MetLife Investment Management, LLC - Q1 2018 holdings

$8.49 Billion is the total value of MetLife Investment Management, LLC's 2182 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 6.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$256,195,000
-4.7%
1,526,970
-3.9%
3.02%
-0.9%
MSFT SellMICROSOFT CORP$211,488,000
+3.6%
2,317,170
-2.9%
2.49%
+7.8%
AMZN SellAMAZON COM INC$175,014,000
+20.9%
120,921
-2.3%
2.06%
+25.8%
BRKB SellBERKSHIRE HATHAWAY INC CLASS B$115,537,000
-2.1%
579,191
-2.7%
1.36%
+1.8%
FB SellFACEBOOK CLASS A INC$115,213,000
-11.5%
721,027
-2.3%
1.36%
-7.9%
JPM SellJPMORGAN CHASE$113,578,000
-1.1%
1,032,811
-3.8%
1.34%
+2.9%
JNJ SellJOHNSON & JOHNSON$103,467,000
-10.9%
807,391
-2.9%
1.22%
-7.3%
XOM SellEXXON MOBIL CORP$95,140,000
-13.2%
1,275,159
-2.7%
1.12%
-9.8%
GOOGL SellALPHABET INC CLASS A$93,165,000
-4.1%
89,829
-2.6%
1.10%
-0.2%
BAC SellBANK OF AMERICA CORP$86,345,000
-2.5%
2,879,143
-4.1%
1.02%
+1.3%
INTC SellINTEL CORPORATION CORP$73,349,000
+9.7%
1,408,395
-2.7%
0.86%
+14.2%
WFC SellWELLS FARGO$69,240,000
-16.8%
1,321,116
-3.7%
0.82%
-13.4%
T SellAT&T INC$65,873,000
-10.8%
1,847,767
-2.7%
0.78%
-7.3%
CVX SellCHEVRON CORP$65,558,000
-10.9%
574,870
-2.2%
0.77%
-7.2%
V SellVISA INC CLASS A$64,892,000
+1.4%
542,481
-3.3%
0.76%
+5.5%
PFE SellPFIZER INC$63,579,000
-4.8%
1,791,450
-2.9%
0.75%
-1.1%
HD SellHOME DEPOT INC$62,637,000
-8.5%
351,422
-2.7%
0.74%
-4.9%
UNH SellUNITEDHEALTH GROUP INC$62,319,000
-5.7%
291,208
-2.9%
0.73%
-1.9%
CSCO SellCISCO SYSTEMS INC$62,181,000
+6.1%
1,449,780
-5.2%
0.73%
+10.4%
PG SellPROCTER & GAMBLE$60,147,000
-17.0%
758,669
-3.8%
0.71%
-13.7%
VZ SellVERIZON COMMUNICATIONS INC$59,405,000
-11.1%
1,242,266
-1.6%
0.70%
-7.5%
BA SellBOEING$54,583,000
+6.8%
166,474
-3.9%
0.64%
+11.2%
C SellCITIGROUP INC$52,207,000
-14.2%
773,433
-5.5%
0.62%
-10.7%
KO SellCOCA-COLA$50,179,000
-7.8%
1,155,401
-2.6%
0.59%
-4.1%
MA SellMASTERCARD INC CLASS A$48,662,000
+11.9%
277,812
-3.3%
0.57%
+16.5%
CMCSA SellCOMCAST A CORP$47,663,000
-17.5%
1,394,872
-3.3%
0.56%
-14.2%
PEP SellPEPSICO INC$46,714,000
-11.5%
427,979
-2.7%
0.55%
-7.9%
PM SellPHILIP MORRIS INTERNATIONAL INC$46,460,000
-8.5%
467,402
-2.7%
0.55%
-4.7%
ABBV SellABBVIE INC$45,406,000
-4.8%
479,726
-2.7%
0.54%
-0.9%
DIS SellWALT DISNEY$45,451,000
-9.5%
452,515
-3.2%
0.54%
-5.8%
SPY BuySPDR S&P ETF TRUST$45,214,000
+114.4%
171,798
+117.4%
0.53%
+122.6%
DWDP SellDOWDUPONT INC$44,864,000
-13.0%
704,194
-2.7%
0.53%
-9.4%
MRK SellMERCK & CO INC$44,196,000
-7.2%
811,389
-4.1%
0.52%
-3.5%
NVDA SellNVIDIA CORP$42,165,000
+16.2%
182,068
-2.9%
0.50%
+20.7%
ORCL SellORACLE CORP$41,606,000
-6.6%
909,411
-3.5%
0.49%
-2.8%
IBM SellINTERNATIONAL BUSINESS MACHINES CO$39,556,000
-3.2%
257,811
-3.2%
0.47%
+0.9%
MMM Sell3M$39,340,000
-9.5%
179,210
-2.9%
0.46%
-5.9%
WMT SellWALMART INC$38,865,000
-13.1%
436,833
-3.5%
0.46%
-9.5%
NFLX SellNETFLIX INC$38,570,000
+50.1%
130,592
-2.5%
0.45%
+56.0%
MCD SellMCDONALDS CORP$37,516,000
-11.6%
239,905
-2.7%
0.44%
-7.9%
MO SellALTRIA GROUP INC$35,642,000
-15.5%
571,919
-3.1%
0.42%
-11.9%
GE SellGENERAL ELECTRIC$35,222,000
-24.8%
2,612,928
-2.6%
0.42%
-21.7%
AMGN SellAMGEN INC$34,295,000
-12.2%
201,167
-10.4%
0.40%
-8.6%
HON SellHONEYWELL INTERNATIONAL INC$32,704,000
-9.5%
226,307
-4.0%
0.38%
-5.9%
ADBE SellADOBE SYSTEM INC$31,966,000
+19.6%
147,936
-3.0%
0.38%
+24.5%
UNP SellUNION PACIFIC CORP$31,845,000
-2.5%
236,890
-2.7%
0.38%
+1.4%
ABT SellABBOTT LABORATORIES$31,387,000
+2.1%
523,815
-2.7%
0.37%
+6.3%
BMY SellBRISTOL MYERS SQUIBB$31,075,000
+0.1%
491,308
-3.0%
0.37%
+4.3%
TXN SellTEXAS INSTRUMENT INC$30,758,000
-3.4%
296,060
-2.9%
0.36%
+0.6%
BKNG NewBOOKING HOLDINGS INC$30,534,00014,677
+100.0%
0.36%
GILD SellGILEAD SCIENCES INC$29,720,000
+2.6%
394,220
-2.5%
0.35%
+6.7%
ACN SellACCENTURE PLC CLASS A$28,487,000
-2.7%
185,580
-2.9%
0.34%
+1.2%
UTX SellUNITED TECHNOLOGIES CORP$28,163,000
-3.9%
223,837
-2.6%
0.33%0.0%
SLB SellSCHLUMBERGER NV$26,980,000
-6.6%
416,479
-2.8%
0.32%
-2.8%
GS SellGOLDMAN SACHS GROUP INC$26,778,000
-3.2%
106,321
-2.0%
0.32%
+0.6%
CAT SellCATERPILLAR INC$26,506,000
-8.6%
179,849
-2.3%
0.31%
-4.9%
NKE SellNIKE INC CLASS B$25,950,000
+2.0%
390,581
-3.9%
0.30%
+5.9%
PYPL SellPAYPAL HOLDINGS INC$25,758,000
+0.1%
339,504
-2.9%
0.30%
+4.1%
LMT SellLOCKHEED MARTIN CORP$25,266,000
+2.0%
74,768
-3.1%
0.30%
+6.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$24,964,000
+6.0%
120,913
-2.5%
0.29%
+10.1%
COST SellCOSTCO WHOLESALE CORP$24,900,000
-1.1%
132,144
-2.3%
0.29%
+2.8%
QCOM SellQUALCOMM INC$24,685,000
-15.5%
445,499
-2.3%
0.29%
-11.8%
SBUX SellSTARBUCKS CORP$24,482,000
-3.2%
422,914
-3.9%
0.29%
+0.7%
CRM SellSALESFORCE.COM INC$24,016,000
+10.6%
206,500
-2.7%
0.28%
+15.0%
USB SellUS BANCORP$23,849,000
-8.8%
472,266
-3.2%
0.28%
-5.1%
NEE SellNEXTERA ENERGY INC$23,121,000
+1.7%
141,561
-2.7%
0.27%
+5.8%
LLY SellELI LILLY$22,448,000
-11.3%
290,143
-3.2%
0.26%
-7.7%
MS SellMORGAN STANLEY$22,405,000
-0.9%
415,212
-3.6%
0.26%
+3.1%
TWX SellTIME WARNER INC$22,197,000
+0.7%
234,688
-2.6%
0.26%
+4.8%
LOW SellLOWES COMPANIES INC$21,917,000
-8.5%
249,768
-3.1%
0.26%
-4.8%
UPS SellUNITED PARCEL SERVICE INC CLASS B$21,677,000
-14.4%
207,122
-2.6%
0.26%
-11.1%
PNC SellPNC FINANCIAL SERVICES GROUP INC$21,464,000
+1.0%
141,920
-3.6%
0.25%
+5.4%
COP SellCONOCOPHILLIPS$20,958,000
+3.2%
353,476
-4.4%
0.25%
+7.4%
CELG SellCELGENE CORP$20,193,000
-20.6%
226,359
-7.1%
0.24%
-17.4%
AXP SellAMERICAN EXPRESS$20,224,000
-8.6%
216,807
-2.7%
0.24%
-4.8%
BLK SellBLACKROCK INC$20,175,000
+2.8%
37,243
-2.5%
0.24%
+7.2%
BAX BuyBAXTER INTERNATIONAL INC$19,453,000
+93.3%
299,090
+92.8%
0.23%
+100.9%
AMT SellAMERICAN TOWER REIT CORP$19,282,000
+1.9%
132,670
-0.0%
0.23%
+6.1%
CB SellCHUBB LTD$19,102,000
-9.0%
139,663
-2.8%
0.22%
-5.1%
CVS SellCVS HEALTH CORP$18,993,000
-16.4%
305,312
-2.6%
0.22%
-12.8%
CL SellCOLGATE-PALMOLIVE$18,882,000
-7.9%
263,420
-3.0%
0.22%
-4.3%
SCHW SellCHARLES SCHWAB CORP$18,832,000
-0.7%
360,633
-2.3%
0.22%
+3.3%
RTN SellRAYTHEON$18,738,000
+11.5%
86,823
-2.9%
0.22%
+16.3%
MDLZ SellMONDELEZ INTERNATIONAL INC CLASS A$18,678,000
-5.6%
447,595
-3.2%
0.22%
-1.8%
EOG SellEOG RESOURCES INC$18,331,000
-5.1%
174,134
-2.7%
0.22%
-0.9%
GD SellGENERAL DYNAMICS CORP$18,358,000
+5.0%
83,104
-3.3%
0.22%
+9.1%
NOC SellNORTHROP GRUMMAN CORP$18,290,000
+10.6%
52,388
-2.7%
0.22%
+15.0%
MU SellMICRON TECHNOLOGY INC$18,144,000
+23.7%
347,980
-2.5%
0.21%
+28.9%
DHR SellDANAHER CORP$18,087,000
+2.9%
184,735
-2.5%
0.21%
+7.0%
FDX SellFEDEX CORP$17,809,000
-6.5%
74,169
-2.8%
0.21%
-2.8%
AMAT SellAPPLIED MATERIAL INC$17,583,000
+4.2%
316,193
-4.2%
0.21%
+8.4%
CHTR SellCHARTER COMMUNICATIONS INC CLASS A$17,424,000
-13.6%
55,985
-6.7%
0.20%
-10.1%
BIIB SellBIOGEN INC INC$17,434,000
-16.3%
63,668
-2.7%
0.20%
-13.1%
BDX SellBECTON DICKINSON$17,363,000
-1.1%
80,123
-2.3%
0.20%
+2.5%
ANTM SellANTHEM INC$16,907,000
-5.4%
76,957
-3.1%
0.20%
-1.5%
WBA SellWALGREEN BOOTS ALLIANCE INC$16,786,000
-14.0%
256,392
-4.6%
0.20%
-10.4%
AET SellAETNA INC$16,628,000
-8.6%
98,390
-2.5%
0.20%
-4.9%
CME SellCME GROUP INC CLASS A$16,568,000
+7.7%
102,434
-2.7%
0.20%
+12.1%
DUK SellDUKE ENERGY CORP$16,322,000
-10.4%
210,685
-2.7%
0.19%
-6.8%
SYK SellSTRYKER CORP$15,603,000
+1.2%
96,960
-2.6%
0.18%
+5.7%
TJX SellTJX INC$15,520,000
+3.1%
190,284
-3.3%
0.18%
+7.6%
MON SellMONSANTO$15,479,000
-2.5%
132,654
-2.4%
0.18%
+1.1%
ATVI SellACTIVISION BLIZZARD INC$15,401,000
+4.0%
228,302
-2.4%
0.18%
+7.7%
DE SellDEERE$15,135,000
-2.3%
97,441
-1.5%
0.18%
+1.7%
ADP SellAUTOMATIC DATA PROCESSING INC$15,138,000
-5.9%
133,397
-2.8%
0.18%
-2.2%
OXY SellOCCIDENTAL PETROLEUM CORP$14,958,000
-14.2%
230,263
-2.7%
0.18%
-10.7%
CSX SellCSX CORP$14,875,000
-2.2%
267,004
-3.4%
0.18%
+1.7%
AIG SellAMERICAN INTERNATIONAL GROUP INC$14,722,000
-11.2%
270,532
-2.7%
0.17%
-8.0%
ADM BuyARCHER DANIELS MIDLAND$14,598,000
+110.5%
336,600
+94.5%
0.17%
+120.5%
SPGI SellS&P GLOBAL INC$14,599,000
+9.2%
76,409
-3.2%
0.17%
+13.9%
ITW SellILLINOIS TOOL INC$14,492,000
-9.0%
92,506
-3.0%
0.17%
-5.0%
SPG SellSIMON PROPERTY GROUP REIT INC$14,454,000
-12.5%
93,642
-2.6%
0.17%
-9.1%
MET SellMETLIFE INC$14,316,000
-13.6%
311,966
-4.2%
0.17%
-9.6%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONS COR$14,245,000
+9.9%
176,952
-3.0%
0.17%
+14.3%
COF SellCAPITAL ONE FINANCIAL CORP$14,023,000
-6.1%
146,343
-2.4%
0.16%
-2.4%
ISRG SellINTUITIVE SURGICAL INC$13,952,000
+10.3%
33,796
-2.5%
0.16%
+14.7%
GM SellGENERAL MOTORS$13,809,000
-14.8%
380,007
-3.9%
0.16%
-10.9%
CCI SellCROWN CASTLE INTERNATIONAL REIT CO$13,678,000
-2.0%
124,791
-0.7%
0.16%
+1.9%
SO SellSOUTHERN$13,550,000
-9.3%
303,394
-2.3%
0.16%
-5.3%
MDY BuySPDR S&P MIDCAP ETF$13,567,000
+87.9%
39,700
+90.0%
0.16%
+95.1%
D SellDOMINION ENERGY INC$13,221,000
-18.1%
196,069
-1.5%
0.16%
-14.8%
PRU SellPRUDENTIAL FINANCIAL INC$13,150,000
-12.8%
126,996
-3.2%
0.16%
-9.4%
EMR SellEMERSON ELECTRIC$13,049,000
-5.7%
191,047
-3.8%
0.15%
-1.9%
F SellFORD MOTOR$13,013,000
-13.7%
1,174,415
-2.7%
0.15%
-10.5%
ICE SellINTERCONTINENTAL EXCHANGE INC$12,708,000
-0.5%
175,235
-3.2%
0.15%
+3.4%
MMC SellMARSH & MCLENNAN INC$12,617,000
-1.8%
152,763
-3.3%
0.15%
+2.8%
INTU SellINTUIT INC$12,693,000
+7.1%
73,220
-2.6%
0.15%
+11.2%
VRTX SellVERTEX PHARMACEUTICALS INC$12,453,000
+6.2%
76,406
-2.4%
0.15%
+10.5%
PX SellPRAXAIR INC$12,469,000
-9.0%
86,411
-2.5%
0.15%
-5.2%
HAL SellHALLIBURTON$12,326,000
-6.6%
262,581
-2.7%
0.14%
-2.7%
MAR SellMARRIOTT INTERNATIONAL INC CLASS A$12,287,000
-4.5%
90,356
-4.6%
0.14%
-0.7%
NKTR BuyNEKTAR THERAPEUTICS$12,261,000
+206.6%
115,385
+72.3%
0.14%
+220.0%
ZTS SellZOETIS INC CLASS A$12,246,000
+12.7%
146,644
-2.7%
0.14%
+17.1%
CI SellCIGNA CORP$12,260,000
-20.9%
73,091
-4.2%
0.14%
-17.7%
BBT SellBB AND T CORP$12,174,000
+0.3%
233,938
-4.2%
0.14%
+4.4%
PSX SellPHILLIPS$12,119,000
-9.9%
126,349
-5.0%
0.14%
-5.9%
VLO SellVALERO ENERGY CORP$12,093,000
-2.8%
130,359
-3.7%
0.14%
+0.7%
ESRX SellEXPRESS SCRIPTS HOLDING$11,732,000
-10.3%
169,834
-3.1%
0.14%
-6.8%
STZ SellCONSTELLATION BRANDS INC CLASS A$11,755,000
-3.5%
51,575
-3.2%
0.14%0.0%
NSC SellNORFOLK SOUTHERN CORP$11,611,000
-9.5%
85,514
-3.4%
0.14%
-5.5%
KMB SellKIMBERLY CLARK CORP$11,623,000
-11.5%
105,541
-3.0%
0.14%
-8.1%
FOXA SellTWENTY FIRST CENTURY FOX INC CLASS$11,638,000
+3.3%
317,192
-2.7%
0.14%
+7.9%
TRV SellTRAVELERS COMPANIES INC$11,343,000
-1.3%
81,683
-3.5%
0.13%
+3.1%
TGT SellTARGET CORP$11,357,000
+3.5%
163,582
-2.7%
0.13%
+8.1%
EBAY SellEBAY INC$11,398,000
+0.5%
283,254
-5.8%
0.13%
+4.7%
BSX SellBOSTON SCIENTIFIC CORP$11,304,000
+7.3%
413,764
-2.6%
0.13%
+11.8%
EFA SellISHARES MSCI EAFE ETF$11,329,000
-38.2%
162,658
-37.6%
0.13%
-35.7%
EXC SellEXELON CORP$11,329,000
-3.2%
290,415
-2.2%
0.13%
+0.8%
EA SellELECTRONIC ARTS INC$11,191,000
+11.8%
92,306
-3.1%
0.13%
+16.8%
KHC SellKRAFT HEINZ$11,196,000
-22.1%
179,735
-2.7%
0.13%
-19.0%
HUM SellHUMANA INC$11,139,000
+1.6%
41,435
-6.3%
0.13%
+5.6%
STT SellSTATE STREET CORP$11,034,000
-1.5%
110,641
-3.6%
0.13%
+2.4%
HPQ SellHP INC$10,802,000
-0.5%
492,777
-4.6%
0.13%
+3.3%
DAL SellDELTA AIR LINES INC$10,727,000
-5.6%
195,718
-3.6%
0.13%
-2.3%
ECL SellECOLAB INC$10,724,000
-0.7%
78,236
-2.8%
0.13%
+3.3%
PGR SellPROGRESSIVE CORP$10,677,000
+5.3%
175,236
-2.6%
0.13%
+9.6%
TEL SellTE CONNECTIVITY LTD$10,559,000
+2.1%
105,692
-2.9%
0.12%
+6.0%
APD SellAIR PRODUCTS AND CHEMICALS INC$10,478,000
-5.3%
65,887
-2.3%
0.12%
-1.6%
ILMN SellILLUMINA INC$10,459,000
+6.0%
44,238
-2.1%
0.12%
+9.8%
MPC SellMARATHON PETROLEUM CORP$10,437,000
+4.7%
142,762
-5.5%
0.12%
+8.8%
AFL BuyAFLAC INC$10,264,000
-3.9%
234,542
+92.8%
0.12%0.0%
AEP SellAMERICAN ELECTRIC POWER INC$10,156,000
-9.3%
148,063
-2.7%
0.12%
-5.5%
ALL SellALLSTATE CORP$10,112,000
-13.0%
106,670
-3.9%
0.12%
-9.8%
ADI SellANALOG DEVICES INC$10,142,000
-0.1%
111,288
-2.4%
0.12%
+3.5%
WM SellWASTE MANAGEMENT INC$10,100,000
-5.3%
120,068
-2.9%
0.12%
-1.7%
EL SellESTEE LAUDER INC CLASS A$10,118,000
+14.8%
67,578
-2.4%
0.12%
+19.0%
PLD SellPROLOGIS REIT INC$10,105,000
-4.8%
160,416
-2.6%
0.12%
-0.8%
LRCX SellLAM RESEARCH CORP$9,963,000
+8.0%
49,039
-2.1%
0.12%
+12.5%
EQIX SellEQUINIX REIT INC$9,970,000
-9.1%
23,843
-1.5%
0.12%
-5.6%
APC SellANADARKO PETROLEUM CORP$9,947,000
+9.5%
164,661
-2.7%
0.12%
+13.6%
SHW SellSHERWIN WILLIAMS$9,761,000
-6.5%
24,892
-2.2%
0.12%
-2.5%
STI SellSUNTRUST BANKS INC$9,589,000
+0.8%
140,929
-4.3%
0.11%
+4.6%
FIS SellFIDELITY NATIONAL INFORMATION SERV$9,598,000
-1.3%
99,665
-3.5%
0.11%
+2.7%
LUV SellSOUTHWEST AIRLINES$9,324,000
-15.7%
162,782
-3.6%
0.11%
-12.0%
ROST SellROSS STORES INC$8,968,000
-6.3%
115,002
-3.6%
0.11%
-1.9%
PSA SellPUBLIC STORAGE REIT$9,035,000
-6.7%
45,089
-2.6%
0.11%
-3.6%
FISV BuyFISERV INC$8,868,000
+4.9%
124,352
+92.9%
0.10%
+8.3%
PXD SellPIONEER NATURAL RESOURCE$8,804,000
-3.3%
51,250
-2.7%
0.10%
+1.0%
EW SellEDWARDS LIFESCIENCES CORP$8,818,000
+19.5%
63,204
-3.5%
0.10%
+23.8%
MCK SellMCKESSON CORP$8,747,000
-13.0%
62,096
-3.7%
0.10%
-9.6%
SYY SellSYSCO CORP$8,664,000
-3.8%
144,500
-2.6%
0.10%0.0%
ROP SellROPER TECHNOLOGIES INC$8,686,000
+5.9%
30,945
-2.3%
0.10%
+9.7%
DXC SellDXC TECHNOLOGY$8,630,000
+3.0%
85,848
-2.7%
0.10%
+7.4%
PPG SellPPG INDUSTRIES INC$8,547,000
-7.1%
76,582
-2.7%
0.10%
-2.9%
KMI SellKINDER MORGAN INC$8,598,000
-19.9%
570,947
-3.9%
0.10%
-17.2%
SRE SellSEMPRA ENERGY$8,546,000
+2.9%
76,837
-1.1%
0.10%
+7.4%
YUM SellYUM BRANDS INC$8,519,000
+0.1%
100,066
-4.0%
0.10%
+4.2%
MSCI SellMSCI INC$8,390,000
+16.4%
56,130
-1.5%
0.10%
+20.7%
MTB SellM&T BANK CORP$8,332,000
+4.6%
45,194
-3.0%
0.10%
+8.9%
ADSK SellAUTODESK INC$8,324,000
+17.1%
66,287
-2.3%
0.10%
+22.5%
WDC SellWESTERN DIGITAL CORP$8,263,000
+13.5%
89,547
-2.2%
0.10%
+18.3%
HPE SellHEWLETT PACKARD ENTERPRISE$8,271,000
+16.7%
471,571
-4.4%
0.10%
+21.2%
HCA SellHCA HEALTHCARE INC$8,171,000
+6.1%
84,240
-3.9%
0.10%
+10.3%
MCO SellMOODYS CORP$8,070,000
+6.3%
50,033
-2.7%
0.10%
+10.5%
BR SellBROADRIDGE FINANCIAL SOLUTIONS INC$7,985,000
+19.5%
72,799
-1.3%
0.09%
+23.7%
TROW SellT ROWE PRICE GROUP INC$7,948,000
+1.0%
73,609
-1.8%
0.09%
+5.6%
WY SellWEYERHAEUSER REIT$7,955,000
-3.4%
227,276
-2.7%
0.09%
+1.1%
CCL SellCARNIVAL CORP$8,012,000
-4.3%
122,172
-3.2%
0.09%
-1.1%
RHT SellRED HAT INC$7,964,000
+21.1%
53,267
-2.7%
0.09%
+27.0%
REGN SellREGENERON PHARMACEUTICALS INC$8,003,000
-10.7%
23,240
-2.5%
0.09%
-6.9%
APH SellAMPHENOL CORP CLASS A$7,918,000
-4.5%
91,932
-2.7%
0.09%
-1.1%
GIS SellGENERAL MILLS INC$7,716,000
-26.0%
171,247
-2.6%
0.09%
-22.9%
PEG SellPUBLIC SERVICE ENTERPRISE GROUP IN$7,632,000
-5.3%
151,903
-3.0%
0.09%
-1.1%
ABMD SellABIOMED INC$7,639,000
+53.4%
26,251
-1.2%
0.09%
+60.7%
DFS SellDISCOVER FINANCIAL SERVICES$7,679,000
-11.2%
106,760
-5.0%
0.09%
-8.2%
CMI SellCUMMINS INC$7,597,000
-10.9%
46,869
-2.9%
0.09%
-7.3%
WTR BuyAQUA AMERICA INC$7,556,000
+71.3%
221,852
+97.3%
0.09%
+78.0%
ALXN SellALEXION PHARMACEUTICALS INC$7,436,000
-10.1%
66,712
-3.5%
0.09%
-6.4%
GLW SellCORNING INC$7,292,000
-15.2%
261,533
-2.7%
0.09%
-11.3%
VFC SellVF CORP$7,344,000
-2.2%
99,085
-2.4%
0.09%
+1.2%
DG SellDOLLAR GENERAL CORP$7,263,000
-3.1%
77,638
-3.7%
0.09%
+1.2%
ED SellCONSOLIDATED EDISON INC$7,280,000
-10.7%
93,410
-2.6%
0.09%
-6.5%
SYF SellSYNCHRONY FINANCIAL$7,211,000
-17.9%
215,052
-5.5%
0.08%
-14.1%
IWM SellISHARES RUSSELL ETF$7,150,000
-58.6%
47,090
-58.0%
0.08%
-56.9%
FCX SellFREEPORT MCMORAN INC$7,120,000
-9.9%
405,213
-2.7%
0.08%
-5.6%
FTV SellFORTIVE CORP$7,145,000
+4.4%
92,168
-2.6%
0.08%
+9.1%
TFX SellTELEFLEX INC$7,168,000
+1.1%
28,113
-1.4%
0.08%
+5.0%
MNST SellMONSTER BEVERAGE CORP$7,119,000
-11.7%
124,430
-2.3%
0.08%
-7.7%
SWK SellSTANLEY BLACK & DECKER INC$7,070,000
-12.2%
46,150
-2.7%
0.08%
-8.8%
PCAR SellPACCAR INC$7,009,000
-9.4%
105,926
-2.6%
0.08%
-5.7%
OKE BuyONEOK INC$7,034,000
+10.9%
123,575
+4.2%
0.08%
+15.3%
XEL SellXCEL ENERGY INC$6,954,000
-8.0%
152,896
-2.7%
0.08%
-4.7%
PH SellPARKER-HANNIFIN CORP$6,848,000
-16.8%
40,040
-2.9%
0.08%
-12.9%
EQR SellEQUITY RESIDENTIAL REIT$6,827,000
-5.8%
110,796
-2.6%
0.08%
-2.4%
PCG SellPG&E CORP$6,808,000
-4.3%
154,974
-2.3%
0.08%0.0%
IEX SellIDEX CORP$6,807,000
+6.7%
47,762
-1.2%
0.08%
+11.1%
DLTR SellDOLLAR TREE INC$6,771,000
-14.0%
71,352
-2.7%
0.08%
-10.1%
CXO SellCONCHO RESOURCES INC$6,744,000
-2.4%
44,860
-2.5%
0.08%
+1.3%
ROK SellROCKWELL AUTOMATION INC$6,699,000
-14.2%
38,456
-3.3%
0.08%
-10.2%
MKSI SellMKS INSTRUMENTS INC$6,682,000
+19.9%
57,782
-2.0%
0.08%
+25.4%
IP SellINTERNATIONAL PAPER$6,640,000
-10.3%
124,270
-2.7%
0.08%
-7.1%
COL SellROCKWELL COLLINS INC$6,653,000
-2.6%
49,337
-2.1%
0.08%
+1.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$6,666,000
-11.8%
61,135
-2.4%
0.08%
-9.3%
FITB SellFIFTH THIRD BANCORP$6,629,000
+0.1%
208,793
-4.4%
0.08%
+4.0%
AAL SellAMERICAN AIRLINES GROUP INC$6,585,000
-4.0%
126,723
-3.8%
0.08%0.0%
NTRS SellNORTHERN TRUST CORP TRUST$6,603,000
-0.5%
64,024
-3.7%
0.08%
+4.0%
AMP SellAMERIPRISE FINANCE INC$6,515,000
-16.0%
44,037
-3.8%
0.08%
-12.5%
DLR SellDIGITAL REALTY TRUST REIT INC TRUS$6,515,000
-10.0%
61,826
-2.7%
0.08%
-6.1%
STLD SellSTEEL DYNAMICS INC$6,515,000
+0.8%
147,321
-1.7%
0.08%
+5.5%
TSN SellTYSON FOODS INC CLASS A$6,555,000
-12.2%
89,558
-2.7%
0.08%
-8.3%
MCHP SellMICROCHIP TECHNOLOGY INC$6,443,000
+1.3%
70,523
-2.6%
0.08%
+5.6%
A SellAGILENT TECHNOLOGIES INC$6,497,000
-2.6%
97,118
-2.5%
0.08%
+1.3%
CPRT SellCOPART INC$6,415,000
+16.7%
125,956
-1.0%
0.08%
+22.6%
DPZ SellDOMINOS PIZZA INC$6,375,000
+21.9%
27,293
-1.4%
0.08%
+27.1%
DPS SellDR PEPPER SNAPPLE GROUP INC$6,403,000
+18.1%
54,092
-3.2%
0.08%
+23.0%
KR SellKROGER$6,350,000
-15.9%
265,236
-3.6%
0.08%
-11.8%
CW SellCURTISS WRIGHT CORP$6,337,000
+8.2%
46,915
-2.4%
0.08%
+13.6%
KNX SellKNIGHT-SWIFT TRANSPORTATION HOLDIN$6,249,000
+2.9%
135,814
-2.3%
0.07%
+7.2%
ODFL SellOLD DOMINION FREIGHT LINE INC$6,271,000
+10.2%
42,668
-1.4%
0.07%
+15.6%
NEM SellNEWMONT MINING CORP$6,272,000
+1.3%
160,543
-2.7%
0.07%
+5.7%
RF SellREGIONS FINANCIAL CORP$6,277,000
+1.2%
337,823
-5.9%
0.07%
+5.7%
WMB SellWILLIAMS INC$6,190,000
-20.6%
248,975
-2.7%
0.07%
-17.0%
KEY SellKEYCORP$6,240,000
-7.0%
319,202
-4.1%
0.07%
-3.9%
ORLY SellOREILLY AUTOMOTIVE INC$6,229,000
-1.6%
25,180
-4.3%
0.07%
+1.4%
EIX SellEDISON INTERNATIONAL$6,242,000
-2.1%
98,049
-2.7%
0.07%
+1.4%
RGA SellREINSURANCE GROUP OF AMERICA INC$6,197,000
-2.5%
40,240
-1.2%
0.07%
+1.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$6,212,000
+27.3%
118,570
+1.1%
0.07%
+32.7%
SEIC SellSEI INVESTMENTS$6,103,000
+2.7%
81,465
-1.5%
0.07%
+7.5%
CFG SellCITIZENS FINANCIAL GROUP INC$6,157,000
-3.6%
146,655
-3.7%
0.07%0.0%
SBAC SellSBA COMMUNICATIONS REIT CORP CLASS$5,993,000
+0.9%
35,062
-3.6%
0.07%
+6.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$6,059,000
-4.1%
51,460
-2.9%
0.07%
-1.4%
WELL SellWELLTOWER INC$6,066,000
-17.0%
111,454
-2.7%
0.07%
-14.5%
NVR SellNVR INC$5,986,000
-22.5%
2,138
-2.9%
0.07%
-19.5%
PPL SellPPL CORP$5,909,000
-9.7%
208,866
-1.2%
0.07%
-5.4%
PAYX SellPAYCHEX INC$5,925,000
-12.0%
96,202
-2.8%
0.07%
-7.9%
WEC SellWEC ENERGY GROUP INC$5,954,000
-8.2%
94,959
-2.7%
0.07%
-4.1%
CAH SellCARDINAL HEALTH INC$5,936,000
-0.5%
94,707
-2.7%
0.07%
+4.5%
CTLT SellCATALENT INC$5,905,000
-0.6%
143,805
-0.6%
0.07%
+4.5%
JKHY SellJACK HENRY ANS ASSOCIATES INC$5,832,000
+2.0%
48,216
-1.3%
0.07%
+6.2%
NUE SellNUCOR CORP$5,845,000
-6.5%
95,673
-2.7%
0.07%
-2.8%
ATO SellATMOS ENERGY CORP$5,833,000
-3.1%
69,244
-1.2%
0.07%
+1.5%
Y SellALLEGHANY CORP$5,902,000
+1.4%
9,605
-1.7%
0.07%
+4.5%
HRS SellHARRIS CORP$5,763,000
+10.3%
35,731
-3.1%
0.07%
+15.3%
LDOS SellLEIDOS HOLDINGS INC$5,811,000
+0.0%
88,848
-1.3%
0.07%
+3.0%
INGR SellINGREDION INC$5,812,000
-8.6%
45,079
-0.9%
0.07%
-5.6%
PTC SellPTC INC$5,661,000
+27.4%
72,568
-0.8%
0.07%
+34.0%
BXP SellBOSTON PROPERTIES REIT INC$5,723,000
-7.8%
46,447
-2.7%
0.07%
-4.3%
DTE SellDTE ENERGY$5,636,000
-7.2%
53,984
-2.7%
0.07%
-4.3%
CGNX SellCOGNEX CORP$5,631,000
-16.0%
108,305
-1.2%
0.07%
-13.2%
EWBC SellEAST WEST BANCORP INC$5,641,000
+1.4%
90,203
-1.4%
0.07%
+4.8%
TER SellTERADYNE INC$5,575,000
+7.3%
121,955
-1.7%
0.07%
+11.9%
CC SellCHEMOURS$5,629,000
-4.0%
115,552
-1.4%
0.07%0.0%
ES SellEVERSOURCE ENERGY$5,619,000
-9.3%
95,363
-2.7%
0.07%
-5.7%
CNC SellCENTENE CORP$5,580,000
+3.7%
52,212
-2.2%
0.07%
+8.2%
LFUS BuyLITTELFUSE INC$5,481,000
+14.1%
26,326
+8.4%
0.06%
+20.4%
CERN SellCERNER CORP$5,515,000
-16.2%
95,086
-2.7%
0.06%
-13.3%
HIG SellHARTFORD FINANCIAL SERVICES GROUP$5,535,000
-10.9%
107,429
-2.7%
0.06%
-7.1%
SWKS SellSKYWORKS SOLUTIONS INC$5,506,000
+2.0%
54,916
-3.4%
0.06%
+6.6%
TRMB SellTRIMBLE INC$5,559,000
-14.1%
154,932
-2.7%
0.06%
-11.0%
XLNX SellXILINX INC$5,540,000
+5.8%
76,683
-1.2%
0.06%
+10.2%
ALGN SellALIGN TECHNOLOGY INC$5,451,000
+9.9%
21,704
-2.8%
0.06%
+14.3%
HFC SellHOLLYFRONTIER CORP$5,408,000
-5.9%
110,684
-1.3%
0.06%
-1.5%
ASH BuyASHLAND GLOBAL INC$5,420,000
+93.6%
77,668
+97.5%
0.06%
+100.0%
FICO SellFAIR ISAAC CORP$5,467,000
+9.8%
32,281
-0.6%
0.06%
+14.3%
WCG SellWELLCARE HEALTHCARE PLANS INC$5,381,000
-5.0%
27,789
-1.4%
0.06%
-1.6%
CBS SellCBS CORP CLASS B$5,338,000
-19.4%
103,868
-7.4%
0.06%
-16.0%
MGM SellMGM RESORTS INTERNATIONAL$5,372,000
+2.1%
153,397
-2.7%
0.06%
+5.0%
AZO SellAUTOZONE INC$5,320,000
-12.1%
8,201
-3.6%
0.06%
-7.4%
GPN SellGLOBAL PAYMENTS INC$5,341,000
+8.2%
47,892
-2.7%
0.06%
+12.5%
STL SellSTERLING BAN$5,338,000
-9.1%
236,738
-0.8%
0.06%
-4.5%
LW SellLAMB WESTON HOLDINGS INC$5,311,000
+1.7%
91,219
-1.4%
0.06%
+6.8%
BBY SellBEST BUY INC$5,357,000
-0.6%
76,535
-2.7%
0.06%
+3.3%
ASB BuyASSOCIATED BANCORP$5,290,000
+117.8%
212,872
+122.6%
0.06%
+129.6%
VTR SellVENTAS REIT INC$5,309,000
-19.7%
107,190
-2.7%
0.06%
-17.3%
AME SellAMETEK INC$5,289,000
+2.1%
69,617
-2.6%
0.06%
+5.1%
AZPN BuyASPEN TECHNOLOGY INC$5,220,000
+138.4%
66,162
+100.0%
0.06%
+144.0%
CLX SellCLOROX$5,184,000
-12.6%
38,943
-2.4%
0.06%
-9.0%
CAR BuyAVIS BUDGET GROUP INC$5,160,000
+50.4%
110,158
+40.9%
0.06%
+56.4%
MKTX SellMARKETAXESS HOLDINGS INC$5,100,000
+6.3%
23,456
-1.4%
0.06%
+11.1%
WTFC SellWINTRUST FINANCIAL CORP$5,135,000
+3.9%
59,677
-0.5%
0.06%
+7.1%
UAL SellUNITED CONTINENTAL HOLDINGS INC$5,059,000
-3.7%
72,826
-6.5%
0.06%
+1.7%
UMPQ SellUMPQUA HOLDINGS CORP$5,077,000
+2.2%
237,137
-0.7%
0.06%
+7.1%
MSI SellMOTOROLA SOLUTIONS INC$5,134,000
+13.4%
48,752
-2.7%
0.06%
+17.6%
KLAC SellKLA TENCOR CORP$5,138,000
+0.8%
47,133
-2.8%
0.06%
+3.4%
IDXX SellIDEXX LABORATORIES INC$5,018,000
+18.9%
26,219
-2.8%
0.06%
+22.9%
CDK SellCDK GLOBAL INC$5,000,000
-15.6%
78,933
-5.0%
0.06%
-11.9%
NTAP SellNETAPP INC$4,974,000
+7.7%
80,628
-3.4%
0.06%
+13.5%
DVN SellDEVON ENERGY CORP.$5,033,000
-25.2%
158,324
-2.6%
0.06%
-22.4%
HBAN SellHUNTINGTON BANCSHARES INC$5,009,000
+2.9%
331,736
-0.8%
0.06%
+7.3%
OMC SellOMNICOM GROUP INC$5,036,000
-3.1%
69,296
-2.8%
0.06%0.0%
CMA SellCOMERICA INC$4,989,000
+6.8%
52,006
-3.4%
0.06%
+11.3%
PFG SellPRINCIPAL FINANCIAL GROUP INC$4,938,000
-15.8%
81,067
-2.4%
0.06%
-12.1%
WRK SellWESTROCK$4,926,000
-1.1%
76,768
-2.6%
0.06%
+3.6%
LH SellLABORATORY CORPORATION OF AMERICA$4,960,000
-1.3%
30,666
-2.6%
0.06%
+1.8%
EME SellEMCOR GROUP INC$4,924,000
-5.8%
63,180
-1.2%
0.06%
-1.7%
JLL SellJONES LANG LASALLE INC$4,949,000
+15.8%
28,338
-1.3%
0.06%
+20.8%
LLL SellL3 TECHNOLOGIES INC$4,897,000
+2.4%
23,541
-2.6%
0.06%
+7.4%
LUMN SellCENTURYLINK INC$4,810,000
-4.2%
292,751
-2.7%
0.06%0.0%
AFG SellAMERICAN FINANCIAL GROUP INC$4,830,000
+2.3%
43,043
-1.0%
0.06%
+7.5%
TCBI SellTEXAS CAPITAL BANCSHARES INC$4,807,000
+0.3%
53,475
-0.8%
0.06%
+5.6%
SYMC SellSYMANTEC CORP$4,823,000
-10.4%
186,576
-2.7%
0.06%
-6.6%
FDS SellFACTSET RESEARCH SYSTEMS INC$4,856,000
+1.8%
24,353
-1.6%
0.06%
+5.6%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$4,847,000
+3.1%
41,865
+0.1%
0.06%
+7.5%
LEN BuyLENNAR A CORP$4,843,000
+21.0%
82,176
+29.9%
0.06%
+26.7%
FTNT SellFORTINET INC$4,832,000
+16.9%
90,176
-4.7%
0.06%
+21.3%
CPT SellCAMDEN PROPERTY TRUST REIT TRUST$4,868,000
-9.8%
57,828
-1.4%
0.06%
-6.6%
FOX SellTWENTY-FIRST CENTURY FOX INC CLASS$4,807,000
+3.7%
132,168
-2.7%
0.06%
+9.6%
GGG SellGRACO INC$4,834,000
+0.3%
105,741
-0.8%
0.06%
+3.6%
K SellKELLOGG$4,870,000
-6.9%
74,915
-2.7%
0.06%
-3.4%
VRSK SellVERISK ANALYTICS INC$4,855,000
+5.2%
46,681
-2.9%
0.06%
+9.6%
UGI SellUGI CORP$4,796,000
-6.8%
107,970
-1.4%
0.06%
-3.4%
OA SellORBITAL ATK INC$4,783,000
-0.4%
36,069
-1.2%
0.06%
+3.7%
MAN SellMANPOWER INC$4,752,000
-10.1%
41,288
-1.5%
0.06%
-6.7%
IDA SellIDACORP INC$4,789,000
-4.1%
54,249
-0.8%
0.06%
-1.8%
MSCC SellMICROSEMI CORP$4,749,000
+23.6%
73,385
-1.4%
0.06%
+30.2%
LNC SellLINCOLN NATIONAL CORP$4,799,000
-7.8%
65,682
-3.0%
0.06%
-5.1%
LII SellLENNOX INTERNATIONAL INC$4,795,000
-3.2%
23,463
-1.4%
0.06%0.0%
ESS SellESSEX PROPERTY TRUST REIT INC TRUS$4,783,000
-3.0%
19,873
-2.7%
0.06%0.0%
SBNY SellSIGNATURE BANK$4,755,000
+2.0%
33,501
-1.4%
0.06%
+5.7%
FAST SellFASTENAL$4,726,000
-2.8%
86,564
-2.6%
0.06%
+1.8%
HLT SellHILTON WORLDWIDE HOLDINGS INC$4,793,000
-4.1%
60,854
-2.7%
0.06%
-1.8%
WAT SellWATER CORP CORP$4,710,000
-0.9%
23,709
-3.7%
0.06%
+1.9%
TYL SellTYLER TECHNOLOGIES INC$4,640,000
+18.5%
21,997
-0.5%
0.06%
+25.0%
WR SellWESTAR ENERGY INC$4,668,000
-1.6%
88,761
-1.2%
0.06%
+1.9%
HWC SellHANCOCK HOLDING$4,697,000
+3.7%
90,845
-0.8%
0.06%
+7.8%
TXT SellTEXTRON INC$4,645,000
+0.7%
78,777
-3.3%
0.06%
+5.8%
ZBRA SellZEBRA TECHNOLOGIES CORP CLASS A$4,625,000
+32.4%
33,231
-1.3%
0.05%
+35.0%
DOV SellDOVER CORP$4,564,000
-6.2%
46,472
-3.6%
0.05%
-1.8%
PRI SellPRIMERICA INC$4,583,000
-5.6%
47,444
-0.8%
0.05%
-1.8%
FE SellFIRSTENERGY CORP$4,576,000
+8.6%
134,536
-2.3%
0.05%
+12.5%
WGL SellWGL HOLDINGS INC$4,576,000
-3.3%
54,710
-0.8%
0.05%0.0%
VMC SellVULCAN MATERIALS$4,552,000
-13.4%
39,869
-2.6%
0.05%
-8.5%
MMS SellMAXIMUS INC$4,590,000
-9.5%
68,780
-2.9%
0.05%
-5.3%
NWE BuyNORTHWESTERN CORP$4,548,000
-9.8%
84,535
+0.1%
0.05%
-5.3%
NBL SellNOBLE ENERGY INC$4,488,000
+2.3%
148,119
-1.6%
0.05%
+6.0%
TDG SellTRANSDIGM GROUP INC$4,484,000
+9.2%
14,609
-2.3%
0.05%
+15.2%
DHI SellD R HORTON INC$4,513,000
-16.3%
102,947
-2.5%
0.05%
-13.1%
EMN SellEASTMAN CHEMICAL$4,542,000
+10.2%
43,024
-3.3%
0.05%
+12.8%
TPR SellTAPESTRY INC$4,510,000
+15.9%
85,732
-2.6%
0.05%
+20.5%
RSG SellREPUBLIC SERVICES INC$4,489,000
-5.6%
67,779
-3.6%
0.05%
-1.9%
ETFC SellE TRADE FINANCIAL CORP$4,441,000
+7.0%
80,150
-4.3%
0.05%
+10.6%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC$4,387,000
+1.8%
143,552
-1.0%
0.05%
+6.1%
INCY SellINCYTE CORP$4,406,000
-14.2%
52,869
-2.4%
0.05%
-10.3%
ULTI BuyULTIMATE SOFTWARE GROUP INC$4,417,000
+12.7%
18,126
+0.9%
0.05%
+18.2%
MTD SellMETTLER TOLEDO INC$4,408,000
-10.1%
7,666
-3.1%
0.05%
-5.5%
O SellREALTY INCOME REIT CORP$4,425,000
-11.0%
85,531
-1.9%
0.05%
-7.1%
MHK SellMOHAWK INDUSTRIES INC$4,421,000
-18.0%
19,038
-2.6%
0.05%
-14.8%
CTAS SellCINTAS CORP$4,428,000
+6.6%
25,958
-2.6%
0.05%
+10.6%
WYNN SellWYNN RESORTS LTD$4,410,000
+5.5%
24,182
-2.5%
0.05%
+10.6%
APA SellAPACHE CORP$4,417,000
-11.2%
114,792
-2.6%
0.05%
-7.1%
LPX SellLOUISIANA PACIFIC CORP$4,449,000
+6.2%
154,640
-3.0%
0.05%
+10.6%
SF BuySTIFEL FINANCIAL CORP$4,398,000
+1.5%
74,259
+2.1%
0.05%
+6.1%
URI SellUNITED RENTALS INC$4,393,000
-2.3%
25,433
-2.7%
0.05%
+2.0%
AWK SellAMERICAN WATER WORKS INC$4,413,000
-12.6%
53,733
-2.6%
0.05%
-8.8%
CAG SellCONAGRA BRANDS INC$4,447,000
-6.6%
120,574
-4.6%
0.05%
-3.7%
NDSN SellNORDSON CORP$4,341,000
-7.7%
31,837
-0.9%
0.05%
-3.8%
KRC SellKILROY REALTY REIT CORP$4,372,000
-5.9%
61,607
-1.0%
0.05%
-3.8%
GWW SellWW GRAINGER INC$4,337,000
+14.4%
15,365
-4.2%
0.05%
+18.6%
WAB SellWESTINGHOUSE AIR BRAKE TECHNOLOGIE$4,344,000
-1.3%
53,370
-1.3%
0.05%
+2.0%
TSS SellTOTAL SYSTEM SERVICES INC$4,293,000
+4.9%
49,766
-3.9%
0.05%
+10.9%
SCI SellSERVICE CORPORATION INTERNATIONAL$4,357,000
-1.6%
115,456
-2.7%
0.05%
+2.0%
IQV SellIQVIA HOLDINGS INC$4,304,000
-2.4%
43,869
-2.6%
0.05%
+2.0%
MASI SellMASIMO CORP$4,340,000
+0.4%
49,345
-3.2%
0.05%
+4.1%
CBRE SellCBRE GROUP INC CLASS A$4,294,000
+6.1%
90,932
-2.7%
0.05%
+10.9%
WRB SellWR BERKLEY CORP$4,356,000
-0.1%
59,921
-1.6%
0.05%
+4.1%
NOV SellNATIONAL OILWELL VARCO INC$4,210,000
-0.6%
114,369
-2.7%
0.05%
+4.2%
BFB BuyBROWN FORMAN CORP CLASS B$4,282,000
+2.9%
78,707
+29.9%
0.05%
+6.4%
ABC SellAMERISOURCEBERGEN CORP$4,217,000
-8.0%
48,919
-2.0%
0.05%
-3.8%
ARW SellARROW ELECTRONICS INC$4,216,000
-5.8%
54,736
-1.7%
0.05%
-2.0%
ETR SellENTERGY CORP$4,286,000
-5.6%
54,400
-2.5%
0.05%
-2.0%
ANDV SellANDEAVOR$4,281,000
-15.7%
42,572
-4.1%
0.05%
-12.3%
WWD SellWOODWARD INC$4,211,000
-7.1%
58,765
-0.8%
0.05%
-2.0%
EFX SellEQUIFAX INC$4,257,000
-2.8%
36,136
-2.7%
0.05%0.0%
GXP SellGREAT PLAINS ENERGY INC$4,278,000
-2.8%
134,582
-1.4%
0.05%0.0%
CMD BuyCANTEL MEDICAL CORP$4,257,000
+144.1%
38,210
+125.4%
0.05%
+150.0%
SJM SellJM SMUCKER$4,239,000
-2.9%
34,182
-2.7%
0.05%
+2.0%
CREE SellCREE INC$4,211,000
+5.2%
104,455
-3.1%
0.05%
+11.1%
RMD SellRESMED INC$4,235,000
+13.9%
43,012
-2.0%
0.05%
+19.0%
TAP SellMOLSON COORS BREWING CLASS B$4,192,000
-10.7%
55,645
-2.7%
0.05%
-7.5%
XYL SellXYLEM INC$4,164,000
+9.9%
54,136
-2.6%
0.05%
+14.0%
AEE SellAMEREN CORP$4,135,000
-6.6%
73,018
-2.7%
0.05%
-2.0%
TTC SellTORO$4,178,000
-6.1%
66,895
-1.9%
0.05%
-2.0%
TDY SellTELEDYNE TECHNOLOGIES INC$4,170,000
+2.7%
22,277
-0.6%
0.05%
+6.5%
CHFC SellCHEMICAL FINANCIAL CORP$4,144,000
-0.8%
75,782
-3.0%
0.05%
+4.3%
PII SellPOLARIS INDUSTRIES INC$4,191,000
-8.2%
36,598
-0.6%
0.05%
-5.8%
EV BuyEATON VANCE COM NON VOTING CORP$4,171,000
-1.0%
74,931
+0.3%
0.05%
+2.1%
MRO SellMARATHON OIL CORP$4,124,000
-7.3%
255,697
-2.7%
0.05%
-2.0%
HSY SellHERSHEY FOODS$4,195,000
-15.3%
42,394
-2.9%
0.05%
-12.5%
HUBB SellHUBBELL INC$4,157,000
-11.3%
34,137
-1.4%
0.05%
-7.5%
SLAB SellSILICON LABORATORIES INC$4,073,000
+1.2%
45,301
-0.6%
0.05%
+4.3%
FAF SellFIRST AMERICAN FINANCIAL CORP$4,055,000
+3.3%
69,096
-1.4%
0.05%
+9.1%
JBLU SellJETBLUE AIRWAYS CORP$4,081,000
-10.0%
200,858
-1.0%
0.05%
-5.9%
HES SellHESS CORP$4,079,000
+2.8%
80,590
-3.6%
0.05%
+6.7%
DGX SellQUEST DIAGNOSTICS INC$4,094,000
-1.4%
40,819
-3.2%
0.05%
+2.1%
OGE SellOGE ENERGY CORP$4,084,000
-1.8%
124,626
-1.4%
0.05%
+2.1%
L SellLOEWS CORP$4,035,000
-5.6%
81,144
-5.0%
0.05%0.0%
HST SellHOST HOTELS & RESORTS REIT INC$4,118,000
-9.4%
220,922
-3.5%
0.05%
-5.9%
ICUI BuyICU MEDICAL INC$4,088,000
+179.4%
16,197
+139.1%
0.05%
+182.4%
EXPE SellEXPEDIA GROUP INC$4,065,000
-10.8%
36,819
-3.2%
0.05%
-7.7%
TXRH SellTEXAS ROADHOUSE INC$4,055,000
+6.3%
70,178
-3.1%
0.05%
+11.6%
WST SellWEST PHARMACEUTICAL SERVICES INC$4,076,000
-12.1%
46,171
-1.7%
0.05%
-7.7%
CIEN SellCIENA CORP$3,958,000
+20.5%
152,834
-2.6%
0.05%
+27.0%
DAN SellDANA INCORPORATED INC$4,023,000
-20.1%
156,181
-0.7%
0.05%
-17.5%
MOH BuyMOLINA HEALTHCARE INC$4,010,000
+9.8%
49,393
+3.7%
0.05%
+14.6%
ANSS SellANSYS INC$3,955,000
+2.1%
25,240
-3.9%
0.05%
+6.8%
CUZ SellCOUSINS PROPERTIES REIT INC$3,969,000
-6.9%
457,206
-0.8%
0.05%
-2.1%
GPC SellGENUINE PARTS$3,967,000
-8.0%
44,158
-2.7%
0.05%
-4.1%
ALE BuyALLETE INC$3,987,000
+128.7%
55,178
+135.4%
0.05%
+135.0%
RPM SellRPM INTERNATIONAL INC$3,976,000
-10.2%
83,415
-1.3%
0.05%
-6.0%
NYCB SellNEW YORK COMMUNITY BANCORP INC$3,986,000
-1.1%
305,921
-1.1%
0.05%
+2.2%
MDSO SellMEDIDATA SOLUTIONS INC$3,963,000
-0.9%
63,097
-0.0%
0.05%
+4.4%
CSL SellCARLISLE COMPANIES INC$4,026,000
-9.7%
38,560
-1.7%
0.05%
-6.0%
JCOM SellJ2 GLOBAL INC$4,016,000
+2.6%
50,889
-2.4%
0.05%
+6.8%
GGP SellGGP INC$3,889,000
-13.9%
190,082
-1.6%
0.05%
-9.8%
CBOE SellCBOE GLOBAL MARKETS INC$3,870,000
-11.5%
33,917
-3.4%
0.05%
-6.1%
WEX SellWEX INC$3,912,000
+9.7%
24,975
-1.1%
0.05%
+15.0%
GRUB SellGRUBHUB INC$3,877,000
+37.7%
38,209
-2.6%
0.05%
+43.8%
RS SellRELIANCE STEEL & ALUMINUM$3,897,000
-1.5%
45,450
-1.5%
0.05%
+2.2%
CHRW SellCH ROBINSON WORLDWIDE INC$3,941,000
+2.6%
42,056
-2.5%
0.05%
+7.0%
PACW SellPACWEST BANCORP$3,888,000
-5.4%
78,492
-3.8%
0.05%
-2.1%
GNTX SellGENTEX CORP$3,942,000
+4.8%
171,254
-4.7%
0.05%
+7.0%
MLM SellMARTIN MARIETTA MATERIALS INC$3,918,000
-8.9%
18,900
-2.8%
0.05%
-6.1%
MKC SellMCCORMICK & CO NON-VOTING INC$3,877,000
+2.7%
36,443
-1.6%
0.05%
+7.0%
VSAT SellVIASAT INC$3,861,000
-12.3%
58,754
-0.2%
0.04%
-10.0%
MAS SellMASCO CORP$3,814,000
-10.8%
94,311
-3.1%
0.04%
-6.2%
LOGM SellLOGMEIN INC$3,781,000
-0.9%
32,720
-1.8%
0.04%
+4.7%
EGN SellENERGEN CORP$3,813,000
+7.7%
60,656
-1.4%
0.04%
+12.5%
DLX SellDELUXE CORP$3,813,000
-4.7%
51,523
-1.0%
0.04%0.0%
KLXI SellKLX INC$3,863,000
+2.1%
54,358
-2.0%
0.04%
+4.7%
TOL SellTOLL BROTHERS INC$3,859,000
-13.7%
89,221
-4.2%
0.04%
-11.8%
SIVB SellSVB FINANCIAL GROUP$3,819,000
-51.0%
15,912
-52.3%
0.04%
-48.9%
UBSI SellUNITED BANKSHARES INC$3,856,000
-1.9%
109,384
-3.3%
0.04%
+2.3%
FHN SellFIRST HORIZON NATIONAL CORP$3,841,000
-6.4%
203,962
-0.7%
0.04%
-2.2%
FR SellFIRST INDUSTRIAL REALTY TRUST INC$3,791,000
-7.7%
129,706
-0.6%
0.04%
-2.2%
ARE BuyALEXANDRIA REAL ESTATE EQUITIES RE$3,805,000
-1.6%
30,467
+2.9%
0.04%
+2.3%
CMS SellCMS ENERGY CORP$3,849,000
-6.7%
84,991
-2.6%
0.04%
-4.3%
GMED SellGLOBUS MEDICAL INC CLASS A$3,831,000
+16.0%
76,890
-4.3%
0.04%
+21.6%
X SellUS STEEL CORP CORP$3,862,000
-0.7%
109,760
-0.7%
0.04%
+2.3%
CNO SellCNO FINANCIAL GROUP INC$3,849,000
-15.4%
177,637
-3.6%
0.04%
-11.8%
HOMB SellHOME BANCSHARES INC$3,842,000
-5.1%
168,445
-3.3%
0.04%
-2.2%
CFR SellCULLEN FROST BANKERS INC$3,836,000
+11.4%
36,165
-0.6%
0.04%
+15.4%
CBRL SellCRACKER BARREL OLD COUNTRY STORE I$3,731,000
-0.7%
23,438
-0.9%
0.04%
+2.3%
SNPS SellSYNOPSYS INC$3,726,000
-6.0%
44,757
-3.7%
0.04%
-2.2%
NNN SellNATIONAL RETAIL PROPERTIES REIT IN$3,771,000
-9.1%
96,040
-0.2%
0.04%
-6.4%
SNV SellSYNOVUS FINANCIAL CORP$3,699,000
+2.0%
74,063
-2.1%
0.04%
+7.3%
AJG SellARTHUR J GALLAGHER$3,753,000
+6.0%
54,598
-2.4%
0.04%
+10.0%
NWL SellNEWELL BRANDS INC$3,720,000
-20.6%
146,015
-3.7%
0.04%
-17.0%
NJR SellNEW JERSEY RESOURCES CORP$3,745,000
-0.6%
93,387
-0.3%
0.04%
+2.3%
OGS SellONE GAS INC$3,697,000
-10.6%
55,991
-0.8%
0.04%
-6.4%
POL SellPOLYONE CORP$3,708,000
-3.0%
87,200
-0.7%
0.04%
+2.3%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,757,000
+16.8%
221,532
+4.9%
0.04%
+22.2%
BCO SellBRINKS$3,722,000
-10.0%
52,160
-0.7%
0.04%
-6.4%
HR SellHEALTHCARE REALTY TRUST REIT INC T$3,732,000
-14.4%
134,692
-0.8%
0.04%
-10.2%
CHD SellCHURCH AND DWIGHT INC$3,697,000
-4.7%
73,411
-5.1%
0.04%0.0%
LPT SellLIBERTY PROPERTY REIT TRUST$3,656,000
-8.9%
92,023
-1.3%
0.04%
-4.4%
POOL SellPOOL CORP$3,686,000
+11.9%
25,210
-0.8%
0.04%
+16.2%
EVR BuyEVERCORE INC CLASS A$3,695,000
+131.2%
42,372
+138.6%
0.04%
+138.9%
WPX SellWPX ENERGY INC$3,673,000
+3.7%
248,501
-1.3%
0.04%
+7.5%
WSO BuyWATSCO INC$3,615,000
+10.1%
19,974
+3.5%
0.04%
+16.2%
CTXS SellCITRIX SYSTEMS INC$3,612,000
-7.3%
38,924
-12.1%
0.04%
-2.3%
BRO BuyBROWN & BROWN INC$3,632,000
-3.6%
142,752
+95.0%
0.04%0.0%
DCI SellDONALDSON INC$3,652,000
-9.2%
81,068
-1.4%
0.04%
-6.5%
OZRK SellBANK OF OZARKS$3,658,000
-1.7%
75,780
-1.4%
0.04%
+2.4%
DEI SellDOUGLAS EMMETT REIT INC$3,656,000
-11.7%
99,469
-1.3%
0.04%
-8.5%
AKAM SellAKAMAI TECHNOLOGIES INC$3,632,000
+6.7%
51,169
-2.2%
0.04%
+10.3%
SNX SellSYNNEX CORP$3,644,000
-15.8%
30,777
-3.3%
0.04%
-12.2%
FSLR SellFIRST SOLAR INC$3,610,000
+3.7%
50,855
-1.3%
0.04%
+7.7%
DY SellDYCOM INDUSTRIES INC$3,545,000
-3.7%
32,939
-0.3%
0.04%0.0%
HRC SellHILL ROM HOLDINGS INC$3,593,000
+2.4%
41,296
-0.8%
0.04%
+5.0%
SAIC SellSCIENCE APPLICATIONS INTERNATIONAL$3,565,000
-1.5%
45,243
-4.3%
0.04%
+2.4%
ACM SellAECOM$3,539,000
-4.5%
99,330
-0.4%
0.04%0.0%
KMT SellKENNAMETAL INC$3,546,000
-17.4%
88,306
-0.4%
0.04%
-14.3%
CNP SellCENTERPOINT ENERGY INC$3,554,000
-6.0%
129,712
-2.7%
0.04%
-2.3%
LKQ SellLKQ CORP$3,536,000
-9.1%
93,163
-2.6%
0.04%
-4.5%
LHO SellLASALLE HOTEL PROPERTIES REIT$3,591,000
+2.5%
123,800
-0.8%
0.04%
+5.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$3,552,000
+5.2%
178,212
-0.7%
0.04%
+10.5%
LYV SellLIVE NATION ENTERTAINMENT INC$3,558,000
-1.4%
84,440
-0.4%
0.04%
+2.4%
MBFI SellMB FINANCIAL INC$3,556,000
-12.1%
87,840
-3.3%
0.04%
-8.7%
ULTA SellULTA BEAUTY INC$3,562,000
-11.8%
17,437
-3.4%
0.04%
-8.7%
TECH SellBIO TECHNE CORP$3,532,000
+15.0%
23,386
-1.3%
0.04%
+20.0%
OSK SellOSHKOSH CORP$3,599,000
-16.7%
46,583
-2.1%
0.04%
-14.3%
VNO SellVORNADO REALTY TRUST REIT TRUST$3,501,000
-16.1%
52,028
-2.5%
0.04%
-12.8%
LECO SellLINCOLN ELECTRIC HOLDINGS INC$3,464,000
-3.3%
38,508
-1.5%
0.04%0.0%
PVH SellPVH CORP$3,506,000
+6.7%
23,151
-3.4%
0.04%
+10.8%
ILG SellILG INC$3,497,000
+5.5%
112,411
-3.4%
0.04%
+7.9%
THO SellTHOR INDUSTRIES INC$3,522,000
-24.6%
30,582
-1.4%
0.04%
-22.6%
ATR SellAPTARGROUP INC$3,482,000
+2.4%
38,761
-1.7%
0.04%
+7.9%
UMBF SellUMB FINANCIAL CORP$3,482,000
+0.1%
48,098
-0.6%
0.04%
+5.1%
EQT SellEQT CORP$3,500,000
-18.8%
73,678
-2.7%
0.04%
-16.3%
RNR SellRENAISSANCERE HOLDING LTD$3,460,000
+8.8%
24,977
-1.4%
0.04%
+13.9%
RJF SellRAYMOND JAMES INC$3,487,000
-1.8%
39,001
-1.9%
0.04%
+2.5%
VLY SellVALLEY NATIONAL$3,451,000
+10.3%
276,940
-0.7%
0.04%
+17.1%
XRAY SellDENTSPLY SIRONA INC$3,477,000
-25.7%
69,120
-2.7%
0.04%
-22.6%
SWX SellSOUTHWEST GAS HOLDINGS INC$3,502,000
-16.2%
51,785
-0.3%
0.04%
-12.8%
HII SellHUNTINGTON INGALLS INDUSTRIES INC$3,522,000
-48.0%
13,665
-52.4%
0.04%
-46.8%
RGLD SellROYAL GOLD INC$3,508,000
+3.1%
40,847
-1.4%
0.04%
+7.9%
CBSH SellCOMMERCE BANCSHARES INC$3,511,000
+5.8%
58,604
-1.4%
0.04%
+7.9%
SBRA SellSABRA HEALTH CARE REIT INC$3,386,000
-6.7%
191,839
-0.8%
0.04%
-2.4%
KMX SellCARMAX INC$3,371,000
-6.8%
54,424
-3.5%
0.04%
-2.4%
HCSG BuyHEALTHCARE SERVICES INC$3,382,000
+101.7%
77,790
+144.5%
0.04%
+110.5%
KSU SellKANSAS CITY SOUTHERN$3,407,000
+1.1%
31,013
-3.2%
0.04%
+5.3%
NATI SellNATIONAL INSTRUMENTS CORP$3,395,000
+20.2%
67,141
-1.0%
0.04%
+25.0%
EXPD SellEXPEDITORS INTERNATIONAL OF WASHIN$3,363,000
-5.5%
53,128
-3.4%
0.04%0.0%
BEN SellFRANKLIN RESOURCES INC$3,397,000
-22.5%
97,957
-3.1%
0.04%
-20.0%
PCH BuyPOTLATCHDELTIC CORP$3,371,000
+55.7%
64,765
+49.3%
0.04%
+66.7%
MDU SellMDU RESOURCES GROUP INC$3,432,000
+3.3%
121,880
-1.4%
0.04%
+5.3%
COO SellCOOPER INC$3,376,000
+2.3%
14,753
-2.6%
0.04%
+8.1%
VAR SellVARIAN MEDICAL SYSTEMS INC$3,370,000
+7.0%
27,476
-3.1%
0.04%
+11.1%
TTWO SellTAKE TWO INTERACTIVE SOFTWARE INC$3,366,000
-57.5%
34,427
-52.3%
0.04%
-55.6%
WYND SellWYNDHAM WORLDWIDE CORP$3,434,000
-5.5%
30,010
-4.3%
0.04%
-2.4%
EXR SellEXTRA SPACE STORAGE REIT INC$3,313,000
-2.8%
37,929
-2.6%
0.04%0.0%
SKX SellSKECHERS USA INC CLASS A$3,293,000
+2.7%
84,665
-0.1%
0.04%
+8.3%
VIAB SellVIACOM INC CLASS B$3,299,000
-1.9%
106,204
-2.7%
0.04%
+2.6%
ACC SellAMERICAN CAMPUS COMMUNITIES REIT I$3,290,000
-7.1%
85,180
-1.3%
0.04%
-2.5%
DCT SellDCT INDUSTRIAL TRUST REIT INC TRUS$3,295,000
-4.9%
58,478
-0.8%
0.04%0.0%
LAMR SellLAMAR ADVERTISING COMPANY CLASS A$3,331,000
-15.6%
52,319
-1.6%
0.04%
-13.3%
CATY SellCATHAY GENERAL BANCORP$3,278,000
-5.8%
81,989
-0.6%
0.04%0.0%
PNM SellPNM RESOURCES INC$3,293,000
-6.2%
86,084
-0.8%
0.04%
-2.5%
KSS SellKOHLS CORP$3,312,000
+17.1%
50,559
-3.1%
0.04%
+21.9%
SXT SellSENSIENT TECHNOLOGIES CORP$3,272,000
-4.7%
46,364
-1.2%
0.04%0.0%
HCP SellHCP REIT INC$3,282,000
-13.3%
141,273
-2.7%
0.04%
-9.3%
COG SellCABOT OIL & GAS CORP$3,325,000
-18.8%
138,668
-3.1%
0.04%
-15.2%
NYT BuyNEW YORK TIMES CLASS A$3,327,000
+30.4%
138,056
+0.1%
0.04%
+34.5%
ORI BuyOLD REPUBLIC INTERNATIONAL CORP$3,353,000
+1.0%
156,321
+0.7%
0.04%
+2.6%
OHI SellOMEGA HEALTHCARE INVESTORS REIT IN$3,351,000
-2.9%
123,931
-1.1%
0.04%0.0%
CINF SellCINCINNATI FINANCIAL CORP$3,335,000
-3.7%
44,908
-2.8%
0.04%0.0%
FULT SellFULTON FINANCIAL CORP$3,296,000
-1.6%
185,681
-0.8%
0.04%
+2.6%
VVC SellVECTREN CORP$3,312,000
-3.0%
51,821
-1.3%
0.04%0.0%
CHDN SellCHURCHILL DOWNS INC$3,213,000
-3.3%
13,165
-7.8%
0.04%0.0%
BC SellBRUNSWICK CORP$3,245,000
+5.9%
54,640
-1.5%
0.04%
+8.6%
CA SellCA INC$3,190,000
-1.3%
94,101
-3.1%
0.04%
+2.7%
PKG SellPACKAGING CORP OF AMERICA CORP$3,200,000
-9.1%
28,394
-2.7%
0.04%
-5.0%
WHR SellWHIRLPOOL CORP$3,257,000
-13.1%
21,273
-4.3%
0.04%
-9.5%
MD SellMEDNAX INC$3,256,000
+2.8%
58,534
-1.2%
0.04%
+5.6%
IFF SellINTERNATIONAL FLAVORS & FRAGRANCES$3,252,000
-12.8%
23,753
-2.8%
0.04%
-9.5%
ATI SellALLEGHENY TECHNOLOGIES INC$3,189,000
-2.8%
134,658
-0.9%
0.04%
+2.7%
IT SellGARTNER INC$3,215,000
-6.9%
27,335
-2.5%
0.04%
-2.6%
TECD SellTECH DATA CORP$3,191,000
-13.8%
37,478
-0.8%
0.04%
-9.5%
HOLX SellHOLOGIC INC$3,109,000
-14.7%
83,218
-2.4%
0.04%
-9.8%
OLN SellOLIN CORP$3,169,000
-15.3%
104,279
-0.9%
0.04%
-11.9%
PB SellPROSPERITY BANCSHARES INC$3,165,000
+2.7%
43,579
-0.9%
0.04%
+5.7%
UNM SellUNUM$3,170,000
-16.8%
66,586
-4.1%
0.04%
-14.0%
RE SellEVEREST RE GROUP LTD$3,157,000
+12.3%
12,291
-3.3%
0.04%
+15.6%
EXP SellEAGLE MATERIALS INC$3,127,000
-10.3%
30,345
-1.4%
0.04%
-5.1%
AMG SellAFFILIATED MANAGERS GROUP INC$3,109,000
-11.9%
16,400
-4.6%
0.04%
-7.5%
CDNS SellCADENCE DESIGN SYSTEMS INC$3,130,000
-14.3%
85,126
-2.6%
0.04%
-9.8%
DRI SellDARDEN RESTAURANTS INC$3,169,000
-13.7%
37,176
-2.8%
0.04%
-11.9%
THG SellHANOVER INSURANCE GROUP INC$3,127,000
+7.9%
26,523
-1.1%
0.04%
+12.1%
HSIC SellHENRY SCHEIN INC$3,109,000
-8.4%
46,252
-4.8%
0.04%
-2.6%
MAA SellMID AMERICA APARTMENT COMMUNITIES$3,120,000
-11.7%
34,195
-2.7%
0.04%
-7.5%
CRL SellCHARLES RIVER LABORATORIES INTERNA$3,159,000
-3.7%
29,598
-1.2%
0.04%0.0%
JBL SellJABIL INC$3,142,000
+7.1%
109,357
-2.2%
0.04%
+12.1%
MTDR SellMATADOR RESOURCES$3,157,000
-4.3%
105,544
-0.4%
0.04%0.0%
WBS SellWEBSTER FINANCIAL CORP$3,185,000
-2.7%
57,482
-1.3%
0.04%0.0%
WAFD SellWASHINGTON FEDERAL INC$3,168,000
-3.4%
91,557
-4.4%
0.04%0.0%
BIO SellBIO RAD LABORATORIES INC CLASS A$3,155,000
+3.3%
12,615
-1.4%
0.04%
+5.7%
BKH SellBLACK HILLS CORP$3,134,000
-10.3%
57,708
-0.7%
0.04%
-7.5%
ENS SellENERSYS$3,134,000
-1.4%
45,174
-1.1%
0.04%
+2.8%
ZION SellZIONS BANCORPORATION$3,118,000
-0.7%
59,138
-4.3%
0.04%
+2.8%
UTHR SellUNITED THERAPEUTICS CORP$3,032,000
-25.0%
26,984
-1.3%
0.04%
-21.7%
SLM SellSLM CORP$3,033,000
-1.8%
270,559
-1.0%
0.04%
+2.9%
ROL SellROLLINS INC$3,058,000
+8.3%
59,917
-1.3%
0.04%
+12.5%
CRI SellCARTERS INC$3,074,000
-12.6%
29,532
-1.4%
0.04%
-10.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$3,055,000
-6.9%
49,071
-0.5%
0.04%
-2.7%
POST SellPOST HOLDINGS INC$3,100,000
-6.5%
40,923
-2.2%
0.04%
-5.3%
CONE BuyCYRUSONE REIT INC$3,072,000
-10.7%
59,988
+3.9%
0.04%
-7.7%
JBHT SellJB HUNT TRANSPORT SERVICES INC$3,018,000
-0.9%
25,762
-2.7%
0.04%
+5.9%
DST SellDST SYSTEMS INC$3,094,000
+30.8%
36,988
-2.9%
0.04%
+33.3%
DECK SellDECKERS OUTDOOR CORP$3,019,000
+7.2%
33,536
-4.4%
0.04%
+12.5%
DNKN SellDUNKIN BRANDS GROUP INC$3,064,000
-16.8%
51,333
-10.2%
0.04%
-14.3%
TDC SellTERADATA CORP$3,020,000
+2.6%
76,134
-0.6%
0.04%
+9.1%
BDC SellBELDEN INC$3,083,000
-11.7%
44,724
-1.1%
0.04%
-10.0%
FMC SellFMC CORP$3,095,000
-21.3%
40,425
-2.7%
0.04%
-18.2%
NDAQ SellNASDAQ INC$3,025,000
+9.4%
35,087
-2.5%
0.04%
+16.1%
TRN SellTRINITY INDUSTRIES INC$3,071,000
-14.6%
94,122
-2.0%
0.04%
-12.2%
UHS SellUNIVERSAL HEALTH SERVICES INC CLAS$3,100,000
+0.9%
26,179
-3.4%
0.04%
+2.9%
ADS SellALLIANCE DATA SYSTEMS CORP.$3,091,000
-18.0%
14,521
-2.4%
0.04%
-16.3%
ALB SellALBEMARLE CORP$3,088,000
-29.4%
33,295
-2.6%
0.04%
-26.5%
ATGE SellADTALEM GLOBAL EDUCATION INC$3,092,000
+11.7%
65,028
-1.2%
0.04%
+16.1%
AAN SellAARONS INC$3,073,000
+11.7%
65,945
-4.5%
0.04%
+16.1%
L100PS SellARCONIC INC$2,946,000
-17.5%
127,850
-2.4%
0.04%
-12.5%
PNFP SellPINNACLE FINANCIAL PARTNERS INC$2,964,000
-4.2%
46,175
-1.1%
0.04%0.0%
ARRY BuyARRAY BIOPHARMA INC$2,977,000
+155.1%
182,388
+100.0%
0.04%
+169.2%
TIF SellTIFFANY$2,995,000
-8.8%
30,668
-2.9%
0.04%
-5.4%
ACIW SellACI WORLDWIDE INC$2,985,000
+2.4%
125,828
-2.1%
0.04%
+6.1%
CR SellCRANE$2,934,000
+3.0%
31,639
-0.9%
0.04%
+9.4%
CPE SellCALLON PETROLEUM$2,942,000
+8.1%
222,235
-0.8%
0.04%
+12.9%
MSA SellMSA SAFETY INC$2,959,000
+3.1%
35,546
-3.9%
0.04%
+9.4%
MPW SellMEDICAL PROPERTIES TRUST REIT INC$2,959,000
-6.8%
227,590
-1.2%
0.04%
-2.8%
IBKR SellINTERACTIVE BROKERS GROUP INC CLAS$2,999,000
+12.0%
44,604
-1.4%
0.04%
+16.7%
BWA SellBORGWARNER INC$2,992,000
-4.5%
59,560
-2.9%
0.04%0.0%
VRSN SellVERISIGN INC$2,980,000
-0.7%
25,136
-4.2%
0.04%
+2.9%
SON SellSONOCO PRODUCTS$3,011,000
-9.9%
62,085
-1.3%
0.04%
-7.9%
SAGE BuySAGE THERAPEUTICS INC$2,977,000
+6.2%
18,484
+8.6%
0.04%
+9.4%
NUVA SellNUVASIVE INC$2,907,000
-11.2%
55,676
-0.5%
0.03%
-8.1%
LSTR SellLANDSTAR SYSTEM INC$2,873,000
+4.1%
26,205
-1.2%
0.03%
+9.7%
DVA SellDAVITA INC$2,889,000
-14.6%
43,816
-6.5%
0.03%
-10.5%
AIZ BuyASSURANT INC$2,887,000
+71.9%
31,582
+89.7%
0.03%
+78.9%
UDR SellUDR REIT INC$2,874,000
-9.9%
80,699
-2.5%
0.03%
-5.6%
BXS SellBANCORPSOUTH$2,888,000
+0.3%
90,807
-0.8%
0.03%
+3.0%
HAS SellHASBRO INC$2,867,000
-10.1%
34,006
-3.0%
0.03%
-5.6%
COHR SellCOHERENT INC$2,903,000
-34.0%
15,489
-0.6%
0.03%
-32.0%
BYD BuyBOYD GAMING CORP$2,806,000
+117.4%
88,085
+139.2%
0.03%
+120.0%
HIW SellHIGHWOODS PROPERTIES REIT INC$2,824,000
-15.1%
64,455
-1.3%
0.03%
-13.2%
LB SellL BRANDS INC$2,824,000
-38.6%
73,901
-3.3%
0.03%
-36.5%
IDCC SellINTERDIGITAL INC$2,770,000
-4.3%
37,633
-0.9%
0.03%0.0%
HRL SellHORMEL FOODS CORP$2,790,000
-8.0%
81,280
-2.4%
0.03%
-2.9%
AVY SellAVERY DENNISON CORP$2,811,000
-10.5%
26,461
-3.2%
0.03%
-8.3%
LNT SellALLIANT ENERGY CORP$2,845,000
-6.7%
69,624
-2.7%
0.03%
-2.9%
DRE SellDUKE REALTY REIT CORP$2,845,000
-5.1%
107,432
-2.5%
0.03%
-2.9%
RYN SellRAYONIER REIT INC$2,834,000
+9.8%
80,555
-1.3%
0.03%
+13.8%
VVV SellVALVOLINE INC$2,763,000
-14.0%
124,852
-2.6%
0.03%
-8.3%
KMPR SellKEMPER CORP$2,766,000
-18.0%
48,530
-0.8%
0.03%
-13.2%
PTEN SellPATTERSON UTI ENERGY INC$2,769,000
-24.9%
158,161
-1.3%
0.03%
-21.4%
AOS SellA O SMITH CORP$2,784,000
+0.7%
43,776
-3.0%
0.03%
+6.5%
IRM SellIRON MOUNTAIN INC$2,783,000
-15.3%
84,695
-2.7%
0.03%
-10.8%
NRG SellNRG ENERGY INC$2,772,000
+4.6%
90,810
-2.4%
0.03%
+10.0%
GATX SellGATX CORP$2,841,000
+8.8%
41,478
-1.2%
0.03%
+10.0%
FNB SellFNB CORP$2,715,000
-3.9%
201,860
-1.3%
0.03%0.0%
NFG SellNATIONAL FUEL GAS$2,755,000
-7.3%
53,545
-1.1%
0.03%
-5.9%
DNB SellDUN & BRADSTREET CORP$2,701,000
-2.5%
23,088
-1.3%
0.03%
+3.2%
JACK SellJACK IN THE BOX INC$2,726,000
-13.5%
31,952
-0.6%
0.03%
-11.1%
EDR SellEDUCATION REALTY TRUST REIT INC TR$2,709,000
-6.9%
82,705
-0.8%
0.03%
-3.0%
CRUS SellCIRRUS LOGIC INC$2,728,000
-25.2%
67,137
-4.5%
0.03%
-22.0%
GWR SellGENESEE & WYOMING INC CLASS A$2,737,000
-10.9%
38,660
-0.9%
0.03%
-8.6%
QRVO SellQUORVO INC$2,682,000
+2.2%
38,067
-3.3%
0.03%
+6.7%
GEO SellGEO GROUP REIT INC$2,758,000
-13.9%
134,748
-0.8%
0.03%
-11.1%
M SellMACYS INC$2,728,000
+14.9%
91,726
-2.7%
0.03%
+18.5%
FBHS SellFORTUNE BRANDS HOME AND SECURITY I$2,693,000
-17.4%
45,727
-4.0%
0.03%
-13.5%
XEC SellCIMAREX ENERGY$2,685,000
-25.3%
28,721
-2.6%
0.03%
-22.0%
PNW SellPINNACLE WEST CORP$2,685,000
-8.8%
33,645
-2.7%
0.03%
-3.0%
FFIV SellF5 NETWORKS INC$2,691,000
+5.9%
18,611
-3.9%
0.03%
+10.3%
ITT SellITT INC$2,690,000
-9.5%
54,917
-1.4%
0.03%
-5.9%
TMK SellTORCHMARK CORP$2,687,000
-10.8%
31,928
-3.9%
0.03%
-5.9%
AGCO SellAGCO CORP$2,672,000
-10.3%
41,204
-1.2%
0.03%
-8.8%
COTY SellCOTY INC CLASS A$2,600,000
-10.5%
142,097
-2.7%
0.03%
-6.1%
MUR SellMURPHY OIL CORP$2,616,000
-17.9%
101,233
-1.4%
0.03%
-13.9%
WU SellWESTERN UNION$2,658,000
-1.6%
138,219
-2.7%
0.03%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$2,665,000
-11.0%
143,263
-0.7%
0.03%
-8.8%
HPT SellHOSPITALITY PROPERTIES TRUST REIT$2,599,000
-16.3%
102,563
-1.4%
0.03%
-11.4%
AAP SellADVANCE AUTO PARTS INC$2,639,000
+15.8%
22,263
-2.6%
0.03%
+19.2%
DISH SellDISH NETWORK CORP CLASS A$2,600,000
-22.8%
68,626
-2.7%
0.03%
-18.4%
REG SellREGENCY CENTERS REIT CORP$2,637,000
-16.7%
44,716
-2.3%
0.03%
-13.9%
SLG SellSL GREEN REALTY REIT CORP$2,632,000
-14.2%
27,183
-10.6%
0.03%
-11.4%
TPH SellTRI POINTE GROUP INC$2,639,000
-8.8%
160,601
-0.5%
0.03%
-6.1%
IPG SellINTERPUBLIC GROUP OF COMPANIES INC$2,665,000
+9.9%
115,702
-3.8%
0.03%
+14.8%
IPGP SellIPG PHOTONICS CORP$2,658,000
-47.7%
11,388
-52.0%
0.03%
-46.6%
CF SellCF INDUSTRIES HOLDINGS INC$2,648,000
-13.7%
70,193
-2.7%
0.03%
-11.4%
LANC SellLANCASTER COLONY CORP$2,507,000
-5.5%
20,358
-0.8%
0.03%0.0%
CASY SellCASEYS GENERAL STORES INC$2,572,000
-5.0%
23,432
-3.1%
0.03%
-3.2%
MOS SellMOSAIC$2,561,000
-8.1%
105,495
-2.9%
0.03%
-6.2%
KBH SellKB HOME$2,574,000
-11.5%
90,470
-0.6%
0.03%
-9.1%
HELE SellHELEN OF TROY LTD$2,542,000
-11.0%
29,215
-1.4%
0.03%
-6.2%
WSM SellWILLIAMS SONOMA INC$2,550,000
+0.3%
48,327
-1.7%
0.03%
+3.4%
JNPR SellJUNIPER NETWORKS INC$2,517,000
-23.9%
103,449
-10.8%
0.03%
-18.9%
CMC SellCOMMERCIAL METALS$2,585,000
-4.4%
126,337
-0.4%
0.03%
-3.2%
SAFM SellSANDERSON FARMS INC$2,516,000
-18.0%
21,142
-4.4%
0.03%
-14.3%
FRT SellFEDERAL REALTY INVESTMENT TRUST RE$2,558,000
-14.2%
22,027
-1.9%
0.03%
-11.8%
VSM SellVERSUM MATERIALS INC$2,558,000
-1.8%
67,981
-1.2%
0.03%
+3.4%
KEX SellKIRBY CORP$2,580,000
+13.6%
33,529
-1.4%
0.03%
+15.4%
PKI SellPERKINELMER INC$2,518,000
+1.0%
33,255
-2.5%
0.03%
+7.1%
EPAM  EPAM SYSTEMS INC$2,560,000
+6.6%
22,3540.0%0.03%
+11.1%
SNA SellSNAP ON INC$2,519,000
-18.1%
17,070
-3.2%
0.03%
-14.3%
MSM SellMSC INDUSTRIAL INC CLASS A$2,579,000
-5.3%
28,117
-0.2%
0.03%
-3.2%
FLO SellFLOWERS FOODS INC$2,528,000
+12.2%
115,660
-0.9%
0.03%
+15.4%
CPB SellCAMPBELL SOUP$2,508,000
-12.4%
57,897
-2.7%
0.03%
-6.2%
TREE BuyLENDINGTREE INC$2,469,000
+142.5%
7,525
+151.7%
0.03%
+141.7%
MTX SellMINERALS TECHNOLOGIES INC$2,485,000
-7.1%
37,110
-4.4%
0.03%
-3.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTIONS IN$2,448,000
-15.7%
198,184
-0.7%
0.03%
-12.1%
TCF SellTCF FINANCIAL CORP$2,434,000
+9.1%
106,689
-1.9%
0.03%
+16.0%
NI SellNISOURCE INC$2,428,000
-9.2%
101,540
-2.6%
0.03%
-3.3%
AMD SellADVANCED MICRO DEVICES INC$2,491,000
-4.5%
247,896
-2.3%
0.03%
-3.3%
KBR SellKBR INC$2,422,000
-18.9%
149,572
-0.7%
0.03%
-14.7%
CVLT SellCOMMVAULT SYSTEMS INC$2,465,000
+2.0%
43,087
-6.4%
0.03%
+7.4%
NTCT SellNETSCOUT SYSTEMS INC$2,490,000
-14.1%
94,480
-0.7%
0.03%
-12.1%
CNK SellCINEMARK HOLDINGS INC$2,492,000
+6.7%
66,141
-1.4%
0.03%
+11.5%
BMS SellBEMIS INC$2,471,000
-10.0%
56,774
-1.2%
0.03%
-6.5%
LSI SellLIFE STORAGE INC$2,425,000
-7.5%
29,029
-1.4%
0.03%
-3.3%
PBF SellPBF ENERGY INC CLASS A$2,341,000
-5.1%
69,065
-0.8%
0.03%0.0%
NTNX  NUTANIX INC CLASS A$2,385,000
+39.2%
48,5550.0%0.03%
+47.4%
TSCO SellTRACTOR SUPPLY$2,373,000
-18.3%
37,652
-3.1%
0.03%
-15.2%
UNFI SellUNITED NATURAL FOODS INC$2,374,000
-14.0%
55,296
-1.2%
0.03%
-9.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$2,390,000
+7.6%
7,397
-3.8%
0.03%
+12.0%
FLR SellFLUOR CORP$2,409,000
+7.8%
42,103
-2.7%
0.03%
+12.0%
UE SellURBAN EDGE PROPERTIES$2,417,000
-16.9%
113,193
-0.8%
0.03%
-15.2%
PHM SellPULTEGROUP INC$2,339,000
-15.9%
79,311
-5.2%
0.03%
-9.7%
GVA SellGRANITE CONSTRUCTION INC$2,363,000
-12.6%
42,309
-0.8%
0.03%
-9.7%
SGMS BuySCIENTIFIC GAMES CORP$2,410,000
+89.5%
57,922
+133.6%
0.03%
+100.0%
R SellRYDER SYSTEM INC$2,407,000
-14.6%
33,061
-1.3%
0.03%
-12.5%
NUS SellNU SKIN ENTERPRISES INC CLASS A$2,281,000
+6.7%
30,944
-1.2%
0.03%
+12.5%
ALK SellALASKA AIR GROUP INC$2,293,000
-18.1%
37,014
-2.8%
0.03%
-15.6%
NCR SellNCR CORP$2,329,000
-11.1%
73,888
-4.1%
0.03%
-10.0%
TRMK SellTRUSTMARK CORP$2,291,000
-2.9%
73,510
-0.7%
0.03%0.0%
MDP SellMEREDITH CORP$2,317,000
-19.1%
43,075
-0.7%
0.03%
-15.6%
PODD  INSULET CORP$2,266,000
+25.6%
26,1430.0%0.03%
+35.0%
HE SellHAWAIIAN ELECTRIC INDUSTRIES INC$2,335,000
-6.1%
67,922
-1.3%
0.03%
-3.6%
CVG SellCONVERGYS CORP$2,263,000
-5.0%
100,056
-1.3%
0.03%0.0%
PAYC  PAYCOM SOFTWARE INC$2,331,000
+33.7%
21,7020.0%0.03%
+35.0%
IBOC SellINTERNATIONAL BANCSHARES CORP$2,309,000
-2.8%
59,360
-0.8%
0.03%0.0%
HYH SellHALYARD HEALTH INC$2,312,000
-0.9%
50,178
-0.6%
0.03%
+3.8%
CLGX SellCORELOGIC INC$2,300,000
-4.5%
50,851
-2.4%
0.03%0.0%
SNH SellSENIOR HOUSING PROPERTIES TRUST RE$2,322,000
-19.3%
148,294
-1.4%
0.03%
-18.2%
NEU SellNEWMARKET CORP$2,303,000
-0.9%
5,734
-2.0%
0.03%
+3.8%
AES SellAES CORP$2,260,000
+2.1%
198,768
-2.7%
0.03%
+8.0%
POLY SellPLANTRONICS INC$2,192,000
+18.9%
36,306
-0.8%
0.03%
+23.8%
BCPC BuyBALCHEM CORP$2,215,000
+85.2%
27,092
+82.6%
0.03%
+85.7%
CAKE SellCHEESECAKE FACTORY INC$2,196,000
-0.6%
45,544
-0.7%
0.03%
+4.0%
ZEN  ZENDESK INC$2,174,000
+41.4%
45,4100.0%0.03%
+52.9%
HP SellHELMERICH & PAYNE INC$2,181,000
+0.4%
32,762
-2.5%
0.03%
+4.0%
HOG SellHARLEY DAVIDSON INC$2,173,000
-18.0%
50,682
-2.7%
0.03%
-13.3%
LOPE  GRAND CANYON EDUCATION INC$2,174,000
+17.1%
20,7250.0%0.03%
+23.8%
ENR SellENERGIZER HOLDINGS INC$2,219,000
+20.3%
37,247
-3.1%
0.03%
+23.8%
BLKB SellBLACKBAUD INC$2,168,000
-55.6%
21,298
-58.8%
0.03%
-52.7%
LUK SellLEUCADIA NATIONAL CORP$2,216,000
-16.5%
97,503
-2.7%
0.03%
-13.3%
CARS SellCARS.COM INC$2,223,000
-2.5%
78,459
-0.8%
0.03%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$2,211,000
-14.1%
50,123
-0.7%
0.03%
-10.3%
OI SellOWENS ILLINOIS INC$2,205,000
-3.5%
101,788
-1.3%
0.03%0.0%
PFPT  PROOFPOINT INC$2,248,000
+27.9%
19,7830.0%0.03%
+30.0%
EPR SellEPR PROPERTIES REIT$2,235,000
-15.8%
40,349
-0.5%
0.03%
-13.3%
BID SellSOTHEBYS$2,110,000
-1.4%
41,119
-0.8%
0.02%
+4.2%
EXAS SellEXACT SCIENCES CORP$2,110,000
-26.1%
52,309
-3.7%
0.02%
-21.9%
CBT SellCABOT CORP$2,149,000
-11.0%
38,571
-1.6%
0.02%
-7.4%
ESL SellESTERLINE TECHNOLOGIES CORP$2,091,000
-3.3%
28,581
-1.3%
0.02%
+4.2%
MTG  MGIC INVESTMENT CORP$2,155,000
-7.9%
165,7350.0%0.02%
-3.8%
COR SellCORESITE REALTY REIT CORP$2,143,000
-13.0%
21,370
-1.2%
0.02%
-10.7%
SYNH NewSYNEOS HEALTH INC$2,154,00060,685
+100.0%
0.02%
ENTG SellENTEGRIS INC$2,165,000
+9.2%
62,204
-4.5%
0.02%
+13.6%
LM SellLEGG MASON INC$2,145,000
-5.5%
52,757
-2.5%
0.02%
-3.8%
CMP SellCOMPASS MINERALS INTERNATIONAL INC$2,134,000
-21.0%
35,389
-5.3%
0.02%
-19.4%
WRI SellWEINGARTEN REALTY INVESTORS REIT$2,093,000
-15.7%
74,547
-1.3%
0.02%
-10.7%
THC SellTENET HEALTHCARE CORP$2,157,000
+58.8%
88,967
-0.7%
0.02%
+66.7%
SEE SellSEALED AIR CORP$2,155,000
-21.7%
50,369
-9.8%
0.02%
-19.4%
SMG SellSCOTTS MIRACLE GRO$2,132,000
-23.0%
24,867
-3.9%
0.02%
-19.4%
J SellJACOBS ENGINEERING GROUP INC$2,144,000
-12.8%
36,239
-2.8%
0.02%
-10.7%
RHI SellROBERT HALF INC$2,165,000
+0.5%
37,395
-3.6%
0.02%
+4.2%
TCO SellTAUBMAN CENTERS REIT INC$2,163,000
-13.9%
38,010
-1.1%
0.02%
-10.7%
FLIR SellFLIR SYSTEMS INC$2,091,000
+4.6%
41,806
-2.5%
0.02%
+8.7%
RBC SellREGAL BELOIT CORP$2,029,000
-5.5%
27,657
-1.3%
0.02%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$2,080,000
-25.3%
64,850
-1.2%
0.02%
-25.0%
GPS SellGAP INC$2,045,000
-10.9%
65,556
-2.7%
0.02%
-7.7%
MLHR SellHERMAN MILLER INC$2,004,000
-24.3%
62,735
-5.1%
0.02%
-20.0%
SRPT  SAREPTA THERAPEUTICS INC$2,048,000
+33.2%
27,6460.0%0.02%
+41.2%
QCP SellQUALITY CARE PROPERTIES INC$2,003,000
+39.6%
103,109
-0.8%
0.02%
+50.0%
HBI SellHANESBRANDS INC$1,997,000
-15.3%
108,411
-3.9%
0.02%
-11.1%
WOR SellWORTHINGTON INDUSTRIES INC$2,009,000
-4.6%
46,805
-2.1%
0.02%0.0%
CSRA SellCSRA INC$2,034,000
+34.2%
49,331
-2.7%
0.02%
+41.2%
CABO SellCABLE ONE INC$2,012,000
-3.6%
2,928
-1.3%
0.02%0.0%
BIG SellBIG LOTS INC$2,000,000
-23.5%
45,942
-1.4%
0.02%
-20.0%
ACHC SellACADIA HEALTHCARE COMPANY INC$2,000,000
+18.6%
51,044
-1.2%
0.02%
+26.3%
VMI SellVALMONT INDS INC$2,072,000
-12.6%
14,162
-1.0%
0.02%
-11.1%
FHI SellFEDERATED INVESTORS INC CLASS B$1,979,000
-8.6%
59,239
-1.3%
0.02%
-4.2%
JBGS SellJBG SMITH PROPERTIES$1,964,000
-4.3%
58,273
-1.4%
0.02%0.0%
AIV SellAPARTMENT INVESTMENT AND MANAGEMEN$1,929,000
-9.2%
47,346
-2.5%
0.02%
-4.2%
TKR SellTIMKEN$1,950,000
-8.2%
42,770
-1.0%
0.02%
-4.2%
CNX SellCNX RESOURCES CORP$1,939,000
+1.1%
125,673
-4.1%
0.02%
+4.5%
PBH SellPRESTIGE BRANDS HOLDINGS INC$1,982,000
-24.7%
58,785
-0.8%
0.02%
-23.3%
GT SellGOODYEAR TIRE & RUBBER$1,922,000
-23.0%
72,325
-5.1%
0.02%
-17.9%
CHE  CHEMED CORP$1,952,000
+12.3%
7,1530.0%0.02%
+15.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,949,000
-2.7%
104,459
-2.5%
0.02%0.0%
WEN SellWENDYS$1,967,000
+4.2%
112,055
-2.5%
0.02%
+9.5%
PAY SellVERIFONE SYSTEMS INC$1,863,000
-14.7%
121,130
-1.7%
0.02%
-12.0%
XRX SellXEROX CORP$1,853,000
-3.7%
64,378
-2.5%
0.02%0.0%
RL SellRALPH LAUREN CORP CLASS A$1,864,000
+4.9%
16,674
-2.7%
0.02%
+10.0%
PRAH  PRA HEALTH SCIENCES INC$1,893,000
-8.9%
22,8150.0%0.02%
-8.3%
RDN  RADIAN GROUP INC$1,894,000
-7.6%
99,4680.0%0.02%
-4.3%
ACXM SellACXIOM CORP$1,902,000
-21.3%
83,741
-4.5%
0.02%
-18.5%
URBN SellURBAN OUTFITTERS INC$1,848,000
+4.0%
49,989
-1.4%
0.02%
+10.0%
DRQ SellDRIL QUIP INC$1,878,000
-6.4%
41,924
-0.4%
0.02%
-4.3%
ASGN  ASGN INC$1,845,000
+27.3%
22,5390.0%0.02%
+37.5%
KIM SellKIMCO REALTY REIT CORP$1,844,000
-22.8%
128,036
-2.8%
0.02%
-18.5%
MAC SellMACERICH REIT$1,828,000
-17.0%
32,638
-2.7%
0.02%
-12.0%
BBBY SellBED BATH AND BEYOND INC$1,865,000
-6.4%
88,873
-1.9%
0.02%
-4.3%
TWOU  2U INC$1,835,000
+30.2%
21,8420.0%0.02%
+37.5%
WERN SellWERNER ENTERPRISES INC$1,828,000
-6.2%
50,075
-0.7%
0.02%0.0%
HAE  HAEMONETICS CORP$1,752,000
+26.0%
23,9460.0%0.02%
+31.2%
BPMC  BLUEPRINT MEDICINES CORP$1,776,000
+21.6%
19,3680.0%0.02%
+23.5%
TEX SellTEREX CORP$1,796,000
-26.3%
48,021
-5.0%
0.02%
-25.0%
SFM SellSPROUTS FARMERS MARKET INC$1,813,000
-4.9%
77,230
-1.4%
0.02%
-4.5%
MANH SellMANHATTAN ASSOCIATES INC$1,776,000
-17.8%
42,417
-2.7%
0.02%
-12.5%
EAT SellBRINKER INTERNATIONAL INC$1,781,000
-7.8%
49,345
-0.7%
0.02%
-4.5%
IBKC  IBERIABANK CORP$1,751,000
+0.6%
22,4510.0%0.02%
+5.0%
NWSA SellNEWS CORP CLASS A$1,821,000
-5.2%
115,257
-2.7%
0.02%
-4.5%
FIVE  FIVE BELOW INC$1,783,000
+10.5%
24,3170.0%0.02%
+16.7%
AN SellAUTONATION INC$1,742,000
-9.6%
37,247
-0.7%
0.02%
-4.5%
RNG  RINGCENTRAL INC CLASS A$1,820,000
+31.2%
28,6640.0%0.02%
+31.2%
DKS SellDICKS SPORTING INC$1,809,000
+20.3%
51,605
-1.4%
0.02%
+23.5%
AYI SellACUITY BRANDS INC$1,766,000
-23.1%
12,687
-2.7%
0.02%
-19.2%
DISCK BuyDISCOVERY INC SERIES C$1,794,000
+34.8%
91,902
+46.2%
0.02%
+40.0%
LEG SellLEGGETT & PLATT INC$1,765,000
-9.3%
39,796
-2.4%
0.02%
-4.5%
JWA SellJOHN WILEY AND SONS INC CLASS A$1,765,000
-4.8%
27,709
-1.7%
0.02%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$1,714,000
+54.0%
567,419
+101.8%
0.02%
+53.8%
GHC SellGRAHAM HOLDINGS COMPANY CLASS B$1,739,000
+6.4%
2,888
-1.4%
0.02%
+5.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$1,665,000
+9.1%
37,115
-1.3%
0.02%
+17.6%
HUBS  HUBSPOT INC$1,707,000
+22.5%
15,7590.0%0.02%
+25.0%
CLI SellMACK-CALI REALTY REIT CORP$1,668,000
-22.9%
99,791
-0.6%
0.02%
-16.7%
JWN SellNORDSTROM INC$1,703,000
-0.4%
35,179
-2.5%
0.02%
+5.3%
UFS SellDOMTAR CORP$1,664,000
-15.3%
39,124
-1.4%
0.02%
-9.1%
SAM BuyBOSTON BEER INC CLASS A$1,737,000
-0.9%
9,189
+0.2%
0.02%0.0%
UNIT SellUNITI GROUP INC$1,672,000
-9.9%
102,920
-1.4%
0.02%
-4.8%
SYNA SellSYNAPTICS INC$1,664,000
+14.4%
36,392
-0.0%
0.02%
+25.0%
FL SellFOOT LOCKER INC$1,661,000
-7.7%
36,475
-4.9%
0.02%0.0%
FLS SellFLOWSERVE CORP$1,706,000
+0.2%
39,362
-2.6%
0.02%
+5.3%
ALEX BuyALEXANDER & BALDWIN INC$1,661,000
-15.9%
71,825
+0.9%
0.02%
-9.1%
LITE SellLUMENTUM HOLDINGS INC$1,718,000
+23.7%
26,924
-5.2%
0.02%
+25.0%
FCFS  FIRSTCASH INC$1,681,000
+20.5%
20,6880.0%0.02%
+25.0%
HNI SellHNI CORP$1,726,000
-7.4%
47,822
-1.0%
0.02%
-4.8%
SCG SellSCANA CORP$1,612,000
-8.1%
42,925
-2.7%
0.02%
-5.0%
GPT  GRAMERCY PROPERTY REIT TRUST$1,577,000
-18.5%
72,5510.0%0.02%
-13.6%
AMCX SellAMC NETWORKS CLASS A INC$1,589,000
-7.8%
30,728
-3.6%
0.02%
-5.0%
PWR SellQUANTA SERVICES INC$1,589,000
-15.1%
46,267
-3.4%
0.02%
-9.5%
BECN  BEACON ROOFING SUPPLY INC$1,648,000
-16.8%
31,0570.0%0.02%
-13.6%
CACI SellCACI INTERNATIONAL INC CLASS A$1,601,000
+7.4%
10,578
-6.1%
0.02%
+11.8%
OFC BuyCORPORATE OFFICE PROPERTIES TRUST$1,633,000
-11.2%
63,206
+0.3%
0.02%
-9.5%
HRB SellH&R BLOCK INC$1,599,000
-5.7%
62,913
-2.7%
0.02%0.0%
EPC SellEDGEWELL PERSONAL CARE$1,645,000
-21.9%
33,697
-4.9%
0.02%
-20.8%
IART  INTEGRA LIFESCIENCES HOLDINGS CORP$1,608,000
+15.7%
29,0500.0%0.02%
+18.8%
TDS SellTELEPHONE AND DATA SYSTEMS INC$1,617,000
+0.2%
57,685
-0.6%
0.02%
+5.6%
CTB SellCOOPER TIRE AND RUBBER$1,653,000
-18.2%
56,406
-1.3%
0.02%
-17.4%
POR  PORTLAND GENERAL ELECTRIC$1,623,000
-11.1%
40,0660.0%0.02%
-9.5%
PZZA SellPAPA JOHNS INTERNATIONAL INC$1,578,000
-1.1%
27,539
-3.2%
0.02%
+5.6%
JBT  JOHN BEAN TECHNOLOGIES CORP$1,574,000
+2.3%
13,8820.0%0.02%
+11.8%
RLJ  RLJ LODGING TRUST REIT TRUST$1,509,000
-11.5%
77,6480.0%0.02%
-5.3%
SRCL SellSTERICYCLE INC$1,507,000
-16.1%
25,743
-2.5%
0.02%
-10.0%
ISBC SellINVESTORS BANCORP INC$1,551,000
-7.7%
113,703
-6.1%
0.02%
-5.3%
LGND  LIGAND PHARMACEUTICALS INC$1,541,000
+20.6%
9,3310.0%0.02%
+28.6%
PEN  PENUMBRA INC$1,528,000
+22.9%
13,2080.0%0.02%
+28.6%
SHO  SUNSTONE HOTEL INVESTORS REIT INC$1,568,000
-7.9%
103,0530.0%0.02%
-5.3%
PLNT  PLANET FITNESS INC CLASS A$1,494,000
+9.1%
39,5460.0%0.02%
+20.0%
YELP  YELP INC$1,518,000
-0.5%
36,3660.0%0.02%
+5.9%
TGNA SellTEGNA INC$1,533,000
-20.0%
134,548
-1.1%
0.02%
-18.2%
DDS SellDILLARDS INC CLASS A$1,510,000
+22.3%
18,789
-8.6%
0.02%
+28.6%
SR  SPIRE INC$1,560,000
-3.8%
21,5790.0%0.02%0.0%
CLH SellCLEAN HARBORS INC$1,566,000
-11.9%
32,089
-2.1%
0.02%
-10.0%
SUM  SUMMIT MATERIALS INC CLASS A$1,554,000
-3.7%
51,3050.0%0.02%0.0%
SIGI SellSELECTIVE INSURANCE GROUP INC$1,521,000
-3.3%
25,055
-6.5%
0.02%0.0%
ETSY  ETSY INC$1,545,000
+37.2%
55,0430.0%0.02%
+38.5%
TUP SellTUPPERWARE BRANDS CORP$1,543,000
-23.6%
31,899
-0.9%
0.02%
-21.7%
PDCE SellPDC ENERGY INC$1,435,000
-11.0%
29,272
-6.4%
0.02%
-5.6%
SIG BuySIGNET JEWELERS LTD$1,453,000
+37.3%
37,731
+101.7%
0.02%
+41.7%
AVA  AVISTA CORP$1,469,000
-0.5%
28,6720.0%0.02%0.0%
NFX SellNEWFIELD EXPLORATION$1,468,000
-24.4%
60,104
-2.5%
0.02%
-22.7%
CXW SellCORECIVIC REIT INC$1,440,000
-14.4%
73,765
-1.4%
0.02%
-10.5%
QEP SellQEP RESOURCES INC$1,472,000
+0.9%
150,357
-1.4%
0.02%0.0%
DK  DELEK US HOLDINGS INC$1,468,000
+16.5%
36,0760.0%0.02%
+21.4%
SPNV SellSUPERIOR ENERGY SERVICES INC$1,432,000
-12.7%
169,825
-0.4%
0.02%
-10.5%
NEOG BuyNEOGEN CORP$1,482,000
+1.1%
22,118
+24.1%
0.02%0.0%
GEF SellGREIF INC CLASS A$1,478,000
-14.3%
28,288
-0.6%
0.02%
-15.0%
FGEN  FIBROGEN INC$1,441,000
-2.6%
31,2000.0%0.02%0.0%
HQY  HEALTHEQUITY INC$1,414,000
+29.7%
23,3570.0%0.02%
+41.7%
TREX  TREX INC$1,412,000
+0.4%
12,9830.0%0.02%
+6.2%
MUSA SellMURPHY USA INC$1,431,000
-13.0%
19,655
-4.0%
0.02%
-10.5%
BHF SellBRIGHTHOUSE FINANCIAL INC$1,482,000
-16.0%
28,835
-2.7%
0.02%
-15.0%
RHP SellRYMAN HOSPITALITY PROPERTIES REIT$1,476,000
+4.6%
19,054
-6.8%
0.02%
+6.2%
STMP  STAMPS.COM INC$1,466,000
+6.9%
7,2910.0%0.02%
+6.2%
DDD Sell3D SYSTEMS CORP$1,335,000
+24.2%
115,200
-7.4%
0.02%
+33.3%
PFGC BuyPERFORMANCE FOOD GROUP$1,361,000
+3.9%
45,579
+15.1%
0.02%
+6.7%
COLB  COLUMBIA BANKING SYSTEM INC$1,376,000
-3.4%
32,8100.0%0.02%0.0%
EVHC SellENVISION HEALTHCARE CORP$1,399,000
+8.1%
36,409
-2.7%
0.02%
+6.7%
VAC  MARRIOTT VACATIONS WORLDWIDE CORP$1,319,000
-1.5%
9,9020.0%0.02%
+6.7%
NXST  NEXSTAR MEDIA GROUP INC CLASS A$1,322,000
-15.0%
19,8810.0%0.02%
-11.1%
FCNCA  FIRST CITIZENS BANCSHARES INC CLAS$1,377,000
+2.5%
3,3330.0%0.02%
+6.7%
ELLI SellELLIE MAE INC$1,346,000
-4.3%
14,636
-6.9%
0.02%0.0%
KS  KAPSTONE PAPER AND PACKAGING CORP$1,351,000
+51.3%
39,3720.0%0.02%
+60.0%
SWN SellSOUTHWESTERN ENERGY$1,381,000
-23.7%
318,930
-1.6%
0.02%
-20.0%
MAT SellMATTEL INC$1,361,000
-16.8%
103,499
-2.7%
0.02%
-15.8%
NGVT  INGEVITY CORP$1,372,000
+4.5%
18,6250.0%0.02%
+6.7%
WPG BuyWASHINGTON PRIME GROUP INC$1,343,000
-2.6%
201,398
+4.0%
0.02%0.0%
NBR SellNABORS INDUSTRIES LTD$1,376,000
+0.3%
196,913
-2.0%
0.02%0.0%
GBCI  GLACIER BANCORP INC$1,381,000
-2.5%
35,9860.0%0.02%0.0%
MTZ SellMASTEC INC$1,364,000
-10.5%
28,988
-6.9%
0.02%
-5.9%
GDOT  GREEN DOT CORP CLASS A$1,380,000
+6.4%
21,5160.0%0.02%
+6.7%
GNW SellGENWORTH FINANCIAL A INC$1,392,000
-15.9%
491,837
-7.6%
0.02%
-15.8%
SSB SellSOUTH STATE CORP$1,334,000
-8.9%
15,634
-7.0%
0.02%
-5.9%
MIK SellMICHAELS COMPANIES INC$1,360,000
-19.5%
68,996
-1.2%
0.02%
-15.8%
THS SellTREEHOUSE FOODS INC$1,349,000
-24.6%
35,244
-2.6%
0.02%
-20.0%
B  BARNES GROUP INC$1,324,000
-5.3%
22,0990.0%0.02%0.0%
TRIP SellTRIPADVISOR INC$1,335,000
+15.5%
32,657
-2.7%
0.02%
+23.1%
RXN SellREXNORD CORP$1,346,000
+5.7%
45,357
-7.4%
0.02%
+14.3%
RP SellREALPAGE INC$1,313,000
+7.8%
25,498
-7.3%
0.02%
+7.1%
DOC  PHYSICIANS REALTY TRUST REIT TRUST$1,279,000
-13.5%
82,1520.0%0.02%
-11.8%
NHI  NATIONAL HEALTH INVESTORS REIT INC$1,250,000
-10.7%
18,5690.0%0.02%
-6.2%
HI SellHILLENBRAND INC$1,258,000
-5.2%
27,397
-7.7%
0.02%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$1,284,000
-15.7%
78,071
-3.9%
0.02%
-11.8%
VRNT  VERINT SYSTEMS INC$1,234,000
+1.8%
28,9690.0%0.02%
+7.1%
TPX SellTEMPUR SEALY INTERNATIONAL INC$1,305,000
-28.6%
28,816
-1.1%
0.02%
-28.6%
TEN  TENNECO INC$1,240,000
-6.3%
22,6050.0%0.02%0.0%
PRLB  PROTO LABS INC$1,300,000
+14.1%
11,0620.0%0.02%
+15.4%
DBD SellDIEBOLD NIXDORF INC$1,276,000
-6.2%
82,825
-0.5%
0.02%0.0%
OLLI SellOLLIES BARGAIN OUTLET HOLDINGS INC$1,242,000
+4.4%
20,589
-7.9%
0.02%
+15.4%
SLGN SellSILGAN HOLDINGS INC$1,285,000
-6.5%
46,153
-1.4%
0.02%
-6.2%
SKT SellTANGER FACTORY OUTLET CENTERS REIT$1,298,000
-18.2%
58,997
-1.4%
0.02%
-16.7%
FOLD BuyAMICUS THERAPEUTICS INC$1,289,000
+16.3%
85,724
+11.3%
0.02%
+15.4%
DAR  DARLING INGREDIENTS INC$1,261,000
-4.6%
72,9050.0%0.02%0.0%
FFIN  FIRST FINANCIAL BANKSHARES INC$1,291,000
+2.8%
27,8730.0%0.02%
+7.1%
PBI SellPITNEY BOWES INC$1,269,000
-3.9%
116,561
-1.3%
0.02%0.0%
EGP  EASTGROUP PROPERTIES REIT INC$1,251,000
-6.5%
15,1370.0%0.02%0.0%
ROLL SellRBC BEARINGS INC$1,246,000
-9.4%
10,035
-7.7%
0.02%
-6.2%
TTEK  TETRA TECH INC$1,257,000
+1.6%
25,6870.0%0.02%
+7.1%
CCMP  CABOT MICROELECTRONICS CORP$1,236,000
+13.8%
11,5410.0%0.02%
+25.0%
KFY  KORN FERRY INTERNATIONAL$1,242,000
+24.7%
24,0760.0%0.02%
+36.4%
GLNG  GOLAR LNG LTD$1,207,000
-8.2%
44,1040.0%0.01%
-6.7%
BLD  TOPBUILD CORP$1,191,000
+1.0%
15,5640.0%0.01%
+7.7%
SMTC  SEMTECH CORP$1,159,000
+14.2%
29,6690.0%0.01%
+27.3%
MOGA  MOOG INC CLASS A$1,182,000
-5.1%
14,3450.0%0.01%0.0%
SM SellSM ENERGY$1,155,000
-19.5%
64,086
-1.4%
0.01%
-12.5%
DNOW SellNOW INC$1,211,000
-8.0%
118,461
-0.8%
0.01%
-6.7%
SFLY  SHUTTERFLY INC$1,226,000
+63.2%
15,0920.0%0.01%
+75.0%
WWW  WOLVERINE WORLD WIDE INC$1,211,000
-9.4%
41,9020.0%0.01%
-6.7%
ABG BuyASBURY AUTOMOTIVE GROUP INC.$1,219,000
+110.9%
18,058
+100.0%
0.01%
+100.0%
GNRC  GENERAC HOLDINGS INC$1,224,000
-7.3%
26,6600.0%0.01%
-6.7%
LOXO  LOXO ONCOLOGY INC$1,231,000
+37.1%
10,6660.0%0.01%
+40.0%
ENV  ENVESTNET INC$1,158,000
+15.0%
20,2070.0%0.01%
+27.3%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES IN$1,204,000
-1.6%
16,519
-8.0%
0.01%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP CLASS A$1,177,000
+29.8%
50,576
+36.4%
0.01%
+40.0%
SKYW  SKYWEST INC$1,222,000
+2.4%
22,4610.0%0.01%
+7.7%
FMBI  FIRST MIDWEST BANCORP INC$1,177,000
+2.3%
47,8790.0%0.01%
+7.7%
AMN  AMN HEALTHCARE INC$1,225,000
+15.2%
21,5920.0%0.01%
+16.7%
SHOO  STEVEN MADDEN LTD$1,207,000
-5.9%
27,4830.0%0.01%
-6.7%
MGLN  MAGELLAN HEALTH INC$1,189,000
+10.9%
11,1000.0%0.01%
+16.7%
CBU  COMMUNITY BANK SYSTEM INC$1,195,000
-0.3%
22,3040.0%0.01%0.0%
KN SellKNOWLES CORP$1,149,000
-21.4%
91,275
-8.4%
0.01%
-17.6%
TEVA SellTEVA PHARMACEUTICAL INDUSTRIES ADR$1,072,000
-19.7%
62,753
-10.9%
0.01%
-13.3%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC$1,070,000
-21.8%
73,020
-0.8%
0.01%
-13.3%
CLVS  CLOVIS ONCOLOGY INC$1,067,000
-22.3%
20,2030.0%0.01%
-18.8%
QLYS  QUALYS INC$1,079,000
+22.5%
14,8380.0%0.01%
+30.0%
LPNT SellLIFEPOINT HEALTH INC$1,143,000
-8.0%
24,324
-2.5%
0.01%
-7.1%
HAWK  BLACKHAWK NETWORK HOLDINGS INC$1,100,000
+25.4%
24,6080.0%0.01%
+30.0%
AEIS SellADVANCED ENERGY INDUSTRIES INC$1,103,000
-12.7%
17,261
-7.9%
0.01%
-7.1%
RLI  RLI CORP$1,062,000
+4.5%
16,7530.0%0.01%
+18.2%
ORA  ORMAT TECH INC$1,064,000
-11.8%
18,8690.0%0.01%
-7.1%
HOPE  HOPE BANCORP INC$1,091,000
-0.4%
59,9930.0%0.01%
+8.3%
AKRXQ SellAKORN INC$1,097,000
-42.7%
58,626
-1.2%
0.01%
-40.9%
TWLO  TWILIO INC CLASS A$1,115,000
+61.8%
29,2050.0%0.01%
+62.5%
CVBF  CVB FINANCIAL CORP$1,100,000
-3.9%
48,5850.0%0.01%0.0%
UCBI  UNITED COMMUNITY BANKS INC$1,093,000
+12.6%
34,5210.0%0.01%
+18.2%
PDCO BuyPATTERSON COMPANIES INC$1,131,000
+22.8%
50,890
+99.7%
0.01%
+30.0%
IIVI  II VI INC$1,097,000
-12.9%
26,8240.0%0.01%
-7.1%
HALO  HALOZYME THERAPEUTICS INC$1,092,000
-3.3%
55,7330.0%0.01%0.0%
BTU  PEABODY ENERGY CORP$1,127,000
-7.3%
30,8820.0%0.01%
-7.1%
ASTE BuyASTEC INDUSTRIES INC$1,115,000
+88.7%
20,210
+100.0%
0.01%
+85.7%
CALD  CALLIDUS SOFTWARE INC$1,111,000
+25.5%
30,9070.0%0.01%
+30.0%
OII SellOCEANEERING INTERNATIONAL INC$1,139,000
-13.3%
61,444
-1.2%
0.01%
-13.3%
ISCA SellINTERNATIONAL SPEEDWAY CORP CLASS$1,134,000
+9.9%
25,713
-0.7%
0.01%
+8.3%
PLCE  CHILDRENS PLACE INC$1,075,000
-7.0%
7,9500.0%0.01%0.0%
NVRO  NEVRO CORP$1,129,000
+25.4%
13,0300.0%0.01%
+30.0%
SFNC BuySIMMONS FIRST NATIONAL CORP CLASS$1,077,000
-0.4%
37,850
+100.0%
0.01%
+8.3%
NSP SellINSPERITY INC$1,099,000
+10.7%
15,795
-8.8%
0.01%
+18.2%
AEL  AMERICAN EQUITY INVESTMENT LIFE HO$1,127,000
-4.5%
38,3910.0%0.01%0.0%
FUL  HB FULLER$1,094,000
-7.7%
21,9940.0%0.01%0.0%
LCII  LCI INDUSTRIES$1,123,000
-19.9%
10,7850.0%0.01%
-18.8%
UNF SellUNIFIRST CORP$1,054,000
-11.1%
6,518
-9.3%
0.01%
-7.7%
AXE  ANIXTER INTERNATIONAL INC$1,033,000
-0.4%
13,6420.0%0.01%0.0%
BOFI SellBOFI HOLDING INC$1,040,000
+23.5%
25,659
-8.9%
0.01%
+20.0%
BLMN  BLOOMIN BRANDS INC$1,009,000
+13.8%
41,5670.0%0.01%
+20.0%
BLDR  BUILDERS FIRSTSOURCE INC$1,001,000
-9.0%
50,4750.0%0.01%0.0%
COLM  COLUMBIA SPORTSWEAR$1,021,000
+6.4%
13,3620.0%0.01%
+9.1%
DISCA SellDISCOVERY INC SERIES A$1,004,000
-5.8%
46,830
-1.7%
0.01%0.0%
GPORQ SellGULFPORT ENERGY CORP$992,000
-25.4%
102,828
-1.4%
0.01%
-20.0%
INGN  INOGEN INC$987,000
+3.1%
8,0370.0%0.01%
+9.1%
IRWD  IRONWOOD PHARMA INC CLASS A$983,000
+2.9%
63,6820.0%0.01%
+9.1%
ITRI SellITRON INC$1,060,000
-4.2%
14,816
-8.6%
0.01%
-7.7%
KW  KENNEDY WILSON HOLDINGS INC$980,000
+0.3%
56,3250.0%0.01%
+9.1%
LAD  LITHIA MOTORS INC CLASS A$1,057,000
-11.5%
10,5190.0%0.01%
-14.3%
MDCO  MEDICINES$1,055,000
+20.4%
32,0380.0%0.01%
+20.0%
MCY SellMERCURY GENERAL CORP$1,045,000
-15.4%
22,790
-1.4%
0.01%
-14.3%
MMSI  MERIT MEDICAL SYSTEMS INC$1,057,000
+5.0%
23,3100.0%0.01%
+9.1%
NAVI SellNAVIENT CORP$1,038,000
-4.2%
79,150
-2.7%
0.01%0.0%
NEWR  NEW RELIC INC$1,026,000
+28.2%
13,8490.0%0.01%
+33.3%
OASPQ  OASIS PETROLEUM INC$1,004,000
-3.7%
124,0060.0%0.01%0.0%
ODP SellOFFICE DEPOT INC$1,056,000
-44.9%
491,343
-9.2%
0.01%
-45.5%
ONB SellOLD NATIONAL BANCORP$1,000,000
-12.0%
59,196
-9.1%
0.01%
-7.7%
PSB  PS BUSINESS PARKS REIT INC$1,006,000
-9.6%
8,9000.0%0.01%
-7.7%
PEB  PEBBLEBROOK HOTEL TRUST REIT TRUST$1,061,000
-7.6%
30,8910.0%0.01%
-7.7%
PEGA  PEGASYSTEMS INC$1,005,000
+28.7%
16,5720.0%0.01%
+33.3%
PENN  PENN NATIONAL GAMING INC$1,043,000
-16.2%
39,7220.0%0.01%
-14.3%
RRC SellRANGE RESOURCES CORP$990,000
-16.9%
68,063
-2.6%
0.01%
-7.7%
REXR  REXFORD INDUSTRIAL REALTY REIT INC$1,016,000
-1.3%
35,2910.0%0.01%0.0%
SRCI  SRC ENERGY INC$1,018,000
+10.7%
107,9060.0%0.01%
+20.0%
SSD SellSIMPSON MANUFACTURING INC$1,018,000
-9.0%
17,678
-9.3%
0.01%
-7.7%
SBGI  SINCLAIR BROADCAST GROUP INC CLASS$1,001,000
-17.3%
31,9900.0%0.01%
-14.3%
SJI  S JERSEY INDS INC$1,059,000
-9.8%
37,6070.0%0.01%
-7.7%
STAG  STAG INDUSTRIAL REIT INC$1,002,000
-12.4%
41,8730.0%0.01%
-7.7%
SUPN  SUPERNUS PHARMACEUTICALS INC$983,000
+14.8%
21,4720.0%0.01%
+20.0%
TDOC  TELADOC INC$1,022,000
+15.7%
25,3510.0%0.01%
+20.0%
SLCA  US SILICA HOLDINGS INC$979,000
-21.6%
38,3610.0%0.01%
-14.3%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$1,026,000
+20.8%
20,122
+9.9%
0.01%
+20.0%
INT SellWORLD FUEL SERVICES CORP$1,036,000
-14.0%
42,213
-1.3%
0.01%
-14.3%
XHR  XENIA HOTELS RESORTS REIT INC$997,000
-8.6%
50,5440.0%0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC CLASS$917,000
-7.9%
11,807
-10.0%
0.01%0.0%
MRCY SellMERCURY SYSTEMS INC$967,000
-15.2%
20,014
-10.0%
0.01%
-15.4%
WRE  WASHINGTON REAL ESTATE INVESTMENT$954,000
-12.3%
34,9470.0%0.01%
-8.3%
CHGG  CHEGG INC$923,000
+26.6%
44,6560.0%0.01%
+37.5%
JJSF  J AND J SNACK FOODS CORP$955,000
-10.1%
6,9950.0%0.01%
-8.3%
EE  EL PASO ELECTRIC$958,000
-7.8%
18,7790.0%0.01%
-8.3%
CSOD  CORNERSTONE ONDEMAND INC$939,000
+10.7%
24,0080.0%0.01%
+10.0%
PBYI  PUMA BIOTECHNOLOGY INC$938,000
-31.2%
13,7910.0%0.01%
-26.7%
GCP SellGCP APPLIED TECHNOLOGIES INC$900,000
-18.2%
30,991
-10.1%
0.01%
-8.3%
VG SellVONAGE HOLDINGS CORP$899,000
-6.2%
84,375
-10.4%
0.01%0.0%
VGR  VECTOR GROUP LTD$962,000
-8.8%
47,1620.0%0.01%
-8.3%
ABCB  AMERIS BANCORP$892,000
+9.9%
16,8550.0%0.01%
+22.2%
FNGN  FINANCIAL ENGINES INC$961,000
+15.5%
27,4680.0%0.01%
+22.2%
AJRD  AEROJET ROCKETDYNE HOLDINGS INC$914,000
-10.3%
32,6700.0%0.01%
-8.3%
CPS SellCOOPER STANDARD HOLDINGS INC$906,000
-10.4%
7,374
-10.6%
0.01%0.0%
INDB  INDEPENDENT BANK CORP$913,000
+2.5%
12,7600.0%0.01%
+10.0%
UFPI  UNIVERSAL FOREST PRODUCTS INC$930,000
-13.7%
28,6680.0%0.01%
-8.3%
POWI  POWER INTEGRATIONS INC$921,000
-7.1%
13,4710.0%0.01%0.0%
SEM  SELECT MEDICAL HOLDINGS CORP$914,000
-2.2%
52,9610.0%0.01%0.0%
ALGT SellALLEGIANT TRAVEL$942,000
+0.2%
5,462
-10.0%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$913,000
+0.1%
93,892
-10.0%
0.01%
+10.0%
UBSH BuyUNION BANKSHARES CORP$897,000
+19.0%
24,443
+17.3%
0.01%
+22.2%
UAA SellUNDER ARMOUR INC CLASS A$912,000
+10.3%
55,758
-2.7%
0.01%
+22.2%
ROIC  RETAIL OPPORTUNITY INVESTMENTS REI$925,000
-11.4%
52,3440.0%0.01%
-8.3%
DRH  DIAMONDROCK HOSPITALITY REIT$964,000
-7.6%
92,3710.0%0.01%
-8.3%
AKR  ACADIA REALTY TRUST REIT TRUST$948,000
-10.1%
38,5530.0%0.01%
-8.3%
AWR  AMERICAN STATES WATER$892,000
-8.4%
16,8170.0%0.01%0.0%
CLDR  CLOUDERA INC$963,000
+30.7%
44,6250.0%0.01%
+37.5%
RH  RH$898,000
+10.6%
9,4200.0%0.01%
+22.2%
TNET  TRINET GROUP INCINARY$895,000
+4.4%
19,3260.0%0.01%
+10.0%
ROG  ROGERS CORP$976,000
-26.2%
8,1660.0%0.01%
-26.7%
EGBN  EAGLE BANCORP INC$898,000
+3.3%
15,0100.0%0.01%
+10.0%
LTXB  LEGACYTEXAS FINANCIAL GROUP INC$902,000
+1.5%
21,0600.0%0.01%
+10.0%
PLXS  PLEXUS CORP$921,000
-1.6%
15,4220.0%0.01%0.0%
JELD  JELD WEN HOLDING INC$966,000
-22.2%
31,5370.0%0.01%
-21.4%
HRG  HRG GROUP INC$959,000
-2.7%
58,1640.0%0.01%0.0%
SANM  SANMINA CORP$833,000
-20.7%
31,8440.0%0.01%
-16.7%
AMED  AMEDISYS INC$843,000
+14.5%
13,9720.0%0.01%
+25.0%
PRGS  PROGRESS SOFTWARE CORP$809,000
-9.6%
21,0290.0%0.01%0.0%
BRC  BRADY CORP CLASS A$807,000
-1.9%
21,7230.0%0.01%
+11.1%
PSTG  PURE STORAGE INC CLASS A$878,000
+25.8%
44,0250.0%0.01%
+25.0%
WSBC  WESBANCO INC$840,000
+4.1%
19,8610.0%0.01%
+11.1%
CCOI  COGENT COMMUNICATIONS HOLDINGS INC$850,000
-4.2%
19,5750.0%0.01%0.0%
MDR  MCDERMOTT INTERNATIONAL INC$825,000
-7.5%
135,5190.0%0.01%0.0%
MTH  MERITAGE CORP$816,000
-11.6%
18,0330.0%0.01%0.0%
SFBS  SERVISFIRST BANCSHARES INC$854,000
-1.7%
20,9280.0%0.01%0.0%
FFBC  FIRST FINANCIAL BANCORP$828,000
+11.4%
28,2140.0%0.01%
+25.0%
AERI  AERIE PHARMACEUTICALS INC$831,000
-9.3%
15,3260.0%0.01%0.0%
FCB  FCB FINANCIAL HOLDINGS INC CLASS A$848,000
+0.6%
16,5970.0%0.01%0.0%
KAMN  KAMAN CORP$810,000
+5.6%
13,0430.0%0.01%
+11.1%
IVR  INVESCO MORTGAGE CAPITAL REIT INC$814,000
-8.1%
49,6930.0%0.01%0.0%
HF  HFF INC CLASS A$877,000
+2.2%
17,6410.0%0.01%0.0%
HA  HAWAIIAN HOLDINGS INC$867,000
-2.9%
22,4000.0%0.01%0.0%
MGEE SellMGE ENERGY INC$842,000
-20.9%
15,009
-11.1%
0.01%
-16.7%
FELE  FRANKLIN ELECTRIC INC$860,000
-11.2%
21,1040.0%0.01%
-9.1%
ONCE  SPARK THERAPEUTICS INC$838,000
+29.5%
12,5850.0%0.01%
+42.9%
DORM  DORMAN PRODUCTS INC$846,000
+8.3%
12,7740.0%0.01%
+11.1%
FCN  FTI CONSULTING INC$816,000
+12.7%
16,8480.0%0.01%
+25.0%
FLOW SellSPX FLOW INC$863,000
-7.2%
17,550
-10.2%
0.01%
-9.1%
HTH  HILLTOP HOLDINGS INC$807,000
-7.5%
34,4090.0%0.01%0.0%
BANR  BANNER CORP$821,000
+0.7%
14,7870.0%0.01%
+11.1%
MYGN  MYRIAD GENETICS INC$879,000
-14.0%
29,7630.0%0.01%
-16.7%
NTGR  NETGEAR INC$856,000
-2.6%
14,9690.0%0.01%0.0%
CWT  CALIFORNIA WATER SERVICE GROUP$844,000
-17.9%
22,6650.0%0.01%
-16.7%
ITGR  INTEGER HOLDINGS CORP$864,000
+24.9%
15,2750.0%0.01%
+25.0%
RNST  RENASANT CORP$855,000
+4.1%
20,0870.0%0.01%
+11.1%
PTLA  PORTOLA PHARMACEUTICALS INC$837,000
-32.9%
25,6140.0%0.01%
-28.6%
ARNA BuyARENA PHARMACEUTICALS INC$888,000
+39.8%
22,490
+20.3%
0.01%
+42.9%
GTTN  GTT COMMUNICATIONS INC$834,000
+20.7%
14,7110.0%0.01%
+25.0%
EXPO SellEXPONENT INC$871,000
-1.1%
11,077
-10.7%
0.01%0.0%
WAGE  WAGEWORKS INC$835,000
-27.1%
18,4800.0%0.01%
-23.1%
ARI  APOLLO COMMERCIAL REAL ESTATE FINA$889,000
-2.5%
49,4280.0%0.01%0.0%
NAV  NAVISTAR INTERNATIONAL CORP$836,000
-18.4%
23,9140.0%0.01%
-16.7%
HMN  HORACE MANN EDUCATORS CORP$811,000
-3.1%
18,9780.0%0.01%
+11.1%
SAIA  SAIA INC$889,000
+6.2%
11,8350.0%0.01%
+11.1%
MNRO  MONRO INC$808,000
-5.8%
15,0700.0%0.01%0.0%
CNMD  CONMED CORP$847,000
+24.2%
13,3710.0%0.01%
+25.0%
ABM  ABM INDUSTRIES INC$863,000
-11.2%
25,7710.0%0.01%
-9.1%
FOE SellFERRO CORP$839,000
-12.4%
36,145
-11.0%
0.01%
-9.1%
ANAB  ANAPTYSBIO INC$858,000
+3.4%
8,2390.0%0.01%
+11.1%
BRKS  BROOKS AUTOMATION INC$883,000
+13.5%
32,6110.0%0.01%
+11.1%
GBT  GLOBAL BLOOD THERAPEUTICS INC$849,000
+22.7%
17,5810.0%0.01%
+25.0%
MINI  MOBILE MINI INC$881,000
+26.2%
20,2450.0%0.01%
+25.0%
QTS  QTS REALTY REIT INC TRUST CLASS A$827,000
-33.1%
22,8220.0%0.01%
-28.6%
EBS  EMERGENT BIOSOLUTIONS INC$828,000
+13.4%
15,7170.0%0.01%
+25.0%
PSMT  PRICESMART INC$867,000
-2.9%
10,3760.0%0.01%0.0%
KWR  QUAKER CHEMICAL CORP$865,000
-1.7%
5,8380.0%0.01%0.0%
FNSR  FINISAR CORP$836,000
-22.4%
52,9010.0%0.01%
-16.7%
WW SellWEIGHT WATCHERS INTERNATIONAL INC$756,000
+26.6%
11,865
-12.1%
0.01%
+28.6%
NPO  ENPRO INDUSTRIES INC$761,000
-17.2%
9,8290.0%0.01%
-10.0%
AXL  AMERICAN AXLE AND MANUFACTURING HO$729,000
-10.6%
47,8700.0%0.01%0.0%
ANF  ABERCROMBIE AND FITCH CLASS A$788,000
+39.0%
32,5350.0%0.01%
+50.0%
PRAA  PRA GROUP INC$737,000
+14.4%
19,3880.0%0.01%
+28.6%
TRNO  TERRENO REALTY REIT CORP$797,000
-1.6%
23,1060.0%0.01%0.0%
FIVN  FIVE9 INCINARY$735,000
+19.7%
24,6730.0%0.01%
+28.6%
INFN  INFINERA CORP$724,000
+71.6%
66,6430.0%0.01%
+80.0%
WDFC  WD-40$774,000
+11.5%
5,8790.0%0.01%
+12.5%
PPBI  PACFIC PREMIER BANCORP INC$746,000
+0.5%
18,5450.0%0.01%
+12.5%
NWN  NORTHWEST NATURAL GAS$764,000
-3.4%
13,2570.0%0.01%0.0%
CHSP  CHESAPEAKE LODGING TRUST REIT TRUS$781,000
+2.6%
28,0750.0%0.01%0.0%
IRBT  IROBOT CORP$800,000
-16.3%
12,4680.0%0.01%
-18.2%
NOVT  NOVANTA INC$800,000
+4.3%
15,3490.0%0.01%0.0%
DOOR  MASONITE INTERNATIONAL CORP$797,000
-17.3%
12,9980.0%0.01%
-18.2%
IMMU  IMMUNOMEDICS INC$728,000
-9.6%
49,8030.0%0.01%0.0%
GME SellGAMESTOP CORP CLASS A$798,000
-30.7%
63,221
-1.4%
0.01%
-30.8%
UBNT  UBIQUITI NETWORKS INC$738,000
-3.1%
10,7290.0%0.01%0.0%
EXLS  EXLSERVICE HOLDINGS INC$790,000
-7.6%
14,1630.0%0.01%
-10.0%
CBM  CAMBREX CORP$794,000
+8.9%
15,1800.0%0.01%
+12.5%
WD  WALKER & DUNLOP INC$745,000
+25.0%
12,5450.0%0.01%
+28.6%
AIN  ALBANY INTERNATIONAL CORP CLASS A$774,000
+2.0%
12,3520.0%0.01%0.0%
TOWN BuyTOWNEBANK$793,000
-6.0%
27,711
+0.9%
0.01%
-10.0%
UA SellUNDER ARMOUR INC CLASS C$796,000
+4.7%
55,475
-2.7%
0.01%0.0%
AAON  AAON INC$745,000
+6.3%
19,0950.0%0.01%
+12.5%
GTLS  CHART INDUSTRIES INC$767,000
+25.9%
13,0000.0%0.01%
+28.6%
ARCH  ARCH COAL INC CLASS A$791,000
-1.4%
8,6090.0%0.01%0.0%
CFFN  CAPITOL FEDERAL FINANCIAL INC$739,000
-7.9%
59,8380.0%0.01%0.0%
GIII  G III APPAREL GROUP LTD$792,000
+2.1%
21,0240.0%0.01%0.0%
OCLR BuyOCLARO INC$724,000
+68.8%
75,775
+19.0%
0.01%
+80.0%
WDR  WADDELL AND REED FINANCIAL INC CLA$788,000
-9.5%
38,9930.0%0.01%
-10.0%
MB  MINDBODY INC CLASS A$779,000
+27.9%
20,0140.0%0.01%
+28.6%
NXTM  NXSTAGE MEDICAL INC$758,000
+2.6%
30,5080.0%0.01%
+12.5%
SCL  STEPAN$767,000
+5.4%
9,2220.0%0.01%
+12.5%
SGMO  SANGAMO THERAPEUTICS INC$745,000
+15.9%
39,1860.0%0.01%
+28.6%
PFS  PROVIDENT FINANCIAL SERVICES INC$745,000
-5.1%
29,1050.0%0.01%0.0%
EGHT  8X8 INC$766,000
+32.3%
41,0650.0%0.01%
+28.6%
FRME SellFIRST MERCHANTS CORP$741,000
-12.6%
17,760
-11.9%
0.01%
-10.0%
EPAY  BOTTOMLINE TECHNOLOGIES INC$743,000
+11.7%
19,1700.0%0.01%
+12.5%
OMCL  OMNICELL INC$727,000
-10.5%
16,7460.0%0.01%0.0%
FIX  COMFORT SYSTEMS USA INC$734,000
-5.5%
17,7960.0%0.01%0.0%
TIVO  TIVO CORP$737,000
-13.1%
54,3570.0%0.01%
-10.0%
INSM  INSMED INC$754,000
-27.8%
33,4920.0%0.01%
-25.0%
HSC  HARSCO CORP$779,000
+10.8%
37,7000.0%0.01%
+12.5%
EBIX  EBIX INC$805,000
-6.0%
10,8060.0%0.01%
-10.0%
IOSP  INNOSPEC INC$775,000
-2.9%
11,3030.0%0.01%0.0%
KALU  KAISER ALUMINIUM CORP$765,000
-5.6%
7,5820.0%0.01%0.0%
MTOR NewMERITOR INC$767,00037,321
+100.0%
0.01%
BHE  BENCHMARK ELECTRONICS INC$729,000
+2.5%
24,4180.0%0.01%
+12.5%
MC  MOELIS CLASS A$748,000
+4.8%
14,7140.0%0.01%
+12.5%
DYN BuyDYNEGY INC$787,000
+36.6%
58,179
+19.7%
0.01%
+28.6%
BOX  BOX INC CLASS A$760,000
-2.7%
37,0010.0%0.01%0.0%
BMI  BADGER METER INC$643,000
-1.4%
13,6400.0%0.01%
+14.3%
CENTA  CENTRAL GARDEN AND PET CLASS A$653,000
+5.2%
16,4800.0%0.01%
+14.3%
CAL  CALERES INC$678,000
+0.3%
20,1890.0%0.01%0.0%
GRPN BuyGROUPON INC$667,000
-7.9%
153,692
+8.3%
0.01%0.0%
MATW  MATTHEWS INTERNATIONAL CORP CLASS$675,000
-4.3%
13,3430.0%0.01%0.0%
CUB SellCUBIC CORP$689,000
-6.0%
10,826
-12.9%
0.01%0.0%
ENSG  ENSIGN GROUP INC$641,000
+18.5%
24,3740.0%0.01%
+33.3%
WWE  WORLD WRESTLING ENTERTAINMENT INC$652,000
+17.7%
18,1130.0%0.01%
+33.3%
SEMG  SEMGROUP CORP CLASS A$685,000
-29.2%
32,0210.0%0.01%
-27.3%
ELY SellCALLAWAY GOLF$655,000
+0.6%
40,056
-14.2%
0.01%
+14.3%
WSFS  WSFS FINANCIAL CORP$681,0000.0%14,2230.0%0.01%0.0%
BHLB  BERKSHIRE HILLS BANCORP INC$713,000
+3.6%
18,7860.0%0.01%0.0%
CSFL  CENTERSTATE BANKS CORP$678,000
+3.2%
25,5440.0%0.01%
+14.3%
TVTY  TIVITY HEALTH INC$644,000
+8.4%
16,2390.0%0.01%
+14.3%
CBI  CHICAGO BRIDGE AND IRON NV$687,000
-10.8%
47,6770.0%0.01%
-11.1%
INN  SUMMIT HOTEL PROPERTIES REIT INC$655,000
-10.6%
48,1010.0%0.01%0.0%
ZGNX  ZOGENIX INC$670,0000.0%16,7210.0%0.01%0.0%
BCC  BOISE CASCADE$711,000
-3.3%
18,4110.0%0.01%0.0%
HMSY  HMS HOLDINGS CORP$686,000
-0.7%
40,7470.0%0.01%0.0%
ATSG  AIR TRANSPORT SERVICES GROUP INC$642,000
+0.8%
27,5380.0%0.01%
+14.3%
CDE  COEUR MINING INC$688,000
+6.7%
85,9700.0%0.01%
+14.3%
VREX  VAREX IMAGING CORP$640,000
-10.9%
17,8850.0%0.01%0.0%
ABAX SellABAXIS INC$687,000
+24.5%
9,728
-12.7%
0.01%
+33.3%
TTMI  TTM TECHNOLOGIES INC$664,000
-2.5%
43,4390.0%0.01%0.0%
BGS SellB AND G FOODS INC$659,000
-40.7%
27,821
-12.1%
0.01%
-38.5%
RMBS  RAMBUS INC$671,000
-5.6%
49,9650.0%0.01%0.0%
TILE  INTERFACE INC$682,000
+0.1%
27,0710.0%0.01%0.0%
HL BuyHECLA MINING$659,000
+4.6%
179,688
+13.2%
0.01%
+14.3%
MANT  MANTECH INTERNATIONAL CORP CLASS A$690,000
+10.6%
12,4400.0%0.01%
+14.3%
PNK  PINNACLE ENTERTAINMENT INC$688,000
-7.9%
22,8180.0%0.01%0.0%
FCF  FIRST COMMONWEALTH FINANCIAL CORP$649,000
-1.4%
45,9360.0%0.01%
+14.3%
LXP SellLEXINGTON REALTY TRUST REIT TRUST$697,000
-29.0%
88,529
-12.9%
0.01%
-27.3%
LTC  LTC PROPERTIES REIT INC$680,000
-12.7%
17,8960.0%0.01%
-11.1%
QDEL  QUIDEL CORP$720,000
+19.4%
13,9030.0%0.01%
+14.3%
IPXL  IMPAX LABORATORIES INC$698,000
+16.9%
35,8660.0%0.01%
+14.3%
AKS BuyAK STEEL HOLDING CORP$651,000
-10.6%
143,725
+11.7%
0.01%0.0%
CVA SellCOVANTA HOLDING CORP$699,000
-25.1%
48,194
-12.7%
0.01%
-27.3%
NBTB  NBT BANCORP INC$714,000
-3.5%
20,1170.0%0.01%0.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$654,000
-15.1%
40,6470.0%0.01%
-11.1%
NWBI  NORTHWEST BANCSHARES INC$691,000
-1.0%
41,7350.0%0.01%0.0%
WING  WINGSTOP INC$655,000
+21.1%
13,8750.0%0.01%
+33.3%
EPAC  ACTUANT CORP CLASS A$660,000
-8.2%
28,4010.0%0.01%0.0%
QTWO  Q2 HOLDINGS INC$676,000
+23.8%
14,8300.0%0.01%
+33.3%
OIS  OIL STATES INTERNATIONAL INC$643,000
-7.5%
24,5450.0%0.01%0.0%
HRI SellHERC HOLDINGS INC$654,000
-9.8%
10,067
-13.1%
0.01%0.0%
KRA  KRATON CORP$669,000
-0.9%
14,0210.0%0.01%0.0%
LQ  LA QUINTA HOLDINGS INC$695,000
+2.5%
36,7530.0%0.01%0.0%
PATK  PATRICK INDUSTRIES INC$661,000
-10.9%
10,6800.0%0.01%0.0%
COUP  COUPA SOFTWARE INC$647,000
+46.0%
14,1910.0%0.01%
+60.0%
SHEN  SHENANDOAH TELECOMMUNICATIONS$719,000
+6.5%
19,9750.0%0.01%0.0%
OTTR SellOTTER TAIL CORP$711,000
-15.3%
16,410
-13.1%
0.01%
-11.1%
MWA  MUELLER WATER PRODUCTS INC SERIES$711,000
-13.3%
65,4480.0%0.01%
-11.1%
CVGW  CALAVO GROWERS INC$678,000
+9.2%
7,3530.0%0.01%
+14.3%
CVCO  CAVCO INDUSTRIES INC$704,000
+13.9%
4,0520.0%0.01%
+14.3%
XLRN  ACCELERON PHARMA INC$681,000
-7.8%
17,4060.0%0.01%0.0%
CSGS  CSG SYSTEMS INTERNATIONAL INC$691,000
+3.3%
15,2580.0%0.01%0.0%
MLI  MUELLER INDUSTRIES INC$683,000
-26.2%
26,1150.0%0.01%
-20.0%
PLAY SellDAVE AND BUSTERS ENTERTAINMENT INC$721,000
-33.5%
17,269
-12.2%
0.01%
-33.3%
LZB  LA-Z-BOY INC$649,000
-4.0%
21,6780.0%0.01%0.0%
CORT  CORCEPT THERAPEUTICS INC$715,000
-8.9%
43,4460.0%0.01%
-11.1%
SNHY BuySUN HYDRAULICS CORP$666,000
-2.5%
12,428
+17.7%
0.01%0.0%
MSGN  MSG NETWORKS INC CLASS A$666,000
+11.6%
29,4780.0%0.01%
+14.3%
AAT  AMERICAN ASSETS TRUST REIT INC TRU$641,000
-12.7%
19,1870.0%0.01%0.0%
FDP  FRESH DEL MONTE PRODUCE INC$708,000
-5.1%
15,6440.0%0.01%0.0%
AMWD  AMERICAN WOODMARK CORP$660,000
-24.4%
6,6990.0%0.01%
-20.0%
SPXC  SPX CORP$675,000
+3.5%
20,7810.0%0.01%
+14.3%
WABC  WESTAMERICA BANCORPORATION$682,000
-2.4%
11,7380.0%0.01%0.0%
HRTX BuyHERON THERAPEUTICS INC$689,000
+72.7%
24,972
+13.3%
0.01%
+60.0%
FWRD  FORWARD AIR CORP$686,000
-7.9%
12,9740.0%0.01%0.0%
ERI  ELDORADO RESORTS INC$673,000
-0.4%
20,3980.0%0.01%0.0%
IMPV  IMPERVA INC$682,000
+9.1%
15,7460.0%0.01%
+14.3%
FCPT  FOUR CORNERS PROPERTY INC TRUST$688,000
-10.2%
29,8180.0%0.01%
-11.1%
MATX  MATSON INC$576,000
-4.2%
20,1270.0%0.01%0.0%
NWS SellNEWS CORP CLASS B$590,000
-5.6%
36,646
-2.7%
0.01%0.0%
AAWW  ATLAS AIR WORLDWIDE HOLDINGS INC$618,000
+3.0%
10,2240.0%0.01%0.0%
DSW  DSW INC CLASS A$631,000
+4.8%
28,1120.0%0.01%0.0%
ENTA  ENANTA PHARMACEUTICALS INC$615,000
+37.9%
7,5980.0%0.01%
+40.0%
EIG  EMPLOYERS HOLDINGS INC$598,000
-9.0%
14,7890.0%0.01%0.0%
OSIS  OSI SYSTEMS INC$554,000
+1.3%
8,4900.0%0.01%
+16.7%
ATRA BuyATARA BIOTHERAPEUTICS INC$587,000
+170.5%
15,056
+25.9%
0.01%
+250.0%
GBX  GREENBRIER INC$603,000
-5.8%
12,0080.0%0.01%0.0%
EFII  ELECTRONICS FOR IMAGING INC$606,000
-7.5%
22,1860.0%0.01%0.0%
MRC SellMRC GLOBAL INC$636,000
-15.9%
38,704
-13.4%
0.01%
-22.2%
STBA  S AND T BANCORP INC$625,000
+0.3%
15,6600.0%0.01%0.0%
NSIT  INSIGHT ENTERPRISES INC$614,000
-8.8%
17,5790.0%0.01%
-12.5%
OXM  OXFORD INDUSTRIES INC$571,000
-0.9%
7,6570.0%0.01%0.0%
IPHI  INPHI CORP$585,000
-17.7%
19,4240.0%0.01%
-12.5%
DVAX  DYNAVAX TECHNOLOGIES CORP$569,000
+6.0%
28,6900.0%0.01%
+16.7%
IBP  INSTALLED BUILDING PRODUCTS INC$569,000
-20.9%
9,4690.0%0.01%
-12.5%
PCRX  PACIRA PHARMACEUTICALS INC$576,000
-31.8%
18,5070.0%0.01%
-30.0%
HEES  H AND E EQUIPMENT SERVICES INC$593,000
-5.3%
15,4120.0%0.01%0.0%
GES  GUESS INC$632,000
+22.7%
30,4850.0%0.01%
+16.7%
DIOD  DIODES INC$558,000
+6.3%
18,3150.0%0.01%
+16.7%
TR BuyTOOTSIE ROLL INDUSTRIES INC$618,000
-17.8%
20,987
+1.6%
0.01%
-22.2%
PRK  PARK NATIONAL CORP$597,000
-0.2%
5,7540.0%0.01%0.0%
WGO  WINNEBAGO INDUSTRIES INC$563,000
-32.3%
14,9670.0%0.01%
-22.2%
PEGI  PATTERN ENERGY GROUP INC CLASS A$622,000
-19.5%
35,9490.0%0.01%
-22.2%
PCTY  PAYLOCITY HOLDING CORP$631,000
+8.6%
12,3120.0%0.01%0.0%
KRG  KITE REALTY GROUP TRUST REIT TRUST$594,000
-22.3%
38,9900.0%0.01%
-22.2%
CNNE  CANNAE HOLDINGS INC$572,000
+10.9%
30,3260.0%0.01%
+16.7%
INVA  INNOVIVA INC$556,000
+17.5%
33,3340.0%0.01%
+40.0%
THRM  GENTHERM INC$587,000
+6.9%
17,2760.0%0.01%
+16.7%
LGIH  LGI HOMES INC$579,000
-6.0%
8,2100.0%0.01%0.0%
APOG  APOGEE ENTERPRISES INC$593,000
-5.3%
13,6840.0%0.01%0.0%
UVV  UNIVERSAL CORP$568,000
-7.6%
11,7090.0%0.01%0.0%
CJ  C J ENERGY SVCS INC$605,000
-22.8%
23,4220.0%0.01%
-22.2%
BMCH  BMC STOCK HOLDINGS INC$609,000
-22.7%
31,1290.0%0.01%
-22.2%
TLRDQ  TAILORED BRANDS INC$562,000
+14.7%
22,4340.0%0.01%
+16.7%
ALOG  ANALOGIC CORP$612,000
+14.4%
6,3830.0%0.01%
+16.7%
VRNS  VARONIS SYSTEMS INC$556,000
+24.7%
9,1880.0%0.01%
+40.0%
GOV  GOVERNMENT PROPERTIES INCOME TRUST$613,000
-26.3%
44,8720.0%0.01%
-22.2%
FOXF  FOX FACTORY HOLDING CORP$580,000
-10.1%
16,6090.0%0.01%0.0%
COLD NewAMERICOLD REALTY TRUST$553,00029,005
+100.0%
0.01%
FMI  FOUNDATION MEDICINE INC$564,000
+15.6%
7,1560.0%0.01%
+16.7%
SNBR  SLEEP NUMBER CORP$603,000
-6.5%
17,1670.0%0.01%0.0%
GPI  GROUP AUTOMOTIVE INC$615,000
-7.9%
9,4110.0%0.01%
-12.5%
VRTU  VIRTUSA CORP$571,000
+10.0%
11,7800.0%0.01%
+16.7%
RAVN  RAVEN INDUSTRIES INC$609,000
+2.0%
17,3860.0%0.01%0.0%
ADC  AGREE REALTY REIT CORP$626,000
-6.7%
13,0370.0%0.01%
-12.5%
CRZO  CARRIZO OIL AND GAS INC$600,000
-24.8%
37,5090.0%0.01%
-22.2%
AIMC  ALTRA INDUSTRIAL MOTION CORP$625,000
-8.9%
13,6070.0%0.01%
-12.5%
WNC  WABASH NATIONAL CORP$568,000
-4.1%
27,2730.0%0.01%0.0%
HUBG  HUB GROUP INC CLASS A$633,000
-12.6%
15,1170.0%0.01%
-12.5%
COTV  COTIVITI HOLDINGS INC$599,000
+7.0%
17,3950.0%0.01%
+16.7%
MXL  MAXLINEAR INC$607,000
-13.9%
26,6990.0%0.01%
-12.5%
MGRC  MCGRATH RENT$565,000
+14.4%
10,5150.0%0.01%
+16.7%
RDUS  RADIUS HEALTH INC$631,000
+13.1%
17,5620.0%0.01%
+16.7%
MLCO  MELCO RESORTS ENTERTAINMENT ADR LT$574,000
-0.2%
19,8000.0%0.01%0.0%
BPFH  BOSTON PRIVATE FINANCIAL HOLDINGS$605,000
-2.7%
40,2320.0%0.01%0.0%
MEI  METHODE ELECTRONICS INC$600,000
-2.6%
15,3510.0%0.01%0.0%
MSTR  MICROSTRATEGY INC CLASS A$592,000
-1.8%
4,5890.0%0.01%0.0%
SIR  SELECT INCOME REIT$606,000
-22.5%
31,1140.0%0.01%
-22.2%
HTLF  HEARTLAND FINANCIAL USA INC$582,000
-1.0%
10,9640.0%0.01%0.0%
MCRN BuyMILACRON HOLDINGS CORP$616,000
+24.9%
30,587
+18.7%
0.01%
+16.7%
CZR SellCAESARS ENTERTAINMENT CORP$618,000
-22.9%
54,936
-13.4%
0.01%
-22.2%
MNTA  MOMENTA PHARMACEUTICALS INC$585,000
+30.3%
32,2180.0%0.01%
+40.0%
TNC  TENNANT$566,000
-6.8%
8,3620.0%0.01%0.0%
TRS  TRIMAS CORP$591,000
-1.8%
22,5140.0%0.01%0.0%
SWM  SCHWEITZER MAUDUIT INTERNATIONAL I$583,000
-13.8%
14,8980.0%0.01%
-12.5%
RGEN  REPLIGEN CORP$637,000
-0.2%
17,5980.0%0.01%0.0%
RDFN BuyREDFIN CORP$607,000
+291.6%
26,591
+436.6%
0.01%
+250.0%
NGHC  NATIONAL GENERAL HOLDINGS CORP$583,000
+23.8%
23,9630.0%0.01%
+40.0%
TGI  TRIUMPH GROUP INC$607,000
-7.3%
24,0820.0%0.01%0.0%
EXTR  EXTREME NETWORKS INC$558,000
-11.6%
50,4140.0%0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES TRUST$576,000
+4.5%
22,968
+13.6%
0.01%
+16.7%
PIPR  PIPER JAFFRAY$587,000
-3.6%
7,0630.0%0.01%0.0%
IBTX  INDEPENDENT BANK GROUP INC$596,000
+4.7%
8,4230.0%0.01%
+16.7%
AIR  AAR CORP$610,000
+12.3%
13,8300.0%0.01%
+16.7%
NP  NEENAH INC$607,000
-13.5%
7,7450.0%0.01%
-12.5%
SASR BuySANDY SPRING BANCORP INC$565,000
+37.5%
14,587
+38.5%
0.01%
+40.0%
BGC  GENERAL CABLE CORP$637,0000.0%21,5370.0%0.01%0.0%
ESE  ESCO TECHNOLOGIES INC$635,000
-2.8%
10,8460.0%0.01%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUST$482,000
-8.4%
26,727
-18.3%
0.01%0.0%
VVI  VIAD CORP$468,000
-5.5%
8,9320.0%0.01%0.0%
CROX BuyCROCS INC$519,000
+52.6%
31,969
+18.8%
0.01%
+50.0%
AMSF  AMERISAFE INC$514,000
-10.3%
9,2980.0%0.01%0.0%
WIRE  ENCORE WIRE CORP$552,000
+16.7%
9,7290.0%0.01%
+20.0%
RYAM BuyRAYONIER ADVANCED MATERIALS INC$493,000
+25.8%
22,944
+19.6%
0.01%
+50.0%
EEM  ISHARES MSCI EMERGING MARKETS ETF$529,000
+1.1%
11,1050.0%0.01%0.0%
BRKL  BROOKLINE BANCORP INC$535,000
+3.3%
33,0010.0%0.01%0.0%
MOD  MODINE MANUFACTURING$490,000
+4.7%
23,1870.0%0.01%
+20.0%
RMAX  RE MAX HOLDINGS INC CLASS A$537,000
+24.6%
8,8770.0%0.01%
+20.0%
AFSI  AMTRUST FINANCIAL SERVICES INC$499,000
+22.3%
40,5190.0%0.01%
+20.0%
SEAS  SEAWORLD ENTERTAINMENT INC$476,000
+9.2%
32,1010.0%0.01%
+20.0%
GCI  GANNETT INC$483,000
-13.9%
48,4070.0%0.01%0.0%
ESPR  ESPERION THERAPEUTICS INC$545,000
+9.9%
7,5380.0%0.01%0.0%
ECOL  US ECOLOGY INC$537,000
+4.7%
10,0670.0%0.01%0.0%
ALG  ALAMO GROUP INC$509,000
-2.5%
4,6290.0%0.01%0.0%
ICFI  ICF INTERNATIONAL INC$518,000
+11.2%
8,8680.0%0.01%
+20.0%
MNR  MONMOUTH REAL ESTATE INVESTMENT RE$487,000
-15.5%
32,3650.0%0.01%
-14.3%
FSS SellFEDERAL SIGNAL CORP$546,000
-8.1%
24,798
-16.1%
0.01%
-14.3%
TWNK  HOSTESS BRANDS INC CLASS A$548,000
-0.2%
37,0640.0%0.01%0.0%
AGG SellISHARES CORE US AGGREGATE BOND ETF$473,000
-40.5%
4,419
-39.2%
0.01%
-33.3%
HAFC  HANMI FINANCIAL CORP$482,000
+1.3%
15,6810.0%0.01%
+20.0%
SBCF  SEACOAST BANKING OF FLORIDA$505,000
+5.0%
19,0960.0%0.01%
+20.0%
CBPX  CONTINENTAL BUILDING PRODUCTS INC$494,000
+1.4%
17,3130.0%0.01%0.0%
UVE  UNIVERSAL INSURANCE HOLDINGS INC$503,000
+16.7%
15,7530.0%0.01%
+20.0%
CPLA  CAPELLA EDUCATION$492,000
+12.8%
5,6330.0%0.01%
+20.0%
LPSN  LIVEPERSON INC$480,000
+42.4%
29,3300.0%0.01%
+50.0%
UNTCQ  UNIT CORP$487,000
-10.1%
24,6550.0%0.01%0.0%
DNRCQ BuyDENBURY RESOURCES INC$522,000
+124.0%
190,337
+80.6%
0.01%
+100.0%
XNCR  XENCOR INC$500,000
+37.0%
16,6740.0%0.01%
+50.0%
WETF  WISDOMTREE INVESTMENTS INC$492,000
-27.0%
53,6880.0%0.01%
-25.0%
STBZ  STATE BANK FINANCIAL CORP$492,000
+0.6%
16,3790.0%0.01%0.0%
MULE  MULESOFT INC CLASS A$517,000
+89.4%
11,7570.0%0.01%
+100.0%
RWT  REDWOOD TRUST REIT INC TRUST$519,000
+4.4%
33,5240.0%0.01%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CORP$482,000
-7.1%
22,641
+3.3%
0.01%0.0%
GTN BuyGRAY TELEVISION INC$468,000
-8.9%
36,845
+20.0%
0.01%0.0%
SPSC  SPS COMMERCE INC$484,000
+31.9%
7,5500.0%0.01%
+50.0%
KNL  KNOLL INC$480,000
-12.4%
23,7810.0%0.01%0.0%
AXGN  AXOGEN INC$501,000
+29.1%
13,7180.0%0.01%
+50.0%
USPH  US PHYSICAL THERAPY INC$489,000
+12.7%
6,0110.0%0.01%
+20.0%
XPER  XPERI CORP$517,000
-13.3%
24,4360.0%0.01%
-14.3%
ACOR  ACORDA THERAPEUTICS INC$484,000
+10.3%
20,4550.0%0.01%
+20.0%
PTCT  PTC THERAPEUTICS INC$520,000
+62.5%
19,2000.0%0.01%
+50.0%
CALM  CAL MAINE FOODS INC$552,000
-1.6%
12,6260.0%0.01%0.0%
CWH  CAMPING WORLD HOLDINGS INC CLASS A$471,000
-27.9%
14,5920.0%0.01%
-14.3%
TMP  TOMPKINS FINANCIAL CORP$524,000
-6.8%
6,9120.0%0.01%0.0%
SHLM  A SCHULMAN INC$546,000
+15.4%
12,7040.0%0.01%
+20.0%
NYLD  NRG YIELD INC CLASS C$495,000
-10.0%
29,1070.0%0.01%0.0%
SCHL  SCHOLASTIC CORP$520,000
-3.2%
13,3900.0%0.01%0.0%
SNDR  SCHNEIDER NATIONAL INC CLASS B$503,000
-8.7%
19,3100.0%0.01%0.0%
USNA  USANA HEALTH SCIENCES INC$482,000
+16.1%
5,6060.0%0.01%
+20.0%
BCOR  BLUCORA INC$500,000
+11.4%
20,3380.0%0.01%
+20.0%
EVTC  EVERTEC INC$497,000
+19.8%
30,3840.0%0.01%
+20.0%
AZZ  AZZ INC$547,000
-14.5%
12,5220.0%0.01%
-14.3%
CHCO  CITY HOLDING$497,000
+1.6%
7,2420.0%0.01%0.0%
RUSHA  RUSH ENTERPRISES INC CLASS A$550,000
-16.4%
12,9450.0%0.01%
-14.3%
FIZZ  NATIONAL BEVERAGE CORP$511,000
-8.8%
5,7420.0%0.01%0.0%
GNL  GLOBAL NET LEASE INC$540,000
-17.9%
31,9870.0%0.01%
-14.3%
IPCC  INFINITY PROPERTY AND CASUALTY COR$548,000
+11.8%
4,6260.0%0.01%0.0%
EDIT  EDITAS MEDICINE INC$549,000
+7.9%
16,5530.0%0.01%0.0%
HDP  HORTONWORKS INC$485,000
+1.5%
23,7860.0%0.01%
+20.0%
ETM SellENTERCOM COMMUNICATIONS CORP CLASS$475,000
-26.6%
49,273
-17.7%
0.01%
-14.3%
BL BuyBLACKLINE INC$506,000
+104.0%
12,908
+70.7%
0.01%
+100.0%
KEM  KEMET CORP$468,000
+20.3%
25,7980.0%0.01%
+50.0%
EFSC  ENTERPRISE FINANCIAL SERVICES CORP$506,000
+3.9%
10,7820.0%0.01%0.0%
AHT BuyASHFORD HOSPITALITY TRUST REIT INC$473,000
+192.0%
73,238
+204.2%
0.01%
+200.0%
SCS SellSTEELCASE INC CLASS A$475,000
-26.2%
34,944
-17.5%
0.01%
-14.3%
ACCO  ACCO BRANDS CORP$549,000
+2.8%
43,7650.0%0.01%0.0%
ADSW BuyADVANCED DISPOSAL SERVICES INC$512,000
+3.9%
22,985
+11.6%
0.01%0.0%
ASIX  ADVANSIX INC$503,000
-17.4%
14,4720.0%0.01%
-14.3%
MDC  MDC HOLDINGS INC$538,000
-12.4%
19,2610.0%0.01%
-14.3%
KRNY  KEARNY FINANCIAL TEST CORP$478,000
-10.0%
36,7600.0%0.01%0.0%
SAFT  SAFETY INSURANCE GROUP INC$524,000
-4.4%
6,8150.0%0.01%0.0%
NAVG  NAVIGATORS GROUP INC$539,000
+18.5%
9,3440.0%0.01%
+20.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$520,000
+31.0%
19,443
+28.6%
0.01%
+50.0%
CPK  CHESAPEAKE UTILITIES CORP$491,000
-10.4%
6,9750.0%0.01%0.0%
IMAX  IMAX CORP$539,000
-17.1%
28,0900.0%0.01%
-14.3%
ECPG  ENCORE CAPITAL GROUP INC$518,000
+7.2%
11,4690.0%0.01%
+20.0%
EBSB  MERIDIAN BANCORP INC$469,000
-2.3%
23,2920.0%0.01%
+20.0%
IMGN  IMMUNOGEN INC$484,000
+64.1%
46,0190.0%0.01%
+100.0%
HLI  HOULIHAN LOKEY INC CLASS A$531,000
-1.8%
11,9160.0%0.01%0.0%
MTRN  MATERION CORP$485,000
+5.0%
9,4980.0%0.01%
+20.0%
IWO BuyISHARES RUSSELL GROWTH ETF$551,000
+12.2%
2,889
+9.9%
0.01%0.0%
STRA  STRAYER EDUCATION INC$511,000
+12.8%
5,0540.0%0.01%
+20.0%
TBI  TRUEBLUE INC$507,000
-5.8%
19,5730.0%0.01%0.0%
CWST  CASELLA WASTE SYSTEMS INC CLASS A$471,000
+1.5%
20,1530.0%0.01%
+20.0%
ROCK  GIBRALTAR INDUSTRIES INC$503,000
+2.7%
14,8560.0%0.01%0.0%
BUSE  FIRST BUSEY CORP$545,000
-0.7%
18,3530.0%0.01%0.0%
DENN  DENNYS CORP$493,000
+16.5%
31,9400.0%0.01%
+20.0%
PLUS  EPLUS$485,000
+3.2%
6,2460.0%0.01%
+20.0%
HTZGQ  HERTZ GLOBAL HOLDINGS INC$532,000
-10.3%
26,8140.0%0.01%
-14.3%
FBP BuyFIRST BANCORP$528,000
+47.1%
87,764
+24.9%
0.01%
+50.0%
SYKE  SYKES ENTERPRISES INC$539,000
-8.0%
18,6340.0%0.01%
-14.3%
RPT  RAMCO-GERSHENSON PROPERTIES TRUST$469,000
-16.1%
37,9760.0%0.01%0.0%
MSFG  MAINSOURCE FINANCIAL GROUP INC$483,000
+12.1%
11,8830.0%0.01%
+20.0%
BNCL  BENEFICIAL BANCORP INC$508,000
-5.6%
32,6920.0%0.01%0.0%
MGPI  MGP INGREDIENTS INC$487,000
+16.5%
5,4400.0%0.01%
+20.0%
NNI  NELNET INC CLASS A$478,000
-4.4%
9,1250.0%0.01%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$499,000
-21.8%
5,230
-16.5%
0.01%
-14.3%
AIMT  AIMMUNE THERAPEUTICS INC$544,000
-15.8%
17,0850.0%0.01%
-14.3%
LABL  MULTI COLOR CORP$407,000
-11.9%
6,1680.0%0.01%0.0%
CTS  CTS CORP$427,000
+5.7%
15,7010.0%0.01%0.0%
COKE  COCA COLA BOTTLING$410,000
-19.8%
2,3760.0%0.01%
-16.7%
PRFT  PERFICIENT INC$398,000
+20.2%
17,3690.0%0.01%
+25.0%
PETS  PETMED EXPRESS INC$394,000
-8.2%
9,4360.0%0.01%0.0%
KOP  KOPPERS HOLDINGS INC$422,000
-19.2%
10,2650.0%0.01%
-16.7%
PAHC  PHIBRO ANIMAL HEALTH CORP CLASS A$397,000
+18.5%
9,9930.0%0.01%
+25.0%
RGNX  REGENXBIO INC$395,000
-10.0%
13,2170.0%0.01%0.0%
CNS  COHEN & STEERS INC$394,000
-14.0%
9,6930.0%0.01%0.0%
KTOS  KRATOS DEFENSE AND SECURITY SOLUTI$409,000
-2.9%
39,7690.0%0.01%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$383,000
+56.3%
13,459
+16.0%
0.01%
+66.7%
ITCI BuyINTRA CELLULAR THERAPIES INC$413,000
+67.9%
19,606
+15.4%
0.01%
+66.7%
CUBI  CUSTOMERS BANCORP INC$395,000
+12.2%
13,5600.0%0.01%
+25.0%
LHCG  LHC GROUP INC$422,000
+0.7%
6,8470.0%0.01%0.0%
PRIM  PRIMORIS SERVICES CORP$446,000
-8.0%
17,8450.0%0.01%0.0%
CRAY  CRAY INC$399,000
-14.6%
19,2900.0%0.01%0.0%
SMP  STANDARD MOTOR PRODUCTS INC$458,000
+5.8%
9,6380.0%0.01%0.0%
PUMP  PROPETRO HOLDING CORP$434,000
-21.2%
27,3290.0%0.01%
-16.7%
PRSC  PROVIDENCE SERVICE CORP$413,000
+16.3%
5,9780.0%0.01%
+25.0%
CORE  CORE MARK HOLDING INC$461,000
-32.7%
21,7040.0%0.01%
-37.5%
LKFN SellLAKELAND FINANCIAL CORP$463,000
-21.8%
10,023
-17.9%
0.01%
-28.6%
LBAI  LAKELAND BANCORP INC$395,000
+3.1%
19,9010.0%0.01%
+25.0%
RUN  SUNRUN INC$391,000
+51.6%
43,8010.0%0.01%
+66.7%
QUOT  QUOTIENT TECHNOLOGY INC$461,000
+11.4%
35,2020.0%0.01%0.0%
XENT  INTERSECT ENT INC$449,000
+21.4%
11,4340.0%0.01%
+25.0%
CNOB  CONNECTONE BANCORP INC$399,000
+11.8%
13,8600.0%0.01%
+25.0%
ATRI  ATRION CORP$390,0000.0%6180.0%0.01%
+25.0%
TPC  TUTOR PERINI CORP$423,000
-13.1%
19,1920.0%0.01%
-16.7%
MHO  M I HOMES INC$410,000
-7.4%
12,8680.0%0.01%0.0%
ATRO  ASTRONICS CORP$387,000
-10.2%
10,3820.0%0.01%0.0%
FSP  FRANKLIN STREET PROPERTIES REIT CO$405,000
-21.7%
48,1770.0%0.01%
-16.7%
ARMO NewARMO BIOSCIENCES INC$408,00010,912
+100.0%
0.01%
USCR  US CONCRETE INC$436,000
-27.8%
7,2170.0%0.01%
-28.6%
HCC  WARRIOR MET COAL INC$454,000
+11.3%
16,2230.0%0.01%0.0%
CYS SellCYS INVESTMENTS REIT INC$396,000
-34.0%
58,997
-21.0%
0.01%
-28.6%
UPLCQ  ULTRA PETROLEUM CORP$400,000
-54.0%
96,0290.0%0.01%
-50.0%
CBZ  CBIZ INC$445,000
+18.0%
24,3870.0%0.01%
+25.0%
SBSI  SOUTHSIDE BANCSHARES INC$452,000
+3.2%
12,9980.0%0.01%0.0%
INST  INSTRUCTURE INC$435,000
+27.6%
10,3160.0%0.01%
+25.0%
GMS BuyGMS INC$458,000
-7.7%
14,993
+13.7%
0.01%
-16.7%
ARCB  ARCBEST CORP$411,000
-10.3%
12,8150.0%0.01%0.0%
UFCS  UNITED FIRE GROUP INC$463,000
+5.0%
9,6770.0%0.01%0.0%
MTSC  MTS SYSTEMS CORP$386,000
-4.0%
7,4820.0%0.01%0.0%
MTGE  MTGE INVESTMENT REIT CORP$426,000
-3.2%
23,7750.0%0.01%0.0%
LMNX  LUMINEX CORP$398,000
+7.0%
18,9010.0%0.01%
+25.0%
ANDE  ANDERSONS INC$439,000
+6.3%
13,2510.0%0.01%0.0%
AMKR  AMKOR TECHNOLOGY INC$467,000
+0.6%
46,1490.0%0.01%0.0%
HFWA  HERITAGE FINANCIAL CORP$387,000
-0.5%
12,6440.0%0.01%
+25.0%
RGR  STURM RUGER INC$448,000
-6.1%
8,5380.0%0.01%0.0%
BGGSQ  BRIGGS AND STRATTON CORP$414,000
-15.7%
19,3470.0%0.01%
-16.7%
SONC  SONIC CORP$427,000
-8.2%
16,9190.0%0.01%0.0%
CECO BuyCAREER EDUCATION CORP$409,000
+25.8%
31,150
+15.8%
0.01%
+25.0%
CTRE  CARETRUST REIT INC$457,000
-20.1%
34,1030.0%0.01%
-16.7%
VIRT  VIRTU FINANCIAL INC CLASS A$426,000
+80.5%
12,9050.0%0.01%
+66.7%
VRTS  VIRTUS INVESTMENT PARTNERS INC$401,000
+7.5%
3,2390.0%0.01%
+25.0%
VSTO  VISTA OUTDOOR INC$441,000
+11.9%
27,0410.0%0.01%
+25.0%
LDL  LYDALL INC$403,000
-4.7%
8,3420.0%0.01%0.0%
WLH BuyWILLIAM LYON HOMES CLASS A$407,000
+13.7%
14,816
+20.3%
0.01%
+25.0%
MTW  MANITOWOC INC$451,000
-27.6%
15,8490.0%0.01%
-28.6%
FET  FORUM ENERGY TECHNOLOGIES INC$424,000
-29.3%
38,5690.0%0.01%
-28.6%
FORM SellFORMFACTOR INC$433,000
-12.7%
31,702
-0.0%
0.01%
-16.7%
SSTK  SHUTTERSTOCK INC$444,000
+11.8%
9,2300.0%0.01%
+25.0%
MRTN  MARTEN TRANSPORT LTD$442,000
+12.5%
19,3760.0%0.01%
+25.0%
ALDR  ALDER BIOPHARMACEUTICALS INC$390,000
+11.1%
30,6810.0%0.01%
+25.0%
FIT  FITBIT INC CLASS A$425,000
-10.7%
83,4290.0%0.01%0.0%
SRCE  1ST SOURCE CORP$387,000
+2.4%
7,6450.0%0.01%
+25.0%
FIBK  FIRST INTERSTATE BANCSYSTEM INC CL$464,000
-1.1%
11,7220.0%0.01%0.0%
MED BuyMEDIFAST INC$454,000
+53.4%
4,862
+14.8%
0.01%
+66.7%
GLT  GLATFELTER$437,000
-4.2%
21,2780.0%0.01%0.0%
GKOS  GLAUKOS CORP$420,000
+20.3%
13,6080.0%0.01%
+25.0%
HLX  HELIX ENERGY SOLUTIONS GROUP INC$391,000
-23.2%
67,5690.0%0.01%
-16.7%
HURN  HURON CONSULTING GROUP INC$395,000
-5.7%
10,3560.0%0.01%0.0%
CASH  META FINANCIAL GROUP INC$461,000
+17.9%
4,2180.0%0.01%
+25.0%
SGY  STONE ENERGY CORP$390,000
+15.4%
10,5070.0%0.01%
+25.0%
FBNC  FIRST BANCORP$457,000
+0.9%
12,8260.0%0.01%0.0%
JAG  JAGGED PEAK ENERGY INC$404,000
-10.4%
28,5710.0%0.01%0.0%
MBI  MBIA INC$388,000
+26.4%
41,8740.0%0.01%
+66.7%
HIFR  INFRAREIT INC$388,000
+4.6%
19,9860.0%0.01%
+25.0%
HTLD  HEARTLAND EXPRESS INC$403,000
-22.9%
22,4100.0%0.01%
-16.7%
LC SellLENDINGCLUB CORP$410,000
-31.6%
117,065
-19.2%
0.01%
-28.6%
CKH  SEACOR HOLDINGS INC$408,000
+10.6%
7,9770.0%0.01%
+25.0%
TYPE  MONOTYPE IMAGING HOLDINGS INC$417,000
-6.9%
18,5920.0%0.01%0.0%
FARO SellFARO TECHNOLOGIES INC$396,000
-1.5%
6,786
-20.6%
0.01%0.0%
ALX  ALEXANDERS REIT INC$392,000
-3.7%
1,0290.0%0.01%0.0%
WIFI  BOINGO WIRELESS INC$431,000
+10.2%
17,3900.0%0.01%
+25.0%
JCPNQ BuyJC PENNEY INC$431,000
+22.4%
142,816
+28.1%
0.01%
+25.0%
CPF  CENTRAL PACIFIC FINANCIAL CORP$431,000
-4.6%
15,1420.0%0.01%0.0%
CENX  CENTURY ALUMINUM$410,000
-15.8%
24,7810.0%0.01%
-16.7%
MYOK  MYOKARDIA INC$445,000
+15.9%
9,1220.0%0.01%
+25.0%
IRDM  IRIDIUM COMMUNICATIONS INC$432,000
-4.6%
38,3560.0%0.01%0.0%
EGOV  NIC INC$387,000
-19.9%
29,1090.0%0.01%0.0%
NMIH  NMI HOLDINGS INC CLASS A$459,000
-2.5%
27,7110.0%0.01%0.0%
STC  STEWART INFO SERVICES CORP$388,000
+3.7%
8,8340.0%0.01%
+25.0%
SCHN  SCHNITZER STEEL INDUSTRIES INC CLA$438,000
-3.3%
13,5290.0%0.01%0.0%
SCSC  SCANSOURCE INC$432,000
-0.7%
12,1620.0%0.01%0.0%
NBHC  NATIONAL BANK HOLDINGS CORP CLASS$429,000
+2.6%
12,8890.0%0.01%0.0%
IPAR  INTER PARFUMS INC$386,000
+8.4%
8,1910.0%0.01%
+25.0%
AVAV  AEROVIRONMENT INC$408,000
-19.0%
8,9670.0%0.01%
-16.7%
WASH  WASHINGTON TRUST BANCORP INC TRUST$415,000
+1.0%
7,7130.0%0.01%0.0%
EXTN  EXTERRAN CORP$396,000
-15.2%
14,8490.0%0.01%0.0%
EYE BuyNATIONAL VISION HOLDINGS INC$453,000
-14.8%
14,009
+6.9%
0.01%
-16.7%
NTUS SellNATUS MEDICAL INC$446,000
-29.1%
13,268
-19.5%
0.01%
-28.6%
NCI  NAVIGANT CONSULTING INC$417,000
-1.0%
21,6860.0%0.01%0.0%
OFIX  ORTHOFIX INTERNATIONAL NV$444,000
+7.2%
7,5610.0%0.01%0.0%
WHD NewCACTUS INC CLASS A$384,00014,261
+100.0%
0.01%
CCF  CHASE CORP$411,000
-3.5%
3,5330.0%0.01%0.0%
KAI  KADANT INC$442,000
-5.8%
4,6750.0%0.01%0.0%
LNN  LINDSAY CORP$420,000
+3.7%
4,5950.0%0.01%0.0%
NRE  NORTHSTAR REALTY EUROPE CORP$391,000
-3.0%
30,0120.0%0.01%0.0%
HASI  HANNON ARMSTRONG SUSTAINABLE INFRA$458,000
-18.9%
23,4780.0%0.01%
-16.7%
SFL  SHIP FINANCE INTERNATIONAL LTD$407,000
-7.7%
28,4280.0%0.01%0.0%
NTRI  NUTRISYSTEM INC$384,000
-48.8%
14,2620.0%0.01%
-37.5%
TIER  TIER REAL ESTATE INVESTMENT TRUST$413,000
-9.4%
22,3420.0%0.01%0.0%
BBSI BuyBARRETT BUSINESS SERVICES INC$434,000
+74.3%
5,240
+35.8%
0.01%
+66.7%
CHS SellCHICOS FAS INC$440,000
-17.8%
48,663
-19.7%
0.01%
-16.7%
KELYA  KELLY SERVICES INC CLASS A$434,000
+6.4%
14,9440.0%0.01%0.0%
SJW  SJW GROUP$390,000
-17.4%
7,3940.0%0.01%0.0%
OSUR  ORASURE TECHNOLOGIES INC$422,000
-10.6%
25,0140.0%0.01%0.0%
DEA  EASTERLY GOVERNMENT PROPERTIES INC$402,000
-4.5%
19,7180.0%0.01%0.0%
OMI SellOWENS & MINOR INC$443,000
-65.1%
28,475
-57.6%
0.01%
-64.3%
PGTI  PGT INNOVATIONS INC$420,000
+10.8%
22,4940.0%0.01%
+25.0%
PJT  PJT PARTNERS INC CLASS A$390,000
+9.9%
7,7940.0%0.01%
+25.0%
WRD  WILDHORSE RESOURCE DEVELOPMENT COR$454,000
+3.7%
23,7710.0%0.01%0.0%
PLOW  DOUGLAS DYNAMICS INC$428,000
+14.7%
9,8770.0%0.01%
+25.0%
REI  RING ENERGY INC$409,000
+3.3%
28,5000.0%0.01%
+25.0%
DPLO  DIPLOMAT PHARMACY INC$450,000
+0.4%
22,3080.0%0.01%0.0%
DIN SellDINE BRANDS GLOBAL INC$462,000
+6.0%
7,046
-18.0%
0.01%0.0%
CRCQQ  CALIFORNIA RESOURCES CORP$401,000
-11.7%
23,3720.0%0.01%0.0%
REN  RESOLUTE ENERGY CORP$383,000
+10.1%
11,0630.0%0.01%
+25.0%
PEI  PENNSYLVANIA REAL ESTATE INVESTMEN$314,000
-18.9%
32,5700.0%0.00%0.0%
SYNT  SYNTEL INC$381,000
+11.1%
14,9310.0%0.00%0.0%
CBLAQ BuyCBL AND ASSOCIATES PROPERTIES REIT$328,000
-9.6%
78,651
+22.5%
0.00%0.0%
BKE  BUCKLE INC$314,000
-6.8%
14,1880.0%0.00%0.0%
LL  LUMBER LIQUIDATORS HOLDINGS INC$331,000
-23.9%
13,8560.0%0.00%
-20.0%
BMTC  BRYN MAWR BANK CORP$358,000
-0.6%
8,1510.0%0.00%0.0%
BDGE  BRIDGE BANCORP INC$298,000
-3.9%
8,8700.0%0.00%0.0%
TXMD  THERAPEUTICSMD INC$341,000
-19.4%
70,0140.0%0.00%
-20.0%
THR  THERMON GROUP HOLDINGS INC$355,000
-5.3%
15,8470.0%0.00%0.0%
BANF  BANCFIRST CORP$381,000
+3.8%
7,1780.0%0.00%0.0%
TCBK  TRICO BANCSHARES$364,000
-1.9%
9,7870.0%0.00%0.0%
GTS  TRIPLE S MANAGEMENT CORP CLASS B$316,000
+5.3%
12,0740.0%0.00%
+33.3%
TBK  TRIUMPH BANCORP INC$308,000
+30.5%
7,4800.0%0.00%
+33.3%
TRUP  TRUPANION INC$331,000
+2.2%
11,0740.0%0.00%0.0%
TRST  TRUSTCO BANK CORP$381,000
-8.2%
45,1370.0%0.00%
-20.0%
ATRC  ATRICURE INC$334,000
+12.5%
16,2700.0%0.00%
+33.3%
UCTT  ULTRA CLEAN HOLDINGS INC$323,000
-16.8%
16,7930.0%0.00%0.0%
AFAM  ALMOST FAMILY INC$345,000
+1.2%
6,1600.0%0.00%0.0%
AROC  ARCHROCK INC$304,000
-16.7%
34,7950.0%0.00%0.0%
UBNK  UNITED FINANCIAL BANCORP INC$355,000
-8.0%
21,9010.0%0.00%0.0%
APTI NewAPPTIO INC CLASS A$306,00010,805
+100.0%
0.00%
UTL  UNITIL CORP$345,000
+1.8%
7,4290.0%0.00%0.0%
UEIC  UNIVERSAL ELECTRONICS INC$314,000
+10.2%
6,0280.0%0.00%
+33.3%
UHT  UNIVERSAL HEALTH REALTY INCOME TRU$367,000
-20.0%
6,1090.0%0.00%
-20.0%
UVSP  UNIVEST CORPORATION OF PENNSYLVANI$336,000
-1.2%
12,1330.0%0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$352,000
-7.9%
7,0870.0%0.00%0.0%
ANGO  ANGIODYNAMICS INC$308,000
+3.7%
17,8520.0%0.00%
+33.3%
MTSI  MACOM TECHNOLOGY SOLUTIONS INC$315,000
-49.0%
18,9840.0%0.00%
-42.9%
AMPH  AMPHASTAR PHARMACEUTICALS INC$341,000
-2.6%
18,2050.0%0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$342,000
+11.0%
20,2730.0%0.00%
+33.3%
VECO  VEECO INSTRUMENTS INC$378,000
+14.5%
22,2500.0%0.00%0.0%
MGNX  MACROGENICS INC$372,000
+32.4%
14,8030.0%0.00%
+33.3%
AVD  AMER VANGUARD CORP$301,000
+2.7%
14,8870.0%0.00%
+33.3%
VCRA  VOCERA COMMUNICATIONS INC$314,000
-22.5%
13,4070.0%0.00%
-20.0%
AMBC  AMBAC FINANCIAL GROUP INC$352,000
-1.9%
22,4440.0%0.00%0.0%
AYX  ALTERYX INC CLASS A$377,000
+35.1%
11,0450.0%0.00%
+33.3%
IRT  INDEPENDENCE REALTY INC TRUST$361,000
-9.1%
39,3390.0%0.00%0.0%
FFIC  FLUSHING FINANCIAL CORP$362,000
-1.9%
13,4220.0%0.00%0.0%
FLXN  FLEXION THERAPEUTICS INC$348,000
-10.5%
15,5180.0%0.00%0.0%
FBC  FLAGSTAR BANCORP INC$323,000
-5.6%
9,1330.0%0.00%0.0%
HYG BuyISHARES IBOXX $ HIGH YIELD CORPORA$372,000
+220.7%
4,362
+227.5%
0.00%
+300.0%
VIVO  MERIDIAN BIOSCIENCE INC$320,000
+1.3%
22,5520.0%0.00%0.0%
HSII  HEIDRICK AND STRUGGLES INTERNATION$301,000
+27.0%
9,6340.0%0.00%
+33.3%
MDXG  MIMEDX GROUP INC$336,000
-44.7%
48,2330.0%0.00%
-42.9%
HY  HYSTER YALE MATERIALS HANDLING INC$348,000
-17.9%
4,9760.0%0.00%
-20.0%
AGM  FEDERAL AGRICULTURAL MORTGAGE CORP$371,000
+11.1%
4,2630.0%0.00%0.0%
STAR  ISTAR REIT INC$319,000
-10.1%
31,3930.0%0.00%0.0%
HSTM  HEALTHSTREAM INC$298,000
+7.2%
12,0160.0%0.00%
+33.3%
MOV  MOVADO GROUP INC$307,000
+19.5%
7,9840.0%0.00%
+33.3%
NCS  NCI BUILDING SYSTEMS INC$347,000
-8.2%
19,5860.0%0.00%0.0%
NNBR  NN INC$305,000
-12.9%
12,6960.0%0.00%0.0%
IPHS  INNOPHOS HOLDINGS INC$370,000
-14.0%
9,2070.0%0.00%
-20.0%
NANO  NANOMETRICS INC$344,000
+8.2%
12,7710.0%0.00%0.0%
NHC  NATIONAL HEALTHCARE CORP$313,000
-2.2%
5,2460.0%0.00%0.0%
FFG  FBL FINANCIAL GROUP INC CLASS A$332,000
-0.6%
4,7900.0%0.00%0.0%
EZPW  EZCORP NON VOTING INC CLASS A$337,000
+8.0%
25,5430.0%0.00%0.0%
NWLI  NATIONAL WESTERN LIFE GROUP INC CL$321,000
-8.0%
1,0540.0%0.00%0.0%
KMG  KMG CHEMICALS INC$369,000
-9.3%
6,1590.0%0.00%
-20.0%
KTWO  K2M GROUP HOLDINGS INC$368,000
+5.1%
19,4280.0%0.00%0.0%
EVH  EVOLENT HEALTH INC CLASS A$355,000
+16.0%
24,8880.0%0.00%
+33.3%
NEWM  NEW MEDIA INVESTMENT GROUP INC$382,000
+2.1%
22,3100.0%0.00%0.0%
EVBG  EVERBRIDGE INC$305,000
+23.0%
8,3440.0%0.00%
+33.3%
NR  NEWPARK RESOURCES INC$339,000
-5.8%
41,8150.0%0.00%0.0%
EPZM  EPIZYME INC$371,000
+41.1%
20,9200.0%0.00%
+33.3%
ENVA BuyENOVA INTERNATIONAL INC$339,000
+71.2%
15,391
+18.0%
0.00%
+100.0%
NFBK  NORTHFIELD BANCORP INC$302,000
-8.8%
19,3660.0%0.00%0.0%
AMAG  AMAG PHARMACEUTICALS INC$323,000
+52.4%
16,0340.0%0.00%
+100.0%
FRAC BuyKEANE GROUP INC$382,000
+17.2%
25,842
+50.7%
0.00%0.0%
AMC  AMC ENTERTAINMENT HOLDINGS INC CLA$361,000
-7.0%
25,6750.0%0.00%0.0%
OKTA SellOKTA INC CLASS A$358,000
-15.4%
8,992
-45.6%
0.00%
-20.0%
HKRSQ  HALCON RESOURCES CORP$310,000
-35.8%
63,7560.0%0.00%
-20.0%
ESIO  ELECTRO SCIENTIFIC INDUSTRIES INC$311,000
-9.9%
16,1040.0%0.00%0.0%
HMST  HOMESTREET INC$355,000
-0.8%
12,3820.0%0.00%0.0%
AVX  AVX CORP$362,000
-4.2%
21,8710.0%0.00%0.0%
ECHO  ECHO GLOBAL LOGISTICS INC$298,000
-1.3%
10,7970.0%0.00%
+33.3%
KFRC  KFORCE INC$343,000
+7.2%
12,6920.0%0.00%0.0%
ACIA  ACACIA COMMUNICATIONS INC$341,000
+6.2%
8,8540.0%0.00%0.0%
KND  KINDRED HEATHCARE INC$367,000
-5.7%
40,0560.0%0.00%0.0%
KNSL  KINSALE CAPITAL GROUP INC$364,000
+14.1%
7,0870.0%0.00%0.0%
GBNK  GUARANTY BANCORP$324,000
+2.5%
11,4250.0%0.00%0.0%
DHIL  DIAMOND HILL INVESTMENT GROUP INC$319,0000.0%1,5460.0%0.00%0.0%
XCRA  XCERRA CORP$308,000
+18.9%
26,4730.0%0.00%
+33.3%
WEB  WEB.COM GROUP INC$298,000
-17.0%
16,4800.0%0.00%0.0%
CUTR  CUTERA INC$339,000
+10.8%
6,7440.0%0.00%
+33.3%
GPRE  GREEN PLAINS INC$302,000
-0.3%
17,9560.0%0.00%
+33.3%
CRY  CRYOLIFE INC$345,000
+4.5%
17,2200.0%0.00%0.0%
PFBC  PREFERRED BANK$361,000
+9.1%
5,6300.0%0.00%0.0%
WRLD BuyWORLD ACCEPTANCE CORP$300,000
+63.0%
2,848
+25.0%
0.00%
+100.0%
PRO  PROS HOLDINGS INC$358,000
+24.7%
10,8320.0%0.00%
+33.3%
QUAD  QUAD GRAPHICS INC CLASS A$331,000
+11.8%
13,0760.0%0.00%
+33.3%
QSII  QUALITY SYSTEMS INC$339,000
+0.6%
24,8140.0%0.00%0.0%
NX  QUANEX BUILDING PRODUCTS CORP$308,000
-25.6%
17,6970.0%0.00%
-20.0%
CNSL  CONSOLIDATED COMMUNICATIONS HOLDIN$358,000
-10.3%
32,6980.0%0.00%
-20.0%
CONN  CONNS INC$350,000
-4.4%
10,2890.0%0.00%0.0%
RCM SellR1 RCM INC$336,000
+23.1%
47,026
-24.0%
0.00%
+33.3%
GPMT  GRANITE POINT MORTGAGE TRUST INC T$327,000
-6.8%
19,7750.0%0.00%0.0%
RDNT  RADNET INC$303,000
+42.3%
21,0440.0%0.00%
+100.0%
CMTL  COMTECH TELECOMMUNICATIONS CORP$343,000
+35.0%
11,4750.0%0.00%
+33.3%
RPD BuyRAPID7 INC$326,000
+71.6%
12,764
+25.1%
0.00%
+100.0%
CTBI  COMMUNITY TRUST BANCORP INC TRUST$369,000
-3.9%
8,1620.0%0.00%0.0%
INTL  INTL FCSTONE INC$327,000
+0.3%
7,6680.0%0.00%0.0%
CHUBK  COMMERCEHUB SERIES C INC$319,000
+9.2%
14,1640.0%0.00%
+33.3%
RRGB  RED ROBIN GOURMET BURGERS INC$340,000
+2.7%
5,8630.0%0.00%0.0%
CMCO  COLUMBUS MCKINNON CORP$361,000
-10.4%
10,0740.0%0.00%
-20.0%
HT  HERSHA HOSPITALITY REIT TRUST CLAS$379,000
+2.7%
21,1880.0%0.00%0.0%
COBZ  COBIZ FINANCIAL INC$350,000
-1.7%
17,8320.0%0.00%0.0%
INOV  INOVALON HOLDINGS INC CLASS A$318,000
-29.3%
29,9720.0%0.00%
-20.0%
RTRX  RETROPHIN INC$367,000
+6.1%
16,4030.0%0.00%0.0%
RVNC  REVANCE THERAPEUTICS INC$338,000
-13.8%
10,9750.0%0.00%0.0%
GOLF  ACUSHNET HOLDINGS CORP$344,000
+9.6%
14,8930.0%0.00%0.0%
LAUR  LAUREATE EDUCATION INC CLASS A$357,000
+1.4%
25,9700.0%0.00%0.0%
CLW  CLEARWATER PAPER CORP$306,000
-14.0%
7,8360.0%0.00%0.0%
ADTN  ADTRAN INC$376,000
-19.7%
24,1900.0%0.00%
-20.0%
AEGN  AEGION CORP$345,000
-9.9%
15,0750.0%0.00%0.0%
BRSS  GLOBAL BRASS AND COPPER HOLDINGS I$371,000
+1.1%
11,0990.0%0.00%0.0%
RTEC  RUDOLPH TECHNOLOGIES INC$362,000
+15.7%
13,0850.0%0.00%0.0%
RUTH  RUTHS HOSPITALITY GROUP INC$319,000
+13.1%
13,0270.0%0.00%
+33.3%
CIR  CIRCOR INTERNATIONAL INC$311,000
-12.4%
7,2910.0%0.00%0.0%
SP  SP PLUS CORP$309,000
-4.0%
8,6830.0%0.00%0.0%
JOE  ST JOE$376,000
+4.4%
19,9240.0%0.00%0.0%
CLDT  CHATHAM LODGING TRUST REIT TRUST$360,000
-15.9%
18,7980.0%0.00%
-20.0%
CEVA  CEVA INC$369,000
-21.5%
10,1830.0%0.00%
-20.0%
CERS  CERUS CORP$320,000
+62.4%
58,3260.0%0.00%
+100.0%
ITG  INVESTMENT TECHNOLOGY GROUP INC$354,000
+2.3%
17,9490.0%0.00%0.0%
BATRK  LIBERTY MEDIA LIBERTY BRAVES CORP$365,000
+2.5%
16,0100.0%0.00%0.0%
CARO  CAROLINA FINANCIAL CORP$352,000
+5.7%
8,9630.0%0.00%0.0%
CSII  CARDIOVASCULAR SYSTEMS INC$328,000
-7.3%
14,9510.0%0.00%0.0%
CARB  CARBONITE INC$345,000
+15.0%
11,9650.0%0.00%
+33.3%
LTRPA  LIBERTY TRIPADVISOR HOLDINGS INC S$374,000
+14.0%
34,8030.0%0.00%0.0%
GTY  GETTY REALTY REIT CORP$339,000
-7.1%
13,4490.0%0.00%0.0%
GABC  GERMAN AMERICAN BANCORP INC$338,000
-5.6%
10,1380.0%0.00%0.0%
CAC  CAMDEN NATIONAL CORP$349,000
+5.8%
7,8390.0%0.00%0.0%
ALRM  ALARM.COM HOLDINGS INC$367,0000.0%9,7270.0%0.00%0.0%
CAMP  CALAMP CORP$326,000
+6.9%
14,2390.0%0.00%
+33.3%
SYBT  STOCK YARDS BANCORP INC$373,000
-7.0%
10,6330.0%0.00%
-20.0%
SRI  STONERIDGE INC$378,000
+20.8%
13,7050.0%0.00%0.0%
GCO  GENESCO INC$353,000
+25.2%
8,6830.0%0.00%
+33.3%
CADE BuyCADENCE BANCORPORATION CLASS A$367,000
+41.7%
13,461
+41.1%
0.00%
+33.3%
SXC  SUNCOKE ENERGY INC$350,000
-10.3%
32,5410.0%0.00%0.0%
SMCI  SUPER MICRO COMPUTER INC$302,000
-18.8%
17,7880.0%0.00%0.0%
PEBO  PEOPLES BANCORP INC$235,000
+8.3%
6,6410.0%0.00%
+50.0%
SVU  SUPERVALU INC$266,000
-29.6%
17,4970.0%0.00%
-25.0%
PVAC  PENN VA CORP$287,000
-10.6%
8,1980.0%0.00%
-25.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$217,000
-32.6%
38,937
-30.2%
0.00%
-25.0%
TG  TREDEGAR CORP$240,000
-6.6%
13,3670.0%0.00%0.0%
FTRCQ  FRONTIER COMMUNICATIONS CORP$275,000
+9.6%
37,1000.0%0.00%0.0%
AXDX  ACCELERATE DIAGNOSTICS INC$259,000
-12.8%
11,3480.0%0.00%0.0%
TOWR  TOWER INTERNATIONAL INC$290,000
-9.1%
10,4550.0%0.00%
-25.0%
PGC  PEAPACK GLADSTONE FINANCIAL CORP$278,000
-4.5%
8,3110.0%0.00%0.0%
REX  REX AMERICAN RESOURCES CORP$218,000
-11.7%
2,9890.0%0.00%0.0%
DCOM  DIME COMMUNITY BANCSHARES INC$285,000
-12.3%
15,5010.0%0.00%
-25.0%
TBBK  BANCORP INC$278,000
+9.4%
25,7470.0%0.00%0.0%
PRTY  PARTY CITY HOLDCO INC$213,000
+11.5%
13,6560.0%0.00%
+50.0%
RIGL  RIGEL PHARMACEUTICALS INC$235,000
-8.6%
66,2700.0%0.00%0.0%
PARR  PAR PACIFIC HOLDINGS INC$280,000
-10.8%
16,2820.0%0.00%
-25.0%
DFIN  DONNELLEY FINANCIAL SOLUTIONS INC$276,000
-12.1%
16,1000.0%0.00%
-25.0%
STFC  STATE AUTO FINANCIAL CORP$227,000
-1.7%
7,9400.0%0.00%0.0%
BMRC  BANK OF MARIN BANCORP$221,000
+1.4%
3,1990.0%0.00%
+50.0%
TITN  TITAN MACHINERY INC$219,000
+11.2%
9,3060.0%0.00%
+50.0%
KE  KIMBALL ELECTRONICS INC$228,000
-11.3%
14,1090.0%0.00%0.0%
KBAL  KIMBALL INTERNATIONAL INC CLASS B$285,000
-8.7%
16,7380.0%0.00%
-25.0%
TWI  TITAN INTERNATIONAL INC$286,000
-2.1%
22,7060.0%0.00%0.0%
PCSB  PCSB FINANCIAL CORP$247,000
+9.8%
11,7860.0%0.00%0.0%
ZUMZ  ZUMIEZ INC$250,000
+14.7%
10,4520.0%0.00%
+50.0%
TMST  TIMKENSTEEL CORP$283,0000.0%18,6290.0%0.00%0.0%
MCFT  MCBC HOLDINGS INC$232,000
+13.2%
9,2050.0%0.00%
+50.0%
OSTK  OVERSTOCK COM INC$282,000
-43.3%
7,7770.0%0.00%
-50.0%
BZH  BEAZER HOMES INC$219,000
-16.7%
13,7000.0%0.00%0.0%
CTRN  CITI TRENDS INC$264,000
+16.8%
8,5510.0%0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$215,000
-1.4%
4,0730.0%0.00%
+50.0%
ORIT  ORITANI FINANCIAL CORP$259,000
-6.2%
16,8570.0%0.00%0.0%
SPWR  SUNPOWER CORP$251,000
-5.3%
31,4530.0%0.00%0.0%
CBB  CINCINNATI BELL INC$270,000
-33.7%
19,5170.0%0.00%
-40.0%
CHUY  CHUYS HOLDINGS INC$217,000
-6.5%
8,2720.0%0.00%0.0%
ORBC  ORBCOMM INC$297,000
-7.8%
31,6620.0%0.00%
-25.0%
ATNI  ATN INTERNATIONAL INC$283,000
+7.6%
4,7540.0%0.00%0.0%
OMER  OMEROS CORP$240,000
-42.4%
21,4600.0%0.00%
-40.0%
ANIP  ANI PHARMACEUTICALS INC$230,000
-9.4%
3,9450.0%0.00%0.0%
OCN BuyOCWEN FINANCIAL CORP$213,000
+255.0%
51,647
+169.0%
0.00%
+200.0%
HLNE  HAMILTON LANE INC CLASS A$226,000
+5.1%
6,0640.0%0.00%
+50.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT$242,000
-46.7%
34,853
-28.6%
0.00%
-40.0%
NVAX  NOVAVAX INC$291,000
+69.2%
138,7640.0%0.00%
+50.0%
EGL  ENGILITY HOLDINGS INC$213,000
-14.1%
8,7370.0%0.00%0.0%
TGTX  TG THERAPEUTICS INC$297,000
+72.7%
20,9260.0%0.00%
+50.0%
EBF  ENNIS INC$278,000
-5.1%
14,1230.0%0.00%0.0%
MITT  AG MORTGAGE INVESTMENT TRUST REIT$249,000
-8.8%
14,3450.0%0.00%0.0%
ILPT NewINDUSTRIAL LOGISTICS PROPERTIES TR$285,00013,992
+100.0%
0.00%
NCBS  NICOLET BANKSHARES INC$243,000
+0.8%
4,4100.0%0.00%0.0%
NXRT  NEXPOINT RESIDENTIAL TRUST INC TRU$227,000
-11.3%
9,1540.0%0.00%0.0%
NMRK NewNEWMARK GROUP INC CLASS A$259,00017,059
+100.0%
0.00%
LMAT  LEMAITRE VASCULAR INC$277,000
+13.5%
7,6510.0%0.00%0.0%
ETH  ETHAN ALLEN INC$279,000
-19.8%
12,1590.0%0.00%
-25.0%
SAIL NewSAILPOINT TECHNOLOGIES HOLDINGS IN$285,00013,775
+100.0%
0.00%
BH  BIGLARI HOLDINGS INC$216,000
-1.4%
5280.0%0.00%
+50.0%
TERP  TERRAFORM POWER INC CLASS A$224,000
-10.0%
20,8420.0%0.00%0.0%
LRN  K12 INC$246,000
-10.9%
17,3370.0%0.00%0.0%
SNR SellNEW SENIOR INVESTMENT GROUP INC$224,000
-26.8%
27,327
-32.5%
0.00%0.0%
SD  SANDRIDGE ENERGY INC$290,000
-31.1%
19,9900.0%0.00%
-40.0%
NEO  NEOGENOMICS INC$216,000
-8.1%
26,4970.0%0.00%0.0%
JBSS  JOHN B SANFILIPPO AND SON INC$240,000
-8.4%
4,1500.0%0.00%0.0%
NLS  NAUTILUS INC$220,000
+0.9%
16,3280.0%0.00%
+50.0%
NSM  NATIONSTAR MORTGAGE HOLDINGS INC$237,000
-2.9%
13,2080.0%0.00%0.0%
NPK  NATIONAL PRESTO INDUSTRIES INC$241,000
-5.9%
2,5720.0%0.00%0.0%
BFS  SAUL CENTERS REIT INC$275,000
-17.7%
5,4050.0%0.00%
-25.0%
IIIN  INSTEEL INDUSTRIES INC$249,000
-2.4%
9,0040.0%0.00%0.0%
FBK  FB FINANCIAL CORP$260,000
-3.3%
6,4110.0%0.00%0.0%
BCEI  BONANZA CREEK ENERGY INC$288,000
+0.3%
10,3920.0%0.00%0.0%
CSWI  CSW INDUSTRIALS INC$278,000
-1.8%
6,1680.0%0.00%0.0%
NVEE  NV5 GLOBAL INC$221,000
+2.8%
3,9690.0%0.00%
+50.0%
FTSI NewFTS INTERNATIONAL INC$285,00015,478
+100.0%
0.00%
NVEC  NVE CORP$217,000
-3.1%
2,6050.0%0.00%0.0%
NYLDA  NRG YIELD INC CLASS A$264,000
-12.9%
16,0870.0%0.00%0.0%
CCS BuyCENTURY COMMUNITIES INC$287,000
+22.1%
9,586
+26.8%
0.00%0.0%
MYE  MYERS INDUSTRIES INC$226,000
+8.7%
10,6650.0%0.00%
+50.0%
FMSA SellFAIRMOUNT SANTROL HOLDINGS INC$232,000
-44.6%
54,651
-31.8%
0.00%
-40.0%
TK BuyTEEKAY CORP$238,000
+12.3%
29,414
+29.4%
0.00%
+50.0%
HAYN  HAYNES INTERNATIONAL INC$247,000
+16.0%
6,6530.0%0.00%
+50.0%
SSP SellEW SCRIPPS CLASS A$259,000
-44.2%
21,625
-27.2%
0.00%
-40.0%
FATE NewFATE THERAPEUTICS INC$225,00023,078
+100.0%
0.00%
MCRI  MONARCH CASINO AND RESORT INC$223,000
-5.5%
5,2650.0%0.00%0.0%
LION  FIDELITY SOUTHERN CORP$250,000
+5.9%
10,8270.0%0.00%0.0%
FRGI  FIESTA RESTAURANT GROUP INC$247,000
-2.8%
13,3710.0%0.00%0.0%
HBNC  HORIZON BNCP IND$291,000
+7.8%
9,7080.0%0.00%0.0%
MSBI  MIDLAND STATES BANCORP INC$237,000
-2.9%
7,5210.0%0.00%0.0%
MSEX  MIDDLESEX WATER$275,000
-8.0%
7,4970.0%0.00%0.0%
FINL  FINISH LINE INC CLASS A$272,000
-6.8%
20,1230.0%0.00%0.0%
FCBC  FIRST COMMUNITY BANCSHARES INC$253,000
+4.1%
8,4700.0%0.00%0.0%
MLAB  MESA LABORATORIES INC$219,000
+19.7%
1,4740.0%0.00%
+50.0%
FDEF  FIRST DEFIANCE FINANCIAL CORP$289,000
+10.3%
5,0380.0%0.00%0.0%
WAIR BuyWESCO AIRCRAFT HOLDINGS INC$267,000
+151.9%
26,069
+82.2%
0.00%
+200.0%
MBWM  MERCANTILE BANK CORP$288,000
-5.9%
8,6470.0%0.00%0.0%
THFF  FIRST FINANCIAL CORPORATION INDIAN$216,000
-8.5%
5,2030.0%0.00%0.0%
CTT  CATCHMARK TIMBER TRUST INC TRUST C$237,000
-4.8%
19,0020.0%0.00%0.0%
GOOD  GLADSTONE COMMERCIAL REIT CORP$230,000
-17.6%
13,2430.0%0.00%0.0%
HTBK  HERITAGE COMMERCE CORP$294,000
+7.3%
17,8540.0%0.00%0.0%
FLIC  FIRST OF LONG ISLAND CORP$272,000
-3.9%
9,9240.0%0.00%0.0%
CASS  CASS INFORMATION SYSTEMS INC$291,000
+2.1%
4,8980.0%0.00%0.0%
FPRX  FIVE PRIME THERAPEUTICS INC$231,000
-21.4%
13,4220.0%0.00%0.0%
HZO  MARINEMAX INC$247,000
+2.9%
12,6960.0%0.00%0.0%
MCS  THE MARCUS CORP$290,000
+11.1%
9,5500.0%0.00%0.0%
TELL  TELLURIAN INC$228,000
-26.0%
31,5830.0%0.00%0.0%
MMI  MARCUS & MILLICHAP INC$233,000
+10.4%
6,4630.0%0.00%
+50.0%
LBRT NewLIBERTY OILFIELD SERVICES INC CLAS$214,00012,673
+100.0%
0.00%
FORR  FORRESTER RESEARCH INC$240,000
-6.2%
5,7820.0%0.00%0.0%
WTI BuyW AND T OFFSHORE INC$223,000
+278.0%
50,382
+183.5%
0.00%
+200.0%
CVI  CVR ENERGY INC$268,000
-18.8%
8,8640.0%0.00%
-25.0%
GTHX NewG1 THERAPEUTICS INC$242,0006,532
+100.0%
0.00%
MBUU  MALIBU BOATS CLASS A INC$291,000
+11.5%
8,7680.0%0.00%0.0%
FOSL  FOSSIL GROUP INC$262,000
+63.8%
20,6560.0%0.00%
+50.0%
VICR  VICOR CORP$251,000
+36.4%
8,7930.0%0.00%
+50.0%
AOBC  AMERICAN OUTDOOR BRANDS CORP$265,000
-19.5%
25,6370.0%0.00%
-25.0%
APEI SellAMERICAN PUBLIC EDUCATION INC$275,000
+23.3%
6,406
-28.2%
0.00%0.0%
SRDX  SURMODICS INC$234,000
+36.0%
6,1590.0%0.00%
+50.0%
MDGL  MADRIGAL PHARMACEUTICALS INC$247,000
+27.3%
2,1150.0%0.00%
+50.0%
BRSWQ  BRISTOW GROUP INC$222,000
-3.5%
17,0440.0%0.00%0.0%
LORL  LORAL SPACE AND COMMUNICATIONS INC$278,000
-5.4%
6,6690.0%0.00%0.0%
CMO SellCAPSTEAD MORTGAGE REIT CORP$284,000
-26.8%
32,790
-26.9%
0.00%
-25.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC$219,000
+76.6%
119,846
+116.2%
0.00%
+200.0%
VRS  VERSO CORP CLASS A$283,000
-4.1%
16,8130.0%0.00%0.0%
SAH  SONIC AUTOMOTIVE INC CLASS A$278,000
+2.6%
14,6880.0%0.00%0.0%
VRTV  VERITIV CORP$224,000
+34.9%
5,7270.0%0.00%
+50.0%
VSEC  VSE CORP$217,000
+6.9%
4,1900.0%0.00%
+50.0%
UBA  URSTADT BIDDLE PROPERTIES REIT INC$255,000
-11.1%
13,2070.0%0.00%0.0%
LOB  LIVE OAK BANCSHARES INC$289,000
+16.5%
10,3880.0%0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET REIT CORP$223,000
+28.9%
46,544
+46.2%
0.00%
+50.0%
AAOI  APPLIED OPTOELECTRONICS INC$216,000
-33.7%
8,6220.0%0.00%
-25.0%
UCFC  UNITED COMMUNITY FINANCIAL CORP$240,000
+8.1%
24,3190.0%0.00%0.0%
UIS  UNISYS CORP$282,000
+31.8%
26,2280.0%0.00%
+50.0%
UFI  UNIFI INC$286,000
+1.1%
7,8920.0%0.00%0.0%
AGX  ARGAN INC$264,000
-4.3%
6,1400.0%0.00%0.0%
USAT  USA TECHNOLOGIES INC$215,000
-7.7%
23,9240.0%0.00%0.0%
REVG  REV GROUP INC$247,000
-36.2%
11,8930.0%0.00%
-25.0%
CTWS  CONNECTICUT WATER SERVICE INC$295,000
+5.4%
4,8710.0%0.00%0.0%
RMR  RMR GROUP INC CLASS A$243,000
+18.0%
3,4810.0%0.00%
+50.0%
QNST  QUINSTREET INC$231,000
+52.0%
18,0850.0%0.00%
+50.0%
CTRL  CONTROL4 CORP$228,000
-27.8%
10,6040.0%0.00%
-25.0%
LJPC  LA JOLLA PHARMACEUTICAL$256,000
-7.2%
8,5850.0%0.00%0.0%
QCRH  QCR HOLDINGS INC$261,000
+4.8%
5,8110.0%0.00%0.0%
IBCP  INDEPENDENT BANK CORP$272,000
+2.6%
11,8630.0%0.00%0.0%
CORR  CORENERGY INFRASTRUCTURE TRUST REI$224,000
-1.8%
5,9800.0%0.00%0.0%
TCX  TUCOWS INC$245,000
-20.2%
4,3760.0%0.00%0.0%
CRVL  CORVEL CORP$269,000
-4.6%
5,3250.0%0.00%0.0%
GHDX  GENOMIC HEALTH INC$276,000
-8.3%
8,8100.0%0.00%0.0%
PGNX  PROGENICS PHARMACEUTICALS INC$241,000
+25.5%
32,2630.0%0.00%
+50.0%
WK  WORKIVA INC CLASS A$266,000
+10.8%
11,2060.0%0.00%0.0%
SPTN  SPARTANNASH$291,000
-35.5%
16,9170.0%0.00%
-40.0%
LKSDQ  LSC COMMUNICATIONS INC$281,000
+15.2%
16,1240.0%0.00%0.0%
GSBC  GREAT SOUTHERN BANCORP INC$249,000
-3.5%
4,9910.0%0.00%0.0%
TTEC NewTTEC HOLDINGS INC$226,0007,377
+100.0%
0.00%
GNBC  GREEN BANCORP INC$251,000
+9.6%
11,2850.0%0.00%0.0%
GRC  GORMAN-RUPP$214,000
-6.1%
7,3000.0%0.00%0.0%
ABTX  ALLEGIANCE BANCSHARES INC$228,000
+4.1%
5,8250.0%0.00%
+50.0%
APTS  PREFERRED APARTMENT COMMUNITIES RE$213,000
-29.9%
15,0130.0%0.00%0.0%
HIBB  HIBBETT SPORTS INC$245,000
+17.8%
10,2090.0%0.00%
+50.0%
TSC  TRISTATE CAPITAL HOLDINGS INC$266,000
+1.1%
11,4220.0%0.00%0.0%
HSKA  HESKA CORP$259,000
-1.5%
3,2770.0%0.00%0.0%
PGEM  PLY GEM HOLDINGS INC$244,000
+16.7%
11,2950.0%0.00%
+50.0%
KRO  KRONOS WORLDWIDE INC$253,000
-12.5%
11,1990.0%0.00%0.0%
BOLD  AUDENTES THERAPEUTICS INC$238,000
-4.0%
7,9300.0%0.00%0.0%
DXPE  DXP ENTERPRISES INC$272,000
+32.0%
6,9780.0%0.00%
+50.0%
XOXO  XO GROUP INC$235,000
+12.4%
11,3050.0%0.00%
+50.0%
STAA  STAAR SURGICAL$287,000
-4.7%
19,4190.0%0.00%0.0%
COHU  COHU INC$270,000
+3.8%
11,8480.0%0.00%0.0%
GHL  GREENHILL INC$255,000
-5.2%
13,7900.0%0.00%0.0%
RGS  REGIS CORP$275,000
-1.4%
18,1800.0%0.00%0.0%
HPR NewHIGHPOINT RESOURCES CORP$261,00051,358
+100.0%
0.00%
IVC  INVACARE CORP$277,000
+3.4%
15,9300.0%0.00%0.0%
PLAB  PHOTRONICS INC$250,000
-3.5%
30,3620.0%0.00%0.0%
DFODQ SellDEAN FOODS$280,000
-76.3%
32,474
-68.2%
0.00%
-76.9%
CDXS  CODEXIS INC$236,000
+31.8%
21,4630.0%0.00%
+50.0%
GFF  GRIFFON CORP$263,000
-10.5%
14,4380.0%0.00%0.0%
REGI  RENEWABLE ENERGY INC$291,000
+8.6%
22,7270.0%0.00%0.0%
DNLI NewDENALI THERAPEUTICS INC$246,00012,469
+100.0%
0.00%
BLMT BuyBSB BANCORP INC$263,000
+108.7%
8,590
+100.0%
0.00%
+200.0%
GOGO  GOGO INC$237,000
-23.3%
27,4190.0%0.00%0.0%
PUB  PEOPLES UTAH$226,000
+6.6%
7,0110.0%0.00%
+50.0%
CNXN  PC CONNECTION INC$134,000
-5.0%
5,3660.0%0.00%0.0%
NTLA  INTELLIA THERAPEUTICS INC$160,000
+9.6%
7,5970.0%0.00%0.0%
HOFT  HOOKER FURNITURE CORP$200,000
-13.4%
5,4440.0%0.00%
-33.3%
HTBI  HOMETRUST BANCSHARES INC$168,000
+1.2%
6,4440.0%0.00%0.0%
HBCP  HOME BANCORP INC$133,0000.0%3,0860.0%0.00%0.0%
HIFS  HINGHAM INSTITUTION FOR SAVINGS$147,000
-0.7%
7160.0%0.00%0.0%
IPI BuyINTREPID POTASH INC$173,000
+63.2%
47,533
+113.9%
0.00%
+100.0%
IRET SellINVESTORS REAL ESTATE TRUST REIT T$182,000
-43.5%
35,038
-38.2%
0.00%
-50.0%
ITIC  INVESTORS TITLE$147,000
+0.7%
7360.0%0.00%0.0%
HRTG  HERITAGE INSURANCE HOLDINGS INC$179,000
-15.6%
11,7920.0%0.00%0.0%
HCCI  HERITAGE CRYSTAL INC$176,000
+8.0%
7,4740.0%0.00%0.0%
HIIQ  HEALTH INSURANCE INNOVATIONS INC C$167,000
+16.0%
5,7820.0%0.00%0.0%
JOUT  JOHNSON OUTDOORS INC CLASS A$156,000
-0.6%
2,5240.0%0.00%0.0%
JNCE NewJOUNCE THERAPEUTICS INC$159,0007,132
+100.0%
0.00%
HWKN  HAWKINS INC$168,0000.0%4,7780.0%0.00%0.0%
HVT  HAVERTY FURNITURE COMPANIES INC$209,000
-11.1%
10,3910.0%0.00%
-33.3%
KREF NewKKR REAL ESTATE FINANCE INC TRUST$154,0007,679
+100.0%
0.00%
HLIT BuyHARMONIC INC$150,000
+89.9%
39,538
+111.5%
0.00%
+100.0%
KPTI  KARYOPHARM THERAPEUTICS INC$205,000
+40.4%
15,2540.0%0.00%0.0%
HCKT  HACKETT GROUP INC$179,000
+2.3%
11,1510.0%0.00%0.0%
KERX  KERYX BIOPHARMACEUTICALS INC$165,000
-11.8%
40,3090.0%0.00%0.0%
KEYW BuyKEYW HOLDING CORP$183,000
+531.0%
23,342
+372.1%
0.00%
HCI  HCI GROUP INC$166,000
+27.7%
4,3470.0%0.00%
+100.0%
GNTY NewGUARANTY BANCSHARES INC$132,0003,976
+100.0%
0.00%
GEFB  GREIF INC CLASS B$133,000
-15.8%
2,2770.0%0.00%0.0%
KURA  KURA ONCOLOGY INC$189,000
+21.9%
10,1020.0%0.00%0.0%
GLDD BuyGREAT LAKES DREDGE AND DOCK CORP$128,000
+124.6%
27,775
+164.5%
0.00%
+100.0%
LTS BuyLADENBURG THALMANN FINANCIAL SERVI$164,000
+178.0%
50,258
+167.9%
0.00%
+100.0%
GPRO SellGOPRO INC CLASS A$149,000
-60.6%
31,123
-37.6%
0.00%
-50.0%
LNDC  LANDEC CORP$183,000
+3.4%
14,0100.0%0.00%0.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$196,000
+8.9%
8,432
+52.7%
0.00%0.0%
LCI  LANNETT COMPANY INC$204,000
-30.8%
12,7100.0%0.00%
-33.3%
LNTH  LANTHEUS HOLDINGS INC$208,000
-22.1%
13,0660.0%0.00%
-33.3%
GLUU BuyGLU MOBILE INC$191,000
+73.6%
50,565
+67.2%
0.00%
+100.0%
LAYN NewLAYNE CHRISTENSEN$131,0008,805
+100.0%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$204,000
-13.6%
23,8430.0%0.00%
-33.3%
GERN SellGERON CORP$193,000
+41.9%
45,301
-40.1%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$180,000
+153.5%
43,835
+172.6%
0.00%
+100.0%
LMNR  LIMONEIRA$147,000
+5.8%
6,2090.0%0.00%0.0%
GNMK NewGENMARK DIAGNOSTICS INC$143,00026,350
+100.0%
0.00%
GPX  GP STRATEGIES CORP$131,000
-2.2%
5,7930.0%0.00%0.0%
GNCIQ BuyGNC HOLDINGS INC CLASS A$129,000
+200.0%
33,539
+188.4%
0.00%
MDCA  MDC PARTNERS INC CLASS A$183,000
-25.9%
25,3800.0%0.00%
-33.3%
RESI NewFRONT YARD RESIDENTIAL CORP$163,00016,214
+100.0%
0.00%
FSB  FRANKLIN FINANCIAL NETWORK INC$160,000
-4.8%
4,9220.0%0.00%0.0%
MYRG  MYR GROUP INC$212,000
-13.8%
6,8740.0%0.00%
-33.3%
MCBC  MACATAWA BANK CORP$148,000
+2.8%
14,4160.0%0.00%0.0%
FC NewFRANKLIN COVEY$132,0004,912
+100.0%
0.00%
FTK  FLOTEK INDUSTRIES INC$174,000
+30.8%
28,5230.0%0.00%0.0%
MTRX  MATRIX SERVICE$194,000
-23.3%
14,1960.0%0.00%
-33.3%
FMBH  FIRST MID ILLINOIS BANCSHARES INC$154,000
-5.5%
4,2350.0%0.00%0.0%
INBK  FIRST INTERNET BANCORP$149,000
-2.6%
4,0190.0%0.00%0.0%
MNOV NewMEDICINOVA INC$190,00018,638
+100.0%
0.00%
MEDP  MEDPACE HOLDINGS INC$132,000
-3.6%
3,7910.0%0.00%0.0%
FBNK  FIRST CONNECTICUT BANCORP INC$195,000
-2.0%
7,6290.0%0.00%0.0%
FBMS  FIRST BANCSHARES INC$144,000
-5.3%
4,4540.0%0.00%0.0%
FNLC  FIRST BANCORP INC.$149,000
+2.8%
5,3080.0%0.00%0.0%
MOFG  MIDWESTONE FINANCIAL GROUP INC$186,000
-0.5%
5,5850.0%0.00%0.0%
MLR  MILLER INDUSTRIES INC$142,000
-3.4%
5,6800.0%0.00%0.0%
FISI  FINANCIAL INSTITUTIONS INC$191,000
-5.0%
6,4610.0%0.00%0.0%
MG  MISTRAS GROUP INC$156,000
-19.2%
8,2220.0%0.00%0.0%
MOBL NewMOBILEIRON INC$140,00028,325
+100.0%
0.00%
MODN  MODEL N INC$209,000
+14.8%
11,5830.0%0.00%0.0%
FMNB  FARMERS NATIONAL BANC CORP$186,000
-6.1%
13,4140.0%0.00%0.0%
FFKT  FARMERS CAPITAL BANK CORP$148,000
+3.5%
3,7130.0%0.00%0.0%
MPAA  MOTORCAR PARTS OF AMERICA INC$171,000
-14.5%
8,0000.0%0.00%0.0%
FMAO  FARMERS AND MERCHANTS BANCORP INC$162,000
-0.6%
4,0060.0%0.00%0.0%
FRPH  FRP HOLDINGS INC$190,000
+26.7%
3,3890.0%0.00%0.0%
NTRA  NATERA INC$128,000
+3.2%
13,8130.0%0.00%
+100.0%
NKSH  NATIONAL BANKSHARES INC$157,000
-0.6%
3,4870.0%0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$157,000
+38.9%
30,282
+83.9%
0.00%
+100.0%
NCOM  NATIONAL COMMERCE CORP$202,000
+8.6%
4,6280.0%0.00%0.0%
NRC  NATIONAL RESEARCH CORP CLASS A$145,000
-21.6%
4,9500.0%0.00%0.0%
NGS  NATURAL GAS SERVICES GROUP INC$158,000
-9.2%
6,6430.0%0.00%0.0%
EXPR SellEXPRESS INC$165,000
-56.9%
23,094
-38.8%
0.00%
-50.0%
NYMT SellNEW YORK MORTGAGE TRUST REIT INC T$201,000
-36.8%
33,846
-34.2%
0.00%
-50.0%
ESND  ESSENDANT INC$143,000
-15.9%
18,3010.0%0.00%0.0%
EQBK  EQUITY BANCSHARES INC CLASS A$212,000
+11.0%
5,4040.0%0.00%0.0%
NXEO NewNEXEO SOLUTIONS INC$145,00013,514
+100.0%
0.00%
EBTC  ENTERPRISE BANCORP INC$143,000
+3.6%
4,0640.0%0.00%0.0%
WATT NewENERGOUS CORP$144,0008,994
+100.0%
0.00%
EIGI  ENDURANCE INTERNATIONAL GROUP HOLD$203,000
-11.7%
27,3840.0%0.00%
-33.3%
ERII  ENERGY RECOVERY INC$148,000
-5.7%
17,9960.0%0.00%0.0%
OFG  OFG BANCORP$208,000
+11.2%
19,8840.0%0.00%0.0%
EEX  EMERALD EXPOSITIONS EVENTS INC$173,000
-4.4%
8,8760.0%0.00%0.0%
PERY  PERRY ELLIS INTERNATIONAL INC$189,000
+3.3%
7,3180.0%0.00%0.0%
OLBK  OLD LINE BANCSHARES INC$144,000
+11.6%
4,3700.0%0.00%
+100.0%
OSBC  OLD SECOND BANCORP INC$199,000
+2.1%
14,2960.0%0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$138,000
-39.5%
13,151
-42.4%
0.00%
-33.3%
OLP  ONE LIBERTY PROPERTIES REIT INC$139,000
-14.7%
6,2900.0%0.00%0.0%
FLWS  1-800 FLOWERS.COM INC CLASS A$157,000
+9.8%
13,3300.0%0.00%0.0%
OPY  OPPENHEIMER HOLDINGS NON VOTING IN$129,000
-3.7%
4,9980.0%0.00%0.0%
ORC  ORCHID ISLAND CAPITAL INC$158,000
-20.6%
21,4490.0%0.00%0.0%
INWK  INNERWORKINGS INC$170,000
-9.6%
18,7410.0%0.00%0.0%
ELF  ELF BEAUTY INC$195,000
-13.3%
10,0700.0%0.00%
-33.3%
PDFS  PDF SOLUTIONS INC$159,000
-25.7%
13,6310.0%0.00%0.0%
PHH  PHH CORP$164,000
+1.9%
15,6760.0%0.00%0.0%
PICO  PICO HOLDINGS INC$139,000
-10.3%
12,1470.0%0.00%0.0%
DRRX NewDURECT CORP$158,00073,875
+100.0%
0.00%
DCO  DUCOMMUN INC$181,000
+6.5%
5,9590.0%0.00%0.0%
RRD SellRR DONNELLEY AND SONS$187,000
-40.3%
21,441
-36.2%
0.00%
-50.0%
PHX  PANHANDLE OIL AND GAS INC CLASS A$152,000
-5.6%
7,8550.0%0.00%0.0%
PRTK  PARATEK PHARMACEUTICALS INC$134,000
-27.6%
10,3270.0%0.00%0.0%
PKE  PARK ELECTROCHEM CORP$178,000
-14.4%
10,5690.0%0.00%0.0%
PKOH  PARK OHIO HOLDINGS CORP$184,000
-15.6%
4,7480.0%0.00%0.0%
DGII  DIGI INTERNATIONAL INC$129,000
+8.4%
12,5000.0%0.00%
+100.0%
DEPO  DEPOMED INC$207,000
-18.2%
31,3790.0%0.00%
-33.3%
PFSI  PENNYMAC FINANCIAL SERVICES INC CL$165,000
+1.2%
7,3000.0%0.00%0.0%
DERM  DERMIRA INC$145,000
-71.2%
18,1390.0%0.00%
-66.7%
PFIS  PEOPLES FINANCIAL SERVICES CORP$168,000
-1.8%
3,6730.0%0.00%0.0%
TACO  DEL TACO RESTAURANTS INC$168,000
-14.3%
16,1960.0%0.00%0.0%
DFRG  DEL FRISCOS RESTAURANT GROUP INC$184,0000.0%12,0520.0%0.00%0.0%
PIR BuyPIER IMPORTS INC$131,000
+191.1%
40,720
+278.8%
0.00%
+100.0%
PIRS NewPIERIS PHARMACEUTICALS INC$141,00020,651
+100.0%
0.00%
DJCO  DAILY JOURNAL CORP$137,000
-0.7%
5980.0%0.00%0.0%
DSPG  DSP GROUP INC$133,000
-5.7%
11,2480.0%0.00%0.0%
BOOM NewSTWC HOLDINGS INC$192,0007,160
+100.0%
0.00%
PLUG BuyPLUG POWER INC$204,000
+60.6%
107,957
+100.0%
0.00%
+100.0%
CYTK  CYTOKINETICS INC$135,000
-11.8%
18,7160.0%0.00%0.0%
CULP  CULP INC$143,000
-8.9%
4,6970.0%0.00%0.0%
PBPB  POTBELLY CORP$151,000
-1.9%
12,5200.0%0.00%0.0%
PQG SellPQ GROUP HOLDINGS INC$201,000
-48.7%
14,392
-39.6%
0.00%
-50.0%
PSDO  PRESIDIO INC$197,000
-18.3%
12,5820.0%0.00%
-33.3%
CCRN  CROSS COUNTRY HEALTHCARE INC$183,000
-12.9%
16,4950.0%0.00%0.0%
PRMW  PRIMO WATER CORP$129,000
-6.5%
10,9970.0%0.00%0.0%
COWN  COWEN INC CLASS A$174,000
-3.3%
13,1960.0%0.00%0.0%
CVLG  COVENANT TRANSPORTATION GROUP INC$172,000
+3.6%
5,7760.0%0.00%0.0%
QADA  QAD INC CLASS A$200,000
+7.5%
4,7980.0%0.00%0.0%
CRBP  CORBUS PHARMACEUTICALS HOLDINGS IN$141,000
-14.0%
23,0890.0%0.00%0.0%
CTO  CONSOLIDATED TOMOKA LAND$155,000
-0.6%
2,4610.0%0.00%0.0%
QTNA SellQUANTENNA COMMUNICATIONS INC$142,000
-2.1%
10,375
-12.5%
0.00%0.0%
RICK  RCI HOSPITALITY HOLDINGS INC$135,000
+1.5%
4,7560.0%0.00%0.0%
RPXC  RPX CORP$206,000
-20.2%
19,2310.0%0.00%
-33.3%
RTIX BuyRTI SURGICAL INC$130,000
+282.4%
28,338
+245.9%
0.00%
CNCE  CONCERT PHARMACEUTICALS INC$205,000
-11.6%
8,9730.0%0.00%
-33.3%
CPSI  COMPUTER PROGRAMS AND SYSTEMS INC$171,000
-2.8%
5,8560.0%0.00%0.0%
CHCT  COMMUNITY HEALTHCARE TRUST INC TRU$173,000
-8.5%
6,7300.0%0.00%0.0%
CYH  COMMUNITY HEALTH SYSTEMS INC$172,000
-7.0%
43,4090.0%0.00%0.0%
RDI  READING INTERNATIONAL NON VOTING I$142,0000.0%8,5040.0%0.00%0.0%
CHUBA  COMMERCEHUB SERIES A INC$159,000
+1.9%
7,0740.0%0.00%0.0%
RM  REGIONAL MANAGEMENT CORP$175,000
+20.7%
5,4960.0%0.00%0.0%
RCII  RENT-A-CENTER INC$184,000
-22.0%
21,2770.0%0.00%
-33.3%
RBCAA  REPUBLIC BANCORP INC CLASS A$208,000
+1.0%
5,4210.0%0.00%0.0%
RSO  RESOURCE CAPITAL REIT CORP$153,000
+2.0%
16,0590.0%0.00%0.0%
RGP  RESOURCES CONNECTION INC$196,000
+4.8%
12,0830.0%0.00%0.0%
CSBK  CLIFTON BANCORP INC$171,000
-8.1%
10,8980.0%0.00%0.0%
CIO  CITY OFFICE REIT INC$171,000
-11.4%
14,8200.0%0.00%0.0%
CIA  CITIZENS INC CLASS A$162,000
-0.6%
22,1720.0%0.00%0.0%
CZNC  CITIZENS AND NORTHERN CORP$155,000
-3.7%
6,7160.0%0.00%0.0%
SMHI NewSEACOR MARINE HOLDINGS INC$171,0008,966
+100.0%
0.00%
CCXI NewCHEMOCENTRYX INC$169,00012,392
+100.0%
0.00%
CHEF  CHEF WAREHOUSE INC$197,000
+11.9%
8,5770.0%0.00%0.0%
CENT  CENTRAL GARDEN AND PET$191,000
+10.4%
4,4460.0%0.00%0.0%
WTTR  SELECT ENERGY SERVICES INC CLASS A$177,000
-30.6%
13,9970.0%0.00%
-33.3%
CDR  CEDAR REALTY TRUST REIT INC TRUST$150,000
-35.1%
37,9540.0%0.00%
-33.3%
CATO  CATO CORP CLASS A$205,000
-7.7%
13,9300.0%0.00%
-33.3%
SREV NewSERVICESOURCE INTERNATIONAL INC$143,00037,482
+100.0%
0.00%
BSRR  SIERRA BANCORP$156,000
+0.6%
5,8410.0%0.00%0.0%
SNNAQ NewSIENNA BIOPHARMACEUTICALS INC$147,0007,806
+100.0%
0.00%
CVNA  CARVANA CLASS A$160,000
+20.3%
6,9810.0%0.00%0.0%
TAST  CARROLS RESTAURANT GROUP INC$196,000
-7.5%
17,4580.0%0.00%0.0%
CSV  CARRIAGE SERVICES INC$208,000
+7.8%
7,5060.0%0.00%0.0%
CARA  CARA THERAPEUTICS INC$142,000
+1.4%
11,4680.0%0.00%0.0%
SOI  SOLARIS OILFIELD INFRASTRUCTURE IN$159,000
-22.4%
9,5980.0%0.00%0.0%
CSU  CAPITAL SENIOR LIVING CORP$153,000
-20.3%
14,2600.0%0.00%0.0%
CCBG  CAPITAL CITY BANK INC$143,000
+8.3%
5,7690.0%0.00%
+100.0%
SFST  SOUTHERN FIRST BANCSHARES INC$152,000
+7.8%
3,4190.0%0.00%0.0%
SMBC  SOUTHERN MISSOURI BANCORP INC$131,000
-3.0%
3,5920.0%0.00%0.0%
SONA  SOUTHERN NATIONAL BANCORP OF VIRGI$171,000
-1.2%
10,7990.0%0.00%0.0%
SPAR SellSPARTAN MOTORS INC$200,000
-29.1%
11,642
-35.1%
0.00%
-33.3%
SPOK  SPOK HOLDINGS INC$175,000
-4.4%
11,7230.0%0.00%0.0%
STML  STEMLINE THERAPEUTICS INC$183,000
-1.6%
11,9470.0%0.00%0.0%
STRL  STERLING CONSTRUCTION INC$152,000
-29.6%
13,2460.0%0.00%0.0%
CDZI  CADIZ INC$142,000
-5.3%
10,5370.0%0.00%0.0%
SMMF  SUMMIT FINANCIAL GROUP INC$143,000
-4.7%
5,7050.0%0.00%0.0%
SUP  SUPERIOR INDS INC$168,000
-10.2%
12,6150.0%0.00%0.0%
SGRY NewSURGERY PARTNERS INC$164,0009,540
+100.0%
0.00%
SLD  SUTHERLAND ASSET MANAGEMENT CORP$133,0000.0%8,7910.0%0.00%0.0%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$209,000
+18.1%
19,8230.0%0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$148,000
-32.4%
2,827
-41.9%
0.00%0.0%
CCNE  CNB FINANCIAL CORP$197,000
+10.7%
6,7820.0%0.00%0.0%
SYX  SYSTEMAX INC$170,000
-14.1%
5,9540.0%0.00%0.0%
CAI  CAI INTERNATIONAL INC$172,000
-25.2%
8,1070.0%0.00%
-33.3%
BY NewBYLINE BANCORP INC$187,0008,170
+100.0%
0.00%
TRTX NewTPG RE FINANCE TRUST INC TRUST$199,00010,006
+100.0%
0.00%
TRHC  TABULA RASA HEALTHCARE INC$193,000
+38.8%
4,9620.0%0.00%0.0%
TCMD  TACTILE SYSTEMS TECHNOLOGY INC$153,000
+10.1%
4,8100.0%0.00%0.0%
TISI  TEAM INC$195,000
-7.6%
14,1830.0%0.00%0.0%
TTGT  TECHTARGET INC$195,000
+42.3%
9,8170.0%0.00%0.0%
TRC  TEJON RANCH$210,000
+11.7%
9,0790.0%0.00%0.0%
BOOT NewBOOT BARN HOLDINGS INC$170,0009,580
+100.0%
0.00%
BLBD NewBLUE BIRD CORP$136,0005,751
+100.0%
0.00%
BCRX  BIOCRYST PHARMACEUTICALS INC$205,000
-2.8%
42,8810.0%0.00%0.0%
BNFT  BENEFITFOCUS INC$157,000
-9.2%
6,4190.0%0.00%0.0%
BSET  BASSETT FURNITURE INDUSTRIES INC$163,000
-19.3%
5,3740.0%0.00%0.0%
BASX  BASIC ENERGY SERVICES INC$136,000
-38.5%
9,4140.0%0.00%
-33.3%
BHB  BAR HARBOR BANKSHARES$204,000
+3.0%
7,3420.0%0.00%0.0%
RILY  B RILEY FINANCIAL INC$207,000
+7.8%
10,6200.0%0.00%0.0%
TREC  TRECORA RESOURCES$147,000
+0.7%
10,8190.0%0.00%0.0%
ACBI  ATLANTIC CAPITAL BANCSHARES INC$189,000
+2.7%
10,4400.0%0.00%0.0%
HOME NewAT HOME GROUP INC$173,0005,403
+100.0%
0.00%
AHP  ASHFORD HOSPITALITY PRIME REIT INC$141,0000.0%14,5210.0%0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$170,000
+157.6%
84,485
+201.0%
0.00%
+100.0%
AROW  ARROW FINANCIAL CORP$210,0000.0%6,1730.0%0.00%0.0%
AFI  ARMSTRONG FLOORING INC$159,000
-19.7%
11,6810.0%0.00%0.0%
UMH  UMH PROPERTIES REIT INC$199,000
-10.0%
14,8250.0%0.00%
-33.3%
ACRE  ARES COMMERCIAL REAL ESTATE REIT C$141,000
-4.7%
11,4380.0%0.00%0.0%
UIHC  UNITED INSURANCE HOLDINGS CORP$166,000
+11.4%
8,6540.0%0.00%0.0%
APPF  APPFOLIO INC CLASS A$167,000
-1.2%
4,0770.0%0.00%0.0%
ATRS BuyANTARES PHARMA INC$158,000
+327.0%
71,731
+281.1%
0.00%
UTMD  UTAH MEDICAL PRODUCTS INC$198,000
+21.5%
2,0020.0%0.00%0.0%
ATLO  AMES NATIONAL CORP$128,000
-0.8%
4,6470.0%0.00%
+100.0%
VDSI  VASCO DATA SECURITY INTERNATIONAL$195,000
-6.7%
15,0310.0%0.00%0.0%
VEC  VECTRUS INC$210,000
+20.7%
5,6470.0%0.00%0.0%
CRMT  AMERICAS CAR-MART INC$181,000
+13.1%
3,5800.0%0.00%0.0%
VBTX  VERITEX HOLDINGS INC$199,000
+0.5%
7,1830.0%0.00%0.0%
AMSWA  AMERICAN SOFTWARE INC CLASS A$166,000
+12.2%
12,7610.0%0.00%0.0%
ARII  AMERICAN RAILCAR INDUSTRIES INC$176,000
-10.2%
4,7080.0%0.00%0.0%
AMNB  AMERICAN NATIONAL BANKSHARES INC$162,000
-1.8%
4,3110.0%0.00%0.0%
VPG  VISHAY PRECISION GROUP INC$164,000
+24.2%
5,2670.0%0.00%
+100.0%
VYGR  VOYAGER THERAPEUTICS INC$144,000
+12.5%
7,6850.0%0.00%
+100.0%
WMIH NewWMIH CORP$139,00098,068
+100.0%
0.00%
AMOT NewALLIED MOTION TECHNOLOGIES INC$130,0003,283
+100.0%
0.00%
WSBF  WATERSTONE FINANCIAL INC$189,000
+1.6%
10,9000.0%0.00%0.0%
WMK  WEIS MARKETS INC$184,000
-1.1%
4,4900.0%0.00%0.0%
AKCA SellAKCEA THERAPEUTICS INC$188,000
-5.5%
7,356
-35.8%
0.00%0.0%
AKBA  AKEBIA THERAPEUTICS INC$204,000
-36.1%
21,4290.0%0.00%
-50.0%
WTBA  WEST BANCORPORATION INC$206,000
+2.0%
8,0360.0%0.00%0.0%
WNEB  WESTERN NEW ENGLAND BANCORP INC$143,000
-2.1%
13,3970.0%0.00%0.0%
WHG  WESTWOOD HOLDINGS GROUP INC$183,000
-14.5%
3,2350.0%0.00%0.0%
ADRO  ADURO BIOTECH INC$173,000
+23.6%
18,6430.0%0.00%0.0%
WSR  WHITESTONE REIT$189,000
-27.9%
18,2150.0%0.00%
-33.3%
ADUS  ADDUS HOMECARE CORP$204,000
+39.7%
4,1910.0%0.00%0.0%
ADMS  ADAMAS PHARMACEUTICALS INC$168,000
-29.7%
7,0400.0%0.00%
-33.3%
WINA  WINMARK CORP$149,000
+0.7%
1,1400.0%0.00%0.0%
ACRS  ACLARIS THERAPEUTICS INC$174,000
-28.7%
9,9130.0%0.00%
-33.3%
ACHN  ACHILLION PHARMACEUTICALS INC$208,000
+28.4%
56,1030.0%0.00%0.0%
AKAOQ  ACHAOGEN INC$182,000
+20.5%
14,0770.0%0.00%0.0%
ARAY  ACCURAY INC$186,000
+16.2%
37,2180.0%0.00%0.0%
ANCX  ACCESS NATIONAL CORP$202,000
+2.5%
7,0930.0%0.00%0.0%
YRCW  YRC WORLDWIDE INC$131,000
-38.5%
14,7850.0%0.00%0.0%
YEXT  YEXT INC$148,000
+5.7%
11,6740.0%0.00%0.0%
YORW  YORK WATER$208,000
-8.4%
6,6950.0%0.00%
-33.3%
AXAS BuyABRAXAS PETROLEUM CORP$186,000
+226.3%
83,574
+262.8%
0.00%
+100.0%
ZAGG  ZAGG INC$172,000
-33.8%
14,1180.0%0.00%
-33.3%
ABEO  ABEONA THERAPEUTICS INC$176,000
-9.3%
12,2480.0%0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$146,000
-42.5%
37,256
-39.3%
0.00%
-33.3%
ZOES  ZOES KITCHEN INC$133,000
-13.6%
9,1910.0%0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTERPRISES$170,000
+93.2%
40,414
+112.8%
0.00%
+100.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$131,000
+424.0%
67,571
+568.7%
0.00%
TGH  TEXTAINER GROUP HOLDINGS LTD$195,000
-21.4%
11,5320.0%0.00%
-33.3%
IDRA  IDERA PHARMACEUTICALS INC$135,000
-12.9%
73,3320.0%0.00%0.0%
HURC  HURCO COMPANIES INC$145,000
+8.2%
3,1670.0%0.00%0.0%
IMMR NewIMMERSION CORP$168,00014,029
+100.0%
0.00%
IMKTA  INGLES MARKETS INC CLASS A$209,000
-2.3%
6,1730.0%0.00%0.0%
INO  INOVIO PHARMACEUTICALS INC$171,000
+14.0%
36,2970.0%0.00%0.0%
ELGX SellENDOLOGIX INC$77,000
-67.4%
18,103
-58.9%
0.00%
-66.7%
NRIM  NORTHRIM BANCORP INC$122,000
+2.5%
3,5290.0%0.00%0.0%
CLSD NewCLEARSIDE BIOMEDICAL INC$117,00010,859
+100.0%
0.00%
ECOM  CHANNELADVISOR CORP$95,000
+1.1%
10,4030.0%0.00%0.0%
ENZ  ENZO BIOCHEM INC$120,000
-33.0%
21,9850.0%0.00%
-50.0%
AT BuyATLANTIC POWER CORP$121,000
+236.1%
57,588
+274.9%
0.00%
EVRI SellEVERI HOLDINGS INC$111,000
-53.4%
16,954
-46.3%
0.00%
-66.7%
AAIC  ARLINGTON ASSET INVESTMENT CLASS A$111,000
-5.9%
10,0560.0%0.00%0.0%
FARM  FARMER BROTHERS$120,000
-6.2%
3,9670.0%0.00%0.0%
INAPQ  INTERNAP CORP$112,000
-29.6%
10,1410.0%0.00%
-50.0%
APLS NewAPELLIS PHARMACEUTICALS INC$126,0005,716
+100.0%
0.00%
WIN BuyWINDSTREAM HOLDINGS INC$127,000
+71.6%
90,224
+127.1%
0.00%0.0%
MITK  MITEK SYSTEMS INC$112,000
-17.0%
15,1250.0%0.00%
-50.0%
CLDX SellCELLDEX THERAPEUTICS INC$55,000
-70.6%
23,421
-64.4%
0.00%
-50.0%
CHFN NewCHARTER FINANCIAL CORP$127,0006,243
+100.0%
0.00%
AGEN SellAGENUS INC$90,000
-27.4%
19,029
-50.0%
0.00%0.0%
REV  REVLON INC CLASS A$123,000
-5.4%
5,9530.0%0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$113,000
-46.7%
13,029
-48.2%
0.00%
-50.0%
RETA  REATA PHARMACEUTICALS INC CLASS A$92,000
-27.6%
4,4770.0%0.00%0.0%
MGI  MONEYGRAM INTERNATIONAL INC$127,000
-34.5%
14,6920.0%0.00%
-50.0%
BREW  CRAFT BREW ALLIANCE INC$122,000
-3.2%
6,5740.0%0.00%0.0%
SEND NewSENDGRID INC$120,0004,249
+100.0%
0.00%
POWL  POWELL INDUSTRIES INC$118,000
-6.3%
4,4040.0%0.00%0.0%
MRT  MEDEQUITIES REALTY INC TRUST$113,000
-5.8%
10,7090.0%0.00%0.0%
FLXS  FLEXSTEEL INDUSTRIES INC$119,000
-15.6%
3,0050.0%0.00%
-50.0%
PI  IMPINJ INC$111,000
-42.5%
8,5610.0%0.00%
-50.0%
FLDM  FLUIDIGM CORP$120,000
-0.8%
20,5960.0%0.00%0.0%
DAKT SellDAKTRONICS INC$62,000
-63.3%
7,069
-61.8%
0.00%
-50.0%
DSKE  DASEKE INC$116,000
-31.4%
11,8580.0%0.00%
-50.0%
MRLN NewMARLIN BUSINESS SERVICES CORP$124,0004,371
+100.0%
0.00%
SCVL  SHOE CARNIVAL INC$98,000
-10.9%
4,1140.0%0.00%0.0%
CRCM  CARE.COM INC$114,000
-9.5%
6,9990.0%0.00%0.0%
FPI  FARMLAND PARTNERS INC$111,000
-3.5%
13,2910.0%0.00%0.0%
CALX SellCALIX NETWORKS INC$46,000
-63.8%
6,678
-68.8%
0.00%0.0%
DMRC  DIGIMARC CORP$94,000
-34.3%
3,9430.0%0.00%
-50.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORNIA$120,000
+242.9%
58,747
+343.5%
0.00%
FOR  FORESTAR GROUP INC$116,000
-4.1%
5,4820.0%0.00%0.0%
SGC NewSUPERIOR UNIFORM GROUP INC$114,0004,348
+100.0%
0.00%
FF  FUTUREFUEL CORP$122,000
-15.3%
10,1950.0%0.00%
-50.0%
CMRX NewCHIMERIX INC$127,00024,342
+100.0%
0.00%
SFE  SAFEGUARD SCIENTIFICS INC$124,000
+9.7%
10,0840.0%0.00%0.0%
GSAT SellGLOBALSTAR VOTING INC$86,000
-75.4%
124,891
-53.2%
0.00%
-75.0%
BOJA NewBOJANGLES INC$123,0008,911
+100.0%
0.00%
CIVI  CIVITAS SOLUTIONS INC$99,000
-10.0%
6,4560.0%0.00%0.0%
DX SellDYNEX CAPITAL REIT INC$68,000
-63.2%
10,182
-61.5%
0.00%
-50.0%
PDLI SellPDL BIOPHARMA INC$123,000
-42.0%
41,923
-45.9%
0.00%
-50.0%
KALA NewKALA PHARMACEUTICALS INC$119,0007,511
+100.0%
0.00%
EMCI  EMC INSURANCE GROUP INC$103,000
-5.5%
3,8000.0%0.00%0.0%
AXTI SellAXT INC$43,000
-74.1%
5,921
-69.0%
0.00%
-50.0%
JCAP  JERNIGAN CAPITAL INC$88,000
-5.4%
4,8800.0%0.00%0.0%
ATEX  PDVWIRELESS INC$101,000
-6.5%
3,3690.0%0.00%0.0%
WMC SellWESTERN ASSET MORTGAGE CAPITAL REI$98,000
-52.9%
10,085
-51.8%
0.00%
-50.0%
NVTA  INVITAE CORP$75,000
-48.3%
15,9950.0%0.00%
-50.0%
HOV BuyHOVNANIAN ENTERPRISES INC CLASS A$115,000
+82.5%
62,850
+235.6%
0.00%0.0%
ATEN  A10 NETWORKS INC$126,000
-25.0%
21,7270.0%0.00%
-50.0%
EHTH  EHEALTH INC$114,000
-18.0%
7,9870.0%0.00%
-50.0%
TTI SellTETRA TECHNOLOGIES INC$114,000
-53.7%
30,448
-47.2%
0.00%
-66.7%
MHLD SellMAIDEN HOLDINGS LTD$109,000
-50.2%
16,803
-49.3%
0.00%
-50.0%
BIOS SellBIOSCRIP INC$50,000
-71.3%
20,179
-66.3%
0.00%
-50.0%
TRNC  TRONC INC$114,000
-6.6%
6,9550.0%0.00%0.0%
RMTI  ROCKWELL MEDICAL INC$98,000
-10.9%
18,8360.0%0.00%0.0%
BCOV SellBRIGHTCOVE INC$15,000
-87.8%
2,227
-87.2%
0.00%
-100.0%
CLDPQ SellCLOUD PEAK ENERGY INC$36,000
-81.3%
12,337
-71.6%
0.00%
-100.0%
RBBN SellRIBBON COMMUNICATIONS INC$17,000
-90.9%
3,429
-85.7%
0.00%
-100.0%
GCAP SellGAIN CAPITAL HOLDINGS INC$29,000
-84.8%
4,229
-77.8%
0.00%
-100.0%
DS SellDRIVE SHACK INC$42,000
-75.1%
8,736
-71.4%
0.00%
-100.0%
EDGE NewEDGE THERAPEUTICS INC$12,00010,094
+100.0%
0.00%
ONDK SellON DECK CAPITAL INC$27,000
-81.1%
4,790
-80.8%
0.00%
-100.0%
ZIXI ExitZIX CORP$0-5,720
-100.0%
0.00%
HSNI ExitHSN INC$00
+100.0%
0.00%
EVC SellENTRAVISION COMMUNICATIONS CORP CL$41,000
-80.7%
8,774
-70.4%
0.00%
-100.0%
TNK SellTEEKAY TANKERS LTD CLASS A$17,000
-87.9%
14,641
-85.5%
0.00%
-100.0%
APPN NewAPPIAN CORP CLASS A$00
+100.0%
0.00%
MFSF ExitMUTUALFIRST FINANCIAL INC$0-3,246
-100.0%
-0.00%
CVLY ExitCODORUS VALLEY BANCORP INC$0-4,418
-100.0%
-0.00%
NATH ExitNATHANS FAMOUS INC$0-1,453
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GROWTH REIT C$0-9,427
-100.0%
-0.00%
BSTC ExitBIOSPECIFICS TECHNOLOGIES CORP$0-3,039
-100.0%
-0.00%
UEC ExitURANIUM ENERGY CORP$0-71,227
-100.0%
-0.00%
BATRA ExitLIBERTY MEDIA LIBERTY BRAVES CORP$0-4,959
-100.0%
-0.00%
TBNK ExitTERRITORIAL BANCORP INC$0-4,282
-100.0%
-0.00%
BNED ExitBARNES AND NOBLE EDUCATION INC$0-7,907
-100.0%
-0.00%
HCHC ExitHC HOLDINGS INC$0-21,147
-100.0%
-0.00%
BELFB ExitBEL FUSE INC CLASS B$0-4,719
-100.0%
-0.00%
PBNC ExitPARAGON COMMERCIAL CORP$0-2,223
-100.0%
-0.00%
CSS ExitCSS INDUSTRIES INC$0-4,201
-100.0%
-0.00%
RRTS ExitROADRUNNER TRANSPORTATION SYSTEMS$0-15,818
-100.0%
-0.00%
TTPH ExitTETRAPHASE PHARMACEUTICALS INC$0-19,335
-100.0%
-0.00%
CSLT ExitCASTLIGHT HEALTH INC CLASS B$0-33,470
-100.0%
-0.00%
VRA ExitVERA BRADLEY INC$0-10,263
-100.0%
-0.00%
NLNK ExitNEWLINK GENETICS CORP$0-11,251
-100.0%
-0.00%
BV ExitBAZAARVOICE INC$0-23,288
-100.0%
-0.00%
BW ExitBABCOCK AND WILCOX ENTERPRISES INC$0-22,578
-100.0%
-0.00%
CNBKA ExitCENTURY BANCORP INC CLASS A$0-1,512
-100.0%
-0.00%
RUSHB ExitRUSH ENTERPRISES INC CLASS B$0-2,608
-100.0%
-0.00%
LE ExitLAND END INC$0-6,765
-100.0%
-0.00%
CORI ExitCORIUM INTERNATIONAL INC$0-12,831
-100.0%
-0.00%
SNBC ExitSUN BANCORP INC$0-4,652
-100.0%
-0.00%
BKS ExitBARNES AND NOBLE INC$0-16,286
-100.0%
-0.00%
SIGM ExitSIGMA DESIGNS INC$0-18,886
-100.0%
-0.00%
PETX ExitARATANA THERAPEUTICS INC$0-20,999
-100.0%
-0.00%
ACETQ ExitACETO CORP$0-14,101
-100.0%
-0.00%
CVGI ExitCOMMERCIAL VEHICLE GROUP INC$0-12,649
-100.0%
-0.00%
BBG ExitBILL BARRETT CORP$0-32,028
-100.0%
-0.00%
BETR ExitAMPLIFY SNACK BRANDS INC$0-14,688
-100.0%
-0.00%
SCMP ExitSUCAMPO PHARMACEUTICALS INC CLASS$0-12,005
-100.0%
-0.00%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-7,078
-100.0%
-0.00%
TTSH ExitTILE SHOP HOLDINGS INC$0-19,198
-100.0%
-0.00%
VRAY ExitVIEWRAY INC$0-16,024
-100.0%
-0.00%
WFBI ExitWASHINGTONFIRST BANKSHARES INC$0-4,653
-100.0%
-0.00%
HZN ExitHORIZON GLOBAL CORP$0-9,617
-100.0%
-0.00%
NEOS ExitNEOS THERAPEUTICS INC$0-13,089
-100.0%
-0.00%
KLDX ExitKLONDEX MINES LTD$0-55,957
-100.0%
-0.00%
ACTA ExitACTUA CORP$0-13,096
-100.0%
-0.00%
FRAN ExitFRANCESCAS HOLDINGS CORP$0-18,782
-100.0%
-0.00%
CTRP ExitCTRIP.COM INTERNATIONAL ADR REPRE$0-4,810
-100.0%
-0.00%
SNECQ ExitSANCHEZ ENERGY CORP$0-33,313
-100.0%
-0.00%
HONE ExitHARBORONE BANCORP INC$0-7,619
-100.0%
-0.00%
CLNE ExitCLEAN ENERGY FUELS CORP$0-75,126
-100.0%
-0.00%
ENTL ExitENTELLUS MEDICAL INC$0-6,244
-100.0%
-0.00%
CPRX ExitCATALYST PHARMACEUTICALS INC$0-36,877
-100.0%
-0.00%
ARTNA ExitARTESIAN RESOURCES CORP CLASS A$0-3,766
-100.0%
-0.00%
GRBK ExitGREEN BRICK PARTNERS INC$0-13,437
-100.0%
-0.00%
RYTM ExitRHYTHM PHARMACEUTICALS INC$0-9,862
-100.0%
-0.00%
BKMU ExitBANK MUTUAL CORP$0-22,673
-100.0%
-0.00%
BHBK ExitBLUE HILLS BANCORP INC$0-13,063
-100.0%
-0.00%
SSNI ExitSILVER SPRING NETWORKS INC$0-17,691
-100.0%
-0.00%
CUDA ExitBARRACUDA NETWORKS INC$0-11,138
-100.0%
-0.00%
EXAC ExitEXACTECH INC$0-5,785
-100.0%
-0.00%
AHH ExitARMADA HOFFLER PROPERTIES REIT INC$0-19,662
-100.0%
-0.00%
TTEC ExitTTEC HOLDINGS INC$0-7,377
-100.0%
-0.00%
BANC ExitBANC OF CALIFORNIA INC$0-18,620
-100.0%
-0.00%
ATKR ExitATKORE INTERNATIONAL GROUP INC$0-15,795
-100.0%
-0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-7,194
-100.0%
-0.00%
BJRI ExitBJS RESTAURANTS INC$0-9,083
-100.0%
-0.00%
BEAT ExitBIOTELEMETRY INC$0-13,262
-100.0%
-0.00%
IXYS ExitIXYS CORP$0-13,771
-100.0%
-0.00%
RESI ExitALTISOURCE RESIDENTIAL REIT CORP$0-26,537
-100.0%
-0.00%
DEL ExitDELTIC TIMBER CORP$0-5,314
-100.0%
-0.01%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-13,934
-100.0%
-0.01%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-19,400
-100.0%
-0.01%
GNCMA ExitGENERAL COMMUNICATIONS INC CLASS A$0-12,857
-100.0%
-0.01%
CCC ExitCALGON CARBON CORP$0-24,113
-100.0%
-0.01%
AXON ExitAXON ENTERPRISE INC$0-22,057
-100.0%
-0.01%
AVP ExitAVON PRODUCTS INC$0-278,392
-100.0%
-0.01%
RXDX ExitIGNYTA INC$0-24,664
-100.0%
-0.01%
BOBE ExitBOB EVANS FARMS INC$0-8,975
-100.0%
-0.01%
STRP ExitSTRAIGHT PATH COMMUNICATIONS INC C$0-4,569
-100.0%
-0.01%
BSFT ExitBROADSOFT INC$0-14,701
-100.0%
-0.01%
APAM ExitARTISAN PARTNERS ASSET MANAGEMENT$0-21,101
-100.0%
-0.01%
TIME ExitTIME INC$0-44,671
-100.0%
-0.01%
MTOR ExitMERITOR INCcb$0-37,321
-100.0%
-0.01%
BOH ExitBANK OF HAWAII CORP.$0-26,877
-100.0%
-0.03%
SNI ExitSCRIPPS NETWORKS INTERACTIVE INC C$0-29,723
-100.0%
-0.03%
BWLD ExitBUFFALO WILD WINGS INC$0-16,811
-100.0%
-0.03%
CAA ExitCALATLANTIC GROUP INC$0-48,168
-100.0%
-0.03%
AVT ExitAVNET INC$0-76,511
-100.0%
-0.03%
BIVV ExitBIOVERATIV INC$0-68,434
-100.0%
-0.04%
BLUE ExitBLUEBIRD BIO INC$0-22,095
-100.0%
-0.04%
BLL ExitBALL CORP$0-108,310
-100.0%
-0.05%
BKR ExitBAKER HUGHES CLASS A$0-132,481
-100.0%
-0.05%
LNCE ExitSNYDERS-LANCE INC$0-94,411
-100.0%
-0.05%
HLS ExitENCOMPASS HEALTH CORP$0-108,006
-100.0%
-0.06%
AVB ExitAVALONBAY COMMUNITIES REIT INC$0-42,724
-100.0%
-0.09%
BK ExitBANK OF NEW YORK MELLON CORP.$0-316,840
-100.0%
-0.19%
PCLN ExitTHE PRICELINE GROUP INC$0-15,090
-100.0%
-0.30%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • MetLife Inc. #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC24Q3 20236.3%
MICROSOFT CORP24Q3 20235.6%
AMAZON COM INC24Q3 20233.7%
META PLATFORMS INC24Q3 20231.8%
ALPHABET INC CLASS A24Q3 20231.8%
BERKSHIRE HATHAWAY INC DEL24Q3 20231.4%
JOHNSON & JOHNSON24Q3 20231.3%
JPMORGAN CHASE & CO24Q3 20231.3%
SPDR S&P ETF TRUST24Q3 20232.2%
NVIDIA CORPORATION24Q3 20232.4%

View MetLife Investment Management, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
MetLife Investment Management, LLC Q1 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Neuberger Berman High Yield Strategies Fund Inc.Sold outSeptember 20, 202300.0%
Virtus Convertible & Income FundJune 12, 20232,640,000100.0%
Virtus Convertible & Income Fund IIJune 12, 2023880,000100.0%

View MetLife Investment Management, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR/A2024-04-29
13F-HR/A2024-04-29
13F-HR/A2024-04-29
13F-HR/A2024-04-29
13F-HR/A2024-04-22
13F-HR/A2024-04-22
13F-HR2024-02-14
SC 13G/A2024-02-09
42024-01-12
42023-11-15

View MetLife Investment Management, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (8494426000.0 != 8494425000.0)

Export MetLife Investment Management, LLC's holdings