Arizona State Retirement System - Q3 2013 holdings

$7.81 Billion is the total value of Arizona State Retirement System's 1521 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 2.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$171,846,000
+16.6%
360,455
-3.1%
2.20%
+9.6%
XOM SellEXXON MOBIL CORP$155,425,000
-5.6%
1,806,436
-0.8%
1.99%
-11.3%
MSFT BuyMICROSOFT CORP$118,462,000
-3.4%
3,556,373
+0.1%
1.52%
-9.3%
JNJ BuyJOHNSON + JOHNSON$116,495,000
+1.7%
1,343,814
+0.7%
1.49%
-4.4%
CVX SellCHEVRON CORP$109,501,000
+2.2%
901,245
-0.5%
1.40%
-4.0%
QUAL NewISHARES MSCI USA QUALITY FACTOinvalid$109,177,0002,150,000
+100.0%
1.40%
VLUE  ISHARES MSCI USA VALUE FACTORinvalid$108,300,000
+4.0%
2,000,0000.0%1.39%
-2.3%
MTUM  ISHARES MSCI USA MOMENTUM FACTinvalid$107,760,000
+4.9%
2,000,0000.0%1.38%
-1.5%
SIZE  ISHARES MSCI USA SIZE FACTOR Einvalid$106,980,000
+4.2%
2,000,0000.0%1.37%
-2.1%
PG BuyPROCTER + GAMBLE CO/THE$99,040,000
-1.7%
1,310,234
+0.1%
1.27%
-7.6%
PFE SellPFIZER INC$90,753,000
-1.6%
3,161,035
-4.0%
1.16%
-7.6%
T SellAT+T INC$87,252,000
-6.4%
2,579,903
-2.0%
1.12%
-12.0%
GOOGL BuyGOOGLE INC CL A$74,701,000
+4.8%
85,284
+5.3%
0.96%
-1.5%
GE BuyGENERAL ELECTRIC CO$71,473,000
+3.5%
2,991,782
+0.5%
0.92%
-2.9%
KO SellCOCA COLA CO/THE$70,774,000
-5.7%
1,868,376
-0.1%
0.91%
-11.4%
MRK SellMERCK + CO. INC.$69,756,000
-0.5%
1,465,163
-2.9%
0.89%
-6.6%
BRKB SellBERKSHIRE HATHAWAY INC CL B$64,113,000
-0.2%
564,829
-1.6%
0.82%
-6.3%
PM SellPHILIP MORRIS INTERNATIONAL$62,763,000
-1.5%
724,832
-1.4%
0.80%
-7.5%
IBM SellINTL BUSINESS MACHINES CORP$62,180,000
-4.3%
335,782
-1.2%
0.80%
-10.2%
PEP SellPEPSICO INC$62,182,000
-3.0%
782,170
-0.2%
0.80%
-8.9%
WMT SellWAL MART STORES INC$61,037,000
-1.8%
825,278
-1.1%
0.78%
-7.7%
WFC SellWELLS FARGO + CO$58,654,000
-1.5%
1,419,515
-1.6%
0.75%
-7.5%
JPM BuyJPMORGAN CHASE + CO$57,160,000
-2.1%
1,105,837
+0.0%
0.73%
-8.0%
CSCO BuyCISCO SYSTEMS INC$56,296,000
-2.3%
2,403,787
+1.4%
0.72%
-8.3%
INTC BuyINTEL CORP$52,602,000
-4.5%
2,295,064
+0.9%
0.67%
-10.3%
MCD BuyMCDONALD S CORP$50,176,000
-2.7%
521,531
+0.1%
0.64%
-8.5%
VZ SellVERIZON COMMUNICATIONS INC$46,091,000
-7.5%
987,809
-0.2%
0.59%
-13.2%
BAC SellBANK OF AMERICA CORP$43,554,000
+7.1%
3,156,140
-0.2%
0.56%
+0.5%
C BuyCITIGROUP INC$43,337,000
+1.2%
893,378
+0.1%
0.56%
-5.0%
BMY BuyBRISTOL MYERS SQUIBB CO$41,865,000
+4.1%
904,616
+0.6%
0.54%
-2.2%
COP BuyCONOCOPHILLIPS$38,310,000
+15.2%
551,153
+0.3%
0.49%
+8.4%
MMM Buy3M CO$36,264,000
+11.1%
303,695
+1.7%
0.46%
+4.3%
QCOM SellQUALCOMM INC$35,853,000
+9.8%
532,274
-0.4%
0.46%
+3.1%
MO BuyALTRIA GROUP INC$35,580,000
-1.8%
1,035,832
+0.1%
0.46%
-7.7%
ORCL SellORACLE CORP$34,745,000
+5.2%
1,047,506
-2.5%
0.44%
-1.1%
CMCSA SellCOMCAST CORP CLASS A$34,692,000
+7.2%
768,391
-0.5%
0.44%
+0.7%
SLB BuySCHLUMBERGER LTD$34,348,000
+25.3%
388,739
+1.6%
0.44%
+17.6%
AMZN BuyAMAZON.COM INC$33,990,000
+16.0%
108,722
+3.0%
0.44%
+8.8%
OXY SellOCCIDENTAL PETROLEUM CORP$33,640,000
+4.3%
359,636
-0.5%
0.43%
-2.0%
V BuyVISA INC CLASS A SHARES$33,507,000
+5.7%
175,340
+1.1%
0.43%
-0.7%
ABBV SellABBVIE INC$32,643,000
+8.0%
729,794
-0.2%
0.42%
+1.5%
HD SellHOME DEPOT INC$32,316,000
-4.6%
426,060
-2.5%
0.41%
-10.4%
DIS SellWALT DISNEY CO/THE$31,473,000
-4.9%
488,042
-6.9%
0.40%
-10.6%
LLY SellELI LILLY + CO$29,423,000
+2.3%
584,608
-0.2%
0.38%
-3.8%
GILD SellGILEAD SCIENCES INC$28,253,000
+20.7%
449,616
-1.6%
0.36%
+13.5%
DUK SellDUKE ENERGY CORP$28,163,000
-1.1%
421,737
-0.0%
0.36%
-7.0%
AMGN BuyAMGEN INC$27,578,000
+16.9%
246,369
+3.1%
0.35%
+9.6%
CL BuyCOLGATE PALMOLIVE CO$27,400,000
+4.1%
462,070
+0.6%
0.35%
-2.2%
UTX BuyUNITED TECHNOLOGIES CORP$26,740,000
+16.8%
248,009
+0.7%
0.34%
+9.6%
MA BuyMASTERCARD INC CLASS A$24,643,000
+17.4%
36,629
+0.3%
0.32%
+10.5%
UPS BuyUNITED PARCEL SERVICE CL B$24,531,000
+7.1%
268,490
+1.4%
0.31%
+0.6%
DD BuyDU PONT (E.I.) DE NEMOURS$24,101,000
+12.0%
411,569
+0.4%
0.31%
+5.5%
BA BuyBOEING CO/THE$23,964,000
+17.5%
203,949
+2.5%
0.31%
+10.4%
ADP BuyAUTOMATIC DATA PROCESSING$23,419,000
+5.7%
323,564
+0.6%
0.30%
-0.7%
KMB BuyKIMBERLY CLARK CORP$23,040,000
-3.0%
244,539
+0.0%
0.30%
-9.0%
SO SellSOUTHERN CO/THE$22,795,000
-6.7%
553,560
-0.1%
0.29%
-12.3%
LMT SellLOCKHEED MARTIN CORP$22,647,000
+17.4%
177,558
-0.2%
0.29%
+10.3%
ABT BuyABBOTT LABORATORIES$21,792,000
-4.5%
656,604
+0.4%
0.28%
-10.3%
UNH BuyUNITEDHEALTH GROUP INC$21,423,000
+10.8%
299,166
+1.4%
0.27%
+3.8%
GIS SellGENERAL MILLS INC$21,120,000
-1.3%
440,735
-0.0%
0.27%
-7.2%
UNP SellUNION PACIFIC CORP$21,166,000
-0.8%
136,262
-1.4%
0.27%
-6.9%
WAG BuyWALGREEN CO$21,123,000
+22.5%
392,631
+0.7%
0.27%
+15.3%
AIG SellAMERICAN INTERNATIONAL GROUP$21,093,000
+6.7%
433,753
-1.9%
0.27%
+0.4%
EMR BuyEMERSON ELECTRIC CO$20,757,000
+19.0%
320,829
+0.3%
0.27%
+11.8%
AXP SellAMERICAN EXPRESS CO$20,582,000
-0.7%
272,548
-1.7%
0.26%
-6.4%
CELG SellCELGENE CORP$20,558,000
+29.2%
133,556
-1.9%
0.26%
+21.2%
CVS BuyCVS CAREMARK CORP$20,477,000
-0.4%
360,834
+0.4%
0.26%
-6.4%
TJX SellTJX COMPANIES INC$20,063,000
+10.4%
355,795
-2.0%
0.26%
+3.6%
MDLZ BuyMONDELEZ INTERNATIONAL INC$19,964,000
+11.3%
635,395
+1.0%
0.26%
+4.5%
TXN SellTEXAS INSTRUMENTS INC$19,835,000
+15.4%
492,567
-0.1%
0.25%
+8.5%
USB SellUS BANCORP$19,765,000
+0.2%
540,343
-1.0%
0.25%
-5.9%
FOXA SellTWENTY FIRST CENTURY FOX A$19,555,000
+2.0%
583,751
-0.7%
0.25%
-4.2%
F BuyFORD MOTOR CO$19,525,000
+9.7%
1,157,428
+0.6%
0.25%
+2.9%
GS SellGOLDMAN SACHS GROUP INC$19,419,000
+0.7%
122,742
-3.7%
0.25%
-5.3%
HON BuyHONEYWELL INTERNATIONAL INC$19,159,000
+6.6%
230,724
+1.8%
0.24%0.0%
EBAY BuyEBAY INC$19,108,000
+8.8%
342,510
+0.9%
0.24%
+2.5%
TGT SellTARGET CORP$18,414,000
-7.2%
287,813
-0.1%
0.24%
-12.6%
SBUX BuySTARBUCKS CORP$18,262,000
+18.8%
237,269
+1.1%
0.23%
+11.4%
HPQ BuyHEWLETT PACKARD CO$18,105,000
-14.7%
862,976
+0.8%
0.23%
-20.0%
MDT SellMEDTRONIC INC$17,955,000
+1.1%
337,184
-2.3%
0.23%
-5.0%
TWX SellTIME WARNER INC$17,784,000
+13.5%
270,236
-0.3%
0.23%
+6.5%
TRV BuyTRAVELERS COS INC/THE$17,802,000
+6.8%
210,015
+0.7%
0.23%
+0.4%
BAX SellBAXTER INTERNATIONAL INC$17,755,000
-5.7%
270,288
-0.6%
0.23%
-11.7%
BIIB SellBIOGEN IDEC INC$16,804,000
+9.8%
69,798
-1.8%
0.22%
+2.9%
MON SellMONSANTO CO$16,349,000
+4.0%
156,652
-1.5%
0.21%
-2.3%
SE BuySPECTRA ENERGY CORP$16,058,000
-0.2%
469,133
+0.4%
0.21%
-5.9%
NKE BuyNIKE INC CL B$15,960,000
+16.7%
219,714
+2.3%
0.20%
+9.7%
NEE BuyNEXTERA ENERGY INC$15,878,000
-0.9%
198,080
+0.8%
0.20%
-6.9%
D SellDOMINION RESOURCES INC/VA$15,809,000
+9.5%
253,034
-0.4%
0.20%
+2.5%
CAT SellCATERPILLAR INC$15,581,000
-2.8%
186,896
-3.8%
0.20%
-8.7%
EMC SellEMC CORP/MA$15,624,000
+6.7%
611,286
-1.4%
0.20%0.0%
BLK BuyBLACKROCK INC$15,614,000
+6.7%
57,700
+1.2%
0.20%0.0%
MET BuyMETLIFE INC$15,445,000
+6.9%
328,982
+4.1%
0.20%
+0.5%
FCX SellFREEPORT MCMORAN COPPER W/I$15,335,000
+18.8%
463,595
-0.8%
0.20%
+11.4%
PCLN BuyPRICELINE.COM INC$15,265,000
+23.0%
15,100
+0.7%
0.20%
+16.0%
AMT SellAMERICAN TOWER CORP$15,016,000
-0.6%
202,566
-1.9%
0.19%
-6.8%
ECL BuyECOLAB INC$14,975,000
+17.5%
151,636
+1.3%
0.19%
+10.3%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$14,798,000
+0.2%
239,530
+0.1%
0.19%
-5.5%
COST SellCOSTCO WHOLESALE CORP$14,769,000
+3.7%
128,295
-0.4%
0.19%
-2.6%
LOW SellLOWE S COS INC$14,708,000
+13.4%
308,944
-2.6%
0.19%
+6.2%
ETN BuyEATON CORP PLC$14,553,000
+5.3%
211,406
+0.7%
0.19%
-1.1%
LYB BuyLYONDELLBASELL INDU CL A$14,455,000
+23.5%
197,400
+11.8%
0.18%
+15.6%
ITW BuyILLINOIS TOOL WORKS$14,261,000
+10.3%
186,984
+0.1%
0.18%
+4.0%
CB SellCHUBB CORP$14,264,000
+4.5%
159,806
-0.9%
0.18%
-1.6%
TWC SellTIME WARNER CABLE$14,320,000
-3.9%
128,323
-3.1%
0.18%
-9.9%
PAYX BuyPAYCHEX INC$14,055,000
+12.6%
345,860
+1.2%
0.18%
+5.9%
ACN BuyACCENTURE PLC CL A$13,947,000
+3.0%
189,400
+0.7%
0.18%
-3.2%
KRFT BuyKRAFT FOODS GROUP INC$13,924,000
-5.7%
265,531
+0.5%
0.18%
-11.4%
ED SellCONSOLIDATED EDISON INC$13,853,000
-5.6%
251,247
-0.2%
0.18%
-11.5%
APC SellANADARKO PETROLEUM CORP$13,737,000
+8.1%
147,726
-0.1%
0.18%
+1.7%
DOW BuyDOW CHEMICAL CO/THE$13,651,000
+19.9%
355,507
+0.4%
0.18%
+12.9%
MMC BuyMARSH + MCLENNAN COS$13,546,000
+9.3%
311,062
+0.2%
0.17%
+2.4%
SPG SellSIMON PROPERTY GROUP INC$13,512,000
-7.0%
91,158
-0.9%
0.17%
-12.6%
EOG BuyEOG RESOURCES INC$13,545,000
+30.0%
80,016
+1.1%
0.17%
+21.8%
WM BuyWASTE MANAGEMENT INC$12,860,000
+3.3%
311,841
+1.0%
0.16%
-2.9%
AFL SellAFLAC INC$12,893,000
+5.9%
207,990
-0.7%
0.16%
-0.6%
MCK SellMCKESSON CORP$12,760,000
+11.1%
99,458
-0.9%
0.16%
+3.8%
GD BuyGENERAL DYNAMICS CORP$12,582,000
+11.8%
143,764
+0.1%
0.16%
+5.2%
AGN BuyALLERGAN INC$12,550,000
+7.9%
138,753
+0.5%
0.16%
+1.3%
BDX BuyBECTON DICKINSON AND CO$12,458,000
+1.3%
124,559
+0.1%
0.16%
-4.8%
DHR BuyDANAHER CORP$12,184,000
+14.3%
175,768
+4.4%
0.16%
+7.6%
PCG BuyP G + E CORP$12,145,000
-8.9%
296,802
+1.9%
0.16%
-14.3%
PX SellPRAXAIR INC$12,180,000
+3.8%
101,325
-0.6%
0.16%
-2.5%
YUM BuyYUM BRANDS INC$12,057,000
+3.3%
168,892
+0.3%
0.15%
-3.1%
HAL SellHALLIBURTON CO$11,960,000
+6.0%
248,404
-8.2%
0.15%
-0.6%
KMI BuyKINDER MORGAN INC$11,905,000
-3.6%
334,700
+3.4%
0.15%
-9.5%
COF BuyCAPITAL ONE FINANCIAL CORP$11,822,000
+10.1%
171,992
+0.6%
0.15%
+3.4%
YHOO SellYAHOO INC$11,699,000
+30.3%
352,817
-1.3%
0.15%
+23.0%
PCP SellPRECISION CASTPARTS CORP$11,409,000
-0.4%
50,207
-1.0%
0.15%
-6.4%
CCI SellCROWN CASTLE INTL CORP$11,315,000
-0.4%
154,940
-1.3%
0.14%
-6.5%
PNC BuyPNC FINANCIAL SERVICES GROUP$11,326,000
-0.5%
156,342
+0.1%
0.14%
-6.5%
RTN SellRAYTHEON COMPANY$11,130,000
+15.8%
144,426
-0.7%
0.14%
+9.2%
PSA SellPUBLIC STORAGE$11,199,000
+3.8%
69,755
-0.9%
0.14%
-2.7%
O SellREALTY INCOME CORP$11,101,000
-6.8%
279,284
-1.8%
0.14%
-12.3%
WMB SellWILLIAMS COS INC$11,082,000
+11.0%
304,805
-0.9%
0.14%
+4.4%
MS BuyMORGAN STANLEY$11,009,000
+12.3%
408,514
+1.8%
0.14%
+5.2%
NSC SellNORFOLK SOUTHERN CORP$10,806,000
+5.7%
139,713
-0.7%
0.14%
-0.7%
PRU BuyPRUDENTIAL FINANCIAL INC$10,660,000
+8.9%
136,708
+1.9%
0.14%
+2.2%
AZO SellAUTOZONE INC$10,580,000
-1.8%
25,028
-1.6%
0.14%
-7.5%
ACE BuyACE LTD$10,628,000
+5.0%
113,600
+0.4%
0.14%
-1.4%
VIAB SellVIACOM INC CLASS B$10,655,000
+19.3%
127,483
-2.9%
0.14%
+11.5%
RAI BuyREYNOLDS AMERICAN INC$10,473,000
+0.9%
214,716
+0.1%
0.13%
-5.0%
CME BuyCME GROUP INC$10,394,000
+0.4%
140,690
+3.2%
0.13%
-5.7%
PSX SellPHILLIPS 66$10,376,000
-3.7%
179,458
-1.9%
0.13%
-9.5%
XEL BuyXCEL ENERGY INC$10,293,000
-1.4%
372,803
+1.2%
0.13%
-7.0%
BK SellBANK OF NEW YORK MELLON CORP$10,203,000
+7.5%
337,966
-0.1%
0.13%
+1.6%
APA BuyAPACHE CORP$10,096,000
+5.9%
118,585
+4.2%
0.13%
-0.8%
FDX SellFEDEX CORP$9,966,000
+15.6%
87,339
-0.1%
0.13%
+8.5%
GM BuyGENERAL MOTORS CO$9,945,000
+29.1%
276,500
+19.6%
0.13%
+21.0%
APD SellAIR PRODUCTS + CHEMICALS INC$9,951,000
+16.1%
93,384
-0.2%
0.13%
+8.5%
NOV BuyNATIONAL OILWELL VARCO INC$9,810,000
+14.9%
125,601
+1.4%
0.13%
+8.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$9,756,000
+9.2%
105,878
+0.3%
0.12%
+2.5%
NOC SellNORTHROP GRUMMAN CORP$9,709,000
+13.3%
101,930
-1.5%
0.12%
+6.0%
ACT BuyACTAVIS INC$9,578,000
+45.9%
66,514
+27.9%
0.12%
+36.7%
NEM SellNEWMONT MINING CORP$9,588,000
-7.0%
341,241
-0.9%
0.12%
-12.8%
GLW BuyCORNING INC$9,593,000
+2.8%
657,515
+0.2%
0.12%
-3.1%
FRT SellFEDERAL REALTY INVS TRUST$9,505,000
-3.0%
93,700
-0.8%
0.12%
-9.0%
AEP BuyAMERICAN ELECTRIC POWER$9,439,000
-3.1%
217,741
+0.1%
0.12%
-9.0%
CBS SellCBS CORP CLASS B NON VOTING$9,115,000
+12.1%
165,251
-0.7%
0.12%
+5.4%
DE SellDEERE + CO$9,154,000
-2.4%
112,477
-2.6%
0.12%
-8.6%
ABC BuyAMERISOURCEBERGEN CORP$9,057,000
+10.5%
148,244
+1.0%
0.12%
+3.6%
A309PS SellDIRECTV$8,960,000
-10.4%
149,970
-7.6%
0.12%
-15.4%
RE SellEVEREST RE GROUP LTD$8,920,000
+10.5%
61,348
-2.5%
0.11%
+3.6%
Y BuyALLEGHANY CORP$8,889,000
+9.4%
21,700
+2.4%
0.11%
+2.7%
DG SellDOLLAR GENERAL CORP$8,858,000
+11.0%
156,900
-0.9%
0.11%
+3.7%
WEC SellWISCONSIN ENERGY CORP$8,794,000
-1.7%
217,790
-0.2%
0.11%
-7.4%
SRE BuySEMPRA ENERGY$8,733,000
+5.7%
102,022
+1.0%
0.11%
-0.9%
CHD BuyCHURCH + DWIGHT CO INC$8,761,000
-1.9%
145,904
+0.8%
0.11%
-8.2%
SRCL BuySTERICYCLE INC$8,642,000
+5.8%
74,890
+1.2%
0.11%0.0%
INTU BuyINTUIT INC$8,652,000
+14.2%
130,490
+5.2%
0.11%
+7.8%
STT SellSTATE STREET CORP$8,611,000
-1.0%
130,974
-1.8%
0.11%
-7.6%
PPL BuyPPL CORPORATION$8,383,000
+5.2%
275,968
+4.8%
0.11%
-1.8%
K BuyKELLOGG CO$8,351,000
-7.1%
142,196
+1.6%
0.11%
-13.0%
SYY SellSYSCO CORP$8,380,000
-7.3%
263,283
-0.5%
0.11%
-13.0%
CRM BuySALESFORCE.COM INC$8,360,000
+37.9%
161,056
+1.4%
0.11%
+28.9%
JCI SellJOHNSON CONTROLS INC$8,340,000
+14.0%
200,974
-1.7%
0.11%
+7.0%
SNPS BuySYNOPSYS INC$8,315,000
+6.5%
220,579
+1.0%
0.11%0.0%
AON BuyAON PLC$8,246,000
+15.8%
110,783
+0.1%
0.11%
+9.3%
ADS BuyALLIANCE DATA SYSTEMS CORP$8,170,000
+18.7%
38,636
+1.6%
0.10%
+11.7%
F113PS SellCOVIDIEN PLC$8,232,000
-6.5%
135,100
-3.6%
0.10%
-12.5%
FISV SellFISERV INC$8,110,000
+14.7%
80,264
-0.7%
0.10%
+8.3%
HSY BuyHERSHEY CO/THE$7,805,000
+4.6%
84,389
+1.0%
0.10%
-2.0%
ORLY SellO REILLY AUTOMOTIVE INC$7,789,000
+11.8%
61,052
-1.3%
0.10%
+5.3%
GMCR BuyGREEN MOUNTAIN COFFEE ROASTE$7,758,000
+7.6%
103,000
+7.2%
0.10%
+1.0%
CSX BuyCSX CORP$7,736,000
+11.1%
300,552
+0.1%
0.10%
+4.2%
AMG BuyAFFILIATED MANAGERS GROUP$7,638,000
+15.8%
41,823
+4.0%
0.10%
+8.9%
PXD BuyPIONEER NATURAL RESOURCES CO$7,679,000
+37.5%
40,675
+5.4%
0.10%
+28.9%
HSIC BuyHENRY SCHEIN INC$7,648,000
+9.0%
73,758
+0.7%
0.10%
+2.1%
LO BuyLORILLARD INC$7,550,000
+3.1%
168,610
+0.5%
0.10%
-3.0%
LKQ BuyLKQ CORP$7,568,000
+31.2%
237,552
+6.0%
0.10%
+22.8%
ZTS BuyZOETIS INC W/I$7,487,000
+63.8%
240,600
+62.6%
0.10%
+54.8%
EXC BuyEXELON CORP$7,459,000
-3.7%
251,662
+0.4%
0.10%
-9.4%
HCP SellHCP INC$7,426,000
-11.2%
181,344
-1.5%
0.10%
-16.7%
TSCO BuyTRACTOR SUPPLY COMPANY$7,429,000
+18.8%
110,600
+107.9%
0.10%
+11.8%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$7,432,000
+1.0%
225,720
+0.2%
0.10%
-5.0%
BCR BuyCR BARD INC$7,374,000
+6.5%
64,018
+0.5%
0.09%0.0%
V107SC BuyWELLPOINT INC$7,367,000
+2.5%
88,120
+0.3%
0.09%
-4.1%
RSG SellREPUBLIC SERVICES INC$7,284,000
-4.9%
218,364
-3.3%
0.09%
-10.6%
CTSH BuyCOGNIZANT TECH SOLUTIONS A$7,270,000
+31.5%
88,529
+0.2%
0.09%
+24.0%
MSI SellMOTOROLA SOLUTIONS INC$7,222,000
-5.7%
121,624
-8.4%
0.09%
-10.6%
MRO BuyMARATHON OIL CORP$7,272,000
+4.4%
208,514
+3.5%
0.09%
-2.1%
SCHW BuySCHWAB (CHARLES) CORP$7,180,000
+7.5%
339,682
+7.9%
0.09%
+1.1%
REGN BuyREGENERON PHARMACEUTICALS$7,164,000
+43.5%
22,900
+3.2%
0.09%
+35.3%
EQIX BuyEQUINIX INC$7,180,000
+0.7%
39,100
+1.3%
0.09%
-5.2%
DFS SellDISCOVER FINANCIAL SERVICES$7,180,000
+4.3%
142,078
-1.7%
0.09%
-2.1%
NBL BuyNOBLE ENERGY INC$7,068,000
+15.3%
105,488
+3.3%
0.09%
+8.3%
ADM BuyARCHER DANIELS MIDLAND CO$7,133,000
+9.6%
193,625
+0.8%
0.09%
+2.2%
ADBE SellADOBE SYSTEMS INC$7,127,000
+5.9%
137,222
-7.1%
0.09%
-1.1%
AET BuyAETNA INC$6,999,000
+1.2%
109,334
+0.5%
0.09%
-4.3%
PPG BuyPPG INDUSTRIES INC$7,011,000
+14.7%
41,968
+0.5%
0.09%
+8.4%
ANSS BuyANSYS INC$7,054,000
+21.6%
81,532
+2.8%
0.09%
+13.9%
NUE BuyNUCOR CORP$7,001,000
+13.3%
142,833
+0.1%
0.09%
+7.1%
BBT BuyBB+T CORP$6,980,000
+0.3%
206,822
+0.7%
0.09%
-6.3%
ALL BuyALLSTATE CORP$6,946,000
+5.1%
137,416
+0.1%
0.09%
-1.1%
MKC BuyMCCORMICK + CO NON VTG SHRS$6,854,000
-7.3%
105,941
+0.8%
0.09%
-12.9%
SHW BuySHERWIN WILLIAMS CO/THE$6,878,000
+3.7%
37,757
+0.5%
0.09%
-2.2%
GPC BuyGENUINE PARTS CO$6,909,000
+4.0%
85,415
+0.4%
0.09%
-3.3%
OII BuyOCEANEERING INTL INC$6,904,000
+16.1%
84,986
+3.2%
0.09%
+8.6%
FE SellFIRSTENERGY CORP$6,802,000
-3.4%
186,635
-1.1%
0.09%
-9.4%
CMI SellCUMMINS INC$6,790,000
+20.4%
51,109
-1.7%
0.09%
+13.0%
WRB SellWR BERKLEY CORP$6,823,000
+4.0%
159,200
-0.8%
0.09%
-2.2%
ALXN SellALEXION PHARMACEUTICALS INC$6,679,000
+24.9%
57,500
-0.9%
0.09%
+17.8%
HFC SellHOLLYFRONTIER CORP$6,661,000
-4.1%
158,200
-2.6%
0.08%
-10.5%
XEC SellCIMAREX ENERGY CO$6,527,000
+47.7%
67,716
-0.4%
0.08%
+40.0%
HES SellHESS CORP$6,555,000
+13.4%
84,762
-2.5%
0.08%
+6.3%
PII BuyPOLARIS INDUSTRIES INC$6,549,000
+39.5%
50,700
+2.6%
0.08%
+31.2%
EQR BuyEQUITY RESIDENTIAL$6,548,000
-4.8%
122,236
+3.2%
0.08%
-10.6%
EIX BuyEDISON INTERNATIONAL$6,596,000
-4.2%
143,209
+0.1%
0.08%
-10.6%
MAT BuyMATTEL INC$6,484,000
-7.4%
154,918
+0.2%
0.08%
-13.5%
DVN BuyDEVON ENERGY CORPORATION$6,473,000
+12.9%
112,074
+1.4%
0.08%
+6.4%
ADI BuyANALOG DEVICES INC$6,504,000
+6.9%
138,257
+2.4%
0.08%0.0%
BHI BuyBAKER HUGHES INC$6,390,000
+6.9%
130,153
+0.4%
0.08%0.0%
SWK BuySTANLEY BLACK + DECKER INC$6,423,000
+17.8%
70,919
+0.6%
0.08%
+10.8%
CI BuyCIGNA CORP$6,431,000
+6.7%
83,674
+0.6%
0.08%0.0%
WFM BuyWHOLE FOODS MARKET INC$6,403,000
+24.2%
109,470
+9.3%
0.08%
+17.1%
SLG SellSL GREEN REALTY CORP$6,343,000
-0.1%
71,400
-0.8%
0.08%
-6.9%
TEL BuyTE CONNECTIVITY LTD$6,306,000
+15.5%
121,800
+1.6%
0.08%
+9.5%
HCN SellHEALTH CARE REIT INC$6,250,000
-7.0%
100,195
-0.1%
0.08%
-13.0%
MTB BuyM + T BANK CORP$6,250,000
+4.3%
55,845
+4.1%
0.08%
-2.4%
MHK BuyMOHAWK INDUSTRIES INC$6,242,000
+20.0%
47,930
+3.7%
0.08%
+12.7%
AMAT BuyAPPLIED MATERIALS INC$6,198,000
+20.3%
353,382
+2.3%
0.08%
+12.9%
KR BuyKROGER CO$6,152,000
+17.3%
152,510
+0.5%
0.08%
+11.3%
STX SellSEAGATE TECHNOLOGY$6,141,000
-3.0%
140,400
-0.6%
0.08%
-8.1%
ROST SellROSS STORES INC$6,020,000
+9.4%
82,700
-2.6%
0.08%
+2.7%
BEN BuyFRANKLIN RESOURCES INC$6,035,000
+10.6%
119,387
+197.5%
0.08%
+4.1%
TRMB BuyTRIMBLE NAVIGATION LTD$6,037,000
+19.3%
203,214
+4.4%
0.08%
+11.6%
RMD BuyRESMED INC$5,943,000
+19.0%
112,524
+1.6%
0.08%
+11.8%
DAL NewDELTA AIR LINES INC$5,944,000252,000
+100.0%
0.08%
VRSK SellVERISK ANALYTICS INC CLASS A$5,904,000
+8.0%
90,900
-0.8%
0.08%
+1.3%
FIS BuyFIDELITY NATIONAL INFORMATIO$5,926,000
+8.8%
127,624
+0.4%
0.08%
+2.7%
MPC SellMARATHON PETROLEUM CORP$5,917,000
-14.7%
92,007
-5.7%
0.08%
-20.0%
IP BuyINTERNATIONAL PAPER CO$5,868,000
+1.3%
130,997
+0.2%
0.08%
-5.1%
CAH BuyCARDINAL HEALTH INC$5,835,000
+10.9%
111,907
+0.4%
0.08%
+4.2%
SYK BuySTRYKER CORP$5,856,000
+6.5%
86,641
+1.9%
0.08%0.0%
CLX BuyCLOROX COMPANY$5,821,000
-1.0%
71,239
+0.7%
0.08%
-6.2%
VTR  VENTAS INC$5,765,000
-11.5%
93,7460.0%0.07%
-16.9%
PCAR BuyPACCAR INC$5,789,000
+4.8%
104,020
+1.1%
0.07%
-1.3%
BEAV SellB/E AEROSPACE INC$5,757,000
+15.1%
78,000
-1.6%
0.07%
+8.8%
NLY SellANNALY CAPITAL MANAGEMENT IN$5,807,000
-10.4%
501,500
-2.8%
0.07%
-15.9%
NU BuyNORTHEAST UTILITIES$5,813,000
-1.7%
140,926
+0.1%
0.07%
-8.6%
CREE BuyCREE INC$5,720,000
+2.3%
95,045
+8.6%
0.07%
-3.9%
DISCA SellDISCOVERY COMMUNICATIONS A$5,723,000
+3.7%
67,800
-5.2%
0.07%
-2.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$5,682,000
+22.4%
23,667
+2.6%
0.07%
+15.9%
WYNN BuyWYNN RESORTS LTD$5,697,000
+25.9%
36,055
+2.0%
0.07%
+17.7%
CAG BuyCONAGRA FOODS INC$5,689,000
-12.3%
187,525
+1.0%
0.07%
-17.0%
LH SellLABORATORY CRP OF AMER HLDGS$5,602,000
-2.2%
56,507
-1.2%
0.07%
-7.7%
ESV BuyENSCO PLC CL A$5,595,000
-6.7%
104,100
+0.9%
0.07%
-12.2%
9207PS SellROCK TENN COMPANY CL A$5,660,000
+0.5%
55,900
-0.9%
0.07%
-6.5%
RYN BuyRAYONIER INC$5,512,000
+2.2%
99,063
+1.7%
0.07%
-4.1%
LUMN SellCENTURYLINK INC$5,535,000
-13.2%
176,418
-2.2%
0.07%
-18.4%
PLD SellPROLOGIS INC$5,511,000
-1.9%
146,500
-1.7%
0.07%
-7.8%
OGE BuyOGE ENERGY CORP$5,558,000
+5.5%
154,016
+99.4%
0.07%
-1.4%
XLNX BuyXILINX INC$5,549,000
+21.0%
118,429
+2.2%
0.07%
+12.7%
TROW BuyT ROWE PRICE GROUP INC$5,494,000
+0.2%
76,391
+1.9%
0.07%
-6.7%
FRX BuyFOREST LABORATORIES INC$5,437,000
+4.5%
127,069
+0.2%
0.07%
-1.4%
NTRS BuyNORTHERN TRUST CORP$5,493,000
-3.3%
100,994
+3.0%
0.07%
-9.1%
AGNC SellAMERICAN CAPITAL AGENCY CORP$5,439,000
-5.1%
241,000
-3.4%
0.07%
-10.3%
FBHS BuyFORTUNE BRANDS HOME + SECURI$5,470,000
+14.3%
131,400
+6.4%
0.07%
+7.7%
VLO SellVALERO ENERGY CORP$5,460,000
-3.2%
159,901
-1.4%
0.07%
-9.1%
NFLX BuyNETFLIX INC$5,349,000
+62.4%
17,300
+10.9%
0.07%
+53.3%
PFG BuyPRINCIPAL FINANCIAL GROUP$5,376,000
+14.8%
125,558
+0.4%
0.07%
+7.8%
AAP BuyADVANCE AUTO PARTS INC$5,400,000
+2.3%
65,314
+0.5%
0.07%
-4.2%
AMP SellAMERIPRISE FINANCIAL INC$5,289,000
+10.9%
58,076
-1.5%
0.07%
+4.6%
TW BuyTOWERS WATSON + CO CL A$5,348,000
+50.7%
50,000
+15.5%
0.07%
+41.7%
MU BuyMICRON TECHNOLOGY INC$5,330,000
+30.6%
305,149
+7.1%
0.07%
+21.4%
MHFI BuyMCGRAW HILL FINANCIAL INC$5,302,000
+25.0%
80,843
+1.4%
0.07%
+17.2%
CPB BuyCAMPBELL SOUP CO$5,306,000
-8.8%
130,353
+0.4%
0.07%
-13.9%
ASH SellASHLAND INC$5,220,000
+9.0%
56,453
-1.6%
0.07%
+3.1%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$5,267,000
+4.0%
72,230
+3.0%
0.07%
-2.9%
UHS SellUNIVERSAL HEALTH SERVICES B$5,204,000
+10.1%
69,400
-1.7%
0.07%
+4.7%
EL BuyESTEE LAUDER COMPANIES CL A$5,253,000
+13.7%
75,158
+7.0%
0.07%
+6.3%
NYCB BuyNEW YORK COMMUNITY BANCORP$5,172,000
+8.2%
342,305
+0.3%
0.07%
+1.5%
VRTX SellVERTEX PHARMACEUTICALS INC$5,186,000
-63.2%
68,400
-61.3%
0.07%
-65.6%
IR SellINGERSOLL RAND PLC$5,162,000
+14.7%
79,500
-2.0%
0.07%
+8.2%
DTE BuyDTE ENERGY COMPANY$5,138,000
-1.2%
77,877
+0.4%
0.07%
-7.0%
NCR BuyNCR CORPORATION$5,170,000
+24.8%
130,531
+3.9%
0.07%
+15.8%
STI BuySUNTRUST BANKS INC$5,132,000
+3.4%
158,327
+0.7%
0.07%
-2.9%
PRGO BuyPERRIGO CO$5,181,000
+6.8%
42,000
+4.7%
0.07%0.0%
VFC BuyVF CORP$5,145,000
+3.9%
25,849
+0.8%
0.07%
-2.9%
ETR BuyENTERGY CORP$5,040,000
-9.2%
79,774
+0.1%
0.06%
-14.5%
KMR BuyKINDER MORGAN MANAGEMENT LLC$5,105,000
-9.5%
68,112
+1.0%
0.06%
-15.6%
SYMC BuySYMANTEC CORP$5,076,000
+10.7%
205,127
+0.5%
0.06%
+3.2%
UAA BuyUNDER ARMOUR INC CLASS A$5,047,000
+41.1%
63,536
+6.0%
0.06%
+32.7%
LNT SellALLIANT ENERGY CORP$5,107,000
-2.3%
103,087
-0.6%
0.06%
-8.5%
COO BuyCOOPER COS INC/THE$5,031,000
+10.9%
38,800
+1.8%
0.06%
+3.2%
HRL SellHORMEL FOODS CORP$5,007,000
+8.9%
118,888
-0.3%
0.06%
+1.6%
BBBY BuyBED BATH + BEYOND INC$4,979,000
+9.3%
64,364
+0.2%
0.06%
+3.2%
A SellAGILENT TECHNOLOGIES INC$4,981,000
+15.6%
97,209
-3.6%
0.06%
+8.5%
SJM SellJM SMUCKER CO/THE$4,955,000
-0.1%
47,174
-1.9%
0.06%
-7.4%
HBI BuyHANESBRANDS INC$4,885,000
+25.5%
78,400
+3.6%
0.06%
+18.9%
WY BuyWEYERHAEUSER CO$4,913,000
+2.6%
171,606
+2.1%
0.06%
-3.1%
OMC BuyOMNICOM GROUP$4,812,000
+1.0%
75,857
+0.1%
0.06%
-4.6%
MDU BuyMDU RESOURCES GROUP INC$4,866,000
+8.2%
173,984
+0.2%
0.06%
+1.6%
3106PS SellDELPHI AUTOMOTIVE PLC$4,843,000
+11.9%
82,900
-2.9%
0.06%
+5.1%
PH  PARKER HANNIFIN CORP$4,775,000
+14.0%
43,9240.0%0.06%
+7.0%
BXP  BOSTON PROPERTIES INC$4,780,000
+1.4%
44,7190.0%0.06%
-4.7%
RAX BuyRACKSPACE HOSTING INC$4,758,000
+58.0%
90,200
+13.5%
0.06%
+48.8%
TYC BuyTYCO INTERNATIONAL LTD$4,774,000
+6.2%
136,500
+0.1%
0.06%0.0%
M SellMACY S INC$4,783,000
-11.3%
110,550
-1.6%
0.06%
-17.6%
WAB BuyWABTEC CORP$4,788,000
+20.5%
76,170
+2.4%
0.06%
+13.0%
GWW BuyWW GRAINGER INC$4,750,000
+6.1%
18,150
+2.3%
0.06%0.0%
KSS SellKOHLS CORP$4,797,000
+1.4%
92,712
-1.1%
0.06%
-6.2%
UDR BuyUDR INC$4,653,000
-6.5%
196,345
+0.6%
0.06%
-11.8%
ACGL BuyARCH CAPITAL GROUP LTD$4,649,000
+5.9%
85,900
+0.6%
0.06%0.0%
FITB BuyFIFTH THIRD BANCORP$4,702,000
+0.5%
260,675
+0.5%
0.06%
-6.2%
WU BuyWESTERN UNION CO$4,696,000
+9.1%
251,698
+0.1%
0.06%
+1.7%
COG BuyCABOT OIL + GAS CORP$4,616,000
+7.3%
123,700
+104.3%
0.06%0.0%
BSX SellBOSTON SCIENTIFIC CORP$4,630,000
+24.7%
394,456
-1.5%
0.06%
+15.7%
AVB  AVALONBAY COMMUNITIES INC$4,595,000
-5.8%
36,1580.0%0.06%
-11.9%
COH BuyCOACH INC$4,573,000
-4.4%
83,876
+0.1%
0.06%
-9.2%
DOV BuyDOVER CORP$4,506,000
+16.8%
50,172
+1.0%
0.06%
+9.4%
BBY BuyBEST BUY CO INC$4,524,000
+40.8%
120,662
+2.6%
0.06%
+31.8%
KLAC  KLA TENCOR CORPORATION$4,508,000
+9.2%
74,0980.0%0.06%
+3.6%
JAH BuyJARDEN CORP$4,530,000
+31.9%
93,600
+19.2%
0.06%
+23.4%
CPT BuyCAMDEN PROPERTY TRUST$4,551,000
-10.9%
74,086
+0.3%
0.06%
-17.1%
CNP BuyCENTERPOINT ENERGY INC$4,557,000
+2.2%
190,147
+0.2%
0.06%
-4.9%
CERN BuyCERNER CORP$4,556,000
+9.8%
86,700
+100.7%
0.06%
+1.8%
TSS BuyTOTAL SYSTEM SERVICES INC$4,502,000
+20.6%
153,059
+0.3%
0.06%
+13.7%
SIG BuySIGNET JEWELERS LTD$4,521,000
+8.2%
63,100
+1.8%
0.06%
+1.8%
STJ BuyST JUDE MEDICAL INC$4,523,000
+19.5%
84,333
+1.7%
0.06%
+11.5%
FNF BuyFIDELITY NATIONAL FINL A$4,502,000
+11.9%
169,253
+0.1%
0.06%
+5.5%
NYX BuyNYSE EURONEXT$4,551,000
+3.4%
108,425
+2.0%
0.06%
-3.3%
IT BuyGARTNER INC$4,426,000
+9.1%
73,777
+3.7%
0.06%
+3.6%
NFG SellNATIONAL FUEL GAS CO$4,464,000
+18.3%
64,936
-0.3%
0.06%
+11.8%
HUBB BuyHUBBELL INC CL B$4,440,000
+8.9%
42,395
+2.9%
0.06%
+1.8%
ISRG BuyINTUITIVE SURGICAL INC$4,437,000
-25.1%
11,793
+0.9%
0.06%
-29.6%
MAN BuyMANPOWERGROUP INC$4,424,000
+35.0%
60,828
+1.7%
0.06%
+26.7%
PGR BuyPROGRESSIVE CORP$4,426,000
+8.0%
162,578
+0.9%
0.06%
+1.8%
OCR SellOMNICARE INC$4,461,000
+14.4%
80,380
-1.7%
0.06%
+7.5%
GPORQ BuyGULFPORT ENERGY CORP$4,465,000
+57.1%
69,400
+14.9%
0.06%
+46.2%
AVT SellAVNET INC$4,444,000
+23.0%
106,550
-0.9%
0.06%
+16.3%
MJN BuyMEAD JOHNSON NUTRITION CO$4,418,000
-5.5%
59,500
+0.8%
0.06%
-10.9%
OIS BuyOIL STATES INTERNATIONAL INC$4,479,000
+15.4%
43,300
+3.3%
0.06%
+7.5%
PKG BuyPACKAGING CORP OF AMERICA$4,441,000
+19.4%
77,800
+2.4%
0.06%
+11.8%
AJG BuyARTHUR J GALLAGHER + CO$4,374,000
+2.9%
100,216
+3.0%
0.06%
-3.4%
LB BuyL BRANDS INC$4,370,000
+27.8%
71,535
+3.0%
0.06%
+19.1%
R108 BuyENERGIZER HOLDINGS INC$4,411,000
-8.9%
48,400
+0.4%
0.06%
-15.2%
LECO BuyLINCOLN ELECTRIC HOLDINGS$4,336,000
+17.8%
65,092
+1.2%
0.06%
+12.0%
ROK BuyROCKWELL AUTOMATION INC$4,384,000
+28.9%
41,000
+0.2%
0.06%
+21.7%
WCN BuyWASTE CONNECTIONS INC$4,398,000
+12.6%
96,861
+2.0%
0.06%
+5.7%
CA BuyCA INC$4,335,000
+3.7%
146,125
+0.1%
0.06%
-1.8%
HOLX SellHOLOGIC INC$4,381,000
+6.1%
212,157
-0.8%
0.06%0.0%
RS BuyRELIANCE STEEL + ALUMINUM$4,381,000
+12.9%
59,800
+1.0%
0.06%
+5.7%
SPLS BuySTAPLES INC$4,355,000
-6.4%
297,284
+1.4%
0.06%
-11.1%
ESS SellESSEX PROPERTY TRUST INC$4,401,000
-7.7%
29,800
-0.7%
0.06%
-13.8%
EGN BuyENERGEN CORP$4,286,000
+47.7%
56,113
+1.1%
0.06%
+37.5%
VNO BuyVORNADO REALTY TRUST$4,296,000
+3.7%
51,116
+2.2%
0.06%
-1.8%
URI BuyUNITED RENTALS INC$4,277,000
+19.2%
73,387
+2.1%
0.06%
+12.2%
NI BuyNISOURCE INC$4,317,000
+8.1%
139,755
+0.2%
0.06%
+1.9%
MOS BuyMOSAIC CO/THE$4,306,000
-1.1%
100,100
+23.7%
0.06%
-6.8%
DLTR BuyDOLLAR TREE INC$4,299,000
+13.2%
75,220
+0.7%
0.06%
+5.8%
HUM BuyHUMANA INC$4,314,000
+12.5%
46,228
+1.8%
0.06%
+5.8%
MYL BuyMYLAN INC$4,313,000
+23.1%
113,008
+0.1%
0.06%
+14.6%
NTAP SellNETAPP INC$4,259,000
+9.1%
99,937
-3.3%
0.06%
+3.8%
NVE SellNV ENERGY INC$4,318,000
-0.8%
182,928
-1.5%
0.06%
-6.8%
DKS BuyDICK S SPORTING GOODS INC$4,293,000
+11.0%
80,439
+4.1%
0.06%
+3.8%
CAM BuyCAMERON INTERNATIONAL CORP$4,243,000
-3.4%
72,701
+1.3%
0.05%
-10.0%
BRCM BuyBROADCOM CORP CL A$4,204,000
-18.5%
161,642
+5.8%
0.05%
-22.9%
HOG BuyHARLEY DAVIDSON INC$4,221,000
+17.5%
65,721
+0.3%
0.05%
+10.2%
SNDK BuySANDISK CORP$4,247,000
+2.7%
71,373
+5.5%
0.05%
-3.6%
CCL SellCARNIVAL CORP$4,197,000
-6.2%
128,606
-1.5%
0.05%
-11.5%
IEX SellIDEX CORP$4,191,000
+21.1%
64,240
-0.2%
0.05%
+14.9%
L BuyLOEWS CORP$4,227,000
+5.4%
90,438
+0.1%
0.05%
-1.8%
AGCO SellAGCO CORP$4,250,000
+11.5%
70,342
-7.4%
0.05%
+3.8%
IVZ BuyINVESCO LTD$4,159,000
+1.7%
130,389
+1.4%
0.05%
-5.4%
LLTC BuyLINEAR TECHNOLOGY CORP$4,124,000
+8.4%
104,006
+0.7%
0.05%
+1.9%
IDXX SellIDEXX LABORATORIES INC$4,143,000
+10.7%
41,583
-0.2%
0.05%
+3.9%
CNQR BuyCONCUR TECHNOLOGIES INC$4,121,000
+43.9%
37,300
+6.0%
0.05%
+35.9%
HIG BuyHARTFORD FINANCIAL SVCS GRP$4,162,000
+3.0%
133,741
+2.4%
0.05%
-3.6%
INGR BuyINGREDION INC$4,062,000
+3.9%
61,400
+3.0%
0.05%
-1.9%
SM BuySM ENERGY CO$4,052,000
+31.5%
52,500
+2.1%
0.05%
+23.8%
ZBH BuyZIMMER HOLDINGS INC$4,088,000
+11.4%
49,772
+1.6%
0.05%
+4.0%
DDD Buy3D SYSTEMS CORP$4,038,000
+28.7%
74,800
+4.6%
0.05%
+20.9%
ALB SellALBEMARLE CORP$4,029,000
-4.6%
64,016
-5.6%
0.05%
-10.3%
RJF BuyRAYMOND JAMES FINANCIAL INC$4,025,000
+8.0%
96,613
+11.4%
0.05%
+2.0%
FAST SellFASTENAL CO$4,029,000
+7.4%
80,194
-2.0%
0.05%
+2.0%
VAL BuyVALSPAR CORP$4,053,000
-0.3%
63,900
+1.6%
0.05%
-5.5%
DCI BuyDONALDSON CO INC$4,050,000
+7.0%
106,228
+0.1%
0.05%0.0%
MCO BuyMOODY S CORP$4,046,000
+15.6%
57,541
+0.2%
0.05%
+8.3%
DPS BuyDR PEPPER SNAPPLE GROUP INC$4,094,000
-2.2%
91,361
+0.2%
0.05%
-8.8%
ENDP BuyENDO HEALTH SOLUTIONS INC$4,069,000
+25.6%
89,558
+1.7%
0.05%
+18.2%
WDC BuyWESTERN DIGITAL CORP$3,975,000
+2.3%
62,700
+0.2%
0.05%
-3.8%
FDO BuyFAMILY DOLLAR STORES$4,004,000
+15.8%
55,602
+0.2%
0.05%
+8.5%
MD BuyMEDNAX INC$3,985,000
+11.3%
39,700
+1.5%
0.05%
+4.1%
WSM BuyWILLIAMS SONOMA INC$3,956,000
+7.6%
70,400
+7.0%
0.05%
+2.0%
FL BuyFOOT LOCKER INC$3,991,000
-1.6%
117,600
+1.9%
0.05%
-7.3%
LPT BuyLIBERTY PROPERTY TRUST$3,947,000
+12.3%
110,897
+16.6%
0.05%
+6.2%
DRE BuyDUKE REALTY CORP$3,931,000
+3.3%
254,642
+4.3%
0.05%
-3.8%
EQT BuyEQT CORP$3,922,000
+15.7%
44,208
+3.5%
0.05%
+8.7%
ROP BuyROPER INDUSTRIES INC$3,866,000
+9.2%
29,100
+2.1%
0.05%
+4.2%
TOL BuyTOLL BROTHERS INC$3,904,000
+5.1%
120,400
+5.7%
0.05%
-2.0%
ICE BuyINTERCONTINENTALEXCHANGE W/I$3,887,000
+6.5%
21,429
+4.4%
0.05%0.0%
HST BuyHOST HOTELS + RESORTS INC$3,924,000
+4.8%
222,080
+0.1%
0.05%
-2.0%
CMG  CHIPOTLE MEXICAN GRILL INC$3,901,000
+17.7%
9,1000.0%0.05%
+11.1%
CTXS BuyCITRIX SYSTEMS INC$3,887,000
+17.5%
55,053
+0.4%
0.05%
+11.1%
PNR SellPENTAIR LTD REGISTERED$3,798,000
+8.0%
58,491
-4.1%
0.05%
+2.1%
RF BuyREGIONS FINANCIAL CORP$3,847,000
-2.7%
415,499
+0.1%
0.05%
-9.3%
LLL BuyL 3 COMMUNICATIONS HOLDINGS$3,813,000
+10.5%
40,352
+0.2%
0.05%
+4.3%
MSCI BuyMSCI INC$3,828,000
+22.9%
95,100
+1.6%
0.05%
+16.7%
HOT BuySTARWOOD HOTELS + RESORTS$3,826,000
+5.3%
57,589
+0.2%
0.05%
-2.0%
CHK SellCHESAPEAKE ENERGY CORP$3,850,000
+25.5%
148,793
-1.1%
0.05%
+16.7%
CVD BuyCOVANCE INC$3,803,000
+19.0%
43,987
+4.8%
0.05%
+11.4%
FTI BuyFMC TECHNOLOGIES INC$3,857,000
+2.2%
69,600
+2.7%
0.05%
-3.9%
EXR BuyEXTRA SPACE STORAGE INC$3,843,000
+16.8%
84,000
+7.0%
0.05%
+8.9%
TKR BuyTIMKEN CO$3,817,000
+10.7%
63,200
+3.1%
0.05%
+4.3%
KEX BuyKIRBY CORP$3,851,000
+10.6%
44,500
+1.6%
0.05%
+4.3%
LIFE BuyLIFE TECHNOLOGIES CORP$3,842,000
+1.3%
51,353
+0.2%
0.05%
-5.8%
DRC BuyDRESSER RAND GROUP INC$3,731,000
+6.7%
59,800
+2.6%
0.05%0.0%
RPM BuyRPM INTERNATIONAL INC$3,768,000
+15.3%
104,108
+1.8%
0.05%
+6.7%
KBR BuyKBR INC$3,750,000
+0.9%
114,895
+0.4%
0.05%
-5.9%
EV BuyEATON VANCE CORP$3,728,000
+7.1%
96,030
+3.7%
0.05%
+2.1%
SWN BuySOUTHWESTERN ENERGY CO$3,758,000
+2.3%
103,315
+2.7%
0.05%
-4.0%
ARW SellARROW ELECTRONICS INC$3,773,000
+16.7%
77,747
-4.2%
0.05%
+9.1%
SWKS BuySKYWORKS SOLUTIONS INC$3,691,000
+15.6%
148,600
+1.9%
0.05%
+6.8%
DRQ BuyDRIL QUIP INC$3,649,000
+45.9%
31,800
+14.8%
0.05%
+38.2%
RRC BuyRANGE RESOURCES CORP$3,640,000
+4.9%
47,971
+6.9%
0.05%0.0%
RGA SellREINSURANCE GROUP OF AMERICA$3,693,000
-5.3%
55,131
-2.3%
0.05%
-11.3%
CRI BuyCARTER S INC$3,559,000
+22.3%
46,900
+19.3%
0.05%
+15.0%
GGG BuyGRACO INC$3,595,000
+21.4%
48,547
+3.6%
0.05%
+15.0%
APH BuyAMPHENOL CORP CL A$3,626,000
+1.7%
46,862
+2.4%
0.05%
-6.1%
MLM BuyMARTIN MARIETTA MATERIALS$3,554,000
+0.3%
36,207
+0.6%
0.05%
-4.2%
REG BuyREGENCY CENTERS CORP$3,502,000
-4.6%
72,431
+0.3%
0.04%
-10.0%
SEIC BuySEI INVESTMENTS COMPANY$3,517,000
+20.6%
113,793
+10.9%
0.04%
+12.5%
TAP BuyMOLSON COORS BREWING CO B$3,481,000
+4.9%
69,441
+0.1%
0.04%0.0%
TUP SellTUPPERWARE BRANDS CORP$3,533,000
+9.3%
40,908
-1.7%
0.04%
+2.3%
XRX SellXEROX CORP$3,501,000
+10.0%
340,328
-3.0%
0.04%
+4.7%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$3,543,000
-2.5%
55,500
+0.4%
0.04%
-10.0%
PNRA BuyPANERA BREAD COMPANY CLASS A$3,520,000
-13.2%
22,205
+1.8%
0.04%
-18.2%
KSU  KANSAS CITY SOUTHERN$3,543,000
+3.2%
32,4000.0%0.04%
-4.3%
SWY BuySAFEWAY INC$3,520,000
+35.8%
110,036
+0.4%
0.04%
+28.6%
EMN BuyEASTMAN CHEMICAL CO$3,541,000
+13.0%
45,456
+1.6%
0.04%
+4.7%
NDSN BuyNORDSON CORP$3,518,000
+18.1%
47,790
+11.2%
0.04%
+9.8%
ALTR BuyALTERA CORP$3,489,000
+13.1%
93,911
+0.4%
0.04%
+7.1%
CF SellCF INDUSTRIES HOLDINGS INC$3,551,000
+20.1%
16,843
-2.3%
0.04%
+12.5%
WDR BuyWADDELL + REED FINANCIAL A$3,489,000
+21.8%
67,774
+2.9%
0.04%
+15.4%
CSL BuyCARLISLE COS INC$3,524,000
+14.2%
50,143
+1.2%
0.04%
+7.1%
ALK BuyALASKA AIR GROUP INC$3,462,000
+21.7%
55,300
+1.1%
0.04%
+12.8%
TWTC SellTW TELECOM INC$3,446,000
+5.1%
115,400
-0.9%
0.04%
-2.2%
WHR  WHIRLPOOL CORP$3,445,000
+28.1%
23,5290.0%0.04%
+18.9%
EWBC SellEAST WEST BANCORP INC$3,415,000
+15.6%
106,900
-0.5%
0.04%
+10.0%
HCC SellHCC INSURANCE HOLDINGS INC$3,404,000
+1.0%
77,700
-0.6%
0.04%
-4.3%
UGI SellUGI CORP$3,468,000
-0.3%
88,638
-0.3%
0.04%
-6.4%
SBNY BuySIGNATURE BANK$3,432,000
+12.0%
37,500
+1.6%
0.04%
+4.8%
JKHY BuyJACK HENRY + ASSOCIATES INC$3,457,000
+10.5%
66,994
+0.9%
0.04%
+2.3%
FDS SellFACTSET RESEARCH SYSTEMS INC$3,457,000
+5.0%
31,694
-1.9%
0.04%
-2.2%
WTR BuyAQUA AMERICA INC$3,424,000
+0.1%
138,475
+26.6%
0.04%
-6.4%
BWA BuyBORGWARNER INC$3,437,000
+18.8%
33,900
+0.9%
0.04%
+12.8%
SNH BuySENIOR HOUSING PROP TRUST$3,440,000
-9.6%
147,400
+0.4%
0.04%
-15.4%
TCO BuyTAUBMAN CENTERS INC$3,372,000
-10.2%
50,100
+0.2%
0.04%
-15.7%
FLR BuyFLUOR CORP$3,396,000
+22.5%
47,860
+2.4%
0.04%
+13.2%
CBST SellCUBIST PHARMACEUTICALS INC$3,355,000
+19.1%
52,800
-9.5%
0.04%
+13.2%
LNC BuyLINCOLN NATIONAL CORP$3,304,000
+17.7%
78,686
+2.2%
0.04%
+10.5%
AME SellAMETEK INC$3,299,000
-59.5%
71,700
-62.7%
0.04%
-62.2%
HRB BuyH+R BLOCK INC$3,251,000
-3.0%
121,976
+1.0%
0.04%
-8.7%
BFB BuyBROWN FORMAN CORP CLASS B$3,250,000
+7.6%
47,715
+6.7%
0.04%
+2.4%
FEIC BuyFEI COMPANY$3,283,000
+32.0%
37,397
+9.7%
0.04%
+23.5%
GPS SellGAP INC/THE$3,264,000
-7.6%
81,043
-4.3%
0.04%
-12.5%
SLXP BuySALIX PHARMACEUTICALS LTD$3,263,000
+4.7%
48,800
+3.5%
0.04%
-2.3%
HAIN BuyHAIN CELESTIAL GROUP INC$3,289,000
+19.0%
42,651
+0.2%
0.04%
+10.5%
SBAC SellSBA COMMUNICATIONS CORP CL A$3,282,000
+7.0%
40,800
-1.4%
0.04%0.0%
INFA BuyINFORMATICA CORP$3,273,000
+12.5%
84,000
+1.0%
0.04%
+5.0%
OSK SellOSHKOSH CORP$3,306,000
+25.7%
67,500
-2.6%
0.04%
+16.7%
OKE BuyONEOK INC$3,263,000
+29.3%
61,200
+0.2%
0.04%
+23.5%
CINF BuyCINCINNATI FINANCIAL CORP$3,175,000
+4.0%
67,330
+1.2%
0.04%
-2.4%
SLM SellSLM CORP$3,190,000
+6.2%
128,145
-2.5%
0.04%0.0%
KRC BuyKILROY REALTY CORP$3,176,000
+1.2%
63,600
+7.4%
0.04%
-4.7%
BC BuyBRUNSWICK CORP$3,236,000
+26.8%
81,087
+1.5%
0.04%
+17.1%
AMCX BuyAMC NETWORKS INC A$3,211,000
+9.4%
46,900
+4.5%
0.04%
+2.5%
KMX BuyCARMAX INC$3,194,000
+7.5%
65,900
+2.3%
0.04%0.0%
CXW BuyCORRECTIONS CORP OF AMERICA$3,164,000
+4.4%
91,592
+2.3%
0.04%0.0%
AOS SellSMITH (A.O.) CORP$3,140,000
+24.2%
69,490
-0.3%
0.04%
+17.6%
GWR SellGENESEE + WYOMING INC CL A$3,114,000
-4.2%
33,500
-12.5%
0.04%
-9.1%
CBOE BuyCBOE HOLDINGS INC$3,111,000
-0.7%
68,800
+2.4%
0.04%
-7.0%
6107SC SellURS CORP$3,123,000
+12.1%
58,118
-1.5%
0.04%
+5.3%
BEAM  BEAM INC$3,117,000
+2.4%
48,2180.0%0.04%
-2.4%
AYI BuyACUITY BRANDS INC$3,091,000
+26.0%
33,600
+3.4%
0.04%
+21.2%
MSM BuyMSC INDUSTRIAL DIRECT CO A$3,107,000
+11.2%
38,196
+5.8%
0.04%
+5.3%
MUR SellMURPHY OIL CORP$3,113,000
-4.7%
51,622
-3.7%
0.04%
-11.1%
SCI BuySERVICE CORP INTERNATIONAL$3,124,000
+5.3%
167,800
+1.9%
0.04%0.0%
ATR SellAPTARGROUP INC$3,096,000
+7.2%
51,500
-1.5%
0.04%
+2.6%
NVR SellNVR INC$3,125,000
-5.8%
3,400
-5.6%
0.04%
-11.1%
KEY BuyKEYCORP$3,103,000
+3.4%
272,200
+0.1%
0.04%
-2.4%
TIBX SellTIBCO SOFTWARE INC$3,093,000
+18.9%
120,900
-0.6%
0.04%
+14.3%
CNC BuyCENTENE CORP$3,125,000
+23.7%
48,867
+1.5%
0.04%
+17.6%
SIVB BuySVB FINANCIAL GROUP$3,113,000
+5.7%
36,043
+2.0%
0.04%0.0%
SPNV BuySUPERIOR ENERGY SERVICES INC$3,102,000
-1.9%
123,900
+1.6%
0.04%
-7.0%
SON SellSONOCO PRODUCTS CO$3,035,000
+11.3%
77,963
-1.1%
0.04%
+5.4%
SIAL  SIGMA ALDRICH$3,032,000
+6.1%
35,5530.0%0.04%0.0%
STR SellQUESTAR CORP$3,058,000
-6.8%
136,000
-1.2%
0.04%
-13.3%
DGX SellQUEST DIAGNOSTICS INC$3,010,000
-3.2%
48,721
-5.1%
0.04%
-7.1%
CDNS BuyCADENCE DESIGN SYS INC$3,034,000
-4.0%
224,800
+3.0%
0.04%
-9.3%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$3,054,000
-14.6%
73,600
-3.5%
0.04%
-20.4%
CVLT BuyCOMMVAULT SYSTEMS INC$3,056,000
+24.7%
34,800
+7.7%
0.04%
+18.2%
NNN BuyNATIONAL RETAIL PROPERTIES$3,022,000
-2.3%
95,000
+5.7%
0.04%
-7.1%
JLL BuyJONES LANG LASALLE INC$3,072,000
+0.3%
35,200
+4.8%
0.04%
-7.1%
HPT SellHOSPITALITY PROPERTIES TRUST$3,069,000
+5.5%
108,477
-2.0%
0.04%
-2.5%
LUV SellSOUTHWEST AIRLINES CO$3,020,000
+8.8%
207,436
-3.7%
0.04%
+2.6%
ALGN SellALIGN TECHNOLOGY INC$3,026,000
+29.3%
62,900
-0.5%
0.04%
+21.9%
4107PS BuyMEADWESTVACO CORP$3,078,000
+13.0%
80,210
+0.4%
0.04%
+5.4%
GPN SellGLOBAL PAYMENTS INC$3,032,000
+9.3%
59,376
-0.8%
0.04%
+2.6%
BRE BuyBRE PROPERTIES INC$3,064,000
+1.6%
60,381
+0.2%
0.04%
-4.9%
WR  WESTAR ENERGY INC$3,022,000
-4.1%
98,6120.0%0.04%
-9.3%
FLO BuyFLOWERS FOODS INC$2,939,000
+2.6%
137,098
+5.5%
0.04%
-2.6%
JNPR BuyJUNIPER NETWORKS INC$2,985,000
+2.9%
150,335
+0.1%
0.04%
-5.0%
HSH SellHILLSHIRE BRANDS CO$2,938,000
-7.6%
95,600
-0.5%
0.04%
-11.6%
BRO BuyBROWN + BROWN INC$2,993,000
+2.4%
93,245
+2.9%
0.04%
-5.0%
HRS  HARRIS CORP$2,941,000
+20.4%
49,6060.0%0.04%
+15.2%
DVA BuyDAVITA HEALTHCARE PARTNERS I$2,952,000
-2.4%
51,886
+107.2%
0.04%
-7.3%
AFG SellAMERICAN FINANCIAL GROUP INC$2,986,000
+3.6%
55,246
-6.3%
0.04%
-2.6%
VMI BuyVALMONT INDUSTRIES$2,944,000
+13.1%
21,200
+16.5%
0.04%
+5.6%
ATO SellATMOS ENERGY CORP$2,998,000
+3.6%
70,400
-0.1%
0.04%
-2.6%
CCE SellCOCA COLA ENTERPRISES$2,938,000
+10.0%
73,072
-3.8%
0.04%
+5.6%
TEX SellTEREX CORP$2,960,000
+20.4%
88,100
-5.8%
0.04%
+11.8%
RL BuyRALPH LAUREN CORP$2,944,000
-3.6%
17,874
+1.7%
0.04%
-9.5%
SPXC SellSPX CORP$2,975,000
+13.1%
35,155
-3.8%
0.04%
+5.6%
DPZ BuyDOMINO S PIZZA INC$2,976,000
+17.4%
43,800
+0.5%
0.04%
+8.6%
MCRS SellMICROS SYSTEMS INC$2,996,000
+14.8%
60,000
-0.8%
0.04%
+5.6%
BR SellBROADRIDGE FINANCIAL SOLUTIO$2,961,000
+18.8%
93,270
-0.5%
0.04%
+11.8%
FMC BuyFMC CORP$2,875,000
+20.1%
40,100
+2.3%
0.04%
+12.1%
TGI BuyTRIUMPH GROUP INC$2,871,000
-8.9%
40,900
+2.8%
0.04%
-14.0%
ODFL SellOLD DOMINION FREIGHT LINE$2,870,000
+7.6%
62,418
-2.7%
0.04%
+2.8%
ORI BuyOLD REPUBLIC INTL CORP$2,889,000
+21.0%
187,625
+1.1%
0.04%
+12.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,850,000
+11.8%
33,563
+1.8%
0.04%
+5.7%
SLH SellSOLERA HOLDINGS INC$2,860,000
-5.3%
54,100
-0.4%
0.04%
-9.8%
FNFG BuyFIRST NIAGARA FINANCIAL GRP$2,850,000
+3.7%
274,898
+0.8%
0.04%0.0%
STLD SellSTEEL DYNAMICS INC$2,864,000
+10.9%
171,400
-1.0%
0.04%
+5.7%
CFR SellCULLEN/FROST BANKERS INC$2,868,000
-7.7%
40,653
-12.7%
0.04%
-11.9%
GNTX BuyGENTEX CORP$2,922,000
+15.4%
114,200
+3.9%
0.04%
+5.7%
EXP BuyEAGLE MATERIALS INC$2,851,000
+19.2%
39,300
+8.9%
0.04%
+12.1%
UTHR BuyUNITED THERAPEUTICS CORP$2,873,000
+21.1%
36,438
+1.1%
0.04%
+15.6%
QCOR SellQUESTCOR PHARMACEUTICALS$2,865,000
+17.6%
49,400
-7.8%
0.04%
+12.1%
FMER BuyFIRSTMERIT CORP$2,782,000
+10.7%
128,145
+2.2%
0.04%
+5.9%
NE BuyNOBLE CORP$2,810,000
+1.6%
74,400
+1.1%
0.04%
-5.3%
SCG BuySCANA CORP$2,824,000
-4.5%
61,345
+1.8%
0.04%
-10.0%
CHRW  C.H. ROBINSON WORLDWIDE INC$2,806,000
+5.8%
47,1200.0%0.04%0.0%
CPRT BuyCOPART INC$2,810,000
+12.3%
88,396
+8.7%
0.04%
+5.9%
BMR BuyBIOMED REALTY TRUST INC$2,773,000
-7.2%
149,200
+0.9%
0.04%
-12.2%
TTC SellTORO CO$2,780,000
+17.8%
51,160
-1.5%
0.04%
+12.5%
STZ BuyCONSTELLATION BRANDS INC A$2,799,000
+18.4%
48,771
+7.5%
0.04%
+12.5%
PVH BuyPVH CORP$2,848,000
-3.5%
24,000
+1.7%
0.04%
-10.0%
MAR SellMARRIOTT INTERNATIONAL CL A$2,808,000
-2.4%
66,766
-6.3%
0.04%
-7.7%
ACC SellAMERICAN CAMPUS COMMUNITIES$2,807,000
-16.4%
82,200
-0.5%
0.04%
-21.7%
SKT SellTANGER FACTORY OUTLET CENTER$2,760,000
-3.9%
84,546
-1.5%
0.04%
-10.3%
OHI BuyOMEGA HEALTHCARE INVESTORS$2,771,000
-0.2%
92,800
+3.7%
0.04%
-7.9%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATE$2,717,000
+18.9%
45,340
+204.7%
0.04%
+12.9%
FNP BuyFIFTH + PACIFIC COS INC$2,759,000
+18.7%
109,810
+5.5%
0.04%
+9.4%
ADSK BuyAUTODESK INC$2,757,000
+21.5%
66,980
+0.1%
0.04%
+12.9%
WEX BuyWEX INC$2,702,000
+20.7%
30,800
+5.5%
0.04%
+12.9%
IM BuyINGRAM MICRO INC CL A$2,734,000
+23.5%
118,637
+1.7%
0.04%
+16.7%
COL  ROCKWELL COLLINS INC$2,734,000
+7.0%
40,2940.0%0.04%0.0%
PB BuyPROSPERITY BANCSHARES INC$2,696,000
+43.5%
43,600
+20.1%
0.04%
+34.6%
LII BuyLENNOX INTERNATIONAL INC$2,739,000
+20.2%
36,400
+3.1%
0.04%
+12.9%
TRN SellTRINITY INDUSTRIES INC$2,766,000
+15.7%
61,000
-1.9%
0.04%
+6.1%
MMS BuyMAXIMUS INC$2,751,000
+24.0%
61,092
+105.0%
0.04%
+16.7%
AKAM BuyAKAMAI TECHNOLOGIES INC$2,725,000
+21.8%
52,718
+0.2%
0.04%
+12.9%
WWAV BuyWHITEWAVE FOODS CO CL A$2,707,000
+50.6%
135,600
+22.6%
0.04%
+40.0%
PNW  PINNACLE WEST CAPITAL$2,752,000
-1.3%
50,2800.0%0.04%
-7.9%
KMT SellKENNAMETAL INC$2,758,000
+16.5%
60,495
-0.8%
0.04%
+9.4%
PTC BuyPTC INC$2,659,000
+18.8%
93,559
+2.5%
0.03%
+9.7%
NEU BuyNEWMARKET CORP$2,619,000
+18.8%
9,100
+8.3%
0.03%
+13.3%
GXP SellGREAT PLAINS ENERGY INC$2,651,000
-2.4%
119,421
-0.9%
0.03%
-8.1%
DRI BuyDARDEN RESTAURANTS INC$2,688,000
-8.1%
58,071
+0.2%
0.03%
-15.0%
NVDA BuyNVIDIA CORP$2,673,000
+11.1%
171,816
+0.1%
0.03%
+3.0%
EXPD BuyEXPEDITORS INTL WASH INC$2,671,000
+16.3%
60,634
+0.3%
0.03%
+9.7%
TDC SellTERADATA CORP$2,658,000
+7.2%
47,954
-2.8%
0.03%0.0%
NRG BuyNRG ENERGY INC$2,648,000
+2.5%
96,900
+0.1%
0.03%
-2.9%
POL SellPOLYONE CORPORATION$2,665,000
+23.6%
86,810
-0.2%
0.03%
+17.2%
FNGN BuyFINANCIAL ENGINES INC$2,639,000
+55.2%
44,400
+19.0%
0.03%
+47.8%
LL BuyLUMBER LIQUIDATORS HOLDINGS$2,623,000
+38.6%
24,600
+1.2%
0.03%
+30.8%
GME SellGAMESTOP CORP CLASS A$2,624,000
+14.6%
52,865
-2.9%
0.03%
+9.7%
CBSH SellCOMMERCE BANCSHARES INC$2,620,000
+0.1%
59,823
-0.5%
0.03%
-5.6%
AVP BuyAVON PRODUCTS INC$2,624,000
-0.8%
127,424
+1.3%
0.03%
-5.6%
BID BuySOTHEBY S$2,641,000
+30.8%
53,761
+0.9%
0.03%
+21.4%
WAT BuyWATERS CORP$2,665,000
+7.9%
25,097
+1.6%
0.03%0.0%
XL BuyXL GROUP PLC$2,619,000
+2.1%
84,997
+0.5%
0.03%
-2.9%
TFX SellTELEFLEX INC$2,625,000
+5.5%
31,912
-0.6%
0.03%0.0%
PSEC BuyPROSPECT CAPITAL CORP$2,618,000
+28.5%
234,230
+24.2%
0.03%
+21.4%
RHT BuyRED HAT INC$2,565,000
-3.4%
55,600
+0.2%
0.03%
-8.3%
HME BuyHOME PROPERTIES INC$2,569,000
-3.2%
44,500
+9.6%
0.03%
-8.3%
WWW SellWOLVERINE WORLD WIDE INC$2,614,000
+6.2%
44,897
-0.4%
0.03%
-2.9%
WST BuyWEST PHARMACEUTICAL SERVICES$2,570,000
+17.5%
62,464
+100.6%
0.03%
+10.0%
LDOS NewLEIDOS HOLDINGS INC$2,574,00056,550
+100.0%
0.03%
WRI BuyWEINGARTEN REALTY INVESTORS$2,577,000
-4.1%
87,882
+0.6%
0.03%
-10.8%
CNK BuyCINEMARK HOLDINGS INC$2,609,000
+18.9%
82,200
+4.6%
0.03%
+10.0%
ENS  ENERSYS$2,582,000
+23.6%
42,6000.0%0.03%
+17.9%
AA BuyALCOA INC$2,561,000
+3.9%
315,411
+0.1%
0.03%
-2.9%
NLSN BuyNIELSEN HOLDINGS NV$2,598,000
+907.0%
71,300
+826.0%
0.03%
+725.0%
RNR SellRENAISSANCERE HOLDINGS LTD$2,552,000
+3.6%
28,200
-0.7%
0.03%
-2.9%
EPAC SellACTUANT CORP A$2,544,000
+16.9%
65,512
-0.8%
0.03%
+10.0%
HMA BuyHEALTH MGMT ASSOCIATES INC A$2,586,000
-18.0%
202,100
+0.7%
0.03%
-23.3%
PL BuyPROTECTIVE LIFE CORP$2,592,000
+12.3%
60,926
+1.3%
0.03%
+6.5%
SNV BuySYNOVUS FINANCIAL CORP$2,555,000
+45.8%
774,500
+29.0%
0.03%
+37.5%
ROSE BuyROSETTA RESOURCES INC$2,614,000
+34.5%
48,000
+5.0%
0.03%
+26.9%
HII BuyHUNTINGTON INGALLS INDUSTRIE$2,608,000
+20.0%
38,700
+0.5%
0.03%
+10.0%
CLH BuyCLEAN HARBORS INC$2,557,000
+23.2%
43,600
+6.1%
0.03%
+17.9%
UNFI BuyUNITED NATURAL FOODS INC$2,594,000
+27.8%
38,600
+2.7%
0.03%
+17.9%
ITT BuyITT CORP$2,543,000
+24.2%
70,750
+1.6%
0.03%
+17.9%
FLS SellFLOWSERVE CORP$2,576,000
+12.3%
41,292
-2.8%
0.03%
+6.5%
PLL BuyPALL CORP$2,533,000
+17.1%
32,881
+0.9%
0.03%
+6.7%
RGLD SellROYAL GOLD INC$2,505,000
+12.5%
51,500
-2.6%
0.03%
+6.7%
ATW BuyATWOOD OCEANICS INC$2,462,000
+7.9%
44,734
+2.1%
0.03%
+3.2%
TIF SellTIFFANY + CO$2,478,000
-3.5%
32,347
-8.2%
0.03%
-8.6%
AEE BuyAMEREN CORPORATION$2,489,000
+1.3%
71,447
+0.1%
0.03%
-5.9%
LUK BuyLEUCADIA NATIONAL CORP$2,509,000
+7.3%
92,108
+3.3%
0.03%0.0%
PRXL  PAREXEL INTERNATIONAL CORP$2,522,000
+9.3%
50,2270.0%0.03%
+3.2%
CYN BuyCITY NATIONAL CORP$2,499,000
+6.3%
37,500
+1.1%
0.03%0.0%
CASY SellCASEY S GENERAL STORES INC$2,528,000
+21.5%
34,399
-0.6%
0.03%
+14.3%
PTEN BuyPATTERSON UTI ENERGY INC$2,471,000
+13.6%
115,612
+2.8%
0.03%
+6.7%
BDC BuyBELDEN INC$2,500,000
+29.6%
39,035
+1.0%
0.03%
+23.1%
PRA BuyPROASSURANCE CORP$2,496,000
-13.5%
55,410
+0.2%
0.03%
-17.9%
NSR BuyNEUSTAR INC CLASS A$2,523,000
+3.1%
50,994
+1.4%
0.03%
-3.0%
SNI BuySCRIPPS NETWORKS INTER CL A$2,507,000
+51.4%
32,106
+29.4%
0.03%
+39.1%
ATML BuyATMEL CORP$2,518,000
+4.4%
338,507
+3.2%
0.03%
-3.0%
HIW BuyHIGHWOODS PROPERTIES INC$2,489,000
+7.9%
70,510
+8.8%
0.03%
+3.2%
TRIP  TRIPADVISOR INC$2,492,000
+24.6%
32,8590.0%0.03%
+18.5%
MOGA BuyMOOG INC CLASS A$2,382,000
+15.0%
40,611
+1.0%
0.03%
+10.7%
MAA SellMID AMERICA APARTMENT COMM$2,393,000
-8.5%
38,291
-0.8%
0.03%
-13.9%
ACM SellAECOM TECHNOLOGY CORP$2,447,000
-3.1%
78,260
-1.5%
0.03%
-8.8%
LAMR BuyLAMAR ADVERTISING CO A$2,426,000
+31.6%
51,593
+21.4%
0.03%
+24.0%
HAS BuyHASBRO INC$2,439,000
+5.6%
51,746
+0.4%
0.03%0.0%
LHO BuyLASALLE HOTEL PROPERTIES$2,457,000
+15.6%
86,165
+0.1%
0.03%
+6.9%
ADT SellADT CORP/THE$2,388,000
-4.9%
58,750
-6.8%
0.03%
-8.8%
RBC  REGAL BELOIT CORP$2,397,000
+4.8%
35,3000.0%0.03%0.0%
GRMN BuyGARMIN LTD$2,440,000
+38.6%
54,000
+10.9%
0.03%
+29.2%
CRS BuyCARPENTER TECHNOLOGY$2,419,000
+55.5%
41,633
+20.6%
0.03%
+47.6%
UNM BuyUNUM GROUP$2,384,000
+5.5%
78,321
+1.8%
0.03%0.0%
NATI BuyNATIONAL INSTRUMENTS CORP$2,382,000
+16.8%
77,044
+5.5%
0.03%
+10.7%
AES SellAES CORP$2,402,000
+6.9%
180,778
-3.6%
0.03%0.0%
WYND  WYNDHAM WORLDWIDE CORP$2,435,000
+6.6%
39,9420.0%0.03%0.0%
KIM BuyKIMCO REALTY CORP$2,431,000
-5.7%
120,486
+0.1%
0.03%
-11.4%
ATK SellALLIANT TECHSYSTEMS INC$2,429,000
+18.0%
24,900
-0.4%
0.03%
+10.7%
LRCX BuyLAM RESEARCH CORP$2,453,000
+15.7%
47,928
+0.2%
0.03%
+6.9%
VSAT BuyVIASAT INC$2,388,000
-6.8%
37,469
+4.5%
0.03%
-11.4%
CYT SellCYTEC INDUSTRIES INC$2,329,000
-1.0%
28,629
-10.9%
0.03%
-6.2%
MAC BuyMACERICH CO/THE$2,330,000
-6.1%
41,300
+1.5%
0.03%
-11.8%
CAB BuyCABELA S INC$2,325,000
+2.6%
36,900
+5.4%
0.03%
-3.2%
JWN SellNORDSTROM INC$2,378,000
-9.5%
42,328
-3.4%
0.03%
-16.7%
WCG BuyWELLCARE HEALTH PLANS INC$2,357,000
+29.8%
33,800
+3.4%
0.03%
+20.0%
VPHM BuyVIROPHARMA INC$2,305,000
+42.8%
58,665
+4.1%
0.03%
+36.4%
POOL BuyPOOL CORP$2,348,000
+8.7%
41,839
+1.5%
0.03%
+3.4%
MCHP BuyMICROCHIP TECHNOLOGY INC$2,334,000
+9.7%
57,950
+1.4%
0.03%
+3.4%
VAR BuyVARIAN MEDICAL SYSTEMS INC$2,372,000
+12.2%
31,752
+1.3%
0.03%
+3.4%
CFN SellCAREFUSION CORP$2,323,000
-3.1%
62,967
-3.2%
0.03%
-9.1%
CR BuyCRANE CO$2,334,000
+3.2%
37,854
+0.3%
0.03%
-3.2%
NWSA NewNEWS CORP CLASS A$2,362,000147,087
+100.0%
0.03%
BRSWQ  BRISTOW GROUP INC$2,372,000
+11.4%
32,6030.0%0.03%
+3.4%
LYV SellLIVE NATION ENTERTAINMENT IN$2,339,000
+14.9%
126,092
-4.0%
0.03%
+7.1%
EW  EDWARDS LIFESCIENCES CORP$2,339,000
+3.6%
33,6000.0%0.03%
-3.2%
NWL BuyNEWELL RUBBERMAID INC$2,380,000
+4.9%
86,576
+0.1%
0.03%
-3.2%
TSN BuyTYSON FOODS INC CL A$2,366,000
+10.3%
83,671
+0.1%
0.03%
+3.4%
PETM  PETSMART INC$2,341,000
+13.9%
30,7000.0%0.03%
+7.1%
EME BuyEMCOR GROUP INC$2,349,000
-0.6%
60,036
+3.3%
0.03%
-6.2%
EA BuyELECTRONIC ARTS INC$2,301,000
+17.3%
90,073
+5.5%
0.03%
+7.4%
XLS BuyEXELIS INC$2,296,000
+15.3%
146,200
+1.2%
0.03%
+7.4%
RRD BuyRR DONNELLEY + SONS CO$2,229,000
+14.6%
141,100
+1.6%
0.03%
+7.4%
DAR SellDARLING INTERNATIONAL INC$2,237,000
+13.0%
105,762
-0.4%
0.03%
+7.4%
TDS SellTELEPHONE AND DATA SYSTEMS$2,262,000
+15.8%
76,556
-3.4%
0.03%
+7.4%
TXT BuyTEXTRON INC$2,275,000
+8.2%
82,402
+2.1%
0.03%0.0%
CNX BuyCONSOL ENERGY INC$2,294,000
+24.3%
68,194
+0.1%
0.03%
+16.0%
TDW BuyTIDEWATER INC$2,276,000
+4.4%
38,392
+0.3%
0.03%
-3.3%
CSC BuyCOMPUTER SCIENCES CORP$2,278,000
+18.5%
44,029
+0.2%
0.03%
+11.5%
CGNX BuyCOGNEX CORP$2,298,000
+41.6%
73,294
+104.2%
0.03%
+31.8%
J BuyJACOBS ENGINEERING GROUP INC$2,249,000
+8.3%
38,659
+2.7%
0.03%
+3.6%
VRSN SellVERISIGN INC$2,277,000
+1.7%
44,744
-10.8%
0.03%
-6.5%
PCL  PLUM CREEK TIMBER CO$2,266,000
+0.4%
48,4020.0%0.03%
-6.5%
PNY BuyPIEDMONT NATURAL GAS CO$2,234,000
-2.2%
67,948
+0.3%
0.03%
-6.5%
LPS BuyLENDER PROCESSING SERVICES$2,227,000
+3.8%
66,938
+0.9%
0.03%0.0%
MAS BuyMASCO CORP$2,231,000
+11.6%
104,885
+2.2%
0.03%
+7.4%
IPG BuyINTERPUBLIC GROUP OF COS INC$2,158,000
+18.5%
125,615
+0.3%
0.03%
+12.0%
CMA BuyCOMERICA INC$2,165,000
-1.1%
55,099
+0.2%
0.03%
-6.7%
SF  STIFEL FINANCIAL CORP$2,185,000
+15.6%
53,0120.0%0.03%
+7.7%
PPS SellPOST PROPERTIES INC$2,199,000
-12.1%
48,849
-3.4%
0.03%
-17.6%
THS BuyTREEHOUSE FOODS INC$2,178,000
+2.6%
32,602
+0.6%
0.03%
-3.4%
CBRL SellCRACKER BARREL OLD COUNTRY$2,199,000
+6.6%
21,301
-2.3%
0.03%0.0%
BYI BuyBALLY TECHNOLOGIES INC$2,219,000
+31.1%
30,800
+2.7%
0.03%
+21.7%
TYL BuyTYLER TECHNOLOGIES INC$2,194,000
+33.0%
25,083
+4.2%
0.03%
+27.3%
CLC BuyCLARCOR INC$2,165,000
+8.0%
39,000
+1.6%
0.03%
+3.7%
HP BuyHELMERICH + PAYNE$2,158,000
+14.8%
31,300
+4.0%
0.03%
+7.7%
MDSO BuyMEDIDATA SOLUTIONS INC$2,216,000
+44.6%
22,400
+13.1%
0.03%
+33.3%
ATVI BuyACTIVISION BLIZZARD INC$2,107,000
+17.2%
126,400
+0.2%
0.03%
+8.0%
SSS BuySOVRAN SELF STORAGE INC$2,126,000
+19.4%
28,098
+2.2%
0.03%
+12.5%
TECH SellTECHNE CORP$2,082,000
+13.7%
26,007
-1.9%
0.03%
+8.0%
CHS BuyCHICO S FAS INC$2,120,000
-1.6%
127,300
+0.8%
0.03%
-6.9%
TPX BuyTEMPUR SEALY INTERNATIONAL I$2,083,000
+3.8%
47,400
+3.7%
0.03%0.0%
AOL BuyAOL INC$2,078,000
-4.4%
60,111
+0.8%
0.03%
-10.0%
MNST SellMONSTER BEVERAGE CORP$2,079,000
-20.0%
39,800
-7.0%
0.03%
-22.9%
SUSQ BuySUSQUEHANNA BANCSHARES INC$2,104,000
-1.2%
167,725
+1.2%
0.03%
-6.9%
ARG  AIRGAS INC$2,078,000
+11.1%
19,6000.0%0.03%
+3.8%
SWX SellSOUTHWEST GAS CORP$2,073,000
+6.6%
41,471
-0.2%
0.03%0.0%
CMS BuyCMS ENERGY CORP$2,073,000
-3.0%
78,798
+0.1%
0.03%
-6.9%
FIRE BuySOURCEFIRE INC$2,110,000
+38.6%
27,800
+1.5%
0.03%
+28.6%
INT SellWORLD FUEL SERVICES CORP$2,108,000
-7.2%
56,509
-0.5%
0.03%
-12.9%
EAT SellBRINKER INTERNATIONAL INC$2,114,000
-1.9%
52,174
-4.6%
0.03%
-6.9%
FHN SellFIRST HORIZON NATIONAL CORP$2,073,000
-20.8%
188,700
-19.3%
0.03%
-25.0%
CNL BuyCLECO CORPORATION$2,104,000
-3.0%
46,938
+0.4%
0.03%
-10.0%
AXE SellANIXTER INTERNATIONAL INC$2,096,000
+14.2%
23,916
-1.2%
0.03%
+8.0%
EFX  EQUIFAX INC$2,135,000
+1.6%
35,6810.0%0.03%
-6.9%
GEO SellGEO GROUP INC/THE$2,142,000
-3.1%
64,436
-1.1%
0.03%
-10.0%
VVC SellVECTREN CORPORATION$2,130,000
-1.7%
63,876
-0.3%
0.03%
-10.0%
MSCC BuyMICROSEMI CORP$2,022,000
+7.9%
83,404
+1.2%
0.03%0.0%
LSTR SellLANDSTAR SYSTEM INC$2,008,000
+5.5%
35,881
-3.0%
0.03%0.0%
WSO SellWATSCO INC$2,007,000
+3.9%
21,300
-7.4%
0.03%0.0%
CLGX BuyCORELOGIC INC$2,047,000
+17.4%
75,700
+0.5%
0.03%
+8.3%
THO BuyTHOR INDUSTRIES INC$2,048,000
+21.5%
35,300
+2.9%
0.03%
+13.0%
HBAN BuyHUNTINGTON BANCSHARES INC$2,041,000
+4.9%
247,166
+0.1%
0.03%
-3.7%
MNKKQ BuyMALLINCKRODT PLC$2,010,000
-2.3%
45,600
+0.7%
0.03%
-7.1%
UFS SellDOMTAR CORP$2,009,000
+15.8%
25,300
-3.1%
0.03%
+8.3%
FAF SellFIRST AMERICAN FINANCIAL$2,062,000
+8.8%
84,700
-1.5%
0.03%0.0%
MKTX BuyMARKETAXESS HOLDINGS INC$2,023,000
+30.0%
33,700
+1.2%
0.03%
+23.8%
DNRCQ BuyDENBURY RESOURCES INC$2,017,000
+7.7%
109,591
+1.3%
0.03%0.0%
ASNA BuyASCENA RETAIL GROUP INC$2,008,000
+15.5%
100,800
+1.1%
0.03%
+8.3%
ASB SellASSOCIATED BANC CORP$1,995,000
-1.6%
128,848
-1.2%
0.03%
-7.1%
CIEN BuyCIENA CORP$2,040,000
+34.0%
81,700
+4.2%
0.03%
+23.8%
FUL SellH.B. FULLER CO.$2,031,000
+17.9%
44,950
-1.3%
0.03%
+13.0%
CMP BuyCOMPASS MINERALS INTERNATION$1,998,000
-9.1%
26,200
+0.8%
0.03%
-13.3%
HWC SellHANCOCK HOLDING CO$1,998,000
+1.6%
63,700
-2.6%
0.03%
-3.7%
EPR SellEPR PROPERTIES$2,057,000
-3.5%
42,214
-0.5%
0.03%
-10.3%
POM BuyPEPCO HOLDINGS INC$2,063,000
-6.0%
111,768
+2.7%
0.03%
-13.3%
LEG BuyLEGGETT + PLATT INC$1,920,000
-2.8%
63,688
+0.2%
0.02%
-7.4%
STE BuySTERIS CORP$1,970,000
+0.9%
45,869
+0.7%
0.02%
-7.4%
PAY BuyVERIFONE SYSTEMS INC$1,956,000
+39.9%
85,600
+2.9%
0.02%
+31.6%
ESL BuyESTERLINE TECHNOLOGIES CORP$1,949,000
+11.0%
24,400
+0.4%
0.02%
+4.2%
CW BuyCURTISS WRIGHT CORP$1,977,000
+28.9%
42,117
+1.7%
0.02%
+19.0%
IFF BuyINTL FLAVORS + FRAGRANCES$1,975,000
+10.5%
23,998
+0.8%
0.02%
+4.2%
FFIV BuyF5 NETWORKS INC$1,981,000
+26.3%
23,100
+1.3%
0.02%
+19.0%
CEB BuyCORPORATE EXECUTIVE BOARD CO$1,918,000
+17.6%
26,413
+2.3%
0.02%
+13.6%
VMC  VULCAN MATERIALS CO$1,990,000
+7.0%
38,4260.0%0.02%0.0%
LXP BuyLEXINGTON REALTY TRUST$1,935,000
+0.7%
172,341
+4.7%
0.02%
-3.8%
FHI BuyFEDERATED INVESTORS INC CL B$1,985,000
-0.1%
73,100
+0.8%
0.02%
-7.4%
HSP  HOSPIRA INC$1,915,000
+2.4%
48,8340.0%0.02%0.0%
P105PS BuyINTEGRYS ENERGY GROUP INC$1,983,000
-4.0%
35,491
+0.6%
0.02%
-10.7%
LPX BuyLOUISIANA PACIFIC CORP$1,954,000
+23.8%
111,100
+4.1%
0.02%
+13.6%
HNT BuyHEALTH NET INC$1,953,000
+1.3%
61,618
+1.6%
0.02%
-3.8%
WWD SellWOODWARD INC$1,919,000
+1.6%
47,000
-0.4%
0.02%
-3.8%
HR BuyHEALTHCARE REALTY TRUST INC$1,982,000
-4.9%
85,800
+4.9%
0.02%
-10.7%
CBT BuyCABOT CORP$1,970,000
+15.6%
46,138
+1.3%
0.02%
+8.7%
JCOM SellJ2 GLOBAL INC$1,927,000
+15.0%
38,924
-1.3%
0.02%
+8.7%
AIT SellAPPLIED INDUSTRIAL TECH INC$1,945,000
+6.3%
37,779
-0.3%
0.02%0.0%
TMK  TORCHMARK CORP$1,976,000
+11.1%
27,3190.0%0.02%
+4.2%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$1,938,000
+14.1%
76,400
+3.7%
0.02%
+8.7%
SHOO SellSTEVEN MADDEN LTD$1,932,000
+6.0%
35,900
-4.8%
0.02%0.0%
HE SellHAWAIIAN ELECTRIC INDS$1,932,000
-1.2%
76,978
-0.4%
0.02%
-7.4%
UIL BuyUIL HOLDINGS CORP$1,890,000
+8.5%
50,850
+11.6%
0.02%0.0%
RVBD BuyRIVERBED TECHNOLOGY INC$1,898,000
-2.3%
130,100
+4.2%
0.02%
-7.7%
HITT BuyHITTITE MICROWAVE CORP$1,841,000
+28.7%
28,172
+14.2%
0.02%
+26.3%
WOOF SellVCA ANTECH INC$1,889,000
+3.5%
68,800
-1.7%
0.02%
-4.0%
CBRE SellCBRE GROUP INC A$1,883,000
-9.3%
81,443
-8.4%
0.02%
-14.3%
HTSI BuyHARRIS TEETER SUPERMARKETS$1,890,000
+6.1%
38,425
+1.1%
0.02%0.0%
BWLD  BUFFALO WILD WINGS INC$1,868,000
+13.3%
16,8030.0%0.02%
+9.1%
THG SellHANOVER INSURANCE GROUP INC/$1,880,000
+12.7%
34,000
-0.3%
0.02%
+4.3%
CPWR SellCOMPUWARE CORP$1,867,000
+6.6%
166,700
-1.5%
0.02%0.0%
CNW BuyCON WAY INC$1,891,000
+11.6%
43,900
+0.9%
0.02%
+4.3%
SAM BuyBOSTON BEER COMPANY INC A$1,886,000
+51.0%
7,723
+5.5%
0.02%
+41.2%
SMG BuySCOTTS MIRACLE GRO CO CL A$1,879,000
+32.6%
34,146
+16.4%
0.02%
+26.3%
GNW BuyGENWORTH FINANCIAL INC CL A$1,855,000
+14.6%
145,081
+2.3%
0.02%
+9.1%
BOH SellBANK OF HAWAII CORP$1,885,000
+6.7%
34,630
-1.4%
0.02%0.0%
BLL SellBALL CORP$1,912,000
+3.5%
42,606
-4.3%
0.02%
-4.0%
WEN SellWENDY S CO/THE$1,864,000
+43.9%
219,890
-1.1%
0.02%
+33.3%
SXT BuySENSIENT TECHNOLOGIES CORP$1,861,000
+20.2%
38,869
+1.6%
0.02%
+14.3%
PDCE BuyPDC ENERGY INC$1,899,000
+41.9%
31,899
+22.7%
0.02%
+33.3%
AEO SellAMERICAN EAGLE OUTFITTERS$1,878,000
-24.6%
134,300
-1.5%
0.02%
-29.4%
MDCO BuyMEDICINES COMPANY$1,877,000
+18.7%
56,000
+8.9%
0.02%
+9.1%
DRH SellDIAMONDROCK HOSPITALITY CO$1,866,000
+12.8%
174,960
-1.5%
0.02%
+4.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$1,901,000
-2.5%
52,400
-0.4%
0.02%
-11.1%
SFG  STANCORP FINANCIAL GROUP$1,898,000
+11.3%
34,5090.0%0.02%
+4.3%
IDA SellIDACORP INC$1,888,000
+1.1%
39,020
-0.3%
0.02%
-4.0%
XRAY BuyDENTSPLY INTERNATIONAL INC$1,824,000
+6.2%
42,020
+0.2%
0.02%0.0%
AMD BuyADVANCED MICRO DEVICES$1,806,000
+154.0%
475,300
+172.7%
0.02%
+130.0%
SWI BuySOLARWINDS INC$1,819,000
-0.3%
51,900
+10.4%
0.02%
-8.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$1,814,000
+5.0%
39,860
+0.3%
0.02%
-4.2%
BIO SellBIO RAD LABORATORIES A$1,822,000
+2.8%
15,500
-1.9%
0.02%
-4.2%
MENT BuyMENTOR GRAPHICS CORP$1,780,000
+25.1%
76,200
+4.7%
0.02%
+21.1%
TSO  TESORO CORP$1,781,000
-16.0%
40,5100.0%0.02%
-20.7%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$1,830,000
+2.6%
123,100
-10.7%
0.02%
-4.2%
WBS BuyWEBSTER FINANCIAL CORP$1,811,000
+3.5%
70,960
+4.1%
0.02%
-4.2%
GCI BuyGANNETT CO$1,830,000
+9.6%
68,337
+0.1%
0.02%0.0%
DST BuyDST SYSTEMS INC$1,764,000
+15.9%
23,400
+0.4%
0.02%
+9.5%
HAE SellHAEMONETICS CORP/MASS$1,834,000
-3.8%
45,998
-0.2%
0.02%
-11.5%
FULT BuyFULTON FINANCIAL CORP$1,776,000
+3.0%
152,084
+1.3%
0.02%
-4.2%
CRL BuyCHARLES RIVER LABORATORIES$1,798,000
+13.7%
38,873
+0.8%
0.02%
+4.5%
UMBF BuyUMB FINANCIAL CORP$1,797,000
+10.2%
33,085
+13.0%
0.02%
+4.5%
DECK SellDECKERS OUTDOOR CORP$1,766,000
+25.3%
26,800
-3.9%
0.02%
+21.1%
TCF BuyTCF FINANCIAL CORP$1,823,000
+1.0%
127,708
+0.3%
0.02%
-8.0%
BKH BuyBLACK HILLS CORP$1,724,000
+3.2%
34,589
+0.9%
0.02%
-4.3%
BIG BuyBIG LOTS INC$1,680,000
+18.7%
45,300
+0.9%
0.02%
+15.8%
PWR BuyQUANTA SERVICES INC$1,727,000
+6.1%
62,800
+2.1%
0.02%0.0%
SJI SellSOUTH JERSEY INDUSTRIES$1,684,000
+1.7%
28,748
-0.3%
0.02%
-4.3%
LPNT SellLIFEPOINT HOSPITALS INC$1,720,000
-8.3%
36,900
-3.9%
0.02%
-15.4%
WAFD BuyWASHINGTON FEDERAL INC$1,693,000
+11.6%
81,900
+1.9%
0.02%
+4.8%
THOR BuyTHORATEC CORP$1,696,000
+19.9%
45,487
+0.7%
0.02%
+15.8%
WGL SellWGL HOLDINGS INC$1,717,000
-1.4%
40,223
-0.2%
0.02%
-8.3%
ACIW BuyACI WORLDWIDE INC$1,693,000
+20.2%
31,332
+3.3%
0.02%
+15.8%
MWIV BuyMWI VETERINARY SUPPLY INC$1,711,000
+31.5%
11,458
+8.5%
0.02%
+22.2%
MPW BuyMEDICAL PROPERTIES TRUST INC$1,743,000
-8.1%
143,272
+8.2%
0.02%
-15.4%
CAKE BuyCHEESECAKE FACTORY INC/THE$1,709,000
+6.3%
38,894
+1.3%
0.02%0.0%
SWM SellSCHWEITZER MAUDUIT INTL INC$1,698,000
+20.1%
28,064
-1.1%
0.02%
+15.8%
ARRS BuyARRIS GROUP INC$1,751,000
+21.9%
102,662
+2.5%
0.02%
+10.0%
GATX SellGATX CORP$1,705,000
-3.8%
35,893
-4.0%
0.02%
-8.3%
PRI BuyPRIMERICA INC$1,714,000
+31.9%
42,500
+22.5%
0.02%
+22.2%
FOSL SellFOSSIL GROUP INC$1,720,000
+8.9%
14,800
-3.3%
0.02%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$1,682,000
+2.5%
36,600
-1.1%
0.02%0.0%
SUNEQ BuySUNEDISON INC$1,741,000
+19.9%
218,500
+22.9%
0.02%
+10.0%
SNA  SNAP ON INC$1,708,000
+11.3%
17,1730.0%0.02%
+4.8%
UNS SellUNS ENERGY CORP$1,730,000
+3.4%
37,116
-0.8%
0.02%
-4.3%
LEN  LENNAR CORP A$1,732,000
-1.8%
48,9310.0%0.02%
-8.3%
GT BuyGOODYEAR TIRE + RUBBER CO$1,681,000
+47.1%
74,879
+0.1%
0.02%
+37.5%
OMI SellOWENS + MINOR INC$1,701,000
+1.9%
49,194
-0.4%
0.02%
-4.3%
JWA SellWILEY (JOHN) + SONS CLASS A$1,716,000
+12.4%
36,000
-5.5%
0.02%
+4.8%
PHM BuyPULTEGROUP INC$1,693,000
-9.5%
102,661
+4.1%
0.02%
-15.4%
LXK SellLEXMARK INTERNATIONAL INC A$1,603,000
+6.6%
48,600
-1.2%
0.02%0.0%
ICON SellICONIX BRAND GROUP INC$1,611,000
+6.8%
48,519
-5.5%
0.02%0.0%
CUZ BuyCOUSINS PROPERTIES INC$1,625,000
+75.1%
158,000
+71.9%
0.02%
+61.5%
SLGN SellSILGAN HOLDINGS INC$1,607,000
-2.2%
34,200
-2.3%
0.02%
-4.5%
EGP  EASTGROUP PROPERTIES INC$1,605,000
+5.2%
27,1200.0%0.02%0.0%
JOY  JOY GLOBAL INC$1,612,000
+5.2%
31,6000.0%0.02%0.0%
GAS BuyAGL RESOURCES INC$1,602,000
+8.0%
34,825
+0.6%
0.02%
+5.0%
AAN BuyAARON S INC$1,634,000
+8.3%
59,000
+9.5%
0.02%0.0%
HRC SellHILL ROM HOLDINGS INC$1,630,000
+2.8%
45,511
-3.4%
0.02%
-4.5%
MANH BuyMANHATTAN ASSOCIATES INC$1,654,000
+25.1%
17,334
+1.2%
0.02%
+16.7%
RYL BuyRYLAND GROUP INC/THE$1,674,000
+2.3%
41,300
+1.2%
0.02%
-4.5%
HOSSQ BuyHORNBECK OFFSHORE SERVICES$1,666,000
+12.0%
29,011
+4.3%
0.02%
+5.0%
ACXM BuyACXIOM CORP$1,655,000
+26.5%
58,304
+1.0%
0.02%
+16.7%
SMTC BuySEMTECH CORP$1,615,000
-9.3%
53,855
+5.9%
0.02%
-12.5%
BGS BuyB+G FOODS INC$1,634,000
+3.0%
47,300
+1.5%
0.02%
-4.5%
EXPE BuyEXPEDIA INC$1,634,000
+2.3%
31,559
+18.8%
0.02%
-4.5%
GBCI BuyGLACIER BANCORP INC$1,626,000
+15.0%
65,828
+3.3%
0.02%
+10.5%
UMPQ SellUMPQUA HOLDINGS CORP$1,624,000
+8.0%
100,141
-0.1%
0.02%0.0%
NJR SellNEW JERSEY RESOURCES CORP$1,632,000
+3.3%
37,068
-2.6%
0.02%
-4.5%
CLP SellCOLONIAL PROPERTIES TRUST$1,643,000
-9.0%
73,059
-2.4%
0.02%
-16.0%
DLX SellDELUXE CORP$1,641,000
+19.3%
39,414
-0.8%
0.02%
+10.5%
DHI BuyDR HORTON INC$1,622,000
-6.9%
83,500
+2.0%
0.02%
-12.5%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$1,677,000
+24.7%
39,169
+3.2%
0.02%
+16.7%
HCSG BuyHEALTHCARE SERVICES GROUP$1,610,000
+10.9%
62,534
+5.6%
0.02%
+5.0%
APOL SellAPOLLO GROUP INC CL A$1,604,000
+12.8%
77,100
-4.0%
0.02%
+10.5%
CRRTQ BuyCARBO CERAMICS INC$1,546,000
+59.4%
15,600
+8.3%
0.02%
+53.8%
UNTCQ SellUNIT CORP$1,576,000
+8.9%
33,900
-0.3%
0.02%0.0%
USTR SellUNITED STATIONERS INC$1,555,000
+26.1%
35,770
-2.7%
0.02%
+17.6%
KS BuyKAPSTONE PAPER AND PACKAGING$1,536,000
+11.5%
35,900
+4.7%
0.02%
+5.3%
ALE BuyALLETE INC$1,582,000
-0.4%
32,773
+2.8%
0.02%
-9.1%
FICO SellFAIR ISAAC CORP$1,542,000
+20.2%
27,900
-0.4%
0.02%
+17.6%
SEE BuySEALED AIR CORP$1,564,000
+15.5%
57,554
+1.8%
0.02%
+11.1%
BLKB BuyBLACKBAUD INC$1,599,000
+23.2%
40,978
+2.8%
0.02%
+11.1%
LTM SellLIFE TIME FITNESS INC$1,588,000
+1.7%
30,862
-1.0%
0.02%
-4.8%
OFC BuyCORPORATE OFFICE PROPERTIES$1,580,000
-7.5%
68,400
+2.1%
0.02%
-13.0%
NWE BuyNORTHWESTERN CORP$1,549,000
+14.2%
34,500
+1.5%
0.02%
+11.1%
LFUS BuyLITTELFUSE INC$1,568,000
+5.9%
20,052
+1.0%
0.02%0.0%
CTAS  CINTAS CORP$1,563,000
+12.4%
30,5410.0%0.02%
+5.3%
HSC BuyHARSCO CORP$1,560,000
+7.9%
62,667
+0.5%
0.02%0.0%
CMC SellCOMMERCIAL METALS CO$1,539,000
+14.0%
90,842
-0.7%
0.02%
+11.1%
RHI BuyROBERT HALF INTL INC$1,597,000
+18.6%
40,938
+1.0%
0.02%
+11.1%
JACK SellJACK IN THE BOX INC$1,551,0000.0%38,787
-1.8%
0.02%
-4.8%
VLY SellVALLEY NATIONAL BANCORP$1,541,000
+3.9%
154,923
-1.1%
0.02%0.0%
MOLX BuyMOLEX INC$1,564,000
+31.6%
40,606
+0.2%
0.02%
+25.0%
DWA BuyDREAMWORKS ANIMATION SKG A$1,573,000
+16.6%
55,300
+5.1%
0.02%
+11.1%
CVC BuyCABLEVISION SYSTEMS NY GRP A$1,560,000
+2.4%
92,640
+2.2%
0.02%
-4.8%
POLY BuyPLANTRONICS INC$1,579,000
+7.3%
34,310
+2.4%
0.02%0.0%
FNB SellFNB CORP$1,575,000
+0.3%
129,900
-0.2%
0.02%
-4.8%
HI SellHILLENBRAND INC$1,540,000
+13.7%
56,288
-1.6%
0.02%
+11.1%
FFIN BuyFIRST FINL BANKSHARES INC$1,596,000
+6.8%
27,144
+1.1%
0.02%0.0%
RCII SellRENT A CENTER INC$1,578,000
-7.9%
41,443
-9.2%
0.02%
-13.0%
SNX  SYNNEX CORP$1,447,000
+45.4%
23,5500.0%0.02%
+35.7%
GPI SellGROUP 1 AUTOMOTIVE INC$1,473,000
+18.2%
18,970
-2.1%
0.02%
+11.8%
CKH SellSEACOR HOLDINGS INC$1,521,000
+5.8%
16,822
-2.9%
0.02%
-5.0%
HMSY BuyHMS HOLDINGS CORP$1,494,000
-4.8%
69,500
+3.1%
0.02%
-9.5%
TTEK SellTETRA TECH INC$1,494,000
+9.6%
57,717
-0.5%
0.02%0.0%
SGY BuySTONE ENERGY CORP$1,450,000
+48.1%
44,740
+0.7%
0.02%
+46.2%
LAD BuyLITHIA MOTORS INC CL A$1,465,000
+47.8%
20,091
+8.1%
0.02%
+35.7%
CLI BuyMACK CALI REALTY CORP$1,500,000
-6.9%
68,390
+4.0%
0.02%
-13.6%
WIN NewWINDSTREAM HOLDINGS INC$1,452,000181,582
+100.0%
0.02%
WTFC BuyWINTRUST FINANCIAL CORP$1,461,000
+14.8%
35,580
+6.9%
0.02%
+11.8%
ROVI SellROVI CORP$1,512,000
-18.4%
78,900
-2.7%
0.02%
-24.0%
OI  OWENS ILLINOIS INC$1,456,000
+8.1%
48,5060.0%0.02%
+5.6%
FCFS BuyFIRST CASH FINL SVCS INC$1,496,000
+26.0%
25,827
+7.0%
0.02%
+18.8%
XYL BuyXYLEM INC$1,519,000
+4.3%
54,400
+0.6%
0.02%
-5.0%
QEP BuyQEP RESOURCES INC$1,459,000
-0.1%
52,700
+0.2%
0.02%
-5.0%
IGT BuyINTL GAME TECHNOLOGY$1,479,000
+13.4%
78,152
+0.1%
0.02%
+5.6%
ZION BuyZIONS BANCORPORATION$1,487,000
-4.9%
54,251
+0.2%
0.02%
-9.5%
TECD SellTECH DATA CORP$1,462,000
+4.2%
29,303
-1.7%
0.02%0.0%
DBD BuyDIEBOLD INC$1,456,000
-12.7%
49,625
+0.2%
0.02%
-17.4%
CATM  CARDTRONICS INC$1,491,000
+34.4%
40,2000.0%0.02%
+26.7%
CVG SellCONVERGYS CORP$1,511,000
+6.6%
80,600
-1.0%
0.02%0.0%
OLN SellOLIN CORP$1,437,000
-4.6%
62,322
-1.1%
0.02%
-14.3%
ALGT BuyALLEGIANT TRAVEL CO$1,411,000
+1.7%
13,400
+2.3%
0.02%
-5.3%
MW SellMEN S WEARHOUSE INC/THE$1,382,000
-13.7%
40,608
-4.0%
0.02%
-18.2%
MUSA NewMURPHY USA INC$1,401,00034,700
+100.0%
0.02%
OPEN SellOPENTABLE INC$1,434,000
+8.9%
20,500
-0.5%
0.02%0.0%
WOR BuyWORTHINGTON INDUSTRIES$1,439,000
+10.2%
41,800
+1.5%
0.02%0.0%
CACI SellCACI INTERNATIONAL INC CL A$1,436,000
+7.3%
20,780
-1.4%
0.02%0.0%
WTS SellWATTS WATER TECHNOLOGIES A$1,439,000
+23.4%
25,534
-0.8%
0.02%
+12.5%
CST BuyCST BRANDS INC$1,412,000
-1.2%
47,400
+2.2%
0.02%
-5.3%
UNF BuyUNIFIRST CORP/MA$1,420,000
+16.2%
13,601
+1.5%
0.02%
+5.9%
PNM BuyPNM RESOURCES INC$1,414,000
+3.4%
62,522
+1.5%
0.02%
-5.3%
EXH SellEXTERRAN HOLDINGS INC$1,441,000
-11.9%
52,300
-10.1%
0.02%
-18.2%
AINV SellAPOLLO INVESTMENT CORP$1,422,000
+1.5%
174,553
-3.6%
0.02%
-5.3%
MGLN SellMAGELLAN HEALTH SERVICES INC$1,437,000
+6.1%
23,968
-0.8%
0.02%0.0%
MLI SellMUELLER INDUSTRIES INC$1,402,000
+10.0%
25,198
-0.4%
0.02%
+5.9%
GES SellGUESS? INC$1,376,000
-5.8%
46,100
-2.1%
0.02%
-10.0%
DFODQ NewDEAN FOODS CO$1,408,00073,000
+100.0%
0.02%
MBFI SellMB FINANCIAL INC$1,383,000
+4.5%
49,000
-0.8%
0.02%0.0%
FELE BuyFRANKLIN ELECTRIC CO INC$1,375,000
+19.2%
34,900
+1.7%
0.02%
+12.5%
ETFC BuyE TRADE FINANCIAL CORP$1,390,000
+35.7%
84,303
+4.2%
0.02%
+28.6%
AVA SellAVISTA CORP$1,418,000
-3.0%
53,714
-0.7%
0.02%
-10.0%
BTU BuyPEABODY ENERGY CORP$1,384,000
+18.0%
80,273
+0.1%
0.02%
+12.5%
PBCT BuyPEOPLE S UNITED FINANCIAL$1,400,000
-3.4%
97,408
+0.1%
0.02%
-10.0%
BCPC BuyBALCHEM CORP$1,384,000
+18.3%
26,763
+2.3%
0.02%
+12.5%
EVR BuyEVERCORE PARTNERS INC CL A$1,378,000
+32.0%
28,000
+5.3%
0.02%
+28.6%
PBH SellPRESTIGE BRANDS HOLDINGS INC$1,379,000
+3.1%
45,800
-0.2%
0.02%0.0%
PLCM SellPOLYCOM INC$1,438,000
-2.8%
131,700
-6.2%
0.02%
-10.0%
HSNI SellHSN INC$1,420,000
-4.9%
26,500
-4.7%
0.02%
-10.0%
POWI BuyPOWER INTEGRATIONS INC$1,434,000
+37.6%
26,500
+3.1%
0.02%
+28.6%
GCO SellGENESCO INC$1,410,000
-3.9%
21,509
-1.8%
0.02%
-10.0%
TXRH BuyTEXAS ROADHOUSE INC$1,406,000
+9.8%
53,502
+4.5%
0.02%
+5.9%
B SellBARNES GROUP INC$1,426,000
+14.0%
40,841
-2.2%
0.02%
+5.9%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$1,433,000
+15.8%
78,951
-4.5%
0.02%
+5.9%
FCS SellFAIRCHILD SEMICONDUCTOR INTE$1,376,000
+0.5%
99,117
-0.1%
0.02%
-5.3%
ROL SellROLLINS INC$1,338,000
+0.5%
50,504
-1.8%
0.02%
-5.6%
AIRM SellAIR METHODS CORP$1,333,000
+20.7%
31,313
-4.0%
0.02%
+13.3%
ANN BuyANN INC$1,314,000
+10.0%
36,300
+0.8%
0.02%
+6.2%
BXS BuyBANCORPSOUTH INC$1,297,000
+13.2%
65,090
+0.5%
0.02%
+6.2%
OZRK BuyBANK OF THE OZARKS$1,334,000
+13.6%
27,800
+2.6%
0.02%
+6.2%
BKE SellBUCKLE INC/THE$1,354,000
+3.0%
25,069
-0.8%
0.02%
-5.6%
CATY BuyCATHAY GENERAL BANCORP$1,357,000
+18.5%
58,100
+3.2%
0.02%
+6.2%
COHR  COHERENT INC$1,345,000
+11.5%
21,9000.0%0.02%
+6.2%
DV SellDEVRY INC$1,344,000
-2.6%
44,000
-1.1%
0.02%
-10.5%
DORM BuyDORMAN PRODUCTS INC$1,347,000
+21.6%
27,200
+11.9%
0.02%
+13.3%
EFII SellELECTRONICS FOR IMAGING$1,317,000
+10.9%
41,600
-1.0%
0.02%
+6.2%
FLIR BuyFLIR SYSTEMS INC$1,310,000
+24.5%
41,722
+6.9%
0.02%
+21.4%
HAR BuyHARMAN INTERNATIONAL$1,324,000
+23.4%
19,999
+1.0%
0.02%
+13.3%
HPY BuyHEARTLAND PAYMENT SYSTEMS IN$1,310,000
+9.3%
32,982
+2.5%
0.02%
+6.2%
HIBB SellHIBBETT SPORTS INC$1,307,000
-0.5%
23,292
-1.7%
0.02%
-5.6%
IRF BuyINTL RECTIFIER CORP$1,360,000
+22.3%
54,941
+3.4%
0.02%
+13.3%
IRM BuyIRON MOUNTAIN INC$1,359,000
+1.7%
50,309
+0.2%
0.02%
-5.6%
ITRI BuyITRON INC$1,327,000
+3.9%
31,000
+3.0%
0.02%0.0%
KMPR SellKEMPER CORP$1,366,000
-6.2%
40,661
-4.5%
0.02%
-15.0%
MXIM  MAXIM INTEGRATED PRODUCTS$1,326,000
+7.3%
44,5000.0%0.02%0.0%
MCY  MERCURY GENERAL CORP$1,358,000
+9.9%
28,1170.0%0.02%0.0%
MDP BuyMEREDITH CORP$1,366,000
+4.2%
28,700
+4.4%
0.02%
-5.6%
MTH BuyMERITAGE HOMES CORP$1,307,000
+9.1%
30,435
+10.1%
0.02%
+6.2%
MLHR BuyHERMAN MILLER INC$1,336,000
+9.5%
45,800
+1.6%
0.02%0.0%
MTX SellMINERALS TECHNOLOGIES INC$1,326,000
+18.5%
26,872
-0.7%
0.02%
+13.3%
NEOG BuyNEOGEN CORP$1,310,000
+16.2%
21,585
+6.4%
0.02%
+13.3%
ASGN BuyON ASSIGNMENT INC$1,361,000
+30.5%
41,247
+5.6%
0.02%
+21.4%
PNK BuyPINNACLE ENTERTAINMENT INC$1,313,000
+31.7%
52,418
+3.4%
0.02%
+21.4%
RLI SellRLI CORP$1,336,000
+13.6%
15,292
-0.6%
0.02%
+6.2%
SLAB BuySILICON LABORATORIES INC$1,314,000
+6.2%
30,783
+3.0%
0.02%0.0%
SYNA BuySYNAPTICS INC$1,324,000
+16.3%
29,916
+1.4%
0.02%
+6.2%
THC  TENET HEALTHCARE CORP$1,293,000
-10.6%
31,3920.0%0.02%
-15.0%
TRMK BuyTRUSTMARK CORP$1,335,000
+4.8%
52,161
+0.6%
0.02%0.0%
VECO SellVEECO INSTRUMENTS INC$1,307,000
+3.9%
35,120
-1.1%
0.02%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,322,000
-6.4%
102,629
+0.9%
0.02%
-10.5%
WAGE BuyWAGEWORKS INC$1,311,000
+99.5%
26,000
+36.1%
0.02%
+88.9%
RDC BuyROWAN COMPANIES PLC A$1,341,000
+9.3%
36,531
+1.4%
0.02%0.0%
WSH  WILLIS GROUP HOLDINGS PLC$1,308,000
+6.3%
30,2000.0%0.02%0.0%
AIZ BuyASSURANT INC$1,222,000
+7.3%
22,590
+0.9%
0.02%0.0%
TXI BuyTEXAS INDUSTRIES INC$1,275,000
+3.4%
19,237
+1.6%
0.02%
-5.9%
ABM BuyABM INDUSTRIES INC$1,220,000
+10.3%
45,864
+1.5%
0.02%
+6.7%
HOMB BuyHOME BANCSHARES INC$1,268,000
+19.2%
41,780
+2.0%
0.02%
+6.7%
CBU BuyCOMMUNITY BANK SYSTEM INC$1,228,000
+11.5%
36,005
+0.8%
0.02%
+6.7%
MSA BuyMINE SAFETY APPLIANCES CO$1,277,000
+14.1%
24,753
+2.9%
0.02%
+6.7%
HUBG SellHUB GROUP INC CL A$1,226,000
+4.7%
31,259
-2.8%
0.02%0.0%
SCSS BuySELECT COMFORT CORPORATION$1,212,000
+0.6%
49,800
+3.5%
0.02%0.0%
HCBK BuyHUDSON CITY BANCORP INC$1,263,000
+0.7%
139,656
+2.0%
0.02%
-5.9%
AKR SellACADIA REALTY TRUST$1,223,000
-0.9%
49,584
-0.8%
0.02%
-5.9%
ACOR BuyACORDA THERAPEUTICS INC$1,251,000
+5.4%
36,500
+1.4%
0.02%0.0%
DNB  DUN + BRADSTREET CORP$1,229,000
+6.5%
11,8430.0%0.02%0.0%
OUTR SellOUTERWALL INC$1,251,000
-15.5%
25,044
-0.8%
0.02%
-20.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$1,274,000
-8.5%
20,454
+1.0%
0.02%
-15.8%
NBR SellNABORS INDUSTRIES LTD$1,224,000
-3.7%
76,257
-8.2%
0.02%
-5.9%
FTR SellFRONTIER COMMUNICATIONS CORP$1,224,000
-2.9%
293,685
-5.7%
0.02%
-5.9%
RFMD BuyRF MICRO DEVICES INC$1,242,000
+8.9%
220,300
+3.2%
0.02%0.0%
PSB  PS BUSINESS PARKS INC/CA$1,226,000
+3.4%
16,4350.0%0.02%0.0%
IDCC BuyINTERDIGITAL INC$1,216,000
-13.5%
32,600
+3.5%
0.02%
-15.8%
MKSI BuyMKS INSTRUMENTS INC$1,263,000
+0.4%
47,533
+0.2%
0.02%
-5.9%
AKRXQ BuyAKORN INC$1,253,000
+48.6%
63,700
+2.1%
0.02%
+45.5%
CRUS SellCIRRUS LOGIC INC$1,288,000
+30.5%
56,800
-0.2%
0.02%
+23.1%
PACW BuyPACWEST BANCORP$1,233,000
+13.6%
35,900
+1.4%
0.02%
+6.7%
PRGS SellPROGRESS SOFTWARE CORP$1,252,000
+8.5%
48,388
-3.6%
0.02%0.0%
EGOV BuyNIC INC$1,236,000
+40.3%
53,500
+0.4%
0.02%
+33.3%
PVTB BuyPRIVATEBANCORP INC$1,250,000
+6.3%
58,457
+5.4%
0.02%0.0%
AVY BuyAVERY DENNISON CORP$1,270,000
+2.8%
29,203
+1.0%
0.02%
-5.9%
PDCO BuyPATTERSON COS INC$1,279,000
+7.6%
31,823
+0.6%
0.02%0.0%
PCH  POTLATCH CORP$1,261,000
-1.9%
31,8040.0%0.02%
-11.1%
MINI BuyMOBILE MINI INC$1,242,000
+11.3%
36,469
+8.3%
0.02%
+6.7%
SVU BuySUPERVALU INC W/D$1,265,000
+33.3%
153,800
+0.7%
0.02%
+23.1%
OSIS BuyOSI SYSTEMS INC$1,251,000
+17.8%
16,800
+1.8%
0.02%
+14.3%
PKI BuyPERKINELMER INC$1,241,000
+19.4%
32,877
+2.8%
0.02%
+14.3%
AIV  APARTMENT INVT + MGMT CO A$1,215,000
-7.0%
43,5160.0%0.02%
-11.1%
LG SellLACLEDE GROUP INC/THE$1,225,000
-2.2%
27,227
-0.7%
0.02%
-5.9%
LSI BuyLSI CORP$1,266,000
+9.7%
161,960
+0.1%
0.02%0.0%
SIGI BuySELECTIVE INSURANCE GROUP$1,220,000
+7.1%
49,813
+0.6%
0.02%0.0%
CRZO BuyCARRIZO OIL + GAS INC$1,242,000
+44.3%
33,300
+9.5%
0.02%
+33.3%
BGC BuyGENERAL CABLE CORP$1,225,000
+4.3%
38,600
+1.0%
0.02%0.0%
SKS SellSAKS INC$1,263,000
+15.8%
79,256
-1.0%
0.02%
+6.7%
URBN  URBAN OUTFITTERS INC$1,213,000
-8.6%
33,0000.0%0.02%
-11.1%
HNI BuyHNI CORP$1,274,000
+3.0%
35,213
+2.6%
0.02%
-5.9%
NYT BuyNEW YORK TIMES CO A$1,225,000
+14.6%
97,500
+0.8%
0.02%
+6.7%
LNCE BuySNYDERS LANCE INC$1,253,000
+4.2%
43,437
+2.6%
0.02%0.0%
FRC SellFIRST REPUBLIC BANK/CA$1,240,000
+18.1%
26,600
-2.6%
0.02%
+14.3%
BRC SellBRADY CORPORATION CL A$1,271,000
-0.9%
41,678
-0.2%
0.02%
-5.9%
ONB SellOLD NATIONAL BANCORP$1,281,000
+2.6%
90,235
-0.1%
0.02%
-5.9%
BOBE BuyBOB EVANS FARMS$1,237,000
+22.5%
21,600
+0.5%
0.02%
+14.3%
MNRO BuyMONRO MUFFLER BRAKE INC$1,241,000
-0.2%
26,699
+3.1%
0.02%
-5.9%
SAFM SellSANDERSON FARMS INC$1,185,000
-4.4%
18,175
-2.7%
0.02%
-11.8%
WPX BuyWPX ENERGY INC$1,134,000
+7.5%
58,912
+5.7%
0.02%
+7.1%
IPXL SellIMPAX LABORATORIES INC$1,177,000
-0.5%
57,400
-3.2%
0.02%
-6.2%
LANC BuyLANCASTER COLONY CORP$1,190,000
+1.8%
15,200
+1.3%
0.02%
-6.2%
AMSG BuyAMSURG CORP$1,145,000
+14.3%
28,866
+1.1%
0.02%
+7.1%
VSI  VITAMIN SHOPPE INC$1,190,000
-2.4%
27,2000.0%0.02%
-11.8%
EE  EL PASO ELECTRIC CO$1,202,000
-5.4%
36,0150.0%0.02%
-11.8%
GEF SellGREIF INC CL A$1,160,000
-7.7%
23,668
-0.8%
0.02%
-11.8%
KBH BuyKB HOME$1,183,000
-4.4%
65,700
+4.1%
0.02%
-11.8%
LTC BuyLTC PROPERTIES INC$1,178,000
-0.8%
31,035
+2.0%
0.02%
-6.2%
UBSI BuyUNITED BANKSHARES INC$1,190,000
+10.6%
41,088
+1.0%
0.02%0.0%
VAC BuyMARRIOTT VACATIONS WORLD$1,196,000
+6.9%
27,200
+5.0%
0.02%0.0%
GOV SellGOVERNMENT PROPERTIES INCOME$1,170,000
-6.4%
48,900
-1.4%
0.02%
-11.8%
CSH SellCASH AMERICA INTL INC$1,140,000
-3.1%
25,196
-2.7%
0.02%
-6.2%
TQNT SellTRIQUINT SEMICONDUCTOR INC$1,138,000
+13.8%
140,029
-3.0%
0.02%
+7.1%
SSD BuySIMPSON MANUFACTURING CO INC$1,189,000
+14.1%
36,527
+3.1%
0.02%
+7.1%
SWC SellSTILLWATER MINING CO$1,174,000
+0.3%
106,700
-2.1%
0.02%
-6.2%
FCN SellFTI CONSULTING INC$1,194,000
+13.8%
31,600
-0.9%
0.02%
+7.1%
HELE SellHELEN OF TROY LTD$1,187,000
+9.5%
26,860
-5.0%
0.02%0.0%
ORB  ORBITAL SCIENCES CORP$1,140,000
+21.9%
53,8540.0%0.02%
+15.4%
VCLK BuyVALUECLICK INC$1,153,000
-14.8%
55,339
+0.9%
0.02%
-16.7%
CHE SellCHEMED CORP$1,191,000
-2.5%
16,670
-1.2%
0.02%
-11.8%
BMS BuyBEMIS COMPANY$1,178,0000.0%30,204
+0.3%
0.02%
-6.2%
JBL BuyJABIL CIRCUIT INC$1,175,000
+7.8%
54,224
+1.3%
0.02%0.0%
SHFL SellSHFL ENTERTAINMENT INC$1,163,000
+29.7%
50,597
-0.2%
0.02%
+25.0%
PEI BuyPENN REAL ESTATE INVEST TST$1,141,000
+7.5%
61,027
+8.5%
0.02%
+7.1%
PLCE SellCHILDREN S PLACE$1,155,000
+1.6%
19,962
-3.9%
0.02%
-6.2%
KALU BuyKAISER ALUMINUM CORP$1,197,000
+31.5%
16,800
+14.3%
0.02%
+25.0%
ADTN SellADTRAN INC$1,204,000
+7.3%
45,200
-0.9%
0.02%0.0%
ALEX BuyALEXANDER + BALDWIN INC$1,204,000
-1.1%
33,452
+9.1%
0.02%
-11.8%
EQY BuyEQUITY ONE INC$1,080,000
-0.7%
49,414
+2.7%
0.01%
-6.7%
GK BuyG + K SERVICES INC CL A$1,066,000
+29.1%
17,658
+1.7%
0.01%
+27.3%
FINL BuyFINISH LINE/THE CL A$1,092,000
+14.1%
43,924
+0.2%
0.01%
+7.7%
FWRD BuyFORWARD AIR CORPORATION$1,103,000
+7.0%
27,350
+1.5%
0.01%0.0%
SKX BuySKECHERS USA INC CL A$1,100,000
+32.2%
35,377
+2.0%
0.01%
+27.3%
CROX SellCROCS INC$1,077,000
-19.4%
79,170
-2.2%
0.01%
-22.2%
COLB BuyCOLUMBIA BANKING SYSTEM INC$1,131,000
+4.4%
45,822
+0.7%
0.01%
-6.7%
UTIW SellUTI WORLDWIDE INC$1,069,000
-20.2%
70,800
-12.9%
0.01%
-22.2%
MASI BuyMASIMO CORPORATION$1,072,000
+28.5%
40,261
+2.3%
0.01%
+27.3%
LM BuyLEGG MASON INC$1,094,000
+9.5%
32,718
+1.6%
0.01%0.0%
AWK BuyAMERICAN WATER WORKS CO INC$1,118,000
+0.4%
27,100
+0.4%
0.01%
-6.7%
LZB BuyLA Z BOY INC$1,064,000
+18.6%
46,863
+5.9%
0.01%
+16.7%
ANDE BuyANDERSONS INC/THE$1,097,000
+34.9%
15,694
+2.6%
0.01%
+27.3%
CYBX BuyCYBERONICS INC$1,117,000
-1.4%
22,016
+0.9%
0.01%
-6.7%
PBI BuyPITNEY BOWES INC$1,085,000
+24.1%
59,697
+0.2%
0.01%
+16.7%
PLXS BuyPLEXUS CORP$1,123,000
+24.9%
30,208
+0.3%
0.01%
+16.7%
JOSB SellJOS A BANK CLOTHIERS INC$1,101,000
+3.6%
25,050
-2.7%
0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$1,125,000
+2.1%
168,938
-3.4%
0.01%
-6.7%
JJSF SellJ + J SNACK FOODS CORP$1,059,000
+1.4%
13,122
-2.2%
0.01%0.0%
NPO BuyENPRO INDUSTRIES INC$1,131,000
+19.2%
18,799
+0.5%
0.01%
+7.7%
ISIL SellINTERSIL CORP A$1,109,000
+43.1%
98,815
-0.3%
0.01%
+27.3%
SPF BuySTANDARD PACIFIC CORP$1,058,000
-0.7%
133,870
+4.6%
0.01%
-6.7%
SXC SellSUNCOKE ENERGY INC$1,065,000
+20.2%
62,700
-0.8%
0.01%
+16.7%
NFX BuyNEWFIELD EXPLORATION CO$1,092,000
+20.7%
39,900
+5.3%
0.01%
+16.7%
BHE BuyBENCHMARK ELECTRONICS INC$1,116,000
+14.6%
48,774
+0.6%
0.01%
+7.7%
NDAQ  NASDAQ OMX GROUP/THE$1,106,000
-2.1%
34,4750.0%0.01%
-6.7%
WMS SellWMS INDUSTRIES INC$1,105,000
+0.5%
42,600
-1.2%
0.01%
-6.7%
NWBI BuyNORTHWEST BANCSHARES INC$1,113,000
-1.7%
84,200
+0.5%
0.01%
-6.7%
BCO BuyBRINK S CO/THE$1,060,000
+12.5%
37,459
+1.4%
0.01%
+7.7%
RGR BuySTURM RUGER + CO INC$1,083,000
+33.4%
17,304
+2.4%
0.01%
+27.3%
NTGR SellNETGEAR INC$1,069,000
-0.1%
34,657
-1.1%
0.01%
-6.7%
CVBF BuyCVB FINANCIAL CORP$1,130,000
+22.7%
83,600
+6.6%
0.01%
+7.7%
SAIC NewSCIENCE APPLICATIONS INTE$1,090,00032,314
+100.0%
0.01%
AN BuyAUTONATION INC$985,000
+99.4%
18,891
+65.8%
0.01%
+85.7%
KDN  KAYDON CORP$1,020,000
+29.0%
28,7440.0%0.01%
+18.2%
FSP SellFRANKLIN STREET PROPERTIES C$993,000
-5.0%
78,000
-1.5%
0.01%
-7.1%
JNS SellJANUS CAPITAL GROUP INC$988,000
-21.3%
116,200
-21.3%
0.01%
-23.5%
WABC SellWESTAMERICA BANCORPORATION$1,034,000
+6.8%
20,791
-1.9%
0.01%0.0%
PZZA SellPAPA JOHN S INTL INC$1,005,000
+4.0%
14,387
-2.7%
0.01%0.0%
JDSU BuyJDS UNIPHASE CORP$1,026,000
+3.0%
69,773
+0.7%
0.01%
-7.1%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$977,000
+26.4%
11,600
+3.6%
0.01%
+18.2%
CY BuyCYPRESS SEMICONDUCTOR CORP$1,001,000
-9.7%
107,200
+3.7%
0.01%
-13.3%
CIR BuyCIRCOR INTERNATIONAL INC$978,000
+24.7%
15,731
+1.9%
0.01%
+18.2%
TILE BuyINTERFACE INC$1,032,000
+19.2%
52,053
+2.0%
0.01%
+8.3%
ADVS BuyADVENT SOFTWARE INC$1,018,000
+18.6%
32,088
+31.0%
0.01%
+8.3%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,023,000
+34.3%
26,900
+8.9%
0.01%
+30.0%
IDTI SellINTEGRATED DEVICE TECH INC$1,004,000
+10.6%
106,687
-6.7%
0.01%
+8.3%
TNC  TENNANT CO$1,023,000
+28.5%
16,5000.0%0.01%
+18.2%
IPHS SellINNOPHOS HOLDINGS INC$1,039,000
+10.8%
19,700
-1.0%
0.01%0.0%
DIN SellDINEEQUITY INC$1,009,000
-1.2%
14,637
-1.3%
0.01%
-7.1%
GLT SellGLATFELTER$1,044,000
+7.3%
38,600
-0.5%
0.01%0.0%
NPBC SellNATL PENN BCSHS INC$1,047,000
-2.7%
104,250
-1.6%
0.01%
-13.3%
CUB BuyCUBIC CORP$1,000,000
+16.6%
18,645
+4.5%
0.01%
+8.3%
HMN SellHORACE MANN EDUCATORS$1,016,000
+16.1%
35,800
-0.3%
0.01%
+8.3%
VRTS BuyVIRTUS INVESTMENT PARTNERS$992,000
+8.3%
6,100
+17.3%
0.01%
+8.3%
NWN SellNORTHWEST NATURAL GAS CO$1,011,000
-1.9%
24,091
-0.8%
0.01%
-7.1%
TE BuyTECO ENERGY INC$1,001,000
-3.7%
60,568
+0.2%
0.01%
-7.1%
FMBI SellFIRST MIDWEST BANCORP INC/IL$1,014,000
+9.1%
67,161
-0.9%
0.01%0.0%
HNGR BuyHANGER INC$1,050,000
+11.5%
31,109
+4.4%
0.01%0.0%
NUVA BuyNUVASIVE INC$977,000
+0.3%
39,900
+1.5%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$997,000
+19.7%
34,800
+6.1%
0.01%
+18.2%
OMX BuyOFFICEMAX INC$998,000
+25.2%
78,064
+0.1%
0.01%
+18.2%
CMO NewCAPSTEAD MORTGAGE CORP$1,008,00085,700
+100.0%
0.01%
GHL BuyGREENHILL + CO INC$1,022,000
+16.5%
20,493
+6.8%
0.01%
+8.3%
SCL BuySTEPAN CO$982,000
+10.3%
17,012
+6.2%
0.01%
+8.3%
NR NewNEWPARK RESOURCES INC$1,001,00079,100
+100.0%
0.01%
ANRZQ SellALPHA NATURAL RESOURCES INC$1,025,000
+8.7%
172,000
-4.4%
0.01%0.0%
POST BuyPOST HOLDINGS INC$1,024,000
-6.4%
25,372
+1.2%
0.01%
-13.3%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$1,042,000
+2.3%
22,600
-3.0%
0.01%
-7.1%
KAMN BuyKAMAN CORP$915,000
+12.4%
24,177
+2.5%
0.01%
+9.1%
ATI BuyALLEGHENY TECHNOLOGIES INC$966,000
+16.8%
31,670
+0.6%
0.01%
+9.1%
IIVI SellII VI INC$913,000
+13.0%
48,552
-2.4%
0.01%
+9.1%
CCC SellCALGON CARBON CORP$922,000
+11.4%
48,572
-2.2%
0.01%
+9.1%
UVV  UNIVERSAL CORP/VA$919,000
-12.0%
18,0580.0%0.01%
-14.3%
ROG BuyROGERS CORP$927,000
+28.2%
15,592
+2.0%
0.01%
+20.0%
CLF BuyCLIFFS NATURAL RESOURCES INC$922,000
+30.6%
45,000
+3.4%
0.01%
+20.0%
ECPG SellENCORE CAPITAL GROUP INC$953,000
+28.1%
20,800
-7.6%
0.01%
+20.0%
AIR SellAAR CORP$959,000
+23.9%
35,123
-0.3%
0.01%
+9.1%
CLW SellCLEARWATER PAPER CORP$940,000
-1.1%
19,698
-2.5%
0.01%
-7.7%
AIN SellALBANY INTL CORP CL A$901,000
+5.9%
25,121
-2.7%
0.01%0.0%
ALOG  ANALOGIC CORP$908,000
+13.5%
10,9880.0%0.01%
+9.1%
FTK NewFLOTEK INDUSTRIES INC$929,00040,400
+100.0%
0.01%
IRBT BuyIROBOT CORP$964,000
+7.8%
25,600
+13.8%
0.01%0.0%
OMG BuyOM GROUP INC$966,000
+10.0%
28,611
+0.7%
0.01%0.0%
LNN  LINDSAY CORP$941,000
+8.8%
11,5380.0%0.01%0.0%
MDC BuyMDC HOLDINGS INC$930,000
-4.3%
31,000
+3.7%
0.01%
-7.7%
ODP SellOFFICE DEPOT INC$905,000
+5.6%
187,400
-15.4%
0.01%0.0%
AZZ BuyAZZ INC$954,000
+9.5%
22,814
+0.9%
0.01%0.0%
BBG BuyBILL BARRETT CORP$951,000
+27.5%
37,900
+2.7%
0.01%
+20.0%
EPAY SellBOTTOMLINE TECHNOLOGIES (DE)$903,000
+8.5%
32,400
-1.5%
0.01%
+9.1%
BYD BuyBOYD GAMING CORP$955,000
+67.0%
67,500
+33.1%
0.01%
+50.0%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$941,000
+119.9%
110,600
+7.2%
0.01%
+100.0%
CMD BuyCANTEL MEDICAL CORP$941,000
+45.9%
29,575
+55.2%
0.01%
+33.3%
R  RYDER SYSTEM INC$923,000
-1.7%
15,4610.0%0.01%
-7.7%
AWR BuyAMERICAN STATES WATER CO$956,000
+3.9%
34,712
+102.3%
0.01%
-7.7%
MOH SellMOLINA HEALTHCARE INC$900,000
-5.4%
25,303
-1.2%
0.01%
-7.7%
IBOC BuyINTERNATIONAL BANCSHARES CRP$959,000
+2.9%
44,380
+7.5%
0.01%
-7.7%
MTSC SellMTS SYSTEMS CORP$899,000
+12.9%
13,975
-0.7%
0.01%
+9.1%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$923,000
+31.7%
30,500
+4.8%
0.01%
+20.0%
TER BuyTERADYNE INC$928,000
-4.4%
56,211
+1.6%
0.01%
-7.7%
BBCN BuyBBCN BANCORP INC$974,000
-3.0%
70,854
+0.3%
0.01%
-14.3%
KFY BuyKORN/FERRY INTERNATIONAL$943,000
+18.8%
44,100
+4.0%
0.01%
+9.1%
FSLR BuyFIRST SOLAR INC$820,000
-5.0%
20,400
+5.7%
0.01%
-8.3%
WERN  WERNER ENTERPRISES INC$824,000
-3.5%
35,3430.0%0.01%
-8.3%
GVA BuyGRANITE CONSTRUCTION INC$854,000
+4.7%
27,923
+1.8%
0.01%0.0%
SONC SellSONIC CORP$825,000
+19.7%
46,532
-1.7%
0.01%
+22.2%
QLGC SellQLOGIC CORP$858,000
+9.7%
78,500
-4.0%
0.01%0.0%
KWR SellQUAKER CHEMICAL CORP$861,000
+16.8%
11,789
-0.8%
0.01%
+10.0%
IILG BuyINTERVAL LEISURE GROUP$837,000
+19.6%
35,448
+0.9%
0.01%
+10.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$888,000
+24.7%
14,000
+1.4%
0.01%
+10.0%
QSII BuyQUALITY SYSTEMS INC$846,000
+27.4%
38,938
+9.6%
0.01%
+22.2%
X  UNITED STATES STEEL CORP$887,000
+17.5%
43,0950.0%0.01%
+10.0%
EXPO SellEXPONENT INC$847,000
+20.5%
11,800
-0.8%
0.01%
+10.0%
SCSC BuySCANSOURCE INC$867,000
+10.7%
25,080
+2.5%
0.01%0.0%
RTI SellRTI INTERNATIONAL METALS INC$873,000
+14.0%
27,273
-1.4%
0.01%
+10.0%
AEGN BuyAEGION CORP$822,000
+5.9%
34,676
+0.6%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GRO CL A$839,000
+47.7%
44,700
+25.6%
0.01%
+37.5%
CNMD SellCONMED CORP$834,000
+4.5%
24,566
-3.9%
0.01%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$839,000
-14.5%
43,400
-8.1%
0.01%
-15.4%
WRLD SellWORLD ACCEPTANCE CORP$881,000
-9.5%
9,803
-12.5%
0.01%
-15.4%
GSM SellGLOBE SPECIALTY METALS INC$893,000
+39.1%
58,000
-1.9%
0.01%
+22.2%
RRGB  RED ROBIN GOURMET BURGERS$831,000
+28.8%
11,6900.0%0.01%
+22.2%
VCI SellVALASSIS COMMUNICATIONS INC$846,000
+11.5%
29,300
-5.2%
0.01%
+10.0%
EIG SellEMPLOYERS HOLDINGS INC$820,000
+20.2%
27,600
-1.1%
0.01%
+22.2%
OXM BuyOXFORD INDUSTRIES INC$881,000
+9.9%
12,962
+0.8%
0.01%0.0%
PNFP SellPINNACLE FINANCIAL PARTNERS$878,000
+15.2%
29,455
-0.7%
0.01%
+10.0%
2100PS BuyGENCORP INC$870,000
+5.1%
54,323
+6.7%
0.01%0.0%
DY BuyDYCOM INDUSTRIES INC$825,000
+28.9%
29,500
+6.5%
0.01%
+22.2%
MATX SellMATSON INC$869,000
+3.3%
33,152
-1.5%
0.01%0.0%
WDFC BuyWD 40 CO$841,000
+20.0%
12,972
+0.8%
0.01%
+10.0%
ANF  ABERCROMBIE + FITCH CO CL A$823,000
-21.8%
23,2750.0%0.01%
-21.4%
AREXQ BuyAPPROACH RESOURCES INC$822,000
+13.1%
31,300
+5.7%
0.01%
+10.0%
BCOR BuyBLUCORA INC$846,000
+27.4%
36,847
+2.8%
0.01%
+22.2%
VIVO SellMERIDIAN BIOSCIENCE INC$879,000
+9.1%
37,195
-0.8%
0.01%0.0%
MGAM SellMULTIMEDIA GAMES HOLDING CO$895,000
+27.1%
25,930
-4.1%
0.01%
+10.0%
MEI SellMETHODE ELECTRONICS INC$887,000
+59.0%
31,707
-3.4%
0.01%
+37.5%
TBI BuyTRUEBLUE INC$878,000
+16.9%
36,588
+2.5%
0.01%
+10.0%
NTCT BuyNETSCOUT SYSTEMS INC$854,000
+15.9%
33,400
+5.7%
0.01%
+10.0%
DW BuyDREW INDUSTRIES INC$885,000
+32.1%
19,444
+14.1%
0.01%
+22.2%
MSTR SellMICROSTRATEGY INC CL A$840,000
+17.8%
8,100
-1.2%
0.01%
+10.0%
BGGSQ SellBRIGGS + STRATTON$860,000
-0.1%
42,788
-1.6%
0.01%
-8.3%
SCOR BuyCOMSCORE INC$856,000
+21.8%
29,554
+2.4%
0.01%
+10.0%
TTI BuyTETRA TECHNOLOGIES INC$882,000
+24.4%
70,397
+1.7%
0.01%
+10.0%
6100PS BuyBROWN SHOE COMPANY INC$862,000
+10.1%
36,769
+1.1%
0.01%0.0%
KNX BuyKNIGHT TRANSPORTATION INC$888,000
-0.7%
53,754
+1.1%
0.01%
-8.3%
NBTB BuyN B T BANCORP INC$897,000
+10.1%
39,044
+1.3%
0.01%0.0%
LQDT BuyLIQUIDITY SERVICES INC$771,000
-0.3%
23,000
+3.1%
0.01%
-9.1%
DIOD BuyDIODES INC$797,000
-1.1%
32,556
+4.8%
0.01%
-9.1%
ATMI  ATMI INC$754,000
+12.2%
28,4440.0%0.01%
+11.1%
ABAX SellABAXIS INC$790,000
-11.8%
18,773
-0.5%
0.01%
-16.7%
MATW  MATTHEWS INTL CORP CLASS A$812,000
+1.0%
21,3400.0%0.01%
-9.1%
JCPNQ BuyJ.C. PENNEY CO INC$752,000
+4.0%
85,332
+101.6%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$760,000
+20.1%
25,607
-3.0%
0.01%
+11.1%
KLIC SellKULICKE + SOFFA INDUSTRIES$777,000
+2.8%
67,336
-1.6%
0.01%0.0%
KOP SellKOPPERS HOLDINGS INC$793,000
+11.2%
18,600
-0.5%
0.01%0.0%
AF BuyASTORIA FINANCIAL CORP$808,000
+19.7%
65,001
+3.7%
0.01%
+11.1%
NOG  NORTHERN OIL AND GAS INC$754,000
+8.2%
52,3000.0%0.01%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES$773,000
+2.5%
47,700
-0.2%
0.01%0.0%
ZQKSQ BuyQUIKSILVER INC$804,000
+10.7%
114,446
+1.5%
0.01%0.0%
WPO  WASHINGTON POST CLASS B$815,000
+26.4%
1,3340.0%0.01%
+11.1%
NSP BuyINSPERITY INC WD$767,000
+29.8%
20,415
+4.6%
0.01%
+25.0%
IRC SellINLAND REAL ESTATE CORP$766,000
-3.4%
74,952
-3.5%
0.01%
-9.1%
XXIA BuyIXIA$788,000
-8.6%
50,300
+7.2%
0.01%
-16.7%
IPCM BuyIPC THE HOSPITALIST CO$770,000
+1.3%
15,100
+2.0%
0.01%0.0%
ICUI BuyICU MEDICAL INC$798,000
-4.1%
11,750
+1.7%
0.01%
-9.1%
BPFH BuyBOSTON PRIVATE FINL HOLDING$792,000
+4.6%
71,399
+0.3%
0.01%0.0%
CJES  C+J ENERGY SERVICES INC$813,000
+3.7%
40,5000.0%0.01%
-9.1%
SBRA SellSABRA HEALTH CARE REIT INC$770,000
-12.2%
33,500
-0.3%
0.01%
-16.7%
CSGS  CSG SYSTEMS INTL INC$754,000
+15.5%
30,1000.0%0.01%
+11.1%
CCMP BuyCABOT MICROELECTRONICS CORP$798,000
+17.9%
20,721
+1.0%
0.01%
+11.1%
SHLM SellSCHULMAN (A.) INC$774,000
+9.0%
26,279
-0.8%
0.01%0.0%
UFPI BuyUNIVERSAL FOREST PRODUCTS$750,000
+18.9%
17,817
+12.6%
0.01%
+11.1%
UTEK BuyULTRATECH INC$749,000
-16.5%
24,731
+1.2%
0.01%
-16.7%
FFBC SellFIRST FINANCIAL BANCORP$779,000
-0.8%
51,412
-2.5%
0.01%
-9.1%
EZPW BuyEZCORP INC CL A$818,000
+14.1%
48,500
+14.1%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$780,000
+13.4%
27,400
+17.6%
0.01%
+11.1%
ESE BuyESCO TECHNOLOGIES INC$786,000
+5.4%
23,661
+2.6%
0.01%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$799,000
-11.8%
54,500
-0.9%
0.01%
-16.7%
FRAN SellFRANCESCAS HOLDINGS CORP$736,000
-35.8%
39,500
-4.4%
0.01%
-43.8%
FSS BuyFEDERAL SIGNAL CORP$722,000
+53.9%
56,100
+4.7%
0.01%
+50.0%
GB SellGREATBATCH INC$732,000
+3.4%
21,515
-0.5%
0.01%
-10.0%
CEC BuyCEC ENTERTAINMENT INC$677,000
+12.5%
14,774
+0.7%
0.01%
+12.5%
OMCL BuyOMNICELL INC$735,000
+16.1%
31,044
+0.6%
0.01%0.0%
HF BuyHFF INC CLASS A$738,000
+42.7%
29,500
+1.4%
0.01%
+28.6%
HLIT SellHARMONIC INC$695,000
+9.8%
90,496
-9.3%
0.01%0.0%
NCI BuyNAVIGANT CONSULTING INC$691,000
+30.9%
44,700
+1.6%
0.01%
+28.6%
TNGO BuyTANGOE INC/CT$711,000
+60.9%
29,800
+3.8%
0.01%
+50.0%
VPFG BuyVIEWPOINT FINANCIAL GROUP IN$665,000
+0.6%
32,200
+1.3%
0.01%0.0%
HSTM BuyHEALTHSTREAM INC$681,000
+50.3%
18,000
+0.6%
0.01%
+50.0%
IGTE SellIGATE CORP$716,000
+64.2%
25,800
-3.0%
0.01%
+50.0%
INDB SellINDEPENDENT BANK CORP/MA$720,000
+2.9%
20,195
-0.5%
0.01%
-10.0%
NSIT SellINSIGHT ENTERPRISES INC$716,000
+2.1%
37,870
-4.3%
0.01%
-10.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$738,000
+12.8%
18,355
+2.8%
0.01%0.0%
SXI BuySTANDEX INTERNATIONAL CORP$676,000
+17.8%
11,388
+4.6%
0.01%
+12.5%
ISCA BuyINTL SPEEDWAY CORP CL A$700,000
+11.3%
21,688
+8.5%
0.01%0.0%
DXPE NewDXP ENTERPRISES INC$726,0009,200
+100.0%
0.01%
MOV  MOVADO GROUP INC$709,000
+29.4%
16,2150.0%0.01%
+28.6%
BANR BuyBANNER CORPORATION$667,000
+26.6%
17,500
+12.2%
0.01%
+28.6%
ENSG BuyENSIGN GROUP INC/THE$719,000
+30.3%
17,500
+11.5%
0.01%
+12.5%
IPI BuyINTREPID POTASH INC$677,000
-16.7%
43,200
+1.2%
0.01%
-18.2%
BOFI NewBOFI HOLDING INC$694,00010,700
+100.0%
0.01%
AEC SellASSOCIATED ESTATES REALTY CP$669,000
-9.3%
44,900
-2.2%
0.01%
-10.0%
ACAT BuyARCTIC CAT INC$691,000
+31.4%
12,115
+3.4%
0.01%
+28.6%
ACI SellARCH COAL INC$677,000
+7.3%
164,782
-1.3%
0.01%0.0%
TWI SellTITAN INTERNATIONAL INC$698,000
-14.7%
47,700
-1.6%
0.01%
-18.2%
ACO BuyAMCOL INTERNATIONAL CORP$730,000
+3.5%
22,349
+0.4%
0.01%
-10.0%
Q104PS BuyPARKWAY PROPERTIES INC$676,000
+7.5%
38,054
+1.3%
0.01%0.0%
AXS  AXIS CAPITAL HOLDINGS LTD$723,000
-5.4%
16,7000.0%0.01%
-10.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$696,000
-14.2%
60,600
-12.6%
0.01%
-18.2%
FOR BuyFORESTAR GROUP INC$668,000
+9.0%
31,059
+1.6%
0.01%
+12.5%
SAH SellSONIC AUTOMOTIVE INC CLASS A$727,000
+8.7%
30,557
-3.5%
0.01%0.0%
MEAS SellMEASUREMENT SPECIALTIES INC$726,000
+10.7%
13,400
-5.0%
0.01%0.0%
SKYW BuySKYWEST INC$673,000
+7.7%
46,363
+0.4%
0.01%0.0%
CATO SellCATO CORP CLASS A$670,000
+11.7%
23,950
-0.4%
0.01%
+12.5%
WIRE BuyENCORE WIRE CORP$658,000
+18.6%
16,700
+2.5%
0.01%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$589,000
-3.3%
41,000
+1.2%
0.01%0.0%
MTRN SellMATERION CORP$590,000
+14.6%
18,413
-3.2%
0.01%
+14.3%
LMNX SellLUMINEX CORP$660,000
-4.1%
33,000
-1.2%
0.01%
-11.1%
LOGM BuyLOGMEIN INC$633,000
+32.2%
20,400
+4.1%
0.01%
+14.3%
PBY SellPEP BOYS MANNY MOE + JACK$590,000
+6.3%
47,339
-1.3%
0.01%0.0%
KND SellKINDRED HEALTHCARE INC$647,000
-1.8%
48,200
-4.0%
0.01%
-11.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$603,000
+10.6%
24,249
-6.6%
0.01%
+14.3%
NX  QUANEX BUILDING PRODUCTS$625,000
+11.8%
33,2120.0%0.01%0.0%
IPCC BuyINFINITY PROPERTY + CASUALTY$660,000
+10.2%
10,231
+2.0%
0.01%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$607,000
-3.3%
25,100
-0.4%
0.01%
-11.1%
AAON BuyAAON INC$660,000
+19.6%
24,850
+48.8%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC$611,000
+6.8%
43,089
+4.4%
0.01%0.0%
STBA SellS + T BANCORP INC$642,000
+23.2%
26,514
-0.4%
0.01%
+14.3%
SAFT SellSAFETY INSURANCE GROUP INC$607,000
+7.4%
11,461
-1.7%
0.01%0.0%
SGMS SellSCIENTIFIC GAMES CORP A$609,000
+29.3%
37,667
-10.0%
0.01%
+33.3%
FSTO SellFOREST OIL CORP$656,000
+43.9%
107,600
-3.5%
0.01%
+33.3%
FCF SellFIRST COMMONWEALTH FINL CORP$652,000
-0.3%
85,932
-3.3%
0.01%
-11.1%
FARO SellFARO TECHNOLOGIES INC$648,000
+20.7%
15,388
-3.1%
0.01%
+14.3%
STMP BuySTAMPS.COM INC$588,000
+19.5%
12,815
+2.4%
0.01%
+14.3%
SMP BuySTANDARD MOTOR PRODS$595,000
-2.1%
18,527
+4.5%
0.01%0.0%
ETH SellETHAN ALLEN INTERIORS INC$645,000
-6.1%
23,168
-2.9%
0.01%
-11.1%
STC BuySTEWART INFORMATION SERVICES$599,000
+23.0%
18,730
+0.5%
0.01%
+14.3%
SYKE  SYKES ENTERPRISES INC$628,000
+13.8%
35,0810.0%0.01%0.0%
DEL BuyDELTIC TIMBER CORP$648,000
+20.0%
9,956
+6.4%
0.01%
+14.3%
COR BuyCORESITE REALTY CORP$651,000
+7.8%
19,200
+1.1%
0.01%0.0%
CRK BuyCOMSTOCK RESOURCES INC$639,000
+3.2%
40,200
+2.0%
0.01%0.0%
CHCO BuyCITY HOLDING CO$609,000
+11.7%
14,100
+0.7%
0.01%
+14.3%
CKP BuyCHECKPOINT SYSTEMS INC$617,000
+19.8%
36,958
+1.7%
0.01%
+14.3%
UNTD BuyUNITED ONLINE INC$660,000
+8.2%
82,786
+2.7%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$645,000
+10.8%
13,430
+7.2%
0.01%0.0%
VRTU BuyVIRTUSA CORP$604,000
+51.8%
20,800
+15.6%
0.01%
+60.0%
BJRI SellBJ S RESTAURANTS INC$634,000
-24.7%
22,100
-2.6%
0.01%
-27.3%
BRLI SellBIO REFERENCE LABS INC$654,000
+1.6%
21,900
-2.2%
0.01%
-11.1%
BMI BuyBADGER METER INC$599,000
+6.8%
12,900
+2.4%
0.01%0.0%
ASTE SellASTEC INDUSTRIES INC$604,000
-6.8%
16,820
-11.1%
0.01%
-11.1%
WGO SellWINNEBAGO INDUSTRIES$644,000
+19.7%
24,840
-3.1%
0.01%
+14.3%
T104SC NewANNIE S INC$628,00012,800
+100.0%
0.01%
AMSF SellAMERISAFE INC$586,000
+8.3%
16,515
-1.2%
0.01%
+14.3%
AVD  AMERICAN VANGUARD CORP$597,000
+14.8%
22,2090.0%0.01%
+14.3%
APEI SellAMERICAN PUBLIC EDUCATION$596,000
+0.3%
15,785
-1.3%
0.01%0.0%
ABMD SellABIOMED INC$593,000
-12.9%
31,100
-1.6%
0.01%
-11.1%
EXAR BuyEXAR CORP$567,000
+30.0%
42,341
+4.4%
0.01%
+16.7%
PKE BuyPARK ELECTROCHEMICAL CORP$530,000
+32.2%
18,531
+10.8%
0.01%
+40.0%
BFS SellSAUL CENTERS INC$522,000
+0.4%
11,300
-3.4%
0.01%0.0%
SSINQ SellSTAGE STORES INC$544,000
-23.7%
28,341
-6.6%
0.01%
-30.0%
ZUMZ SellZUMIEZ INC$541,000
-6.2%
19,677
-2.0%
0.01%
-12.5%
SCHL SellSCHOLASTIC CORP$572,000
-4.7%
19,989
-2.4%
0.01%
-12.5%
NEWP BuyNEWPORT CORP$547,000
+15.4%
35,052
+2.9%
0.01%
+16.7%
CAMP SellCALAMP CORP$516,000
+19.4%
29,300
-1.0%
0.01%
+16.7%
CPLA SellCAPELLA EDUCATION CO$555,000
+28.2%
9,814
-5.8%
0.01%
+16.7%
UFCS BuyUNITED FIRE GROUP INC$583,000
+23.3%
19,152
+0.5%
0.01%
+16.7%
UCBI SellUNITED COMMUNITY BANKS/GA$515,000
+1.2%
34,354
-16.3%
0.01%0.0%
PRFT SellPERFICIENT INC$540,000
+33.7%
29,459
-3.0%
0.01%
+16.7%
LXU BuyLSB INDUSTRIES INC$573,000
+11.7%
17,100
+1.2%
0.01%0.0%
ORIT BuyORITANI FINANCIAL CORP$576,000
+6.7%
35,000
+1.4%
0.01%0.0%
AROPQ SellAEROPOSTALE INC$572,000
-32.5%
60,900
-0.8%
0.01%
-41.7%
NAVG  NAVIGATORS GROUP INC$547,000
+1.3%
9,4810.0%0.01%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$570,000
-6.6%
29,100
+1.0%
0.01%
-12.5%
ABFS SellARKANSAS BEST CORP$553,000
+10.4%
21,563
-1.4%
0.01%0.0%
IO BuyION GEOPHYSICAL CORP$567,000
-13.6%
109,166
+0.1%
0.01%
-22.2%
ITG  INVESTMENT TECHNOLOGY GROUP$515,000
+12.4%
32,7630.0%0.01%
+16.7%
CPSI SellCOMPUTER PROGRAMS + SYSTEMS$544,000
+16.5%
9,314
-2.1%
0.01%
+16.7%
WPP BuyWAUSAU PAPER CORP$571,000
+19.0%
43,987
+4.3%
0.01%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$563,000
-5.1%
40,951
-1.2%
0.01%
-12.5%
EHTH SellEHEALTH INC$532,000
+28.8%
16,502
-9.3%
0.01%
+16.7%
AEIS BuyADVANCED ENERGY INDUSTRIES$575,000
+2.1%
32,874
+1.5%
0.01%
-12.5%
FIX BuyCOMFORT SYSTEMS USA INC$563,000
+15.8%
33,500
+2.8%
0.01%0.0%
BH BuyBIGLARI HOLDINGS INC$551,000
+20.6%
1,336
+19.9%
0.01%
+16.7%
NP BuyNEENAH PAPER INC$567,000
+24.6%
14,428
+0.7%
0.01%
+16.7%
VLTR SellVOLTERRA SEMICONDUCTOR CORP$512,000
+61.5%
22,300
-0.9%
0.01%
+75.0%
HWAY SellHEALTHWAYS INC$566,000
+4.8%
30,621
-1.6%
0.01%0.0%
MANT SellMANTECH INTERNATIONAL CORP A$530,000
+8.2%
18,463
-1.6%
0.01%0.0%
TG BuyTREDEGAR CORP$582,000
+9.0%
22,387
+7.7%
0.01%0.0%
HW SellHEADWATERS INC$585,000
+1.2%
65,130
-0.5%
0.01%
-12.5%
BRKL SellBROOKLINE BANCORP INC$585,000
+7.7%
62,199
-0.6%
0.01%0.0%
BRKS  BROOKS AUTOMATION INC$551,000
-4.3%
59,2480.0%0.01%
-12.5%
TESO SellTESCO CORP$460,000
+19.8%
27,800
-4.1%
0.01%
+20.0%
SFYWQ SellSWIFT ENERGY CO$440,000
-5.6%
38,614
-0.8%
0.01%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$437,000
+10.9%
36,078
+2.0%
0.01%
+20.0%
MCF BuyCONTANGO OIL + GAS$441,000
+15.7%
12,000
+6.2%
0.01%
+20.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$485,000
+42.2%
25,500
+7.6%
0.01%
+20.0%
TMP BuyTOMPKINS FINANCIAL CORP$477,000
+6.5%
10,321
+4.0%
0.01%0.0%
TR SellTOOTSIE ROLL INDS$489,000
-4.1%
15,873
-1.2%
0.01%
-14.3%
EGL SellENGILITY HOLDINGS INC$488,000
+10.9%
15,391
-0.6%
0.01%0.0%
CBB SellCINCINNATI BELL INC$504,000
-13.0%
185,300
-2.2%
0.01%
-25.0%
TRST SellTRUSTCO BANK CORP NY$500,000
+8.0%
84,017
-1.3%
0.01%0.0%
TUESQ SellTUESDAY MORNING CORP$500,000
+26.3%
32,809
-14.1%
0.01%
+20.0%
FBP BuyFIRST BANCORP PUERTO RICO$502,000
+13.8%
88,473
+41.8%
0.01%0.0%
SFNC SellSIMMONS FIRST NATL CORP CL A$450,000
+16.0%
14,500
-2.7%
0.01%
+20.0%
CFNL NewCARDINAL FINANCIAL CORP$446,00027,000
+100.0%
0.01%
FREDQ BuyFRED S INC CLASS A$475,000
+3.0%
30,391
+2.0%
0.01%0.0%
ELY SellCALLAWAY GOLF COMPANY$451,000
+7.6%
63,400
-0.5%
0.01%0.0%
SSP BuyEW SCRIPPS CO/THE A$504,000
+23.5%
27,500
+5.0%
0.01%0.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$493,000
+32.2%
13,684
+3.0%
0.01%
+20.0%
GTY SellGETTY REALTY CORP$462,000
-7.8%
23,800
-2.1%
0.01%
-14.3%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$477,000
-2.1%
11,400
+0.9%
0.01%
-14.3%
UBA SellURSTADT BIDDLE CLASS A$449,000
-3.6%
22,625
-2.2%
0.01%0.0%
GFF BuyGRIFFON CORP$499,000
+13.7%
39,808
+1.8%
0.01%0.0%
CTS SellCTS CORP$473,000
+12.1%
30,002
-3.2%
0.01%0.0%
HAFC BuyHANMI FINANCIAL CORPORATION$468,000
-3.5%
28,286
+2.9%
0.01%
-14.3%
HVT SellHAVERTY FURNITURE$436,000
+6.1%
17,788
-0.6%
0.01%0.0%
VVI BuyVIAD CORP$450,000
+3.9%
18,071
+2.3%
0.01%0.0%
HAYN  HAYNES INTERNATIONAL INC$503,000
-5.3%
11,1000.0%0.01%
-14.3%
NILE BuyBLUE NILE INC$457,000
+14.5%
11,184
+5.7%
0.01%
+20.0%
RGP SellRESOURCES CONNECTION INC$481,000
+13.7%
35,500
-2.7%
0.01%0.0%
BBOX BuyBLACK BOX CORP$438,000
+22.7%
14,313
+1.4%
0.01%
+20.0%
ESINQ BuyITT EDUCATIONAL SERVICES INC$502,000
+39.1%
16,200
+9.5%
0.01%
+20.0%
RGS SellREGIS CORP$496,000
-32.9%
33,832
-24.9%
0.01%
-40.0%
IPAR BuyINTER PARFUMS INC$452,000
+7.9%
15,100
+2.7%
0.01%0.0%
IVC SellINVACARE CORP$443,000
+15.4%
25,654
-4.1%
0.01%
+20.0%
KELYA BuyKELLY SERVICES INC A$473,000
+12.1%
24,300
+0.4%
0.01%0.0%
POWL BuyPOWELL INDUSTRIES INC$502,000
+20.1%
8,200
+1.2%
0.01%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$458,000
+9.8%
8,800
+4.8%
0.01%0.0%
T102SC BuyKITE REALTY GROUP TRUST$495,000
+5.3%
83,568
+7.2%
0.01%0.0%
PIPR BuyPIPER JAFFRAY COS$495,000
+13.0%
14,459
+4.3%
0.01%0.0%
WIBC SellWILSHIRE BANCORP INC$448,000
+20.8%
54,772
-2.5%
0.01%
+20.0%
MYE SellMYERS INDUSTRIES INC$475,000
+14.2%
23,638
-14.8%
0.01%0.0%
LDR SellLANDAUER INC$435,000
+4.8%
8,494
-1.2%
0.01%0.0%
AMED BuyAMEDISYS INC$492,000
+49.5%
28,620
+1.1%
0.01%
+50.0%
ZLC BuyZALE CORP$440,000
+106.6%
28,962
+23.4%
0.01%
+100.0%
MHO BuyM/I HOMES INC$448,000
-7.6%
21,734
+2.8%
0.01%
-14.3%
MFB SellMAIDENFORM BRANDS INC$487,000
+33.8%
20,742
-1.4%
0.01%
+20.0%
MTRX BuyMATRIX SERVICE CO$456,000
+28.1%
23,277
+1.7%
0.01%
+20.0%
AKS SellAK STEEL HOLDING CORP$455,000
+19.7%
121,400
-3.1%
0.01%
+20.0%
DCOM SellDIME COMMUNITY BANCSHARES$434,000
+7.7%
26,125
-0.8%
0.01%
+20.0%
TTMI BuyTTM TECHNOLOGIES$473,000
+20.4%
48,614
+3.8%
0.01%
+20.0%
DRIV SellDIGITAL RIVER INC$462,000
-20.8%
25,900
-16.7%
0.01%
-25.0%
DMND SellDIAMOND FOODS INC$430,000
+5.1%
18,248
-7.6%
0.01%0.0%
TTEC SellTELETECH HOLDINGS INC$431,000
-6.9%
17,200
-13.1%
0.01%0.0%
ERA SellERA GROUP INC$454,000
-0.9%
16,722
-4.6%
0.01%0.0%
LPSN BuyLIVEPERSON INC$413,000
+7.6%
43,800
+2.1%
0.01%0.0%
SMCI BuySUPER MICRO COMPUTER INC$391,000
+60.9%
28,900
+26.2%
0.01%
+66.7%
PESXQ BuyPIONEER ENERGY SERVICES CORP$417,000
+18.8%
55,656
+4.9%
0.01%0.0%
EPIQ SellEPIQ SYSTEMS INC$372,000
-2.9%
28,162
-1.1%
0.01%0.0%
CGX SellCONSOLIDATED GRAPHICS INC$399,000
+11.5%
7,130
-6.6%
0.01%0.0%
PMC BuyPHARMERICA CORP$352,000
-3.6%
26,574
+0.8%
0.01%0.0%
CRVL SellCORVEL CORP$378,000
+21.5%
10,232
-3.8%
0.01%
+25.0%
SUP SellSUPERIOR INDUSTRIES INTL$372,000
+3.0%
20,882
-0.5%
0.01%0.0%
ASEI  AMERICAN SCIENCE + ENGINEERI$422,000
+7.7%
7,0070.0%0.01%0.0%
HITK SellHI TECH PHARMACAL CO INC$422,000
+28.7%
9,800
-1.0%
0.01%
+25.0%
STL SellSTERLING BANCORP N Y$356,000
+12.3%
25,953
-5.1%
0.01%
+25.0%
CBM BuyCAMBREX CORP$354,000
-1.9%
26,868
+3.9%
0.01%0.0%
DAKT  DAKTRONICS INC$377,000
+9.0%
33,7610.0%0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$397,000
+13.8%
47,400
+1.1%
0.01%0.0%
ENTR SellENTROPIC COMMUNICATIONS INC$355,000
+1.7%
81,100
-1.0%
0.01%0.0%
NTRI BuyNUTRISYSTEM INC$368,000
+25.2%
25,639
+2.4%
0.01%
+25.0%
SPTN SellSPARTAN STORES INC$429,000
+18.8%
19,490
-0.5%
0.01%0.0%
STRA BuySTRAYER EDUCATION INC$402,000
-6.3%
9,700
+10.2%
0.01%
-16.7%
AVAV BuyAEROVIRONMENT INC$406,000
+16.3%
17,598
+1.7%
0.01%0.0%
FORR SellFORRESTER RESEARCH INC$426,000
-2.3%
11,604
-2.5%
0.01%
-16.7%
AFFX BuyAFFYMETRIX INC$395,000
+44.7%
63,800
+3.7%
0.01%
+25.0%
RUTH  RUTH S HOSPITALITY GROUP INC$377,000
-1.6%
31,7900.0%0.01%0.0%
BKS BuyBARNES + NOBLE INC$429,000
-9.3%
33,200
+12.0%
0.01%
-16.7%
RT SellRUBY TUESDAY INC$385,000
-18.9%
51,364
-0.4%
0.01%
-16.7%
CENX BuyCENTURY ALUMINUM COMPANY$368,000
-11.1%
45,789
+2.5%
0.01%
-16.7%
ROCK BuyGIBRALTAR INDUSTRIES INC$366,0000.0%25,668
+2.0%
0.01%0.0%
3101PS SellMICREL INC$375,000
-8.8%
41,260
-1.0%
0.01%
-16.7%
MWW SellMONSTER WORLDWIDE INC$388,000
-16.6%
87,800
-7.5%
0.01%
-16.7%
CYNO BuyCYNOSURE INC A$394,000
-9.6%
17,300
+3.0%
0.01%
-16.7%
CMTL  COMTECH TELECOMMUNICATIONS$354,000
-9.7%
14,5920.0%0.01%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$333,000
+3.7%
29,234
+1.7%
0.00%0.0%
PVAHQ SellPENN VIRGINIA CORP$313,000
+36.7%
47,102
-3.7%
0.00%
+33.3%
ZEP SellZEP INC$327,000
+2.2%
20,156
-0.5%
0.00%0.0%
DTSI BuyDTS INC$340,000
+7.9%
16,221
+5.9%
0.00%0.0%
NTUS SellNATUS MEDICAL INC$349,000
-4.6%
24,651
-8.2%
0.00%
-20.0%
NAFC SellNASH FINCH CO$288,000
+19.0%
10,933
-0.9%
0.00%
+33.3%
OPLK SellOPLINK COMMUNICATIONS INC$297,000
+0.7%
15,800
-7.1%
0.00%0.0%
SMRTQ SellSTEIN MART INC$341,000
-0.3%
24,906
-0.8%
0.00%
-20.0%
DHX SellDICE HOLDINGS INC$304,000
-28.0%
35,800
-22.0%
0.00%
-33.3%
MED BuyMEDIFAST INC$306,000
+6.2%
11,400
+1.8%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$350,000
+6.7%
11,600
-4.1%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$291,000
+31.7%
17,879
+1.7%
0.00%
+33.3%
NPK SellNATIONAL PRESTO INDS INC$307,000
-4.4%
4,364
-2.2%
0.00%0.0%
GTIV BuyGENTIVA HEALTH SERVICES$316,000
+21.5%
26,266
+0.4%
0.00%0.0%
MRCY BuyMERCURY SYSTEMS INC$289,000
+9.9%
29,003
+1.4%
0.00%0.0%
XOXO BuyXO GROUP INC$284,000
+15.9%
22,026
+0.5%
0.00%
+33.3%
EBIX SellEBIX INC$282,000
+4.8%
28,392
-2.4%
0.00%0.0%
TAYC BuyTAYLOR CAPITAL GROUP INC$301,000
+44.0%
13,600
+9.7%
0.00%
+33.3%
CEVA BuyCEVA INC$339,000
-10.6%
19,700
+0.5%
0.00%
-20.0%
HSII SellHEIDRICK + STRUGGLES INTL$274,000
+11.8%
14,397
-2.0%
0.00%
+33.3%
SRDX BuySURMODICS INC$303,000
+47.1%
12,742
+23.2%
0.00%
+33.3%
HWKN BuyHAWKINS INC$317,000
+0.6%
8,400
+5.0%
0.00%0.0%
BAS BuyBASIC ENERGY SERVICES INC$299,000
+5.3%
23,661
+0.4%
0.00%0.0%
ADC NewAGREE REALTY CORP$334,00011,100
+100.0%
0.00%
HHS SellHARTE HANKS INC$344,0000.0%39,000
-2.5%
0.00%
-20.0%
NANO BuyNANOMETRICS INC$317,000
+15.7%
19,700
+5.3%
0.00%0.0%
PKT  PROCERA NETWORKS INC$283,000
+12.7%
18,3000.0%0.00%
+33.3%
LMOS BuyLUMOS NETWORKS CORP$288,000
+28.0%
13,300
+0.8%
0.00%
+33.3%
CDR BuyCEDAR REALTY TRUST INC$286,000
+16.3%
55,363
+16.4%
0.00%
+33.3%
USMO SellUSA MOBILITY INC$273,000
-0.7%
19,300
-4.9%
0.00%
-25.0%
VDSI SellVASCO DATA SECURITY INTL$206,000
-6.4%
26,200
-1.1%
0.00%0.0%
ORN BuyORION MARINE GROUP INC$254,000
-9.9%
24,400
+4.3%
0.00%
-25.0%
TWGP BuyTOWER GROUP INTERNATIONAL LT$243,000
-65.6%
34,833
+1.2%
0.00%
-70.0%
ONE BuyHIGHER ONE HOLDINGS INC$221,000
-33.2%
28,900
+1.4%
0.00%
-40.0%
MIG SellMEADOWBROOK INSURANCE GROUP$268,000
-22.1%
41,300
-3.7%
0.00%
-40.0%
COHU  COHU INC$225,000
-12.5%
20,6320.0%0.00%
-25.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$254,000
-24.4%
15,834
+3.3%
0.00%
-40.0%
QNST BuyQUINSTREET INC$240,000
+27.0%
25,400
+15.5%
0.00%0.0%
PERY BuyPERRY ELLIS INTERNATIONAL$209,000
-2.8%
11,110
+4.7%
0.00%0.0%
BKMU  BANK MUTUAL CORP$242,000
+11.0%
38,6650.0%0.00%0.0%
NTLS SellNTELOS HOLDINGS CORP$257,000
+11.7%
13,700
-2.1%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS INC$265,000
+8.2%
22,696
-0.4%
0.00%0.0%
SMA SellSYMMETRY MEDICAL INC$270,000
-6.2%
33,155
-3.2%
0.00%
-25.0%
DGIT SellDIGITAL GENERATION INC$244,000
+46.1%
18,900
-16.7%
0.00%
+50.0%
KIRK BuyKIRKLAND S INC$248,000
+11.7%
13,500
+4.7%
0.00%0.0%
KOPN BuyKOPIN CORP$223,000
+10.9%
55,357
+2.0%
0.00%0.0%
LHCG SellLHC GROUP INC$254,000
-4.2%
10,842
-19.9%
0.00%
-25.0%
PQ SellPETROQUEST ENERGY INC$203,000
-1.5%
50,844
-2.5%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$229,000
+5.0%
22,912
-1.7%
0.00%0.0%
AOI SellALLIANCE ONE INTERNATIONAL$211,000
-24.6%
72,562
-1.8%
0.00%
-25.0%
LDL SellLYDALL INC$256,000
+16.4%
14,916
-1.3%
0.00%0.0%
CENTA BuyCENTRAL GARDEN AND PET CO A$256,000
-0.4%
37,458
+0.3%
0.00%
-25.0%
CASLQ BuyCASTLE (A.M.) + CO$243,000
+4.3%
15,145
+2.0%
0.00%0.0%
CDI BuyCDI CORP$196,000
+11.4%
12,836
+3.2%
0.00%
+50.0%
ZEUS  OLYMPIC STEEL INC$223,000
+13.2%
8,0560.0%0.00%0.0%
SUPX BuySUPERTEX INC$233,000
+8.4%
9,229
+2.2%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION INC A$262,000
+11.5%
27,612
-8.3%
0.00%0.0%
CBKCQ SellCHRISTOPHER + BANKS CORP$234,000
+2.2%
32,506
-4.4%
0.00%0.0%
MCS SellMARCUS CORPORATION$234,000
+10.9%
16,107
-3.0%
0.00%0.0%
HZO BuyMARINEMAX INC$264,000
+10.5%
21,713
+2.8%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INSTITUT$227,000
+15.2%
18,740
-2.1%
0.00%0.0%
PRE  PARTNERRE LTD$256,000
+1.2%
2,8000.0%0.00%0.0%
VOXX BuyVOXX INTERNATIONAL CORP$237,000
+12.9%
17,336
+1.2%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$269,000
+10.7%
10,991
-13.4%
0.00%0.0%
SWS BuySWS GROUP INC$144,000
+8.3%
25,969
+5.7%
0.00%0.0%
AGYS SellAGILYSYS INC$149,000
+2.8%
12,573
-2.3%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$166,000
+5.7%
27,727
+3.4%
0.00%0.0%
PCTI BuyPC TEL INC$137,000
+6.2%
15,592
+2.0%
0.00%0.0%
SYMM BuySYMMETRICOM INC$177,000
+8.6%
36,802
+0.8%
0.00%0.0%
CBEY SellCBEYOND INC$164,000
-28.1%
25,600
-12.3%
0.00%
-33.3%
IVAC BuyINTEVAC INC$125,000
+11.6%
21,425
+7.5%
0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEMENT A$169,000
-12.9%
17,000
-8.1%
0.00%
-33.3%
BELFB SellBEL FUSE INC CL B$154,000
+24.2%
8,846
-4.3%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$141,000
+6.0%
51,400
+11.3%
0.00%0.0%
VICR SellVICOR CORP$133,000
+17.7%
16,328
-1.8%
0.00%0.0%
SIGM SellSIGMA DESIGNS INC$154,000
-1.3%
27,600
-10.7%
0.00%0.0%
SPAR BuySPARTAN MOTORS INC$184,000
+7.6%
30,401
+8.6%
0.00%0.0%
RBCN  RUBICON TECHNOLOGY INC$190,000
+52.0%
15,7000.0%0.00%0.0%
SENEA SellSENECA FOODS CORP CL A$189,000
-10.4%
6,300
-8.7%
0.00%
-33.3%
MCRI BuyMONARCH CASINO + RESORT INC$162,000
+18.2%
8,569
+4.9%
0.00%0.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$144,000
+12.5%
18,479
+2.2%
0.00%0.0%
COCOQ BuyCORINTHIAN COLLEGES INC$155,000
+2.0%
70,900
+3.8%
0.00%0.0%
AFAM  ALMOST FAMILY INC$144,000
+2.1%
7,4480.0%0.00%0.0%
CBRIQ SellCIBER INC$195,000
-5.3%
59,392
-4.0%
0.00%
-33.3%
CCRN SellCROSS COUNTRY HEALTHCARE INC$146,000
+2.1%
24,108
-13.3%
0.00%0.0%
CRY BuyCRYOLIFE INC$157,000
+12.9%
22,447
+0.4%
0.00%0.0%
DSPG SellDSP GROUP INC$141,000
-18.5%
20,096
-3.8%
0.00%0.0%
BTH SellBLYTH INC$105,000
-21.6%
7,600
-20.8%
0.00%
-50.0%
JAKK SellJAKKS PACIFIC INC$68,000
-67.5%
15,324
-17.7%
0.00%
-66.7%
LINC SellLINCOLN EDUCATIONAL SERVICES$87,000
-19.4%
19,000
-7.3%
0.00%0.0%
ARQL SellARQULE INC$113,000
-6.6%
48,578
-6.9%
0.00%
-50.0%
AIGWS  AMERICAN INTL GROUP INC WTS$010.0%0.00%
BuyKINDER MORGAN MANAGMENT,LLC$10,0000.0%8,382
+1.6%
0.00%
ASML NewASML HOLDING NV NY REG SHS$01
+100.0%
0.00%
STRI ExitSTR HOLDINGS INC$0-36,200
-100.0%
-0.00%
RSYS ExitRADISYS CORP$0-20,854
-100.0%
-0.00%
IN ExitINTERMEC INC$0-51,195
-100.0%
-0.01%
AM ExitAMERICAN GREETINGS CORP CL A$0-28,900
-100.0%
-0.01%
RUE ExitRUE21 INC$0-14,100
-100.0%
-0.01%
TRLG ExitTRUE RELIGION APPAREL INC$0-22,081
-100.0%
-0.01%
ARB ExitARBITRON INC$0-24,365
-100.0%
-0.02%
SAI ExitSAIC INC$0-84,600
-100.0%
-0.02%
BKI ExitBUCKEYE TECHNOLOGIES INC$0-35,335
-100.0%
-0.02%
DF ExitDEAN FOODS CO$0-142,200
-100.0%
-0.02%
WIN ExitWINDSTREAM CORP$0-181,382
-100.0%
-0.02%
BMC ExitBMC SOFTWARE INC$0-50,792
-100.0%
-0.03%
GDI ExitGARDNER DENVER INC$0-38,800
-100.0%
-0.04%
SFD ExitSMITHFIELD FOODS INC$0-97,988
-100.0%
-0.04%
DELL ExitDELL INC$0-434,366
-100.0%
-0.08%
S ExitSPRINT COMMUNICATIONS INC$0-899,206
-100.0%
-0.09%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-01
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20237.1%
MICROSOFT CORP41Q3 20235.6%
AMAZON.COM INC41Q3 20234.0%
EXXON MOBIL CORP41Q3 20232.7%
JOHNSON + JOHNSON41Q3 20231.7%
BERKSHIRE HATHAWAY INC DEL41Q3 20231.2%
PROCTER + GAMBLE CO WHEN DIS41Q3 20231.4%
JPMORGAN CHASE + CO41Q3 20231.1%
PFIZER INC W/D41Q3 20231.4%
CHEVRONTEXACO CORP41Q3 20231.5%

View Arizona State Retirement System's complete holdings history.

Latest significant ownerships (13-D/G)
Arizona State Retirement System Q3 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AV1 GROUP, INC.February 10, 20141,956,4075.3%
TPG Specialty Lending, Inc.February 06, 201325,5185.4%

View Arizona State Retirement System's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-07
13F-HR2024-01-24
13F-HR2023-11-07
13F-HR2023-08-01
13F-HR2023-04-27
13F-HR2023-02-08
13F-HR2022-11-07
13F-HR2022-07-28
13F-HR2022-05-04
13F-HR2022-02-04

View Arizona State Retirement System's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (7808309000.0 != 7807555000.0)

Export Arizona State Retirement System's holdings