MetLife Investment Management, LLC - Q2 2018 holdings

$8.47 Billion is the total value of MetLife Investment Management, LLC's 2166 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 11.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$267,837,000
+4.5%
1,446,905
-5.2%
3.16%
+4.9%
MSFT SellMICROSOFT CORP$223,032,000
+5.5%
2,261,758
-2.4%
2.63%
+5.8%
AMZN SellAMAZON COM INC$201,523,000
+15.1%
118,557
-2.0%
2.38%
+15.5%
FB SellFACEBOOK CLASS A INC$137,208,000
+19.1%
706,095
-2.1%
1.62%
+19.5%
BRKB SellBERKSHIRE HATHAWAY INC CLASS B$105,755,000
-8.5%
566,594
-2.2%
1.25%
-8.2%
JPM SellJPMORGAN CHASE$104,439,000
-8.0%
1,002,289
-3.0%
1.23%
-7.8%
XOM SellEXXON MOBIL CORP$103,110,000
+8.4%
1,246,344
-2.3%
1.22%
+8.8%
GOOGL SellALPHABET INC CLASS A$99,276,000
+6.6%
87,918
-2.1%
1.17%
+6.8%
JNJ SellJOHNSON & JOHNSON$95,806,000
-7.4%
789,564
-2.2%
1.13%
-7.1%
SPY BuySPDR S&P ETF TRUST$80,515,000
+78.1%
296,798
+72.8%
0.95%
+78.8%
BAC SellBANK OF AMERICA CORP$78,251,000
-9.4%
2,775,857
-3.6%
0.92%
-9.1%
WFC SellWELLS FARGO$71,574,000
+3.4%
1,291,016
-2.3%
0.84%
+3.7%
CVX SellCHEVRON CORP$71,122,000
+8.5%
562,542
-2.1%
0.84%
+8.8%
V SellVISA INC CLASS A$69,643,000
+7.3%
525,806
-3.1%
0.82%
+7.6%
UNH SellUNITEDHEALTH GROUP INC$69,404,000
+11.4%
282,891
-2.9%
0.82%
+11.7%
T BuyAT&T INC$68,640,000
+4.2%
2,137,661
+15.7%
0.81%
+4.6%
INTC SellINTEL CORPORATION CORP$68,192,000
-7.0%
1,371,797
-2.6%
0.80%
-6.7%
HD SellHOME DEPOT INC$66,251,000
+5.8%
339,577
-3.4%
0.78%
+6.1%
PFE SellPFIZER INC$62,473,000
-1.7%
1,721,980
-3.9%
0.74%
-1.3%
VZ SellVERIZON COMMUNICATIONS INC$61,194,000
+3.0%
1,216,336
-2.1%
0.72%
+3.4%
CSCO SellCISCO SYSTEMS INC$59,572,000
-4.2%
1,384,421
-4.5%
0.70%
-4.0%
PG SellPROCTER & GAMBLE$57,783,000
-3.9%
740,240
-2.4%
0.68%
-3.7%
BA SellBOEING$54,087,000
-0.9%
161,209
-3.2%
0.64%
-0.6%
MA SellMASTERCARD INC CLASS A$53,042,000
+9.0%
269,907
-2.8%
0.63%
+9.2%
C SellCITIGROUP INC$50,233,000
-3.8%
750,642
-2.9%
0.59%
-3.6%
NFLX SellNETFLIX INC$50,089,000
+29.9%
127,964
-2.0%
0.59%
+30.4%
KO SellCOCA-COLA$49,447,000
-1.5%
1,127,387
-2.4%
0.58%
-1.2%
MRK SellMERCK & CO INC$48,072,000
+8.8%
791,964
-2.4%
0.57%
+9.2%
DIS SellWALT DISNEY$45,872,000
+0.9%
437,665
-3.3%
0.54%
+1.3%
PEP SellPEPSICO INC$45,440,000
-2.7%
417,382
-2.5%
0.54%
-2.4%
CMCSA SellCOMCAST A CORP$44,354,000
-6.9%
1,351,837
-3.1%
0.52%
-6.6%
NVDA SellNVIDIA CORP$42,331,000
+0.4%
178,687
-1.9%
0.50%
+0.8%
ABBV SellABBVIE INC$41,333,000
-9.0%
446,122
-7.0%
0.49%
-8.8%
ORCL SellORACLE CORP$38,653,000
-7.1%
877,270
-3.5%
0.46%
-6.9%
PM SellPHILIP MORRIS INTERNATIONAL INC$36,947,000
-20.5%
457,601
-2.1%
0.44%
-20.3%
WMT SellWALMART INC$36,477,000
-6.1%
425,880
-2.5%
0.43%
-5.9%
MCD SellMCDONALDS CORP$36,217,000
-3.5%
231,138
-3.7%
0.43%
-3.2%
AMGN SellAMGEN INC$36,190,000
+5.5%
196,055
-2.5%
0.43%
+5.7%
ADBE SellADOBE SYSTEM INC$35,346,000
+10.6%
144,972
-2.0%
0.42%
+10.9%
IBM SellINTERNATIONAL BUSINESS MACHINES CO$35,108,000
-11.2%
251,313
-2.5%
0.42%
-10.9%
GE SellGENERAL ELECTRIC$34,798,000
-1.2%
2,556,765
-2.1%
0.41%
-1.0%
MMM Sell3M$34,381,000
-12.6%
174,770
-2.5%
0.41%
-12.3%
UNP SellUNION PACIFIC CORP$32,347,000
+1.6%
228,313
-3.6%
0.38%
+1.9%
TXN SellTEXAS INSTRUMENT INC$31,771,000
+3.3%
288,171
-2.7%
0.38%
+3.6%
MO SellALTRIA GROUP INC$31,641,000
-11.2%
557,152
-2.6%
0.37%
-11.0%
HON SellHONEYWELL INTERNATIONAL INC$31,674,000
-3.1%
219,879
-2.8%
0.37%
-2.9%
ABT SellABBOTT LABORATORIES$31,477,000
+0.3%
516,098
-1.5%
0.37%
+0.5%
ACN BuyACCENTURE PLC CLASS A$30,969,000
+8.7%
189,310
+2.0%
0.37%
+9.3%
NKE SellNIKE INC CLASS B$30,087,000
+15.9%
377,595
-3.3%
0.36%
+16.4%
CRM BuySALESFORCE.COM INC$28,321,000
+17.9%
207,634
+0.5%
0.33%
+18.0%
PYPL SellPAYPAL HOLDINGS INC$27,360,000
+6.2%
328,567
-3.2%
0.32%
+6.6%
UTX SellUNITED TECHNOLOGIES CORP$27,386,000
-2.8%
219,033
-2.1%
0.32%
-2.7%
SLB SellSCHLUMBERGER NV$27,332,000
+1.3%
407,751
-2.1%
0.32%
+1.6%
GILD SellGILEAD SCIENCES INC$27,115,000
-8.8%
382,767
-2.9%
0.32%
-8.6%
COST SellCOSTCO WHOLESALE CORP$26,982,000
+8.4%
129,115
-2.3%
0.32%
+8.9%
BMY SellBRISTOL MYERS SQUIBB$26,628,000
-14.3%
481,170
-2.1%
0.31%
-14.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$24,533,000
-1.7%
118,435
-2.0%
0.29%
-1.4%
QCOM SellQUALCOMM INC$24,494,000
-0.8%
436,450
-2.0%
0.29%
-0.7%
LLY SellELI LILLY$23,993,000
+6.9%
281,182
-3.1%
0.28%
+7.2%
COP SellCONOCOPHILLIPS$23,980,000
+14.4%
344,440
-2.6%
0.28%
+14.6%
CAT SellCATERPILLAR INC$23,879,000
-9.9%
176,010
-2.1%
0.28%
-9.6%
NEE SellNEXTERA ENERGY INC$23,180,000
+0.3%
138,780
-2.0%
0.27%
+0.7%
LOW SellLOWES COMPANIES INC$23,126,000
+5.5%
241,978
-3.1%
0.27%
+5.8%
USB SellUS BANCORP$22,976,000
-3.7%
459,327
-2.7%
0.27%
-3.6%
GS SellGOLDMAN SACHS GROUP INC$22,809,000
-14.8%
103,408
-2.7%
0.27%
-14.6%
LMT SellLOCKHEED MARTIN CORP$21,604,000
-14.5%
73,127
-2.2%
0.26%
-14.1%
UPS SellUNITED PARCEL SERVICE INC CLASS B$21,564,000
-0.5%
202,991
-2.0%
0.26%0.0%
EOG SellEOG RESOURCES INC$21,203,000
+15.7%
170,403
-2.1%
0.25%
+15.7%
AXP SellAMERICAN EXPRESS$20,601,000
+1.9%
210,215
-3.0%
0.24%
+2.1%
SBUX SellSTARBUCKS CORP$19,845,000
-18.9%
406,240
-3.9%
0.23%
-18.8%
CVS SellCVS HEALTH CORP$19,258,000
+1.4%
299,277
-2.0%
0.23%
+1.3%
MS SellMORGAN STANLEY$19,020,000
-15.1%
401,265
-3.4%
0.22%
-14.8%
BDX SellBECTON DICKINSON$18,843,000
+8.5%
78,658
-1.8%
0.22%
+9.3%
OXY SellOCCIDENTAL PETROLEUM CORP$18,864,000
+26.1%
225,425
-2.1%
0.22%
+26.7%
AMT SellAMERICAN TOWER REIT CORP$18,744,000
-2.8%
130,015
-2.0%
0.22%
-2.6%
PNC SellPNC FINANCIAL SERVICES GROUP INC$18,672,000
-13.0%
138,210
-2.6%
0.22%
-13.0%
BLK SellBLACKROCK INC$18,118,000
-10.2%
36,306
-2.5%
0.21%
-10.1%
BIIB SellBIOGEN INC INC$18,029,000
+3.4%
62,116
-2.4%
0.21%
+3.9%
SCHW SellCHARLES SCHWAB CORP$18,063,000
-4.1%
353,480
-2.0%
0.21%
-4.1%
MU SellMICRON TECHNOLOGY INC$17,903,000
-1.3%
341,408
-1.9%
0.21%
-1.4%
DHR SellDANAHER CORP$17,858,000
-1.3%
180,967
-2.0%
0.21%
-0.9%
ANTM SellANTHEM INC$17,882,000
+5.8%
75,125
-2.4%
0.21%
+6.0%
MDLZ SellMONDELEZ INTERNATIONAL INC CLASS A$17,803,000
-4.7%
434,226
-3.0%
0.21%
-4.5%
AET SellAETNA INC$17,669,000
+6.3%
96,291
-2.1%
0.21%
+6.6%
EFA BuyISHARES MSCI EAFE ETF$17,623,000
+55.6%
263,148
+61.8%
0.21%
+56.4%
TJX SellTJX INC$17,570,000
+13.2%
184,596
-3.0%
0.21%
+13.1%
CB SellCHUBB LTD$17,417,000
-8.8%
137,121
-1.8%
0.21%
-8.4%
ADP SellAUTOMATIC DATA PROCESSING INC$17,395,000
+14.9%
129,680
-2.8%
0.20%
+15.2%
ATVI SellACTIVISION BLIZZARD INC$17,102,000
+11.0%
224,081
-1.8%
0.20%
+11.6%
CL SellCOLGATE-PALMOLIVE$16,643,000
-11.9%
256,791
-2.5%
0.20%
-11.3%
CELG SellCELGENE CORP$16,525,000
-18.2%
208,077
-8.1%
0.20%
-18.1%
CME SellCME GROUP INC CLASS A$16,431,000
-0.8%
100,238
-2.1%
0.19%
-0.5%
FDX SellFEDEX CORP$16,432,000
-7.7%
72,369
-2.4%
0.19%
-7.6%
CSX SellCSX CORP$16,435,000
+10.5%
257,684
-3.5%
0.19%
+10.9%
RTN SellRAYTHEON$16,335,000
-12.8%
84,560
-2.6%
0.19%
-12.7%
DUK SellDUKE ENERGY CORP$16,319,000
-0.0%
206,360
-2.1%
0.19%
+0.5%
BK NewBANK OF NEW YORK MELLON CORP.$16,045,000297,519
+100.0%
0.19%
CHTR SellCHARTER COMMUNICATIONS INC CLASS A$15,987,000
-8.2%
54,525
-2.6%
0.19%
-7.8%
SYK SellSTRYKER CORP$15,976,000
+2.4%
94,610
-2.4%
0.19%
+2.7%
ISRG SellINTUITIVE SURGICAL INC$15,958,000
+14.4%
33,352
-1.3%
0.19%
+14.6%
NOC SellNORTHROP GRUMMAN CORP$15,796,000
-13.6%
51,335
-2.0%
0.19%
-13.0%
SPG SellSIMON PROPERTY GROUP REIT INC$15,516,000
+7.3%
91,166
-2.6%
0.18%
+7.6%
FOXA SellTWENTY FIRST CENTURY FOX INC CLASS$15,418,000
+32.5%
310,283
-2.2%
0.18%
+32.8%
GD SellGENERAL DYNAMICS CORP$15,159,000
-17.4%
81,319
-2.1%
0.18%
-17.1%
WBA SellWALGREEN BOOTS ALLIANCE INC$15,067,000
-10.2%
251,054
-2.1%
0.18%
-10.1%
SPGI SellS&P GLOBAL INC$15,083,000
+3.3%
73,977
-3.2%
0.18%
+3.5%
GM SellGENERAL MOTORS$14,713,000
+6.5%
373,416
-1.7%
0.17%
+6.7%
INTU SellINTUIT INC$14,660,000
+15.5%
71,757
-2.0%
0.17%
+16.1%
VLO SellVALERO ENERGY CORP$14,059,000
+16.3%
126,854
-2.7%
0.17%
+16.9%
AIG SellAMERICAN INTERNATIONAL GROUP INC$14,011,000
-4.8%
264,257
-2.3%
0.16%
-4.6%
PSX SellPHILLIPS$13,876,000
+14.5%
123,548
-2.2%
0.16%
+14.7%
SO SellSOUTHERN$13,791,000
+1.8%
297,799
-1.8%
0.16%
+1.9%
AMAT SellAPPLIED MATERIAL INC$13,707,000
-22.0%
296,746
-6.2%
0.16%
-21.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONS COR$13,624,000
-4.4%
172,475
-2.5%
0.16%
-4.2%
DE SellDEERE$13,346,000
-11.8%
95,462
-2.0%
0.16%
-11.2%
PX SellPRAXAIR INC$13,379,000
+7.3%
84,595
-2.1%
0.16%
+7.5%
BSX SellBOSTON SCIENTIFIC CORP$13,282,000
+17.5%
406,184
-1.8%
0.16%
+18.0%
D SellDOMINION ENERGY INC$13,097,000
-0.9%
192,096
-2.0%
0.16%
-0.6%
COF SellCAPITAL ONE FINANCIAL CORP$13,160,000
-6.2%
143,195
-2.2%
0.16%
-6.1%
CCI SellCROWN CASTLE INTERNATIONAL REIT CO$13,166,000
-3.7%
122,114
-2.1%
0.16%
-3.7%
MET SellMETLIFE INC$13,047,000
-8.9%
299,243
-4.1%
0.15%
-8.9%
F SellFORD MOTOR$12,755,000
-2.0%
1,152,222
-1.9%
0.15%
-1.3%
VRTX SellVERTEX PHARMACEUTICALS INC$12,750,000
+2.4%
75,016
-1.8%
0.15%
+2.7%
ESRX SellEXPRESS SCRIPTS HOLDING$12,767,000
+8.8%
165,358
-2.6%
0.15%
+9.4%
EMR SellEMERSON ELECTRIC$12,824,000
-1.7%
185,484
-2.9%
0.15%
-1.9%
EA SellELECTRONIC ARTS INC$12,738,000
+13.8%
90,325
-2.1%
0.15%
+13.6%
NSC SellNORFOLK SOUTHERN CORP$12,548,000
+8.1%
83,174
-2.7%
0.15%
+8.0%
ICE SellINTERCONTINENTAL EXCHANGE INC$12,541,000
-1.3%
170,511
-2.7%
0.15%
-1.3%
ITW SellILLINOIS TOOL INC$12,434,000
-14.2%
89,752
-3.0%
0.15%
-14.0%
MMC SellMARSH & MCLENNAN INC$12,243,000
-3.0%
149,362
-2.2%
0.14%
-2.7%
CI SellCIGNA CORP$12,171,000
-0.7%
71,613
-2.0%
0.14%0.0%
ILMN SellILLUMINA INC$12,086,000
+15.6%
43,274
-2.2%
0.14%
+16.3%
ZTS SellZOETIS INC CLASS A$12,134,000
-0.9%
142,439
-2.9%
0.14%
-0.7%
EXC SellEXELON CORP$12,106,000
+6.9%
284,186
-2.1%
0.14%
+7.5%
HUM SellHUMANA INC$12,063,000
+8.3%
40,531
-2.2%
0.14%
+8.4%
TGT SellTARGET CORP$11,946,000
+5.2%
156,942
-4.1%
0.14%
+5.2%
HAL SellHALLIBURTON$11,619,000
-5.7%
257,867
-1.8%
0.14%
-5.5%
BBT SellBB AND T CORP$11,578,000
-4.9%
229,541
-1.9%
0.14%
-4.2%
PRU SellPRUDENTIAL FINANCIAL INC$11,561,000
-12.1%
123,638
-2.6%
0.14%
-11.6%
MAR SellMARRIOTT INTERNATIONAL INC CLASS A$11,062,000
-10.0%
87,377
-3.3%
0.13%
-9.7%
APC SellANADARKO PETROLEUM CORP$11,107,000
+11.7%
151,630
-7.9%
0.13%
+12.0%
KHC SellKRAFT HEINZ$11,047,000
-1.3%
175,859
-2.2%
0.13%
-1.5%
HPQ SellHP INC$10,963,000
+1.5%
483,183
-1.9%
0.13%
+1.6%
KMB SellKIMBERLY CLARK CORP$10,833,000
-6.8%
102,834
-2.6%
0.13%
-6.6%
STZ SellCONSTELLATION BRANDS INC CLASS A$10,825,000
-7.9%
49,459
-4.1%
0.13%
-7.2%
ECL SellECOLAB INC$10,727,000
+0.0%
76,440
-2.3%
0.13%
+0.8%
BAX SellBAXTER INTERNATIONAL INC$10,709,000
-44.9%
145,024
-51.5%
0.13%
-45.0%
ADI SellANALOG DEVICES INC$10,473,000
+3.3%
109,183
-1.9%
0.12%
+4.2%
PLD SellPROLOGIS REIT INC$10,311,000
+2.0%
156,972
-2.1%
0.12%
+2.5%
FIS SellFIDELITY NATIONAL INFORMATION SERV$10,332,000
+7.6%
97,443
-2.2%
0.12%
+8.0%
PGR SellPROGRESSIVE CORP$10,141,000
-5.0%
171,438
-2.2%
0.12%
-4.8%
EQIX SellEQUINIX REIT INC$10,056,000
+0.9%
23,391
-1.9%
0.12%
+1.7%
APD SellAIR PRODUCTS AND CHEMICALS INC$10,049,000
-4.1%
64,526
-2.1%
0.12%
-3.3%
AEP SellAMERICAN ELECTRIC POWER INC$10,040,000
-1.1%
144,987
-2.1%
0.12%
-0.8%
PSA SellPUBLIC STORAGE REIT$10,007,000
+10.8%
44,109
-2.2%
0.12%
+11.3%
STT SellSTATE STREET CORP$10,014,000
-9.2%
107,568
-2.8%
0.12%
-9.2%
EBAY SellEBAY INC$9,867,000
-13.4%
272,122
-3.9%
0.12%
-12.7%
SHW SellSHERWIN WILLIAMS$9,877,000
+1.2%
24,234
-2.6%
0.12%
+1.7%
KMI SellKINDER MORGAN INC$9,869,000
+14.8%
558,498
-2.2%
0.12%
+15.8%
AFL SellAFLAC INC$9,804,000
-4.5%
227,897
-2.8%
0.12%
-4.1%
TRV SellTRAVELERS COMPANIES INC$9,733,000
-14.2%
79,559
-2.6%
0.12%
-14.2%
SYY SellSYSCO CORP$9,636,000
+11.2%
141,097
-2.4%
0.11%
+11.8%
MPC SellMARATHON PETROLEUM CORP$9,539,000
-8.6%
135,966
-4.8%
0.11%
-8.1%
PXD SellPIONEER NATURAL RESOURCE$9,494,000
+7.8%
50,170
-2.1%
0.11%
+7.7%
ROST SellROSS STORES INC$9,446,000
+5.3%
111,461
-3.1%
0.11%
+5.7%
WM SellWASTE MANAGEMENT INC$9,525,000
-5.7%
117,099
-2.5%
0.11%
-5.9%
ALL SellALLSTATE CORP$9,444,000
-6.6%
103,470
-3.0%
0.11%
-5.9%
DAL SellDELTA AIR LINES INC$9,412,000
-12.3%
189,978
-2.9%
0.11%
-11.9%
EL SellESTEE LAUDER INC CLASS A$9,409,000
-7.0%
65,937
-2.4%
0.11%
-6.7%
TEL SellTE CONNECTIVITY LTD$9,283,000
-12.1%
103,073
-2.5%
0.11%
-11.3%
STI SellSUNTRUST BANKS INC$9,034,000
-5.8%
136,834
-2.9%
0.11%
-5.3%
SRE BuySEMPRA ENERGY$9,028,000
+5.6%
77,756
+1.2%
0.11%
+5.9%
EW SellEDWARDS LIFESCIENCES CORP$9,032,000
+2.4%
62,049
-1.8%
0.11%
+2.9%
FISV SellFISERV INC$8,930,000
+0.7%
120,529
-3.1%
0.10%
+1.0%
ADSK SellAUTODESK INC$8,455,000
+1.6%
64,501
-2.7%
0.10%
+2.0%
HCA SellHCA HEALTHCARE INC$8,440,000
+3.3%
82,260
-2.4%
0.10%
+4.2%
OKE SellONEOK INC$8,450,000
+20.1%
121,011
-2.1%
0.10%
+20.5%
MCO SellMOODYS CORP$8,383,000
+3.9%
49,147
-1.8%
0.10%
+4.2%
TWTR NewTWITTER INC$8,418,000192,764
+100.0%
0.10%
ROP SellROPER TECHNOLOGIES INC$8,379,000
-3.5%
30,368
-1.9%
0.10%
-2.9%
LRCX SellLAM RESEARCH CORP$8,347,000
-16.2%
48,291
-1.5%
0.10%
-15.4%
TROW SellT ROWE PRICE GROUP INC$8,275,000
+4.1%
71,280
-3.2%
0.10%
+4.3%
WY SellWEYERHAEUSER REIT$8,125,000
+2.1%
222,847
-1.9%
0.10%
+2.1%
ALXN SellALEXION PHARMACEUTICALS INC$8,132,000
+9.4%
65,499
-1.8%
0.10%
+9.1%
PEG SellPUBLIC SERVICE ENTERPRISE GROUP IN$8,052,000
+5.5%
148,724
-2.1%
0.10%
+5.6%
MCK SellMCKESSON CORP$7,934,000
-9.3%
59,479
-4.2%
0.09%
-8.7%
LUV SellSOUTHWEST AIRLINES$7,989,000
-14.3%
157,026
-3.5%
0.09%
-14.5%
REGN SellREGENERON PHARMACEUTICALS INC$7,855,000
-1.8%
22,768
-2.0%
0.09%
-1.1%
VFC SellVF CORP$7,857,000
+7.0%
96,379
-2.7%
0.09%
+8.1%
APH SellAMPHENOL CORP CLASS A$7,733,000
-2.3%
88,736
-3.5%
0.09%
-2.2%
TFX BuyTELEFLEX INC$7,678,000
+7.1%
28,625
+1.8%
0.09%
+8.3%
GIS BuyGENERAL MILLS INC$7,725,000
+0.1%
174,533
+1.9%
0.09%0.0%
PPG SellPPG INDUSTRIES INC$7,613,000
-10.9%
73,395
-4.2%
0.09%
-10.9%
ADM SellARCHER DANIELS MIDLAND$7,544,000
-48.3%
164,611
-51.1%
0.09%
-48.3%
DPZ SellDOMINOS PIZZA INC$7,498,000
+17.6%
26,574
-2.6%
0.09%
+18.7%
CNC BuyCENTENE CORP$7,442,000
+33.4%
60,400
+15.7%
0.09%
+33.3%
YUM SellYUM BRANDS INC$7,442,000
-12.6%
95,147
-4.9%
0.09%
-12.0%
DG SellDOLLAR GENERAL CORP$7,378,000
+1.6%
74,825
-3.6%
0.09%
+1.2%
MTB SellM&T BANK CORP$7,275,000
-12.7%
42,754
-5.4%
0.09%
-12.2%
ALGN SellALIGN TECHNOLOGY INC$7,265,000
+33.3%
21,235
-2.2%
0.09%
+34.4%
CPRT BuyCOPART INC$7,184,000
+12.0%
127,008
+0.8%
0.08%
+11.8%
DFS SellDISCOVER FINANCIAL SERVICES$7,233,000
-5.8%
102,731
-3.8%
0.08%
-5.6%
ED SellCONSOLIDATED EDISON INC$7,133,000
-2.0%
91,471
-2.1%
0.08%
-2.3%
AVB NewAVALONBAY COMMUNITIES REIT INC$6,994,00040,686
+100.0%
0.08%
RHT SellRED HAT INC$7,028,000
-11.8%
52,303
-1.8%
0.08%
-11.7%
EQR SellEQUITY RESIDENTIAL REIT$6,904,000
+1.1%
108,393
-2.2%
0.08%
+2.5%
SYF SellSYNCHRONY FINANCIAL$6,971,000
-3.3%
208,852
-2.9%
0.08%
-3.5%
KEYS SellKEYSIGHT TECHNOLOGIES INC$6,934,000
+11.6%
117,466
-0.9%
0.08%
+12.3%
WCG BuyWELLCARE HEALTHCARE PLANS INC$6,926,000
+28.7%
28,129
+1.2%
0.08%
+30.2%
FTV SellFORTIVE CORP$6,963,000
-2.5%
90,295
-2.0%
0.08%
-2.4%
MNST SellMONSTER BEVERAGE CORP$6,929,000
-2.7%
120,917
-2.8%
0.08%
-2.4%
XEL SellXCEL ENERGY INC$6,843,000
-1.6%
149,795
-2.0%
0.08%
-1.2%
WDC SellWESTERN DIGITAL CORP$6,819,000
-17.5%
88,090
-1.6%
0.08%
-16.5%
CCL SellCARNIVAL CORP$6,849,000
-14.5%
119,508
-2.2%
0.08%
-13.8%
WELL SellWELLTOWER INC$6,865,000
+13.2%
109,503
-1.8%
0.08%
+14.1%
FCX SellFREEPORT MCMORAN INC$6,846,000
-3.8%
396,637
-2.1%
0.08%
-3.6%
STLD BuySTEEL DYNAMICS INC$6,814,000
+4.6%
148,284
+0.7%
0.08%
+3.9%
PTC SellPTC INC$6,803,000
+20.2%
72,520
-0.1%
0.08%
+19.4%
KR SellKROGER$6,808,000
+7.2%
239,282
-9.8%
0.08%
+6.7%
DLR SellDIGITAL REALTY TRUST REIT INC TRUS$6,765,000
+3.8%
60,628
-1.9%
0.08%
+3.9%
DVN SellDEVON ENERGY CORP.$6,773,000
+34.6%
154,077
-2.7%
0.08%
+35.6%
DXC SellDXC TECHNOLOGY$6,758,000
-21.7%
83,836
-2.3%
0.08%
-21.6%
GLW SellCORNING INC$6,724,000
-7.8%
244,435
-6.5%
0.08%
-8.1%
ZBH SellZIMMER BIOMET HOLDINGS INC$6,668,000
+0.0%
59,838
-2.1%
0.08%
+1.3%
WMB SellWILLIAMS INC$6,605,000
+6.7%
243,651
-2.1%
0.08%
+6.8%
ORLY SellOREILLY AUTOMOTIVE INC$6,597,000
+5.9%
24,113
-4.2%
0.08%
+6.8%
IEX BuyIDEX CORP$6,581,000
-3.3%
48,217
+1.0%
0.08%
-2.5%
HPE SellHEWLETT PACKARD ENTERPRISE$6,567,000
-20.6%
449,513
-4.7%
0.08%
-19.6%
HLT BuyHILTON WORLDWIDE HOLDINGS INC$6,511,000
+35.8%
82,245
+35.2%
0.08%
+37.5%
COL SellROCKWELL COLLINS INC$6,511,000
-2.1%
48,346
-2.0%
0.08%
-1.3%
NTRS SellNORTHERN TRUST CORP TRUST$6,406,000
-3.0%
62,258
-2.8%
0.08%
-2.6%
PAYX SellPAYCHEX INC$6,434,000
+8.6%
94,128
-2.2%
0.08%
+8.6%
DPS SellDR PEPPER SNAPPLE GROUP INC$6,473,000
+1.1%
53,056
-1.9%
0.08%
+1.3%
PCAR SellPACCAR INC$6,417,000
-8.4%
103,565
-2.2%
0.08%
-8.4%
PCG SellPG&E CORP$6,470,000
-5.0%
152,024
-1.9%
0.08%
-5.0%
FOX SellTWENTY-FIRST CENTURY FOX INC CLASS$6,370,000
+32.5%
129,286
-2.2%
0.08%
+31.6%
JKHY BuyJACK HENRY ANS ASSOCIATES INC$6,333,000
+8.6%
48,580
+0.8%
0.08%
+8.7%
IP SellINTERNATIONAL PAPER$6,348,000
-4.4%
121,898
-1.9%
0.08%
-3.8%
ODFL BuyOLD DOMINION FREIGHT LINE INC$6,387,000
+1.8%
42,880
+0.5%
0.08%
+1.4%
ATO BuyATMOS ENERGY CORP$6,292,000
+7.9%
69,804
+0.8%
0.07%
+7.2%
NVR SellNVR INC$6,291,000
+5.1%
2,118
-0.9%
0.07%
+5.7%
LW BuyLAMB WESTON HOLDINGS INC$6,296,000
+18.5%
91,905
+0.8%
0.07%
+17.5%
MCHP SellMICROCHIP TECHNOLOGY INC$6,293,000
-2.3%
69,189
-1.9%
0.07%
-2.6%
ROK SellROCKWELL AUTOMATION INC$6,145,000
-8.3%
36,968
-3.9%
0.07%
-7.6%
NTAP SellNETAPP INC$6,194,000
+24.5%
78,870
-2.2%
0.07%
+23.7%
KEY SellKEYCORP$6,107,000
-2.1%
312,529
-2.1%
0.07%
-1.4%
CMI SellCUMMINS INC$6,064,000
-20.2%
45,595
-2.7%
0.07%
-19.1%
PH SellPARKER-HANNIFIN CORP$6,100,000
-10.9%
39,140
-2.2%
0.07%
-11.1%
CXO SellCONCHO RESOURCES INC$6,071,000
-10.0%
43,883
-2.2%
0.07%
-8.9%
EIX SellEDISON INTERNATIONAL$6,068,000
-2.8%
95,911
-2.2%
0.07%
-1.4%
WEC SellWEC ENERGY GROUP INC$6,005,000
+0.9%
92,887
-2.2%
0.07%
+1.4%
SWK SellSTANLEY BLACK & DECKER INC$6,033,000
-14.7%
45,425
-1.6%
0.07%
-14.5%
VTR SellVENTAS REIT INC$5,973,000
+12.5%
104,890
-2.1%
0.07%
+14.5%
TSN SellTYSON FOODS INC CLASS A$6,032,000
-8.0%
87,606
-2.2%
0.07%
-7.8%
AMP SellAMERIPRISE FINANCE INC$5,955,000
-8.6%
42,571
-3.3%
0.07%
-9.1%
DLTR SellDOLLAR TREE INC$5,950,000
-12.1%
69,996
-1.9%
0.07%
-12.5%
NEM SellNEWMONT MINING CORP$5,922,000
-5.6%
157,046
-2.2%
0.07%
-5.4%
EWBC BuyEAST WEST BANCORP INC$5,938,000
+5.3%
91,068
+1.0%
0.07%
+6.1%
NUE SellNUCOR CORP$5,853,000
+0.1%
93,640
-2.1%
0.07%0.0%
A SellAGILENT TECHNOLOGIES INC$5,824,000
-10.4%
94,186
-3.0%
0.07%
-9.2%
RF SellREGIONS FINANCIAL CORP$5,879,000
-6.3%
330,629
-2.1%
0.07%
-6.8%
PPL SellPPL CORP$5,875,000
-0.6%
205,786
-1.5%
0.07%
-1.4%
FITB SellFIFTH THIRD BANCORP$5,791,000
-12.6%
201,794
-3.4%
0.07%
-12.8%
FIVE BuyFIVE BELOW INC$5,792,000
+224.8%
59,273
+143.8%
0.07%
+223.8%
CBS SellCBS CORP CLASS B$5,651,000
+5.9%
100,524
-3.2%
0.07%
+6.3%
BXP SellBOSTON PROPERTIES REIT INC$5,699,000
-0.4%
45,441
-2.2%
0.07%0.0%
FTNT BuyFORTINET INC$5,672,000
+17.4%
90,858
+0.8%
0.07%
+17.5%
UGI BuyUGI CORP$5,665,000
+18.1%
108,804
+0.8%
0.07%
+19.6%
CFG SellCITIZENS FINANCIAL GROUP INC$5,551,000
-9.8%
142,692
-2.7%
0.07%
-8.3%
IDXX SellIDEXX LABORATORIES INC$5,573,000
+11.1%
25,571
-2.5%
0.07%
+11.9%
FLT NewFLEETCOR TECHNOLOGIES INC$5,558,00026,387
+100.0%
0.07%
SBAC SellSBA COMMUNICATIONS REIT CORP CLASS$5,599,000
-6.6%
33,908
-3.3%
0.07%
-7.0%
CERN SellCERNER CORP$5,548,000
+0.6%
92,794
-2.4%
0.07%
+1.5%
MSI SellMOTOROLA SOLUTIONS INC$5,554,000
+8.2%
47,729
-2.1%
0.07%
+10.0%
Y BuyALLEGHANY CORP$5,525,000
-6.4%
9,610
+0.1%
0.06%
-5.8%
ES SellEVERSOURCE ENERGY$5,467,000
-2.7%
93,284
-2.2%
0.06%
-1.5%
DTE SellDTE ENERGY$5,536,000
-1.8%
53,424
-1.0%
0.06%
-1.5%
HIG SellHARTFORD FINANCIAL SERVICES GROUP$5,390,000
-2.6%
105,427
-1.9%
0.06%
-1.5%
LUMN SellCENTURYLINK INC$5,387,000
+12.0%
289,004
-1.3%
0.06%
+12.3%
LH SellLABORATORY CORPORATION OF AMERICA$5,407,000
+9.0%
30,115
-1.8%
0.06%
+10.3%
RGA BuyREINSURANCE GROUP OF AMERICA INC$5,413,000
-12.7%
40,553
+0.8%
0.06%
-12.3%
BBY SellBEST BUY INC$5,385,000
+0.5%
72,198
-5.7%
0.06%
+1.6%
CPT BuyCAMDEN PROPERTY TRUST REIT TRUST$5,314,000
+9.2%
58,308
+0.8%
0.06%
+10.5%
BLKB BuyBLACKBAUD INC$5,371,000
+147.7%
52,430
+146.2%
0.06%
+142.3%
WAB BuyWESTINGHOUSE AIR BRAKE TECHNOLOGIE$5,310,000
+22.2%
53,862
+0.9%
0.06%
+23.5%
LDOS BuyLEIDOS HOLDINGS INC$5,291,000
-8.9%
89,673
+0.9%
0.06%
-8.8%
AZO SellAUTOZONE INC$5,266,000
-1.0%
7,849
-4.3%
0.06%
-1.6%
MRO SellMARATHON OIL CORP$5,239,000
+27.0%
251,160
-1.8%
0.06%
+26.5%
GPN SellGLOBAL PAYMENTS INC$5,236,000
-2.0%
46,966
-1.9%
0.06%
-1.6%
APA SellAPACHE CORP$5,259,000
+19.1%
112,497
-2.0%
0.06%
+19.2%
HES SellHESS CORP$5,156,000
+26.4%
77,081
-4.4%
0.06%
+27.1%
HAE BuyHAEMONETICS CORP$5,197,000
+196.6%
57,955
+142.0%
0.06%
+190.5%
CLX SellCLOROX$5,156,000
-0.5%
38,124
-2.1%
0.06%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$5,180,000
-5.9%
53,599
-2.4%
0.06%
-6.2%
TRMB BuyTRIMBLE INC$5,144,000
-7.5%
156,634
+1.1%
0.06%
-6.2%
K SellKELLOGG$5,136,000
+5.5%
73,515
-1.9%
0.06%
+7.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$5,166,000
-14.7%
49,867
-3.1%
0.06%
-14.1%
SEIC BuySEI INVESTMENTS$5,156,000
-15.5%
82,465
+1.2%
0.06%
-15.3%
MDSO BuyMEDIDATA SOLUTIONS INC$5,104,000
+28.8%
63,353
+0.4%
0.06%
+27.7%
OMC SellOMNICOM GROUP INC$5,103,000
+1.3%
66,909
-3.4%
0.06%
+1.7%
HRS SellHARRIS CORP$5,052,000
-12.3%
34,951
-2.2%
0.06%
-11.8%
CDK SellCDK GLOBAL INC$5,058,000
+1.2%
77,752
-1.5%
0.06%
+1.7%
ABMD SellABIOMED INC$5,088,000
-33.4%
12,439
-52.6%
0.06%
-33.3%
TDG SellTRANSDIGM GROUP INC$4,954,000
+10.5%
14,354
-1.7%
0.06%
+11.3%
VMC SellVULCAN MATERIALS$5,022,000
+10.3%
38,912
-2.4%
0.06%
+9.3%
TYL BuyTYLER TECHNOLOGIES INC$4,970,000
+7.1%
22,379
+1.7%
0.06%
+7.3%
TXT SellTEXTRON INC$4,968,000
+7.0%
75,371
-4.3%
0.06%
+7.3%
NBL SellNOBLE ENERGY INC$5,031,000
+12.1%
142,608
-3.7%
0.06%
+11.3%
CC SellCHEMOURS$4,960,000
-11.9%
111,817
-3.2%
0.06%
-10.6%
IDA BuyIDACORP INC$5,025,000
+4.9%
54,473
+0.4%
0.06%
+5.4%
INGR BuyINGREDION INC$5,026,000
-13.5%
45,404
+0.7%
0.06%
-13.2%
WGL BuyWGL HOLDINGS INC$4,933,000
+7.8%
55,580
+1.6%
0.06%
+7.4%
NOV SellNATIONAL OILWELL VARCO INC$4,881,000
+15.9%
112,458
-1.7%
0.06%
+16.0%
RPM BuyRPM INTERNATIONAL INC$4,902,000
+23.3%
84,049
+0.8%
0.06%
+23.4%
VRSK SellVERISK ANALYTICS INC$4,922,000
+1.4%
45,729
-2.0%
0.06%
+1.8%
AME SellAMETEK INC$4,919,000
-7.0%
68,171
-2.1%
0.06%
-6.5%
ZBRA BuyZEBRA TECHNOLOGIES CORP CLASS A$4,808,000
+4.0%
33,561
+1.0%
0.06%
+5.6%
EME BuyEMCOR GROUP INC$4,837,000
-1.8%
63,491
+0.5%
0.06%
-1.7%
WEX BuyWEX INC$4,797,000
+22.6%
25,182
+0.8%
0.06%
+23.9%
NWE BuyNORTHWESTERN CORP$4,855,000
+6.8%
84,804
+0.3%
0.06%
+5.6%
CGNX BuyCOGNEX CORP$4,849,000
-13.9%
108,697
+0.4%
0.06%
-13.6%
UAL SellUNITED CONTINENTAL HOLDINGS INC$4,838,000
-4.4%
69,377
-4.7%
0.06%
-5.0%
FDS BuyFACTSET RESEARCH SYSTEMS INC$4,840,000
-0.3%
24,433
+0.3%
0.06%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$4,801,000
-4.2%
325,283
-1.9%
0.06%
-3.4%
XLNX SellXILINX INC$4,868,000
-12.1%
74,596
-2.7%
0.06%
-12.3%
TXRH BuyTEXAS ROADHOUSE INC$4,727,000
+16.6%
72,161
+2.8%
0.06%
+16.7%
KLAC SellKLA TENCOR CORP$4,705,000
-8.4%
45,885
-2.6%
0.06%
-6.7%
GGG SellGRACO INC$4,763,000
-1.5%
105,340
-0.4%
0.06%
-1.8%
PRI BuyPRIMERICA INC$4,733,000
+3.3%
47,525
+0.2%
0.06%
+3.7%
CTAS SellCINTAS CORP$4,709,000
+6.3%
25,447
-2.0%
0.06%
+7.7%
ETFC SellE TRADE FINANCIAL CORP$4,751,000
+7.0%
77,689
-3.1%
0.06%
+7.7%
ULTI BuyULTIMATE SOFTWARE GROUP INC$4,703,000
+6.5%
18,279
+0.8%
0.06%
+7.7%
JLL BuyJONES LANG LASALLE INC$4,746,000
-4.1%
28,591
+0.9%
0.06%
-3.4%
FE SellFIRSTENERGY CORP$4,739,000
+3.6%
131,967
-1.9%
0.06%
+3.7%
GWW SellWW GRAINGER INC$4,628,000
+6.7%
15,006
-2.3%
0.06%
+7.8%
ESS SellESSEX PROPERTY TRUST REIT INC TRUS$4,648,000
-2.8%
19,443
-2.2%
0.06%
-1.8%
SLAB BuySILICON LABORATORIES INC$4,652,000
+14.2%
46,704
+3.1%
0.06%
+14.6%
AFG BuyAMERICAN FINANCIAL GROUP INC$4,679,000
-3.1%
43,599
+1.3%
0.06%
-3.5%
AAL SellAMERICAN AIRLINES GROUP INC$4,656,000
-29.3%
122,654
-3.2%
0.06%
-29.5%
KRC BuyKILROY REALTY REIT CORP$4,699,000
+7.5%
62,121
+0.8%
0.06%
+7.8%
LII SellLENNOX INTERNATIONAL INC$4,669,000
-2.6%
23,329
-0.6%
0.06%
-1.8%
MKTX BuyMARKETAXESS HOLDINGS INC$4,677,000
-8.3%
23,636
+0.8%
0.06%
-8.3%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC$4,534,000
+3.4%
142,208
-0.9%
0.05%
+3.8%
TER SellTERADYNE INC$4,578,000
-17.9%
120,242
-1.4%
0.05%
-18.2%
HST SellHOST HOTELS & RESORTS REIT INC$4,598,000
+11.7%
218,232
-1.2%
0.05%
+12.5%
WWD BuyWOODWARD INC$4,546,000
+8.0%
59,150
+0.7%
0.05%
+8.0%
WST BuyWEST PHARMACEUTICAL SERVICES INC$4,592,000
+12.7%
46,244
+0.2%
0.05%
+12.5%
CMA SellCOMERICA INC$4,602,000
-7.8%
50,613
-2.7%
0.05%
-8.5%
CAH SellCARDINAL HEALTH INC$4,466,000
-24.8%
91,458
-3.4%
0.05%
-24.3%
WAT SellWATER CORP CORP$4,465,000
-5.2%
23,063
-2.7%
0.05%
-3.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$4,474,000
+7.3%
22,477
+0.9%
0.05%
+8.2%
CUZ BuyCOUSINS PROPERTIES REIT INC$4,450,000
+12.1%
459,230
+0.4%
0.05%
+12.8%
RSG SellREPUBLIC SERVICES INC$4,487,000
-0.0%
65,643
-3.2%
0.05%0.0%
O SellREALTY INCOME REIT CORP$4,503,000
+1.8%
83,717
-2.1%
0.05%
+1.9%
JCOM BuyJ2 GLOBAL INC$4,518,000
+12.5%
52,164
+2.5%
0.05%
+12.8%
EGN BuyENERGEN CORP$4,459,000
+16.9%
61,234
+1.0%
0.05%
+17.8%
CREE BuyCREE INC$4,529,000
+7.6%
108,950
+4.3%
0.05%
+6.0%
PII BuyPOLARIS INDUSTRIES INC$4,510,000
+7.6%
36,909
+0.8%
0.05%
+8.2%
WPX BuyWPX ENERGY INC$4,528,000
+23.3%
251,164
+1.1%
0.05%
+23.3%
FR BuyFIRST INDUSTRIAL REALTY TRUST INC$4,522,000
+19.3%
135,627
+4.6%
0.05%
+17.8%
SIVB SellSVB FINANCIAL GROUP$4,503,000
+17.9%
15,595
-2.0%
0.05%
+17.8%
AWK SellAMERICAN WATER WORKS INC$4,475,000
+1.4%
52,413
-2.5%
0.05%
+1.9%
EFX SellEQUIFAX INC$4,430,000
+4.1%
35,409
-2.0%
0.05%
+4.0%
DGX SellQUEST DIAGNOSTICS INC$4,396,000
+7.4%
39,981
-2.1%
0.05%
+8.3%
OGE BuyOGE ENERGY CORP$4,420,000
+8.2%
125,530
+0.7%
0.05%
+8.3%
LLL SellL3 TECHNOLOGIES INC$4,443,000
-9.3%
23,103
-1.9%
0.05%
-10.3%
WRB BuyWR BERKLEY CORP$4,374,000
+0.4%
60,410
+0.8%
0.05%
+2.0%
AEE SellAMEREN CORP$4,365,000
+5.6%
71,726
-1.8%
0.05%
+6.1%
BCO BuyBRINKS$4,376,000
+17.6%
54,876
+5.2%
0.05%
+18.2%
MMS BuyMAXIMUS INC$4,381,000
-4.6%
70,532
+2.5%
0.05%
-3.7%
ALE BuyALLETE INC$4,309,000
+8.1%
55,663
+0.9%
0.05%
+8.5%
SBNY BuySIGNATURE BANK$4,315,000
-9.3%
33,740
+0.7%
0.05%
-8.9%
RMD SellRESMED INC$4,352,000
+2.8%
42,019
-2.3%
0.05%
+2.0%
MSCI SellMSCI INC$4,335,000
-48.3%
26,207
-53.3%
0.05%
-48.5%
MTD SellMETTLER TOLEDO INC$4,326,000
-1.9%
7,476
-2.5%
0.05%
-1.9%
MGM SellMGM RESORTS INTERNATIONAL$4,282,000
-20.3%
147,514
-3.8%
0.05%
-19.0%
CHFC BuyCHEMICAL FINANCIAL CORP$4,308,000
+4.0%
77,393
+2.1%
0.05%
+4.1%
ANSS SellANSYS INC$4,308,000
+8.9%
24,733
-2.0%
0.05%
+8.5%
LPX BuyLOUISIANA PACIFIC CORP$4,297,000
-3.4%
157,866
+2.1%
0.05%
-1.9%
ETR SellENTERGY CORP$4,300,000
+0.3%
53,230
-2.2%
0.05%
+2.0%
HWC BuyHANCOCK WHITNEY CORP$4,312,000
-8.2%
92,436
+1.8%
0.05%
-7.3%
WRK SellWESTROCK$4,305,000
-12.6%
75,493
-1.7%
0.05%
-12.1%
EXPE SellEXPEDIA GROUP INC$4,276,000
+5.2%
35,580
-3.4%
0.05%
+4.2%
NNN BuyNATIONAL RETAIL PROPERTIES REIT IN$4,251,000
+12.7%
96,694
+0.7%
0.05%
+13.6%
MBFI BuyMB FINANCIAL INC$4,237,000
+19.2%
90,733
+3.3%
0.05%
+19.0%
CBRE SellCBRE GROUP INC CLASS A$4,249,000
-1.0%
89,010
-2.1%
0.05%
-2.0%
NJR BuyNEW JERSEY RESOURCES CORP$4,200,000
+12.1%
93,863
+0.5%
0.05%
+13.6%
LEN SellLENNAR A CORP$4,228,000
-12.7%
80,542
-2.0%
0.05%
-12.3%
LHO SellLASALLE HOTEL PROPERTIES REIT$4,194,000
+16.8%
122,520
-1.0%
0.05%
+19.0%
OGS BuyONE GAS INC$4,212,000
+13.9%
56,349
+0.6%
0.05%
+13.6%
EMN SellEASTMAN CHEMICAL$4,201,000
-7.5%
42,025
-2.3%
0.05%
-5.7%
MLM SellMARTIN MARIETTA MATERIALS INC$4,139,000
+5.6%
18,532
-1.9%
0.05%
+6.5%
ARW BuyARROW ELECTRONICS INC$4,146,000
-1.7%
55,068
+0.6%
0.05%
-2.0%
CAG SellCONAGRA BRANDS INC$4,139,000
-6.9%
115,843
-3.9%
0.05%
-5.8%
LPT BuyLIBERTY PROPERTY REIT TRUST$4,118,000
+12.6%
92,884
+0.9%
0.05%
+14.0%
SCI SellSERVICE CORPORATION INTERNATIONAL$4,124,000
-5.3%
115,231
-0.2%
0.05%
-3.9%
SBRA BuySABRA HEALTH CARE REIT INC$4,187,000
+23.7%
192,663
+0.4%
0.05%
+22.5%
LYV BuyLIVE NATION ENTERTAINMENT INC$4,145,000
+16.5%
85,331
+1.1%
0.05%
+16.7%
PFG SellPRINCIPAL FINANCIAL GROUP INC$4,151,000
-15.9%
78,404
-3.3%
0.05%
-15.5%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$4,151,000
+16.9%
178,546
+0.2%
0.05%
+16.7%
NDSN BuyNORDSON CORP$4,126,000
-5.0%
32,130
+0.9%
0.05%
-3.9%
CSL SellCARLISLE COMPANIES INC$4,149,000
+3.1%
38,305
-0.7%
0.05%
+4.3%
WYNN BuyWYNN RESORTS LTD$4,172,000
-5.4%
24,933
+3.1%
0.05%
-5.8%
CIEN BuyCIENA CORP$4,121,000
+4.1%
155,448
+1.7%
0.05%
+4.3%
DHI SellD R HORTON INC$4,145,000
-8.2%
101,103
-1.8%
0.05%
-7.5%
TSS SellTOTAL SYSTEM SERVICES INC$4,128,000
-3.8%
48,836
-1.9%
0.05%
-3.9%
MKC SellMCCORMICK & CO NON-VOTING INC$4,145,000
+6.9%
35,703
-2.0%
0.05%
+6.5%
UBSI BuyUNITED BANKSHARES INC$4,088,000
+6.0%
112,294
+2.7%
0.05%
+6.7%
EQT BuyEQT CORP$4,097,000
+17.1%
74,247
+0.8%
0.05%
+17.1%
ABC SellAMERISOURCEBERGEN CORP$4,083,000
-3.2%
47,882
-2.1%
0.05%
-4.0%
DEI BuyDOUGLAS EMMETT REIT INC$4,033,000
+10.3%
100,385
+0.9%
0.05%
+11.6%
FAST SellFASTENAL$4,076,000
-13.8%
84,677
-2.2%
0.05%
-14.3%
KLXI BuyKLX INC$3,941,000
+2.0%
54,818
+0.8%
0.05%
+4.4%
TTWO SellTAKE TWO INTERACTIVE SOFTWARE INC$3,985,000
+18.4%
33,671
-2.2%
0.05%
+17.5%
TTC SellTORO$4,015,000
-3.9%
66,633
-0.4%
0.05%
-4.1%
BRO BuyBROWN & BROWN INC$3,996,000
+10.0%
144,102
+0.9%
0.05%
+9.3%
BR SellBROADRIDGE FINANCIAL SOLUTIONS INC$3,995,000
-50.0%
34,713
-52.3%
0.05%
-50.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$3,975,000
+13.5%
52,123
+0.7%
0.05%
+14.6%
TIF SellTIFFANY$3,947,000
+31.8%
29,990
-2.2%
0.05%
+34.3%
CTXS SellCITRIX SYSTEMS INC$3,974,000
+10.0%
37,901
-2.6%
0.05%
+9.3%
RS BuyRELIANCE STEEL & ALUMINUM$3,980,000
+2.1%
45,463
+0.0%
0.05%
+2.2%
HR BuyHEALTHCARE REALTY TRUST REIT INC T$3,939,000
+5.5%
135,440
+0.6%
0.05%
+6.8%
MHK SellMOHAWK INDUSTRIES INC$4,000,000
-9.5%
18,666
-2.0%
0.05%
-9.6%
LNC SellLINCOLN NATIONAL CORP$4,008,000
-16.5%
64,382
-2.0%
0.05%
-16.1%
LITE BuyLUMENTUM HOLDINGS INC$3,943,000
+129.5%
68,098
+152.9%
0.05%
+135.0%
SF BuySTIFEL FINANCIAL CORP$4,005,000
-8.9%
76,650
+3.2%
0.05%
-9.6%
GNTX BuyGENTEX CORP$3,962,000
+0.5%
172,117
+0.5%
0.05%
+2.2%
GPC SellGENUINE PARTS$3,965,000
-0.1%
43,196
-2.2%
0.05%0.0%
DCT BuyDCT INDUSTRIAL TRUST REIT INC TRUS$3,950,000
+19.9%
59,191
+1.2%
0.05%
+20.5%
CFR BuyCULLEN FROST BANKERS INC$3,949,000
+2.9%
36,488
+0.9%
0.05%
+4.4%
SNV BuySYNOVUS FINANCIAL CORP$3,939,000
+6.5%
74,565
+0.7%
0.05%
+6.8%
GMED BuyGLOBUS MEDICAL INC CLASS A$3,978,000
+3.8%
78,832
+2.5%
0.05%
+4.4%
X BuyUS STEEL CORP CORP$3,861,000
-0.0%
111,114
+1.2%
0.05%
+2.2%
CMS SellCMS ENERGY CORP$3,932,000
+2.2%
83,169
-2.1%
0.05%
+2.2%
OHI BuyOMEGA HEALTHCARE INVESTORS REIT IN$3,869,000
+15.5%
124,820
+0.7%
0.05%
+17.9%
VSAT BuyVIASAT INC$3,878,000
+0.4%
59,010
+0.4%
0.05%
+2.2%
VRSN BuyVERISIGN INC$3,884,000
+30.3%
28,262
+12.4%
0.05%
+31.4%
PACW BuyPACWEST BANCORP$3,887,000
-0.0%
78,646
+0.2%
0.05%0.0%
ULTA SellULTA BEAUTY INC$3,929,000
+10.3%
16,830
-3.5%
0.05%
+9.5%
WTR SellAQUA AMERICA INC$3,933,000
-47.9%
111,808
-49.6%
0.05%
-48.3%
OLLI BuyOLLIES BARGAIN OUTLET HOLDINGS INC$3,916,000
+215.3%
54,009
+162.3%
0.05%
+206.7%
HOMB BuyHOME BANCSHARES INC$3,879,000
+1.0%
171,942
+2.1%
0.05%
+2.2%
EV SellEATON VANCE COM NON VOTING CORP$3,910,000
-6.3%
74,917
-0.0%
0.05%
-6.1%
POOL BuyPOOL CORP$3,854,000
+4.6%
25,436
+0.9%
0.05%
+7.0%
DRI SellDARDEN RESTAURANTS INC$3,901,000
+23.1%
36,441
-2.0%
0.05%
+24.3%
VLY BuyVALLEY NATIONAL$3,816,000
+10.6%
313,821
+13.3%
0.04%
+9.8%
CBSH BuyCOMMERCE BANCSHARES INC$3,815,000
+8.7%
58,956
+0.6%
0.04%
+9.8%
JBLU SellJETBLUE AIRWAYS CORP$3,775,000
-7.5%
198,918
-1.0%
0.04%
-6.2%
KMX SellCARMAX INC$3,820,000
+13.3%
52,419
-3.7%
0.04%
+12.5%
ILG BuyILG INC$3,786,000
+8.3%
114,622
+2.0%
0.04%
+9.8%
RGLD BuyROYAL GOLD INC$3,819,000
+8.9%
41,138
+0.7%
0.04%
+9.8%
SYMC SellSYMANTEC CORP$3,778,000
-21.7%
182,966
-1.9%
0.04%
-21.1%
GGP SellGGP INC$3,804,000
-2.2%
186,204
-2.0%
0.04%
-2.2%
BFB SellBROWN FORMAN CORP CLASS B$3,779,000
-11.7%
77,107
-2.0%
0.04%
-10.0%
ARE SellALEXANDRIA REAL ESTATE EQUITIES RE$3,825,000
+0.5%
30,316
-0.5%
0.04%0.0%
DECK BuyDECKERS OUTDOOR CORP$3,801,000
+25.9%
33,667
+0.4%
0.04%
+25.0%
OASPQ BuyOASIS PETROLEUM INC$3,781,000
+276.6%
291,525
+135.1%
0.04%
+275.0%
CHD SellCHURCH AND DWIGHT INC$3,829,000
+3.6%
72,034
-1.9%
0.04%
+2.3%
HSY SellHERSHEY FOODS$3,828,000
-8.7%
41,133
-3.0%
0.04%
-8.2%
WBS BuyWEBSTER FINANCIAL CORP$3,687,000
+15.8%
57,883
+0.7%
0.04%
+18.9%
EXPD SellEXPEDITORS INTERNATIONAL OF WASHIN$3,759,000
+11.8%
51,421
-3.2%
0.04%
+10.0%
EXR SellEXTRA SPACE STORAGE REIT INC$3,705,000
+11.8%
37,123
-2.1%
0.04%
+12.8%
TAP SellMOLSON COORS BREWING CLASS B$3,706,000
-11.6%
54,472
-2.1%
0.04%
-10.2%
SNPS SellSYNOPSYS INC$3,754,000
+0.8%
43,865
-2.0%
0.04%0.0%
CHDN SellCHURCHILL DOWNS INC$3,712,000
+15.5%
12,520
-4.9%
0.04%
+15.8%
VVC BuyVECTREN CORP$3,731,000
+12.7%
52,216
+0.8%
0.04%
+12.8%
GEO SellGEO GROUP REIT INC$3,709,000
+34.5%
134,666
-0.1%
0.04%
+37.5%
VNO SellVORNADO REALTY TRUST REIT TRUST$3,766,000
+7.6%
50,943
-2.1%
0.04%
+7.3%
KMPR BuyKEMPER CORP$3,691,000
+33.4%
48,791
+0.5%
0.04%
+33.3%
L SellLOEWS CORP$3,721,000
-7.8%
77,080
-5.0%
0.04%
-8.3%
ACC BuyAMERICAN CAMPUS COMMUNITIES REIT I$3,684,000
+12.0%
85,906
+0.9%
0.04%
+12.8%
POL SellPOLYONE CORP$3,759,000
+1.4%
86,983
-0.2%
0.04%0.0%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL$3,713,000
+4.2%
45,875
+1.4%
0.04%
+4.8%
NWL SellNEWELL BRANDS INC$3,687,000
-0.9%
142,979
-2.1%
0.04%0.0%
LAMR BuyLAMAR ADVERTISING COMPANY CLASS A$3,608,000
+8.3%
52,820
+1.0%
0.04%
+10.3%
AKAM SellAKAMAI TECHNOLOGIES INC$3,678,000
+1.3%
50,229
-1.8%
0.04%0.0%
BLL NewBALL CORP$3,655,000102,808
+100.0%
0.04%
URI SellUNITED RENTALS INC$3,633,000
-17.3%
24,609
-3.2%
0.04%
-17.3%
ATR BuyAPTARGROUP INC$3,661,000
+5.1%
39,210
+1.2%
0.04%
+4.9%
POST BuyPOST HOLDINGS INC$3,638,000
+17.4%
42,291
+3.3%
0.04%
+19.4%
HRC BuyHILL ROM HOLDINGS INC$3,638,000
+1.3%
41,656
+0.9%
0.04%
+2.4%
HUBB BuyHUBBELL INC$3,646,000
-12.3%
34,482
+1.0%
0.04%
-12.2%
FHN BuyFIRST HORIZON NATIONAL CORP$3,669,000
-4.5%
205,641
+0.8%
0.04%
-4.4%
UMBF BuyUMB FINANCIAL CORP$3,682,000
+5.7%
48,298
+0.4%
0.04%
+4.9%
FAF BuyFIRST AMERICAN FINANCIAL CORP$3,626,000
-10.6%
70,106
+1.5%
0.04%
-10.4%
FICO SellFAIR ISAAC CORP$3,626,000
-33.7%
18,755
-41.9%
0.04%
-32.8%
CONE BuyCYRUSONE REIT INC$3,635,000
+18.3%
62,293
+3.8%
0.04%
+19.4%
AMD SellADVANCED MICRO DEVICES INC$3,636,000
+46.0%
242,549
-2.2%
0.04%
+48.3%
KSS SellKOHLS CORP$3,610,000
+9.0%
49,525
-2.0%
0.04%
+10.3%
DNKN BuyDUNKIN BRANDS GROUP INC$3,602,000
+17.6%
52,145
+1.6%
0.04%
+19.4%
MDY SellSPDR S&P MIDCAP ETF$3,657,000
-73.0%
10,300
-74.1%
0.04%
-73.1%
DCI BuyDONALDSON INC$3,683,000
+0.8%
81,625
+0.7%
0.04%0.0%
BIO BuyBIO RAD LABORATORIES INC CLASS A$3,673,000
+16.4%
12,730
+0.9%
0.04%
+16.2%
CBRL BuyCRACKER BARREL OLD COUNTRY STORE I$3,678,000
-1.4%
23,545
+0.5%
0.04%
-2.3%
HFC SellHOLLYFRONTIER CORP$3,556,000
-34.2%
51,970
-53.0%
0.04%
-34.4%
WSO BuyWATSCO INC$3,590,000
-0.7%
20,139
+0.8%
0.04%
-2.3%
BKH BuyBLACK HILLS CORP$3,549,000
+13.2%
57,975
+0.5%
0.04%
+13.5%
BC BuyBRUNSWICK CORP$3,532,000
+8.8%
54,783
+0.3%
0.04%
+10.5%
SIG BuySIGNET JEWELERS LTD$3,569,000
+145.6%
64,016
+69.7%
0.04%
+147.1%
CDNS SellCADENCE DESIGN SYSTEMS INC$3,594,000
+14.8%
82,986
-2.5%
0.04%
+13.5%
CNP SellCENTERPOINT ENERGY INC$3,520,000
-1.0%
127,015
-2.1%
0.04%0.0%
SJM SellJM SMUCKER$3,594,000
-15.2%
33,441
-2.2%
0.04%
-16.0%
FMC SellFMC CORP$3,533,000
+14.2%
39,598
-2.0%
0.04%
+16.7%
IT SellGARTNER INC$3,570,000
+11.0%
26,859
-1.7%
0.04%
+10.5%
HCP SellHCP REIT INC$3,571,000
+8.8%
138,296
-2.1%
0.04%
+7.7%
XYL SellXYLEM INC$3,569,000
-14.3%
52,964
-2.2%
0.04%
-14.3%
LFUS SellLITTELFUSE INC$3,581,000
-34.7%
15,692
-40.4%
0.04%
-35.4%
MDU BuyMDU RESOURCES GROUP INC$3,520,000
+2.6%
122,748
+0.7%
0.04%
+5.0%
MSA BuyMSA SAFETY INC$3,562,000
+20.4%
36,977
+4.0%
0.04%
+20.0%
NYT BuyNEW YORK TIMES CLASS A$3,591,000
+7.9%
138,648
+0.4%
0.04%
+7.7%
MAN BuyMANPOWER INC$3,561,000
-25.1%
41,374
+0.2%
0.04%
-25.0%
TECH BuyBIO TECHNE CORP$3,494,000
-1.1%
23,615
+1.0%
0.04%
-2.4%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,510,000
-6.6%
225,312
+1.7%
0.04%
-6.8%
INCY SellINCYTE CORP$3,470,000
-21.2%
51,791
-2.0%
0.04%
-21.2%
CBOE SellCBOE GLOBAL MARKETS INC$3,446,000
-11.0%
33,114
-2.4%
0.04%
-10.9%
EDR BuyEDUCATION REALTY TRUST REIT INC TR$3,447,000
+27.2%
83,061
+0.4%
0.04%
+28.1%
CNO BuyCNO FINANCIAL GROUP INC$3,458,000
-10.2%
181,635
+2.3%
0.04%
-8.9%
MUR BuyMURPHY OIL CORP$3,452,000
+32.0%
102,229
+1.0%
0.04%
+32.3%
HCSG BuyHEALTHCARE SERVICES INC$3,460,000
+2.3%
80,115
+3.0%
0.04%
+2.5%
OZRK BuyBANK OF OZARKS$3,437,000
-6.0%
76,320
+0.7%
0.04%
-4.7%
CTLT SellCATALENT INC$3,511,000
-40.5%
83,822
-41.7%
0.04%
-41.4%
AJG SellARTHUR J GALLAGHER$3,503,000
-6.7%
53,657
-1.7%
0.04%
-6.8%
LECO BuyLINCOLN ELECTRIC HOLDINGS INC$3,402,000
-1.8%
38,767
+0.7%
0.04%
-2.4%
PNM BuyPNM RESOURCES INC$3,362,000
+2.1%
86,438
+0.4%
0.04%
+2.6%
COO SellCOOPER INC$3,398,000
+0.7%
14,431
-2.2%
0.04%0.0%
CRL BuyCHARLES RIVER LABORATORIES INTERNA$3,380,000
+7.0%
30,113
+1.7%
0.04%
+8.1%
ATI BuyALLEGHENY TECHNOLOGIES INC$3,396,000
+6.5%
135,208
+0.4%
0.04%
+5.3%
DLX BuyDELUXE CORP$3,422,000
-10.3%
51,686
+0.3%
0.04%
-11.1%
ENS BuyENERSYS$3,395,000
+8.3%
45,487
+0.7%
0.04%
+8.1%
SIX SellSIX FLAGS ENTERTAINMENT CORP$3,421,000
+12.0%
48,832
-0.5%
0.04%
+11.1%
NYCB BuyNEW YORK COMMUNITY BANCORP INC$3,403,000
-14.6%
308,212
+0.7%
0.04%
-14.9%
LOGM BuyLOGMEIN INC$3,388,000
-10.4%
32,815
+0.3%
0.04%
-11.1%
M SellMACYS INC$3,376,000
+23.8%
90,188
-1.7%
0.04%
+25.0%
MAA SellMID AMERICA APARTMENT COMMUNITIES$3,372,000
+8.1%
33,497
-2.0%
0.04%
+8.1%
RJF SellRAYMOND JAMES INC$3,415,000
-2.1%
38,215
-2.0%
0.04%
-2.4%
PVH SellPVH CORP$3,396,000
-3.1%
22,684
-2.0%
0.04%
-2.4%
CHRW SellCH ROBINSON WORLDWIDE INC$3,429,000
-13.0%
40,989
-2.5%
0.04%
-13.0%
MAS SellMASCO CORP$3,420,000
-10.3%
91,401
-3.1%
0.04%
-11.1%
MKSI SellMKS INSTRUMENTS INC$3,289,000
-50.8%
34,368
-40.5%
0.04%
-50.6%
DOV SellDOVER CORP$3,333,000
-27.0%
45,533
-2.0%
0.04%
-27.8%
TOL SellTOLL BROTHERS INC$3,282,000
-15.0%
88,740
-0.5%
0.04%
-13.3%
CA SellCA INC$3,279,000
+2.8%
91,981
-2.3%
0.04%
+2.6%
MTDR BuyMATADOR RESOURCES$3,302,000
+4.6%
109,897
+4.1%
0.04%
+5.4%
CW SellCURTISS WRIGHT CORP$3,307,000
-47.8%
27,787
-40.8%
0.04%
-48.0%
PCH BuyPOTLATCHDELTIC CORP$3,311,000
-1.8%
65,118
+0.5%
0.04%
-2.5%
HIW BuyHIGHWOODS PROPERTIES REIT INC$3,297,000
+16.7%
65,000
+0.8%
0.04%
+18.2%
VSH BuyVISHAY INTERTECHNOLOGY INC$3,339,000
+25.3%
143,919
+0.5%
0.04%
+25.8%
HSIC SellHENRY SCHEIN INC$3,294,000
+6.0%
45,341
-2.0%
0.04%
+5.4%
STL SellSTERLING BAN$3,330,000
-37.6%
141,709
-40.1%
0.04%
-38.1%
SXT SellSENSIENT TECHNOLOGIES CORP$3,294,000
+0.7%
46,038
-0.7%
0.04%0.0%
CATY BuyCATHAY GENERAL BANCORP$3,336,000
+1.8%
82,400
+0.5%
0.04%0.0%
OSK SellOSHKOSH CORP$3,267,000
-9.2%
46,458
-0.3%
0.04%
-7.1%
ADS SellALLIANCE DATA SYSTEMS CORP.$3,309,000
+7.1%
14,189
-2.3%
0.04%
+8.3%
MPWR SellMONOLITHIC POWER SYSTEMS INC$3,261,000
-32.7%
24,394
-41.7%
0.04%
-31.6%
ACM BuyAECOM$3,328,000
-6.0%
100,765
+1.4%
0.04%
-7.1%
SON BuySONOCO PRODUCTS$3,285,000
+9.1%
62,575
+0.8%
0.04%
+11.4%
TRN SellTRINITY INDUSTRIES INC$3,215,000
+4.7%
93,828
-0.3%
0.04%
+5.6%
CRI SellCARTERS INC$3,198,000
+4.0%
29,502
-0.1%
0.04%
+5.6%
KSU SellKANSAS CITY SOUTHERN$3,200,000
-6.1%
30,203
-2.6%
0.04%
-5.0%
AVT NewAVNET INC$3,180,00074,151
+100.0%
0.04%
KMT BuyKENNAMETAL INC$3,184,000
-10.2%
88,703
+0.4%
0.04%
-9.5%
HOLX SellHOLOGIC INC$3,195,000
+2.8%
80,368
-3.4%
0.04%
+2.7%
CHE BuyCHEMED CORP$3,224,000
+65.2%
10,017
+40.0%
0.04%
+65.2%
THG BuyHANOVER INSURANCE GROUP INC$3,196,000
+2.2%
26,735
+0.8%
0.04%
+2.7%
TECD BuyTECH DATA CORP$3,231,000
+1.3%
39,342
+5.0%
0.04%0.0%
MPW BuyMEDICAL PROPERTIES TRUST REIT INC$3,218,000
+8.8%
229,237
+0.7%
0.04%
+8.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$3,106,000
+30.0%
7,200
-2.7%
0.04%
+32.1%
ACIW BuyACI WORLDWIDE INC$3,125,000
+4.7%
126,670
+0.7%
0.04%
+5.7%
UTHR BuyUNITED THERAPEUTICS CORP$3,097,000
+2.1%
27,367
+1.4%
0.04%
+2.8%
SWN BuySOUTHWESTERN ENERGY$3,134,000
+126.9%
591,408
+85.4%
0.04%
+131.2%
ORI BuyOLD REPUBLIC INTERNATIONAL CORP$3,139,000
-6.4%
157,636
+0.8%
0.04%
-5.1%
UMPQ SellUMPQUA HOLDINGS CORP$3,126,000
-38.4%
138,377
-41.6%
0.04%
-38.3%
DAN BuyDANA INCORPORATED INC$3,169,000
-21.2%
156,978
+0.5%
0.04%
-21.3%
FFIV SellF5 NETWORKS INC$3,103,000
+15.3%
17,991
-3.3%
0.04%
+15.6%
PKG SellPACKAGING CORP OF AMERICA CORP$3,105,000
-3.0%
27,774
-2.2%
0.04%
-2.6%
ATGE BuyADTALEM GLOBAL EDUCATION INC$3,139,000
+1.5%
65,264
+0.4%
0.04%
+2.8%
NDAQ SellNASDAQ INC$3,140,000
+3.8%
34,405
-1.9%
0.04%
+2.8%
EXP SellEAGLE MATERIALS INC$3,165,000
+1.2%
30,151
-0.6%
0.04%0.0%
VIAB SellVIACOM INC CLASS B$3,134,000
-5.0%
103,907
-2.2%
0.04%
-5.1%
RYN BuyRAYONIER REIT INC$3,146,000
+11.0%
81,323
+1.0%
0.04%
+12.1%
SLM BuySLM CORP$3,132,000
+3.3%
273,536
+1.1%
0.04%
+2.8%
COG SellCABOT OIL & GAS CORP$3,163,000
-4.9%
132,907
-4.2%
0.04%
-5.1%
DY BuyDYCOM INDUSTRIES INC$3,127,000
-11.8%
33,082
+0.4%
0.04%
-11.9%
SNX BuySYNNEX CORP$3,112,000
-14.6%
32,250
+4.8%
0.04%
-14.0%
ROL BuyROLLINS INC$3,173,000
+3.8%
60,337
+0.7%
0.04%
+2.8%
GWR SellGENESEE & WYOMING INC CLASS A$3,074,000
+12.3%
37,804
-2.2%
0.04%
+12.5%
BYD BuyBOYD GAMING CORP$3,066,000
+9.3%
88,466
+0.4%
0.04%
+9.1%
CXW BuyCORECIVIC REIT INC$3,081,000
+114.0%
128,980
+74.9%
0.04%
+111.8%
THC BuyTENET HEALTHCARE CORP$3,015,000
+39.8%
89,801
+0.9%
0.04%
+44.0%
TDC SellTERADATA CORP$3,051,000
+1.0%
75,993
-0.2%
0.04%0.0%
ALB SellALBEMARLE CORP$3,076,000
-0.4%
32,606
-2.1%
0.04%0.0%
DRE SellDUKE REALTY REIT CORP$3,051,000
+7.2%
105,101
-2.2%
0.04%
+9.1%
OLN BuyOLIN CORP$3,018,000
-4.8%
105,093
+0.8%
0.04%
-2.7%
WTFC SellWINTRUST FINANCIAL CORP$3,079,000
-40.0%
35,374
-40.7%
0.04%
-40.0%
AAN BuyAARONS INC$3,087,000
+0.5%
71,054
+7.7%
0.04%0.0%
IDCC BuyINTERDIGITAL INC$3,063,000
+10.6%
37,862
+0.6%
0.04%
+9.1%
ASH SellASHLAND GLOBAL INC$3,066,000
-43.4%
39,220
-49.5%
0.04%
-43.8%
JBHT SellJB HUNT TRANSPORT SERVICES INC$3,063,000
+1.5%
25,202
-2.2%
0.04%0.0%
HAS SellHASBRO INC$3,090,000
+7.8%
33,469
-1.6%
0.04%
+5.9%
VAR SellVARIAN MEDICAL SYSTEMS INC$3,063,000
-9.1%
26,937
-2.0%
0.04%
-10.0%
RNR BuyRENAISSANCERE HOLDING LTD$3,043,000
-12.1%
25,295
+1.3%
0.04%
-12.2%
CF SellCF INDUSTRIES HOLDINGS INC$3,050,000
+15.2%
68,695
-2.1%
0.04%
+16.1%
BEN SellFRANKLIN RESOURCES INC$3,007,000
-11.5%
93,824
-4.2%
0.04%
-10.0%
FULT BuyFULTON FINANCIAL CORP$3,081,000
-6.5%
186,752
+0.6%
0.04%
-7.7%
GATX SellGATX CORP$3,077,000
+8.3%
41,458
-0.0%
0.04%
+9.1%
ZION SellZIONS BANCORPORATION$3,057,000
-2.0%
58,026
-1.9%
0.04%
-2.7%
AAP SellADVANCE AUTO PARTS INC$2,957,000
+12.1%
21,793
-2.1%
0.04%
+12.9%
WSM SellWILLIAMS SONOMA INC$2,954,000
+15.8%
48,120
-0.4%
0.04%
+16.7%
AYI BuyACUITY BRANDS INC$2,986,000
+69.1%
25,768
+103.1%
0.04%
+66.7%
CINF SellCINCINNATI FINANCIAL CORP$2,940,000
-11.8%
43,972
-2.1%
0.04%
-10.3%
CHK BuyCHESAPEAKE ENERGY CORP$3,003,000
+75.2%
573,075
+1.0%
0.04%
+75.0%
MOH SellMOLINA HEALTHCARE INC$2,924,000
-27.1%
29,852
-39.6%
0.04%
-25.5%
EPC BuyEDGEWELL PERSONAL CARE$2,957,000
+79.8%
58,607
+73.9%
0.04%
+84.2%
WAFD SellWASHINGTON FEDERAL INC$2,968,000
-6.3%
90,754
-0.9%
0.04%
-5.4%
HPT BuyHOSPITALITY PROPERTIES TRUST REIT$2,955,000
+13.7%
103,293
+0.7%
0.04%
+12.9%
UDR SellUDR REIT INC$2,957,000
+2.9%
78,775
-2.4%
0.04%
+2.9%
MASI SellMASIMO CORP$2,924,000
-32.6%
29,943
-39.3%
0.04%
-31.4%
PB BuyPROSPERITY BANCSHARES INC$3,001,000
-5.2%
43,897
+0.7%
0.04%
-5.4%
CVLT BuyCOMMVAULT SYSTEMS INC$2,933,000
+19.0%
44,540
+3.4%
0.04%
+20.7%
BBBY BuyBED BATH AND BEYOND INC$2,980,000
+59.8%
149,539
+68.3%
0.04%
+59.1%
HRL SellHORMEL FOODS CORP$2,958,000
+6.0%
79,500
-2.2%
0.04%
+6.1%
JBL SellJABIL INC$2,978,000
-5.2%
107,661
-1.6%
0.04%
-5.4%
QRVO SellQUORVO INC$2,985,000
+11.3%
37,236
-2.2%
0.04%
+9.4%
PRAH BuyPRA HEALTH SCIENCES INC$2,970,000
+56.9%
31,815
+39.4%
0.04%
+59.1%
XRAY SellDENTSPLY SIRONA INC$2,930,000
-15.7%
66,952
-3.1%
0.04%
-14.6%
PBF BuyPBF ENERGY INC CLASS A$2,958,000
+26.4%
70,536
+2.1%
0.04%
+25.0%
THO BuyTHOR INDUSTRIES INC$3,000,000
-14.8%
30,801
+0.7%
0.04%
-14.6%
LSI BuyLIFE STORAGE INC$2,845,000
+17.3%
29,236
+0.7%
0.03%
+17.2%
NATI BuyNATIONAL INSTRUMENTS CORP$2,839,000
-16.4%
67,619
+0.7%
0.03%
-15.0%
NUVA BuyNUVASIVE INC$2,914,000
+0.2%
55,906
+0.4%
0.03%0.0%
LANC BuyLANCASTER COLONY CORP$2,893,000
+15.4%
20,901
+2.7%
0.03%
+13.3%
MOS SellMOSAIC$2,896,000
+13.1%
103,246
-2.1%
0.03%
+13.3%
LNT SellALLIANT ENERGY CORP$2,884,000
+1.4%
68,143
-2.1%
0.03%
+3.0%
XEC SellCIMAREX ENERGY$2,858,000
+6.4%
28,092
-2.2%
0.03%
+6.2%
LSTR BuyLANDSTAR SYSTEM INC$2,887,000
+0.5%
26,440
+0.9%
0.03%0.0%
LKQ SellLKQ CORP$2,908,000
-17.8%
91,171
-2.1%
0.03%
-19.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$2,857,000
-40.6%
31,220
-41.6%
0.03%
-40.4%
MTX BuyMINERALS TECHNOLOGIES INC$2,896,000
+16.5%
38,439
+3.6%
0.03%
+17.2%
UHS SellUNIVERSAL HEALTH SERVICES INC CLAS$2,859,000
-7.8%
25,655
-2.0%
0.03%
-5.6%
DVA SellDAVITA INC$2,854,000
-1.2%
41,095
-6.2%
0.03%0.0%
IRM SellIRON MOUNTAIN INC$2,901,000
+4.2%
82,848
-2.2%
0.03%
+3.0%
NFG BuyNATIONAL FUEL GAS$2,860,000
+3.8%
54,005
+0.9%
0.03%
+6.2%
HYH BuyHALYARD HEALTH INC$2,888,000
+24.9%
50,448
+0.5%
0.03%
+25.9%
PTEN BuyPATTERSON UTI ENERGY INC$2,859,000
+3.3%
158,847
+0.4%
0.03%
+3.0%
IFF SellINTERNATIONAL FLAVORS & FRAGRANCES$2,880,000
-11.4%
23,236
-2.2%
0.03%
-10.5%
SGMS BuySCIENTIFIC GAMES CORP$2,873,000
+19.2%
58,445
+0.9%
0.03%
+21.4%
IBKR BuyINTERACTIVE BROKERS GROUP INC CLAS$2,894,000
-3.5%
44,926
+0.7%
0.03%
-2.9%
IART BuyINTEGRA LIFESCIENCES HOLDINGS CORP$2,856,000
+77.6%
44,336
+52.6%
0.03%
+78.9%
HELE SellHELEN OF TROY LTD$2,866,000
+12.7%
29,114
-0.3%
0.03%
+13.3%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$2,852,000
-3.8%
46,493
+0.7%
0.03%
-2.9%
ASB SellASSOCIATED BANCORP$2,901,000
-45.2%
106,271
-50.1%
0.03%
-45.2%
ITT BuyITT INC$2,871,000
+6.7%
54,931
+0.0%
0.03%
+6.2%
HII SellHUNTINGTON INGALLS INDUSTRIES INC$2,840,000
-19.4%
13,100
-4.1%
0.03%
-17.1%
DNB BuyDUN & BRADSTREET CORP$2,859,000
+5.8%
23,308
+1.0%
0.03%
+6.2%
JNPR SellJUNIPER NETWORKS INC$2,818,000
+12.0%
102,782
-0.6%
0.03%
+10.0%
WYND BuyWYNDHAM DESTINATIONS INC$2,776,000
-19.2%
62,713
+109.0%
0.03%
-17.5%
RE SellEVEREST RE GROUP LTD$2,781,000
-11.9%
12,064
-1.8%
0.03%
-10.8%
SAM SellBOSTON BEER INC CLASS A$2,754,000
+58.5%
9,188
-0.0%
0.03%
+65.0%
KEX BuyKIRBY CORP$2,823,000
+9.4%
33,768
+0.7%
0.03%
+10.0%
POLY BuyPLANTRONICS INC$2,788,000
+27.2%
36,569
+0.7%
0.03%
+26.9%
WU SellWESTERN UNION$2,757,000
+3.7%
135,627
-1.9%
0.03%
+6.5%
ICUI SellICU MEDICAL INC$2,812,000
-31.2%
9,577
-40.9%
0.03%
-31.2%
PAY BuyVERIFONE SYSTEMS INC$2,781,000
+49.3%
121,865
+0.6%
0.03%
+50.0%
WHR SellWHIRLPOOL CORP$2,778,000
-14.7%
18,995
-10.7%
0.03%
-13.2%
NUS BuyNU SKIN ENTERPRISES INC CLASS A$2,733,000
+19.8%
34,952
+13.0%
0.03%
+18.5%
JACK SellJACK IN THE BOX INC$2,672,000
-2.0%
31,395
-1.7%
0.03%0.0%
KBR BuyKBR INC$2,696,000
+11.3%
150,419
+0.6%
0.03%
+10.3%
TSCO SellTRACTOR SUPPLY$2,748,000
+15.8%
35,928
-4.6%
0.03%
+14.3%
FRT SellFEDERAL REALTY INVESTMENT TRUST RE$2,728,000
+6.6%
21,555
-2.1%
0.03%
+6.7%
FSLR BuyFIRST SOLAR INC$2,705,000
-25.1%
51,358
+1.0%
0.03%
-23.8%
FNB BuyFNB CORP$2,732,000
+0.6%
203,540
+0.8%
0.03%0.0%
GVA BuyGRANITE CONSTRUCTION INC$2,692,000
+13.9%
48,367
+14.3%
0.03%
+14.3%
OII BuyOCEANEERING INTERNATIONAL INC$2,738,000
+140.4%
107,523
+75.0%
0.03%
+146.2%
NTCT SellNETSCOUT SYSTEMS INC$2,687,000
+7.9%
90,473
-4.2%
0.03%
+10.3%
BDC SellBELDEN INC$2,696,000
-12.6%
44,105
-1.4%
0.03%
-11.1%
UE BuyURBAN EDGE PROPERTIES$2,672,000
+10.6%
116,825
+3.2%
0.03%
+14.3%
REG SellREGENCY CENTERS REIT CORP$2,693,000
+2.1%
43,387
-3.0%
0.03%
+3.2%
EVR SellEVERCORE INC CLASS A$2,699,000
-27.0%
25,595
-39.6%
0.03%
-25.6%
SNA SellSNAP ON INC$2,678,000
+6.3%
16,660
-2.4%
0.03%
+6.7%
NRG SellNRG ENERGY INC$2,703,000
-2.5%
88,060
-3.0%
0.03%
-3.0%
CMC BuyCOMMERCIAL METALS$2,683,000
+3.8%
127,089
+0.6%
0.03%
+6.7%
SNH BuySENIOR HOUSING PROPERTIES TRUST RE$2,702,000
+16.4%
149,349
+0.7%
0.03%
+18.5%
PNW SellPINNACLE WEST CORP$2,654,000
-1.2%
32,950
-2.1%
0.03%
-3.1%
AES SellAES CORP$2,611,000
+15.5%
194,701
-2.0%
0.03%
+14.8%
VVV SellVALVOLINE INC$2,653,000
-4.0%
122,986
-1.5%
0.03%
-6.1%
LB SellL BRANDS INC$2,633,000
-6.8%
71,403
-3.4%
0.03%
-6.1%
CLGX BuyCORELOGIC INC$2,663,000
+15.8%
51,308
+0.9%
0.03%
+14.8%
TCF SellTCF FINANCIAL CORP$2,603,000
+6.9%
105,746
-0.9%
0.03%
+6.9%
EPR BuyEPR PROPERTIES REIT$2,633,000
+17.8%
40,638
+0.7%
0.03%
+19.2%
IPG SellINTERPUBLIC GROUP OF COMPANIES INC$2,660,000
-0.2%
113,488
-1.9%
0.03%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$2,646,000
+19.7%
50,340
+0.4%
0.03%
+19.2%
CRUS BuyCIRRUS LOGIC INC$2,585,000
-5.2%
67,442
+0.5%
0.03%
-3.1%
SLG SellSL GREEN REALTY REIT CORP$2,617,000
-0.6%
26,030
-4.2%
0.03%0.0%
AVY SellAVERY DENNISON CORP$2,646,000
-5.9%
25,914
-2.1%
0.03%
-6.1%
CPE BuyCALLON PETROLEUM$2,652,000
-9.9%
246,968
+11.1%
0.03%
-11.4%
NI SellNISOURCE INC$2,610,000
+7.5%
99,312
-2.2%
0.03%
+6.9%
TPH BuyTRI POINTE GROUP INC$2,646,000
+0.3%
161,719
+0.7%
0.03%0.0%
CAR SellAVIS BUDGET GROUP INC$2,528,000
-51.0%
77,793
-29.4%
0.03%
-50.8%
AGCO BuyAGCO CORP$2,519,000
-5.7%
41,492
+0.7%
0.03%
-3.2%
TGNA BuyTEGNA INC$2,548,000
+66.2%
234,878
+74.6%
0.03%
+66.7%
SKX BuySKECHERS USA INC CLASS A$2,561,000
-22.2%
85,350
+0.8%
0.03%
-23.1%
CR BuyCRANE$2,556,000
-12.9%
31,895
+0.8%
0.03%
-14.3%
DISCK BuyDISCOVERY INC SERIES C$2,564,000
+42.9%
100,558
+9.4%
0.03%
+42.9%
BWA SellBORGWARNER INC$2,509,000
-16.1%
58,138
-2.4%
0.03%
-14.3%
MUSA BuyMURPHY USA INC$2,500,000
+74.7%
33,652
+71.2%
0.03%
+76.5%
MD BuyMEDNAX INC$2,570,000
-21.1%
59,390
+1.5%
0.03%
-21.1%
AOS SellA O SMITH CORP$2,526,000
-9.3%
42,707
-2.4%
0.03%
-9.1%
IBOC BuyINTERNATIONAL BANCSHARES CORP$2,551,000
+10.5%
59,608
+0.4%
0.03%
+11.1%
CAKE BuyCHEESECAKE FACTORY INC$2,516,000
+14.6%
45,690
+0.3%
0.03%
+15.4%
VSM BuyVERSUM MATERIALS INC$2,544,000
-0.5%
68,470
+0.7%
0.03%0.0%
TMK SellTORCHMARK CORP$2,531,000
-5.8%
31,088
-2.6%
0.03%
-6.2%
CVG BuyCONVERGYS CORP$2,454,000
+8.4%
100,389
+0.3%
0.03%
+7.4%
IPGP SellIPG PHOTONICS CORP$2,441,000
-8.2%
11,065
-2.8%
0.03%
-6.5%
CMP BuyCOMPASS MINERALS INTERNATIONAL INC$2,428,000
+13.8%
36,931
+4.4%
0.03%
+16.0%
MSM BuyMSC INDUSTRIAL INC CLASS A$2,446,000
-5.2%
28,822
+2.5%
0.03%
-3.3%
CASY BuyCASEYS GENERAL STORES INC$2,479,000
-3.6%
23,591
+0.7%
0.03%
-3.3%
COHR BuyCOHERENT INC$2,445,000
-15.8%
15,633
+0.9%
0.03%
-14.7%
FHI BuyFEDERATED INVESTORS INC CLASS B$2,436,000
+23.1%
104,449
+76.3%
0.03%
+26.1%
KBH BuyKB HOME$2,475,000
-3.8%
90,856
+0.4%
0.03%
-3.3%
ACXM SellACXIOM CORP$2,478,000
+30.3%
82,753
-1.2%
0.03%
+31.8%
FLO BuyFLOWERS FOODS INC$2,429,000
-3.9%
116,596
+0.8%
0.03%
-3.3%
GNW BuyGENWORTH FINANCIAL A INC$2,455,000
+76.4%
545,574
+10.9%
0.03%
+81.2%
R BuyRYDER SYSTEM INC$2,398,000
-0.4%
33,370
+0.9%
0.03%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTIONS IN$2,366,000
-3.3%
197,166
-0.5%
0.03%
-3.4%
TRMK BuyTRUSTMARK CORP$2,408,000
+5.1%
73,788
+0.4%
0.03%
+3.7%
ENR BuyENERGIZER HOLDINGS INC$2,362,000
+6.4%
37,512
+0.7%
0.03%
+7.7%
PKI SellPERKINELMER INC$2,385,000
-5.3%
32,568
-2.1%
0.03%
-6.7%
UNM SellUNUM$2,409,000
-24.0%
65,114
-2.2%
0.03%
-24.3%
NEU BuyNEWMARKET CORP$2,338,000
+1.5%
5,779
+0.8%
0.03%
+3.7%
HE BuyHAWAIIAN ELECTRIC INDUSTRIES INC$2,346,000
+0.5%
68,406
+0.7%
0.03%
+3.7%
CBT BuyCABOT CORP$2,400,000
+11.7%
38,854
+0.7%
0.03%
+12.0%
BMS BuyBEMIS INC$2,413,000
-2.3%
57,178
+0.7%
0.03%
-3.4%
HBI SellHANESBRANDS INC$2,336,000
+17.0%
106,084
-2.1%
0.03%
+16.7%
UNFI BuyUNITED NATURAL FOODS INC$2,369,000
-0.2%
55,525
+0.4%
0.03%0.0%
COR BuyCORESITE REALTY REIT CORP$2,400,000
+12.0%
21,654
+1.3%
0.03%
+12.0%
RHI SellROBERT HALF INC$2,368,000
+9.4%
36,374
-2.7%
0.03%
+12.0%
SKT BuyTANGER FACTORY OUTLET CENTERS REIT$2,387,000
+83.9%
101,621
+72.2%
0.03%
+86.7%
RRC BuyRANGE RESOURCES CORP$2,385,000
+140.9%
142,547
+109.4%
0.03%
+133.3%
CNK BuyCINEMARK HOLDINGS INC$2,343,000
-6.0%
66,789
+1.0%
0.03%
-3.4%
AMG SellAFFILIATED MANAGERS GROUP INC$2,377,000
-23.5%
15,989
-2.5%
0.03%
-24.3%
NKTR SellNEKTAR THERAPEUTICS$2,316,000
-81.1%
47,429
-58.9%
0.03%
-81.2%
EAT SellBRINKER INTERNATIONAL INC$2,284,000
+28.2%
47,984
-2.8%
0.03%
+28.6%
SAFM BuySANDERSON FARMS INC$2,312,000
-8.1%
21,992
+4.0%
0.03%
-10.0%
URBN BuyURBAN OUTFITTERS INC$2,252,000
+21.9%
50,541
+1.1%
0.03%
+22.7%
GPORQ BuyGULFPORT ENERGY CORP$2,251,000
+126.9%
179,049
+74.1%
0.03%
+125.0%
TUP BuyTUPPERWARE BRANDS CORP$2,296,000
+48.8%
55,684
+74.6%
0.03%
+50.0%
FBHS SellFORTUNE BRANDS HOME AND SECURITY I$2,306,000
-14.4%
42,956
-6.1%
0.03%
-15.6%
J SellJACOBS ENGINEERING GROUP INC$2,253,000
+5.1%
35,479
-2.1%
0.03%
+8.0%
TCO BuyTAUBMAN CENTERS REIT INC$2,252,000
+4.1%
38,333
+0.8%
0.03%
+8.0%
RBC SellREGAL BELOIT CORP$2,261,000
+11.4%
27,642
-0.1%
0.03%
+12.5%
DISH SellDISH NETWORK CORP CLASS A$2,265,000
-12.9%
67,396
-1.8%
0.03%
-12.9%
WRI BuyWEINGARTEN REALTY INVESTORS REIT$2,308,000
+10.3%
74,903
+0.5%
0.03%
+8.0%
ETSY  ETSY INC$2,322,000
+50.3%
55,0430.0%0.03%
+50.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$2,266,000
+14.3%
59,042
+0.4%
0.03%
+17.4%
CPB SellCAMPBELL SOUP$2,296,000
-8.5%
56,639
-2.2%
0.03%
-10.0%
ENTG BuyENTEGRIS INC$2,188,000
+1.1%
64,530
+3.7%
0.03%
+4.0%
MDP BuyMEREDITH CORP$2,210,000
-4.6%
43,335
+0.6%
0.03%
-3.7%
NCR BuyNCR CORP$2,229,000
-4.3%
74,351
+0.6%
0.03%
-3.7%
BOH NewBANK OF HAWAII CORP.$2,216,00026,565
+100.0%
0.03%
CARS BuyCARS.COM INC$2,242,000
+0.9%
78,975
+0.7%
0.03%0.0%
CMD SellCANTEL MEDICAL CORP$2,192,000
-48.5%
22,282
-41.7%
0.03%
-48.0%
DRQ BuyDRIL QUIP INC$2,164,000
+15.2%
42,097
+0.4%
0.03%
+18.2%
BID SellSOTHEBYS$2,228,000
+5.6%
40,996
-0.3%
0.03%
+4.0%
NAVI BuyNAVIENT CORP$2,167,000
+108.8%
166,305
+110.1%
0.03%
+116.7%
PHM SellPULTEGROUP INC$2,223,000
-5.0%
77,327
-2.5%
0.03%
-7.1%
MLHR BuyHERMAN MILLER INC$2,194,000
+9.5%
64,724
+3.2%
0.03%
+8.3%
QCP BuyQUALITY CARE PROPERTIES INC$2,232,000
+11.4%
103,769
+0.6%
0.03%
+8.3%
ALK SellALASKA AIR GROUP INC$2,191,000
-4.4%
36,284
-2.0%
0.03%
-3.7%
CABO BuyCABLE ONE INC$2,165,000
+7.6%
2,952
+0.8%
0.03%
+8.3%
FGEN BuyFIBROGEN INC$2,135,000
+48.2%
34,111
+9.3%
0.02%
+47.1%
SBH BuySALLY BEAUTY HOLDINGS INC$2,132,000
+66.0%
133,023
+70.4%
0.02%
+66.7%
ESL SellESTERLINE TECHNOLOGIES CORP$2,106,000
+0.7%
28,535
-0.2%
0.02%0.0%
L100PS SellARCONIC INC$2,128,000
-27.8%
125,078
-2.2%
0.02%
-28.6%
FLIR SellFLIR SYSTEMS INC$2,099,000
+0.4%
40,392
-3.4%
0.02%0.0%
UNIT BuyUNITI GROUP INC$2,079,000
+24.3%
103,804
+0.9%
0.02%
+25.0%
KIM SellKIMCO REALTY REIT CORP$2,125,000
+15.2%
125,079
-2.3%
0.02%
+13.6%
LOXO BuyLOXO ONCOLOGY INC$2,101,000
+70.7%
12,113
+13.6%
0.02%
+78.6%
ACHC BuyACADIA HEALTHCARE COMPANY INC$2,110,000
+5.5%
51,573
+1.0%
0.02%
+4.2%
VMI BuyVALMONT INDS INC$2,137,000
+3.1%
14,174
+0.1%
0.02%
+4.2%
HUBS BuyHUBSPOT INC$2,066,000
+21.0%
16,478
+4.6%
0.02%
+20.0%
NEWR BuyNEW RELIC INC$2,028,000
+97.7%
20,160
+45.6%
0.02%
+100.0%
HP SellHELMERICH & PAYNE INC$2,044,000
-6.3%
32,052
-2.2%
0.02%
-7.7%
SMG SellSCOTTS MIRACLE GRO$2,026,000
-5.0%
24,358
-2.0%
0.02%
-4.0%
SEE SellSEALED AIR CORP$2,014,000
-6.5%
47,441
-5.8%
0.02%
-4.0%
HOG SellHARLEY DAVIDSON INC$2,062,000
-5.1%
48,995
-3.3%
0.02%
-7.7%
GPS SellGAP INC$2,069,000
+1.2%
63,874
-2.6%
0.02%0.0%
LPNT BuyLIFEPOINT HEALTH INC$1,993,000
+74.4%
40,838
+67.9%
0.02%
+84.6%
PDCO BuyPATTERSON COMPANIES INC$2,021,000
+78.7%
89,130
+75.1%
0.02%
+84.6%
FLR SellFLUOR CORP$2,019,000
-16.2%
41,385
-1.7%
0.02%
-14.3%
RL SellRALPH LAUREN CORP CLASS A$2,060,000
+10.5%
16,389
-1.7%
0.02%
+9.1%
STMP BuySTAMPS.COM INC$2,000,000
+36.4%
7,904
+8.4%
0.02%
+41.2%
CLI BuyMACK-CALI REALTY REIT CORP$2,032,000
+21.8%
100,189
+0.4%
0.02%
+20.0%
GPT  GRAMERCY PROPERTY REIT TRUST$1,982,000
+25.7%
72,5510.0%0.02%
+21.1%
LGND  LIGAND PHARMACEUTICALS INC$1,933,000
+25.4%
9,3310.0%0.02%
+27.8%
TEX SellTEREX CORP$1,914,000
+6.6%
45,377
-5.5%
0.02%
+9.5%
SYNA BuySYNAPTICS INC$1,952,000
+17.3%
38,745
+6.5%
0.02%
+15.0%
IBKC BuyIBERIABANK CORP$1,940,000
+10.8%
25,591
+14.0%
0.02%
+9.5%
COTY SellCOTY INC CLASS A$1,963,000
-24.5%
139,192
-2.0%
0.02%
-25.8%
AIV SellAPARTMENT INVESTMENT AND MANAGEMEN$1,959,000
+1.6%
46,320
-2.2%
0.02%0.0%
MANH SellMANHATTAN ASSOCIATES INC$1,974,000
+11.1%
41,996
-1.0%
0.02%
+9.5%
HAIN BuyHAIN CELESTIAL GROUP INC$1,946,000
-6.4%
65,316
+0.7%
0.02%
-4.2%
BIG BuyBIG LOTS INC$1,931,000
-3.4%
46,223
+0.6%
0.02%
-4.2%
WEN BuyWENDYS$1,937,000
-1.5%
112,758
+0.6%
0.02%0.0%
WOR SellWORTHINGTON INDUSTRIES INC$1,955,000
-2.7%
46,574
-0.5%
0.02%
-4.2%
NEOG BuyNEOGEN CORP$1,843,000
+24.4%
22,979
+3.9%
0.02%
+29.4%
QEP SellQEP RESOURCES INC$1,832,000
+24.5%
149,399
-0.6%
0.02%
+29.4%
TKR BuyTIMKEN$1,869,000
-4.2%
42,917
+0.3%
0.02%
-4.3%
FL SellFOOT LOCKER INC$1,831,000
+10.2%
34,770
-4.7%
0.02%
+10.0%
OFC BuyCORPORATE OFFICE PROPERTIES TRUST$1,861,000
+14.0%
64,197
+1.6%
0.02%
+15.8%
TREE BuyLENDINGTREE INC$1,822,000
-26.2%
8,524
+13.3%
0.02%
-24.1%
WERN BuyWERNER ENTERPRISES INC$1,886,000
+3.2%
50,216
+0.3%
0.02%0.0%
PDCE BuyPDC ENERGY INC$1,833,000
+27.7%
30,317
+3.6%
0.02%
+29.4%
LM BuyLEGG MASON INC$1,865,000
-13.1%
53,711
+1.8%
0.02%
-12.0%
FCFS  FIRSTCASH INC$1,859,000
+10.6%
20,6880.0%0.02%
+10.0%
UFS BuyDOMTAR CORP$1,885,000
+13.3%
39,489
+0.9%
0.02%
+10.0%
HQY BuyHEALTHEQUITY INC$1,858,000
+31.4%
24,735
+5.9%
0.02%
+29.4%
CACI BuyCACI INTERNATIONAL INC CLASS A$1,884,000
+17.7%
11,179
+5.7%
0.02%
+15.8%
THS BuyTREEHOUSE FOODS INC$1,859,000
+37.8%
35,400
+0.4%
0.02%
+37.5%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,853,000
-4.9%
102,407
-2.0%
0.02%
-4.3%
HNI BuyHNI CORP$1,793,000
+3.9%
48,193
+0.8%
0.02%
+5.0%
CLH BuyCLEAN HARBORS INC$1,785,000
+14.0%
32,137
+0.1%
0.02%
+16.7%
DDS SellDILLARDS INC CLASS A$1,741,000
+15.3%
18,418
-2.0%
0.02%
+16.7%
TRIP SellTRIPADVISOR INC$1,757,000
+31.6%
31,545
-3.4%
0.02%
+31.2%
AN SellAUTONATION INC$1,803,000
+3.5%
37,112
-0.4%
0.02%0.0%
PLNT  PLANET FITNESS INC CLASS A$1,738,000
+16.3%
39,5460.0%0.02%
+16.7%
PBI BuyPITNEY BOWES INC$1,751,000
+38.0%
204,325
+75.3%
0.02%
+40.0%
AMCX SellAMC NETWORKS CLASS A INC$1,797,000
+13.1%
28,895
-6.0%
0.02%
+10.5%
WW BuyWEIGHT WATCHERS INTERNATIONAL INC$1,776,000
+134.9%
17,564
+48.0%
0.02%
+133.3%
JWA BuyJOHN WILEY AND SONS INC CLASS A$1,760,000
-0.3%
28,208
+1.8%
0.02%0.0%
JWN SellNORDSTROM INC$1,790,000
+5.1%
34,577
-1.7%
0.02%
+5.0%
MTG  MGIC INVESTMENT CORP$1,777,000
-17.5%
165,7350.0%0.02%
-16.0%
NWSA SellNEWS CORP CLASS A$1,749,000
-4.0%
112,825
-2.1%
0.02%0.0%
NFX SellNEWFIELD EXPLORATION$1,779,000
+21.2%
58,794
-2.2%
0.02%
+23.5%
MAC SellMACERICH REIT$1,816,000
-0.7%
31,958
-2.1%
0.02%
-4.5%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$1,653,000
+61.1%
21,505
+6.9%
0.02%
+66.7%
RHP BuyRYMAN HOSPITALITY PROPERTIES REIT$1,699,000
+15.1%
20,432
+7.2%
0.02%
+17.6%
PFGC  PERFORMANCE FOOD GROUP$1,673,000
+22.9%
45,5790.0%0.02%
+25.0%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES ADR$1,711,000
+59.6%
70,353
+12.1%
0.02%
+53.8%
ALEX BuyALEXANDER & BALDWIN INC$1,695,000
+2.0%
72,126
+0.4%
0.02%0.0%
NSP BuyINSPERITY INC$1,663,000
+51.3%
17,458
+10.5%
0.02%
+53.8%
OI SellOWENS ILLINOIS INC$1,708,000
-22.5%
101,632
-0.2%
0.02%
-23.1%
DKS SellDICKS SPORTING INC$1,726,000
-4.6%
48,974
-5.1%
0.02%
-4.8%
SFM SellSPROUTS FARMERS MARKET INC$1,701,000
-6.2%
77,065
-0.2%
0.02%
-4.8%
BTU BuyPEABODY ENERGY CORP$1,682,000
+49.2%
36,974
+19.7%
0.02%
+53.8%
POR  PORTLAND GENERAL ELECTRIC$1,713,000
+5.5%
40,0660.0%0.02%
+5.3%
AKRXQ BuyAKORN INC$1,702,000
+55.2%
102,600
+75.0%
0.02%
+53.8%
SHO  SUNSTONE HOTEL INVESTORS REIT INC$1,713,000
+9.2%
103,0530.0%0.02%
+11.1%
TREX BuyTREX INC$1,688,000
+19.5%
26,970
+107.7%
0.02%
+17.6%
SM BuySM ENERGY$1,659,000
+43.6%
64,579
+0.8%
0.02%
+42.9%
MAT SellMATTEL INC$1,663,000
+22.2%
101,270
-2.2%
0.02%
+25.0%
SPNV BuySUPERIOR ENERGY SERVICES INC$1,661,000
+16.0%
170,512
+0.4%
0.02%
+17.6%
LEG SellLEGGETT & PLATT INC$1,725,000
-2.3%
38,642
-2.9%
0.02%
-4.8%
RLJ  RLJ LODGING TRUST REIT TRUST$1,712,000
+13.5%
77,6480.0%0.02%
+11.1%
EVHC SellENVISION HEALTHCARE CORP$1,569,000
+12.2%
35,657
-2.1%
0.02%
+18.8%
GHC SellGRAHAM HOLDINGS COMPANY CLASS B$1,621,000
-6.8%
2,766
-4.2%
0.02%
-5.0%
DNOW BuyNOW INC$1,589,000
+31.2%
119,237
+0.7%
0.02%
+35.7%
AIZ SellASSURANT INC$1,605,000
-44.4%
15,511
-50.9%
0.02%
-44.1%
SCG SellSCANA CORP$1,617,000
+0.3%
41,986
-2.2%
0.02%0.0%
SR BuySPIRE INC$1,585,000
+1.6%
22,428
+3.9%
0.02%
+5.6%
ELLI BuyELLIE MAE INC$1,616,000
+20.1%
15,567
+6.4%
0.02%
+18.8%
RDN  RADIAN GROUP INC$1,613,000
-14.8%
99,4680.0%0.02%
-13.6%
GT SellGOODYEAR TIRE & RUBBER$1,644,000
-14.5%
70,600
-2.4%
0.02%
-17.4%
TDOC BuyTELADOC INC$1,648,000
+61.3%
28,383
+12.0%
0.02%
+58.3%
AVA BuyAVISTA CORP$1,571,000
+6.9%
29,836
+4.1%
0.02%
+11.8%
SRCL SellSTERICYCLE INC$1,645,000
+9.2%
25,191
-2.1%
0.02%
+5.6%
GDOT  GREEN DOT CORP CLASS A$1,579,000
+14.4%
21,5160.0%0.02%
+18.8%
TDS BuyTELEPHONE AND DATA SYSTEMS INC$1,600,000
-1.1%
58,345
+1.1%
0.02%0.0%
KFY BuyKORN FERRY INTERNATIONAL$1,594,000
+28.3%
25,738
+6.9%
0.02%
+26.7%
ARRY SellARRAY BIOPHARMA INC$1,530,000
-48.6%
91,194
-50.0%
0.02%
-48.6%
BXMT NewBLACKSTONE MORTGAGE TRUST REIT CLA$1,537,00048,895
+100.0%
0.02%
GBCI BuyGLACIER BANCORP INC$1,501,000
+8.7%
38,814
+7.9%
0.02%
+12.5%
AHL BuyASPEN INSURANCE HOLDINGS LTD$1,526,000
-8.3%
37,491
+1.0%
0.02%
-10.0%
COUP BuyCOUPA SOFTWARE INC$1,509,000
+133.2%
24,242
+70.8%
0.02%
+125.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC$1,530,000
+43.0%
73,367
+0.5%
0.02%
+38.5%
INT BuyWORLD FUEL SERVICES CORP$1,506,000
+45.4%
73,791
+74.8%
0.02%
+50.0%
GEF BuyGREIF INC CLASS A$1,502,000
+1.6%
28,403
+0.4%
0.02%
+5.9%
NGVT BuyINGEVITY CORP$1,566,000
+14.1%
19,361
+4.0%
0.02%
+12.5%
FFIN BuyFIRST FINANCIAL BANKSHARES INC$1,512,000
+17.1%
29,699
+6.6%
0.02%
+20.0%
EGP BuyEASTGROUP PROPERTIES REIT INC$1,504,000
+20.2%
15,737
+4.0%
0.02%
+20.0%
INGN  INOGEN INC$1,498,000
+51.8%
8,0370.0%0.02%
+50.0%
FLS SellFLOWSERVE CORP$1,556,000
-8.8%
38,514
-2.2%
0.02%
-10.0%
XRX SellXEROX CORP$1,511,000
-18.5%
62,976
-2.2%
0.02%
-18.2%
TTEK  TETRA TECH INC$1,503,000
+19.6%
25,6870.0%0.02%
+20.0%
PWR SellQUANTA SERVICES INC$1,471,000
-7.4%
44,041
-4.8%
0.02%
-10.5%
IMMU BuyIMMUNOMEDICS INC$1,430,000
+96.4%
60,415
+21.3%
0.02%
+88.9%
MTZ  MASTEC INC$1,471,000
+7.8%
28,9880.0%0.02%
+6.2%
WWW  WOLVERINE WORLD WIDE INC$1,457,000
+20.3%
41,9020.0%0.02%
+21.4%
SIGI BuySELECTIVE INSURANCE GROUP INC$1,460,000
-4.0%
26,544
+5.9%
0.02%
-5.6%
ISBC  INVESTORS BANCORP INC$1,454,000
-6.3%
113,7030.0%0.02%
-5.6%
NBR BuyNABORS INDUSTRIES LTD$1,420,000
+3.2%
221,497
+12.5%
0.02%
+6.2%
PRLB BuyPROTO LABS INC$1,469,000
+13.0%
12,348
+11.6%
0.02%
+13.3%
SHOO  STEVEN MADDEN LTD$1,459,000
+20.9%
27,4830.0%0.02%
+21.4%
BOX BuyBOX INC CLASS A$1,449,000
+90.7%
57,994
+56.7%
0.02%
+88.9%
NXST  NEXSTAR MEDIA GROUP INC CLASS A$1,459,000
+10.4%
19,8810.0%0.02%
+6.2%
BCPC SellBALCHEM CORP$1,439,000
-35.0%
14,660
-45.9%
0.02%
-34.6%
AXON NewAXON ENTERPRISE INC$1,481,00023,447
+100.0%
0.02%
DAR  DARLING INGREDIENTS INC$1,449,000
+14.9%
72,9050.0%0.02%
+13.3%
SSB BuySOUTH STATE CORP$1,442,000
+8.1%
16,714
+6.9%
0.02%
+6.2%
AEL BuyAMERICAN EQUITY INVESTMENT LIFE HO$1,475,000
+30.9%
40,984
+6.8%
0.02%
+30.8%
HRB SellH&R BLOCK INC$1,403,000
-12.3%
61,584
-2.1%
0.02%
-10.5%
YELP  YELP INC$1,425,000
-6.1%
36,3660.0%0.02%
-5.6%
WWE BuyWORLD WRESTLING ENTERTAINMENT INC$1,405,000
+115.5%
19,301
+6.6%
0.02%
+112.5%
HI BuyHILLENBRAND INC$1,351,000
+7.4%
28,649
+4.6%
0.02%
+6.7%
TPX BuyTEMPUR SEALY INTERNATIONAL INC$1,396,000
+7.0%
29,059
+0.8%
0.02%
+6.7%
CHGG BuyCHEGG INC$1,352,000
+46.5%
48,634
+8.9%
0.02%
+45.5%
COLB  COLUMBIA BANKING SYSTEM INC$1,342,000
-2.5%
32,8100.0%0.02%0.0%
KS  KAPSTONE PAPER AND PACKAGING CORP$1,358,000
+0.5%
39,3720.0%0.02%0.0%
CBU  COMMUNITY BANK SYSTEM INC$1,317,000
+10.2%
22,3040.0%0.02%
+14.3%
RXN BuyREXNORD CORP$1,389,000
+3.2%
47,803
+5.4%
0.02%0.0%
SFLY  SHUTTERFLY INC$1,359,000
+10.8%
15,0920.0%0.02%
+14.3%
SJI BuyS JERSEY INDS INC$1,372,000
+29.6%
40,987
+9.0%
0.02%
+33.3%
NHI  NATIONAL HEALTH INVESTORS REIT INC$1,368,000
+9.4%
18,5690.0%0.02%
+6.7%
GNRC  GENERAC HOLDINGS INC$1,379,000
+12.7%
26,6600.0%0.02%
+14.3%
SMTC  SEMTECH CORP$1,396,000
+20.4%
29,6690.0%0.02%
+14.3%
PENN  PENN NATIONAL GAMING INC$1,334,000
+27.9%
39,7220.0%0.02%
+33.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,346,000
+36.9%
22,494
+4.8%
0.02%
+33.3%
FFBC BuyFIRST FINANCIAL BANCORP$1,370,000
+65.5%
44,701
+58.4%
0.02%
+60.0%
FOLD  AMICUS THERAPEUTICS INC$1,339,000
+3.9%
85,7240.0%0.02%
+6.7%
BECN  BEACON ROOFING SUPPLY INC$1,324,000
-19.7%
31,0570.0%0.02%
-15.8%
SUM  SUMMIT MATERIALS INC CLASS A$1,347,000
-13.3%
51,3050.0%0.02%
-11.1%
ROLL BuyRBC BEARINGS INC$1,390,000
+11.6%
10,793
+7.6%
0.02%
+6.7%
MIK BuyMICHAELS COMPANIES INC$1,338,000
-1.6%
69,795
+1.2%
0.02%0.0%
VG BuyVONAGE HOLDINGS CORP$1,300,000
+44.6%
100,838
+19.5%
0.02%
+36.4%
UNF BuyUNIFIRST CORP$1,232,000
+16.9%
6,967
+6.9%
0.02%
+25.0%
SLGN BuySILGAN HOLDINGS INC$1,250,000
-2.7%
46,572
+0.9%
0.02%0.0%
UAA SellUNDER ARMOUR INC CLASS A$1,231,000
+35.0%
54,747
-1.8%
0.02%
+36.4%
AMN  AMN HEALTHCARE INC$1,265,000
+3.3%
21,5920.0%0.02%
+7.1%
XHR  XENIA HOTELS RESORTS REIT INC$1,231,000
+23.5%
50,5440.0%0.02%
+25.0%
CCMP  CABOT MICROELECTRONICS CORP$1,241,000
+0.4%
11,5410.0%0.02%0.0%
GLNG  GOLAR LNG LTD$1,299,000
+7.6%
44,1040.0%0.02%
+7.1%
B  BARNES GROUP INC$1,302,000
-1.7%
22,0990.0%0.02%
-6.2%
QLYS  QUALYS INC$1,251,000
+15.9%
14,8380.0%0.02%
+15.4%
BPMC  BLUEPRINT MEDICINES CORP$1,229,000
-30.8%
19,3680.0%0.02%
-28.6%
PZZA SellPAPA JOHNS INTERNATIONAL INC$1,269,000
-19.6%
25,027
-9.1%
0.02%
-21.1%
VRNT  VERINT SYSTEMS INC$1,285,000
+4.1%
28,9690.0%0.02%0.0%
FUL BuyHB FULLER$1,245,000
+13.8%
23,194
+5.5%
0.02%
+15.4%
FNGN BuyFINANCIAL ENGINES INC$1,309,000
+36.2%
29,145
+6.1%
0.02%
+36.4%
SFNC BuySIMMONS FIRST NATIONAL CORP CLASS$1,240,000
+15.1%
41,478
+9.6%
0.02%
+15.4%
DOC  PHYSICIANS REALTY TRUST REIT TRUST$1,310,000
+2.4%
82,1520.0%0.02%0.0%
ONB BuyOLD NATIONAL BANCORP$1,288,000
+28.8%
69,241
+17.0%
0.02%
+25.0%
JBT  JOHN BEAN TECHNOLOGIES CORP$1,234,000
-21.6%
13,8820.0%0.02%
-21.1%
DISCA SellDISCOVERY INC SERIES A$1,263,000
+25.8%
45,939
-1.9%
0.02%
+25.0%
AIT BuyAPPLIED INDUSTRIAL TECHNOLOGIES IN$1,222,000
+1.5%
17,422
+5.5%
0.01%0.0%
MMSI  MERIT MEDICAL SYSTEMS INC$1,193,000
+12.9%
23,3100.0%0.01%
+16.7%
IRWD  IRONWOOD PHARMA INC CLASS A$1,218,000
+23.9%
63,6820.0%0.01%
+16.7%
SKYW  SKYWEST INC$1,166,000
-4.6%
22,4610.0%0.01%0.0%
KW  KENNEDY WILSON HOLDINGS INC$1,191,000
+21.5%
56,3250.0%0.01%
+16.7%
PDM NewPIEDMONT OFFICE REALTY TRUST REIT$1,172,00058,830
+100.0%
0.01%
FCB BuyFCB FINANCIAL HOLDINGS INC CLASS A$1,145,000
+35.0%
19,470
+17.3%
0.01%
+40.0%
STAG BuySTAG INDUSTRIAL REIT INC$1,222,000
+22.0%
44,891
+7.2%
0.01%
+16.7%
UBSH BuyUNION BANKSHARES CORP$1,168,000
+30.2%
30,030
+22.9%
0.01%
+27.3%
MDCO  MEDICINES$1,176,000
+11.5%
32,0380.0%0.01%
+16.7%
ISCA BuyINTERNATIONAL SPEEDWAY CORP CLASS$1,152,000
+1.6%
25,772
+0.2%
0.01%
+7.7%
PSB  PS BUSINESS PARKS REIT INC$1,144,000
+13.7%
8,9000.0%0.01%
+16.7%
RLI BuyRLI CORP$1,191,000
+12.1%
17,992
+7.4%
0.01%
+7.7%
ERI BuyELDORADO RESORTS INC$1,177,000
+74.9%
30,096
+47.5%
0.01%
+75.0%
PEB  PEBBLEBROOK HOTEL TRUST REIT TRUST$1,199,000
+13.0%
30,8910.0%0.01%
+16.7%
SRCI  SRC ENERGY INC$1,189,000
+16.8%
107,9060.0%0.01%
+16.7%
LHCG BuyLHC GROUP INC$1,216,000
+188.2%
14,209
+107.5%
0.01%
+180.0%
IIVI BuyII VI INC$1,226,000
+11.8%
28,216
+5.2%
0.01%
+7.7%
UA SellUNDER ARMOUR INC CLASS C$1,169,000
+46.9%
55,445
-0.1%
0.01%
+55.6%
ONCE BuySPARK THERAPEUTICS INC$1,196,000
+42.7%
14,454
+14.9%
0.01%
+40.0%
SSD BuySIMPSON MANUFACTURING INC$1,181,000
+16.0%
18,988
+7.4%
0.01%
+16.7%
REXR BuyREXFORD INDUSTRIAL REALTY REIT INC$1,220,000
+20.1%
38,874
+10.2%
0.01%
+16.7%
AMED  AMEDISYS INC$1,194,000
+41.6%
13,9720.0%0.01%
+40.0%
RH SellRH$1,211,000
+34.9%
8,668
-8.0%
0.01%
+27.3%
BLD  TOPBUILD CORP$1,219,000
+2.4%
15,5640.0%0.01%0.0%
FMBI  FIRST MIDWEST BANCORP INC$1,219,000
+3.6%
47,8790.0%0.01%0.0%
MOGA  MOOG INC CLASS A$1,118,000
-5.4%
14,3450.0%0.01%
-7.1%
WRE  WASHINGTON REAL ESTATE INVESTMENT$1,060,000
+11.1%
34,9470.0%0.01%
+18.2%
MYGN  MYRIAD GENETICS INC$1,112,000
+26.5%
29,7630.0%0.01%
+30.0%
BOFI BuyBOFI HOLDING INC$1,111,000
+6.8%
27,157
+5.8%
0.01%
+8.3%
VAC  MARRIOTT VACATIONS WORLDWIDE CORP$1,119,000
-15.2%
9,9020.0%0.01%
-18.8%
CVBF  CVB FINANCIAL CORP$1,089,000
-1.0%
48,5850.0%0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$1,066,000
+16.8%
104,090
+10.9%
0.01%
+18.2%
HRTX BuyHERON THERAPEUTICS INC$1,141,000
+65.6%
29,366
+17.6%
0.01%
+62.5%
LEXEA NewLIBERTY EXPEDIA HOLDINGS INC SERIE$1,096,00024,947
+100.0%
0.01%
CPS BuyCOOPER STANDARD HOLDINGS INC$1,075,000
+18.7%
8,226
+11.6%
0.01%
+18.2%
AERI BuyAERIE PHARMACEUTICALS INC$1,107,000
+33.2%
16,392
+7.0%
0.01%
+30.0%
DRH  DIAMONDROCK HOSPITALITY REIT$1,134,000
+17.6%
92,3710.0%0.01%
+18.2%
SAVE NewSPIRIT AIRLINES INC$1,140,00031,353
+100.0%
0.01%
ENV  ENVESTNET INC$1,110,000
-4.1%
20,2070.0%0.01%
-7.1%
UCBI  UNITED COMMUNITY BANKS INC$1,059,000
-3.1%
34,5210.0%0.01%0.0%
BRKS  BROOKS AUTOMATION INC$1,064,000
+20.5%
32,6110.0%0.01%
+30.0%
HOPE  HOPE BANCORP INC$1,070,000
-1.9%
59,9930.0%0.01%0.0%
CSFL BuyCENTERSTATE BANKS CORP$1,131,000
+66.8%
37,918
+48.4%
0.01%
+62.5%
EXPO BuyEXPONENT INC$1,139,000
+30.8%
23,584
+112.9%
0.01%
+30.0%
CSOD  CORNERSTONE ONDEMAND INC$1,139,000
+21.3%
24,0080.0%0.01%
+18.2%
JJSF  J AND J SNACK FOODS CORP$1,067,000
+11.7%
6,9950.0%0.01%
+18.2%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,131,000
+35.1%
29,932
+16.9%
0.01%
+30.0%
TNET  TRINET GROUP INCINARY$1,081,000
+20.8%
19,3260.0%0.01%
+18.2%
MGLN  MAGELLAN HEALTH INC$1,065,000
-10.4%
11,1000.0%0.01%
-7.1%
EE  EL PASO ELECTRIC$1,110,000
+15.9%
18,7790.0%0.01%
+18.2%
OMCL BuyOMNICELL INC$991,000
+36.3%
18,897
+12.8%
0.01%
+33.3%
SBGI  SINCLAIR BROADCAST GROUP INC CLASS$1,028,000
+2.7%
31,9900.0%0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,036,000
+25.1%
20,512
+30.5%
0.01%
+20.0%
ORA  ORMAT TECH INC$1,004,000
-5.6%
18,8690.0%0.01%
-7.7%
ABCB BuyAMERIS BANCORP$978,000
+9.6%
18,334
+8.8%
0.01%
+9.1%
TMHC  TAYLOR MORRISON HOME CORP CLASS A$1,051,000
-10.7%
50,5760.0%0.01%
-14.3%
QDEL BuyQUIDEL CORP$1,006,000
+39.7%
15,132
+8.8%
0.01%
+50.0%
FMI  FOUNDATION MEDICINE INC$978,000
+73.4%
7,1560.0%0.01%
+71.4%
AKR  ACADIA REALTY TRUST REIT TRUST$1,055,000
+11.3%
38,5530.0%0.01%
+9.1%
UFPI  UNIVERSAL FOREST PRODUCTS INC$1,050,000
+12.9%
28,6680.0%0.01%
+9.1%
MCY BuyMERCURY GENERAL CORP$1,046,000
+0.1%
22,952
+0.7%
0.01%0.0%
NVRO  NEVRO CORP$1,040,000
-7.9%
13,0300.0%0.01%
-7.7%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$1,044,000
+23.0%
23,097
+31.4%
0.01%
+20.0%
FRME BuyFIRST MERCHANTS CORP$1,053,000
+42.1%
22,695
+27.8%
0.01%
+33.3%
RNST BuyRENASANT CORP$1,009,000
+18.0%
22,158
+10.3%
0.01%
+20.0%
TEN  TENNECO INC$994,000
-19.8%
22,6050.0%0.01%
-20.0%
POWI  POWER INTEGRATIONS INC$984,000
+6.8%
13,4710.0%0.01%
+9.1%
CCOI  COGENT COMMUNICATIONS HOLDINGS INC$1,045,000
+22.9%
19,5750.0%0.01%
+20.0%
MGEE BuyMGE ENERGY INC$1,006,000
+19.5%
15,960
+6.3%
0.01%
+20.0%
AEIS  ADVANCED ENERGY INDUSTRIES INC$1,003,000
-9.1%
17,2610.0%0.01%
-7.7%
ROIC  RETAIL OPPORTUNITY INVESTMENTS REI$1,003,000
+8.4%
52,3440.0%0.01%
+9.1%
CLVS BuyCLOVIS ONCOLOGY INC$999,000
-6.4%
21,967
+8.7%
0.01%
-7.7%
FCN  FTI CONSULTING INC$1,019,000
+24.9%
16,8480.0%0.01%
+20.0%
DNRCQ BuyDENBURY RESOURCES INC$980,000
+87.7%
203,761
+7.1%
0.01%
+100.0%
LAD  LITHIA MOTORS INC CLASS A$995,000
-5.9%
10,5190.0%0.01%0.0%
MC BuyMOELIS CLASS A$1,053,000
+40.8%
17,951
+22.0%
0.01%
+33.3%
INDB  INDEPENDENT BANK CORP$1,000,000
+9.5%
12,7600.0%0.01%
+9.1%
NAV  NAVISTAR INTERNATIONAL CORP$974,000
+16.5%
23,9140.0%0.01%
+20.0%
SLCA  US SILICA HOLDINGS INC$985,000
+0.6%
38,3610.0%0.01%0.0%
ITGR  INTEGER HOLDINGS CORP$988,000
+14.4%
15,2750.0%0.01%
+20.0%
ARNA  ARENA PHARMACEUTICALS INC$981,000
+10.5%
22,4900.0%0.01%
+20.0%
CRZO  CARRIZO OIL AND GAS INC$1,045,000
+74.2%
37,5090.0%0.01%
+71.4%
WTS BuyWATTS WATER TECHNOLOGIES INC CLASS$997,000
+8.7%
12,721
+7.7%
0.01%
+9.1%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE FINA$1,036,000
+16.5%
56,688
+14.7%
0.01%
+20.0%
ITRI  ITRON INC$890,000
-16.0%
14,8160.0%0.01%
-8.3%
NOVT  NOVANTA INC$956,000
+19.5%
15,3490.0%0.01%
+22.2%
SANM  SANMINA CORP$933,000
+12.0%
31,8440.0%0.01%
+10.0%
FELE  FRANKLIN ELECTRIC INC$952,000
+10.7%
21,1040.0%0.01%
+10.0%
MINI  MOBILE MINI INC$949,000
+7.7%
20,2450.0%0.01%
+10.0%
LCII  LCI INDUSTRIES$972,000
-13.4%
10,7850.0%0.01%
-15.4%
TRNO BuyTERRENO REALTY REIT CORP$955,000
+19.8%
25,347
+9.7%
0.01%
+22.2%
AWR  AMERICAN STATES WATER$961,000
+7.7%
16,8170.0%0.01%0.0%
SAIA  SAIA INC$957,000
+7.6%
11,8350.0%0.01%
+10.0%
CRCQQ SellCALIFORNIA RESOURCES CORP$931,000
+132.2%
20,491
-12.3%
0.01%
+120.0%
PLXS  PLEXUS CORP$918,000
-0.3%
15,4220.0%0.01%0.0%
BGS BuyB AND G FOODS INC$901,000
+36.7%
30,133
+8.3%
0.01%
+37.5%
SEM  SELECT MEDICAL HOLDINGS CORP$961,000
+5.1%
52,9610.0%0.01%0.0%
WSBC  WESBANCO INC$895,000
+6.5%
19,8610.0%0.01%
+10.0%
PSMT  PRICESMART INC$939,000
+8.3%
10,3760.0%0.01%
+10.0%
FNSR  FINISAR CORP$952,000
+13.9%
52,9010.0%0.01%
+10.0%
VGR  VECTOR GROUP LTD$900,000
-6.4%
47,1620.0%0.01%0.0%
EPAY  BOTTOMLINE TECHNOLOGIES INC$955,000
+28.5%
19,1700.0%0.01%
+22.2%
VRNS BuyVARONIS SYSTEMS INC$948,000
+70.5%
12,721
+38.5%
0.01%
+57.1%
HALO  HALOZYME THERAPEUTICS INC$940,000
-13.9%
55,7330.0%0.01%
-15.4%
KWR  QUAKER CHEMICAL CORP$904,000
+4.5%
5,8380.0%0.01%
+10.0%
EGBN  EAGLE BANCORP INC$920,000
+2.4%
15,0100.0%0.01%0.0%
GIII  G III APPAREL GROUP LTD$933,000
+17.8%
21,0240.0%0.01%
+22.2%
P NewPANDORA MEDIA INC$926,000117,559
+100.0%
0.01%
ROG  ROGERS CORP$910,000
-6.8%
8,1660.0%0.01%0.0%
BLDR  BUILDERS FIRSTSOURCE INC$923,000
-7.8%
50,4750.0%0.01%
-8.3%
QTS  QTS REALTY REIT INC TRUST CLASS A$901,000
+8.9%
22,8220.0%0.01%
+10.0%
NTGR  NETGEAR INC$936,000
+9.3%
14,9690.0%0.01%
+10.0%
QTWO BuyQ2 HOLDINGS INC$956,000
+41.4%
16,765
+13.0%
0.01%
+37.5%
IRBT  IROBOT CORP$945,000
+18.1%
12,4680.0%0.01%
+22.2%
SEMG BuySEMGROUP CORP CLASS A$930,000
+35.8%
36,615
+14.3%
0.01%
+37.5%
GCP BuyGCP APPLIED TECHNOLOGIES INC$957,000
+6.3%
33,065
+6.7%
0.01%0.0%
JELD  JELD WEN HOLDING INC$902,000
-6.6%
31,5370.0%0.01%0.0%
AJRD  AEROJET ROCKETDYNE HOLDINGS INC$963,000
+5.4%
32,6700.0%0.01%0.0%
DOOR  MASONITE INTERNATIONAL CORP$934,000
+17.2%
12,9980.0%0.01%
+22.2%
TOWN BuyTOWNEBANK$973,000
+22.7%
30,317
+9.4%
0.01%
+22.2%
IWM SellISHARES RUSSELL ETF$916,000
-87.2%
5,590
-88.1%
0.01%
-86.9%
RGNX  REGENXBIO INC$948,000
+140.0%
13,2170.0%0.01%
+120.0%
INSM BuyINSMED INC$890,000
+18.0%
37,652
+12.4%
0.01%
+22.2%
SPPI BuySPECTRUM PHARMACEUTICALS INC$961,000
+46.9%
45,835
+12.8%
0.01%
+37.5%
WAGE  WAGEWORKS INC$924,000
+10.7%
18,4800.0%0.01%
+10.0%
KAMN  KAMAN CORP$909,000
+12.2%
13,0430.0%0.01%
+10.0%
FLOW BuySPX FLOW INC$847,000
-1.9%
19,349
+10.3%
0.01%0.0%
RGEN  REPLIGEN CORP$828,000
+30.0%
17,5980.0%0.01%
+42.9%
XLRN  ACCELERON PHARMA INC$845,000
+24.1%
17,4060.0%0.01%
+25.0%
BCC  BOISE CASCADE$823,000
+15.8%
18,4110.0%0.01%
+25.0%
BLMN  BLOOMIN BRANDS INC$835,000
-17.2%
41,5670.0%0.01%
-16.7%
GRPN BuyGROUPON INC$870,000
+30.4%
202,312
+31.6%
0.01%
+25.0%
RAD NewRITE AID CORP$835,000482,534
+100.0%
0.01%
MATW BuyMATTHEWS INTERNATIONAL CORP CLASS$844,000
+25.0%
14,349
+7.5%
0.01%
+25.0%
HMSY  HMS HOLDINGS CORP$881,000
+28.4%
40,7470.0%0.01%
+25.0%
FIVN  FIVE9 INCINARY$853,000
+16.1%
24,6730.0%0.01%
+11.1%
PBYI  PUMA BIOTECHNOLOGY INC$816,000
-13.0%
13,7910.0%0.01%
-9.1%
HSC  HARSCO CORP$833,000
+6.9%
37,7000.0%0.01%
+11.1%
HA  HAWAIIAN HOLDINGS INC$805,000
-7.2%
22,4000.0%0.01%0.0%
PRGS  PROGRESS SOFTWARE CORP$816,000
+0.9%
21,0290.0%0.01%0.0%
BANR  BANNER CORP$889,000
+8.3%
14,7870.0%0.01%0.0%
PRA NewPROASSURANCE CORP$868,00024,492
+100.0%
0.01%
FOE BuyFERRO CORP$811,000
-3.3%
38,898
+7.6%
0.01%0.0%
CNMD SellCONMED CORP$855,000
+0.9%
11,683
-12.6%
0.01%0.0%
HMN  HORACE MANN EDUCATORS CORP$846,000
+4.3%
18,9780.0%0.01%0.0%
EPAC  ACTUANT CORP CLASS A$834,000
+26.4%
28,4010.0%0.01%
+25.0%
CWT  CALIFORNIA WATER SERVICE GROUP$883,000
+4.6%
22,6650.0%0.01%0.0%
ELY BuyCALLAWAY GOLF$820,000
+25.2%
43,200
+7.8%
0.01%
+25.0%
WDFC  WD-40$860,000
+11.1%
5,8790.0%0.01%
+11.1%
NSIT  INSIGHT ENTERPRISES INC$860,000
+40.1%
17,5790.0%0.01%
+42.9%
IOSP  INNOSPEC INC$865,000
+11.6%
11,3030.0%0.01%
+11.1%
EXLS BuyEXLSERVICE HOLDINGS INC$866,000
+9.6%
15,305
+8.1%
0.01%
+11.1%
ICPT NewINTERCEPT PHARMACEUTICALS INC$852,00010,153
+100.0%
0.01%
AXE  ANIXTER INTERNATIONAL INC$864,000
-16.4%
13,6420.0%0.01%
-16.7%
ENSG  ENSIGN GROUP INC$873,000
+36.2%
24,3740.0%0.01%
+25.0%
SFBS  SERVISFIRST BANCSHARES INC$873,000
+2.2%
20,9280.0%0.01%0.0%
ENTA  ENANTA PHARMACEUTICALS INC$881,000
+43.3%
7,5980.0%0.01%
+42.9%
CVCO  CAVCO INDUSTRIES INC$841,000
+19.5%
4,0520.0%0.01%
+25.0%
OTTR BuyOTTER TAIL CORP$858,000
+20.7%
18,035
+9.9%
0.01%
+25.0%
EGHT  8X8 INC$823,000
+7.4%
41,0650.0%0.01%
+11.1%
EBIX  EBIX INC$824,000
+2.4%
10,8060.0%0.01%
+11.1%
GTLS BuyCHART INDUSTRIES INC$872,000
+13.7%
14,133
+8.7%
0.01%
+11.1%
ALGT BuyALLEGIANT TRAVEL$822,000
-12.7%
5,919
+8.4%
0.01%
-9.1%
OIS BuyOIL STATES INTERNATIONAL INC$886,000
+37.8%
27,605
+12.5%
0.01%
+25.0%
CHSP  CHESAPEAKE LODGING TRUST REIT TRUS$888,000
+13.7%
28,0750.0%0.01%
+11.1%
ABAX  ABAXIS INC$808,000
+17.6%
9,7280.0%0.01%
+25.0%
PLCE SellCHILDRENS PLACE INC$858,000
-20.2%
7,101
-10.7%
0.01%
-23.1%
DORM  DORMAN PRODUCTS INC$873,000
+3.2%
12,7740.0%0.01%0.0%
ABM BuyABM INDUSTRIES INC$885,000
+2.5%
30,335
+17.7%
0.01%0.0%
NXTM  NXSTAGE MEDICAL INC$851,000
+12.3%
30,5080.0%0.01%
+11.1%
LTXB  LEGACYTEXAS FINANCIAL GROUP INC$822,000
-8.9%
21,0600.0%0.01%
-9.1%
MNRO  MONRO INC$876,000
+8.4%
15,0700.0%0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST REIT TRUST$868,000
+24.5%
99,394
+12.3%
0.01%
+25.0%
MWA BuyMUELLER WATER PRODUCTS INC SERIES$836,000
+17.6%
71,344
+9.0%
0.01%
+25.0%
NWN  NORTHWEST NATURAL GAS$846,000
+10.7%
13,2570.0%0.01%
+11.1%
MED BuyMEDIFAST INC$860,000
+89.4%
5,370
+10.4%
0.01%
+100.0%
PLAY  DAVE AND BUSTERS ENTERTAINMENT INC$822,000
+14.0%
17,2690.0%0.01%
+25.0%
CVA BuyCOVANTA HOLDING CORP$889,000
+27.2%
53,904
+11.8%
0.01%
+25.0%
ADSW BuyADVANCED DISPOSAL SERVICES INC$825,000
+61.1%
33,294
+44.9%
0.01%
+66.7%
DSW BuyDSW INC CLASS A$816,000
+29.3%
31,615
+12.5%
0.01%
+42.9%
MRC  MRC GLOBAL INC$839,000
+31.9%
38,7040.0%0.01%
+42.9%
FIX  COMFORT SYSTEMS USA INC$815,000
+11.0%
17,7960.0%0.01%
+11.1%
MRCY BuyMERCURY SYSTEMS INC$822,000
-15.0%
21,590
+7.9%
0.01%
-9.1%
BRC  BRADY CORP CLASS A$837,000
+3.7%
21,7230.0%0.01%0.0%
NGHC BuyNATIONAL GENERAL HOLDINGS CORP$751,000
+28.8%
28,508
+19.0%
0.01%
+28.6%
IMPV  IMPERVA INC$760,000
+11.4%
15,7460.0%0.01%
+12.5%
AXGN BuyAXOGEN INC$778,000
+55.3%
15,476
+12.8%
0.01%
+50.0%
AIN  ALBANY INTERNATIONAL CORP CLASS A$743,000
-4.0%
12,3520.0%0.01%0.0%
HTH  HILLTOP HOLDINGS INC$759,000
-5.9%
34,4090.0%0.01%
-10.0%
BKD NewBROOKDALE SENIOR LIVING INC$789,00086,808
+100.0%
0.01%
IVR  INVESCO MORTGAGE CAPITAL REIT INC$790,000
-2.9%
49,6930.0%0.01%
-10.0%
ESE BuyESCO TECHNOLOGIES INC$736,000
+15.9%
12,761
+17.7%
0.01%
+28.6%
GTTN BuyGTT COMMUNICATIONS INC$723,000
-13.3%
16,059
+9.2%
0.01%
-10.0%
FCPT  FOUR CORNERS PROPERTY INC TRUST$734,000
+6.7%
29,8180.0%0.01%
+12.5%
MATX  MATSON INC$772,000
+34.0%
20,1270.0%0.01%
+28.6%
SPXC  SPX CORP$728,000
+7.9%
20,7810.0%0.01%
+12.5%
WSFS  WSFS FINANCIAL CORP$758,000
+11.3%
14,2230.0%0.01%
+12.5%
FBP BuyFIRST BANCORP$756,000
+43.2%
98,874
+12.7%
0.01%
+50.0%
CUB BuyCUBIC CORP$803,000
+16.5%
12,509
+15.5%
0.01%
+12.5%
YEXT BuyYEXT INC$723,000
+388.5%
37,385
+220.2%
0.01%
+350.0%
UVV  UNIVERSAL CORP$773,000
+36.1%
11,7090.0%0.01%
+28.6%
HTLF BuyHEARTLAND FINANCIAL USA INC$745,000
+28.0%
13,588
+23.9%
0.01%
+28.6%
COTV  COTIVITI HOLDINGS INC$768,000
+28.2%
17,3950.0%0.01%
+28.6%
ANF  ABERCROMBIE AND FITCH CLASS A$796,000
+1.0%
32,5350.0%0.01%0.0%
MTOR  MERITOR INC$768,000
+0.1%
37,3210.0%0.01%0.0%
LTC  LTC PROPERTIES REIT INC$765,000
+12.5%
17,8960.0%0.01%
+12.5%
PNK  PINNACLE ENTERTAINMENT INC$770,000
+11.9%
22,8180.0%0.01%
+12.5%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$755,000
+205.7%
2,701
+27.7%
0.01%
+200.0%
NWBI  NORTHWEST BANCSHARES INC$726,000
+5.1%
41,7350.0%0.01%
+12.5%
PCTY BuyPAYLOCITY HOLDING CORP$783,000
+24.1%
13,301
+8.0%
0.01%
+28.6%
PFS  PROVIDENT FINANCIAL SERVICES INC$801,000
+7.5%
29,1050.0%0.01%0.0%
ZGNX  ZOGENIX INC$739,000
+10.3%
16,7210.0%0.01%
+12.5%
CBM  CAMBREX CORP$794,0000.0%15,1800.0%0.01%0.0%
AAWW  ATLAS AIR WORLDWIDE HOLDINGS INC$733,000
+18.6%
10,2240.0%0.01%
+28.6%
MTH  MERITAGE CORP$793,000
-2.8%
18,0330.0%0.01%
-10.0%
PRK BuyPARK NATIONAL CORP$748,000
+25.3%
6,712
+16.6%
0.01%
+28.6%
HUBG  HUB GROUP INC CLASS A$753,000
+19.0%
15,1170.0%0.01%
+28.6%
GBX BuyGREENBRIER INC$768,000
+27.4%
14,568
+21.3%
0.01%
+28.6%
NBTB  NBT BANCORP INC$767,000
+7.4%
20,1170.0%0.01%
+12.5%
EFII  ELECTRONICS FOR IMAGING INC$722,000
+19.1%
22,1860.0%0.01%
+28.6%
AROC BuyARCHROCK INC$756,000
+148.7%
63,000
+81.1%
0.01%
+125.0%
KALU  KAISER ALUMINIUM CORP$789,000
+3.1%
7,5820.0%0.01%0.0%
AXL BuyAMERICAN AXLE AND MANUFACTURING HO$797,000
+9.3%
51,196
+6.9%
0.01%0.0%
BHLB  BERKSHIRE HILLS BANCORP INC$763,000
+7.0%
18,7860.0%0.01%
+12.5%
BCOR  BLUCORA INC$753,000
+50.6%
20,3380.0%0.01%
+50.0%
AAT  AMERICAN ASSETS TRUST REIT INC TRU$735,000
+14.7%
19,1870.0%0.01%
+12.5%
AFSI BuyAMTRUST FINANCIAL SERVICES INC$747,000
+49.7%
51,253
+26.5%
0.01%
+50.0%
AIR BuyAAR CORP$753,000
+23.4%
16,195
+17.1%
0.01%
+28.6%
PRAA  PRA GROUP INC$747,000
+1.4%
19,3880.0%0.01%0.0%
MB  MINDBODY INC CLASS A$773,000
-0.8%
20,0140.0%0.01%0.0%
EDIT BuyEDITAS MEDICINE INC$758,000
+38.1%
21,164
+27.9%
0.01%
+50.0%
WING  WINGSTOP INC$723,000
+10.4%
13,8750.0%0.01%
+12.5%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$764,000
+6.3%
23,367
+17.0%
0.01%
+12.5%
FWRD  FORWARD AIR CORP$767,000
+11.8%
12,9740.0%0.01%
+12.5%
HRG  HRG GROUP INC$761,000
-20.6%
58,1640.0%0.01%
-18.2%
TTMI  TTM TECHNOLOGIES INC$766,000
+15.4%
43,4390.0%0.01%
+12.5%
MLI  MUELLER INDUSTRIES INC$771,000
+12.9%
26,1150.0%0.01%
+12.5%
TIVO  TIVO CORP$731,000
-0.8%
54,3570.0%0.01%0.0%
XNCR BuyXENCOR INC$793,000
+58.6%
21,420
+28.5%
0.01%
+50.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$730,000
+24.8%
35,673
+10.7%
0.01%
+28.6%
FOXF  FOX FACTORY HOLDING CORP$773,000
+33.3%
16,6090.0%0.01%
+28.6%
CFFN  CAPITOL FEDERAL FINANCIAL INC$787,000
+6.5%
59,8380.0%0.01%0.0%
PPBI BuyPACFIC PREMIER BANCORP INC$802,000
+7.5%
21,020
+13.3%
0.01%0.0%
INN  SUMMIT HOTEL PROPERTIES REIT INC$688,000
+5.0%
48,1010.0%0.01%0.0%
BUSE BuyFIRST BUSEY CORP$644,000
+18.2%
20,300
+10.6%
0.01%
+33.3%
FCF  FIRST COMMONWEALTH FINANCIAL CORP$712,000
+9.7%
45,9360.0%0.01%0.0%
CJ BuyC J ENERGY SVCS INC$710,000
+17.4%
30,083
+28.4%
0.01%
+14.3%
MGRC  MCGRATH RENT$665,000
+17.7%
10,5150.0%0.01%
+14.3%
STBA  S AND T BANCORP INC$677,000
+8.3%
15,6600.0%0.01%
+14.3%
MANT  MANTECH INTERNATIONAL CORP CLASS A$667,000
-3.3%
12,4400.0%0.01%0.0%
FIBK BuyFIRST INTERSTATE BANCSYSTEM INC CL$645,000
+39.0%
15,279
+30.3%
0.01%
+60.0%
BHE  BENCHMARK ELECTRONICS INC$712,000
-2.3%
24,4180.0%0.01%
-11.1%
KRNY BuyKEARNY FINANCIAL TEST CORP$669,000
+40.0%
49,739
+35.3%
0.01%
+33.3%
CENTA  CENTRAL GARDEN AND PET CLASS A$667,000
+2.1%
16,4800.0%0.01%0.0%
ACAD NewACADIA PHARMACEUTICALS INC$700,00045,819
+100.0%
0.01%
WABC  WESTAMERICA BANCORPORATION$663,000
-2.8%
11,7380.0%0.01%0.0%
OPK NewOPKO HEALTH INC$706,000150,168
+100.0%
0.01%
TRS  TRIMAS CORP$662,000
+12.0%
22,5140.0%0.01%
+14.3%
NPO  ENPRO INDUSTRIES INC$688,000
-9.6%
9,8290.0%0.01%
-11.1%
KRG  KITE REALTY GROUP TRUST REIT TRUST$666,000
+12.1%
38,9900.0%0.01%
+14.3%
VREX  VAREX IMAGING CORP$663,000
+3.6%
17,8850.0%0.01%0.0%
PTCT BuyPTC THERAPEUTICS INC$710,000
+36.5%
21,050
+9.6%
0.01%
+33.3%
APOG  APOGEE ENTERPRISES INC$659,000
+11.1%
13,6840.0%0.01%
+14.3%
BEAT NewBIOTELEMETRY INC$681,00015,132
+100.0%
0.01%
IRDM BuyIRIDIUM COMMUNICATIONS INC$709,000
+64.1%
44,054
+14.9%
0.01%
+60.0%
THRM  GENTHERM INC$679,000
+15.7%
17,2760.0%0.01%
+14.3%
KRA  KRATON CORP$647,000
-3.3%
14,0210.0%0.01%0.0%
TAHO NewTAHOE RESOURCES INC$707,000143,709
+100.0%
0.01%
PEGI  PATTERN ENERGY GROUP INC CLASS A$674,000
+8.4%
35,9490.0%0.01%
+14.3%
ARCH  ARCH COAL INC CLASS A$675,000
-14.7%
8,6090.0%0.01%
-11.1%
SIR  SELECT INCOME REIT$699,000
+15.3%
31,1140.0%0.01%
+14.3%
GME SellGAMESTOP CORP CLASS A$674,000
-15.5%
46,271
-26.8%
0.01%
-11.1%
SBCF BuySEACOAST BANKING OF FLORIDA$673,000
+33.3%
21,315
+11.6%
0.01%
+33.3%
ODP SellOFFICE DEPOT INC$653,000
-38.2%
256,159
-47.9%
0.01%
-33.3%
LZB  LA-Z-BOY INC$663,000
+2.2%
21,6780.0%0.01%0.0%
EVTC  EVERTEC INC$664,000
+33.6%
30,3840.0%0.01%
+33.3%
OCLR  OCLARO INC$677,000
-6.5%
75,7750.0%0.01%
-11.1%
OCFC BuyOCEANFIRST FINANCIAL CORP$661,000
+27.1%
22,048
+13.4%
0.01%
+33.3%
NSA  NATIONAL STORAGE AFFILIATES TRUST$708,000
+22.9%
22,9680.0%0.01%
+14.3%
TR BuyTOOTSIE ROLL INDUSTRIES INC$649,000
+5.0%
21,040
+0.3%
0.01%
+14.3%
TVTY BuyTIVITY HEALTH INC$658,000
+2.2%
18,680
+15.0%
0.01%0.0%
OSIS  OSI SYSTEMS INC$657,000
+18.6%
8,4900.0%0.01%
+14.3%
LPI NewLAREDO PETROLEUM INC$700,00072,739
+100.0%
0.01%
WPG SellWASHINGTON PRIME GROUP INC$693,000
-48.4%
85,471
-57.6%
0.01%
-50.0%
ADC  AGREE REALTY REIT CORP$688,000
+9.9%
13,0370.0%0.01%
+14.3%
USNA  USANA HEALTH SCIENCES INC$646,000
+34.0%
5,6060.0%0.01%
+33.3%
BL BuyBLACKLINE INC$648,000
+28.1%
14,923
+15.6%
0.01%
+33.3%
DPLO BuyDIPLOMAT PHARMACY INC$668,000
+48.4%
26,141
+17.2%
0.01%
+60.0%
AVAV  AEROVIRONMENT INC$641,000
+57.1%
8,9670.0%0.01%
+60.0%
EVH BuyEVOLENT HEALTH INC CLASS A$654,000
+84.2%
31,066
+24.8%
0.01%
+100.0%
DDD Sell3D SYSTEMS CORP$694,000
-48.0%
50,283
-56.4%
0.01%
-50.0%
WD  WALKER & DUNLOP INC$698,000
-6.3%
12,5450.0%0.01%
-11.1%
GOV  GOVERNMENT PROPERTIES INCOME TRUST$711,000
+16.0%
44,8720.0%0.01%
+14.3%
CORT  CORCEPT THERAPEUTICS INC$683,000
-4.5%
43,4460.0%0.01%0.0%
APAM NewARTISAN PARTNERS ASSET MANAGEMENT$636,00021,101
+100.0%
0.01%
INFN  INFINERA CORP$662,000
-8.6%
66,6430.0%0.01%
-11.1%
IPCC  INFINITY PROPERTY AND CASUALTY COR$659,000
+20.3%
4,6260.0%0.01%
+33.3%
IBTX BuyINDEPENDENT BANK GROUP INC$655,000
+9.9%
9,806
+16.4%
0.01%
+14.3%
SWM  SCHWEITZER MAUDUIT INTERNATIONAL I$651,000
+11.7%
14,8980.0%0.01%
+14.3%
WDR  WADDELL AND REED FINANCIAL INC CLA$701,000
-11.0%
38,9930.0%0.01%
-11.1%
FDP  FRESH DEL MONTE PRODUCE INC$697,000
-1.6%
15,6440.0%0.01%0.0%
RAVN  RAVEN INDUSTRIES INC$668,000
+9.7%
17,3860.0%0.01%
+14.3%
SGMO BuySANGAMO THERAPEUTICS INC$670,000
-10.1%
47,157
+20.3%
0.01%
-11.1%
BRKL BuyBROOKLINE BANCORP INC$682,000
+27.5%
36,642
+11.0%
0.01%
+33.3%
ATRA BuyATARA BIOTHERAPEUTICS INC$692,000
+17.9%
18,837
+25.1%
0.01%
+14.3%
CLDR BuyCLOUDERA INC$637,000
-33.9%
46,673
+4.6%
0.01%
-27.3%
MYOK BuyMYOKARDIA INC$707,000
+58.9%
14,231
+56.0%
0.01%
+60.0%
CTB SellCOOPER TIRE AND RUBBER$650,000
-60.7%
24,706
-56.2%
0.01%
-57.9%
HLI BuyHOULIHAN LOKEY INC CLASS A$708,000
+33.3%
13,824
+16.0%
0.01%
+33.3%
SASR BuySANDY SPRING BANCORP INC$659,000
+16.6%
16,080
+10.2%
0.01%
+14.3%
SCL  STEPAN$719,000
-6.3%
9,2220.0%0.01%
-11.1%
ECOL  US ECOLOGY INC$641,000
+19.4%
10,0670.0%0.01%
+33.3%
CAL  CALERES INC$694,000
+2.4%
20,1890.0%0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$638,000
+16.8%
27,402
+10.5%
0.01%
+33.3%
CVGW  CALAVO GROWERS INC$707,000
+4.3%
7,3530.0%0.01%0.0%
NP  NEENAH INC$657,000
+8.2%
7,7450.0%0.01%
+14.3%
CDE  COEUR MINING INC$653,000
-5.1%
85,9700.0%0.01%0.0%
GNL  GLOBAL NET LEASE INC$653,000
+20.9%
31,9870.0%0.01%
+33.3%
BPFH  BOSTON PRIVATE FINANCIAL HOLDINGS$640,000
+5.8%
40,2320.0%0.01%
+14.3%
CALM BuyCAL MAINE FOODS INC$659,000
+19.4%
14,364
+13.8%
0.01%
+33.3%
BMCH  BMC STOCK HOLDINGS INC$649,000
+6.6%
31,1290.0%0.01%
+14.3%
MSGN  MSG NETWORKS INC CLASS A$706,000
+6.0%
29,4780.0%0.01%0.0%
ACCO BuyACCO BRANDS CORP$678,000
+23.5%
48,975
+11.9%
0.01%
+33.3%
TNC  TENNANT$661,000
+16.8%
8,3620.0%0.01%
+14.3%
AAON  AAON INC$635,000
-14.8%
19,0950.0%0.01%
-22.2%
AKS  AK STEEL HOLDING CORP$624,000
-4.1%
143,7250.0%0.01%
-12.5%
ACOR  ACORDA THERAPEUTICS INC$587,000
+21.3%
20,4550.0%0.01%
+16.7%
ATSG  AIR TRANSPORT SERVICES GROUP INC$622,000
-3.1%
27,5380.0%0.01%
-12.5%
ALRM BuyALARM.COM HOLDINGS INC$577,000
+57.2%
14,286
+46.9%
0.01%
+75.0%
AIMC  ALTRA INDUSTRIAL MOTION CORP$586,000
-6.2%
13,6070.0%0.01%0.0%
AMWD  AMERICAN WOODMARK CORP$613,000
-7.1%
6,6990.0%0.01%
-12.5%
ANAB  ANAPTYSBIO INC$585,000
-31.8%
8,2390.0%0.01%
-30.0%
APTI BuyAPPTIO INC CLASS A$565,000
+84.6%
15,604
+44.4%
0.01%
+75.0%
ARCB  ARCBEST CORP$586,000
+42.6%
12,8150.0%0.01%
+40.0%
ARWR NewARROWHEAD PHARMACEUTICALS INC$557,00040,960
+100.0%
0.01%
ABG SellASBURY AUTOMOTIVE GROUP INC.$619,000
-49.2%
9,029
-50.0%
0.01%
-50.0%
ASTE SellASTEC INDUSTRIES INC$604,000
-45.8%
10,105
-50.0%
0.01%
-46.2%
BOLD BuyAUDENTES THERAPEUTICS INC$573,000
+140.8%
14,989
+89.0%
0.01%
+133.3%
BMI  BADGER METER INC$610,000
-5.1%
13,6400.0%0.01%
-12.5%
CBZ  CBIZ INC$561,000
+26.1%
24,3870.0%0.01%
+40.0%
CSGS  CSG SYSTEMS INTERNATIONAL INC$624,000
-9.7%
15,2580.0%0.01%
-12.5%
CTS  CTS CORP$565,000
+32.3%
15,7010.0%0.01%
+40.0%
CADE BuyCADENCE BANCORPORATION CLASS A$621,000
+69.2%
21,527
+59.9%
0.01%
+75.0%
CPLA  CAPELLA EDUCATION$556,000
+13.0%
5,6330.0%0.01%
+16.7%
CTRE  CARETRUST REIT INC$569,000
+24.5%
34,1030.0%0.01%
+40.0%
CVNA BuyCARVANA CLASS A$552,000
+245.0%
13,270
+90.1%
0.01%
+250.0%
CPK  CHESAPEAKE UTILITIES CORP$558,000
+13.6%
6,9750.0%0.01%
+16.7%
CROX  CROCS INC$563,000
+8.5%
31,9690.0%0.01%
+16.7%
DIN BuyDINE BRANDS GLOBAL INC$581,000
+25.8%
7,762
+10.2%
0.01%
+40.0%
DIOD  DIODES INC$631,000
+13.1%
18,3150.0%0.01%0.0%
EIG  EMPLOYERS HOLDINGS INC$595,000
-0.5%
14,7890.0%0.01%0.0%
ENVA  ENOVA INTERNATIONAL INC$563,000
+66.1%
15,3910.0%0.01%
+75.0%
EFSC  ENTERPRISE FINANCIAL SERVICES CORP$582,000
+15.0%
10,7820.0%0.01%
+16.7%
PLUS  EPLUS$588,000
+21.2%
6,2460.0%0.01%
+16.7%
EVBG BuyEVERBRIDGE INC$576,000
+88.9%
12,141
+45.5%
0.01%
+75.0%
FIT BuyFITBIT INC CLASS A$624,000
+46.8%
95,538
+14.5%
0.01%
+40.0%
FOSL  FOSSIL GROUP INC$555,000
+111.8%
20,6560.0%0.01%
+133.3%
GHDX BuyGENOMIC HEALTH INC$554,000
+100.7%
10,989
+24.7%
0.01%
+133.3%
ROCK  GIBRALTAR INDUSTRIES INC$557,000
+10.7%
14,8560.0%0.01%
+16.7%
GKOS BuyGLAUKOS CORP$628,000
+49.5%
15,446
+13.5%
0.01%
+40.0%
GTN  GRAY TELEVISION INC$582,000
+24.4%
36,8450.0%0.01%
+16.7%
GPI  GROUP AUTOMOTIVE INC$593,000
-3.6%
9,4110.0%0.01%0.0%
HEES  H AND E EQUIPMENT SERVICES INC$580,000
-2.2%
15,4120.0%0.01%0.0%
HF  HFF INC CLASS A$606,000
-30.9%
17,6410.0%0.01%
-30.0%
HL  HECLA MINING$625,000
-5.2%
179,6880.0%0.01%
-12.5%
HLX  HELIX ENERGY SOLUTIONS GROUP INC$563,000
+44.0%
67,5690.0%0.01%
+40.0%
HRI BuyHERC HOLDINGS INC$624,000
-4.6%
11,071
+10.0%
0.01%
-12.5%
HDP BuyHORTONWORKS INC$578,000
+19.2%
31,713
+33.3%
0.01%
+16.7%
TWNK BuyHOSTESS BRANDS INC CLASS A$620,000
+13.1%
45,622
+23.1%
0.01%
+16.7%
ICFI  ICF INTERNATIONAL INC$630,000
+21.6%
8,8680.0%0.01%
+16.7%
IMAX  IMAX CORP$622,000
+15.4%
28,0900.0%0.01%
+16.7%
IMGN BuyIMMUNOGEN INC$581,000
+20.0%
59,746
+29.8%
0.01%
+16.7%
IPHI  INPHI CORP$633,000
+8.2%
19,4240.0%0.01%0.0%
INST BuyINSTRUCTURE INC$616,000
+41.6%
14,481
+40.4%
0.01%
+40.0%
TILE  INTERFACE INC$621,000
-8.9%
27,0710.0%0.01%
-12.5%
IWO  ISHARES RUSSELL GROWTH ETF$590,000
+7.1%
2,8890.0%0.01%
+16.7%
KEM  KEMET CORP$623,000
+33.1%
25,7980.0%0.01%
+16.7%
KN SellKNOWLES CORP$618,000
-46.2%
40,362
-55.8%
0.01%
-50.0%
LC BuyLENDINGCLUB CORP$559,000
+36.3%
147,374
+25.9%
0.01%
+40.0%
LTRPA  LIBERTY TRIPADVISOR HOLDINGS INC S$560,000
+49.7%
34,8030.0%0.01%
+75.0%
LPSN  LIVEPERSON INC$619,000
+29.0%
29,3300.0%0.01%
+16.7%
LMNX  LUMINEX CORP$558,000
+40.2%
18,9010.0%0.01%
+40.0%
MDC  MDC HOLDINGS INC$593,000
+10.2%
19,2610.0%0.01%
+16.7%
MLCO  MELCO RESORTS ENTERTAINMENT ADR LT$554,000
-3.5%
19,8000.0%0.01%0.0%
MEI  METHODE ELECTRONICS INC$619,000
+3.2%
15,3510.0%0.01%0.0%
MSTR  MICROSTRATEGY INC CLASS A$586,000
-1.0%
4,5890.0%0.01%0.0%
MCRN  MILACRON HOLDINGS CORP$579,000
-6.0%
30,5870.0%0.01%0.0%
FIZZ  NATIONAL BEVERAGE CORP$614,000
+20.2%
5,7420.0%0.01%
+16.7%
NWS SellNEWS CORP CLASS B$568,000
-3.7%
35,847
-2.2%
0.01%0.0%
OXM  OXFORD INDUSTRIES INC$635,000
+11.2%
7,6570.0%0.01%0.0%
PCRX  PACIRA PHARMACEUTICALS INC$593,000
+3.0%
18,5070.0%0.01%0.0%
PATK  PATRICK INDUSTRIES INC$607,000
-8.2%
10,6800.0%0.01%
-12.5%
RMBS  RAMBUS INC$627,000
-6.6%
49,9650.0%0.01%
-12.5%
RWT  REDWOOD TRUST REIT INC TRUST$552,000
+6.4%
33,5240.0%0.01%
+16.7%
RUSHA  RUSH ENTERPRISES INC CLASS A$562,000
+2.2%
12,9450.0%0.01%
+16.7%
SPSC  SPS COMMERCE INC$555,000
+14.7%
7,5500.0%0.01%
+16.7%
SAFT  SAFETY INSURANCE GROUP INC$582,000
+11.1%
6,8150.0%0.01%
+16.7%
SCHL  SCHOLASTIC CORP$593,000
+14.0%
13,3900.0%0.01%
+16.7%
SHLM  A SCHULMAN INC$565,000
+3.5%
12,7040.0%0.01%
+16.7%
SEAS SellSEAWORLD ENTERTAINMENT INC$556,000
+16.8%
25,485
-20.6%
0.01%
+16.7%
SONC  SONIC CORP$582,000
+36.3%
16,9190.0%0.01%
+40.0%
STAA  STAAR SURGICAL$602,000
+109.8%
19,4190.0%0.01%
+133.3%
SXI BuySTANDEX INTERNATIONAL CORP$601,000
+20.4%
5,879
+12.4%
0.01%
+16.7%
STRA  STRAYER EDUCATION INC$571,000
+11.7%
5,0540.0%0.01%
+16.7%
SNHY  SUN HYDRAULICS CORP$599,000
-10.1%
12,4280.0%0.01%
-12.5%
RUN  SUNRUN INC$576,000
+47.3%
43,8010.0%0.01%
+40.0%
TLRDQ  TAILORED BRANDS INC$573,000
+2.0%
22,4340.0%0.01%0.0%
TMP  TOMPKINS FINANCIAL CORP$594,000
+13.4%
6,9120.0%0.01%
+16.7%
USPH  US PHYSICAL THERAPY INC$577,000
+18.0%
6,0110.0%0.01%
+16.7%
UNTCQ  UNIT CORP$630,000
+29.4%
24,6550.0%0.01%
+16.7%
UVE  UNIVERSAL INSURANCE HOLDINGS INC$553,000
+9.9%
15,7530.0%0.01%
+16.7%
VRTU BuyVIRTUSA CORP$632,000
+10.7%
12,986
+10.2%
0.01%0.0%
WGO  WINNEBAGO INDUSTRIES INC$608,000
+8.0%
14,9670.0%0.01%0.0%
SFL BuySHIP FINANCE INTERNATIONAL LTD$576,000
+41.5%
38,547
+35.6%
0.01%
+40.0%
SRI  STONERIDGE INC$482,000
+27.5%
13,7050.0%0.01%
+50.0%
MNR  MONMOUTH REAL ESTATE INVESTMENT RE$535,000
+9.9%
32,3650.0%0.01%0.0%
PVAC SellPENN VA CORP$499,000
+73.9%
5,878
-28.3%
0.01%
+100.0%
NBHC  NATIONAL BANK HOLDINGS CORP CLASS$497,000
+15.9%
12,8890.0%0.01%
+20.0%
KNL  KNOLL INC$495,000
+3.1%
23,7810.0%0.01%0.0%
VVI  VIAD CORP$485,000
+3.6%
8,9320.0%0.01%0.0%
BANF BuyBANCFIRST CORP$499,000
+31.0%
8,433
+17.5%
0.01%
+50.0%
STC BuySTEWART INFO SERVICES CORP$473,000
+21.9%
10,993
+24.4%
0.01%
+20.0%
FET  FORUM ENERGY TECHNOLOGIES INC$476,000
+12.3%
38,5690.0%0.01%
+20.0%
RDUS  RADIUS HEALTH INC$518,000
-17.9%
17,5620.0%0.01%
-14.3%
PRO BuyPROS HOLDINGS INC$472,000
+31.8%
12,910
+19.2%
0.01%
+50.0%
QSII  QUALITY SYSTEMS INC$484,000
+42.8%
24,8140.0%0.01%
+50.0%
MTRN  MATERION CORP$514,000
+6.0%
9,4980.0%0.01%0.0%
RTRX BuyRETROPHIN INC$514,000
+40.1%
18,842
+14.9%
0.01%
+50.0%
TIER  TIER REAL ESTATE INVESTMENT TRUST$531,000
+28.6%
22,3420.0%0.01%
+20.0%
PUMP BuyPROPETRO HOLDING CORP$524,000
+20.7%
33,439
+22.4%
0.01%
+20.0%
SCS BuySTEELCASE INC CLASS A$530,000
+11.6%
39,276
+12.4%
0.01%0.0%
RPT  RAMCO-GERSHENSON PROPERTIES TRUST$502,000
+7.0%
37,9760.0%0.01%0.0%
FBNC  FIRST BANCORP$525,000
+14.9%
12,8260.0%0.01%
+20.0%
RPD BuyRAPID7 INC$471,000
+44.5%
16,703
+30.9%
0.01%
+50.0%
PMT  PENNYMAC MORTGAGE INVESTMENT TRUST$508,000
+5.4%
26,7270.0%0.01%0.0%
SJW  SJW GROUP$490,000
+25.6%
7,3940.0%0.01%
+20.0%
NTRI  NUTRISYSTEM INC$549,000
+43.0%
14,2620.0%0.01%
+20.0%
AGG  ISHARES CORE US AGGREGATE BOND ETF$470,000
-0.6%
4,4190.0%0.01%0.0%
NTUS BuyNATUS MEDICAL INC$523,000
+17.3%
15,157
+14.2%
0.01%
+20.0%
EEM BuyISHARES MSCI EMERGING MARKETS ETF$538,000
+1.7%
12,405
+11.7%
0.01%0.0%
HOME BuyAT HOME GROUP INC$486,000
+180.9%
12,409
+129.7%
0.01%
+200.0%
STBZ  STATE BANK FINANCIAL CORP$547,000
+11.2%
16,3790.0%0.01%0.0%
SYNT  SYNTEL INC$479,000
+25.7%
14,9310.0%0.01%
+50.0%
WNC  WABASH NATIONAL CORP$509,000
-10.4%
27,2730.0%0.01%
-14.3%
DENN  DENNYS CORP$509,000
+3.2%
31,9400.0%0.01%0.0%
CBPX  CONTINENTAL BUILDING PRODUCTS INC$546,000
+10.5%
17,3130.0%0.01%0.0%
CWST  CASELLA WASTE SYSTEMS INC CLASS A$516,000
+9.6%
20,1530.0%0.01%0.0%
AZZ  AZZ INC$544,000
-0.5%
12,5220.0%0.01%0.0%
SMP  STANDARD MOTOR PRODUCTS INC$466,000
+1.7%
9,6380.0%0.01%
+20.0%
OMI  OWENS & MINOR INC$476,000
+7.4%
28,4750.0%0.01%
+20.0%
RMAX  RE MAX HOLDINGS INC CLASS A$466,000
-13.2%
8,8770.0%0.01%0.0%
PIPR  PIPER JAFFRAY$543,000
-7.5%
7,0630.0%0.01%
-14.3%
SYKE  SYKES ENTERPRISES INC$536,000
-0.6%
18,6340.0%0.01%0.0%
PJT BuyPJT PARTNERS INC CLASS A$498,000
+27.7%
9,330
+19.7%
0.01%
+20.0%
LKFN BuyLAKELAND FINANCIAL CORP$549,000
+18.6%
11,384
+13.6%
0.01%
+20.0%
SCSC  SCANSOURCE INC$490,000
+13.4%
12,1620.0%0.01%
+20.0%
CORE  CORE MARK HOLDING INC$493,000
+6.9%
21,7040.0%0.01%
+20.0%
PLOW  DOUGLAS DYNAMICS INC$474,000
+10.7%
9,8770.0%0.01%
+20.0%
SBSI BuySOUTHSIDE BANCSHARES INC$523,000
+15.7%
15,530
+19.5%
0.01%
+20.0%
LGIH  LGI HOMES INC$474,000
-18.1%
8,2100.0%0.01%
-14.3%
WEB BuyWEB.COM GROUP INC$485,000
+62.8%
18,763
+13.9%
0.01%
+50.0%
TRHC BuyTABULA RASA HEALTHCARE INC$521,000
+169.9%
8,170
+64.7%
0.01%
+200.0%
PGTI  PGT INNOVATIONS INC$469,000
+11.7%
22,4940.0%0.01%
+20.0%
WETF  WISDOMTREE INVESTMENTS INC$487,000
-1.0%
53,6880.0%0.01%0.0%
PRIM  PRIMORIS SERVICES CORP$486,000
+9.0%
17,8450.0%0.01%
+20.0%
PRSC  PROVIDENCE SERVICE CORP$470,000
+13.8%
5,9780.0%0.01%
+20.0%
NEWM BuyNEW MEDIA INVESTMENT GROUP INC$513,000
+34.3%
27,741
+24.3%
0.01%
+50.0%
OSUR BuyORASURE TECHNOLOGIES INC$469,000
+11.1%
28,446
+13.7%
0.01%
+20.0%
CRAY  CRAY INC$475,000
+19.0%
19,2900.0%0.01%
+20.0%
BJRI NewBJS RESTAURANTS INC$545,0009,083
+100.0%
0.01%
NAVG  NAVIGATORS GROUP INC$533,000
-1.1%
9,3440.0%0.01%0.0%
GES SellGUESS INC$546,000
-13.6%
25,521
-16.3%
0.01%
-14.3%
UFCS  UNITED FIRE GROUP INC$527,000
+13.8%
9,6770.0%0.01%
+20.0%
GTS  TRIPLE S MANAGEMENT CORP CLASS B$472,000
+49.4%
12,0740.0%0.01%
+50.0%
NNI  NELNET INC CLASS A$533,000
+11.5%
9,1250.0%0.01%0.0%
BNCL  BENEFICIAL BANCORP INC$530,000
+4.3%
32,6920.0%0.01%0.0%
AMSF  AMERISAFE INC$537,000
+4.5%
9,2980.0%0.01%0.0%
MTGE  MTGE INVESTMENT REIT CORP$466,000
+9.4%
23,7750.0%0.01%
+20.0%
IBP  INSTALLED BUILDING PRODUCTS INC$535,000
-6.0%
9,4690.0%0.01%
-14.3%
CECO  CAREER EDUCATION CORP$504,000
+23.2%
31,1500.0%0.01%
+20.0%
NCI  NAVIGANT CONSULTING INC$480,000
+15.1%
21,6860.0%0.01%
+20.0%
XENT BuyINTERSECT ENT INC$523,000
+16.5%
13,971
+22.2%
0.01%
+20.0%
CRY  CRYOLIFE INC$480,000
+39.1%
17,2200.0%0.01%
+50.0%
GCI  GANNETT INC$518,000
+7.2%
48,4070.0%0.01%0.0%
TGI  TRIUMPH GROUP INC$472,000
-22.2%
24,0820.0%0.01%
-14.3%
NYLD  NRG YIELD INC CLASS C$501,000
+1.2%
29,1070.0%0.01%0.0%
CSII  CARDIOVASCULAR SYSTEMS INC$484,000
+47.6%
14,9510.0%0.01%
+50.0%
HFWA BuyHERITAGE FINANCIAL CORP$550,000
+42.1%
15,777
+24.8%
0.01%
+20.0%
CYS BuyCYS INVESTMENTS REIT INC$543,000
+37.1%
72,423
+22.8%
0.01%
+20.0%
ALDR  ALDER BIOPHARMACEUTICALS INC$485,000
+24.4%
30,6810.0%0.01%
+20.0%
AYX BuyALTERYX INC CLASS A$496,000
+31.6%
12,993
+17.6%
0.01%
+50.0%
MGPI BuyMGP INGREDIENTS INC$543,000
+11.5%
6,119
+12.5%
0.01%0.0%
ASIX  ADVANSIX INC$530,000
+5.4%
14,4720.0%0.01%0.0%
KNSL BuyKINSALE CAPITAL GROUP INC$503,000
+38.2%
9,172
+29.4%
0.01%
+50.0%
CHCO  CITY HOLDING$545,000
+9.7%
7,2420.0%0.01%0.0%
CHS BuyCHICOS FAS INC$484,000
+10.0%
59,471
+22.2%
0.01%
+20.0%
TBI  TRUEBLUE INC$527,000
+3.9%
19,5730.0%0.01%0.0%
CLDT BuyCHATHAM LODGING TRUST REIT TRUST$515,000
+43.1%
24,253
+29.0%
0.01%
+50.0%
RGR  STURM RUGER INC$478,000
+6.7%
8,5380.0%0.01%
+20.0%
TXMD BuyTHERAPEUTICSMD INC$493,000
+44.6%
78,988
+12.8%
0.01%
+50.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$547,000
+0.6%
20,346
+19.1%
0.01%0.0%
IRT  INDEPENDENCE REALTY INC TRUST$406,000
+12.5%
39,3390.0%0.01%
+25.0%
VICR  VICOR CORP$383,000
+52.6%
8,7930.0%0.01%
+66.7%
MTSC  MTS SYSTEMS CORP$394,000
+2.1%
7,4820.0%0.01%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$392,000
+91.2%
23,047
+51.1%
0.01%
+150.0%
DFODQ BuyDEAN FOODS$447,000
+59.6%
42,544
+31.0%
0.01%
+66.7%
VRTS  VIRTUS INVESTMENT PARTNERS INC$414,000
+3.2%
3,2390.0%0.01%0.0%
MTSI  MACOM TECHNOLOGY SOLUTIONS INC$437,000
+38.7%
18,9840.0%0.01%
+25.0%
VSTO  VISTA OUTDOOR INC$419,000
-5.0%
27,0410.0%0.01%0.0%
VCRA  VOCERA COMMUNICATIONS INC$401,000
+27.7%
13,4070.0%0.01%
+25.0%
ATRC  ATRICURE INC$440,000
+31.7%
16,2700.0%0.01%
+25.0%
ALX  ALEXANDERS REIT INC$394,000
+0.5%
1,0290.0%0.01%0.0%
CTWS BuyCONNECTICUT WATER SERVICE INC$428,000
+45.1%
6,552
+34.5%
0.01%
+66.7%
MRTX NewMIRATI THERAPEUTICS INC$424,0008,594
+100.0%
0.01%
ATKR NewATKORE INTERNATIONAL GROUP INC$383,00018,445
+100.0%
0.01%
CASS BuyCASS INFORMATION SYSTEMS INC$445,000
+52.9%
6,460
+31.9%
0.01%
+66.7%
CNSL  CONSOLIDATED COMMUNICATIONS HOLDIN$404,000
+12.8%
32,6980.0%0.01%
+25.0%
HURN  HURON CONSULTING GROUP INC$424,000
+7.3%
10,3560.0%0.01%0.0%
HCC  WARRIOR MET COAL INC$447,000
-1.5%
16,2230.0%0.01%0.0%
ARR NewARMOUR RESIDENTIAL REIT INC$443,00019,400
+100.0%
0.01%
DBD SellDIEBOLD NIXDORF INC$423,000
-66.8%
35,435
-57.2%
0.01%
-66.7%
WASH  WASHINGTON TRUST BANCORP INC TRUST$448,000
+8.0%
7,7130.0%0.01%0.0%
SPTN  SPARTANNASH$432,000
+48.5%
16,9170.0%0.01%
+66.7%
CTBI  COMMUNITY TRUST BANCORP INC TRUST$408,000
+10.6%
8,1620.0%0.01%
+25.0%
AAOI  APPLIED OPTOELECTRONICS INC$387,000
+79.2%
8,6220.0%0.01%
+66.7%
APPF BuyAPPFOLIO INC CLASS A$421,000
+152.1%
6,877
+68.7%
0.01%
+150.0%
KFRC  KFORCE INC$435,000
+26.8%
12,6920.0%0.01%
+25.0%
MXL  MAXLINEAR INC$416,000
-31.5%
26,6990.0%0.01%
-28.6%
CARO  CAROLINA FINANCIAL CORP$385,000
+9.4%
8,9630.0%0.01%
+25.0%
ANGO  ANGIODYNAMICS INC$397,000
+28.9%
17,8520.0%0.01%
+25.0%
ANDE  ANDERSONS INC$453,000
+3.2%
13,2510.0%0.01%0.0%
ACIA BuyACACIA COMMUNICATIONS INC$444,000
+30.2%
12,769
+44.2%
0.01%
+25.0%
DVAX  DYNAVAX TECHNOLOGIES CORP$438,000
-23.0%
28,6900.0%0.01%
-28.6%
INTL  INTL FCSTONE INC$397,000
+21.4%
7,6680.0%0.01%
+25.0%
AMKR  AMKOR TECHNOLOGY INC$396,000
-15.2%
46,1490.0%0.01%0.0%
DEA  EASTERLY GOVERNMENT PROPERTIES INC$390,000
-3.0%
19,7180.0%0.01%0.0%
LABL  MULTI COLOR CORP$399,000
-2.0%
6,1680.0%0.01%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$382,000
+28.2%
13,053
+20.9%
0.01%
+25.0%
ECPG  ENCORE CAPITAL GROUP INC$420,000
-18.9%
11,4690.0%0.01%
-16.7%
WIRE  ENCORE WIRE CORP$462,000
-16.3%
9,7290.0%0.01%
-16.7%
OMER  OMEROS CORP$389,000
+62.1%
21,4600.0%0.01%
+66.7%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY INC$428,000
+179.7%
8,238
+71.3%
0.01%
+150.0%
SSTK  SHUTTERSTOCK INC$438,000
-1.4%
9,2300.0%0.01%0.0%
AMBC  AMBAC FINANCIAL GROUP INC$446,000
+26.7%
22,4440.0%0.01%
+25.0%
ECYT NewENDOCYTE INC$426,00030,890
+100.0%
0.01%
HTZGQ  HERTZ GLOBAL HOLDINGS INC$411,000
-22.7%
26,8140.0%0.01%
-16.7%
CARB  CARBONITE INC$418,000
+21.2%
11,9650.0%0.01%
+25.0%
PFBC BuyPREFERRED BANK$404,000
+11.9%
6,573
+16.7%
0.01%
+25.0%
NANO  NANOMETRICS INC$452,000
+31.4%
12,7710.0%0.01%
+25.0%
HT  HERSHA HOSPITALITY REIT TRUST CLAS$454,000
+19.8%
21,1880.0%0.01%
+25.0%
CMO BuyCAPSTEAD MORTGAGE REIT CORP$390,000
+37.3%
43,532
+32.8%
0.01%
+66.7%
IPAR  INTER PARFUMS INC$438,000
+13.5%
8,1910.0%0.01%0.0%
NMIH  NMI HOLDINGS INC CLASS A$452,000
-1.5%
27,7110.0%0.01%0.0%
HTLD  HEARTLAND EXPRESS INC$416,000
+3.2%
22,4100.0%0.01%0.0%
EIGI BuyENDURANCE INTERNATIONAL GROUP HOLD$388,000
+91.1%
39,045
+42.6%
0.01%
+150.0%
NTLA BuyINTELLIA THERAPEUTICS INC$431,000
+169.4%
15,741
+107.2%
0.01%
+150.0%
CCF  CHASE CORP$414,000
+0.7%
3,5330.0%0.01%0.0%
KOP  KOPPERS HOLDINGS INC$394,000
-6.6%
10,2650.0%0.01%0.0%
CASH  META FINANCIAL GROUP INC$411,000
-10.8%
4,2180.0%0.01%0.0%
KTOS  KRATOS DEFENSE AND SECURITY SOLUTI$458,000
+12.0%
39,7690.0%0.01%0.0%
HASI  HANNON ARMSTRONG SUSTAINABLE INFRA$464,000
+1.3%
23,4780.0%0.01%0.0%
HAFC  HANMI FINANCIAL CORP$445,000
-7.7%
15,6810.0%0.01%
-16.7%
ETM BuyENTERCOM COMMUNICATIONS CORP CLASS$451,000
-5.1%
59,780
+21.3%
0.01%
-16.7%
ESPR BuyESPERION THERAPEUTICS INC$427,000
-21.7%
10,901
+44.6%
0.01%
-16.7%
CKH  SEACOR HOLDINGS INC$457,000
+12.0%
7,9770.0%0.01%0.0%
NRE  NORTHSTAR REALTY EUROPE CORP$435,000
+11.3%
30,0120.0%0.01%0.0%
LOB BuyLIVE OAK BANCSHARES INC$430,000
+48.8%
14,028
+35.0%
0.01%
+66.7%
LNN  LINDSAY CORP$446,000
+6.2%
4,5950.0%0.01%0.0%
EXTR  EXTREME NETWORKS INC$401,000
-28.1%
50,4140.0%0.01%
-28.6%
INVA  INNOVIVA INC$460,000
-17.3%
33,3340.0%0.01%
-28.6%
GHL  GREENHILL INC$392,000
+53.7%
13,7900.0%0.01%
+66.7%
KMG  KMG CHEMICALS INC$454,000
+23.0%
6,1590.0%0.01%
+25.0%
SCHN  SCHNITZER STEEL INDUSTRIES INC CLA$456,000
+4.1%
13,5290.0%0.01%0.0%
AMC  AMC ENTERTAINMENT HOLDINGS INC CLA$408,000
+13.0%
25,6750.0%0.01%
+25.0%
QUOT  QUOTIENT TECHNOLOGY INC$461,0000.0%35,2020.0%0.01%0.0%
EBSB  MERIDIAN BANCORP INC$446,000
-4.9%
23,2920.0%0.01%
-16.7%
RCM  R1 RCM INC$408,000
+21.4%
47,0260.0%0.01%
+25.0%
BATRK  LIBERTY MEDIA LIBERTY BRAVES CORP$414,000
+13.4%
16,0100.0%0.01%
+25.0%
FARO BuyFARO TECHNOLOGIES INC$426,000
+7.6%
7,841
+15.5%
0.01%0.0%
MOD  MODINE MANUFACTURING$423,000
-13.7%
23,1870.0%0.01%
-16.7%
SP BuySP PLUS CORP$393,000
+27.2%
10,567
+21.7%
0.01%
+25.0%
AEGN  AEGION CORP$388,000
+12.5%
15,0750.0%0.01%
+25.0%
FRGI  FIESTA RESTAURANT GROUP INC$384,000
+55.5%
13,3710.0%0.01%
+66.7%
KTWO  K2M GROUP HOLDINGS INC$437,000
+18.8%
19,4280.0%0.01%
+25.0%
LBAI  LAKELAND BANCORP INC$395,0000.0%19,9010.0%0.01%0.0%
RYAM  RAYONIER ADVANCED MATERIALS INC$392,000
-20.5%
22,9440.0%0.01%
-16.7%
COBZ  COBIZ FINANCIAL INC$383,000
+9.4%
17,8320.0%0.01%
+25.0%
GLT  GLATFELTER$417,000
-4.6%
21,2780.0%0.01%0.0%
OFIX  ORTHOFIX INTERNATIONAL NV$430,000
-3.2%
7,5610.0%0.01%0.0%
RTEC  RUDOLPH TECHNOLOGIES INC$387,000
+6.9%
13,0850.0%0.01%
+25.0%
SRCE  1ST SOURCE CORP$408,000
+5.4%
7,6450.0%0.01%0.0%
MOV  MOVADO GROUP INC$386,000
+25.7%
7,9840.0%0.01%
+25.0%
CERS  CERUS CORP$389,000
+21.6%
58,3260.0%0.01%
+25.0%
FBC BuyFLAGSTAR BANCORP INC$436,000
+35.0%
12,717
+39.2%
0.01%
+25.0%
CSWI BuyCSW INDUSTRIALS INC$390,000
+40.3%
7,377
+19.6%
0.01%
+66.7%
UBNK  UNITED FINANCIAL BANCORP INC$384,000
+8.2%
21,9010.0%0.01%
+25.0%
GMS  GMS INC$406,000
-11.4%
14,9930.0%0.01%0.0%
GTHX BuyG1 THERAPEUTICS INC$420,000
+73.6%
9,655
+47.8%
0.01%
+66.7%
FLXN  FLEXION THERAPEUTICS INC$401,000
+15.2%
15,5180.0%0.01%
+25.0%
FORM  FORMFACTOR INC$422,000
-2.5%
31,7020.0%0.01%0.0%
CBLAQ  CBL AND ASSOCIATES PROPERTIES REIT$438,000
+33.5%
78,6510.0%0.01%
+25.0%
FSP  FRANKLIN STREET PROPERTIES REIT CO$412,000
+1.7%
48,1770.0%0.01%0.0%
XON NewINTREXON CORP$457,00032,766
+100.0%
0.01%
RVNC BuyREVANCE THERAPEUTICS INC$426,000
+26.0%
15,532
+41.5%
0.01%
+25.0%
BKE  BUCKLE INC$382,000
+21.7%
14,1880.0%0.01%
+25.0%
BMTC BuyBRYN MAWR BANK CORP$434,000
+21.2%
9,382
+15.1%
0.01%
+25.0%
CCS BuyCENTURY COMMUNITIES INC$382,000
+33.1%
12,109
+26.3%
0.01%
+66.7%
KAI  KADANT INC$450,000
+1.8%
4,6750.0%0.01%0.0%
CUBI  CUSTOMERS BANCORP INC$385,000
-2.5%
13,5600.0%0.01%0.0%
CENX  CENTURY ALUMINUM$390,000
-4.9%
24,7810.0%0.01%0.0%
UHT  UNIVERSAL HEALTH REALTY INCOME TRU$391,000
+6.5%
6,1090.0%0.01%
+25.0%
ALG  ALAMO GROUP INC$418,000
-17.9%
4,6290.0%0.01%
-16.7%
CNS  COHEN & STEERS INC$404,000
+2.5%
9,6930.0%0.01%0.0%
CPF  CENTRAL PACIFIC FINANCIAL CORP$434,000
+0.7%
15,1420.0%0.01%0.0%
MGNX BuyMACROGENICS INC$385,000
+3.5%
18,661
+26.1%
0.01%
+25.0%
BCEI  BONANZA CREEK ENERGY INC$394,000
+36.8%
10,3920.0%0.01%
+66.7%
NCS  NCI BUILDING SYSTEMS INC$411,000
+18.4%
19,5860.0%0.01%
+25.0%
EGOV  NIC INC$453,000
+17.1%
29,1090.0%0.01%0.0%
WIFI  BOINGO WIRELESS INC$393,000
-8.8%
17,3900.0%0.01%0.0%
SMCI  SUPER MICRO COMPUTER INC$421,000
+39.4%
17,7880.0%0.01%
+25.0%
IPHS  INNOPHOS HOLDINGS INC$438,000
+18.4%
9,2070.0%0.01%
+25.0%
XPER  XPERI CORP$393,000
-24.0%
24,4360.0%0.01%
-16.7%
PRFT  PERFICIENT INC$458,000
+15.1%
17,3690.0%0.01%0.0%
NR  NEWPARK RESOURCES INC$454,000
+33.9%
41,8150.0%0.01%
+25.0%
VNDA BuyVANDA PHARMACEUTICALS INC$464,000
+35.7%
24,336
+20.0%
0.01%
+25.0%
SXC  SUNCOKE ENERGY INC$436,000
+24.6%
32,5410.0%0.01%
+25.0%
PETS  PETMED EXPRESS INC$416,000
+5.6%
9,4360.0%0.01%0.0%
CMCO  COLUMBUS MCKINNON CORP$437,000
+21.1%
10,0740.0%0.01%
+25.0%
TBK BuyTRIUMPH BANCORP INC$459,000
+49.0%
11,267
+50.6%
0.01%
+25.0%
PAHC  PHIBRO ANIMAL HEALTH CORP CLASS A$460,000
+15.9%
9,9930.0%0.01%0.0%
HIFR  INFRAREIT INC$443,000
+14.2%
19,9860.0%0.01%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$418,000
+9.1%
18,290
+35.9%
0.01%0.0%
SYBT  STOCK YARDS BANCORP INC$406,000
+8.8%
10,6330.0%0.01%
+25.0%
TRUP  TRUPANION INC$427,000
+29.0%
11,0740.0%0.01%
+25.0%
TRST  TRUSTCO BANK CORP$402,000
+5.5%
45,1370.0%0.01%
+25.0%
MRTN  MARTEN TRANSPORT LTD$454,000
+2.7%
19,3760.0%0.01%0.0%
TGTX BuyTG THERAPEUTICS INC$372,000
+25.3%
28,284
+35.2%
0.00%
+33.3%
THR  THERMON GROUP HOLDINGS INC$362,000
+2.0%
15,8470.0%0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRUST REIT T$316,000
+73.6%
57,210
+63.3%
0.00%
+100.0%
ITG  INVESTMENT TECHNOLOGY GROUP INC$375,000
+5.9%
17,9490.0%0.00%0.0%
NHC  NATIONAL HEALTHCARE CORP$369,000
+17.9%
5,2460.0%0.00%0.0%
TMST  TIMKENSTEEL CORP$305,000
+7.8%
18,6290.0%0.00%
+33.3%
NYMT BuyNEW YORK MORTGAGE TRUST REIT INC T$322,000
+60.2%
53,512
+58.1%
0.00%
+100.0%
CBB  CINCINNATI BELL INC$306,000
+13.3%
19,5170.0%0.00%
+33.3%
TOWR  TOWER INTERNATIONAL INC$332,000
+14.5%
10,4550.0%0.00%
+33.3%
MBUU  MALIBU BOATS CLASS A INC$368,000
+26.5%
8,7680.0%0.00%
+33.3%
CEVA  CEVA INC$308,000
-16.5%
10,1830.0%0.00%0.0%
TRXC NewTRANSENTERIX INC$331,00076,003
+100.0%
0.00%
TG  TREDEGAR CORP$314,000
+30.8%
13,3670.0%0.00%
+33.3%
TCBK  TRICO BANCSHARES$367,000
+0.8%
9,7870.0%0.00%0.0%
MSBI BuyMIDLAND STATES BANCORP INC$344,000
+45.1%
10,034
+33.4%
0.00%
+33.3%
TSC  TRISTATE CAPITAL HOLDINGS INC$298,000
+12.0%
11,4220.0%0.00%
+33.3%
CTT BuyCATCHMARK TIMBER TRUST INC TRUST C$301,000
+27.0%
23,620
+24.3%
0.00%
+33.3%
XOXO  XO GROUP INC$362,000
+54.0%
11,3050.0%0.00%
+33.3%
TPC  TUTOR PERINI CORP$354,000
-16.3%
19,1920.0%0.00%
-20.0%
ITCI  INTRA CELLULAR THERAPIES INC$346,000
-16.2%
19,6060.0%0.00%
-20.0%
USAT  USA TECHNOLOGIES INC$335,000
+55.8%
23,9240.0%0.00%
+33.3%
USCR  US CONCRETE INC$379,000
-13.1%
7,2170.0%0.00%
-20.0%
CWH  CAMPING WORLD HOLDINGS INC CLASS A$365,000
-22.5%
14,5920.0%0.00%
-33.3%
CAC  CAMDEN NATIONAL CORP$358,000
+2.6%
7,8390.0%0.00%0.0%
CAMP  CALAMP CORP$334,000
+2.5%
14,2390.0%0.00%0.0%
UIS  UNISYS CORP$338,000
+19.9%
26,2280.0%0.00%
+33.3%
CVI  CVR ENERGY INC$328,000
+22.4%
8,8640.0%0.00%
+33.3%
INOV  INOVALON HOLDINGS INC CLASS A$297,000
-6.6%
29,9720.0%0.00%0.0%
JCPNQ  JC PENNEY INC$334,000
-22.5%
142,8160.0%0.00%
-20.0%
PEI  PENNSYLVANIA REAL ESTATE INVESTMEN$358,000
+14.0%
32,5700.0%0.00%0.0%
UTL  UNITIL CORP$379,000
+9.9%
7,4290.0%0.00%0.0%
BGGSQ  BRIGGS AND STRATTON CORP$341,000
-17.6%
19,3470.0%0.00%
-20.0%
BDGE  BRIDGE BANCORP INC$319,000
+7.0%
8,8700.0%0.00%0.0%
UVSP  UNIVEST CORPORATION OF PENNSYLVANI$334,000
-0.6%
12,1330.0%0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$319,000
+35.7%
8,443
+27.1%
0.00%
+33.3%
IIIN  INSTEEL INDUSTRIES INC$301,000
+20.9%
9,0040.0%0.00%
+33.3%
UBA  URSTADT BIDDLE PROPERTIES REIT INC$299,000
+17.3%
13,2070.0%0.00%
+33.3%
BNFT BuyBENEFITFOCUS INC$315,000
+100.6%
9,362
+45.8%
0.00%
+100.0%
VECO  VEECO INSTRUMENTS INC$317,000
-16.1%
22,2500.0%0.00%0.0%
NVEC  NVE CORP$317,000
+46.1%
2,6050.0%0.00%
+33.3%
BBSI SellBARRETT BUSINESS SERVICES INC$324,000
-25.3%
3,358
-35.9%
0.00%
-20.0%
IBCP  INDEPENDENT BANK CORP$303,000
+11.4%
11,8630.0%0.00%
+33.3%
WRLD  WORLD ACCEPTANCE CORP$316,000
+5.3%
2,8480.0%0.00%0.0%
VBTX BuyVERITEX HOLDINGS INC$344,000
+72.9%
11,061
+54.0%
0.00%
+100.0%
VRS  VERSO CORP CLASS A$366,000
+29.3%
16,8130.0%0.00%
+33.3%
BANC NewBANC OF CALIFORNIA INC$364,00018,620
+100.0%
0.00%
ATRI  ATRION CORP$370,000
-5.1%
6180.0%0.00%
-20.0%
STAR  ISTAR REIT INC$339,000
+6.3%
31,3930.0%0.00%0.0%
HY  HYSTER YALE MATERIALS HANDLING INC$320,000
-8.0%
4,9760.0%0.00%0.0%
WTI  W AND T OFFSHORE INC$360,000
+61.4%
50,3820.0%0.00%
+33.3%
ATNX NewATHENEX INC$376,00020,171
+100.0%
0.00%
ATRO  ASTRONICS CORP$373,000
-3.6%
10,3820.0%0.00%
-20.0%
AHT SellASHFORD HOSPITALITY TRUST REIT INC$297,000
-37.2%
36,619
-50.0%
0.00%
-33.3%
ASNA  ASCENA RETAIL GROUP INC$337,000
+98.2%
84,4850.0%0.00%
+100.0%
MHO  M I HOMES INC$341,000
-16.8%
12,8680.0%0.00%
-20.0%
ABR NewARBOR REALTY TRUST REIT INC TRUST$348,00033,319
+100.0%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT$373,000
+54.1%
48,710
+39.8%
0.00%
+33.3%
HBNC BuyHORIZON BANCORP INC$363,000
+24.7%
17,556
+80.8%
0.00%
+33.3%
AVD  AMER VANGUARD CORP$342,000
+13.6%
14,8870.0%0.00%0.0%
HMST  HOMESTREET INC$334,000
-5.9%
12,3820.0%0.00%0.0%
WRD SellWILDHORSE RESOURCE DEVELOPMENT COR$335,000
-26.2%
13,227
-44.4%
0.00%
-20.0%
AOBC  AMERICAN OUTDOOR BRANDS CORP$308,000
+16.2%
25,6370.0%0.00%
+33.3%
HSKA  HESKA CORP$340,000
+31.3%
3,2770.0%0.00%
+33.3%
APTS BuyPREFERRED APARTMENT COMMUNITIES RE$320,000
+50.2%
18,839
+25.5%
0.00%
+33.3%
MBI  MBIA INC$379,000
-2.3%
41,8740.0%0.00%
-20.0%
WLH  WILLIAM LYON HOMES CLASS A$344,000
-15.5%
14,8160.0%0.00%
-20.0%
LDL  LYDALL INC$364,000
-9.7%
8,3420.0%0.00%
-20.0%
MSEX  MIDDLESEX WATER$316,000
+14.9%
7,4970.0%0.00%
+33.3%
HTBK  HERITAGE COMMERCE CORP$303,000
+3.1%
17,8540.0%0.00%
+33.3%
HSII  HEIDRICK AND STRUGGLES INTERNATION$337,000
+12.0%
9,6340.0%0.00%0.0%
LL  LUMBER LIQUIDATORS HOLDINGS INC$337,000
+1.8%
13,8560.0%0.00%0.0%
HSTM  HEALTHSTREAM INC$328,000
+10.1%
12,0160.0%0.00%0.0%
NFBK  NORTHFIELD BANCORP INC$322,000
+6.6%
19,3660.0%0.00%0.0%
GBNK  GUARANTY BANCORP$340,000
+4.9%
11,4250.0%0.00%0.0%
MLAB  MESA LABORATORIES INC$311,000
+42.0%
1,4740.0%0.00%
+33.3%
NX  QUANEX BUILDING PRODUCTS CORP$318,000
+3.2%
17,6970.0%0.00%0.0%
GPRE  GREEN PLAINS INC$329,000
+8.9%
17,9560.0%0.00%0.0%
NPK  NATIONAL PRESTO INDUSTRIES INC$319,000
+32.4%
2,5720.0%0.00%
+33.3%
GPMT  GRANITE POINT MORTGAGE TRUST INC T$363,000
+11.0%
19,7750.0%0.00%0.0%
RDNT  RADNET INC$316,000
+4.3%
21,0440.0%0.00%0.0%
GPRO BuyGOPRO INC CLASS A$343,000
+130.2%
53,260
+71.1%
0.00%
+100.0%
GLUU  GLU MOBILE INC$324,000
+69.6%
50,5650.0%0.00%
+100.0%
BRSS  GLOBAL BRASS AND COPPER HOLDINGS I$348,000
-6.2%
11,0990.0%0.00%0.0%
GTY  GETTY REALTY REIT CORP$379,000
+11.8%
13,4490.0%0.00%0.0%
GABC  GERMAN AMERICAN BANCORP INC$363,000
+7.4%
10,1380.0%0.00%0.0%
RGS  REGIS CORP$301,000
+9.5%
18,1800.0%0.00%
+33.3%
LAUR  LAUREATE EDUCATION INC CLASS A$372,000
+4.2%
25,9700.0%0.00%0.0%
VIVO  MERIDIAN BIOSCIENCE INC$359,000
+12.2%
22,5520.0%0.00%0.0%
GCO  GENESCO INC$345,000
-2.3%
8,6830.0%0.00%0.0%
RCII  RENT-A-CENTER INC$313,000
+70.1%
21,2770.0%0.00%
+100.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$361,000
+66.4%
55,030
+41.3%
0.00%
+33.3%
REN  RESOLUTE ENERGY CORP$345,000
-9.9%
11,0630.0%0.00%
-20.0%
MBWM  MERCANTILE BANK CORP$320,000
+11.1%
8,6470.0%0.00%
+33.3%
TYPE  MONOTYPE IMAGING HOLDINGS INC$377,000
-9.6%
18,5920.0%0.00%
-20.0%
NWLI  NATIONAL WESTERN LIFE GROUP INC CL$324,000
+0.9%
1,0540.0%0.00%0.0%
REI  RING ENERGY INC$360,000
-12.0%
28,5000.0%0.00%
-20.0%
FFIC  FLUSHING FINANCIAL CORP$350,000
-3.3%
13,4220.0%0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$316,000
+36.8%
19,957
+48.7%
0.00%
+33.3%
RUTH  RUTHS HOSPITALITY GROUP INC$365,000
+14.4%
13,0270.0%0.00%0.0%
FDEF  FIRST DEFIANCE FINANCIAL CORP$338,000
+17.0%
5,0380.0%0.00%
+33.3%
AMAG  AMAG PHARMACEUTICALS INC$313,000
-3.1%
16,0340.0%0.00%0.0%
AGM  FEDERAL AGRICULTURAL MORTGAGE CORP$381,000
+2.7%
4,2630.0%0.00%0.0%
JOE  ST JOE$358,000
-4.8%
19,9240.0%0.00%0.0%
MDXG  MIMEDX GROUP INC$308,000
-8.3%
48,2330.0%0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL$358,000
+39.8%
12,259
+42.8%
0.00%
+33.3%
JBSS  JOHN B SANFILIPPO AND SON INC$309,000
+28.8%
4,1500.0%0.00%
+33.3%
FFG  FBL FINANCIAL GROUP INC CLASS A$377,000
+13.6%
4,7900.0%0.00%0.0%
EZPW  EZCORP NON VOTING INC CLASS A$308,000
-8.6%
25,5430.0%0.00%0.0%
EXTN  EXTERRAN CORP$372,000
-6.1%
14,8490.0%0.00%
-20.0%
AVX  AVX CORP$343,000
-5.2%
21,8710.0%0.00%0.0%
EXPR BuyEXPRESS INC$317,000
+92.1%
34,677
+50.2%
0.00%
+100.0%
ETH  ETHAN ALLEN INC$298,000
+6.8%
12,1590.0%0.00%
+33.3%
WTTR BuySELECT ENERGY SERVICES INC CLASS A$319,000
+80.2%
21,969
+57.0%
0.00%
+100.0%
EPZM BuyEPIZYME INC$340,000
-8.4%
25,075
+19.9%
0.00%0.0%
ABEO BuyABEONA THERAPEUTICS INC$309,000
+75.6%
19,333
+57.8%
0.00%
+100.0%
KND  KINDRED HEATHCARE INC$361,000
-1.6%
40,0560.0%0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$377,000
+75.3%
4,988
+22.5%
0.00%
+33.3%
SAH  SONIC AUTOMOTIVE INC CLASS A$303,000
+9.0%
14,6880.0%0.00%
+33.3%
SRNE NewSORRENTO THERAPEUTICS INC$308,00042,779
+100.0%
0.00%
ORBC  ORBCOMM INC$320,000
+7.7%
31,6620.0%0.00%
+33.3%
NEO  NEOGENOMICS INC$347,000
+60.6%
26,4970.0%0.00%
+33.3%
DCOM  DIME COMMUNITY BANCSHARES INC$302,000
+6.0%
15,5010.0%0.00%
+33.3%
OSTK BuyOVERSTOCK COM INC$329,000
+16.7%
9,776
+25.7%
0.00%
+33.3%
DHIL  DIAMOND HILL INVESTMENT GROUP INC$301,000
-5.6%
1,5460.0%0.00%0.0%
KELYA  KELLY SERVICES INC CLASS A$335,000
-22.8%
14,9440.0%0.00%
-20.0%
FRAC  KEANE GROUP INC$353,000
-7.6%
25,8420.0%0.00%0.0%
NCOM BuyNATIONAL COMMERCE CORP$329,000
+62.9%
7,109
+53.6%
0.00%
+100.0%
BOOM  STWC HOLDINGS INC$321,000
+67.2%
7,1600.0%0.00%
+100.0%
GOLF  ACUSHNET HOLDINGS CORP$364,000
+5.8%
14,8930.0%0.00%0.0%
MCS  THE MARCUS CORP$310,000
+6.9%
9,5500.0%0.00%
+33.3%
CBAY NewCYMABAY THERAPEUTICS INC$378,00028,178
+100.0%
0.00%
SRDX  SURMODICS INC$340,000
+45.3%
6,1590.0%0.00%
+33.3%
JAG  JAGGED PEAK ENERGY INC$372,000
-7.9%
28,5710.0%0.00%
-20.0%
ADTN  ADTRAN INC$359,000
-4.5%
24,1900.0%0.00%0.0%
CONN  CONNS INC$340,000
-2.9%
10,2890.0%0.00%0.0%
TISI  TEAM INC$328,000
+68.2%
14,1830.0%0.00%
+100.0%
CNOB  CONNECTONE BANCORP INC$345,000
-13.5%
13,8600.0%0.00%
-20.0%
CMTL  COMTECH TELECOMMUNICATIONS CORP$366,000
+6.7%
11,4750.0%0.00%0.0%
TELL BuyTELLURIAN INC$324,000
+42.1%
38,940
+23.3%
0.00%
+33.3%
CHCT BuyCOMMUNITY HEALTHCARE TRUST INC TRU$316,000
+82.7%
10,565
+57.0%
0.00%
+100.0%
MMI BuyMARCUS & MILLICHAP INC$360,000
+54.5%
9,235
+42.9%
0.00%
+33.3%
CDXS  CODEXIS INC$309,000
+30.9%
21,4630.0%0.00%
+33.3%
COKE  COCA COLA BOTTLING$321,000
-21.7%
2,3760.0%0.00%
-20.0%
XCRA  XCERRA CORP$370,000
+20.1%
26,4730.0%0.00%0.0%
FRPH  FRP HOLDINGS INC$219,000
+15.3%
3,3890.0%0.00%
+50.0%
FBK  FB FINANCIAL CORP$261,000
+0.4%
6,4110.0%0.00%0.0%
BFS  SAUL CENTERS REIT INC$290,000
+5.5%
5,4050.0%0.00%0.0%
GNBC  GREEN BANCORP INC$244,000
-2.8%
11,2850.0%0.00%0.0%
CRVL  CORVEL CORP$288,000
+7.1%
5,3250.0%0.00%0.0%
NVAX BuyNOVAVAX INC$249,000
-14.4%
186,126
+34.1%
0.00%0.0%
TPIC NewTPI COMPOSITES INC$214,0007,332
+100.0%
0.00%
CORR  CORENERGY INFRASTRUCTURE TRUST REI$225,000
+0.4%
5,9800.0%0.00%0.0%
QTNA BuyQUANTENNA COMMUNICATIONS INC$247,000
+73.9%
15,870
+53.0%
0.00%
+50.0%
MHLD BuyMAIDEN HOLDINGS LTD$255,000
+133.9%
32,906
+95.8%
0.00%
+200.0%
CARA  CARA THERAPEUTICS INC$220,000
+54.9%
11,4680.0%0.00%
+50.0%
GFF  GRIFFON CORP$257,000
-2.3%
14,4380.0%0.00%0.0%
UMH  UMH PROPERTIES REIT INC$228,000
+14.6%
14,8250.0%0.00%
+50.0%
OLBK BuyOLD LINE BANCSHARES INC$265,000
+84.0%
7,597
+73.8%
0.00%
+50.0%
EVRI BuyEVERI HOLDINGS INC$229,000
+106.3%
31,818
+87.7%
0.00%
+200.0%
TAST  CARROLS RESTAURANT GROUP INC$259,000
+32.1%
17,4580.0%0.00%
+50.0%
SSP  EW SCRIPPS CLASS A$290,000
+12.0%
21,6250.0%0.00%0.0%
ESND  ESSENDANT INC$242,000
+69.2%
18,3010.0%0.00%
+50.0%
QUAD  QUAD GRAPHICS INC CLASS A$272,000
-17.8%
13,0760.0%0.00%
-25.0%
QADA  QAD INC CLASS A$241,000
+20.5%
4,7980.0%0.00%
+50.0%
QCRH  QCR HOLDINGS INC$276,000
+5.7%
5,8110.0%0.00%0.0%
ADUS  ADDUS HOMECARE CORP$240,000
+17.6%
4,1910.0%0.00%
+50.0%
EQBK  EQUITY BANCSHARES INC CLASS A$224,000
+5.7%
5,4040.0%0.00%
+50.0%
ADRO BuyADURO BIOTECH INC$223,000
+28.9%
31,799
+70.6%
0.00%
+50.0%
HKRSQ  HALCON RESOURCES CORP$280,000
-9.7%
63,7560.0%0.00%
-25.0%
KRO  KRONOS WORLDWIDE INC$252,000
-0.4%
11,1990.0%0.00%0.0%
HLNE  HAMILTON LANE INC CLASS A$291,000
+28.8%
6,0640.0%0.00%0.0%
ENPH NewENPHASE ENERGY INC$286,00042,528
+100.0%
0.00%
EBF  ENNIS INC$287,000
+3.2%
14,1230.0%0.00%0.0%
EGL  ENGILITY HOLDINGS INC$268,000
+25.8%
8,7370.0%0.00%0.0%
NLS  NAUTILUS INC$256,000
+16.4%
16,3280.0%0.00%0.0%
LORL  LORAL SPACE AND COMMUNICATIONS INC$251,000
-9.7%
6,6690.0%0.00%0.0%
HVT  HAVERTY FURNITURE COMPANIES INC$224,000
+7.2%
10,3910.0%0.00%
+50.0%
HAYN  HAYNES INTERNATIONAL INC$244,000
-1.2%
6,6530.0%0.00%0.0%
PGNX  PROGENICS PHARMACEUTICALS INC$259,000
+7.5%
32,2630.0%0.00%0.0%
NYLDA  NRG YIELD INC CLASS A$274,000
+3.8%
16,0870.0%0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$224,000
+62.3%
21,500
+63.5%
0.00%
+50.0%
CTRL  CONTROL4 CORP$258,000
+13.2%
10,6040.0%0.00%0.0%
MCFT  MCBC HOLDINGS INC$266,000
+14.7%
9,2050.0%0.00%0.0%
HIBB  HIBBETT SPORTS INC$234,000
-4.5%
10,2090.0%0.00%0.0%
NCBS  NICOLET BANKSHARES INC$243,0000.0%4,4100.0%0.00%0.0%
WSR  WHITESTONE REIT$227,000
+20.1%
18,2150.0%0.00%
+50.0%
SIEN NewSIENTRA INC$226,00011,599
+100.0%
0.00%
ELGX BuyENDOLOGIX INC$234,000
+203.9%
41,313
+128.2%
0.00%
+200.0%
APEI  AMERICAN PUBLIC EDUCATION INC$270,000
-1.8%
6,4060.0%0.00%0.0%
NXRT  NEXPOINT RESIDENTIAL TRUST INC TRU$260,000
+14.5%
9,1540.0%0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS INC$246,000
+42.2%
11,929
+34.4%
0.00%
+50.0%
HTBI BuyHOMETRUST BANCSHARES INC$240,000
+42.9%
8,531
+32.4%
0.00%
+50.0%
ESIO  ELECTRO SCIENTIFIC INDUSTRIES INC$254,000
-18.3%
16,1040.0%0.00%
-25.0%
IVC  INVACARE CORP$296,000
+6.9%
15,9300.0%0.00%0.0%
MEDP BuyMEDPACE HOLDINGS INC$252,000
+90.9%
5,868
+54.8%
0.00%
+50.0%
CRMT  AMERICAS CAR-MART INC$222,000
+22.7%
3,5800.0%0.00%
+50.0%
HOFT  HOOKER FURNITURE CORP$255,000
+27.5%
5,4440.0%0.00%
+50.0%
CASI NewCASI PHARMACEUTICALS INC$217,00026,316
+100.0%
0.00%
NCMI  NATIONAL CINEMEDIA INC$254,000
+61.8%
30,2820.0%0.00%
+50.0%
AXAS  ABRAXAS PETROLEUM CORP$242,000
+30.1%
83,5740.0%0.00%
+50.0%
NVEE  NV5 GLOBAL INC$275,000
+24.4%
3,9690.0%0.00%0.0%
KE  KIMBALL ELECTRONICS INC$258,000
+13.2%
14,1090.0%0.00%0.0%
PLUG  PLUG POWER INC$218,000
+6.9%
107,9570.0%0.00%
+50.0%
KBAL  KIMBALL INTERNATIONAL INC CLASS B$270,000
-5.3%
16,7380.0%0.00%0.0%
ZUMZ  ZUMIEZ INC$262,000
+4.8%
10,4520.0%0.00%0.0%
CLNE NewCLEAN ENERGY FUELS CORP$254,00068,769
+100.0%
0.00%
WAIR  WESCO AIRCRAFT HOLDINGS INC$293,000
+9.7%
26,0690.0%0.00%0.0%
SNR BuyNEW SENIOR INVESTMENT GROUP INC$273,000
+21.9%
36,096
+32.1%
0.00%0.0%
AMPH  AMPHASTAR PHARMACEUTICALS INC$278,000
-18.5%
18,2050.0%0.00%
-25.0%
ANIK  ANIKA THERAPEUTICS INC$227,000
-35.5%
7,0870.0%0.00%
-25.0%
DS BuyDRIVE SHACK INC$225,000
+435.7%
29,184
+234.1%
0.00%
TWI  TITAN INTERNATIONAL INC$244,000
-14.7%
22,7060.0%0.00%0.0%
ANH  ANWORTH MORTGAGE ASSET REIT CORP$231,000
+3.6%
46,5440.0%0.00%0.0%
ORIT  ORITANI FINANCIAL CORP$273,000
+5.4%
16,8570.0%0.00%0.0%
WMK  WEIS MARKETS INC$239,000
+29.9%
4,4900.0%0.00%
+50.0%
AGX  ARGAN INC$251,000
-4.9%
6,1400.0%0.00%0.0%
MODN  MODEL N INC$215,000
+2.9%
11,5830.0%0.00%
+50.0%
DFIN  DONNELLEY FINANCIAL SOLUTIONS INC$280,000
+1.4%
16,1000.0%0.00%0.0%
TTGT  TECHTARGET INC$279,000
+43.1%
9,8170.0%0.00%
+50.0%
TCX  TUCOWS INC$265,000
+8.2%
4,3760.0%0.00%0.0%
SPAR BuySPARTAN MOTORS INC$247,000
+23.5%
16,327
+40.2%
0.00%
+50.0%
ABTX  ALLEGIANCE BANCSHARES INC$253,000
+11.0%
5,8250.0%0.00%0.0%
AXDX  ACCELERATE DIAGNOSTICS INC$253,000
-2.3%
11,3480.0%0.00%0.0%
MTRX  MATRIX SERVICE$260,000
+34.0%
14,1960.0%0.00%
+50.0%
AHH NewARMADA HOFFLER PROPERTIES REIT INC$293,00019,662
+100.0%
0.00%
TRC  TEJON RANCH$221,000
+5.2%
9,0790.0%0.00%
+50.0%
DRNA NewDICERNA PHARMACEUTICALS INC$266,00021,711
+100.0%
0.00%
ZAGG  ZAGG INC$244,000
+41.9%
14,1180.0%0.00%
+50.0%
CATO SellCATO CORP CLASS A$235,000
+14.6%
9,562
-31.4%
0.00%
+50.0%
ARQL NewARQULE INC$242,00043,816
+100.0%
0.00%
AROW  ARROW FINANCIAL CORP$225,000
+7.1%
6,1730.0%0.00%
+50.0%
YORW  YORK WATER$213,000
+2.4%
6,6950.0%0.00%
+50.0%
TTI BuyTETRA TECHNOLOGIES INC$267,000
+134.2%
60,024
+97.1%
0.00%
+200.0%
ASMB NewASSEMBLY BIOSCIENCES INC$282,0007,194
+100.0%
0.00%
STFC  STATE AUTO FINANCIAL CORP$237,000
+4.4%
7,9400.0%0.00%0.0%
PESXQ NewPIONEER ENERGY SERVICES CORP$228,00039,022
+100.0%
0.00%
TACO  DEL TACO RESTAURANTS INC$230,000
+36.9%
16,1960.0%0.00%
+50.0%
NNBR  NN INC$240,000
-21.3%
12,6960.0%0.00%
-25.0%
IMMR  IMMERSION CORP$217,000
+29.2%
14,0290.0%0.00%
+50.0%
WK  WORKIVA INC CLASS A$273,000
+2.6%
11,2060.0%0.00%0.0%
PKE  PARK ELECTROCHEM CORP$245,000
+37.6%
10,5690.0%0.00%
+50.0%
ACLS NewAXCELIS TECHNOLOGIES INC$276,00013,934
+100.0%
0.00%
PCSB  PCSB FINANCIAL CORP$234,000
-5.3%
11,7860.0%0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$282,000
+24.8%
14,676
+37.6%
0.00%0.0%
RILY  B RILEY FINANCIAL INC$239,000
+15.5%
10,6200.0%0.00%
+50.0%
TBBK  BANCORP INC$269,000
-3.2%
25,7470.0%0.00%0.0%
PLAB  PHOTRONICS INC$242,000
-3.2%
30,3620.0%0.00%0.0%
BMRC  BANK OF MARIN BANCORP$259,000
+17.2%
3,1990.0%0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$263,000
+51.1%
13,157
+32.7%
0.00%
+50.0%
DXPE  DXP ENTERPRISES INC$267,000
-1.8%
6,9780.0%0.00%0.0%
VRTV  VERITIV CORP$228,000
+1.8%
5,7270.0%0.00%0.0%
CHEF  CHEF WAREHOUSE INC$244,000
+23.9%
8,5770.0%0.00%
+50.0%
NVTA BuyINVITAE CORP$232,000
+209.3%
31,538
+97.2%
0.00%
+200.0%
BHB  BAR HARBOR BANKSHARES$222,000
+8.8%
7,3420.0%0.00%
+50.0%
CTRN  CITI TRENDS INC$235,000
-11.0%
8,5510.0%0.00%0.0%
BCRX  BIOCRYST PHARMACEUTICALS INC$246,000
+20.0%
42,8810.0%0.00%
+50.0%
SPWR  SUNPOWER CORP$241,000
-4.0%
31,4530.0%0.00%0.0%
BHBK NewBLUE HILLS BANCORP INC$290,00013,063
+100.0%
0.00%
HZO  MARINEMAX INC$241,000
-2.4%
12,6960.0%0.00%0.0%
PARR  PAR PACIFIC HOLDINGS INC$283,000
+1.1%
16,2820.0%0.00%0.0%
PUB  PEOPLES UTAH$250,000
+10.6%
7,0110.0%0.00%0.0%
CHUY  CHUYS HOLDINGS INC$254,000
+17.1%
8,2720.0%0.00%0.0%
SUP  SUPERIOR INDS INC$226,000
+34.5%
12,6150.0%0.00%
+50.0%
CUTR  CUTERA INC$272,000
-19.8%
6,7440.0%0.00%
-25.0%
UTMD  UTAH MEDICAL PRODUCTS INC$221,000
+11.6%
2,0020.0%0.00%
+50.0%
COHU  COHU INC$290,000
+7.4%
11,8480.0%0.00%0.0%
MYRG  MYR GROUP INC$244,000
+15.1%
6,8740.0%0.00%
+50.0%
UPLD NewUPLAND SOFTWARE INC$258,0007,503
+100.0%
0.00%
OFG  OFG BANCORP$279,000
+34.1%
19,8840.0%0.00%
+50.0%
REX  REX AMERICAN RESOURCES CORP$242,000
+11.0%
2,9890.0%0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES INC CL$252,000
+52.7%
12,814
+75.5%
0.00%
+50.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$278,000
+65.5%
10,769
+53.0%
0.00%
+50.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$287,000
+22.1%
101,362
+53.0%
0.00%0.0%
BRSWQ  BRISTOW GROUP INC$240,000
+8.1%
17,0440.0%0.00%0.0%
LNTH BuyLANTHEUS HOLDINGS INC$266,000
+27.9%
18,267
+39.8%
0.00%
+50.0%
FORR  FORRESTER RESEARCH INC$243,000
+1.2%
5,7820.0%0.00%0.0%
RBCAA  REPUBLIC BANCORP INC CLASS A$246,000
+18.3%
5,4210.0%0.00%
+50.0%
CRAI BuyCRA INTERNATIONAL INC$251,000
+69.6%
4,929
+74.4%
0.00%
+50.0%
TK  TEEKAY CORP$228,000
-4.2%
29,4140.0%0.00%0.0%
REGI SellRENEWABLE ENERGY INC$291,0000.0%16,294
-28.3%
0.00%0.0%
MITT  AG MORTGAGE INVESTMENT TRUST REIT$270,000
+8.4%
14,3450.0%0.00%0.0%
UCFC  UNITED COMMUNITY FINANCIAL CORP$267,000
+11.2%
24,3190.0%0.00%0.0%
NSM  NATIONSTAR MORTGAGE HOLDINGS INC$232,000
-2.1%
13,2080.0%0.00%0.0%
GERN BuyGERON CORP$268,000
+38.9%
78,073
+72.3%
0.00%
+50.0%
RRGB  RED ROBIN GOURMET BURGERS INC$273,000
-19.7%
5,8630.0%0.00%
-25.0%
GOOD  GLADSTONE COMMERCIAL REIT CORP$255,000
+10.9%
13,2430.0%0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC CLASS A$270,000
+193.5%
7,732
+72.7%
0.00%
+200.0%
LRN  K12 INC$284,000
+15.4%
17,3370.0%0.00%0.0%
FMBH BuyFIRST MID ILLINOIS BANCSHARES INC$228,000
+48.1%
5,809
+37.2%
0.00%
+50.0%
FLIC  FIRST OF LONG ISLAND CORP$247,000
-9.2%
9,9240.0%0.00%0.0%
LMAT  LEMAITRE VASCULAR INC$256,000
-7.6%
7,6510.0%0.00%0.0%
THFF  FIRST FINANCIAL CORPORATION INDIAN$236,000
+9.3%
5,2030.0%0.00%0.0%
AKBA  AKEBIA THERAPEUTICS INC$214,000
+4.9%
21,4290.0%0.00%
+50.0%
FBNK  FIRST CONNECTICUT BANCORP INC$233,000
+19.5%
7,6290.0%0.00%
+50.0%
GLYC NewGLYCOMIMETICS INC$268,00016,635
+100.0%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$286,000
+40.2%
23,8430.0%0.00%
+50.0%
FCBC  FIRST COMMUNITY BANCSHARES INC$270,000
+6.7%
8,4700.0%0.00%0.0%
FBMS BuyFIRST BANCSHARES INC$219,000
+52.1%
6,100
+37.0%
0.00%
+50.0%
GDEN  GOLDEN ENTERTAINMENT INC$228,000
+16.3%
8,4320.0%0.00%
+50.0%
NTRA  NATERA INC$260,000
+103.1%
13,8130.0%0.00%
+50.0%
FISI  FINANCIAL INSTITUTIONS INC$213,000
+11.5%
6,4610.0%0.00%
+50.0%
PGC  PEAPACK GLADSTONE FINANCIAL CORP$287,000
+3.2%
8,3110.0%0.00%0.0%
MCRI  MONARCH CASINO AND RESORT INC$232,000
+4.0%
5,2650.0%0.00%0.0%
GRC  GORMAN-RUPP$256,000
+19.6%
7,3000.0%0.00%0.0%
LION  FIDELITY SOUTHERN CORP$275,000
+10.0%
10,8270.0%0.00%0.0%
UFI  UNIFI INC$250,000
-12.6%
7,8920.0%0.00%0.0%
FATE  FATE THERAPEUTICS INC$262,000
+16.4%
23,0780.0%0.00%0.0%
RMR  RMR GROUP INC CLASS A$273,000
+12.3%
3,4810.0%0.00%0.0%
GSBC  GREAT SOUTHERN BANCORP INC$285,000
+14.5%
4,9910.0%0.00%0.0%
QNST  QUINSTREET INC$230,000
-0.4%
18,0850.0%0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$264,000
+14.8%
3,9450.0%0.00%0.0%
UPLCQ  ULTRA PETROLEUM CORP$222,000
-44.5%
96,0290.0%0.00%
-40.0%
FMNB  FARMERS NATIONAL BANC CORP$214,000
+15.1%
13,4140.0%0.00%
+50.0%
JOUT  JOHNSON OUTDOORS INC CLASS A$213,000
+36.5%
2,5240.0%0.00%
+50.0%
UCTT  ULTRA CLEAN HOLDINGS INC$279,000
-13.6%
16,7930.0%0.00%
-25.0%
LKSDQ  LSC COMMUNICATIONS INC$253,000
-10.0%
16,1240.0%0.00%0.0%
SD SellSANDRIDGE ENERGY INC$237,000
-18.3%
13,335
-33.3%
0.00%0.0%
ATNI  ATN INTERNATIONAL INC$251,000
-11.3%
4,7540.0%0.00%0.0%
CIR  CIRCOR INTERNATIONAL INC$269,000
-13.5%
7,2910.0%0.00%
-25.0%
NSTG NewNANOSTRING TECHNOLOGIES INC$155,00011,330
+100.0%
0.00%
NATH NewNATHANS FAMOUS INC$136,0001,450
+100.0%
0.00%
NKSH  NATIONAL BANKSHARES INC$162,000
+3.2%
3,4870.0%0.00%0.0%
NRC  NATIONAL RESEARCH CORP$185,000
+27.6%
4,9500.0%0.00%0.0%
NGS  NATURAL GAS SERVICES GROUP INC$157,000
-0.6%
6,6430.0%0.00%0.0%
MEET NewTHE MEET GROUP INC$155,00034,595
+100.0%
0.00%
MNOV  MEDICINOVA INC$148,000
-22.1%
18,6380.0%0.00%0.0%
MRLN  MARLIN BUSINESS SERVICES CORP$130,000
+4.8%
4,3710.0%0.00%
+100.0%
MNKD NewMANNKIND CORP$141,00074,268
+100.0%
0.00%
MCBC  MACATAWA BANK CORP$175,000
+18.2%
14,4160.0%0.00%0.0%
NOG NewNORTHERN OIL AND GAS INC$179,00056,872
+100.0%
0.00%
NRIM  NORTHRIM BANCORP INC$140,000
+14.8%
3,5290.0%0.00%
+100.0%
LIND NewLINDBLAD EXPEDITIONS HOLDINGS INC$143,00010,779
+100.0%
0.00%
LMNR  LIMONEIRA$153,000
+4.1%
6,2090.0%0.00%0.0%
LLNW  LIMELIGHT NETWORKS INC$196,000
+8.9%
43,8350.0%0.00%0.0%
BATRA NewLIBERTY MEDIA LIBERTY BRAVES CORP$131,0005,080
+100.0%
0.00%
NVTRQ NewNUVECTRA CORP$148,0007,232
+100.0%
0.00%
LCI  LANNETT COMPANY INC$173,000
-15.2%
12,7100.0%0.00%0.0%
LE NewLAND END INC$147,0005,281
+100.0%
0.00%
LNDC  LANDEC CORP$209,000
+14.2%
14,0100.0%0.00%0.0%
LTS  LADENBURG THALMANN FINANCIAL SERVI$171,000
+4.3%
50,2580.0%0.00%0.0%
OCN  OCWEN FINANCIAL CORP$205,000
-3.8%
51,6470.0%0.00%
-33.3%
KURA  KURA ONCOLOGY INC$184,000
-2.6%
10,1020.0%0.00%0.0%
OSBC  OLD SECOND BANCORP INC$206,000
+3.5%
14,2960.0%0.00%0.0%
KLDX NewKLONDEX MINES LTD$156,00067,582
+100.0%
0.00%
ONDK BuyON DECK CAPITAL INC$178,000
+559.3%
25,436
+431.0%
0.00%
OLP  ONE LIBERTY PROPERTIES REIT INC$166,000
+19.4%
6,2900.0%0.00%0.0%
FLWS New1-800 FLOWERS.COM INC CLASS A$167,00013,330
+100.0%
0.00%
KIN NewKINDRED BIOSCIENCES INC$146,00013,711
+100.0%
0.00%
OPY  OPPENHEIMER HOLDINGS NON VOTING IN$140,000
+8.5%
4,9980.0%0.00%0.0%
ORC  ORCHID ISLAND CAPITAL INC$161,000
+1.9%
21,4490.0%0.00%0.0%
KEYW  KEYW HOLDING CORP$204,000
+11.5%
23,3420.0%0.00%0.0%
KERX  KERYX BIOPHARMACEUTICALS INC$152,000
-7.9%
40,3090.0%0.00%0.0%
CNXN  PC CONNECTION INC$178,000
+32.8%
5,3660.0%0.00%0.0%
PDFS  PDF SOLUTIONS INC$163,000
+2.5%
13,6310.0%0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$178,000
+44.7%
76,001
+81.3%
0.00%
+100.0%
KDMN NewKADMON INC$148,00037,171
+100.0%
0.00%
PHH  PHH CORP$170,000
+3.7%
15,6760.0%0.00%0.0%
KREF  KKR REAL ESTATE FINANCE INC TRUST$152,000
-1.3%
7,6790.0%0.00%0.0%
PACB  PACIFIC BIOSCIENCES OF CALIFORNIA$209,000
+74.2%
58,7470.0%0.00%
+100.0%
ITIC  INVESTORS TITLE$136,000
-7.5%
7360.0%0.00%0.0%
PHX  PANHANDLE OIL AND GAS INC CLASS A$150,000
-1.3%
7,8550.0%0.00%0.0%
ISTR NewINVESTAR HOLDING CORP$129,0004,650
+100.0%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$165,000
+23.1%
16,222
+57.1%
0.00%0.0%
PKOH  PARK OHIO HOLDINGS CORP$177,000
-3.8%
4,7480.0%0.00%0.0%
IPI  INTREPID POTASH INC$195,000
+12.7%
47,5330.0%0.00%0.0%
PRTY  PARTY CITY HOLDCO INC$208,000
-2.3%
13,6560.0%0.00%
-33.3%
PFIS  PEOPLES FINANCIAL SERVICES CORP$173,000
+3.0%
3,6730.0%0.00%0.0%
INWK  INNERWORKINGS INC$163,000
-4.1%
18,7410.0%0.00%0.0%
INO  INOVIO PHARMACEUTICALS INC$142,000
-17.0%
36,2970.0%0.00%0.0%
IMKTA  INGLES MARKETS INC CLASS A$196,000
-6.2%
6,1730.0%0.00%0.0%
PI  IMPINJ INC$189,000
+70.3%
8,5610.0%0.00%
+100.0%
HURC  HURCO COMPANIES INC$142,000
-2.1%
3,1670.0%0.00%0.0%
HBCP  HOME BANCORP INC$144,000
+8.3%
3,0860.0%0.00%0.0%
HIFS  HINGHAM INSTITUTION FOR SAVINGS$157,000
+6.8%
7160.0%0.00%0.0%
HIL NewHILL INTERNATIONAL INC$144,00024,384
+100.0%
0.00%
PBPB  POTBELLY CORP$162,000
+7.3%
12,5200.0%0.00%0.0%
POWL  POWELL INDUSTRIES INC$153,000
+29.7%
4,4040.0%0.00%
+100.0%
PLPC NewPREFORMED LINE PRODUCTS$136,0001,536
+100.0%
0.00%
PSDO  PRESIDIO INC$165,000
-16.2%
12,5820.0%0.00%0.0%
HRTG  HERITAGE INSURANCE HOLDINGS INC$197,000
+10.1%
11,7920.0%0.00%0.0%
HCCI  HERITAGE CRYSTAL INC$150,000
-14.8%
7,4740.0%0.00%0.0%
PRMW  PRIMO WATER CORP$192,000
+48.8%
10,9970.0%0.00%0.0%
HIIQ  HEALTH INSURANCE INNOVATIONS INC C$187,000
+12.0%
5,7820.0%0.00%0.0%
HWKN  HAWKINS INC$169,000
+0.6%
4,7780.0%0.00%0.0%
HLIT  HARMONIC INC$168,000
+12.0%
39,5380.0%0.00%0.0%
HONE NewHARBORONE BANCORP INC$142,0007,489
+100.0%
0.00%
HCKT  HACKETT GROUP INC$179,0000.0%11,1510.0%0.00%0.0%
HCI  HCI GROUP INC$181,000
+9.0%
4,3470.0%0.00%0.0%
GNTY  GUARANTY BANCSHARES INC$131,000
-0.8%
3,9760.0%0.00%0.0%
GEFB  GREIF INC CLASS B$131,000
-1.5%
2,2770.0%0.00%0.0%
GRBK NewGREEN BRICK PARTNERS INC$129,00013,141
+100.0%
0.00%
RICK  RCI HOSPITALITY HOLDINGS INC$151,000
+11.9%
4,7560.0%0.00%0.0%
REVG  REV GROUP INC$202,000
-18.2%
11,8930.0%0.00%
-33.3%
GLDD  GREAT LAKES DREDGE AND DOCK CORP$146,000
+14.1%
27,7750.0%0.00%0.0%
RTIX  RTI SURGICAL INC$130,0000.0%28,3380.0%0.00%0.0%
GORO NewGOLD RESOURCE CORP$174,00026,334
+100.0%
0.00%
GOGO  GOGO INC$133,000
-43.9%
27,4190.0%0.00%
-33.3%
RDI  READING INTERNATIONAL NON VOTING I$136,000
-4.2%
8,5040.0%0.00%0.0%
GNMK  GENMARK DIAGNOSTICS INC$168,000
+17.5%
26,3500.0%0.00%0.0%
RM  REGIONAL MANAGEMENT CORP$192,000
+9.7%
5,4960.0%0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$173,000
+53.1%
22,031
+69.1%
0.00%
+100.0%
FF  FUTUREFUEL CORP$143,000
+17.2%
10,1950.0%0.00%
+100.0%
RGP  RESOURCES CONNECTION INC$204,000
+4.1%
12,0830.0%0.00%0.0%
FSB  FRANKLIN FINANCIAL NETWORK INC$185,000
+15.6%
4,9220.0%0.00%0.0%
FRAN NewFRANCESCAS HOLDINGS CORP$133,00017,669
+100.0%
0.00%
RST NewROSETTA STONE INC$158,0009,843
+100.0%
0.00%
INBK  FIRST INTERNET BANCORP$137,000
-8.1%
4,0190.0%0.00%0.0%
SMHI  SEACOR MARINE HOLDINGS INC$207,000
+21.1%
8,9660.0%0.00%0.0%
FNLC  FIRST BANCORP INC.$150,000
+0.7%
5,3080.0%0.00%0.0%
SFE  SAFEGUARD SCIENTIFICS INC$129,000
+4.0%
10,0840.0%0.00%
+100.0%
FFKT  FARMERS CAPITAL BANK CORP$193,000
+30.4%
3,7130.0%0.00%0.0%
SNECQ NewSANCHEZ ENERGY CORP$180,00039,833
+100.0%
0.00%
FMAO  FARMERS AND MERCHANTS BANCORP INC$162,0000.0%4,0060.0%0.00%0.0%
SVRA NewSAVARA INC$148,00013,047
+100.0%
0.00%
EPM NewEVOLUTION PETROLEUM CORP$135,00013,703
+100.0%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS CORP CL$161,000
+292.7%
32,143
+266.3%
0.00%
EBTC  ENTERPRISE BANCORP INC$164,000
+14.7%
4,0640.0%0.00%0.0%
SENS NewSENSEONICS HOLDINGS INC$141,00034,379
+100.0%
0.00%
EGC NewENERGY XXI GULF COAST INC$154,00017,463
+100.0%
0.00%
SREV  SERVICESOURCE INTERNATIONAL INC$148,000
+3.5%
37,4820.0%0.00%0.0%
WATT  ENERGOUS CORP$133,000
-7.6%
8,9940.0%0.00%0.0%
ERII  ENERGY RECOVERY INC$145,000
-2.0%
17,9960.0%0.00%0.0%
SCVL  SHOE CARNIVAL INC$133,000
+35.7%
4,1140.0%0.00%
+100.0%
SSTI NewSHOTSPOTTER INC$137,0003,603
+100.0%
0.00%
BSRR  SIERRA BANCORP$165,000
+5.8%
5,8410.0%0.00%0.0%
PERY  PERRY ELLIS INTERNATIONAL INC$199,000
+5.3%
7,3180.0%0.00%0.0%
SLP NewSIMULATIONS PLUS INC$129,0005,803
+100.0%
0.00%
EHTH  EHEALTH INC$177,000
+55.3%
7,9870.0%0.00%
+100.0%
ERA NewERA GROUP INC$139,00010,706
+100.0%
0.00%
SMBK NewSMARTFINANCIAL INC$150,0005,821
+100.0%
0.00%
ELF  ELF BEAUTY INC$153,000
-21.5%
10,0700.0%0.00%0.0%
DX BuyDYNEX CAPITAL REIT INC$178,000
+161.8%
27,274
+167.9%
0.00%
+100.0%
SOI  SOLARIS OILFIELD INFRASTRUCTURE IN$137,000
-13.8%
9,5980.0%0.00%0.0%
DCO  DUCOMMUN INC$197,000
+8.8%
5,9590.0%0.00%0.0%
DOVA NewDOVA PHARMACEUTICALS INC$181,0006,038
+100.0%
0.00%
SFST  SOUTHERN FIRST BANCSHARES INC$151,000
-0.7%
3,4190.0%0.00%0.0%
SMBC  SOUTHERN MISSOURI BANCORP INC$140,000
+6.9%
3,5920.0%0.00%0.0%
SONA  SOUTHERN NATIONAL BANCORP OF VIRGI$193,000
+12.9%
10,7990.0%0.00%0.0%
RRD BuyRR DONNELLEY AND SONS$195,000
+4.3%
33,770
+57.5%
0.00%0.0%
DGII  DIGI INTERNATIONAL INC$165,000
+27.9%
12,5000.0%0.00%0.0%
SPOK  SPOK HOLDINGS INC$176,000
+0.6%
11,7230.0%0.00%0.0%
DEPO  DEPOMED INC$209,000
+1.0%
31,3790.0%0.00%0.0%
DERM  DERMIRA INC$167,000
+15.2%
18,1390.0%0.00%0.0%
DFRG  DEL FRISCOS RESTAURANT GROUP INC$152,000
-17.4%
12,0520.0%0.00%0.0%
STML  STEMLINE THERAPEUTICS INC$192,000
+4.9%
11,9470.0%0.00%0.0%
DSKE BuyDASEKE INC$197,000
+69.8%
19,836
+67.3%
0.00%
+100.0%
DAKT BuyDAKTRONICS INC$152,000
+145.2%
17,820
+152.1%
0.00%
+100.0%
STRL  STERLING CONSTRUCTION INC$173,000
+13.8%
13,2460.0%0.00%0.0%
DJCO  DAILY JOURNAL CORP$138,000
+0.7%
5980.0%0.00%0.0%
SMMF  SUMMIT FINANCIAL GROUP INC$153,000
+7.0%
5,7050.0%0.00%0.0%
CTSO NewCYTOSORBENTS CORP$169,00014,785
+100.0%
0.00%
CYTK  CYTOKINETICS INC$155,000
+14.8%
18,7160.0%0.00%0.0%
SGRY  SURGERY PARTNERS INC$142,000
-13.4%
9,5400.0%0.00%0.0%
SLD  SUTHERLAND ASSET MANAGEMENT CORP$143,000
+7.5%
8,7910.0%0.00%0.0%
CYRX NewCRYOPORT INC$192,00012,188
+100.0%
0.00%
CCRN  CROSS COUNTRY HEALTHCARE INC$186,000
+1.6%
16,4950.0%0.00%0.0%
SGYPQ  SYNERGY PHARMACEUTICALS INC$209,000
-4.6%
119,8460.0%0.00%
-33.3%
BREW  CRAFT BREW ALLIANCE INC$136,000
+11.5%
6,5740.0%0.00%
+100.0%
SYRS NewSYROS PHARMACEUTICALS INC$134,00013,108
+100.0%
0.00%
SYX  SYSTEMAX INC$204,000
+20.0%
5,9540.0%0.00%0.0%
COWN  COWEN INC CLASS A$183,000
+5.2%
13,1960.0%0.00%0.0%
CVLG  COVENANT TRANSPORTATION GROUP INC$182,000
+5.8%
5,7760.0%0.00%0.0%
CNCE  CONCERT PHARMACEUTICALS INC$151,000
-26.3%
8,9730.0%0.00%0.0%
CPSI  COMPUTER PROGRAMS AND SYSTEMS INC$193,000
+12.9%
5,8560.0%0.00%0.0%
CYH  COMMUNITY HEALTH SYSTEMS INC$144,000
-16.3%
43,4090.0%0.00%0.0%
CVLY NewCODORUS VALLEY BANCORP INC$138,0004,514
+100.0%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$138,000
+283.3%
39,445
+219.7%
0.00%
CLW  CLEARWATER PAPER CORP$181,000
-40.8%
7,8360.0%0.00%
-50.0%
CIO  CITY OFFICE REIT INC$190,000
+11.1%
14,8200.0%0.00%0.0%
CIA  CITIZENS INC CLASS A$173,000
+6.8%
22,1720.0%0.00%0.0%
TTSH NewTILE SHOP HOLDINGS INC$154,00020,043
+100.0%
0.00%
CZNC  CITIZENS AND NORTHERN CORP$174,000
+12.3%
6,7160.0%0.00%0.0%
TITN  TITAN MACHINERY INC$145,000
-33.8%
9,3060.0%0.00%
-33.3%
CCXI  CHEMOCENTRYX INC$163,000
-3.6%
12,3920.0%0.00%0.0%
CHFN  CHARTER FINANCIAL CORP$151,000
+18.9%
6,2430.0%0.00%
+100.0%
ECOM  CHANNELADVISOR CORP$146,000
+53.7%
10,4030.0%0.00%
+100.0%
TREC  TRECORA RESOURCES$161,000
+9.5%
10,8190.0%0.00%0.0%
CENT  CENTRAL GARDEN AND PET$193,000
+1.0%
4,4460.0%0.00%0.0%
CDR  CEDAR REALTY TRUST REIT INC TRUST$179,000
+19.3%
37,9540.0%0.00%0.0%
CPRX NewCATALYST PHARMACEUTICALS INC$157,00050,349
+100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INC CLASS B$170,00039,908
+100.0%
0.00%
XXII NewCENTURY GROUP INC$145,00058,793
+100.0%
0.00%
CSV  CARRIAGE SERVICES INC$184,000
-11.5%
7,5060.0%0.00%0.0%
CDNA NewCAREDX INC$197,00016,080
+100.0%
0.00%
CRCM  CARE.COM INC$146,000
+28.1%
6,9990.0%0.00%
+100.0%
CSU  CAPITAL SENIOR LIVING CORP$152,000
-0.7%
14,2600.0%0.00%0.0%
CCBG  CAPITAL CITY BANK INC$136,000
-4.9%
5,7690.0%0.00%0.0%
CALX BuyCALIX NETWORKS INC$168,000
+265.2%
21,486
+221.7%
0.00%
+100.0%
CDZI  CADIZ INC$138,000
-2.8%
10,5370.0%0.00%0.0%
CTIC NewCTI BIOPHARMA CORP$137,00027,473
+100.0%
0.00%
UIHC  UNITED INSURANCE HOLDINGS CORP$169,000
+1.8%
8,6540.0%0.00%0.0%
CCNE  CNB FINANCIAL CORP$204,000
+3.6%
6,7820.0%0.00%0.0%
CAI  CAI INTERNATIONAL INC$188,000
+9.3%
8,1070.0%0.00%0.0%
BY  BYLINE BANCORP INC$183,000
-2.1%
8,1700.0%0.00%0.0%
BCOV BuyBRIGHTCOVE INC$166,000
+1006.7%
17,189
+671.8%
0.00%
UEIC  UNIVERSAL ELECTRONICS INC$199,000
-36.6%
6,0280.0%0.00%
-50.0%
BOOT  BOOT BARN HOLDINGS INC$199,000
+17.1%
9,5800.0%0.00%0.0%
UEC NewURANIUM ENERGY CORP$129,00080,349
+100.0%
0.00%
BOJA  BOJANGLES INC$128,000
+4.1%
8,9110.0%0.00%
+100.0%
BXC NewBLUELINX HOLDINGS INC$168,0004,469
+100.0%
0.00%
VSEC  VSE CORP$200,000
-7.8%
4,1900.0%0.00%
-33.3%
BLBD  BLUE BIRD CORP$129,000
-5.1%
5,7510.0%0.00%0.0%
BIOS BuyBIOSCRIP INC$190,000
+280.0%
64,727
+220.8%
0.00%
+100.0%
BZH  BEAZER HOMES INC$202,000
-7.8%
13,7000.0%0.00%
-33.3%
BSET  BASSETT FURNITURE INDUSTRIES INC$148,000
-9.2%
5,3740.0%0.00%0.0%
VEC  VECTRUS INC$174,000
-17.1%
5,6470.0%0.00%0.0%
VRA NewVERA BRADLEY INC$158,00011,248
+100.0%
0.00%
VSTM NewVERASTEM INC$184,00026,692
+100.0%
0.00%
BKS NewBARNES AND NOBLE INC$187,00029,521
+100.0%
0.00%
VCEL NewVERICEL CORP$181,00018,632
+100.0%
0.00%
BLMT SellBSB BANCORP INC$148,000
-43.7%
4,295
-50.0%
0.00%
-33.3%
VRAY NewVIEWRAY INC$176,00025,410
+100.0%
0.00%
VKTX NewVIKING THERAPEUTICS INC$206,00021,697
+100.0%
0.00%
VPG  VISHAY PRECISION GROUP INC$201,000
+22.6%
5,2670.0%0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$208,000
+44.4%
10,649
+38.6%
0.00%0.0%
ACBI  ATLANTIC CAPITAL BANCSHARES INC$205,000
+8.5%
10,4400.0%0.00%0.0%
WMIH  WMIH CORP$131,000
-5.8%
98,0680.0%0.00%0.0%
ARTNA NewARTESIAN RESOURCES CORP CLASS A$146,0003,766
+100.0%
0.00%
AFI  ARMSTRONG FLOORING INC$164,000
+3.1%
11,6810.0%0.00%0.0%
ACRE  ARES COMMERCIAL REAL ESTATE REIT C$158,000
+12.1%
11,4380.0%0.00%0.0%
WSBF  WATERSTONE FINANCIAL INC$186,000
-1.6%
10,9000.0%0.00%0.0%
ATRS  ANTARES PHARMA INC$185,000
+17.1%
71,7310.0%0.00%0.0%
WTBA  WEST BANCORPORATION INC$202,000
-1.9%
8,0360.0%0.00%0.0%
ATLO  AMES NATIONAL CORP$143,000
+11.7%
4,6470.0%0.00%0.0%
WMC BuyWESTERN ASSET MORTGAGE CAPITAL REI$208,000
+112.2%
19,929
+97.6%
0.00%
+100.0%
WNEB  WESTERN NEW ENGLAND BANCORP INC$147,000
+2.8%
13,3970.0%0.00%0.0%
WHG  WESTWOOD HOLDINGS GROUP INC$193,000
+5.5%
3,2350.0%0.00%0.0%
AMSWA  AMERICAN SOFTWARE INC CLASS A$186,000
+12.0%
12,7610.0%0.00%0.0%
ARII  AMERICAN RAILCAR INDUSTRIES INC$186,000
+5.7%
4,7080.0%0.00%0.0%
WOW NewWIDEOPENWEST INC$149,00015,386
+100.0%
0.00%
AMNB  AMERICAN NATIONAL BANKSHARES INC$172,000
+6.2%
4,3110.0%0.00%0.0%
WINA  WINMARK CORP$169,000
+13.4%
1,1400.0%0.00%0.0%
AMOT  ALLIED MOTION TECHNOLOGIES INC$157,000
+20.8%
3,2830.0%0.00%0.0%
ALBO NewALBIREO PHARMA INC$167,0004,713
+100.0%
0.00%
ADVM NewADVERUM BIOTECHNOLOGIES INC$150,00028,341
+100.0%
0.00%
YRCW  YRC WORLDWIDE INC$149,000
+13.7%
14,7850.0%0.00%0.0%
ACHN  ACHILLION PHARMACEUTICALS INC$159,000
-23.6%
56,1030.0%0.00%0.0%
ARAY  ACCURAY INC$153,000
-17.7%
37,2180.0%0.00%0.0%
ANCX  ACCESS NATIONAL CORP$203,000
+0.5%
7,0930.0%0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$199,000
+36.3%
65,990
+77.1%
0.00%0.0%
ZIXI NewZIX CORP$140,00026,040
+100.0%
0.00%
CETV  CENTRAL EUROPEAN MEDIA ENTERPRISES$168,000
-1.2%
40,4140.0%0.00%0.0%
AXTI BuyAXT INC$134,000
+211.6%
18,990
+220.7%
0.00%
+100.0%
AVHI NewAV HOMES INC$134,0006,263
+100.0%
0.00%
NAT  NORDIC AMERICAN TANKERS LTD$181,000
+38.2%
67,5710.0%0.00%0.0%
ATEN  A10 NETWORKS INC$135,000
+7.1%
21,7270.0%0.00%
+100.0%
TGH  TEXTAINER GROUP HOLDINGS LTD$183,000
-6.2%
11,5320.0%0.00%0.0%
MPAA  MOTORCAR PARTS OF AMERICA INC$150,000
-12.3%
8,0000.0%0.00%0.0%
MITK  MITEK SYSTEMS INC$135,000
+20.5%
15,1250.0%0.00%
+100.0%
MG  MISTRAS GROUP INC$155,000
-0.6%
8,2220.0%0.00%0.0%
NERV NewMINERVA NEUROSCIENCES INC$135,00016,304
+100.0%
0.00%
NIHD NewNII HOLDINGS INC$169,00043,248
+100.0%
0.00%
MLR  MILLER INDUSTRIES INC$145,000
+2.1%
5,6800.0%0.00%0.0%
MOFG  MIDWESTONE FINANCIAL GROUP INC$189,000
+1.6%
5,5850.0%0.00%0.0%
MRT  MEDEQUITIES REALTY INC TRUST$118,000
+4.4%
10,7090.0%0.00%0.0%
NXEO  NEXEO SOLUTIONS INC$123,000
-15.2%
13,5140.0%0.00%
-50.0%
CIVI  CIVITAS SOLUTIONS INC$106,000
+7.1%
6,4560.0%0.00%0.0%
DMRC  DIGIMARC CORP$106,000
+12.8%
3,9430.0%0.00%0.0%
DRRX  DURECT CORP$115,000
-27.2%
73,8750.0%0.00%
-50.0%
CIVB NewCIVISTA BANCSHARES INC$127,0005,257
+100.0%
0.00%
EMCI  EMC INSURANCE GROUP INC$106,000
+2.9%
3,8000.0%0.00%0.0%
SHBI NewSHORE BANCSHARES INC$126,0006,600
+100.0%
0.00%
TRNC  TRONC INC$120,000
+5.3%
6,9550.0%0.00%0.0%
MOBL  MOBILEIRON INC$126,000
-10.0%
28,3250.0%0.00%
-50.0%
HYG SellISHARES IBOXX $ HIGH YIELD CORPORA$102,000
-72.6%
1,202
-72.4%
0.00%
-75.0%
JCAP  JERNIGAN CAPITAL INC$93,000
+5.7%
4,8800.0%0.00%0.0%
FARM  FARMER BROTHERS$121,000
+0.8%
3,9670.0%0.00%0.0%
HBMD NewHOWARD BANCORP INC$123,0006,845
+100.0%
0.00%
OCUL NewOCULAR THERAPEUTIX INC$117,00017,358
+100.0%
0.00%
FPI  FARMLAND PARTNERS INC$117,000
+5.4%
13,2910.0%0.00%0.0%
CULP  CULP INC$115,000
-19.6%
4,6970.0%0.00%
-50.0%
PTE NewPOLARITYTE INC$100,0004,264
+100.0%
0.00%
BNED NewBARNES AND NOBLE EDUCATION INC$110,00019,538
+100.0%
0.00%
FLXS  FLEXSTEEL INDUSTRIES INC$120,000
+0.8%
3,0050.0%0.00%0.0%
RMTI  ROCKWELL MEDICAL INC$93,000
-5.1%
18,8360.0%0.00%0.0%
BFIN NewBANKFINANCIAL CORP$127,0007,197
+100.0%
0.00%
AT  ATLANTIC POWER CORP$127,000
+5.0%
57,5880.0%0.00%0.0%
AAIC  ARLINGTON ASSET INVESTMENT CLASS A$104,000
-6.3%
10,0560.0%0.00%0.0%
CRBP  CORBUS PHARMACEUTICALS HOLDINGS IN$117,000
-17.0%
23,0890.0%0.00%
-50.0%
PIRS  PIERIS PHARMACEUTICALS INC$105,000
-25.5%
20,6510.0%0.00%
-50.0%
GHM NewGRAHAM CORP$125,0004,832
+100.0%
0.00%
GNCIQ  GNC HOLDINGS INC CLASS A$118,000
-8.5%
33,5390.0%0.00%
-50.0%
MDCA  MDC PARTNERS INC CLASS A$117,000
-36.1%
25,3800.0%0.00%
-50.0%
FC  FRANKLIN COVEY$121,000
-8.3%
4,9120.0%0.00%
-50.0%
CLSD  CLEARSIDE BIOMEDICAL INC$116,000
-0.9%
10,8590.0%0.00%0.0%
AKAOQ  ACHAOGEN INC$122,000
-33.0%
14,0770.0%0.00%
-50.0%
TNK ExitTEEKAY TANKERS LTD CLASS A$0-14,641
-100.0%
0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-3,429
-100.0%
0.00%
APPN BuyAPPIAN CORP CLASS A$00
+100.0%
0.00%
GCAP ExitGAIN CAPITAL HOLDINGS INC$0-4,229
-100.0%
0.00%
EDGE ExitEDGE THERAPEUTICS INC$0-10,094
-100.0%
0.00%
CMRX ExitCHIMERIX INC$0-24,342
-100.0%
-0.00%
CLDX ExitCELLDEX THERAPEUTICS INC$0-23,421
-100.0%
-0.00%
REV ExitREVLON INC CLASS A$0-5,953
-100.0%
-0.00%
ENZ ExitENZO BIOCHEM INC$0-21,985
-100.0%
-0.00%
MGI ExitMONEYGRAM INTERNATIONAL INC$0-14,692
-100.0%
-0.00%
SGC ExitSUPERIOR UNIFORM GROUP INC$0-4,348
-100.0%
-0.00%
FLDM ExitFLUIDIGM CORP$0-20,596
-100.0%
-0.00%
GSAT ExitGLOBALSTAR VOTING INC$0-124,891
-100.0%
-0.00%
WIN ExitWINDSTREAM HOLDINGS INC$0-90,224
-100.0%
-0.00%
FOR ExitFORESTAR GROUP INC$0-5,482
-100.0%
-0.00%
SEND ExitSENDGRID INC$0-4,249
-100.0%
-0.00%
ATEX ExitPDVWIRELESS INC$0-3,369
-100.0%
-0.00%
INAPQ ExitINTERNAP CORP$0-10,141
-100.0%
-0.00%
HOV ExitHOVNANIAN ENTERPRISES INC CLASS A$0-62,850
-100.0%
-0.00%
APLS ExitAPELLIS PHARMACEUTICALS INC$0-5,716
-100.0%
-0.00%
AGEN ExitAGENUS INC$0-19,029
-100.0%
-0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-7,511
-100.0%
-0.00%
DSPG ExitDSP GROUP INC$0-11,248
-100.0%
-0.00%
AHP ExitASHFORD HOSPITALITY PRIME REIT INC$0-14,521
-100.0%
-0.00%
RPXC ExitRPX CORP$0-19,231
-100.0%
-0.00%
FLWS Exit1-800 FLOWERS.COM INC CLASS A$0-13,330
-100.0%
-0.00%
PQG ExitPQ GROUP HOLDINGS INC$0-14,392
-100.0%
-0.00%
CTO ExitCONSOLIDATED TOMOKA LAND$0-2,461
-100.0%
-0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-73,332
-100.0%
-0.00%
AKCA ExitAKCEA THERAPEUTICS INC$0-7,356
-100.0%
-0.00%
LAYN ExitLAYNE CHRISTENSEN$0-8,805
-100.0%
-0.00%
TRTX ExitTPG RE FINANCE TRUST INC TRUST$0-10,006
-100.0%
-0.00%
CSBK ExitCLIFTON BANCORP INC$0-10,898
-100.0%
-0.00%
PIR ExitPIER IMPORTS INC$0-40,720
-100.0%
-0.00%
BASX ExitBASIC ENERGY SERVICES INC$0-9,414
-100.0%
-0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-7,132
-100.0%
-0.00%
RESI ExitFRONT YARD RESIDENTIAL CORP$0-16,214
-100.0%
-0.00%
RSO ExitRESOURCE CAPITAL REIT CORP$0-16,059
-100.0%
-0.00%
FTK ExitFLOTEK INDUSTRIES INC$0-28,523
-100.0%
-0.00%
SNNAQ ExitSIENNA BIOPHARMACEUTICALS INC$0-7,806
-100.0%
-0.00%
GPX ExitGP STRATEGIES CORP$0-5,793
-100.0%
-0.00%
PICO ExitPICO HOLDINGS INC$0-12,147
-100.0%
-0.00%
CHUBA ExitCOMMERCEHUB SERIES A INC$0-7,074
-100.0%
-0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-19,823
-100.0%
-0.00%
VDSI ExitVASCO DATA SECURITY INTERNATIONAL$0-15,031
-100.0%
-0.00%
ZOES ExitZOES KITCHEN INC$0-9,191
-100.0%
-0.00%
DNLI ExitDENALI THERAPEUTICS INC$0-12,469
-100.0%
-0.00%
FTRCQ ExitFRONTIER COMMUNICATIONS CORP$0-37,100
-100.0%
-0.00%
LBRT ExitLIBERTY OILFIELD SERVICES INC CLAS$0-12,673
-100.0%
-0.00%
PGEM ExitPLY GEM HOLDINGS INC$0-11,295
-100.0%
-0.00%
TERP ExitTERRAFORM POWER INC CLASS A$0-20,842
-100.0%
-0.00%
FMSA ExitFAIRMOUNT SANTROL HOLDINGS INC$0-54,651
-100.0%
-0.00%
HPR ExitHIGHPOINT RESOURCES CORP$0-51,358
-100.0%
-0.00%
NMRK ExitNEWMARK GROUP INC CLASS A$0-17,059
-100.0%
-0.00%
FTSI ExitFTS INTERNATIONAL INC$0-15,478
-100.0%
-0.00%
ILPT ExitINDUSTRIAL LOGISTICS PROPERTIES TR$0-13,992
-100.0%
-0.00%
FINL ExitFINISH LINE INC CLASS A$0-20,123
-100.0%
-0.00%
TTEC ExitTTEC HOLDINGS INC$0-7,377
-100.0%
-0.00%
BH ExitBIGLARI HOLDINGS INC$0-528
-100.0%
-0.00%
SAIL ExitSAILPOINT TECHNOLOGIES HOLDINGS IN$0-13,775
-100.0%
-0.00%
SVU ExitSUPERVALU INC$0-17,497
-100.0%
-0.00%
OKTA ExitOKTA INC CLASS A$0-8,992
-100.0%
-0.00%
CHUBK ExitCOMMERCEHUB SERIES C INC$0-14,164
-100.0%
-0.00%
AFAM ExitALMOST FAMILY INC$0-6,160
-100.0%
-0.00%
ARMO ExitARMO BIOSCIENCES INC$0-10,912
-100.0%
-0.01%
EYE ExitNATIONAL VISION HOLDINGS INC$0-14,009
-100.0%
-0.01%
SGY ExitSTONE ENERGY CORP$0-10,507
-100.0%
-0.01%
VIRT ExitVIRTU FINANCIAL INC CLASS A$0-12,905
-100.0%
-0.01%
MTW ExitMANITOWOC INC$0-15,849
-100.0%
-0.01%
WHD ExitCACTUS INC CLASS A$0-14,261
-100.0%
-0.01%
MSFG ExitMAINSOURCE FINANCIAL GROUP INC$0-11,883
-100.0%
-0.01%
SNDR ExitSCHNEIDER NATIONAL INC CLASS B$0-19,310
-100.0%
-0.01%
MULE ExitMULESOFT INC CLASS A$0-11,757
-100.0%
-0.01%
AQUA ExitEVOQUA WATER TECHNOLOGIES CORP$0-22,641
-100.0%
-0.01%
COLD ExitAMERICOLD REALTY TRUST$0-29,005
-100.0%
-0.01%
RDFN ExitREDFIN CORP$0-26,591
-100.0%
-0.01%
CNNE ExitCANNAE HOLDINGS INC$0-30,326
-100.0%
-0.01%
SNBR ExitSLEEP NUMBER CORP$0-17,167
-100.0%
-0.01%
CZR ExitCAESARS ENTERTAINMENT CORP$0-54,936
-100.0%
-0.01%
ALOG ExitANALOGIC CORP$0-6,383
-100.0%
-0.01%
BGC ExitGENERAL CABLE CORP$0-21,537
-100.0%
-0.01%
LQ ExitLA QUINTA HOLDINGS INC$0-36,753
-100.0%
-0.01%
IPXL ExitIMPAX LABORATORIES INC$0-35,866
-100.0%
-0.01%
CBI ExitCHICAGO BRIDGE AND IRON NV$0-47,677
-100.0%
-0.01%
UBNT ExitUBIQUITI NETWORKS INC$0-10,729
-100.0%
-0.01%
DYN ExitDYNEGY INC$0-58,179
-100.0%
-0.01%
PSTG ExitPURE STORAGE INC CLASS A$0-44,025
-100.0%
-0.01%
MDR ExitMCDERMOTT INTERNATIONAL INC$0-135,519
-100.0%
-0.01%
COLM ExitCOLUMBIA SPORTSWEAR$0-13,362
-100.0%
-0.01%
PEGA ExitPEGASYSTEMS INC$0-16,572
-100.0%
-0.01%
HAWK ExitBLACKHAWK NETWORK HOLDINGS INC$0-24,608
-100.0%
-0.01%
CALD ExitCALLIDUS SOFTWARE INC$0-30,907
-100.0%
-0.01%
TWLO ExitTWILIO INC CLASS A$0-29,205
-100.0%
-0.01%
RP ExitREALPAGE INC$0-25,498
-100.0%
-0.02%
FCNCA ExitFIRST CITIZENS BANCSHARES INC CLAS$0-3,333
-100.0%
-0.02%
DK ExitDELEK US HOLDINGS INC$0-36,076
-100.0%
-0.02%
BHF ExitBRIGHTHOUSE FINANCIAL INC$0-28,835
-100.0%
-0.02%
PEN ExitPENUMBRA INC$0-13,208
-100.0%
-0.02%
RNG ExitRINGCENTRAL INC CLASS A$0-28,664
-100.0%
-0.02%
ASGN ExitASGN INC$0-22,539
-100.0%
-0.02%
TWOU Exit2U INC$0-21,842
-100.0%
-0.02%
CNX ExitCNX RESOURCES CORP$0-125,673
-100.0%
-0.02%
JBGS ExitJBG SMITH PROPERTIES$0-58,273
-100.0%
-0.02%
CSRA ExitCSRA INC$0-49,331
-100.0%
-0.02%
SRPT ExitSAREPTA THERAPEUTICS INC$0-27,646
-100.0%
-0.02%
SYNH ExitSYNEOS HEALTH INC$0-60,685
-100.0%
-0.02%
EXAS ExitEXACT SCIENCES CORP$0-52,309
-100.0%
-0.02%
PFPT ExitPROOFPOINT INC$0-19,783
-100.0%
-0.03%
LOPE ExitGRAND CANYON EDUCATION INC$0-20,725
-100.0%
-0.03%
LUK ExitLEUCADIA NATIONAL CORP$0-97,503
-100.0%
-0.03%
ZEN ExitZENDESK INC$0-45,410
-100.0%
-0.03%
PAYC ExitPAYCOM SOFTWARE INC$0-21,702
-100.0%
-0.03%
PODD ExitINSULET CORP$0-26,143
-100.0%
-0.03%
NTNX ExitNUTANIX INC CLASS A$0-48,555
-100.0%
-0.03%
EPAM ExitEPAM SYSTEMS INC$0-22,354
-100.0%
-0.03%
BXS ExitBANCORPSOUTH$0-90,807
-100.0%
-0.03%
SAGE ExitSAGE THERAPEUTICS INC$0-18,484
-100.0%
-0.04%
DST ExitDST SYSTEMS INC$0-36,988
-100.0%
-0.04%
GRUB ExitGRUBHUB INC$0-38,209
-100.0%
-0.05%
GXP ExitGREAT PLAINS ENERGY INC$0-134,582
-100.0%
-0.05%
ANDV ExitANDEAVOR$0-42,572
-100.0%
-0.05%
IQV ExitIQVIA HOLDINGS INC$0-43,869
-100.0%
-0.05%
TPR ExitTAPESTRY INC$0-85,732
-100.0%
-0.05%
WR ExitWESTAR ENERGY INC$0-88,761
-100.0%
-0.06%
OA ExitORBITAL ATK INC$0-36,069
-100.0%
-0.06%
MSCC ExitMICROSEMI CORP$0-73,385
-100.0%
-0.06%
AZPN ExitASPEN TECHNOLOGY INC$0-66,162
-100.0%
-0.06%
KNX ExitKNIGHT-SWIFT TRANSPORTATION HOLDIN$0-135,814
-100.0%
-0.07%
MON ExitMONSANTO$0-132,654
-100.0%
-0.18%
TWX ExitTIME WARNER INC$0-234,688
-100.0%
-0.26%
BKNG ExitBOOKING HOLDINGS INC$0-14,677
-100.0%
-0.36%
DWDP ExitDOWDUPONT INC$0-704,194
-100.0%
-0.53%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • MetLife Inc. #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-08-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC24Q3 20236.3%
MICROSOFT CORP24Q3 20235.6%
AMAZON COM INC24Q3 20233.7%
META PLATFORMS INC24Q3 20231.8%
ALPHABET INC CLASS A24Q3 20231.8%
BERKSHIRE HATHAWAY INC DEL24Q3 20231.4%
JOHNSON & JOHNSON24Q3 20231.3%
JPMORGAN CHASE & CO24Q3 20231.3%
SPDR S&P ETF TRUST24Q3 20232.2%
NVIDIA CORPORATION24Q3 20232.4%

View MetLife Investment Management, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
MetLife Investment Management, LLC Q2 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Neuberger Berman High Yield Strategies Fund Inc.Sold outSeptember 20, 202300.0%
Virtus Convertible & Income FundJune 12, 20232,640,000100.0%
Virtus Convertible & Income Fund IIJune 12, 2023880,000100.0%

View MetLife Investment Management, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-14
13F-HR/A2024-05-10
13F-HR/A2024-05-10
13F-HR/A2024-05-10
13F-HR/A2024-05-10
13F-HR/A2024-05-10
13F-HR/A2024-05-10
13F-HR/A2024-05-10
13F-HR/A2024-05-10
13F-HR/A2024-05-09

View MetLife Investment Management, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (8468043000.0 != 8468045000.0)

Export MetLife Investment Management, LLC's holdings