONALD S CORP$35,738,000
+6.7%
213,628
-0.0%
0.34%0.0%
ABBV BuyABBVIE INC$35,498,000
+2.9%
375,319
+0.8%
0.34%
-3.5%
UNP SellUNION PACIFIC CORP$35,418,000
+11.7%
217,517
-2.8%
0.33%
+4.7%
CRM BuySALESFORCE.COM INC$35,102,000
+23.9%
220,728
+6.3%
0.33%
+16.1%
NKE BuyNIKE INC CL Bcl b$35,067,000
+6.8%
413,920
+0.4%
0.33%
+0.3%
HON BuyHONEYWELL INTERNATIONAL INC$35,035,000
+16.4%
210,546
+0.7%
0.33%
+9.2%
AMGN SellAMGEN INC$33,255,000
+10.1%
160,429
-2.0%
0.31%
+3.3%
COP BuyCONOCOPHILLIPS$33,126,000
+12.7%
427,982
+1.3%
0.31%
+5.7%
MMM Sell3M CO$32,524,000
+6.8%
154,354
-0.3%
0.31%
+0.3%
OXY BuyOCCIDENTAL PETROLEUM CORP$31,834,000
-0.9%
387,419
+1.0%
0.30%
-7.1%
PM BuyPHILIP MORRIS INTERNATIONAL$31,417,000
+1.9%
385,291
+0.9%
0.30%
-4.5%
TXN BuyTEXAS INSTRUMENTS INC$31,154,000
-2.4%
290,370
+0.3%
0.29%
-8.4%
ACN BuyACCENTURE PLC CL A$30,982,000
+4.3%
182,033
+0.2%
0.29%
-2.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$30,637,000
+19.2%
125,521
+1.2%
0.29%
+12.0%
LLY BuyELI LILLY & CO$29,893,000
+26.7%
278,567
+0.8%
0.28%
+19.0%
PNC BuyPNC FINANCIAL SERVICES GROUP$28,635,000
+3.8%
210,260
+2.9%
0.27%
-2.9%
UTX BuyUNITED TECHNOLOGIES CORP$28,618,000
+14.2%
204,692
+2.1%
0.27%
+7.1%
MO BuyALTRIA GROUP INC$28,180,000
+6.7%
467,249
+0.5%
0.27%0.0%
AET SellAETNA INC$28,062,000
+10.1%
138,337
-0.4%
0.26%
+3.5%
COST BuyCOSTCO WHOLESALE CORP$27,690,000
+13.2%
117,892
+0.7%
0.26%
+6.1%
BKNG SellBOOKING HOLDINGS INC$26,838,000
-2.3%
13,527
-0.1%
0.25%
-8.3%
CME BuyCME GROUP INC$26,688,000
+4.1%
156,792
+0.2%
0.25%
-2.3%
AVGO BuyBROADCOM INC$26,399,000
+7.8%
106,994
+6.1%
0.25%
+1.2%
ANTM BuyANTHEM INC$26,169,000
+16.4%
95,491
+1.1%
0.25%
+9.3%
RTN BuyRAYTHEON COMPANY$26,080,000
+10.6%
126,196
+3.4%
0.25%
+3.8%
PYPL BuyPAYPAL HOLDINGS INC$25,770,000
+12.9%
293,379
+7.0%
0.24%
+5.7%
USB SellUS BANCORP$25,782,000
+5.2%
488,195
-0.3%
0.24%
-1.2%
BMY BuyBRISTOL MYERS SQUIBB CO$25,109,000
+13.0%
404,468
+0.7%
0.24%
+6.3%
QCOM SellQUALCOMM INC$25,109,000
+22.8%
348,587
-4.3%
0.24%
+15.0%
GILD BuyGILEAD SCIENCES INC$24,808,000
+9.6%
321,304
+0.6%
0.23%
+2.6%
GE BuyGENERAL ELECTRIC CO$24,320,000
-16.3%
2,154,123
+1.0%
0.23%
-21.6%
CAT BuyCATERPILLAR INC$24,198,000
+13.3%
158,684
+0.8%
0.23%
+6.0%
ISRG BuyINTUITIVE SURGICAL INC$23,888,000
+20.0%
41,617
+0.0%
0.22%
+12.5%
CTSH SellCOGNIZANT TECH SOLUTIONS Acl a$23,692,000
-3.8%
307,090
-1.6%
0.22%
-9.7%
GS BuyGOLDMAN SACHS GROUP INC$23,526,000
+3.1%
104,913
+1.4%
0.22%
-3.5%
AXP BuyAMERICAN EXPRESS CO$23,313,000
+9.8%
218,922
+1.1%
0.22%
+3.3%
LOW SellLOWE S COS INC$23,080,000
+19.6%
201,010
-0.4%
0.22%
+12.4%
SO BuySOUTHERN CO/THE$23,026,000
-4.6%
528,127
+1.3%
0.22%
-10.7%
EOG BuyEOG RESOURCES INC$22,631,000
+4.3%
177,399
+1.7%
0.21%
-1.8%
DHR BuyDANAHER CORP$22,586,000
+11.7%
207,863
+1.5%
0.21%
+4.9%
HUM SellHUMANA INC$22,222,000
+13.7%
65,645
-0.0%
0.21%
+6.6%
SBUX SellSTARBUCKS CORP$22,107,000
+15.9%
388,926
-0.4%
0.21%
+8.9%
PSX BuyPHILLIPS 66$21,987,000
+4.3%
195,059
+3.9%
0.21%
-2.4%
CNC BuyCENTENE CORP$21,962,000
+19.4%
151,692
+1.6%
0.21%
+11.9%
TGT SellTARGET CORP$21,787,000
+13.3%
246,985
-2.2%
0.21%
+6.7%
CVS BuyCVS HEALTH CORP$21,760,000
+23.1%
276,420
+0.6%
0.20%
+15.2%
GD BuyGENERAL DYNAMICS CORP$21,253,000
+15.0%
103,813
+4.7%
0.20%
+8.1%
EXC BuyEXELON CORP$21,188,000
+3.5%
485,295
+0.9%
0.20%
-2.9%
LMT BuyLOCKHEED MARTIN CORP$21,245,000
+17.9%
61,408
+0.7%
0.20%
+10.5%
TJX BuyTJX COMPANIES INC$21,096,000
+17.8%
188,321
+0.1%
0.20%
+10.6%
BK SellBANK OF NEW YORK MELLON CORP$21,032,000
-8.8%
412,481
-3.6%
0.20%
-14.7%
SLB BuySCHLUMBERGER LTD$20,899,000
-8.4%
343,060
+0.8%
0.20%
-14.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$20,668,000
+21.3%
283,511
-0.1%
0.20%
+14.0%
VLO BuyVALERO ENERGY CORP$20,261,000
+5.4%
178,117
+2.7%
0.19%
-1.0%
MDLZ BuyMONDELEZ INTERNATIONAL INC Acl a$20,014,000
+5.0%
465,884
+0.2%
0.19%
-1.6%
UPS BuyUNITED PARCEL SERVICE CL Bcl b$20,065,000
+11.5%
171,860
+1.4%
0.19%
+4.4%
DUK BuyDUKE ENERGY CORP$19,989,000
+4.5%
249,804
+3.3%
0.19%
-1.6%
MU BuyMICRON TECHNOLOGY INC$19,954,000
-10.7%
441,177
+3.5%
0.19%
-16.4%
BDX BuyBECTON DICKINSON AND CO$19,655,000
+9.9%
75,306
+0.8%
0.18%
+2.8%
FDX SellFEDEX CORP$19,581,000
+5.4%
81,320
-0.6%
0.18%
-1.1%
CB BuyCHUBB LTD$19,405,000
+6.5%
145,203
+1.2%
0.18%0.0%
NOC BuyNORTHROP GRUMMAN CORP$19,099,000
+4.8%
60,180
+1.7%
0.18%
-1.6%
ESRX SellEXPRESS SCRIPTS HOLDING CO$18,830,000
+22.7%
198,192
-0.3%
0.18%
+15.6%
INTU BuyINTUIT INC$18,612,000
+16.7%
81,848
+4.8%
0.18%
+10.0%
PLD BuyPROLOGIS INC$18,408,000
+15.7%
271,540
+12.1%
0.17%
+8.8%
MS SellMORGAN STANLEY$18,331,000
-2.3%
393,616
-0.5%
0.17%
-8.5%
CSX SellCSX CORP$17,779,000
+10.4%
240,090
-4.9%
0.17%
+3.7%
SYK SellSTRYKER CORP$17,708,000
+4.6%
99,663
-0.6%
0.17%
-1.8%
BBT BuyBB&T CORP$17,655,000
-1.3%
363,713
+2.6%
0.17%
-7.2%
BIIB SellBIOGEN INC$17,640,000
+17.2%
49,929
-3.7%
0.17%
+9.9%
WEC BuyWEC ENERGY GROUP INC$17,530,000
+6.9%
262,576
+3.5%
0.16%0.0%
AGN SellALLERGAN PLC$17,404,000
+7.9%
91,368
-5.6%
0.16%
+1.2%
CL BuyCOLGATE PALMOLIVE CO$17,421,000
+4.1%
260,213
+0.8%
0.16%
-2.4%
BSX SellBOSTON SCIENTIFIC CORP$17,281,000
+17.5%
448,847
-0.2%
0.16%
+10.1%
AIG SellAMERICAN INTERNATIONAL GROUP$17,306,000
+0.2%
325,049
-0.2%
0.16%
-6.3%
SPGI BuyS&P GLOBAL INC$17,196,000
-3.5%
88,011
+0.7%
0.16%
-9.5%
CXO BuyCONCHO RESOURCES INC$16,948,000
+40.6%
110,950
+27.4%
0.16%
+32.2%
SRE BuySEMPRA ENERGY$16,879,000
+1.3%
148,390
+3.4%
0.16%
-5.4%
FE BuyFIRSTENERGY CORP$16,863,000
+7.0%
453,683
+3.4%
0.16%0.0%
EMR BuyEMERSON ELECTRIC CO$16,849,000
+12.8%
220,019
+1.8%
0.16%
+6.0%
RF BuyREGIONS FINANCIAL CORP$16,776,000
+4.6%
914,212
+1.3%
0.16%
-1.9%
CI BuyCIGNA CORP$16,771,000
+23.9%
80,535
+1.1%
0.16%
+16.2%
ANDV BuyANDEAVOR$16,588,000
+20.9%
108,066
+3.3%
0.16%
+13.8%
NSC BuyNORFOLK SOUTHERN CORP$16,600,000
+20.2%
91,966
+0.4%
0.16%
+12.9%
STZ SellCONSTELLATION BRANDS INC Acl a$16,464,000
-2.2%
76,357
-0.7%
0.16%
-8.3%
ADP BuyAUTOMATIC DATA PROCESSING$16,359,000
+12.7%
108,581
+0.4%
0.15%
+5.5%
ROST SellROSS STORES INC$16,251,000
+14.7%
163,983
-1.9%
0.15%
+7.0%
APC BuyANADARKO PETROLEUM CORP$16,158,000
-7.9%
239,703
+0.1%
0.15%
-13.6%
MTB BuyM & T BANK CORP$16,029,000
-1.3%
97,419
+2.1%
0.15%
-7.4%
BAX BuyBAXTER INTERNATIONAL INC$16,044,000
+5.2%
208,126
+0.8%
0.15%
-1.3%
BLK BuyBLACKROCK INC$16,013,000
-4.5%
33,974
+1.1%
0.15%
-10.7%
AMT BuyAMERICAN TOWER CORP$15,876,000
+1.5%
109,263
+0.7%
0.15%
-4.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$15,883,000
+1.3%
212,089
-0.5%
0.15%
-5.1%
GM SellGENERAL MOTORS CO$15,677,000
-15.0%
465,599
-0.5%
0.15%
-20.0%
ATVI BuyACTIVISION BLIZZARD INC$15,720,000
+10.1%
188,966
+1.0%
0.15%
+2.8%
CELG BuyCELGENE CORP$15,601,000
+13.1%
174,332
+0.4%
0.15%
+5.8%
FOXA SellTWENTY FIRST CENTURY FOX Acl a$15,528,000
-8.1%
335,170
-1.5%
0.15%
-13.5%
HRS BuyHARRIS CORP$15,500,000
+17.9%
91,601
+0.7%
0.15%
+10.6%
MRO BuyMARATHON OIL CORP$15,325,000
+14.6%
658,286
+2.7%
0.14%
+8.2%
PX BuyPRAXAIR INC$15,301,000
+2.8%
95,200
+1.2%
0.14%
-4.0%
EL BuyESTEE LAUDER COMPANIES CL Acl a$15,210,000
+2.0%
104,663
+0.2%
0.14%
-4.0%
MSI SellMOTOROLA SOLUTIONS INC$15,197,000
+11.8%
116,771
-0.0%
0.14%
+4.4%
AFL BuyAFLAC INC$15,152,000
+10.4%
321,902
+0.9%
0.14%
+3.6%
ZTS SellZOETIS INCcl a$15,074,000
+6.9%
164,634
-0.6%
0.14%0.0%
LH SellLABORATORY CRP OF AMER HLDGS$14,809,000
-4.1%
85,268
-0.8%
0.14%
-9.7%
MPC BuyMARATHON PETROLEUM CORP$14,698,000
+16.4%
183,790
+2.1%
0.14%
+9.4%
ALL BuyALLSTATE CORP$14,689,000
+9.9%
148,824
+1.7%
0.14%
+3.7%
VFC SellVF CORP$14,601,000
+14.6%
156,244
-0.0%
0.14%
+7.8%
RCL SellROYAL CARIBBEAN CRUISES LTD$14,624,000
+24.9%
112,541
-0.4%
0.14%
+16.9%
SCHW BuySCHWAB (CHARLES) CORP$14,648,000
-2.8%
298,032
+1.0%
0.14%
-9.2%
NTAP SellNETAPP INC$14,592,000
+1.8%
169,889
-7.0%
0.14%
-4.2%
COF SellCAPITAL ONE FINANCIAL CORP$14,545,000
+2.7%
153,219
-0.5%
0.14%
-3.5%
CHTR SellCHARTER COMMUNICATIONS INC Acl a$14,421,000
+8.0%
44,251
-2.8%
0.14%
+1.5%
MMC BuyMARSH & MCLENNAN COS$14,436,000
+1.9%
174,517
+0.9%
0.14%
-4.9%
CFG BuyCITIZENS FINANCIAL GROUP$14,347,000
-0.6%
371,984
+0.3%
0.14%
-6.9%
DTE BuyDTE ENERGY COMPANY$14,299,000
+9.5%
131,031
+4.0%
0.14%
+3.1%
AEE BuyAMEREN CORPORATION$14,207,000
+5.6%
224,716
+1.7%
0.13%
-0.7%
ETN BuyEATON CORP PLC$14,220,000
+17.0%
163,957
+0.9%
0.13%
+9.8%
MET SellMETLIFE INC$14,098,000
+7.0%
301,763
-0.1%
0.13%
+0.8%
FITB BuyFIFTH THIRD BANCORP$14,069,000
-1.7%
503,905
+1.0%
0.13%
-7.6%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$14,147,000
-0.9%
267,981
+1.6%
0.13%
-7.6%
XEL BuyXCEL ENERGY INC$14,105,000
+5.8%
298,770
+2.4%
0.13%
-0.7%
ROP BuyROPER TECHNOLOGIES INC$13,952,000
+8.6%
47,103
+1.2%
0.13%
+2.3%
ED BuyCONSOLIDATED EDISON INC$13,857,000
-0.4%
181,870
+1.9%
0.13%
-6.4%
STI BuySUNTRUST BANKS INC$13,686,000
+2.5%
204,909
+1.4%
0.13%
-3.7%
AON BuyAON PLC$13,587,000
+14.2%
88,355
+1.8%
0.13%
+6.7%
SPG BuySIMON PROPERTY GROUP INC$13,546,000
+4.6%
76,639
+0.7%
0.13%
-1.5%
EW SellEDWARDS LIFESCIENCES CORP$13,487,000
+17.5%
77,469
-1.7%
0.13%
+10.4%
DAL SellDELTA AIR LINES INC$13,500,000
+16.2%
233,438
-0.5%
0.13%
+8.5%
STLD BuySTEEL DYNAMICS INC$13,496,000
+0.8%
298,654
+2.5%
0.13%
-5.9%
ILMN BuyILLUMINA INC$13,374,000
+32.7%
36,435
+1.0%
0.13%
+24.8%
CMS BuyCMS ENERGY CORP$13,310,000
+6.5%
271,629
+2.8%
0.13%0.0%
ADM BuyARCHER DANIELS MIDLAND CO$13,322,000
+9.9%
265,015
+0.2%
0.13%
+3.3%
PGR BuyPROGRESSIVE CORP$13,399,000
+22.1%
188,615
+1.6%
0.13%
+14.5%
AEP BuyAMERICAN ELECTRIC POWER$13,282,000
+5.3%
187,394
+2.9%
0.12%
-1.6%
PCG BuyP G & E CORP$13,136,000
+12.6%
285,498
+4.1%
0.12%
+6.0%
CMA BuyCOMERICA INC$13,139,000
+2.4%
145,667
+3.2%
0.12%
-3.9%
WM BuyWASTE MANAGEMENT INC$13,171,000
+11.6%
145,760
+0.5%
0.12%
+4.2%
APD BuyAIR PRODUCTS & CHEMICALS INC$13,154,000
+9.4%
78,745
+2.0%
0.12%
+2.5%
FIS SellFIDELITY NATIONAL INFO SERV$12,930,000
+2.7%
118,544
-0.1%
0.12%
-3.9%
STT BuySTATE STREET CORP$12,813,000
-5.4%
152,935
+5.1%
0.12%
-11.0%
NEM BuyNEWMONT MINING CORP$12,742,000
-18.0%
421,927
+2.4%
0.12%
-23.1%
HPE SellHEWLETT PACKARD ENTERPRISE$12,585,000
+8.1%
771,590
-3.2%
0.12%
+1.7%
ADSK BuyAUTODESK INC$12,590,000
+19.5%
80,646
+0.3%
0.12%
+12.3%
FISV SellFISERV INC$12,628,000
+9.8%
153,294
-1.3%
0.12%
+2.6%
ITW BuyILLINOIS TOOL WORKS$12,542,000
+4.1%
88,878
+2.2%
0.12%
-2.5%
TEL SellTE CONNECTIVITY LTD$12,497,000
-2.8%
142,123
-0.5%
0.12%
-8.5%
EVRG BuyEVERGY INC$12,367,000
+27.7%
225,180
+30.6%
0.12%
+20.6%
FTV BuyFORTIVE CORP W/D$12,423,000
+10.1%
147,546
+0.8%
0.12%
+3.5%
TIF BuyTIFFANY & CO$12,400,000
-1.6%
96,143
+0.4%
0.12%
-7.9%
TRV BuyTRAVELERS COS INC/THE$12,350,000
+7.2%
95,216
+1.1%
0.12%
+0.9%
TSN SellTYSON FOODS INC CL Acl a$12,263,000
-14.7%
205,989
-1.3%
0.12%
-20.0%
HPQ SellHP INC$12,262,000
+10.3%
475,840
-2.9%
0.12%
+3.6%
ES BuyEVERSOURCE ENERGY$12,299,000
+7.6%
200,186
+2.7%
0.12%
+0.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$12,209,000
+14.7%
63,342
+1.1%
0.12%
+7.5%
VRSK BuyVERISK ANALYTICS INC$12,238,000
+14.5%
101,522
+2.3%
0.12%
+7.5%
PRU BuyPRUDENTIAL FINANCIAL INC$12,227,000
+9.1%
120,681
+0.7%
0.12%
+1.8%
RMD BuyRESMED INC$12,229,000
+11.7%
106,024
+0.3%
0.12%
+4.5%
ECL SellECOLAB INC$12,108,000
+10.9%
77,231
-0.8%
0.11%
+3.6%
CCL BuyCARNIVAL CORPpaired ctf$11,987,000
+12.3%
187,975
+1.0%
0.11%
+5.6%
DE BuyDEERE & CO$11,986,000
+7.7%
79,728
+0.1%
0.11%
+0.9%
ROL BuyROLLINS INC$11,817,000
+237.1%
194,712
+192.1%
0.11%
+220.0%
KHC BuyKRAFT HEINZ CO/THE$11,848,000
-10.0%
214,991
+2.5%
0.11%
-15.2%
KMB BuyKIMBERLY CLARK CORP$11,880,000
+9.1%
104,541
+1.2%
0.11%
+2.8%
WP SellWORLDPAY INC CLASS A$11,641,000
+20.2%
114,950
-3.0%
0.11%
+13.4%
GLW SellCORNING INC$11,651,000
+25.0%
330,058
-2.6%
0.11%
+17.0%
EIX BuyEDISON INTERNATIONAL$11,648,000
+10.9%
172,098
+3.7%
0.11%
+3.8%
ETR BuyENTERGY CORP$11,528,000
+3.0%
142,089
+2.6%
0.11%
-3.5%
KSU BuyKANSAS CITY SOUTHERN$11,544,000
+8.0%
101,907
+1.0%
0.11%
+1.9%
YUM BuyYUM BRANDS INC$11,574,000
+17.1%
127,313
+0.7%
0.11%
+10.1%
IDXX SellIDEXX LABORATORIES INC$11,501,000
+10.5%
46,067
-3.5%
0.11%
+3.8%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$11,466,000
+9.1%
141,943
+6.9%
0.11%
+1.9%
CCI BuyCROWN CASTLE INTL CORP$11,447,000
+4.2%
102,820
+0.9%
0.11%
-2.7%
A SellAGILENT TECHNOLOGIES INC$11,432,000
+13.4%
162,058
-0.6%
0.11%
+6.9%
D BuyDOMINION ENERGY INC$11,388,000
+4.2%
162,039
+1.1%
0.11%
-2.7%
CLX SellCLOROX COMPANY$11,264,000
+9.9%
74,889
-1.2%
0.11%
+2.9%
Y BuyALLEGHANY CORP$11,218,000
+13.7%
17,192
+0.2%
0.11%
+7.1%
HES SellHESS CORP$11,153,000
+6.0%
155,812
-0.9%
0.10%
-0.9%
APH SellAMPHENOL CORP CL Acl a$11,150,000
+7.7%
118,591
-0.2%
0.10%
+1.0%
DG BuyDOLLAR GENERAL CORP$11,097,000
+14.4%
101,532
+3.2%
0.10%
+7.1%
SYY BuySYSCO CORP$11,164,000
+8.0%
152,409
+0.7%
0.10%
+1.0%
APA SellAPACHE CORP$11,097,000
+1.2%
232,783
-0.7%
0.10%
-4.5%
IR SellINGERSOLL RAND PLC$10,992,000
+13.9%
107,452
-0.1%
0.10%
+7.2%
HIG BuyHARTFORD FINANCIAL SVCS GRP$10,980,000
-1.4%
219,769
+0.9%
0.10%
-7.1%
PPL BuyPPL CORP$10,965,000
+3.4%
374,731
+0.9%
0.10%
-3.7%
SNPS BuySYNOPSYS INC$10,767,000
+15.5%
109,187
+0.3%
0.10%
+8.5%
DXC BuyDXC TECHNOLOGY CO$10,799,000
+22.1%
115,477
+5.2%
0.10%
+14.6%
BBY SellBEST BUY CO INC$10,659,000
+3.6%
134,311
-2.6%
0.10%
-1.9%
GWW SellWW GRAINGER INC$10,717,000
+11.1%
29,986
-4.2%
0.10%
+4.1%
IQV BuyIQVIA HOLDINGS INC$10,682,000
+30.0%
82,331
+0.0%
0.10%
+21.7%
AVB BuyAVALONBAY COMMUNITIES INC$10,719,000
+5.5%
59,170
+0.1%
0.10%
-1.0%
WELL BuyWELLTOWER INC$10,610,000
+4.1%
164,955
+1.4%
0.10%
-2.9%
TSS BuyTOTAL SYSTEM SERVICES INC$10,551,000
+19.1%
106,860
+1.9%
0.10%
+12.4%
LNT BuyALLIANT ENERGY CORP$10,615,000
+3.8%
249,349
+3.2%
0.10%
-2.9%
PVH BuyPVH CORP$10,452,000
-3.3%
72,379
+0.3%
0.10%
-9.2%
F BuyFORD MOTOR CO$10,440,000
-15.8%
1,128,666
+0.7%
0.10%
-20.8%
DOV SellDOVER CORP$10,466,000
+19.3%
118,220
-1.4%
0.10%
+12.5%
KMI BuyKINDER MORGAN INC$10,492,000
+0.5%
591,745
+0.2%
0.10%
-5.7%
COO BuyCOOPER COS INC/THE$10,510,000
+18.1%
37,921
+0.3%
0.10%
+10.0%
DHI BuyDR HORTON INC$10,382,000
+3.7%
246,132
+0.8%
0.10%
-3.0%
JCI BuyJOHNSON CONTROLS INTERNATION$10,382,000
+5.5%
296,626
+0.9%
0.10%
-1.0%
LNC BuyLINCOLN NATIONAL CORP$10,415,000
+11.1%
153,937
+2.2%
0.10%
+4.3%
DLTR BuyDOLLAR TREE INC$10,404,000
+0.1%
127,584
+4.4%
0.10%
-6.7%
AKAM SellAKAMAI TECHNOLOGIES INC$10,299,000
-1.8%
140,787
-1.7%
0.10%
-7.6%
EQR BuyEQUITY RESIDENTIAL$10,236,000
+4.8%
154,488
+0.8%
0.10%
-1.0%
AME BuyAMETEK INC$10,154,000
+11.0%
128,338
+1.3%
0.10%
+4.3%
TXT SellTEXTRON INC$10,060,000
+7.5%
140,755
-0.8%
0.10%
+1.1%
LYB BuyLYONDELLBASELL INDU CL A$10,109,000
-6.2%
98,616
+0.6%
0.10%
-12.0%
ALXN BuyALEXION PHARMACEUTICALS INC$10,115,000
+12.4%
72,765
+0.4%
0.10%
+5.6%
ZBH BuyZIMMER BIOMET HOLDINGS INC$10,058,000
+18.6%
76,507
+0.5%
0.10%
+11.8%
EMN SellEASTMAN CHEMICAL CO$10,105,000
-4.8%
105,565
-0.6%
0.10%
-11.2%
AWK BuyAMERICAN WATER WORKS CO INC$10,004,000
+6.3%
113,721
+3.2%
0.09%
-1.1%
ANSS SellANSYS INC$9,979,000
+5.5%
53,453
-1.6%
0.09%
-1.1%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$9,804,000
+15.8%
74,301
+1.0%
0.09%
+9.4%
VRSN BuyVERISIGN INC$9,805,000
+28.3%
61,235
+10.1%
0.09%
+20.8%
MSCI SellMSCI INC$9,744,000
+5.8%
54,926
-1.4%
0.09%
-1.1%
FCX BuyFREEPORT MCMORAN INCcl b$9,736,000
-15.0%
699,428
+5.4%
0.09%
-20.0%
KR SellKROGER CO$9,785,000
+1.3%
336,124
-1.0%
0.09%
-5.2%
TROW BuyT ROWE PRICE GROUP INC$9,716,000
-5.0%
88,989
+1.0%
0.09%
-10.7%
ESS BuyESSEX PROPERTY TRUST INC$9,621,000
+4.8%
38,998
+1.6%
0.09%
-1.1%
SWK BuySTANLEY BLACK & DECKER INC$9,597,000
+12.8%
65,535
+2.3%
0.09%
+5.8%
CTAS SellCINTAS CORP$9,487,000
+6.2%
47,960
-0.6%
0.09%0.0%
NBL BuyNOBLE ENERGY INC$9,501,000
-8.6%
304,627
+3.4%
0.09%
-14.3%
DRI SellDARDEN RESTAURANTS INC$9,558,000
+2.4%
85,964
-1.4%
0.09%
-4.3%
PAYX SellPAYCHEX INC$9,590,000
+7.4%
130,214
-0.3%
0.09%0.0%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$9,425,000
+2.1%
71,382
-2.1%
0.09%
-4.3%
AMAT SellAPPLIED MATERIALS INC$9,417,000
-17.7%
243,639
-1.6%
0.09%
-22.6%
FTNT BuyFORTINET INC$9,419,000
+50.3%
102,081
+1.7%
0.09%
+41.3%
WLTW BuyWILLIS TOWERS WATSON PLC$9,448,000
-5.7%
67,039
+1.5%
0.09%
-11.9%
LLL BuyL3 TECHNOLOGIES INC$9,355,000
+12.3%
43,997
+1.6%
0.09%
+4.8%
XYL BuyXYLEM INC$9,340,000
+19.9%
116,934
+1.1%
0.09%
+12.8%
HCA SellHCA HEALTHCARE INC$9,307,000
+32.1%
66,900
-2.6%
0.09%
+23.9%
RSG SellREPUBLIC SERVICES INC$9,333,000
+5.2%
128,443
-1.1%
0.09%
-1.1%
CHKP SellCHECK POINT SOFTWARE TECHord$9,228,000
+17.6%
78,423
-2.4%
0.09%
+10.1%
HST BuyHOST HOTELS & RESORTS INC$9,173,000
+2.8%
434,752
+2.6%
0.09%
-3.3%
INGR BuyINGREDION INC$9,249,000
-5.0%
88,115
+0.2%
0.09%
-11.2%
SHW BuySHERWIN WILLIAMS CO/THE$9,272,000
+12.2%
20,368
+0.5%
0.09%
+4.8%
CA BuyCA INC$9,169,000
+24.0%
207,668
+0.2%
0.09%
+17.6%
COL BuyROCKWELL COLLINS INC$9,201,000
+4.9%
65,499
+0.5%
0.09%
-1.1%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$9,153,000
+29.4%
159,374
+6.4%
0.09%
+21.1%
EA BuyELECTRONIC ARTS INC$9,103,000
-14.4%
75,550
+0.2%
0.09%
-19.6%
MNST SellMONSTER BEVERAGE CORP$9,148,000
-2.2%
156,963
-3.9%
0.09%
-8.5%
MKL BuyMARKEL CORP$9,031,000
+12.4%
7,599
+2.6%
0.08%
+4.9%
INFO BuyIHS MARKIT LTD$8,940,000
+5.2%
165,684
+0.6%
0.08%
-1.2%
NVR BuyNVR INC$8,947,000
-14.9%
3,621
+2.3%
0.08%
-20.8%
NOV BuyNATIONAL OILWELL VARCO INC$8,754,000
+0.5%
203,208
+1.3%
0.08%
-5.7%
HAL BuyHALLIBURTON CO$8,839,000
-8.9%
218,086
+1.3%
0.08%
-15.3%
JKHY BuyJACK HENRY & ASSOCIATES INC$8,773,000
+25.4%
54,801
+2.1%
0.08%
+18.6%
DPZ BuyDOMINO S PIZZA INC$8,765,000
+5.8%
29,732
+1.3%
0.08%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$8,821,000
+15.2%
133,083
+2.6%
0.08%
+7.8%
ALGN SellALIGN TECHNOLOGY INC$8,811,000
+14.1%
22,523
-0.2%
0.08%
+6.4%
TFX BuyTELEFLEX INC$8,652,000
+2.0%
32,517
+2.8%
0.08%
-3.5%
TPR SellTAPESTRY INC$8,659,000
+7.1%
172,250
-0.5%
0.08%
+1.2%
IAC SellIAC/INTERACTIVECORP$8,717,000
+35.5%
40,224
-4.7%
0.08%
+26.2%
MCO BuyMOODY S CORP$8,684,000
-0.9%
51,937
+1.1%
0.08%
-6.8%
PNW BuyPINNACLE WEST CAPITAL$8,740,000
+1.0%
110,387
+2.8%
0.08%
-5.7%
FFIV SellF5 NETWORKS INC$8,736,000
+14.5%
43,809
-1.0%
0.08%
+6.5%
EQIX BuyEQUINIX INC$8,531,000
+1.7%
19,706
+1.0%
0.08%
-3.6%
M SellMACY S INC$8,635,000
-10.3%
248,620
-3.3%
0.08%
-16.5%
CTXS BuyCITRIX SYSTEMS INC$8,554,000
+7.3%
76,950
+1.2%
0.08%
+1.2%
LRCX BuyLAM RESEARCH CORP$8,579,000
-10.0%
56,555
+2.5%
0.08%
-15.6%
DGX SellQUEST DIAGNOSTICS INC$8,634,000
-2.0%
80,011
-0.1%
0.08%
-9.0%
NI BuyNISOURCE INC$8,457,000
-0.3%
339,378
+5.1%
0.08%
-5.9%
ADI BuyANALOG DEVICES INC$8,517,000
-2.6%
92,120
+1.1%
0.08%
-9.1%
EXPD SellEXPEDITORS INTL WASH INC$8,518,000
+0.0%
115,848
-0.6%
0.08%
-7.0%
UHS BuyUNIVERSAL HEALTH SERVICES Bcl b$8,485,000
+15.2%
66,371
+0.4%
0.08%
+8.1%
PPG SellPPG INDUSTRIES INC$8,474,000
+3.8%
77,650
-1.3%
0.08%
-2.4%
LGND SellLIGAND PHARMACEUTICALS$8,403,000
+30.7%
30,614
-1.4%
0.08%
+21.5%
CNP BuyCENTERPOINT ENERGY INC$8,374,000
+1.5%
302,858
+1.8%
0.08%
-4.8%
AJG BuyARTHUR J GALLAGHER & CO$8,397,000
+16.8%
112,798
+2.4%
0.08%
+9.7%
CJ SellC&J ENERGY SERVICES INC$8,401,000
+284.5%
85,796
-7.3%
0.08%
+259.1%
BFB SellBROWN FORMAN CORP CLASS Bcl b$8,404,000
-6.3%
166,242
-9.2%
0.08%
-12.2%
L BuyLOEWS CORP$8,227,000
+7.6%
163,793
+3.5%
0.08%
+1.3%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$8,300,000
-0.5%
69,780
+1.6%
0.08%
-7.1%
HSY BuyHERSHEY CO/THE$8,243,000
+10.0%
80,812
+0.4%
0.08%
+4.0%
ZION BuyZIONS BANCORP NA$8,144,000
-4.3%
162,396
+0.6%
0.08%
-10.5%
XLNX BuyXILINX INC$8,135,000
+24.4%
101,467
+1.3%
0.08%
+16.7%
RE BuyEVEREST RE GROUP LTD$8,148,000
-0.4%
35,665
+0.5%
0.08%
-6.1%
WMB BuyWILLIAMS COS INC$8,150,000
+47.8%
299,748
+47.4%
0.08%
+40.0%
IEX BuyIDEX CORP$8,203,000
+12.8%
54,447
+2.2%
0.08%
+5.5%
MOS BuyMOSAIC CO/THE$8,007,000
+16.2%
246,536
+0.4%
0.08%
+10.1%
GIS BuyGENERAL MILLS INC$8,053,000
-2.5%
187,639
+0.6%
0.08%
-8.4%
RHT BuyRED HAT INC$8,018,000
+1.5%
58,835
+0.1%
0.08%
-3.8%
PTC SellPTC INC$7,996,000
+6.4%
75,299
-6.0%
0.08%
-1.3%
NLY BuyANNALY CAPITAL MANAGEMENT IN$7,917,000
+1.3%
773,941
+1.9%
0.08%
-5.1%
LUV SellSOUTHWEST AIRLINES CO$7,983,000
+19.7%
127,823
-2.5%
0.08%
+11.9%
ACGL BuyARCH CAPITAL GROUP LTD$7,963,000
+12.9%
267,122
+0.2%
0.08%
+5.6%
LEN BuyLENNAR CORP Acl a$7,983,000
-7.1%
170,983
+4.5%
0.08%
-12.8%
MGM BuyMGM RESORTS INTERNATIONAL$7,908,000
-1.2%
283,339
+2.8%
0.08%
-6.2%
CDNS SellCADENCE DESIGN SYS INC$7,690,000
+4.2%
169,693
-0.4%
0.07%
-1.4%
REGN BuyREGENERON PHARMACEUTICALS$7,760,000
+18.3%
19,205
+1.0%
0.07%
+10.6%
CINF BuyCINCINNATI FINANCIAL CORP$7,707,000
+18.0%
100,341
+2.7%
0.07%
+10.6%
VIAB SellVIACOM INC CLASS Bcl b$7,718,000
+11.0%
228,613
-0.9%
0.07%
+4.3%
TRMB BuyTRIMBLE INC$7,713,000
+35.7%
177,481
+2.6%
0.07%
+28.1%
CERN BuyCERNER CORP$7,709,000
+11.0%
119,686
+3.1%
0.07%
+4.3%
SWKS SellSKYWORKS SOLUTIONS INC$7,719,000
-6.3%
85,098
-0.2%
0.07%
-12.0%
EBAY BuyEBAY INC$7,613,000
-7.6%
230,548
+1.5%
0.07%
-13.3%
VTR BuyVENTAS INC$7,593,000
-3.3%
139,625
+1.3%
0.07%
-8.9%
WRK BuyWESTROCK CO$7,563,000
-5.0%
141,524
+1.4%
0.07%
-11.2%
ODFL SellOLD DOMINION FREIGHT LINE$7,511,000
+6.4%
46,577
-1.7%
0.07%0.0%
PSA BuyPUBLIC STORAGE$7,489,000
-10.2%
37,140
+1.0%
0.07%
-15.5%
ROK SellROCKWELL AUTOMATION INC$7,554,000
+12.6%
40,286
-0.1%
0.07%
+6.0%
AAP SellADVANCE AUTO PARTS INC$7,529,000
+20.7%
44,727
-2.7%
0.07%
+12.7%
HRL BuyHORMEL FOODS CORP$7,496,000
+6.9%
190,244
+0.9%
0.07%0.0%
CMI SellCUMMINS INC$7,402,000
+9.4%
50,677
-0.4%
0.07%
+2.9%
LDOS BuyLEIDOS HOLDINGS INC$7,390,000
+26.5%
106,852
+7.9%
0.07%
+18.6%
ATO BuyATMOS ENERGY CORP$7,415,000
+6.7%
78,958
+2.4%
0.07%0.0%
CDK BuyCDK GLOBAL INC$7,349,000
+1.1%
117,478
+5.1%
0.07%
-5.5%
DRE BuyDUKE REALTY CORP$7,324,000
-1.6%
258,167
+0.7%
0.07%
-8.0%
PXD BuyPIONEER NATURAL RESOURCES CO$7,357,000
-7.1%
42,235
+0.9%
0.07%
-13.8%
APTV BuyAPTIV PLC$7,154,000
-8.1%
85,272
+0.4%
0.07%
-12.8%
MXIM SellMAXIM INTEGRATED PRODUCTS$7,225,000
-4.6%
128,131
-0.7%
0.07%
-10.5%
K BuyKELLOGG CO$7,244,000
+1.5%
103,462
+1.3%
0.07%
-5.6%
STX SellSEAGATE TECHNOLOGY$7,237,000
-18.5%
152,846
-2.9%
0.07%
-23.6%
SNA SellSNAP ON INC$7,255,000
+13.0%
39,515
-1.1%
0.07%
+4.6%
WYNN BuyWYNN RESORTS LTD$7,187,000
-14.6%
56,567
+12.5%
0.07%
-20.0%
HOLX SellHOLOGIC INC$7,168,000
+2.4%
174,921
-0.6%
0.07%
-2.9%
HAS BuyHASBRO INC$7,220,000
+14.8%
68,679
+0.8%
0.07%
+7.9%
TMK BuyTORCHMARK CORP$7,189,000
+7.8%
82,927
+1.3%
0.07%
+1.5%
ULTI BuyULTIMATE SOFTWARE GROUP INC$7,138,000
+37.4%
22,154
+9.7%
0.07%
+28.8%
MHK BuyMOHAWK INDUSTRIES INC$7,125,000
-16.9%
40,635
+1.5%
0.07%
-22.1%
QRVO SellQORVO INC$7,081,000
-4.6%
92,088
-0.6%
0.07%
-10.7%
SJM BuyJM SMUCKER CO/THE$7,115,000
-2.2%
69,340
+2.5%
0.07%
-8.2%
ULTA BuyULTA BEAUTY INC$7,051,000
+22.8%
24,992
+1.6%
0.07%
+15.5%
GPC BuyGENUINE PARTS CO$7,065,000
+8.4%
71,080
+0.1%
0.07%
+1.5%
TMUS SellT MOBILE US INC$6,990,000
+13.8%
99,594
-3.1%
0.07%
+6.5%
IFF BuyINTL FLAVORS & FRAGRANCES$7,023,000
+13.2%
50,483
+0.8%
0.07%
+6.5%
O BuyREALTY INCOME CORP$6,972,000
+8.7%
122,553
+2.8%
0.07%
+1.5%
ORLY SellO REILLY AUTOMOTIVE INC$6,935,000
+26.1%
19,968
-0.7%
0.06%
+18.2%
NUE SellNUCOR CORP$6,891,000
+1.2%
108,603
-0.4%
0.06%
-5.8%
OKE BuyONEOK INC$6,910,000
-2.0%
101,930
+0.9%
0.06%
-8.5%
UGI BuyUGI CORP$6,849,000
+9.4%
123,451
+2.7%
0.06%
+3.2%
LW BuyLAMB WESTON HOLDINGS INC$6,924,000
-0.4%
103,968
+2.4%
0.06%
-7.1%
HCP BuyHCP INC$6,881,000
+3.3%
261,449
+1.3%
0.06%
-3.0%
STE BuySTERIS PLC$6,868,000
+11.3%
60,036
+2.2%
0.06%
+4.8%
CAG SellCONAGRA BRANDS INC$6,885,000
-5.0%
202,683
-0.1%
0.06%
-11.0%
CGNX BuyCOGNEX CORP$6,818,000
+27.3%
122,151
+1.7%
0.06%
+18.5%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL Acl a$6,741,000
+26.9%
38,124
+2.8%
0.06%
+20.8%
NKTR BuyNEKTAR THERAPEUTICS$6,769,000
+51.0%
111,036
+20.9%
0.06%
+42.2%
CBRE BuyCBRE GROUP INC Acl a$6,737,000
-5.0%
152,762
+2.8%
0.06%
-9.9%
JNPR BuyJUNIPER NETWORKS INC$6,782,000
+10.4%
226,298
+1.0%
0.06%
+3.2%
XPO BuyXPO LOGISTICS INC$6,710,000
+14.1%
58,773
+0.1%
0.06%
+6.8%
TYL BuyTYLER TECHNOLOGIES INC$6,725,000
+22.5%
27,444
+11.0%
0.06%
+14.5%
DVA SellDAVITA INC$6,537,000
-2.9%
91,257
-5.9%
0.06%
-8.8%
NSP BuyINSPERITY INC$6,528,000
+25.9%
55,343
+1.7%
0.06%
+19.2%
MCK SellMCKESSON CORP$6,568,000
-0.9%
49,514
-0.3%
0.06%
-7.5%
TREX SellTREX COMPANY INC$6,558,000
+22.2%
85,191
-0.7%
0.06%
+14.8%
CACI SellCACI INTERNATIONAL INC CL Acl a$6,600,000
+9.0%
35,838
-0.3%
0.06%
+1.6%
HII SellHUNTINGTON INGALLS INDUSTRIE$6,596,000
+18.0%
25,756
-0.1%
0.06%
+10.7%
AMD BuyADVANCED MICRO DEVICES$6,568,000
+116.4%
212,631
+5.0%
0.06%
+100.0%
RGA BuyREINSURANCE GROUP OF AMERICA$6,534,000
+9.3%
45,199
+0.9%
0.06%
+3.3%
RJF BuyRAYMOND JAMES FINANCIAL INC$6,545,000
+5.8%
71,104
+2.7%
0.06%0.0%
MOH BuyMOLINA HEALTHCARE INC$6,521,000
+101.9%
43,854
+33.0%
0.06%
+93.8%
NDAQ SellNASDAQ INC$6,420,000
-6.5%
74,828
-0.5%
0.06%
-11.6%
CPRT SellCOPART INC$6,462,000
-68.8%
125,403
-65.8%
0.06%
-70.8%
WST BuyWEST PHARMACEUTICAL SERVICES$6,447,000
+27.1%
52,216
+2.2%
0.06%
+19.6%
XRAY SellDENTSPLY SIRONA INC$6,430,000
-13.9%
170,374
-0.2%
0.06%
-18.7%
DFS SellDISCOVER FINANCIAL SERVICES$6,493,000
+7.6%
84,929
-0.9%
0.06%0.0%
LUMN BuyCENTURYLINK INC$6,514,000
+44.9%
307,257
+27.4%
0.06%
+35.6%
TSCO BuyTRACTOR SUPPLY COMPANY$6,455,000
+18.9%
71,031
+0.1%
0.06%
+10.9%
BWA BuyBORGWARNER INC$6,450,000
+3.8%
150,765
+4.7%
0.06%
-1.6%
WAB BuyWABTEC CORP$6,388,000
+8.9%
60,911
+2.4%
0.06%
+1.7%
WCG SellWELLCARE HEALTH PLANS INC$6,330,000
-17.3%
19,751
-36.4%
0.06%
-22.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$6,342,000
+4.8%
13,953
-0.5%
0.06%
-1.6%
PRLB BuyPROTO LABS INC$6,342,000
+46.1%
39,206
+7.4%
0.06%
+36.4%
MKC BuyMCCORMICK & CO NON VTG SHRS$6,216,000
+14.0%
47,177
+0.5%
0.06%
+7.3%
KLAC BuyKLA TENCOR CORP$6,246,000
+1.4%
61,405
+2.2%
0.06%
-4.8%
TDY BuyTELEDYNE TECHNOLOGIES INC$6,290,000
+27.3%
25,500
+2.7%
0.06%
+18.0%
NGVT SellINGEVITY CORP$6,214,000
+25.3%
60,995
-0.5%
0.06%
+18.0%
EWBC BuyEAST WEST BANCORP INC$6,212,000
-5.3%
102,895
+2.3%
0.06%
-10.6%
PRGO BuyPERRIGO CO PLC$6,254,000
-2.4%
88,339
+0.6%
0.06%
-7.8%
RPM BuyRPM INTERNATIONAL INC$6,153,000
+13.6%
94,750
+2.1%
0.06%
+7.4%
CPT BuyCAMDEN PROPERTY TRUST$6,166,000
+5.0%
65,895
+2.3%
0.06%
-1.7%
WEX BuyWEX INC$6,143,000
+15.9%
30,597
+10.0%
0.06%
+9.4%
GDOT BuyGREEN DOT CORP CLASS A$6,096,000
+22.2%
68,630
+1.0%
0.06%
+16.0%
SLG SellSL GREEN REALTY CORP$6,086,000
-3.2%
62,402
-0.2%
0.06%
-9.5%
WY BuyWEYERHAEUSER CO$6,060,000
-10.6%
187,794
+1.0%
0.06%
-16.2%
ASGN BuyASGN INC$5,994,000
+7.1%
75,944
+6.1%
0.06%
+1.8%
FDS BuyFACTSET RESEARCH SYSTEMS INC$6,093,000
+14.0%
27,236
+0.9%
0.06%
+5.6%
WAT SellWATERS CORP$6,093,000
-1.1%
31,295
-1.7%
0.06%
-8.1%
PH BuyPARKER HANNIFIN CORP$6,034,000
+18.7%
32,806
+0.5%
0.06%
+11.8%
URI BuyUNITED RENTALS INC$6,087,000
+12.2%
37,209
+1.3%
0.06%
+3.6%
TRGP BuyTARGA RESOURCES CORP$5,935,000
+18.1%
105,405
+3.8%
0.06%
+9.8%
FAST BuyFASTENAL CO$5,887,000
+22.0%
101,466
+1.2%
0.06%
+14.3%
UNM BuyUNUM GROUP$5,908,000
+6.6%
151,211
+0.9%
0.06%0.0%
BG BuyBUNGE LTD$5,927,000
-0.3%
86,265
+1.2%
0.06%
-6.7%
FNF SellFIDELITY NATIONAL FINANCIAL$5,883,000
+4.3%
149,513
-0.3%
0.06%
-1.8%
PCAR BuyPACCAR INC$5,925,000
+10.7%
86,884
+0.6%
0.06%
+3.7%
FFIN SellFIRST FINL BANKSHARES INC$5,801,000
+15.7%
98,164
-0.3%
0.06%
+10.0%
UDR BuyUDR INC$5,829,000
+7.8%
144,187
+0.1%
0.06%
+1.9%
AXON BuyAXON ENTERPRISE INC$5,789,000
+9.4%
84,601
+1.0%
0.06%
+3.8%
VAR SellVARIAN MEDICAL SYSTEMS INC$5,825,000
-1.7%
52,041
-0.1%
0.06%
-8.3%
SEIC BuySEI INVESTMENTS COMPANY$5,715,000
+0.4%
93,538
+2.7%
0.05%
-5.3%
DLR BuyDIGITAL REALTY TRUST INC$5,746,000
+1.7%
51,082
+0.9%
0.05%
-5.3%
CHD SellCHURCH & DWIGHT CO INC$5,761,000
+11.1%
97,033
-0.6%
0.05%
+3.8%
LII SellLENNOX INTERNATIONAL INC$5,618,000
+8.9%
25,725
-0.2%
0.05%
+1.9%
STMP BuySTAMPS.COM INC$5,600,000
-8.7%
24,756
+2.2%
0.05%
-14.5%
SCI BuySERVICE CORP INTERNATIONAL$5,660,000
+24.2%
128,064
+0.6%
0.05%
+15.2%
WPX BuyWPX ENERGY INC$5,640,000
+12.8%
280,337
+1.0%
0.05%
+6.0%
TAP SellMOLSON COORS BREWING CO Bcl b$5,663,000
-10.8%
92,074
-1.3%
0.05%
-17.2%
NTRS BuyNORTHERN TRUST CORP$5,652,000
+5.7%
55,341
+6.5%
0.05%
-1.9%
MTD SellMETTLER TOLEDO INTERNATIONAL$5,623,000
+3.7%
9,234
-1.4%
0.05%
-3.6%
GGG BuyGRACO INC$5,500,000
+4.5%
118,685
+2.0%
0.05%
-1.9%
TTEK SellTETRA TECH INC$5,482,000
+15.8%
80,269
-0.8%
0.05%
+8.3%
TECH BuyBIO TECHNE CORP$5,468,000
+41.7%
26,791
+2.7%
0.05%
+33.3%
FOX BuyTWENTY FIRST CENTURY FOX Bcl b$5,532,000
+4.1%
120,729
+11.9%
0.05%
-1.9%
WRB BuyWR BERKLEY CORP$5,461,000
+13.0%
68,327
+2.4%
0.05%
+6.1%
EHC BuyENCOMPASS HEALTH CORP$5,472,000
+17.8%
70,198
+2.3%
0.05%
+10.6%
AFG BuyAMERICAN FINANCIAL GROUP INC$5,546,000
+7.3%
49,973
+3.8%
0.05%0.0%
CE BuyCELANESE CORP$5,528,000
+2.7%
48,492
+0.1%
0.05%
-3.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$5,470,000
+33.2%
45,847
-0.7%
0.05%
+26.8%
L100PS BuyARCONIC INC$5,367,000
+34.9%
243,861
+4.3%
0.05%
+27.5%
SIGI SellSELECTIVE INSURANCE GROUP$5,420,000
+15.2%
85,348
-0.2%
0.05%
+8.5%
HSIC SellHENRY SCHEIN INC$5,435,000
+16.5%
63,916
-0.5%
0.05%
+8.5%
WWW  WOLVERINE WORLD WIDE INC$5,386,000
+12.3%
137,9150.0%0.05%
+6.2%
PFG BuyPRINCIPAL FINANCIAL GROUP$5,441,000
+12.5%
92,869
+1.7%
0.05%
+4.1%
ALLY BuyALLY FINANCIAL INC$5,356,000
+3.1%
202,478
+2.4%
0.05%
-1.9%
EXPE SellEXPEDIA GROUP INC$5,369,000
+7.0%
41,148
-1.5%
0.05%
+2.0%
NEOG BuyNEOGEN CORP$5,378,000
-10.6%
75,192
+0.2%
0.05%
-16.4%
SR BuySPIRE INC$5,406,000
+4.5%
73,502
+0.3%
0.05%
-1.9%
SMTC SellSEMTECH CORP$5,341,000
+17.9%
96,064
-0.3%
0.05%
+8.7%
SYF SellSYNCHRONY FINANCIAL$5,249,000
-9.7%
168,896
-3.1%
0.05%
-13.8%
LKQ SellLKQ CORP$5,315,000
-0.7%
167,809
-0.0%
0.05%
-7.4%
DCI BuyDONALDSON CO INC$5,336,000
+31.2%
91,581
+1.6%
0.05%
+22.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$5,337,000
+16.6%
97,972
+3.9%
0.05%
+8.7%
GBCI BuyGLACIER BANCORP INC$5,283,000
+18.1%
122,603
+6.0%
0.05%
+11.1%
ALV BuyAUTOLIV INC$5,264,000
-33.3%
60,733
+10.2%
0.05%
-36.7%
AMED BuyAMEDISYS INC$5,252,000
+47.7%
42,026
+1.0%
0.05%
+38.9%
FCFS SellFIRSTCASH INC$5,273,000
-11.2%
64,302
-2.7%
0.05%
-16.7%
AMP SellAMERIPRISE FINANCIAL INC$5,192,000
+4.5%
35,162
-1.0%
0.05%
-2.0%
NDSN BuyNORDSON CORP$5,162,000
+13.3%
37,160
+4.7%
0.05%
+6.5%
XEC BuyCIMAREX ENERGY CO$5,220,000
-5.2%
56,163
+3.8%
0.05%
-10.9%
KEY  KEYCORP$5,187,000
+1.8%
260,7940.0%0.05%
-3.9%
PKG BuyPACKAGING CORP OF AMERICA$5,166,000
-0.1%
47,092
+1.8%
0.05%
-5.8%
FIVE BuyFIVE BELOW$5,146,000
+36.4%
39,569
+2.5%
0.05%
+28.9%
WYND BuyWYNDHAM DESTINATIONS INC$5,215,000
+22.5%
120,266
+25.1%
0.05%
+14.0%
BCPC SellBALCHEM CORP$5,238,000
+14.2%
46,726
-0.1%
0.05%
+6.5%
CSL BuyCARLISLE COS INC$5,166,000
+12.7%
42,416
+0.2%
0.05%
+6.5%
HUBB BuyHUBBELL INC$5,195,000
+29.0%
38,892
+2.1%
0.05%
+19.5%
MAA SellMID AMERICA APARTMENT COMM$5,206,000
-0.9%
51,967
-0.4%
0.05%
-7.5%
OGE BuyOGE ENERGY CORP$5,151,000
+5.5%
141,819
+2.3%
0.05%0.0%
AZO BuyAUTOZONE INC$5,082,000
+15.7%
6,552
+0.1%
0.05%
+9.1%
TWTR BuyTWITTER INC$5,079,000
-27.7%
178,444
+10.9%
0.05%
-32.4%
COG SellCABOT OIL & GAS CORP$5,066,000
-6.9%
224,966
-1.6%
0.05%
-12.7%
UAL SellUNITED CONTINENTAL HOLDINGS$5,055,000
+25.2%
56,756
-2.0%
0.05%
+17.1%
KRC BuyKILROY REALTY CORP$5,124,000
-1.3%
71,468
+4.1%
0.05%
-7.7%
DVN SellDEVON ENERGY CORP$5,037,000
-10.9%
126,108
-1.9%
0.05%
-15.8%
NNN BuyNATIONAL RETAIL PROPERTIES$4,996,000
+6.4%
111,471
+4.4%
0.05%0.0%
CC BuyCHEMOURS CO/THE$4,952,000
-9.6%
125,569
+1.7%
0.05%
-14.5%
EGP BuyEASTGROUP PROPERTIES INC$4,957,000
+2.0%
51,843
+1.9%
0.05%
-4.1%
GPN  GLOBAL PAYMENTS INC$4,992,000
+14.3%
39,1840.0%0.05%
+6.8%
IP SellINTERNATIONAL PAPER CO$4,981,000
-5.9%
101,342
-0.3%
0.05%
-11.3%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$5,020,000
+1.9%
39,911
+2.2%
0.05%
-6.0%
ALB BuyALBEMARLE CORP$4,981,000
+7.0%
49,921
+1.1%
0.05%0.0%
ABMD BuyABIOMED INC$5,003,000
+18.0%
11,123
+7.3%
0.05%
+9.3%
EGN SellENERGEN CORP$5,014,000
+1.8%
58,189
-14.0%
0.05%
-6.0%
FLT SellFLEETCOR TECHNOLOGIES INC$4,992,000
+7.7%
21,908
-0.4%
0.05%0.0%
BRO BuyBROWN & BROWN INC$4,867,000
+10.3%
164,588
+3.4%
0.05%
+4.5%
TER SellTERADYNE INC$4,895,000
-3.2%
132,380
-0.3%
0.05%
-9.8%
ENDP SellENDO INTERNATIONAL PLC$4,866,000
+76.0%
289,111
-1.4%
0.05%
+64.3%
B SellBARNES GROUP INC$4,853,000
+16.9%
68,321
-3.0%
0.05%
+9.5%
BEN SellFRANKLIN RESOURCES INC$4,851,000
-6.2%
159,519
-1.2%
0.05%
-11.5%
MMSI BuyMERIT MEDICAL SYSTEMS INC$4,879,000
+29.8%
79,400
+8.1%
0.05%
+21.1%
HI SellHILLENBRAND INC$4,727,000
+10.2%
90,390
-0.7%
0.04%
+4.7%
AVA SellAVISTA CORP$4,818,000
-4.3%
95,289
-0.3%
0.04%
-11.8%
MKTX BuyMARKETAXESS HOLDINGS INC$4,762,000
-7.8%
26,677
+2.2%
0.04%
-13.5%
CFR BuyCULLEN/FROST BANKERS INC$4,739,000
+8.6%
45,378
+12.6%
0.04%
+2.3%
CBS  CBS CORP CLASS B NON VOTINGcl b$4,821,000
+2.2%
83,9150.0%0.04%
-4.3%
MYGN BuyMYRIAD GENETICS INC$4,732,000
+24.4%
102,879
+1.1%
0.04%
+18.4%
FICO SellFAIR ISAAC CORP$4,730,000
+18.1%
20,694
-0.1%
0.04%
+12.5%
POOL BuyPOOL CORP$4,784,000
+12.4%
28,668
+2.0%
0.04%
+4.7%
ATR BuyAPTARGROUP INC$4,757,000
+17.6%
44,153
+1.9%
0.04%
+9.8%
CTLT BuyCATALENT INC$4,686,000
+20.8%
102,868
+11.1%
0.04%
+12.8%
AEL SellAMERICAN EQUITY INVT LIFE HL$4,631,000
-1.9%
130,963
-0.1%
0.04%
-6.4%
WTR BuyAQUA AMERICA INC$4,662,000
+7.3%
126,328
+2.3%
0.04%0.0%
DOX SellAMDOCS LTD$4,647,000
-1.5%
70,423
-1.2%
0.04%
-6.4%
BXP BuyBOSTON PROPERTIES INC$4,711,000
-0.9%
38,274
+1.0%
0.04%
-8.3%
DAR SellDARLING INGREDIENTS INC$4,615,000
-3.1%
238,854
-0.3%
0.04%
-8.3%
MYL BuyMYLAN NVsh euro$4,677,000
+2.2%
127,786
+0.9%
0.04%
-4.3%
JLL BuyJONES LANG LASALLE INC$4,666,000
-11.0%
32,334
+2.4%
0.04%
-17.0%
LAMR BuyLAMAR ADVERTISING CO Acl a$4,674,000
+17.3%
60,082
+3.0%
0.04%
+10.0%
LEA SellLEAR CORP$4,647,000
-22.2%
32,045
-0.3%
0.04%
-26.7%
SABR BuySABRE CORP$4,639,000
+7.3%
177,887
+1.4%
0.04%
+2.3%
OHI BuyOMEGA HEALTHCARE INVESTORS$4,661,000
+9.1%
142,248
+3.2%
0.04%
+2.3%
PDCE SellPDC ENERGY INC$4,693,000
-19.2%
95,848
-0.3%
0.04%
-24.1%
POST BuyPOST HOLDINGS INC$4,639,000
+15.4%
47,317
+1.3%
0.04%
+10.0%
SBNY BuySIGNATURE BANK$4,514,000
-5.3%
39,304
+5.5%
0.04%
-10.4%
CBU SellCOMMUNITY BANK SYSTEM INC$4,528,000
+3.3%
74,139
-0.1%
0.04%
-2.3%
CRL BuyCHARLES RIVER LABORATORIES$4,588,000
+22.9%
34,105
+2.5%
0.04%
+13.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$4,607,000
-12.2%
58,384
+1.2%
0.04%
-18.9%
ARW BuyARROW ELECTRONICS INC$4,574,000
-0.1%
62,051
+2.0%
0.04%
-6.5%
ORI BuyOLD REPUBLIC INTL CORP$4,518,000
+30.3%
201,876
+15.9%
0.04%
+22.9%
VG BuyVONAGE HOLDINGS CORP$4,518,000
+11.4%
319,044
+1.4%
0.04%
+4.9%
PRAH BuyPRA HEALTH SCIENCES INC$4,533,000
+38.2%
41,136
+17.0%
0.04%
+30.3%
SBAC BuySBA COMMUNICATIONS CORPcl a$4,572,000
-2.3%
28,465
+0.5%
0.04%
-8.5%
TTC BuyTORO CO$4,479,000
+1.0%
74,693
+1.5%
0.04%
-6.7%
PNR BuyPENTAIR PLC$4,420,000
+5.2%
101,965
+2.1%
0.04%0.0%
HRC BuyHILL ROM HOLDINGS INC$4,451,000
+10.7%
47,151
+2.5%
0.04%
+5.0%
CONE BuyCYRUSONE INC$4,462,000
+11.1%
70,377
+2.3%
0.04%
+5.0%
SKYW SellSKYWEST INC$4,450,000
+13.2%
75,546
-0.2%
0.04%
+5.0%
TDG  TRANSDIGM GROUP INC$4,472,000
+7.9%
12,0130.0%0.04%0.0%
RLI SellRLI CORP$4,448,000
+18.5%
56,603
-0.2%
0.04%
+10.5%
CPB SellCAMPBELL SOUP CO$4,414,000
-10.8%
120,498
-1.3%
0.04%
-16.0%
EV BuyEATON VANCE CORPnon vtg$4,408,000
+2.1%
83,858
+1.3%
0.04%
-2.3%
AYI BuyACUITY BRANDS INC$4,485,000
+36.0%
28,530
+0.2%
0.04%
+27.3%
LPT BuyLIBERTY PROPERTY TRUSTsh ben int$4,434,000
-2.5%
104,955
+2.3%
0.04%
-8.7%
BIO BuyBIO RAD LABORATORIES Acl a$4,453,000
+9.8%
14,226
+1.2%
0.04%
+2.4%
CBSH BuyCOMMERCE BANCSHARES INC$4,448,000
+5.6%
67,376
+3.5%
0.04%0.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$4,395,000
+11.2%
56,170
-0.3%
0.04%
+2.5%
SIRI SellSIRIUS XM HOLDINGS INC$4,349,000
-19.0%
688,076
-13.2%
0.04%
-24.1%
IDTI BuyINTEGRATED DEVICE TECH INC$4,318,000
+50.9%
91,843
+2.3%
0.04%
+41.4%
DEI BuyDOUGLAS EMMETT INC$4,323,000
-3.0%
114,618
+3.4%
0.04%
-8.9%
LECO BuyLINCOLN ELECTRIC HOLDINGS$4,324,000
+15.1%
46,275
+8.1%
0.04%
+7.9%
INGN SellINOGEN INC$4,369,000
-7.4%
17,896
-29.3%
0.04%
-12.8%
KS BuyKAPSTONE PAPER AND PACKAGING$4,380,000
-0.9%
129,156
+0.8%
0.04%
-6.8%
SSD BuySIMPSON MANUFACTURING CO INC$4,382,000
+17.4%
60,481
+0.8%
0.04%
+7.9%
JBLU BuyJETBLUE AIRWAYS CORP$4,301,000
+3.1%
222,137
+1.1%
0.04%
-2.4%
MAS BuyMASCO CORP$4,335,000
-1.8%
118,437
+0.4%
0.04%
-6.8%
DNKN BuyDUNKIN BRANDS GROUP INC$4,385,000
+10.2%
59,486
+3.3%
0.04%
+2.5%
LHCG SellLHC GROUP INC$4,353,000
+19.4%
42,271
-0.7%
0.04%
+10.8%
SJI SellSOUTH JERSEY INDUSTRIES$4,375,000
+5.0%
124,038
-0.4%
0.04%
-2.4%
QLYS BuyQUALYS INC$4,335,000
+7.9%
48,652
+2.1%
0.04%
+2.5%
IRBT SellIROBOT CORP$4,370,000
+42.6%
39,756
-1.7%
0.04%
+32.3%
RS BuyRELIANCE STEEL & ALUMINUM$4,382,000
-0.3%
51,372
+2.3%
0.04%
-6.8%
FFBC SellFIRST FINANCIAL BANCORP$4,218,000
-3.4%
142,019
-0.3%
0.04%
-9.1%
HAE BuyHAEMONETICS CORP/MASS$4,206,000
+29.4%
36,704
+1.3%
0.04%
+21.2%
WDC SellWESTERN DIGITAL CORP$4,227,000
-25.8%
72,214
-1.8%
0.04%
-29.8%
LIVN BuyLIVANOVA PLC$4,277,000
+41.6%
34,503
+14.0%
0.04%
+33.3%
PBF BuyPBF ENERGY INC CLASS Acl a$4,247,000
+30.0%
85,097
+9.2%
0.04%
+21.2%
STRA NewSTRATEGIC EDUCATION INC$4,277,00031,209
+100.0%
0.04%
PII BuyPOLARIS INDUSTRIES INC$4,194,000
-15.8%
41,545
+1.9%
0.04%
-20.0%
MASI BuyMASIMO CORP$4,244,000
+31.4%
34,080
+3.0%
0.04%
+25.0%
RIG BuyTRANSOCEAN LTD$4,255,000
+4.0%
305,006
+0.2%
0.04%
-2.4%
AAL SellAMERICAN AIRLINES GROUP INC$4,198,000
+8.1%
101,584
-0.7%
0.04%
+2.6%
CW BuyCURTISS WRIGHT CORP$4,291,000
+17.5%
31,229
+1.7%
0.04%
+8.1%
EBS BuyEMERGENT BIOSOLUTIONS INC$4,203,000
+61.8%
63,853
+24.1%
0.04%
+53.8%
WHR SellWHIRLPOOL CORP$4,217,000
-19.2%
35,510
-0.5%
0.04%
-24.5%
ONB BuyOLD NATIONAL BANCORP$4,265,000
+17.7%
221,006
+13.4%
0.04%
+11.1%
VVC BuyVECTREN CORP$4,217,000
+2.3%
58,992
+2.3%
0.04%
-2.4%
SHOO BuySTEVEN MADDEN LTD$4,085,000
+0.5%
77,225
+0.9%
0.04%
-4.9%
GNTX BuyGENTEX CORP$4,098,000
-6.4%
190,944
+0.4%
0.04%
-11.4%
IPG BuyINTERPUBLIC GROUP OF COS INC$4,149,000
-1.8%
181,396
+0.7%
0.04%
-7.1%
FAF BuyFIRST AMERICAN FINANCIAL$4,090,000
+2.1%
79,283
+2.4%
0.04%
-2.5%
COLB SellCOLUMBIA BANKING SYSTEM INC$4,121,000
-5.5%
106,289
-0.3%
0.04%
-11.4%
PACW BuyPACWEST BANCORP$4,142,000
-3.5%
86,931
+0.1%
0.04%
-9.3%
SIVB BuySVB FINANCIAL GROUP$4,100,000
+9.3%
13,189
+1.6%
0.04%
+2.6%
HBAN BuyHUNTINGTON BANCSHARES INC$4,083,000
+1.9%
273,688
+0.8%
0.04%
-2.5%
CIT SellCIT GROUP INC$4,168,000
-2.1%
80,762
-4.4%
0.04%
-9.3%
DNRCQ BuyDENBURY RESOURCES INC$4,143,000
+47.6%
668,216
+14.5%
0.04%
+39.3%
OMCL BuyOMNICELL INC$4,096,000
+38.0%
56,966
+0.6%
0.04%
+30.0%
NOW SellSERVICENOW INC$4,114,000
+12.2%
21,031
-1.1%
0.04%
+5.4%
FBHS BuyFORTUNE BRANDS HOME & SECURI$4,172,000
-1.8%
79,671
+0.7%
0.04%
-9.3%
CAH BuyCARDINAL HEALTH INC$4,133,000
+11.0%
76,545
+0.3%
0.04%
+5.4%
BC BuyBRUNSWICK CORP$4,127,000
+5.8%
61,578
+1.8%
0.04%0.0%
FMBI SellFIRST MIDWEST BANCORP INC/IL$3,979,000
+4.1%
149,646
-0.3%
0.04%0.0%
EXPO SellEXPONENT INC$4,046,000
+10.7%
75,488
-0.2%
0.04%
+2.7%
FHN BuyFIRST HORIZON NATIONAL CORP$3,983,000
-1.7%
230,768
+1.6%
0.04%
-7.3%
MOGA SellMOOG INC CLASS Acl a$4,049,000
+10.1%
47,098
-0.2%
0.04%
+2.7%
IIVI BuyII VI INC$4,034,000
+15.8%
85,286
+6.4%
0.04%
+8.6%
AMG BuyAFFILIATED MANAGERS GROUP$3,993,000
-5.8%
29,208
+2.4%
0.04%
-11.6%
PENN BuyPENN NATIONAL GAMING INC$4,059,000
-1.8%
123,298
+0.2%
0.04%
-9.5%
COTY SellCOTY INC CL A$3,985,000
-12.2%
317,304
-1.4%
0.04%
-17.4%
NLSN BuyNIELSEN HOLDINGS PLC$3,992,000
-7.0%
144,313
+4.0%
0.04%
-11.6%
KFY BuyKORN/FERRY INTERNATIONAL$4,067,000
-20.1%
82,601
+0.4%
0.04%
-25.5%
WSO BuyWATSCO INC$4,053,000
+2.2%
22,759
+2.3%
0.04%
-5.0%
ACC BuyAMERICAN CAMPUS COMMUNITIES$4,005,000
-1.6%
97,297
+2.5%
0.04%
-7.3%
FCN BuyFTI CONSULTING INC$4,056,000
+22.0%
55,424
+0.8%
0.04%
+15.2%
ROG SellROGERS CORP$3,929,000
+32.0%
26,671
-0.1%
0.04%
+23.3%
MAN BuyMANPOWERGROUP INC$3,961,000
+0.7%
46,079
+0.8%
0.04%
-7.5%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$3,893,000
+17.0%
28,213
+0.4%
0.04%
+12.1%
UNF SellUNIFIRST CORP/MA$3,886,000
-2.3%
22,380
-0.5%
0.04%
-7.5%
EFX BuyEQUIFAX INC$3,897,000
+5.5%
29,845
+1.1%
0.04%0.0%
KWR SellQUAKER CHEMICAL CORP$3,910,000
+30.5%
19,338
-0.1%
0.04%
+23.3%
UTHR BuyUNITED THERAPEUTICS CORP$3,956,000
+15.6%
30,932
+2.3%
0.04%
+8.8%
HMSY SellHMS HOLDINGS CORP$3,972,000
+51.7%
121,074
-0.1%
0.04%
+42.3%
MRCY BuyMERCURY SYSTEMS INC$3,885,000
+45.6%
70,228
+0.2%
0.04%
+37.0%
SON BuySONOCO PRODUCTS CO$3,925,000
+8.2%
70,722
+2.3%
0.04%
+2.8%
WH BuyWYNDHAM HOTELS & RESORTS INC$3,944,000
-3.2%
70,972
+2.5%
0.04%
-9.8%
SFNC BuySIMMONS FIRST NATL CORP CL Acl a $1 par$3,943,000
+15.6%
133,876
+17.3%
0.04%
+8.8%
QRTEA SellQURATE RETAIL INC$3,831,000
+2.4%
172,469
-2.1%
0.04%
-5.3%
GWR BuyGENESEE & WYOMING INC CL Acl a$3,840,000
+13.1%
42,200
+1.1%
0.04%
+5.9%
SUPN BuySUPERNUS PHARMACEUTICALS INC$3,814,000
-15.5%
75,743
+0.5%
0.04%
-20.0%
AMN SellAMN HEALTHCARE SERVICES INC$3,769,000
-7.7%
68,895
-1.1%
0.04%
-12.2%
SNV BuySYNOVUS FINANCIAL CORP$3,815,000
-12.3%
83,323
+1.2%
0.04%
-18.2%
MAC BuyMACERICH CO/THE$3,824,000
-2.5%
69,158
+0.2%
0.04%
-7.7%
TRN BuyTRINITY INDUSTRIES INC$3,843,000
+8.2%
104,885
+1.2%
0.04%0.0%
MED BuyMEDIFAST INC$3,841,000
+54.8%
17,337
+11.9%
0.04%
+44.0%
X BuyUNITED STATES STEEL CORP$3,836,000
-10.1%
125,837
+2.5%
0.04%
-16.3%
NATI BuyNATIONAL INSTRUMENTS CORP$3,856,000
+23.0%
79,793
+6.8%
0.04%
+12.5%
MPW BuyMEDICAL PROPERTIES TRUST INC$3,863,000
+8.7%
259,067
+2.3%
0.04%0.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$3,861,000
+52.1%
53,095
+4.2%
0.04%
+38.5%
ITT BuyITT INC$3,810,000
+20.1%
62,200
+2.5%
0.04%
+12.5%
MUR BuyMURPHY OIL CORP$3,851,000
+1.0%
115,500
+2.3%
0.04%
-5.3%
PLAY SellDAVE & BUSTER S ENTERTAINMEN$3,782,000
+37.7%
57,114
-1.0%
0.04%
+28.6%
FOXF BuyFOX FACTORY HOLDING CORP$3,843,000
+50.6%
54,866
+0.1%
0.04%
+38.5%
WBS BuyWEBSTER FINANCIAL CORP$3,861,000
-5.2%
65,486
+2.4%
0.04%
-12.2%
OMC SellOMNICOM GROUP$3,783,000
-11.1%
55,612
-0.3%
0.04%
-16.3%
CCMP SellCABOT MICROELECTRONICS CORP$3,824,000
-4.8%
37,065
-0.8%
0.04%
-10.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$3,819,000
+13.6%
28,589
+2.3%
0.04%
+5.9%
HRB BuyH&R BLOCK INC$3,794,000
+223.7%
73,419
+42.7%
0.04%
+200.0%
THG BuyHANOVER INSURANCE GROUP INC/$3,726,000
+5.5%
30,203
+2.3%
0.04%
-2.8%
WSM BuyWILLIAMS SONOMA INC$3,759,000
+15.2%
57,198
+7.6%
0.04%
+6.1%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,720,000
-4.1%
256,711
+3.1%
0.04%
-10.3%
RH BuyRH$3,718,000
-4.4%
28,383
+1.9%
0.04%
-10.3%
BLL SellBALL CORP$3,750,000
+22.9%
85,240
-0.7%
0.04%
+12.9%
DNB BuyDUN & BRADSTREET CORP$3,757,000
+19.0%
26,361
+2.4%
0.04%
+9.4%
ABC SellAMERISOURCEBERGEN CORP$3,660,000
+7.5%
39,683
-0.6%
0.04%
+2.9%
VIAV SellVIAVI SOLUTIONS INC$3,729,000
+10.6%
328,875
-0.2%
0.04%
+2.9%
PSB SellPS BUSINESS PARKS INC/CA$3,679,000
-1.2%
28,945
-0.1%
0.04%
-5.4%
AVT BuyAVNET INC$3,680,000
+4.8%
82,196
+0.3%
0.04%0.0%
OSK BuyOSHKOSH CORP$3,698,000
+2.5%
51,907
+1.1%
0.04%
-2.8%
EXEL NewEXELIXIS INC$3,750,000211,620
+100.0%
0.04%
PRI BuyPRIMERICA INC$3,691,000
+21.1%
30,622
+0.1%
0.04%
+12.9%
ASH BuyASHLAND GLOBAL HOLDINGS INC$3,717,000
+9.7%
44,326
+2.3%
0.04%
+2.9%
ACM BuyAECOM$3,729,000
+1.4%
114,162
+2.6%
0.04%
-5.4%
IT BuyGARTNER INC$3,568,000
+20.0%
22,510
+0.6%
0.03%
+13.3%
NYCB BuyNEW YORK COMMUNITY BANCORP$3,611,000
-3.9%
348,181
+2.3%
0.03%
-10.5%
GWB SellGREAT WESTERN BANCORP INC$3,606,000
+0.2%
85,460
-0.3%
0.03%
-5.6%
EPR BuyEPR PROPERTIES$3,611,000
+24.2%
52,791
+17.6%
0.03%
+17.2%
VMC BuyVULCAN MATERIALS CO$3,645,000
-13.1%
32,783
+0.9%
0.03%
-19.0%
HQY SellHEALTHEQUITY INC$3,631,000
-36.7%
38,461
-49.7%
0.03%
-41.4%
MDU BuyMDU RESOURCES GROUP INC$3,576,000
-8.0%
139,182
+2.6%
0.03%
-12.8%
CLB BuyCORE LABORATORIES N.V.$3,636,000
-5.9%
31,393
+2.5%
0.03%
-12.8%
ITGR BuyINTEGER HOLDINGS CORP$3,561,000
+32.8%
42,928
+3.5%
0.03%
+25.9%
PRA SellPROASSURANCE CORP$3,652,000
+32.0%
77,782
-0.4%
0.03%
+21.4%
CHE BuyCHEMED CORP$3,651,000
+2.5%
11,424
+3.2%
0.03%
-5.6%
BRKS SellBROOKS AUTOMATION INC$3,590,000
+7.2%
102,471
-0.2%
0.03%0.0%
RGLD BuyROYAL GOLD INC$3,584,000
-15.1%
46,512
+2.4%
0.03%
-19.0%
LSTR SellLANDSTAR SYSTEM INC$3,560,000
+11.6%
29,178
-0.1%
0.03%
+6.2%
IDA BuyIDACORP INC$3,551,000
+10.0%
35,782
+2.3%
0.03%
+6.2%
SEE BuySEALED AIR CORP$3,523,000
-4.0%
87,736
+1.5%
0.03%
-10.8%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$3,469,000
-3.7%
27,632
+2.5%
0.03%
-8.3%
CR BuyCRANE CO$3,538,000
+25.3%
35,970
+2.1%
0.03%
+17.9%
DRH BuyDIAMONDROCK HOSPITALITY CO$3,519,000
-1.8%
301,501
+3.3%
0.03%
-8.3%
LFUS BuyLITTELFUSE INC$3,524,000
-10.9%
17,809
+2.7%
0.03%
-17.5%
WU SellWESTERN UNION CO$3,520,000
-7.9%
184,658
-1.8%
0.03%
-13.2%
STL BuySTERLING BANCORP/DE$3,522,000
-4.3%
160,100
+2.3%
0.03%
-10.8%
GTLS SellCHART INDUSTRIES INC$3,522,000
+26.8%
44,965
-0.2%
0.03%
+17.9%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$3,508,000
+39.7%
36,505
+5.4%
0.03%
+32.0%
BLKB BuyBLACKBAUD INC$3,501,000
+1.4%
34,497
+2.4%
0.03%
-5.7%
WDFC SellWD 40 CO$3,463,000
+17.1%
20,123
-0.5%
0.03%
+10.0%
KMPR BuyKEMPER CORP$3,476,000
+35.2%
43,213
+27.1%
0.03%
+26.9%
HIW BuyHIGHWOODS PROPERTIES INC$3,472,000
-4.7%
73,462
+2.3%
0.03%
-10.8%
BKR BuyBAKER HUGHES A GE COcl a$3,492,000
+3.4%
103,210
+0.9%
0.03%
-2.9%
AVAV SellAEROVIRONMENT INC$3,466,000
+56.8%
30,896
-0.1%
0.03%
+50.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$3,542,000
-6.3%
50,730
-6.0%
0.03%
-13.2%
SLM BuySLM CORP$3,447,000
-0.4%
309,142
+2.3%
0.03%
-5.7%
EE SellEL PASO ELECTRIC CO$3,376,000
-3.6%
59,028
-0.3%
0.03%
-8.6%
CASY SellCASEY S GENERAL STORES INC$3,355,000
+22.5%
25,984
-0.3%
0.03%
+14.3%
ANET NewARISTA NETWORKS INC$3,402,00012,796
+100.0%
0.03%
ETFC SellE TRADE FINANCIAL CORP$3,372,000
-14.9%
64,362
-0.7%
0.03%
-20.0%
HSC  HARSCO CORP$3,349,000
+29.2%
117,3090.0%0.03%
+23.1%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$3,429,000
+5.8%
100,895
-8.2%
0.03%
-3.0%
NFG BuyNATIONAL FUEL GAS CO$3,421,000
+8.3%
61,029
+2.3%
0.03%0.0%
DSW SellDSW INC CLASS Acl a$3,352,000
+23.1%
98,944
-6.2%
0.03%
+18.5%
HPT BuyHOSPITALITY PROPERTIES TRUST$3,366,000
+3.1%
116,707
+2.3%
0.03%
-3.0%
AIN SellALBANY INTL CORP CL Acl a$3,344,000
+31.5%
42,068
-0.5%
0.03%
+23.1%
CDW SellCDW CORP/DE$3,426,000
+8.1%
38,533
-1.8%
0.03%0.0%
WTS SellWATTS WATER TECHNOLOGIES Acl a$3,348,000
+5.5%
40,335
-0.3%
0.03%0.0%
CCOI  COGENT COMMUNICATIONS HOLDIN$3,385,000
+4.5%
60,6600.0%0.03%
-3.0%
WTFC BuyWINTRUST FINANCIAL CORP$3,399,000
-0.1%
40,022
+2.4%
0.03%
-5.9%
OZK NewBANK OZK$3,258,00085,834
+100.0%
0.03%
CRI BuyCARTER S INC$3,253,000
-7.9%
32,990
+1.2%
0.03%
-13.9%
JJSF SellJ & J SNACK FOODS CORP$3,277,000
-1.5%
21,720
-0.5%
0.03%
-6.1%
KMX  CARMAX INC$3,267,000
+2.5%
43,7550.0%0.03%
-3.1%
SYMC BuySYMANTEC CORP$3,278,000
+3.9%
154,051
+0.9%
0.03%
-3.1%
FNSR BuyFINISAR CORPORATION$3,239,000
+7.8%
170,030
+1.8%
0.03%
+3.3%
CVBF SellCVB FINANCIAL CORP$3,316,000
-0.9%
148,573
-0.4%
0.03%
-8.8%
AWR SellAMERICAN STATES WATER CO$3,258,000
+6.7%
53,288
-0.3%
0.03%0.0%
UMPQ BuyUMPQUA HOLDINGS CORP$3,252,000
-5.8%
156,356
+2.3%
0.03%
-11.4%
DORM SellDORMAN PRODUCTS INC$3,259,000
+10.4%
42,364
-2.0%
0.03%
+3.3%
LOGM BuyLOGMEIN INC$3,282,000
-12.3%
36,830
+1.6%
0.03%
-18.4%
NUS BuyNU SKIN ENTERPRISES INC Acl a$3,250,000
+7.7%
39,429
+2.1%
0.03%
+3.3%
INDB SellINDEPENDENT BANK CORP/MA$3,300,000
+5.0%
39,948
-0.4%
0.03%
-3.1%
ICUI BuyICU MEDICAL INC$3,329,000
+7.1%
11,772
+11.3%
0.03%0.0%
CBM BuyCAMBREX CORP$3,300,000
+31.4%
48,245
+0.5%
0.03%
+24.0%
FTI SellTECHNIPFMC PLC$3,309,000
-2.2%
105,891
-0.7%
0.03%
-8.8%
EXLS SellEXLSERVICE HOLDINGS INC$3,295,000
+16.2%
49,776
-0.6%
0.03%
+6.9%
PB SellPROSPERITY BANCSHARES INC$3,267,000
-1.4%
47,109
-2.9%
0.03%
-6.1%
TXRH BuyTEXAS ROADHOUSE INC$3,270,000
+9.4%
47,198
+3.5%
0.03%
+3.3%
IART BuyINTEGRA LIFESCIENCES HOLDING$3,305,000
+4.8%
50,172
+2.4%
0.03%
-3.1%
AKR SellACADIA REALTY TRUST$3,314,000
+2.0%
118,231
-0.4%
0.03%
-6.1%
MNRO SellMONRO INC$3,320,000
+19.4%
47,706
-0.3%
0.03%
+10.7%
VAC SellMARRIOTT VACATIONS WORLD$3,250,000
-16.3%
29,082
-15.4%
0.03%
-20.5%
FLOW SellSPX FLOW INC$3,209,000
+18.5%
61,719
-0.3%
0.03%
+11.1%
CF BuyCF INDUSTRIES HOLDINGS INC$3,150,000
+23.8%
57,866
+0.9%
0.03%
+15.4%
RGEN BuyREPLIGEN CORP$3,137,000
+21.8%
56,556
+3.3%
0.03%
+15.4%
TDC BuyTERADATA CORP$3,189,000
-5.4%
84,567
+0.7%
0.03%
-11.8%
ASB BuyASSOCIATED BANC CORP$3,177,000
-0.9%
122,195
+4.1%
0.03%
-6.2%
IRDM BuyIRIDIUM COMMUNICATIONS INC$3,145,000
+60.0%
139,776
+14.5%
0.03%
+50.0%
VNO BuyVORNADO REALTY TRUSTsh ben int$3,132,000
-0.3%
42,908
+1.0%
0.03%
-6.2%
UFPI SellUNIVERSAL FOREST PRODUCTS$3,159,000
-3.7%
89,405
-0.2%
0.03%
-9.1%
SFLY BuySHUTTERFLY INC$3,196,000
-26.4%
48,512
+0.5%
0.03%
-31.8%
RGNX BuyREGENXBIO INC$3,218,000
+15.0%
42,618
+9.3%
0.03%
+7.1%
TOL SellTOLL BROTHERS INC$3,180,000
-12.3%
96,265
-1.8%
0.03%
-16.7%
ARRS SellARRIS INTERNATIONAL PLC$3,128,000
+5.2%
120,361
-1.0%
0.03%0.0%
BMS BuyBEMIS COMPANY$3,141,000
+17.8%
64,625
+2.3%
0.03%
+11.1%
ELY SellCALLAWAY GOLF COMPANY$3,128,000
+20.0%
128,778
-6.3%
0.03%
+15.4%
CIEN BuyCIENA CORP$3,163,000
+19.8%
101,254
+1.7%
0.03%
+11.1%
NVT BuyNVENT ELECTRIC PLC$3,142,000
+11.1%
115,685
+2.6%
0.03%
+7.1%
PNFP BuyPINNACLE FINANCIAL PARTNERS$3,127,000
-0.8%
51,979
+1.2%
0.03%
-6.2%
JHG SellJANUS HENDERSON GROUP PLC$3,223,000
-16.2%
119,530
-4.6%
0.03%
-23.1%
LSI BuyLIFE STORAGE INC$3,149,000
+0.2%
33,088
+2.5%
0.03%
-6.2%
KEX BuyKIRBY CORP$3,147,000
+0.9%
38,262
+2.6%
0.03%
-3.2%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$3,136,000162,491
+100.0%
0.03%
KNX BuyKNIGHT SWIFT TRANSPORTATIONcl a$3,140,000
-7.8%
91,055
+2.2%
0.03%
-11.8%
UCBI BuyUNITED COMMUNITY BANKS/GA$3,202,000
-2.6%
114,805
+7.1%
0.03%
-9.1%
CVCO SellCAVCO INDUSTRIES INC$3,128,000
+21.6%
12,365
-0.2%
0.03%
+15.4%
SRCI SellSRC ENERGY INC$3,128,000
-19.4%
351,806
-0.2%
0.03%
-23.1%
WWD BuyWOODWARD INC$3,188,000
+7.9%
39,424
+2.6%
0.03%0.0%
OLN BuyOLIN CORP$3,045,000
-8.7%
118,578
+2.1%
0.03%
-14.7%
PLCE SellCHILDREN S PLACE INC/THE$3,040,000
+3.9%
23,790
-1.8%
0.03%0.0%
CABO BuyCABLE ONE INC$3,113,000
+30.2%
3,523
+8.1%
0.03%
+20.8%
FIX BuyCOMFORT SYSTEMS USA INC$3,047,000
+23.2%
54,029
+0.1%
0.03%
+16.0%
INCY BuyINCYTE CORP$3,021,000
+4.4%
43,731
+1.3%
0.03%0.0%
RYN BuyRAYONIER INC$3,108,000
-10.6%
91,923
+2.3%
0.03%
-17.1%
ABM SellABM INDUSTRIES INC$3,081,000
+10.4%
95,527
-0.1%
0.03%
+3.6%
CRZO BuyCARRIZO OIL & GAS INC$3,115,000
-1.4%
123,596
+8.9%
0.03%
-9.4%
BRC SellBRADY CORPORATION CL Acl a$3,059,000
+13.1%
69,922
-0.3%
0.03%
+7.4%
MD BuyMEDNAX INC$3,097,000
+9.1%
66,366
+1.2%
0.03%0.0%
BEAT BuyBIOTELEMETRY INC$3,059,000
+50.0%
47,469
+4.8%
0.03%
+38.1%
LCII SellLCI INDUSTRIES$3,029,000
-8.4%
36,579
-0.2%
0.03%
-12.1%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$3,064,000
+2.9%
162,397
-0.4%
0.03%
-3.3%
CNK BuyCINEMARK HOLDINGS INC$3,035,000
+17.3%
75,488
+2.3%
0.03%
+11.5%
DDD Sell3D SYSTEMS CORP$3,126,000
+36.6%
165,416
-0.1%
0.03%
+26.1%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$3,054,000
-2.8%
163,595
-0.3%
0.03%
-9.4%
FWRD SellFORWARD AIR CORP$3,053,000
+20.7%
42,575
-0.5%
0.03%
+16.0%
KSS  KOHLS CORP$3,085,000
+2.3%
41,3770.0%0.03%
-3.3%
ITRI SellITRON INC$3,111,000
+3.3%
48,457
-3.4%
0.03%
-3.3%
EME BuyEMCOR GROUP INC$3,103,000
+0.4%
41,311
+1.8%
0.03%
-6.5%
MDSO BuyMEDIDATA SOLUTIONS INC$3,106,000
-6.2%
42,373
+3.1%
0.03%
-12.1%
OGS BuyONE GAS INC$3,068,000
+12.7%
37,290
+2.4%
0.03%
+7.4%
TVPT SellTRAVELPORT WORLDWIDE LTD$3,089,000
-9.2%
183,080
-0.2%
0.03%
-14.7%
MKSI BuyMKS INSTRUMENTS INC$3,118,000
-14.2%
38,904
+2.5%
0.03%
-21.6%
EVR BuyEVERCORE INC Aclass a$2,924,000
-1.9%
29,081
+2.9%
0.03%
-6.7%
SBRA BuySABRA HEALTH CARE REIT INC$2,927,000
+8.8%
126,590
+2.3%
0.03%
+3.7%
GIII SellG III APPAREL GROUP LTD$2,922,000
+8.3%
60,640
-0.2%
0.03%
+3.7%
VNDA NewVANDA PHARMACEUTICALS INC$2,984,000130,000
+100.0%
0.03%
GMED BuyGLOBUS MEDICAL INC A$2,954,000
+15.0%
52,038
+2.3%
0.03%
+7.7%
BLD SellTOPBUILD CORP$2,938,000
-27.8%
51,701
-0.4%
0.03%
-31.7%
THO BuyTHOR INDUSTRIES INC$2,975,000
-10.2%
35,545
+4.5%
0.03%
-15.2%
HA SellHAWAIIAN HOLDINGS INC$2,951,000
+11.0%
73,602
-0.5%
0.03%
+3.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$2,944,000
-6.7%
35,615
+3.3%
0.03%
-12.5%
AEIS SellADVANCED ENERGY INDUSTRIES$2,931,000
-11.8%
56,740
-0.9%
0.03%
-15.2%
IBKR BuyINTERACTIVE BROKERS GRO CL A$2,949,000
-7.8%
53,313
+7.4%
0.03%
-12.5%
CNMD BuyCONMED CORP$2,972,000
+11.8%
37,516
+3.3%
0.03%
+3.7%
COHR SellCOHERENT INC$2,971,000
+10.0%
17,253
-0.1%
0.03%
+3.7%
JBL SellJABIL INC$2,947,000
-10.4%
108,840
-8.5%
0.03%
-15.2%
WWE SellWORLD WRESTLING ENTERTAIN Acl a$2,979,000
-29.8%
30,795
-47.1%
0.03%
-34.9%
AEO BuyAMERICAN EAGLE OUTFITTERS$2,971,000
+9.7%
119,642
+2.7%
0.03%
+3.7%
LVS BuyLAS VEGAS SANDS CORP$2,990,000
-21.9%
50,400
+0.6%
0.03%
-26.3%
CWT SellCALIFORNIA WATER SERVICE GRP$2,992,000
+9.7%
69,732
-0.4%
0.03%
+3.7%
MMS BuyMAXIMUS INC$2,968,000
+5.5%
45,612
+0.7%
0.03%0.0%
SNH BuySENIOR HOUSING PROP TRUST$2,963,000
-0.7%
168,739
+2.3%
0.03%
-6.7%
MNTA BuyMOMENTA PHARMACEUTICALS INC$2,988,000
+29.4%
113,606
+0.6%
0.03%
+21.7%
BANR SellBANNER CORPORATION$2,916,000
+3.0%
46,896
-0.4%
0.03%0.0%
FNB BuyFNB CORP$2,929,000
-2.9%
230,239
+2.4%
0.03%
-6.7%
AXE SellANIXTER INTERNATIONAL INC$2,935,000
+9.6%
41,748
-1.3%
0.03%
+3.7%
CHSP SellCHESAPEAKE LODGING TRUSTsh ben int$2,810,000
+1.1%
87,613
-0.3%
0.03%
-3.6%
FR BuyFIRST INDUSTRIAL REALTY TR$2,809,000
-3.2%
89,455
+2.8%
0.03%
-6.9%
FBP BuyFIRST BANCORP PUERTO RICO$2,867,000
+41.7%
315,055
+19.1%
0.03%
+35.0%
SLAB BuySILICON LABORATORIES INC$2,826,000
-5.5%
30,781
+2.6%
0.03%
-10.0%
EQT BuyEQT CORP$2,894,000
-15.4%
65,434
+5.6%
0.03%
-20.6%
MSM BuyMSC INDUSTRIAL DIRECT CO Acl a$2,882,000
+6.7%
32,708
+2.7%
0.03%0.0%
MDCO BuyMEDICINES COMPANY$2,850,000
-17.7%
95,270
+1.0%
0.03%
-22.9%
MLM BuyMARTIN MARIETTA MATERIALS$2,842,000
-17.6%
15,618
+1.1%
0.03%
-22.9%
EXP BuyEAGLE MATERIALS INC$2,892,000
-17.3%
33,930
+1.9%
0.03%
-22.9%
CPS BuyCOOPER STANDARD HOLDING$2,884,000
-6.6%
24,039
+1.7%
0.03%
-12.9%
VVV SellVALVOLINE INC$2,913,000
-0.6%
135,440
-0.3%
0.03%
-6.9%
AGCO BuyAGCO CORP$2,869,000
+3.1%
47,190
+3.0%
0.03%
-3.6%
SEM BuySELECT MEDICAL HOLDINGS CORP$2,891,000
+2.0%
157,105
+0.6%
0.03%
-3.6%
WING SellWINGSTOP INC$2,899,000
+30.9%
42,467
-0.1%
0.03%
+22.7%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$2,826,000
+25.6%
162,016
+12.0%
0.03%
+17.4%
HWC BuyHANCOCK WHITNEY CORP$2,881,000
+4.3%
60,596
+2.3%
0.03%
-3.6%
NJR BuyNEW JERSEY RESOURCES CORP$2,890,000
+6.0%
62,681
+2.9%
0.03%0.0%
COR BuyCORESITE REALTY CORP$2,897,000
+9.3%
26,062
+9.0%
0.03%0.0%
CLGX BuyCORELOGIC INC$2,840,000
-3.5%
57,478
+1.4%
0.03%
-10.0%
ALRM BuyALARM.COM HOLDINGS INC$2,899,000
+96.7%
50,508
+38.4%
0.03%
+80.0%
NRG BuyNRG ENERGY INC$2,813,000
+24.7%
75,206
+2.4%
0.03%
+17.4%
FMC BuyFMC CORP$2,909,000
-1.3%
33,369
+1.0%
0.03%
-10.0%
JBGS BuyJBG SMITH PROPERTIES$2,832,000
+20.1%
76,896
+18.9%
0.03%
+12.5%
OIS SellOIL STATES INTERNATIONAL INC$2,889,000
+3.2%
87,016
-0.3%
0.03%
-3.6%
NTGR BuyNETGEAR INC$2,900,000
+1.1%
46,142
+0.5%
0.03%
-6.9%
HOPE SellHOPE BANCORP INC$2,896,000
-13.3%
179,122
-4.4%
0.03%
-20.6%
MINI SellMOBILE MINI INC$2,841,000
-6.7%
64,781
-0.2%
0.03%
-12.9%
SAIA SellSAIA INC$2,849,000
-5.7%
37,271
-0.2%
0.03%
-10.0%
EGHT  8X8 INC$2,876,000
+6.0%
135,3500.0%0.03%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$2,908,000
-12.3%
647,760
+2.3%
0.03%
-18.2%
TCF BuyTCF FINANCIAL CORP$2,835,000
-1.4%
119,070
+1.9%
0.03%
-6.9%
MBFI BuyMB FINANCIAL INC$2,757,000
+1.1%
59,787
+2.4%
0.03%
-3.7%
CREE BuyCREE INC$2,737,000
-5.7%
72,277
+3.6%
0.03%
-10.3%
GBX BuyGREENBRIER COMPANIES INC$2,806,000
+29.3%
46,697
+13.5%
0.03%
+18.2%
SWX BuySOUTHWEST GAS HOLDINGS INC$2,757,000
+7.7%
34,888
+3.9%
0.03%0.0%
AX NewAXOS FINANCIAL INC$2,756,00080,138
+100.0%
0.03%
REG BuyREGENCY CENTERS CORP$2,716,000
+20.9%
41,995
+16.1%
0.03%
+13.0%
HFC SellHOLLYFRONTIER CORP$2,808,000
-5.6%
40,172
-7.6%
0.03%
-13.3%
JCOM SellJ2 GLOBAL INC$2,752,000
-6.8%
33,217
-2.6%
0.03%
-13.3%
LHO BuyLASALLE HOTEL PROPERTIES$2,711,000
+3.4%
78,388
+2.3%
0.03%0.0%
LTXB BuyLEGACYTEXAS FINANCIAL GROUP$2,779,000
+15.1%
65,237
+5.4%
0.03%
+8.3%
CHFC BuyCHEMICAL FINANCIAL CORP$2,707,000
-1.8%
50,698
+2.3%
0.03%
-7.1%
EXR BuyEXTRA SPACE STORAGE INC$2,717,000
-12.2%
31,354
+1.2%
0.03%
-16.1%
HE BuyHAWAIIAN ELECTRIC INDS$2,751,000
+6.1%
77,309
+2.3%
0.03%0.0%
BCOR BuyBLUCORA INC$2,782,000
+10.0%
69,114
+1.1%
0.03%
+4.0%
CBT BuyCABOT CORP$2,741,000
+3.4%
43,710
+1.8%
0.03%
-3.7%
PLXS SellPLEXUS CORP$2,736,000
-4.4%
46,760
-2.7%
0.03%
-10.3%
R BuyRYDER SYSTEM INC$2,755,000
+4.0%
37,700
+2.3%
0.03%
-3.7%
LAD SellLITHIA MOTORS INC CL Acl a$2,749,000
-16.6%
33,663
-3.4%
0.03%
-21.2%
VSM BuyVERSUM MATERIALS INC$2,786,000
-0.9%
77,359
+2.3%
0.03%
-7.1%
ADS SellALLIANCE DATA SYSTEMS CORP$2,766,000
+0.2%
11,712
-1.1%
0.03%
-7.1%
SANM SellSANMINA CORP$2,721,000
-7.0%
98,587
-1.3%
0.03%
-10.3%
ALE BuyALLETE INC$2,736,000
-0.7%
36,469
+2.5%
0.03%
-7.1%
IOSP SellINNOSPEC INC$2,718,000
-0.1%
35,419
-0.3%
0.03%
-3.7%
NSIT SellINSIGHT ENTERPRISES INC$2,783,000
+10.3%
51,450
-0.2%
0.03%
+4.0%
KAMN  KAMAN CORP$2,712,000
-4.2%
40,6120.0%0.03%
-7.1%
ENS BuyENERSYS$2,606,000
+19.4%
29,909
+2.3%
0.02%
+13.6%
SFBS BuySERVISFIRST BANCSHARES INC$2,597,000
-5.4%
66,326
+0.8%
0.02%
-10.7%
EBIX BuyEBIX INC$2,603,000
+6.4%
32,891
+2.5%
0.02%0.0%
PKI BuyPERKINELMER INC$2,670,000
+34.3%
27,446
+1.1%
0.02%
+25.0%
PRSP BuyPERSPECTA INC$2,603,000
+27.9%
101,202
+2.2%
0.02%
+25.0%
VLY BuyVALLEY NATIONAL BANCORP$2,648,000
+18.4%
235,360
+27.9%
0.02%
+13.6%
UBSI BuyUNITED BANKSHARES INC$2,680,000
+0.9%
73,718
+1.0%
0.02%
-7.4%
ABCB SellAMERIS BANCORP$2,646,000
-16.0%
57,903
-1.9%
0.02%
-21.9%
LPX BuyLOUISIANA PACIFIC CORP$2,684,000
-2.2%
101,336
+0.5%
0.02%
-10.7%
LITE BuyLUMENTUM HOLDINGS INC$2,673,000
+5.7%
44,584
+2.1%
0.02%0.0%
POWI SellPOWER INTEGRATIONS INC$2,696,000
-14.3%
42,659
-0.9%
0.02%
-21.9%
MSA BuyMSA SAFETY INC$2,643,000
+15.9%
24,835
+4.9%
0.02%
+8.7%
ATI BuyALLEGHENY TECHNOLOGIES INC$2,637,000
+20.4%
89,242
+2.3%
0.02%
+13.6%
SKX BuySKECHERS USA INC CL Acl a$2,679,000
-5.3%
95,926
+1.7%
0.02%
-10.7%
CBOE SellCBOE GLOBAL MARKETS INC$2,660,000
-41.0%
27,715
-36.0%
0.02%
-44.4%
CUZ BuyCOUSINS PROPERTIES INC$2,654,000
-6.1%
298,494
+2.3%
0.02%
-10.7%
ESV BuyENSCO PLC CL A$2,620,000
+18.9%
310,368
+2.3%
0.02%
+13.6%
HMN  HORACE MANN EDUCATORS$2,672,000
+0.7%
59,5050.0%0.02%
-7.4%
FELE BuyFRANKLIN ELECTRIC CO INC$2,658,000
+4.9%
56,247
+0.1%
0.02%0.0%
CUB SellCUBIC CORP$2,657,000
+13.6%
36,370
-0.2%
0.02%
+4.2%
KALU SellKAISER ALUMINUM CORP$2,631,000
+3.4%
24,127
-1.3%
0.02%
-3.8%
BGS SellB&G FOODS INC$2,625,000
-9.4%
95,643
-1.3%
0.02%
-13.8%
ENSG BuyENSIGN GROUP INC/THE$2,693,000
+6.1%
71,026
+0.3%
0.02%
-3.8%
AAN BuyAARON S INC$2,675,000
+43.3%
49,118
+14.3%
0.02%
+31.6%
OASPQ BuyOASIS PETROLEUM INC$2,689,000
+12.0%
189,666
+2.5%
0.02%
+4.2%
PTEN BuyPATTERSON UTI ENERGY INC$2,671,000
-3.6%
156,096
+1.4%
0.02%
-10.7%
HR BuyHEALTHCARE REALTY TRUST INC$2,602,000
+2.9%
88,921
+2.3%
0.02%0.0%
DISCK BuyDISCOVERY INC C$2,637,000
+23.3%
89,145
+6.3%
0.02%
+13.6%
NWBI BuyNORTHWEST BANCSHARES INC$2,592,000
-0.2%
149,649
+0.2%
0.02%
-7.7%
SF BuySTIFEL FINANCIAL CORP$2,592,000
-0.2%
50,557
+1.8%
0.02%
-7.7%
UNIT BuyUNITI GROUP INC$2,514,000
+9.4%
124,746
+8.8%
0.02%
+4.3%
LXP SellLEXINGTON REALTY TRUST$2,571,000
-6.3%
309,725
-1.5%
0.02%
-14.3%
KMT BuyKENNAMETAL INC$2,525,000
+24.1%
57,974
+2.3%
0.02%
+20.0%
CLH BuyCLEAN HARBORS INC$2,594,000
+31.5%
36,242
+2.1%
0.02%
+20.0%
ODP BuyOFFICE DEPOT INC$2,582,000
+35.5%
804,308
+7.7%
0.02%
+26.3%
IVR SellINVESCO MORTGAGE CAPITAL$2,562,000
-0.9%
161,953
-0.4%
0.02%
-7.7%
WRI BuyWEINGARTEN REALTY INVESTORSsh ben int$2,517,000
-1.3%
84,574
+2.2%
0.02%
-7.7%
MGLN SellMAGELLAN HEALTH INC$2,566,000
-25.5%
35,620
-0.8%
0.02%
-31.4%
MANH BuyMANHATTAN ASSOCIATES INC$2,549,000
+16.9%
46,693
+0.6%
0.02%
+9.1%
TCO BuyTAUBMAN CENTERS INC$2,591,000
+4.1%
43,308
+2.3%
0.02%
-4.0%
CBRL BuyCRACKER BARREL OLD COUNTRY$2,508,000
-3.6%
17,044
+2.3%
0.02%
-7.7%
BCO BuyBRINK S CO/THE$2,523,000
-10.5%
36,178
+2.4%
0.02%
-14.3%
HOMB BuyHOME BANCSHARES INC$2,499,000
+1.1%
114,098
+4.2%
0.02%
-4.0%
KORS BuyMICHAEL KORS HOLDINGS LTD$2,537,000
+3.4%
37,010
+0.5%
0.02%
-4.0%
DECK BuyDECKERS OUTDOOR CORP$2,532,000
+6.1%
21,354
+1.0%
0.02%0.0%
VSAT BuyVIASAT INC$2,542,000
+1.7%
39,746
+4.5%
0.02%
-4.0%
NUVA BuyNUVASIVE INC$2,592,000
+39.7%
36,512
+2.6%
0.02%
+26.3%
RBC BuyREGAL BELOIT CORP$2,544,000
+1.8%
30,854
+1.0%
0.02%
-4.0%
ESE SellESCO TECHNOLOGIES INC$2,558,000
+17.6%
37,587
-0.3%
0.02%
+9.1%
FCPT BuyFOUR CORNERS PROPERTY TRUST$2,491,000
+13.2%
96,960
+8.5%
0.02%
+9.1%
NEBLQ SellNOBLE CORP PLC$2,517,000
+10.7%
357,992
-0.4%
0.02%
+4.3%
FSLR SellFIRST SOLAR INC$2,594,000
-13.2%
53,579
-5.6%
0.02%
-20.0%
SPSC BuySPS COMMERCE INC$2,516,000
+35.6%
25,351
+0.4%
0.02%
+26.3%
NEU SellNEWMARKET CORP$2,572,000
-0.4%
6,343
-0.6%
0.02%
-7.7%
RRC SellRANGE RESOURCES CORP$2,498,000
-5.2%
147,014
-6.6%
0.02%
-7.7%
LTC SellLTC PROPERTIES INC$2,536,000
+3.0%
57,496
-0.2%
0.02%
-4.0%
SCL BuySTEPAN CO$2,559,000
+13.1%
29,405
+1.4%
0.02%
+4.3%
WDR SellWADDELL & REED FINANCIAL Acl a$2,451,000
+14.2%
115,701
-3.1%
0.02%
+4.5%
CNO BuyCNO FINANCIAL GROUP INC$2,480,000
+12.1%
116,850
+0.6%
0.02%
+4.5%
WAGE SellWAGEWORKS INC$2,458,000
-14.9%
57,499
-0.4%
0.02%
-20.7%
MATX SellMATSON INC$2,455,000
+3.0%
61,938
-0.3%
0.02%
-4.2%
MTDR BuyMATADOR RESOURCES CO$2,430,000
+12.6%
73,536
+2.4%
0.02%
+4.5%
MLI SellMUELLER INDUSTRIES INC$2,421,000
-2.1%
83,543
-0.3%
0.02%
-8.0%
ADNT NewADIENT PLC$2,424,00061,658
+100.0%
0.02%
SPPI BuySPECTRUM PHARMACEUTICALS INC$2,409,000
-15.7%
143,398
+5.2%
0.02%
-20.7%
IRM BuyIRON MOUNTAIN INC$2,448,000
+1.1%
70,923
+2.6%
0.02%
-4.2%
SFM BuySPROUTS FARMERS MARKET INC$2,473,000
+31.6%
90,238
+6.0%
0.02%
+21.1%
ADC SellAGREE REALTY CORP$2,391,000
+0.4%
45,016
-0.3%
0.02%
-4.2%
NBTB SellN B T BANCORP INC$2,430,000
+0.3%
63,326
-0.2%
0.02%
-4.2%
SIG SellSIGNET JEWELERS LTD$2,430,000
+6.4%
36,859
-10.0%
0.02%0.0%
SAIC BuySCIENCE APPLICATIONS INTE$2,429,000
+2.3%
30,138
+2.7%
0.02%
-4.2%
POL BuyPOLYONE CORPORATION$2,482,000
+3.4%
56,762
+2.2%
0.02%
-4.2%
PPBI BuyPACIFIC PREMIER BANCORP INC$2,424,000
+11.7%
65,162
+14.6%
0.02%
+4.5%
MANT SellMANTECH INTERNATIONAL CORP Acl a$2,423,000
+17.7%
38,282
-0.3%
0.02%
+9.5%
FLO BuyFLOWERS FOODS INC$2,431,000
-9.4%
130,271
+1.1%
0.02%
-14.8%
APY BuyAPERGY CORP$2,392,000
+6.6%
54,915
+2.2%
0.02%0.0%
THRM SellGENTHERM INC$2,404,000
+14.2%
52,894
-1.3%
0.02%
+9.5%
FN SellFABRINET$2,446,000
+23.5%
52,881
-1.5%
0.02%
+15.0%
EPAC  ACTUANT CORP Acl a new$2,464,000
-4.9%
88,3250.0%0.02%
-11.5%
HELE BuyHELEN OF TROY LTD$2,448,000
+34.6%
18,705
+1.2%
0.02%
+27.8%
BHLB BuyBERKSHIRE HILLS BANCORP INC$2,387,000
+9.8%
58,645
+9.5%
0.02%
+4.5%
ENR BuyENERGIZER HOLDINGS INC$2,489,000
-4.6%
42,440
+2.4%
0.02%
-11.5%
HF BuyHFF INC CLASS Acl a$2,410,000
+29.6%
56,743
+4.8%
0.02%
+21.1%
TKR BuyTIMKEN CO$2,456,000
+18.9%
49,275
+3.9%
0.02%
+9.5%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$2,365,000
-11.3%
37,100
-0.3%
0.02%
-18.5%
FCF SellFIRST COMMONWEALTH FINL CORP$2,350,000
+3.7%
145,593
-0.4%
0.02%
-4.3%
UVV SellUNIVERSAL CORP/VA$2,353,000
-1.7%
36,203
-0.1%
0.02%
-8.3%
ECOL SellUS ECOLOGY INC$2,352,000
+15.6%
31,892
-0.2%
0.02%
+10.0%
GATX BuyGATX CORP$2,318,000
+19.3%
26,769
+2.3%
0.02%
+10.0%
UFS BuyDOMTAR CORP$2,330,000
+11.9%
44,659
+2.4%
0.02%
+4.8%
WEN BuyWENDY S CO/THE$2,279,000
+6.5%
132,938
+6.7%
0.02%0.0%
WABC SellWESTAMERICA BANCORPORATION$2,328,000
+6.3%
38,690
-0.1%
0.02%0.0%
CHDN BuyCHURCHILL DOWNS INC$2,354,000
+0.6%
8,475
+7.3%
0.02%
-8.3%
KLIC SellKULICKE & SOFFA INDUSTRIES$2,337,000
-2.5%
98,022
-2.5%
0.02%
-8.3%
CMD BuyCANTEL MEDICAL CORP$2,372,000
-2.0%
25,765
+4.7%
0.02%
-8.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC$2,336,000
-11.3%
62,041
+12.6%
0.02%
-18.5%
AES BuyAES CORP$2,296,000
+5.4%
164,001
+1.0%
0.02%0.0%
MATW SellMATTHEWS INTL CORP CLASS Acl a$2,335,000
-15.2%
46,561
-0.6%
0.02%
-21.4%
MDRIQ BuyMCDERMOTT INTL INC$2,363,000
-3.7%
128,190
+2.7%
0.02%
-12.0%
SHAK BuySHAKE SHACK INC CLASS Acl a$2,350,000
+26.3%
37,293
+32.6%
0.02%
+15.8%
SXT BuySENSIENT TECHNOLOGIES CORP$2,297,000
+9.2%
30,018
+2.1%
0.02%
+4.8%
BEL BuyBELMOND LTD CLASS Acl a$2,371,000
+74.1%
129,940
+6.3%
0.02%
+57.1%
BOH BuyBANK OF HAWAII CORP$2,355,000
-3.8%
29,844
+1.7%
0.02%
-12.0%
NCR BuyNCR CORPORATION$2,378,000
-3.4%
83,715
+1.9%
0.02%
-12.0%
AVY  AVERY DENNISON CORP$2,347,000
+6.2%
21,6600.0%0.02%0.0%
AVNS NewAVANOS MEDICAL INC$2,300,00033,573
+100.0%
0.02%
NAVG BuyNAVIGATORS GROUP INC$2,327,000
+24.2%
33,681
+2.5%
0.02%
+15.8%
IVZ SellINVESCO LTD$2,330,000
-41.0%
101,831
-31.5%
0.02%
-45.0%
NYT BuyNEW YORK TIMES CO Acl a$2,320,000
+0.8%
100,198
+12.8%
0.02%
-4.3%
SM BuySM ENERGY CO$2,310,000
+26.0%
73,254
+2.7%
0.02%
+22.2%
AROC SellARCHROCK INC$2,290,000
+1.4%
187,734
-0.2%
0.02%
-4.3%
ALGT BuyALLEGIANT TRAVEL CO$2,349,000
-7.8%
18,524
+1.0%
0.02%
-15.4%
PRAA SellPRA GROUP INC$2,366,000
-6.9%
65,714
-0.4%
0.02%
-15.4%
ACIW BuyACI WORLDWIDE INC$2,313,000
+16.0%
82,195
+1.7%
0.02%
+10.0%
PRGS SellPROGRESS SOFTWARE CORP$2,304,000
-10.4%
65,300
-1.4%
0.02%
-15.4%
RAVN SellRAVEN INDUSTRIES INC$2,383,000
+18.7%
52,081
-0.3%
0.02%
+10.0%
FSS  FEDERAL SIGNAL CORP$2,338,000
+14.9%
87,3140.0%0.02%
+10.0%
FRT BuyFEDERAL REALTY INVS TRUST$2,304,000
+1.1%
18,215
+1.1%
0.02%
-4.3%
SYNH BuySYNEOS HEALTH INCcl a$2,222,000
+23.0%
43,112
+11.9%
0.02%
+16.7%
OCLR SellOCLARO INC$2,214,000
-0.2%
247,604
-0.3%
0.02%
-4.5%
OXM SellOXFORD INDUSTRIES INC$2,216,000
+8.3%
24,569
-0.4%
0.02%0.0%
VMI BuyVALMONT INDUSTRIES$2,204,000
-6.6%
15,911
+1.6%
0.02%
-12.5%
EFII SellELECTRONICS FOR IMAGING$2,194,000
+3.5%
64,372
-1.1%
0.02%0.0%
ERI NewELDORADO RESORTS INC$2,242,00046,128
+100.0%
0.02%
URBN SellURBAN OUTFITTERS INC$2,215,000
-10.9%
54,152
-3.0%
0.02%
-16.0%
BJRI BuyBJ S RESTAURANTS INC$2,201,000
+39.4%
30,491
+15.9%
0.02%
+31.2%
UVE SellUNIVERSAL INSURANCE HOLDINGS$2,260,000
+35.5%
46,540
-2.0%
0.02%
+23.5%
PNM BuyPNM RESOURCES INC$2,231,000
+3.7%
56,558
+2.3%
0.02%
-4.5%
SMG BuySCOTTS MIRACLE GRO COcl a$2,200,000
-1.7%
27,946
+3.9%
0.02%
-8.7%
TIVO BuyTIVO CORP$2,235,000
-7.1%
179,554
+0.3%
0.02%
-12.5%
CVGW SellCALAVO GROWERS INC$2,191,000
-1.0%
22,681
-1.5%
0.02%
-4.5%
AIR SellAAR CORP$2,244,000
+2.8%
46,867
-0.1%
0.02%
-4.5%
CORE SellCORE MARK HOLDING CO INC$2,263,000
+48.4%
66,633
-0.8%
0.02%
+40.0%
AAON BuyAAON INC$2,235,000
+14.5%
59,138
+0.7%
0.02%
+5.0%
BKH BuyBLACK HILLS CORP$2,211,000
-2.9%
38,055
+2.3%
0.02%
-8.7%
OFC BuyCORPORATE OFFICE PROPERTIESsh ben int$2,187,000
+6.4%
73,322
+3.4%
0.02%0.0%
CAL SellCALERES INC$2,247,000
+3.9%
62,649
-0.4%
0.02%
-4.5%
HUBG SellHUB GROUP INC CL Acl a$2,230,000
-8.8%
48,914
-0.4%
0.02%
-16.0%
AKS SellAK STEEL HOLDING CORP$2,243,000
+12.6%
457,692
-0.3%
0.02%
+5.0%
WD BuyWALKER & DUNLOP INC$2,207,000
-3.6%
41,728
+1.4%
0.02%
-8.7%
USPH  U.S. PHYSICAL THERAPY INC$2,183,000
+23.5%
18,4030.0%0.02%
+16.7%
STBA SellS & T BANCORP INC$2,202,000
+0.0%
50,785
-0.2%
0.02%
-4.5%
MTH SellMERITAGE HOMES CORP$2,212,000
-9.6%
55,429
-0.4%
0.02%
-16.0%
GEO BuyGEO GROUP INC/THE$2,176,000
-7.5%
86,471
+1.2%
0.02%
-12.5%
ACHC BuyACADIA HEALTHCARE CO INC$2,206,000
-5.4%
62,679
+10.0%
0.02%
-8.7%
CATY BuyCATHAY GENERAL BANCORP$2,271,000
+5.8%
54,811
+3.4%
0.02%
-4.5%
BMI SellBADGER METER INC$2,236,000
+17.9%
42,234
-0.5%
0.02%
+10.5%
NPO SellENPRO INDUSTRIES INC$2,218,000
+3.8%
30,408
-0.4%
0.02%0.0%
KRA SellKRATON CORP$2,181,000
+1.7%
46,255
-0.4%
0.02%
-4.5%
NAVI SellNAVIENT CORP$2,254,000
-5.8%
167,229
-9.0%
0.02%
-12.5%
GME SellGAMESTOP CORP CLASS Acl a$2,257,000
+4.4%
147,778
-0.4%
0.02%
-4.5%
PFS BuyPROVIDENT FINANCIAL SERVICES$2,189,000
-10.5%
89,181
+0.4%
0.02%
-16.0%
UMBF BuyUMB FINANCIAL CORP$2,270,000
-2.6%
32,014
+4.7%
0.02%
-8.7%
NWL SellNEWELL BRANDS INC$2,187,000
-28.9%
107,742
-9.7%
0.02%
-32.3%
J  JACOBS ENGINEERING GROUP INC$2,264,000
+20.5%
29,6010.0%0.02%
+10.5%
GNL BuyGLOBAL NET LEASE INC$2,157,000
+7.7%
103,440
+5.5%
0.02%0.0%
NWE BuyNORTHWESTERN CORP$2,096,000
+6.6%
35,728
+4.0%
0.02%0.0%
BXS BuyBANCORPSOUTH BANK$2,085,000
+11.1%
63,769
+12.0%
0.02%
+5.3%
BCC SellBOISE CASCADE CO$2,076,000
-17.9%
56,420
-0.2%
0.02%
-20.0%
ALLE BuyALLEGION PLC$2,133,000
+18.0%
23,547
+0.8%
0.02%
+11.1%
CNX BuyCNX RESOURCES CORP$2,165,000
-10.6%
151,282
+11.1%
0.02%
-16.7%
SONC SellSONIC CORP$2,155,000
+15.9%
49,730
-8.0%
0.02%
+5.3%
CALM BuyCAL MAINE FOODS INC$2,119,000
+6.6%
43,872
+1.2%
0.02%0.0%
LPSN BuyLIVEPERSON INC$2,161,000
+25.9%
83,289
+2.4%
0.02%
+17.6%
SWN BuySOUTHWESTERN ENERGY CO$2,127,000
+13.2%
416,303
+17.5%
0.02%
+5.3%
CTRE BuyCARETRUST REIT INC$2,080,000
+12.4%
117,474
+6.0%
0.02%
+5.3%
LANC BuyLANCASTER COLONY CORP$2,068,000
+10.3%
13,859
+2.3%
0.02%
+5.3%
LZB SellLA Z BOY INC$2,140,000
+2.1%
67,726
-1.1%
0.02%
-4.8%
KN SellKNOWLES CORP$2,172,000
+8.4%
130,702
-0.2%
0.02%0.0%
KBR BuyKBR INC$2,111,000
+20.6%
99,903
+2.3%
0.02%
+11.1%
OI BuyOWENS ILLINOIS INC$2,125,000
+12.6%
113,073
+0.7%
0.02%
+5.3%
TTMI SellTTM TECHNOLOGIES$2,130,000
-10.8%
133,851
-1.2%
0.02%
-16.7%
RHI  ROBERT HALF INTL INC$2,136,000
+8.1%
30,3520.0%0.02%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$2,148,000
-1.8%
153,196
+10.1%
0.02%
-9.1%
ALK BuyALASKA AIR GROUP INC$2,102,000
+15.1%
30,522
+0.9%
0.02%
+11.1%
CSGP SellCOSTAR GROUP INC$2,084,000
-4.7%
4,951
-6.6%
0.02%
-9.1%
CROX SellCROCS INC$2,103,000
+20.2%
98,779
-0.6%
0.02%
+11.1%
AMCX BuyAMC NETWORKS INC Acl a$2,144,000
+8.0%
32,319
+1.3%
0.02%0.0%
GRMN BuyGARMIN LTD$2,098,000
+26.1%
29,948
+9.8%
0.02%
+17.6%
HCSG BuyHEALTHCARE SERVICES GROUP$2,127,000
-3.8%
52,359
+2.3%
0.02%
-9.1%
VRTU SellVIRTUSA CORP$2,132,000
+8.9%
39,692
-1.3%
0.02%0.0%
DIN SellDINE BRANDS GLOBAL INC$2,087,000
+7.6%
25,673
-1.0%
0.02%0.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$2,117,000
+22.1%
46,417
+0.4%
0.02%
+17.6%
FLIR BuyFLIR SYSTEMS INC$2,103,000
+20.2%
34,209
+1.6%
0.02%
+11.1%
EIG SellEMPLOYERS HOLDINGS INC$2,153,000
+12.3%
47,521
-0.4%
0.02%
+5.3%
FULT BuyFULTON FINANCIAL CORP$2,080,000
+3.3%
124,910
+2.4%
0.02%0.0%
EVTC SellEVERTEC INC$2,110,000
+10.1%
87,553
-0.2%
0.02%
+5.3%
SLCA SellUS SILICA HOLDINGS INC$2,116,000
-27.4%
112,391
-0.9%
0.02%
-31.0%
SPXC SellSPX CORP$2,080,000
-5.1%
62,451
-0.1%
0.02%
-9.1%
NP  NEENAH INC$2,108,000
+1.7%
24,4280.0%0.02%
-4.8%
NSA BuyNATIONAL STORAGE AFFILIATES$2,086,000
-8.0%
81,997
+11.5%
0.02%
-13.0%
NMIH BuyNMI HOLDINGS INC CLASS Acl a$2,160,000
+56.0%
95,386
+12.3%
0.02%
+42.9%
TRHC BuyTABULA RASA HEALTHCARE INC$1,979,000
+56.8%
24,373
+23.3%
0.02%
+46.2%
TILE SellINTERFACE INC$2,015,000
+1.5%
86,304
-0.3%
0.02%
-5.0%
DLPH BuyDELPHI TECHNOLOGIES PLC$1,977,000
-29.4%
63,042
+2.3%
0.02%
-32.1%
WW NewWEIGHT WATCHERS INTL INC$1,975,00027,437
+100.0%
0.02%
IDCC BuyINTERDIGITAL INC$1,977,000
+1.3%
24,718
+2.5%
0.02%
-5.0%
ABG BuyASBURY AUTOMOTIVE GROUP$2,030,000
+10.8%
29,525
+10.5%
0.02%
+5.6%
BDC BuyBELDEN INC$2,061,000
+19.5%
28,855
+2.2%
0.02%
+11.8%
INN SellSUMMIT HOTEL PROPERTIES INC$2,056,000
-5.7%
151,945
-0.3%
0.02%
-13.6%
AAT SellAMERICAN ASSETS TRUST INC$2,044,000
-11.7%
54,801
-9.4%
0.02%
-17.4%
KRG SellKITE REALTY GROUP TRUST$2,021,000
-2.8%
121,373
-0.3%
0.02%
-9.5%
WPG SellWASHINGTON PRIME GROUP INC$1,970,000
-10.3%
269,890
-0.3%
0.02%
-13.6%
TDS BuyTELEPHONE AND DATA SYSTEMS$1,989,000
+12.6%
65,352
+1.4%
0.02%
+5.6%
CXW BuyCORECIVIC INC$2,048,000
+4.2%
84,188
+2.3%
0.02%
-5.0%
PATK SellPATRICK INDUSTRIES INC$2,001,000
+2.9%
33,808
-1.2%
0.02%
-5.0%
TNC BuyTENNANT CO$1,991,000
-3.7%
26,219
+0.2%
0.02%
-9.5%
HLX SellHELIX ENERGY SOLUTIONS GROUP$1,995,000
+18.2%
201,966
-0.3%
0.02%
+11.8%
CENTA BuyCENTRAL GARDEN AND PET CO A$1,964,000
-5.2%
59,256
+15.8%
0.02%
-9.5%
CRS BuyCARPENTER TECHNOLOGY$1,978,000
+15.5%
33,557
+3.0%
0.02%
+11.8%
UNTCQ SellUNIT CORP$2,045,000
+1.7%
78,460
-0.3%
0.02%
-5.0%
FLR BuyFLUOR CORP$2,025,000
+20.2%
34,853
+1.0%
0.02%
+11.8%
SBCF  SEACOAST BANKING CORP/FL$1,997,000
-7.5%
68,3840.0%0.02%
-13.6%
ANF SellABERCROMBIE & FITCH CO CL Acl a$2,052,000
-15.2%
97,156
-1.7%
0.02%
-20.8%
CTB SellCOOPER TIRE & RUBBER$2,055,000
+6.1%
72,619
-1.3%
0.02%0.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$2,051,000
+2.0%
42,554
+1.8%
0.02%
-5.0%
DISH BuyDISH NETWORK CORP Acl a$2,030,000
+7.4%
56,779
+1.0%
0.02%0.0%
DAN BuyDANA INC$1,916,000
-6.0%
102,634
+1.6%
0.02%
-14.3%
AZZ SellAZZ INC$1,907,000
+15.9%
37,756
-0.3%
0.02%
+5.9%
BYD BuyBOYD GAMING CORP$1,943,000
-1.7%
57,398
+0.6%
0.02%
-10.0%
BRKL SellBROOKLINE BANCORP INC$1,948,000
-10.4%
116,654
-0.3%
0.02%
-18.2%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$1,918,000
-73.3%
92,221
+7.3%
0.02%
-75.0%
CSGS SellCSG SYSTEMS INTL INC$1,951,000
-2.5%
48,617
-0.7%
0.02%
-10.0%
CPE BuyCALLON PETROLEUM CO$1,937,000
+15.8%
161,585
+3.8%
0.02%
+5.9%
CVLT SellCOMMVAULT SYSTEMS INC$1,909,000
-1.3%
27,278
-7.1%
0.02%
-5.3%
DLX BuyDELUXE CORP$1,925,000
-12.5%
33,814
+1.8%
0.02%
-18.2%
DKS BuyDICK S SPORTING GOODS INC$1,928,000
+1.1%
54,339
+0.4%
0.02%
-5.3%
DIOD BuyDIODES INC$1,911,000
-1.4%
57,401
+2.0%
0.02%
-10.0%
DY BuyDYCOM INDUSTRIES INC$1,876,000
-8.4%
22,179
+2.4%
0.02%
-14.3%
ENTA BuyENANTA PHARMACEUTICALS INC$1,946,000
-20.3%
22,769
+8.0%
0.02%
-28.0%
GES SellGUESS INC$1,859,000
+2.4%
82,276
-3.0%
0.02%0.0%
HOG BuyHARLEY DAVIDSON INC$1,870,000
+8.7%
41,281
+1.0%
0.02%
+5.9%
HP BuyHELMERICH & PAYNE$1,857,000
+8.9%
27,002
+1.0%
0.02%
+5.9%
LM BuyLEGG MASON INC$1,895,000
-8.1%
60,674
+2.3%
0.02%
-14.3%
MDC BuyMDC HOLDINGS INC$1,937,000
-3.8%
65,496
+0.1%
0.02%
-10.0%
MEI BuyMETHODE ELECTRONICS INC$1,942,000
-10.1%
53,655
+0.1%
0.02%
-18.2%
MSTR SellMICROSTRATEGY INC CL Acl a new$1,924,000
+9.8%
13,682
-0.3%
0.02%0.0%
OSIS SellOSI SYSTEMS INC$1,863,000
-2.7%
24,409
-1.4%
0.02%
-5.3%
OII BuyOCEANEERING INTL INC$1,931,000
+10.8%
69,963
+2.3%
0.02%0.0%
QEP BuyQEP RESOURCES INC$1,905,000
-5.8%
168,265
+2.0%
0.02%
-10.0%
RL  RALPH LAUREN CORP$1,886,000
+9.4%
13,7120.0%0.02%
+5.9%
RWT NewREDWOOD TRUST INC$1,954,000120,301
+100.0%
0.02%
SAFT SellSAFETY INSURANCE GROUP INC$1,888,000
-0.5%
21,067
-5.2%
0.02%
-5.3%
SCHL BuySCHOLASTIC CORP$1,875,000
+6.0%
40,160
+0.6%
0.02%0.0%
SNBR SellSLEEP NUMBER CORP$1,862,000
+19.3%
50,617
-5.9%
0.02%
+12.5%
AOS BuySMITH (A.O.) CORP$1,912,000
-9.2%
35,826
+0.6%
0.02%
-14.3%
SXI SellSTANDEX INTERNATIONAL CORP$1,940,000
+1.7%
18,606
-0.3%
0.02%
-5.3%
TECD BuyTECH DATA CORP$1,949,000
-1.9%
27,230
+12.5%
0.02%
-10.0%
TVTY BuyTIVITY HEALTH INC$1,866,000
+6.2%
58,036
+16.3%
0.02%0.0%
THS BuyTREEHOUSE FOODS INC$1,911,000
-6.9%
39,937
+2.1%
0.02%
-14.3%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,909,000
-10.3%
93,810
+2.3%
0.02%
-14.3%
VC NewVISTEON CORP$1,937,00020,851
+100.0%
0.02%
WAFD BuyWASHINGTON FEDERAL INC$1,898,000
-1.0%
59,316
+1.1%
0.02%
-5.3%
JWA BuyWILEY (JOHN) & SONS CLASS Acl a$1,958,000
+0.7%
32,305
+3.7%
0.02%
-10.0%
RLGY NewREALOGY HOLDINGS CORP$1,818,00088,062
+100.0%
0.02%
SNX BuySYNNEX CORP$1,811,000
-7.7%
21,385
+5.2%
0.02%
-15.0%
IBOC BuyINTERNATIONAL BANCSHARES CRP$1,754,000
+8.9%
38,977
+3.6%
0.02%
+6.2%
MTRN SellMATERION CORP$1,776,000
+11.6%
29,355
-0.2%
0.02%
+6.2%
PMT SellPENNYMAC MORTGAGE INVESTMENT$1,790,000
+6.4%
88,418
-0.2%
0.02%0.0%
JRVR SellJAMES RIVER GROUP HOLDINGS L$1,850,000
+8.3%
43,415
-0.1%
0.02%0.0%
TLRDQ SellTAILORED BRANDS INC$1,820,000
-1.4%
72,240
-0.2%
0.02%
-10.5%
LMNX  LUMINEX CORP$1,824,000
+2.6%
60,1750.0%0.02%
-5.6%
TGNA BuyTEGNA INC$1,828,000
+12.5%
152,850
+2.1%
0.02%
+6.2%
RGR SellSTURM RUGER & CO INC$1,749,000
+22.9%
25,325
-0.4%
0.02%
+21.4%
MUSA SellMURPHY USA INC$1,816,000
+13.9%
21,247
-1.0%
0.02%
+6.2%
TEX SellTEREX CORP$1,838,000
-13.1%
46,051
-8.1%
0.02%
-19.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI$1,767,000
+19.2%
123,982
+0.4%
0.02%
+13.3%
AMWD BuyAMERICAN WOODMARK CORP$1,782,000
-5.6%
22,715
+10.2%
0.02%
-10.5%
LPI NewLAREDO PETROLEUM INC$1,812,000221,737
+100.0%
0.02%
EPC BuyEDGEWELL PERSONAL CARE CO$1,774,000
-6.2%
38,371
+2.3%
0.02%
-10.5%
GPI SellGROUP 1 AUTOMOTIVE INC$1,781,000
-1.3%
27,439
-4.2%
0.02%
-5.6%
UE BuyURBAN EDGE PROPERTIES$1,788,000
+6.3%
80,963
+10.1%
0.02%0.0%
PLUS SellEPLUS INC$1,845,000
-1.9%
19,903
-0.4%
0.02%
-10.5%
LPNT BuyLIFEPOINT HEALTH INC$1,768,000
+34.6%
27,453
+2.0%
0.02%
+30.8%
GHC BuyGRAHAM HOLDINGS CO CLASS B$1,803,000
+0.7%
3,112
+1.9%
0.02%
-5.6%
PUMP BuyPROPETRO HOLDING CORP$1,759,000
+7.5%
106,649
+2.1%
0.02%
+6.2%
PCH BuyPOTLATCHDELTIC CORP$1,825,000
-14.2%
44,559
+6.5%
0.02%
-19.0%
FLS BuyFLOWSERVE CORP$1,774,000
+36.5%
32,432
+0.8%
0.02%
+30.8%
SVU BuySUPERVALU INC$1,808,000
+57.6%
56,124
+0.4%
0.02%
+41.7%
AHL BuyASPEN INSURANCE HOLDINGS LTD$1,772,000
+5.1%
42,385
+2.3%
0.02%0.0%
SAM BuyBOSTON BEER COMPANY INC Acl a$1,763,000
-3.2%
6,131
+0.9%
0.02%
-5.6%
MXL BuyMAXLINEAR INC$1,801,000
+28.0%
90,569
+0.3%
0.02%
+21.4%
ARCB SellARCBEST CORP$1,809,000
+6.1%
37,258
-0.1%
0.02%0.0%
PGTI BuyPGT INNOVATIONS INC$1,806,000
+19.1%
83,592
+14.9%
0.02%
+13.3%
SYKE SellSYKES ENTERPRISES INC$1,761,000
+5.6%
57,769
-0.3%
0.02%0.0%
KIM  KIMCO REALTY CORP$1,747,000
-1.5%
104,3900.0%0.02%
-11.1%
LB SellL BRANDS INC$1,715,000
-21.9%
56,586
-5.0%
0.02%
-27.3%
SBSI BuySOUTHSIDE BANCSHARES INC$1,665,000
+22.6%
47,847
+18.7%
0.02%
+14.3%
RDC BuyROWAN COMPANIES PLC A$1,699,000
+32.1%
90,215
+13.8%
0.02%
+23.1%
AMSF SellAMERISAFE INC$1,732,000
+6.9%
27,954
-0.3%
0.02%0.0%
AIV BuyAPARTMENT INVT & MGMT CO Acl a$1,721,000
+5.3%
39,000
+0.9%
0.02%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,695,000
-14.4%
41,011
-0.3%
0.02%
-20.0%
MNKKQ BuyMALLINCKRODT PLC$1,732,000
+61.0%
59,083
+2.4%
0.02%
+45.5%
ASTE BuyASTEC INDUSTRIES INC$1,689,000
+1.2%
33,501
+20.0%
0.02%
-5.9%
RMBS SellRAMBUS INC$1,699,000
-13.4%
155,718
-0.5%
0.02%
-20.0%
AN SellAUTONATION INC$1,697,000
-14.8%
40,837
-0.4%
0.02%
-20.0%
CATM SellCARDTRONICS PLC A$1,713,000
+6.1%
54,156
-18.9%
0.02%0.0%
BPFH  BOSTON PRIVATE FINL HOLDING$1,674,000
-14.2%
122,6210.0%0.02%
-20.0%
CTS SellCTS CORP$1,646,000
-4.9%
47,997
-0.1%
0.02%
-5.9%
PIPR BuyPIPER JAFFRAY COS$1,680,000
+5.3%
22,005
+5.9%
0.02%0.0%
CRUS BuyCIRRUS LOGIC INC$1,672,000
+3.0%
43,328
+2.3%
0.02%0.0%
CHCO SellCITY HOLDING CO$1,722,000
+2.0%
22,421
-0.1%
0.02%
-5.9%
CMC BuyCOMMERCIAL METALS CO$1,705,000
-0.6%
83,086
+2.3%
0.02%
-5.9%
CEIX BuyCONSOL ENERGY INC$1,658,000
+17.8%
40,622
+10.6%
0.02%
+14.3%
CRY  CRYOLIFE INC$1,728,000
+26.4%
49,0930.0%0.02%
+14.3%
VVI SellVIAD CORP$1,747,000
+7.9%
29,486
-1.2%
0.02%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI$1,697,000
+4.2%
87,597
+6.4%
0.02%0.0%
JWN SellNORDSTROM INC$1,699,000
+13.8%
28,410
-1.5%
0.02%
+6.7%
ESL BuyESTERLINE TECHNOLOGIES CORP$1,711,000
+28.9%
18,815
+4.6%
0.02%
+23.1%
NTUS SellNATUS MEDICAL INC$1,729,000
+3.0%
48,509
-0.3%
0.02%
-5.9%
TGI SellTRIUMPH GROUP INC$1,684,000
+18.8%
72,259
-0.2%
0.02%
+14.3%
HAIN SellHAIN CELESTIAL GROUP INC$1,722,000
-19.9%
63,478
-12.0%
0.02%
-27.3%
SWM SellSCHWEITZER MAUDUIT INTL INC$1,709,000
-12.6%
44,617
-0.2%
0.02%
-20.0%
HBI BuyHANESBRANDS INC$1,647,000
-15.5%
89,353
+0.9%
0.02%
-20.0%
HFWA NewHERITAGE FINANCIAL CORP$1,692,00048,135
+100.0%
0.02%
THC BuyTENET HEALTHCARE CORP$1,676,000
-11.9%
58,893
+3.9%
0.02%
-15.8%
TPX BuyTEMPUR SEALY INTERNATIONAL I$1,719,000
+11.5%
32,501
+1.2%
0.02%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$1,719,000
+53.3%
24,198
+12.3%
0.02%
+45.5%
MTX BuyMINERALS TECHNOLOGIES INC$1,695,000
-8.4%
25,068
+2.1%
0.02%
-15.8%
FARO SellFARO TECHNOLOGIES INC$1,585,000
+18.0%
24,630
-0.3%
0.02%
+7.1%
VREX SellVAREX IMAGING CORP$1,580,000
-22.9%
55,142
-0.1%
0.02%
-28.6%
CAKE BuyCHEESECAKE FACTORY INC/THE$1,606,000
-1.4%
29,989
+1.4%
0.02%
-6.2%
BHE SellBENCHMARK ELECTRONICS INC$1,581,000
-21.5%
67,579
-2.2%
0.02%
-25.0%
REGI BuyRENEWABLE ENERGY GROUP INC$1,557,000
+82.3%
54,049
+13.0%
0.02%
+66.7%
NTRI SellNUTRISYSTEM INC$1,582,000
-4.9%
42,712
-1.1%
0.02%
-11.8%
KEM BuyKEMET CORP$1,544,000
-11.4%
83,213
+15.3%
0.02%
-16.7%
PVAC SellPENN VIRGINIA CORP$1,566,000
-7.1%
19,441
-2.1%
0.02%
-11.8%
DPLO BuyDIPLOMAT PHARMACY INC$1,592,000
-11.2%
82,032
+16.9%
0.02%
-16.7%
RPT SellRAMCO GERSHENSON PROPERTIES$1,581,000
+2.8%
116,274
-0.2%
0.02%0.0%
CVG BuyCONVERGYS CORP$1,537,000
-1.0%
64,725
+1.9%
0.02%
-6.2%
CMP BuyCOMPASS MINERALS INTERNATION$1,615,000
+4.5%
24,036
+2.3%
0.02%
-6.2%
LNN SellLINDSAY CORP$1,564,000
+2.8%
15,604
-0.5%
0.02%0.0%
IPAR SellINTER PARFUMS INC$1,611,000
+20.4%
24,989
-0.1%
0.02%
+15.4%
CHS SellCHICO S FAS INC$1,581,000
+3.3%
182,342
-3.0%
0.02%0.0%
OFIX NewORTHOFIX MEDICAL INC$1,586,00027,433
+100.0%
0.02%
STC SellSTEWART INFORMATION SERVICES$1,550,000
+4.2%
34,444
-0.3%
0.02%0.0%
JACK SellJACK IN THE BOX INC$1,622,000
-3.5%
19,353
-2.0%
0.02%
-11.8%
UFCS BuyUNITED FIRE GROUP INC$1,568,000
-6.7%
30,888
+0.2%
0.02%
-11.8%
GCI SellGANNETT CO INC$1,641,000
-6.7%
163,914
-0.3%
0.02%
-16.7%
SBH BuySALLY BEAUTY HOLDINGS INC$1,569,000
+15.5%
85,306
+0.6%
0.02%
+7.1%
FHI BuyFEDERATED INVESTORS INC CL Bcl b$1,639,000
+6.2%
67,969
+2.7%
0.02%
-6.2%
GPS BuyGAP INC/THE$1,552,000
-10.1%
53,780
+0.9%
0.02%
-11.8%
MLHR BuyHERMAN MILLER INC$1,622,000
+15.6%
42,246
+2.1%
0.02%
+7.1%
GOV SellGOVERNMENT PROPERTIES INCOME$1,624,000
-29.0%
143,854
-0.3%
0.02%
-34.8%
TRMK BuyTRUSTMARK CORP$1,616,000
+5.2%
48,014
+2.0%
0.02%0.0%
PHM BuyPULTEGROUP INC$1,604,000
-13.5%
64,764
+0.4%
0.02%
-21.1%
JEF SellJEFFERIES FINANCIAL GROUP IN$1,578,000
-6.8%
71,877
-3.5%
0.02%
-11.8%
NCI SellNAVIGANT CONSULTING INC$1,505,000
+3.3%
65,286
-0.8%
0.01%
-6.7%
PBCT BuyPEOPLE S UNITED FINANCIAL$1,480,000
-4.3%
86,462
+1.1%
0.01%
-12.5%
PDCO BuyPATTERSON COS INC$1,433,000
+11.9%
58,594
+3.7%
0.01%
+7.7%
OMI BuyOWENS & MINOR INC$1,493,000
-0.6%
90,401
+0.5%
0.01%
-6.7%
SAFM BuySANDERSON FARMS INC$1,475,000
+0.5%
14,270
+2.3%
0.01%
-6.7%
SCSC SellSCANSOURCE INC$1,481,000
-1.2%
37,128
-0.2%
0.01%
-6.7%
MDP BuyMEREDITH CORP$1,442,000
+2.4%
28,251
+2.3%
0.01%0.0%
SSTK SellSHUTTERSTOCK INC$1,467,000
+14.7%
26,882
-0.2%
0.01%
+7.7%
SLGN BuySILGAN HOLDINGS INC$1,528,000
+10.7%
54,981
+6.9%
0.01%0.0%
MGPI SellMGP INGREDIENTS INC$1,448,000
-11.2%
18,330
-0.1%
0.01%
-12.5%
SMP SellSTANDARD MOTOR PRODS$1,441,000
+1.2%
29,281
-0.6%
0.01%0.0%
KBH BuyKB HOME$1,453,000
-9.0%
60,761
+3.6%
0.01%
-12.5%
SRDX BuySURMODICS INC$1,446,000
+35.8%
19,369
+0.4%
0.01%
+27.3%
INVA SellINNOVIVA INC$1,504,000
+8.4%
98,658
-1.8%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CENTER$1,526,000
-0.8%
66,679
+1.8%
0.01%
-6.7%
TMP SellTOMPKINS FINANCIAL CORP$1,458,000
-5.6%
17,952
-0.2%
0.01%
-12.5%
GVA BuyGRANITE CONSTRUCTION INC$1,483,000
-15.6%
32,446
+2.8%
0.01%
-22.2%
TBI BuyTRUEBLUE INC$1,535,000
+3.3%
58,935
+6.9%
0.01%
-6.7%
GNW BuyGENWORTH FINANCIAL INC CL A$1,482,000
-5.0%
355,508
+2.6%
0.01%
-12.5%
FOSL BuyFOSSIL GROUP INC$1,534,000
-10.4%
65,914
+3.4%
0.01%
-17.6%
UIS NewUNISYS CORP$1,510,00074,001
+100.0%
0.01%
FORM BuyFORMFACTOR INC$1,473,000
+4.2%
107,147
+0.8%
0.01%0.0%
FL  FOOT LOCKER INC$1,478,000
-3.2%
28,9950.0%0.01%
-6.7%
WIRE SellENCORE WIRE CORP$1,515,000
+5.2%
30,244
-0.3%
0.01%0.0%
VSTO SellVISTA OUTDOOR INC$1,493,000
+15.2%
83,452
-0.2%
0.01%
+7.7%
WNC SellWABASH NATIONAL CORP$1,513,000
-4.1%
82,989
-1.8%
0.01%
-12.5%
WETF SellWISDOMTREE INVESTMENTS INC$1,431,000
-7.0%
168,767
-0.4%
0.01%
-6.7%
CECO BuyCAREER EDUCATION CORP$1,510,000
-3.0%
101,143
+5.0%
0.01%
-12.5%
XRX BuyXEROX CORP$1,484,000
+17.7%
55,008
+4.7%
0.01%
+7.7%
BBBY BuyBED BATH & BEYOND INC$1,493,000
-22.9%
99,500
+2.3%
0.01%
-26.3%
CAR SellAVIS BUDGET GROUP INC$1,518,000
-5.9%
47,235
-4.9%
0.01%
-12.5%
ANDE SellANDERSONS INC/THE$1,437,000
+8.9%
38,179
-1.0%
0.01%
+7.7%
TPRE SellTHIRD POINT REINSURANCE LTD$1,484,000
-1.5%
114,173
-5.3%
0.01%
-6.7%
ASIX SellADVANSIX INC$1,494,000
-8.2%
43,999
-1.0%
0.01%
-12.5%
NBR SellNABORS INDUSTRIES LTD$1,424,000
-9.2%
231,108
-5.5%
0.01%
-18.8%
AVP SellAVON PRODUCTS INC$1,412,000
+35.6%
641,681
-0.2%
0.01%
+30.0%
ENVA BuyENOVA INTERNATIONAL INC$1,427,000
-20.8%
49,545
+0.5%
0.01%
-27.8%
DRQ BuyDRIL QUIP INC$1,393,000
+2.4%
26,660
+0.7%
0.01%
-7.1%
ECPG BuyENCORE CAPITAL GROUP INC$1,331,000
+4.6%
37,130
+6.9%
0.01%0.0%
GCO SellGENESCO INC$1,361,000
+18.1%
28,889
-0.4%
0.01%
+8.3%
WGO SellWINNEBAGO INDUSTRIES$1,380,000
-19.0%
41,621
-0.9%
0.01%
-23.5%
SSP BuyEW SCRIPPS CO/THE Acl a new$1,374,000
+27.9%
83,301
+3.8%
0.01%
+18.2%
PRFT SellPERFICIENT INC$1,346,000
-0.1%
50,497
-1.1%
0.01%
-7.1%
RYAM SellRAYONIER ADVANCED MATERIALS$1,369,000
+6.1%
74,291
-1.6%
0.01%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$1,365,000
-1.9%
60,822
-0.3%
0.01%
-7.1%
MAT BuyMATTEL INC$1,339,000
-3.5%
85,300
+0.9%
0.01%
-7.1%
CNSL BuyCONSOLIDATED COMMUNICATIONS$1,348,000
+15.5%
103,362
+9.5%
0.01%
+8.3%
AMBC SellAMBAC FINANCIAL GROUP INC$1,343,000
+2.5%
65,760
-0.4%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,360,000
+1.9%
68,931
-4.2%
0.01%0.0%
HNI BuyHNI CORP$1,374,000
+22.2%
31,055
+2.8%
0.01%
+18.2%
GTY BuyGETTY REALTY CORP$1,389,000
+2.5%
48,631
+1.1%
0.01%
-7.1%
MTSC  MTS SYSTEMS CORP$1,419,000
+4.0%
25,9260.0%0.01%
-7.1%
GT  GOODYEAR TIRE & RUBBER CO$1,377,000
+0.4%
58,8760.0%0.01%
-7.1%
AIZ BuyASSURANT INC$1,412,000
+5.1%
13,083
+0.7%
0.01%
-7.1%
INT BuyWORLD FUEL SERVICES CORP$1,335,000
+39.2%
48,244
+2.6%
0.01%
+30.0%
EGOV SellNIC INC$1,429,000
-5.0%
96,554
-0.3%
0.01%
-13.3%
CIR SellCIRCOR INTERNATIONAL INC$1,367,000
+28.1%
28,776
-0.3%
0.01%
+18.2%
NXGN NewNEXTGEN HEALTHCARE INC$1,384,00068,935
+100.0%
0.01%
PBH SellPRESTIGE CONSUMER HEALTHCARE$1,392,000
-1.6%
36,734
-0.3%
0.01%
-7.1%
CLDT SellCHATHAM LODGING TRUST$1,390,000
-1.9%
66,554
-0.3%
0.01%
-7.1%
SCG BuySCANA CORP$1,375,000
+2.0%
35,350
+1.0%
0.01%
-7.1%
OSUR SellORASURE TECHNOLOGIES INC$1,371,000
-6.4%
88,741
-0.2%
0.01%
-13.3%
EVHC BuyENVISION HEALTHCARE CORP$1,373,000
+4.9%
30,022
+0.9%
0.01%0.0%
EAT SellBRINKER INTERNATIONAL INC$1,355,000
-6.5%
28,986
-4.8%
0.01%
-13.3%
TPH BuyTRI POINTE GROUP INC$1,339,000
-22.4%
107,954
+2.3%
0.01%
-23.5%
TBK NewTRIUMPH BANCORP INC$1,339,00035,054
+100.0%
0.01%
NR BuyNEWPARK RESOURCES INC$1,360,000
-3.5%
131,365
+1.1%
0.01%
-7.1%
NBHC SellNATIONAL BANK HOLD CL Acl a$1,410,000
-7.6%
37,452
-5.3%
0.01%
-13.3%
POLY BuyPLANTRONICS INC$1,411,000
-19.9%
23,392
+1.3%
0.01%
-27.8%
NFX BuyNEWFIELD EXPLORATION CO$1,428,000
-3.7%
49,535
+1.0%
0.01%
-13.3%
CLI BuyMACK CALI REALTY CORP$1,363,000
+7.4%
64,125
+2.5%
0.01%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,365,000
+16.1%
18,344
-0.2%
0.01%
+8.3%
IRT BuyINDEPENDENCE REALTY TRUST IN$1,339,000
+2.5%
127,157
+0.4%
0.01%0.0%
LEG  LEGGETT & PLATT INC$1,411,000
-1.9%
32,2260.0%0.01%
-7.1%
IPGP SellIPG PHOTONICS CORP$1,393,000
-31.8%
8,928
-3.6%
0.01%
-38.1%
FSP SellFRANKLIN STREET PROPERTIES C$1,243,000
-7.0%
155,553
-0.3%
0.01%
-7.7%
NYMT BuyNEW YORK MORTGAGE TRUST INC$1,227,000
+25.1%
201,727
+23.6%
0.01%
+20.0%
NEWM SellNEW MEDIA INVESTMENT GROUP$1,235,000
-23.9%
78,717
-10.4%
0.01%
-25.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$1,252,000
-5.7%
29,190
+1.2%
0.01%
-7.7%
NTCT SellNETSCOUT SYSTEMS INC$1,299,000
-21.5%
51,465
-7.7%
0.01%
-29.4%
BHF BuyBRIGHTHOUSE FINANCIAL INC$1,313,000
+11.4%
29,689
+0.9%
0.01%0.0%
WOR SellWORTHINGTON INDUSTRIES$1,244,000
-0.9%
28,685
-4.0%
0.01%
-7.7%
XOXO BuyXO GROUP INC$1,231,000
+8.5%
35,701
+0.7%
0.01%
+9.1%
COKE BuyCOCA COLA BOTTLING CO CONSOL$1,227,000
+35.1%
6,733
+0.3%
0.01%
+33.3%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$1,234,000
-1.0%
61,078
-0.6%
0.01%
-7.7%
IBP BuyINSTALLED BUILDING PRODUCTS$1,252,000
-27.0%
32,094
+5.8%
0.01%
-29.4%
CARS SellCARS.COM INC$1,258,000
-11.2%
45,553
-8.7%
0.01%
-14.3%
IPHS SellINNOPHOS HOLDINGS INC$1,263,000
-6.8%
28,444
-0.1%
0.01%
-14.3%
CAMP SellCALAMP CORP$1,226,000
+0.6%
51,180
-1.7%
0.01%0.0%
LABL  MULTI COLOR CORP$1,258,000
-3.7%
20,2120.0%0.01%
-7.7%
CMTL SellCOMTECH TELECOMMUNICATIONS$1,244,000
+13.6%
34,296
-0.2%
0.01%
+9.1%
BID BuySOTHEBY S$1,280,000
-7.8%
26,020
+1.9%
0.01%
-14.3%
CKH SellSEACOR HOLDINGS INC$1,228,000
-13.8%
24,850
-0.2%
0.01%
-14.3%
RUTH SellRUTH S HOSPITALITY GROUP INC$1,306,000
+11.1%
41,385
-1.2%
0.01%0.0%
CTRL BuyCONTROL4 CORP$1,300,000
+81.1%
37,856
+28.1%
0.01%
+71.4%
SRCL BuySTERICYCLE INC$1,249,000
-9.2%
21,288
+1.0%
0.01%
-14.3%
CRAY BuyCRAY INC$1,273,000
-12.5%
59,225
+0.1%
0.01%
-20.0%
NANO BuyNANOMETRICS INC$1,314,000
+6.7%
35,014
+0.7%
0.01%0.0%
ADTN SellADTRAN INC$1,222,000
+18.0%
69,252
-0.7%
0.01%
+20.0%
DISCA BuyDISCOVERY INC A$1,239,000
+17.6%
38,726
+1.1%
0.01%
+9.1%
DNOW BuyNOW INC$1,274,000
+27.3%
76,963
+2.5%
0.01%
+20.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,282,000
+13.0%
41,413
+6.7%
0.01%
+9.1%
TRIP SellTRIPADVISOR INC$1,295,000
-11.8%
25,354
-3.8%
0.01%
-20.0%
ALG BuyALAMO GROUP INC$1,278,000
+1.6%
13,951
+0.2%
0.01%
-7.7%
LGIH BuyLGI HOMES INC$1,277,000
-16.0%
26,922
+2.2%
0.01%
-20.0%
PWR  QUANTA SERVICES INC$1,227,0000.0%36,7480.0%0.01%0.0%
FUL SellH.B. FULLER CO.$1,312,000
-66.8%
50,939
-30.8%
0.01%
-70.0%
NWSA BuyNEWS CORP CLASS Acl a$1,253,000
-14.2%
95,025
+0.9%
0.01%
-20.0%
AEGN SellAEGION CORP$1,190,000
-1.9%
46,871
-0.5%
0.01%
-8.3%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,182,000
-11.8%
10,395
-0.8%
0.01%
-15.4%
PFBC NewPREFERRED BANK/LOS ANGELES$1,183,00020,230
+100.0%
0.01%
CBB BuyCINCINNATI BELL INC$1,160,000
+19.7%
72,740
+17.8%
0.01%
+10.0%
BIG SellBIG LOTS INC$1,197,000
-2.2%
28,644
-2.2%
0.01%
-8.3%
RTEC SellRUDOLPH TECHNOLOGIES INC$1,131,000
-17.5%
46,277
-0.1%
0.01%
-21.4%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,121,000
+22.5%
16,162
+33.7%
0.01%
+22.2%
WERN BuyWERNER ENTERPRISES INC$1,114,000
-4.7%
31,522
+1.3%
0.01%
-8.3%
GPMT NewGRANITE POINT MORTGAGE TRUST$1,216,00063,064
+100.0%
0.01%
ANGO BuyANGIODYNAMICS INC$1,169,000
-1.8%
53,782
+0.4%
0.01%
-8.3%
MRTN SellMARTEN TRANSPORT LTD$1,185,000
-10.5%
56,296
-0.3%
0.01%
-15.4%
MCS BuyMARCUS CORPORATION$1,201,000
+30.4%
28,550
+0.7%
0.01%
+22.2%
EXTN SellEXTERRAN CORP$1,210,000
+3.2%
45,592
-2.6%
0.01%
-8.3%
BGGSQ SellBRIGGS & STRATTON$1,182,000
+8.1%
61,489
-1.0%
0.01%0.0%
EXPR SellEXPRESS INC$1,196,000
+19.2%
108,107
-1.4%
0.01%
+10.0%
TRST SellTRUSTCO BANK CORP NY$1,190,000
-4.7%
140,046
-0.2%
0.01%
-15.4%
INTL BuyINTL FCSTONE INC$1,113,000
-5.8%
23,039
+0.9%
0.01%
-8.3%
BANC  BANC OF CALIFORNIA INC$1,170,000
-3.3%
61,9110.0%0.01%
-8.3%
TUP BuyTUPPERWARE BRANDS CORP$1,188,000
-18.9%
35,518
+0.1%
0.01%
-26.7%
TREE SellLENDINGTREE INC$1,214,000
+3.9%
5,278
-3.4%
0.01%
-8.3%
MIK SellMICHAELS COS INC/THE$1,126,000
-23.8%
69,357
-10.0%
0.01%
-26.7%
GLT SellGLATFELTER$1,214,000
-2.6%
63,507
-0.2%
0.01%
-15.4%
SYNA BuySYNAPTICS INC$1,145,000
-5.4%
25,109
+4.5%
0.01%
-8.3%
HAFC SellHANMI FINANCIAL CORPORATION$1,174,000
-12.4%
47,164
-0.2%
0.01%
-15.4%
HSTM SellHEALTHSTREAM INC$1,149,000
+11.9%
37,042
-1.4%
0.01%
+10.0%
ASNA BuyASCENA RETAIL GROUP INC$1,145,000
+15.7%
250,480
+0.8%
0.01%
+10.0%
MYE BuyMYERS INDUSTRIES INC$1,187,000
+57.4%
51,068
+30.1%
0.01%
+37.5%
HT SellHERSHA HOSPITALITY TRUST$1,191,000
+3.1%
52,556
-2.4%
0.01%
-8.3%
CPF SellCENTRAL PACIFIC FINANCIAL CO$1,128,000
-8.7%
42,682
-1.0%
0.01%
-8.3%
GPORQ BuyGULFPORT ENERGY CORP$1,166,000
-14.5%
111,978
+3.2%
0.01%
-21.4%
ATNI SellATN INTERNATIONAL INC$1,163,000
+38.9%
15,740
-0.8%
0.01%
+37.5%
ACOR SellACORDA THERAPEUTICS INC$1,123,000
-42.8%
57,172
-16.5%
0.01%
-45.0%
RMAX SellRE/MAX HOLDINGS INC CL A$1,142,000
-15.7%
25,743
-0.2%
0.01%
-21.4%
SPNV BuySUPERIOR ENERGY SERVICES INC$1,069,000
+2.5%
109,721
+2.5%
0.01%0.0%
CMO SellCAPSTEAD MORTGAGE CORP$1,061,000
-11.9%
134,188
-0.3%
0.01%
-16.7%
XPER SellXPERI CORP$1,058,000
-7.8%
71,222
-0.1%
0.01%
-16.7%
SPTN SellSPARTANNASH CO$1,046,000
-21.6%
52,126
-0.3%
0.01%
-23.1%
CASH BuyMETA FINANCIAL GROUP INC$1,096,000
-15.0%
13,262
+0.1%
0.01%
-23.1%
ITG SellINVESTMENT TECHNOLOGY GROUP$1,037,000
+3.1%
47,855
-0.4%
0.01%0.0%
STAR NewISTAR INC$1,101,00098,597
+100.0%
0.01%
HMST SellHOMESTREET INC$1,037,000
-2.1%
39,147
-0.4%
0.01%
-9.1%
HSKA BuyHESKA CORP$1,109,000
+9.8%
9,789
+0.6%
0.01%0.0%
LDL SellLYDALL INC$1,087,000
-1.6%
25,212
-0.4%
0.01%
-9.1%
ALEX BuyALEXANDER & BALDWIN INC$1,091,000
-1.2%
48,071
+2.4%
0.01%
-9.1%
USCR BuyUS CONCRETE INC$1,063,000
-11.8%
23,177
+1.0%
0.01%
-16.7%
PRSC  PROVIDENCE SERVICE CORP$1,075,000
-14.3%
15,9720.0%0.01%
-23.1%
UNFI BuyUNITED NATURAL FOODS INC$1,073,000
-28.1%
35,828
+2.4%
0.01%
-33.3%
NFBK BuyNORTHFIELD BANCORP INC$1,086,000
-3.8%
68,206
+0.4%
0.01%
-9.1%
SXC SellSUNCOKE ENERGY INC$1,091,000
-13.5%
93,897
-0.3%
0.01%
-23.1%
OFG SellOFG BANCORP$1,030,000
+14.6%
63,803
-0.3%
0.01%
+11.1%
VICR SellVICOR CORP$1,071,000
+3.2%
23,286
-2.3%
0.01%0.0%
DDS SellDILLARDS INC CL Acl a$1,043,000
-19.8%
13,660
-0.7%
0.01%
-23.1%
AHH BuyARMADA HOFFLER PROPERTIES IN$1,072,000
+9.3%
70,924
+7.7%
0.01%0.0%
KELYA BuyKELLY SERVICES INC Acl a$1,085,000
+8.0%
45,156
+0.9%
0.01%0.0%
COHU  COHU INC$1,052,000
+2.4%
41,8940.0%0.01%0.0%
WRLD BuyWORLD ACCEPTANCE CORP$1,031,000
+4.4%
9,019
+1.3%
0.01%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$996,000
+59.4%
153,492
+31.6%
0.01%
+50.0%
TISI SellTEAM INC$980,000
-2.9%
43,551
-0.3%
0.01%
-10.0%
EGL BuyENGILITY HOLDINGS INC$946,000
+19.4%
26,278
+1.7%
0.01%
+12.5%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$917,000
-1.9%
45,865
+2.3%
0.01%0.0%
DFODQ SellDEAN FOODS CO$941,000
-32.7%
132,550
-0.3%
0.01%
-35.7%
VIVO SellMERIDIAN BIOSCIENCE INC$916,000
-6.5%
61,500
-0.2%
0.01%
-10.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$989,000
-45.9%
38,950
+4.8%
0.01%
-50.0%
DXPE SellDXP ENTERPRISES INC$920,000
+4.7%
22,952
-0.2%
0.01%0.0%
MTRX SellMATRIX SERVICE CO$960,000
+34.1%
38,955
-0.1%
0.01%
+28.6%
HSII SellHEIDRICK & STRUGGLES INTL$931,000
-3.5%
27,503
-0.3%
0.01%
-10.0%
KOP SellKOPPERS HOLDINGS INC$957,000
-18.9%
30,720
-0.1%
0.01%
-25.0%
CUBI SellCUSTOMERS BANCORP INC$995,000
-18.6%
42,266
-1.9%
0.01%
-25.0%
RCII SellRENT A CENTER INC$926,000
-19.1%
64,425
-17.2%
0.01%
-25.0%
EXTR BuyEXTREME NETWORKS INC$941,000
-29.9%
171,639
+1.8%
0.01%
-35.7%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$968,000
+21.5%
50,325
-3.6%
0.01%
+12.5%
PLAB SellPHOTRONICS INC$977,000
+20.5%
99,206
-2.4%
0.01%
+12.5%
JBSS SellJOHN B. SANFILIPPO & SON INC$906,000
-4.5%
12,690
-0.5%
0.01%
-10.0%
PBI BuyPITNEY BOWES INC$945,000
-15.3%
133,505
+2.5%
0.01%
-18.2%
BFS SellSAUL CENTERS INC$932,000
-1.8%
16,646
-6.0%
0.01%
-10.0%
NPK SellNATIONAL PRESTO INDS INC$945,000
+3.6%
7,288
-0.9%
0.01%0.0%
KLXE NewKLX ENERGY SERVICES HOLDING$942,00029,442
+100.0%
0.01%
CEVA SellCEVA INC$919,000
-5.9%
31,959
-1.2%
0.01%
-10.0%
UA BuyUNDER ARMOUR INC CLASS Ccl c$920,000
-5.5%
47,281
+2.3%
0.01%
-10.0%
UAA BuyUNDER ARMOUR INC CLASS Acl a$979,000
-4.6%
46,117
+1.0%
0.01%
-10.0%
MCY SellMERCURY GENERAL CORP$966,000
-16.4%
19,251
-24.1%
0.01%
-25.0%
MDXG SellMIMEDX GROUP INC$916,000
-3.6%
148,185
-0.3%
0.01%
-10.0%
NX  QUANEX BUILDING PRODUCTS$929,000
+1.4%
51,0430.0%0.01%0.0%
GPRE SellGREEN PLAINS INC$972,000
-6.2%
56,494
-0.3%
0.01%
-10.0%
FRGI SellFIESTA RESTAURANT GROUP$910,000
-20.0%
34,016
-14.2%
0.01%
-18.2%
ACLS BuyAXCELIS TECHNOLOGIES INC$922,000
-0.4%
46,937
+0.4%
0.01%0.0%
PETS  PETMED EXPRESS INC$991,000
-25.0%
30,0080.0%0.01%
-30.8%
GEF BuyGREIF INC CL A$988,000
+3.8%
18,419
+2.4%
0.01%
-10.0%
CBLAQ SellCBL & ASSOCIATES PROPERTIES$999,000
-28.6%
250,477
-0.3%
0.01%
-35.7%
BKE SellBUCKLE INC/THE$951,000
-14.6%
41,242
-0.4%
0.01%
-18.2%
UBA SellURSTADT BIDDLE CLASS A$921,000
-6.1%
43,249
-0.2%
0.01%
-10.0%
MOV BuyMOVADO GROUP INC$1,005,000
-8.7%
23,975
+5.1%
0.01%
-18.2%
IIIN SellINSTEEL INDUSTRIES INC$944,000
+7.2%
26,301
-0.3%
0.01%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$1,000,000
+2.8%
50,008
+0.2%
0.01%
-10.0%
MHO SellM/I HOMES INC$992,000
-10.0%
41,446
-0.4%
0.01%
-18.2%
RGS SellREGIS CORP$982,000
+17.9%
48,059
-4.6%
0.01%
+12.5%
DCOM BuyDIME COMMUNITY BANCSHARES$824,000
-5.7%
46,188
+3.1%
0.01%
-11.1%
LNTH BuyLANTHEUS HOLDINGS INC$831,000
+29.8%
55,559
+26.3%
0.01%
+33.3%
ESIO SellELECTRO SCIENTIFIC INDS INC$864,000
+9.5%
49,522
-1.0%
0.01%0.0%
AKRXQ BuyAKORN INC$867,000
-19.9%
66,807
+2.4%
0.01%
-27.3%
TG  TREDEGAR CORP$803,000
-7.8%
37,0820.0%0.01%
-11.1%
ANIK SellANIKA THERAPEUTICS INC$892,000
+29.8%
21,156
-1.4%
0.01%
+14.3%
GNBC SellGREEN BANCORP INC$849,000
+2.0%
38,425
-0.2%
0.01%0.0%
DFIN  DONNELLEY FINANCIAL SOLUTION$885,000
+3.1%
49,3700.0%0.01%
-11.1%
CENX SellCENTURY ALUMINUM COMPANY$852,000
-25.5%
71,163
-2.0%
0.01%
-33.3%
REI BuyRING ENERGY INC$816,000
-18.3%
82,345
+4.1%
0.01%
-20.0%
BCEI NewBONANZA CREEK ENERGY INC$808,00027,116
+100.0%
0.01%
PEI SellPENN REAL ESTATE INVEST TST$880,000
-21.8%
93,003
-9.2%
0.01%
-27.3%
TMST SellTIMKENSTEEL CORP$846,000
-9.2%
56,915
-0.2%
0.01%
-11.1%
CRVL SellCORVEL CORP$809,000
+6.7%
13,421
-4.4%
0.01%0.0%
OSPN BuyONESPAN INC$867,000
+0.3%
45,516
+3.5%
0.01%
-11.1%
TTI SellTETRA TECHNOLOGIES INC$822,000
+1.0%
182,314
-0.3%
0.01%0.0%
OPB BuyOPUS BANK$859,000
+19.0%
31,339
+24.6%
0.01%
+14.3%
LMAT BuyLEMAITRE VASCULAR INC$886,000
+19.1%
22,868
+2.9%
0.01%
+14.3%
WSR SellWHITESTONE REIT$800,000
+10.7%
57,654
-0.5%
0.01%
+14.3%
PZZA SellPAPA JOHN S INTL INC$817,000
-1.3%
15,941
-2.3%
0.01%0.0%
ORIT SellORITANI FINANCIAL CORP$885,000
-5.2%
56,943
-1.3%
0.01%
-11.1%
PARR BuyPAR PACIFIC HOLDINGS INC$828,000
+29.6%
40,599
+10.5%
0.01%
+33.3%
EZPW SellEZCORP INC CL Acl a non vtg$799,000
-11.5%
74,699
-0.3%
0.01%
-11.1%
WLH BuyWILLIAM LYON HOMES CL Acl a new$764,000
-18.8%
48,103
+18.6%
0.01%
-22.2%
CHCT SellCOMMUNITY HEALTHCARE TRUST I$777,000
+3.3%
25,081
-0.4%
0.01%
-12.5%
GFF SellGRIFFON CORP$791,000
-10.0%
48,966
-0.8%
0.01%
-22.2%
HZO BuyMARINEMAX INC$694,000
+13.2%
32,657
+1.0%
0.01%
+16.7%
UCTT  ULTRA CLEAN HOLDINGS INC$708,000
-24.4%
56,4100.0%0.01%
-22.2%
LION SellFIDELITY SOUTHERN CORP$792,000
-3.3%
31,977
-0.8%
0.01%
-12.5%
MCRI BuyMONARCH CASINO & RESORT INC$778,000
+6.7%
17,123
+3.5%
0.01%0.0%
GHL SellGREENHILL & CO INC$733,000
-23.8%
27,825
-17.8%
0.01%
-30.0%
CLW SellCLEARWATER PAPER CORP$709,000
+28.0%
23,879
-0.5%
0.01%
+16.7%
ISCA BuyINTL SPEEDWAY CORP CL Acl a$760,000
+0.3%
17,354
+2.4%
0.01%
-12.5%
IVC SellINVACARE CORP$701,000
-21.9%
48,205
-0.2%
0.01%
-22.2%
CATO SellCATO CORP CLASS Acl a$699,000
-15.5%
33,233
-1.0%
0.01%
-12.5%
APEI SellAMERICAN PUBLIC EDUCATION$787,000
-21.8%
23,825
-0.4%
0.01%
-30.0%
VECO SellVEECO INSTRUMENTS INC$725,000
-28.2%
70,778
-0.2%
0.01%
-30.0%
ETH SellETHAN ALLEN INTERIORS INC$743,000
-16.6%
35,790
-1.6%
0.01%
-22.2%
ZUMZ BuyZUMIEZ INC$722,000
+7.9%
27,394
+2.6%
0.01%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$790,000
+16.0%
20,064
-2.6%
0.01%0.0%
FF BuyFUTUREFUEL CORP$694,000
+34.2%
37,439
+1.4%
0.01%
+40.0%
AVD BuyAMERICAN VANGUARD CORP$697,000
-20.6%
38,710
+1.2%
0.01%
-22.2%
RGP BuyRESOURCES CONNECTION INC$723,000
-0.7%
43,530
+1.1%
0.01%0.0%
JCPNQ SellJ.C. PENNEY CO INC$758,000
-29.2%
456,660
-0.2%
0.01%
-36.4%
ICHR NewICHOR HOLDINGS LTD$722,00035,336
+100.0%
0.01%
PGNX BuyPROGENICS PHARMACEUTICALS$763,000
-11.5%
121,636
+13.4%
0.01%
-22.2%
RRGB SellRED ROBIN GOURMET BURGERS$757,000
-14.3%
18,854
-0.5%
0.01%
-22.2%
UIHC BuyUNITED INSURANCE HOLDINGS CO$695,000
+18.8%
31,060
+3.9%
0.01%
+16.7%
CYTK BuyCYTOKINETICS INC$781,000
+26.8%
79,245
+6.8%
0.01%
+16.7%
FSB BuyFRANKLIN FINANCIAL NETWORK$690,000
+4.2%
17,654
+0.3%
0.01%0.0%
QNST SellQUINSTREET INC$724,000
+6.6%
53,332
-0.3%
0.01%0.0%
HPR BuyHIGHPOINT RESOURCES CORP$782,000
-11.3%
160,227
+10.5%
0.01%
-22.2%
MYRG  MYR GROUP INC/DELAWARE$784,000
-8.0%
24,0190.0%0.01%
-22.2%
REX BuyREX AMERICAN RESOURCES CORP$627,000
-6.3%
8,293
+0.4%
0.01%
-14.3%
SCVL SellSHOE CARNIVAL INC$584,000
+14.7%
15,159
-3.3%
0.01%
+20.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$643,000
+23.7%
27,440
-1.3%
0.01%
+20.0%
HAYN SellHAYNES INTERNATIONAL INC$644,000
-3.7%
18,146
-0.4%
0.01%
-14.3%
HVT SellHAVERTY FURNITURE$616,000
+1.5%
27,855
-0.9%
0.01%0.0%
HLIT BuyHARMONIC INC$686,000
+30.2%
124,800
+0.6%
0.01%
+20.0%
NLS SellNAUTILUS INC$612,000
-11.8%
43,879
-0.8%
0.01%
-14.3%
UFI SellUNIFI INC$595,000
-24.4%
21,013
-15.3%
0.01%
-25.0%
FORR BuyFORRESTER RESEARCH INC$674,000
+11.6%
14,683
+1.9%
0.01%0.0%
ESND SellESSENDANT INC$610,000
-15.9%
47,592
-13.2%
0.01%
-14.3%
EHTH SellEHEALTH INC$660,000
+22.9%
23,367
-3.9%
0.01%
+20.0%
VRTV SellVERITIV CORP$594,000
-9.2%
16,321
-0.6%
0.01%
-14.3%
CUTR BuyCUTERA INC$653,000
-18.4%
20,072
+1.1%
0.01%
-25.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$584,000
+3.9%
168,642
-0.4%
0.01%0.0%
CHUY SellCHUY S HOLDINGS INC$645,000
-14.8%
24,584
-0.4%
0.01%
-25.0%
CDR BuyCEDAR REALTY TRUST INC$596,000
+10.4%
127,981
+11.9%
0.01%
+20.0%
BRSWQ BuyBRISTOW GROUP INC$629,000
-5.3%
51,882
+10.2%
0.01%
-14.3%
AAOI SellAPPLIED OPTOELECTRONICS INC$669,000
-47.7%
27,146
-4.8%
0.01%
-53.8%
ANIP SellANI PHARMACEUTICALS INC$679,000
-22.8%
12,001
-8.8%
0.01%
-33.3%
SAH SellSONIC AUTOMOTIVE INC CLASS Acl a$663,000
-8.7%
34,271
-2.7%
0.01%
-14.3%
LL  LUMBER LIQUIDATORS HOLDINGS$643,000
-36.4%
41,5220.0%0.01%
-40.0%
ASRT NewASSERTIO THERAPEUTICS INC$545,00092,719
+100.0%
0.01%
HWKN BuyHAWKINS INC$580,000
+18.4%
13,985
+0.8%
0.01%0.0%
DBD  DIEBOLD NIXDORF INC$498,000
-62.3%
110,5770.0%0.01%
-61.5%
DGII  DIGI INTERNATIONAL INC$531,000
+1.7%
39,5080.0%0.01%0.0%
TWI BuyTITAN INTERNATIONAL INC$542,000
-30.1%
72,988
+1.1%
0.01%
-37.5%
LKSDQ SellLSC COMMUNICATIONS INC$535,000
-29.7%
48,409
-0.4%
0.01%
-37.5%
HIBB SellHIBBETT SPORTS INC$517,000
-18.2%
27,484
-0.5%
0.01%
-16.7%
SUP SellSUPERIOR INDUSTRIES INTL$569,000
-6.0%
33,390
-1.3%
0.01%
-16.7%
RRD  RR DONNELLEY & SONS CO$552,000
-6.3%
102,2960.0%0.01%
-16.7%
TTEC SellTTEC HOLDINGS INC$520,000
-27.5%
20,094
-3.2%
0.01%
-28.6%
PKE BuyPARK ELECTROCHEMICAL CORP$544,000
-15.4%
27,900
+0.6%
0.01%
-16.7%
BKS  BARNES & NOBLE INC$479,000
-8.8%
82,6460.0%0.01%0.0%
CENT SellCENTRAL GARDEN & PET COcl a non-vtg$540,000
-17.6%
14,975
-0.5%
0.01%
-28.6%
PERY SellPERRY ELLIS INTERNATIONAL$485,000
-3.2%
17,742
-3.8%
0.01%0.0%
VRA BuyVERA BRADLEY INC$481,000
+24.6%
31,535
+14.6%
0.01%
+25.0%
BELFB SellBEL FUSE INC CL Bcl b$378,000
+26.0%
14,271
-0.7%
0.00%
+33.3%
HCI SellHCI GROUP INC$465,000
+2.0%
10,639
-3.0%
0.00%
-20.0%
TR SellTOOTSIE ROLL INDS$385,000
-7.2%
13,171
-2.0%
0.00%0.0%
AGYS BuyAGILYSYS INC$417,000
+20.2%
25,595
+14.5%
0.00%
+33.3%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS$466,000
-14.8%
17,369
+4.5%
0.00%
-33.3%
POWL SellPOWELL INDUSTRIES INC$459,000
+3.8%
12,645
-0.4%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$460,000
-22.8%
52,651
-0.7%
0.00%
-33.3%
DAKT  DAKTRONICS INC$446,000
-7.9%
56,9270.0%0.00%
-20.0%
SPOK SellSPOK HOLDINGS INC$404,000
-7.3%
26,251
-9.4%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$401,000
+11.7%
31,924
+1.3%
0.00%0.0%
NWS BuyNEWS CORP CLASS Bcl b$417,000
-12.0%
30,677
+2.5%
0.00%
-20.0%
TTSH BuyTILE SHOP HLDGS INC$405,000
+4.4%
56,577
+12.2%
0.00%0.0%
ERA SellERA GROUP INC$365,000
-6.2%
29,574
-1.5%
0.00%
-25.0%
DSPG SellDSP GROUP INC$337,000
-18.0%
28,319
-14.2%
0.00%
-25.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$270,000
-2.5%
19,7240.0%0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$277,000
+1.8%
13,254
-0.4%
0.00%0.0%
LXU SellLSB INDUSTRIES INC$288,000
+83.4%
29,471
-0.4%
0.00%
+50.0%
PDFS  PDF SOLUTIONS INC$362,000
-24.6%
40,0540.0%0.00%
-40.0%
PESXQ SellPIONEER ENERGY SERVICES CORP$335,000
-49.7%
113,461
-0.3%
0.00%
-57.1%
ORN BuyORION GROUP HOLDINGS INC$316,000
-7.1%
41,910
+1.7%
0.00%0.0%
SENEA SellSENECA FOODS CORP CL Acl a$330,000
+23.6%
9,806
-0.7%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$285,000
-62.9%
100,106
+0.9%
0.00%
-62.5%
BNED SellBARNES & NOBLE EDUCATION INC$302,000
-1.9%
52,406
-4.0%
0.00%0.0%
LCI BuyLANNETT CO INC$233,000
-61.4%
49,096
+10.8%
0.00%
-66.7%
CLDPQ  CLOUD PEAK ENERGY INC$254,000
-34.0%
110,2980.0%0.00%
-50.0%
VSI SellVITAMIN SHOPPE INC$227,000
-7.3%
22,680
-35.8%
0.00%0.0%
FTK SellFLOTEK INDUSTRIES INC$180,000
-32.8%
75,190
-9.2%
0.00%
-33.3%
FRAN BuyFRANCESCAS HOLDINGS CORP$194,000
-49.2%
52,320
+3.5%
0.00%
-50.0%
GIFI  GULF ISLAND FABRICATION INC$198,000
+10.6%
19,9160.0%0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$237,000
-4.4%
37,279
-1.4%
0.00%0.0%
KIRK SellKIRKLAND S INC$230,000
-13.9%
22,753
-0.8%
0.00%
-33.3%
KOPN SellKOPIN CORP$215,000
-16.7%
88,927
-1.4%
0.00%
-33.3%
CRRTQ SellCARBO CERAMICS INC$225,000
-24.0%
30,985
-4.1%
0.00%
-33.3%
QHCCQ SellQUORUM HEALTH CORP$213,000
+3.9%
36,297
-11.6%
0.00%0.0%
BGFV  BIG 5 SPORTING GOODS CORP$150,000
-32.7%
29,3320.0%0.00%
-50.0%
ACETQ  ACETO CORP$101,000
-32.7%
44,8110.0%0.00%
-50.0%
FTDCQ ExitFTD COS INC$0-24,613
-100.0%
-0.00%
DEPO ExitDEPOMED INC$0-92,533
-100.0%
-0.01%
KND ExitKINDRED HEALTHCARE INC$0-132,867
-100.0%
-0.01%
SMCI ExitSUPER MICRO COMPUTER INC$0-55,254
-100.0%
-0.01%
QSII ExitQUALITY SYSTEMS INC$0-68,819
-100.0%
-0.01%
QCP ExitQUALITY CARE PROPERTIES$0-65,398
-100.0%
-0.01%
OFIX ExitORTHOFIX INTERNATIONAL NV$0-27,492
-100.0%
-0.02%
ACXM ExitACXIOM CORP$0-53,501
-100.0%
-0.02%
CPLA ExitCAPELLA EDUCATION CO$0-16,988
-100.0%
-0.02%
PAY ExitVERIFONE SYSTEMS INC$0-76,884
-100.0%
-0.02%
STRA ExitSTRAYER EDUCATION INC$0-15,641
-100.0%
-0.02%
SHLM ExitSCHULMAN (A.) INC$0-42,981
-100.0%
-0.02%
EDR ExitEDUCATION REALTY TRUST INC$0-52,634
-100.0%
-0.02%
IPCC ExitINFINITY PROPERTY & CASUALTY$0-15,922
-100.0%
-0.02%
ILG ExitILG INC$0-73,366
-100.0%
-0.02%
KLXI ExitKLX INC$0-35,228
-100.0%
-0.02%
NWN ExitNORTHWEST NATURAL GAS CO$0-41,901
-100.0%
-0.03%
ABAX ExitABAXIS INC$0-33,340
-100.0%
-0.03%
WGL ExitWGL HOLDINGS INC$0-35,657
-100.0%
-0.03%
BOFI ExitBOFI HOLDING INC$0-80,078
-100.0%
-0.03%
FNGN ExitFINANCIAL ENGINES INC$0-92,743
-100.0%
-0.04%
DCT ExitDCT INDUSTRIAL TRUST INC$0-65,386
-100.0%
-0.04%
GGP ExitGGP INC$0-238,318
-100.0%
-0.05%
XL ExitXL GROUP LTD$0-174,427
-100.0%
-0.10%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-84,507
-100.0%
-0.10%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-10-29
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20237.1%
MICROSOFT CORP41Q3 20235.6%
AMAZON.COM INC41Q3 20234.0%
EXXON MOBIL CORP41Q3 20232.7%
JOHNSON + JOHNSON41Q3 20231.7%
BERKSHIRE HATHAWAY INC DEL41Q3 20231.2%
PROCTER + GAMBLE CO WHEN DIS41Q3 20231.4%
JPMORGAN CHASE + CO41Q3 20231.1%
PFIZER INC W/D41Q3 20231.4%
CHEVRONTEXACO CORP41Q3 20231.5%

View Arizona State Retirement System's complete holdings history.

Latest significant ownerships (13-D/G)
Arizona State Retirement System Q3 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AV1 GROUP, INC.February 10, 20141,956,4075.3%
TPG Specialty Lending, Inc.February 06, 201325,5185.4%

View Arizona State Retirement System's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-07
13F-HR2024-01-24
13F-HR2023-11-07
13F-HR2023-08-01
13F-HR2023-04-27
13F-HR2023-02-08
13F-HR2022-11-07
13F-HR2022-07-28
13F-HR2022-05-04
13F-HR2022-02-04

View Arizona State Retirement System's complete filings history.

Compare quarters

Export Arizona State Retirement System's holdings