Nuveen Asset Management, LLC - Q1 2020 holdings

$205 Billion is the total value of Nuveen Asset Management, LLC's 7246 reported holdings in Q1 2020. The portfolio turnover from Q4 2019 to Q1 2020 was 8.0% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$9,792,359,000
-3.9%
62,090,920
-3.9%
4.77%
+23.5%
AAPL SellAPPLE INC$7,888,656,000
-22.3%
31,022,281
-10.2%
3.84%
-0.2%
AMZN BuyAMAZON COM INC$7,558,435,000
+12.7%
3,876,677
+6.8%
3.68%
+44.7%
GOOG SellALPHABET INCcap stk cl c$3,532,686,000
-13.8%
3,038,059
-0.9%
1.72%
+10.7%
FB SellFACEBOOK INCcl a$3,344,091,000
-23.2%
20,048,507
-5.5%
1.63%
-1.5%
V SellVISA INC$2,469,999,000
-16.0%
15,330,178
-2.0%
1.20%
+7.9%
GOOGL SellALPHABET INCcap stk cl a$2,420,980,000
-16.3%
2,083,549
-3.5%
1.18%
+7.6%
JPM BuyJPMORGAN CHASE & CO$2,153,353,000
-31.4%
23,918,181
+6.2%
1.05%
-11.8%
INTC BuyINTEL CORP$2,122,927,000
+31.3%
39,226,298
+45.2%
1.03%
+68.7%
JNJ SellJOHNSON & JOHNSON$2,071,011,000
-12.7%
15,793,571
-2.8%
1.01%
+12.1%
CRM SellSALESFORCE COM INC$2,027,774,000
-13.5%
14,083,716
-2.3%
0.99%
+11.0%
PG BuyPROCTER & GAMBLE CO$1,954,647,000
-9.7%
17,769,512
+2.5%
0.95%
+16.0%
MA SellMASTERCARD INCcl a$1,873,979,000
-23.9%
7,757,818
-5.9%
0.91%
-2.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,747,954,000
-18.2%
9,560,543
+1.4%
0.85%
+5.1%
UNH SellUNITEDHEALTH GROUP INC$1,742,762,000
-30.6%
6,988,374
-18.2%
0.85%
-10.8%
MRK SellMERCK & CO. INC$1,692,198,000
-27.1%
21,993,732
-13.9%
0.82%
-6.4%
DIS BuyDISNEY WALT CO$1,598,989,000
-31.6%
16,552,686
+2.4%
0.78%
-12.2%
HD BuyHOME DEPOT INC$1,545,914,000
-13.7%
8,279,757
+0.9%
0.75%
+10.9%
NVDA BuyNVIDIA CORP$1,513,118,000
+19.6%
5,740,202
+6.8%
0.74%
+53.5%
VZ BuyVERIZON COMMUNICATIONS INC$1,494,751,000
-4.0%
27,819,680
+9.7%
0.73%
+23.2%
LQD BuyISHARES TRiboxx inv cp etf$1,481,697,000
+43.4%
11,996,576
+48.5%
0.72%
+83.9%
PYPL BuyPAYPAL HLDGS INC$1,473,983,000
-4.7%
15,395,692
+7.7%
0.72%
+22.5%
T SellAT&T INC$1,412,294,000
-32.1%
48,449,201
-9.0%
0.69%
-12.8%
CMCSA BuyCOMCAST CORP NEWcl a$1,395,815,000
-20.4%
40,599,622
+4.2%
0.68%
+2.3%
WMT BuyWALMART INC$1,351,303,000
+1.3%
11,893,175
+5.9%
0.66%
+30.0%
PFE BuyPFIZER INC$1,330,192,000
+9.1%
40,753,427
+30.9%
0.65%
+40.3%
COST SellCOSTCO WHSL CORP NEW$1,298,777,000
-7.7%
4,555,034
-4.8%
0.63%
+18.6%
KO BuyCOCA COLA CO$1,280,356,000
-19.3%
28,934,607
+1.0%
0.62%
+3.7%
CSCO SellCISCO SYS INC$1,252,702,000
-26.0%
31,867,270
-9.7%
0.61%
-5.0%
PEP BuyPEPSICO INC$1,232,542,000
-7.2%
10,262,630
+5.6%
0.60%
+19.0%
ADBE SellADOBE INC$1,192,831,000
-15.5%
3,748,213
-12.4%
0.58%
+8.6%
ABBV BuyABBVIE INC$1,155,628,000
+0.1%
15,167,702
+16.3%
0.56%
+28.5%
NFLX BuyNETFLIX INC$1,111,497,000
+68.2%
2,960,048
+44.9%
0.54%
+115.5%
HON BuyHONEYWELL INTL INC$1,084,331,000
-23.5%
8,104,723
+1.2%
0.53%
-1.7%
CVX SellCHEVRON CORP NEW$1,063,041,000
-43.7%
14,670,733
-6.3%
0.52%
-27.6%
NKE SellNIKE INCcl b$1,058,452,000
-21.2%
12,792,507
-3.5%
0.52%
+1.2%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$1,027,736,000
-5.4%
5,284,531
+3.1%
0.50%
+21.4%
BMY SellBRISTOL MYERS SQUIBB CO$1,015,551,000
-25.8%
18,219,432
-14.5%
0.50%
-4.6%
AMT BuyAMERICAN TOWER CORP NEWreit usd.01$1,005,516,000
+4.4%
4,617,751
+10.2%
0.49%
+34.2%
NEE BuyNEXTERA ENERGY INC$989,701,000
+2.4%
4,113,128
+3.1%
0.48%
+31.7%
BAC SellBK OF AMERICA CORP$979,955,000
-52.6%
46,158,985
-21.3%
0.48%
-39.1%
TXN SellTEXAS INSTRS INC$974,411,000
-28.8%
9,750,933
-8.6%
0.47%
-8.7%
LIN SellLINDE PLC$966,935,000
-23.4%
5,589,224
-5.8%
0.47%
-1.7%
PLD BuyPROLOGIS INC.reit usd.01$947,916,000
+6.1%
11,794,402
+17.7%
0.46%
+36.3%
MCD BuyMCDONALDS CORP$946,057,000
-16.0%
5,721,539
+0.4%
0.46%
+8.0%
UNP SellUNION PAC CORP$944,588,000
-23.6%
6,697,315
-2.1%
0.46%
-1.9%
GILD BuyGILEAD SCIENCES INC$929,978,000
+72.3%
12,439,514
+49.8%
0.45%
+121.0%
SPGI BuyS&P GLOBAL INC$891,203,000
-9.8%
3,636,820
+0.5%
0.43%
+15.7%
PM SellPHILIP MORRIS INTL INC$837,726,000
-15.2%
11,481,994
-1.1%
0.41%
+8.8%
INTU SellINTUIT$821,793,000
-26.2%
3,573,012
-16.0%
0.40%
-5.4%
ZTS SellZOETIS INCcl a$812,892,000
-20.9%
6,907,065
-11.1%
0.40%
+1.5%
FIS SellFIDELITY NATL INFORMATION SV$790,163,000
-27.2%
6,495,919
-16.8%
0.38%
-6.6%
AXP BuyAMERICAN EXPRESS CO$786,124,000
-20.8%
9,182,610
+15.2%
0.38%
+1.9%
LLY BuyLILLY ELI & CO$784,408,000
+44.8%
5,654,616
+37.2%
0.38%
+86.3%
ACN SellACCENTURE PLC IRELAND$781,102,000
-26.6%
4,784,408
-5.3%
0.38%
-5.7%
ABT SellABBOTT LABS$765,215,000
-19.7%
9,697,316
-11.7%
0.37%
+3.0%
TSLA SellTESLA INC$762,395,000
+16.3%
1,454,953
-7.1%
0.37%
+49.0%
NOW SellSERVICENOW INC$760,055,000
-5.2%
2,652,155
-6.6%
0.37%
+21.7%
AMGN SellAMGEN INC$757,311,000
-25.2%
3,735,565
-11.1%
0.37%
-3.9%
EQIX BuyEQUINIX INCreit usd.001$756,896,000
+29.0%
1,211,869
+20.5%
0.37%
+65.5%
MDLZ SellMONDELEZ INTL INCcl a$741,071,000
-12.8%
14,797,738
-4.1%
0.36%
+12.1%
C SellCITIGROUP INC$725,005,000
-53.8%
17,212,859
-12.4%
0.35%
-40.7%
CI BuyCIGNA CORP NEW$718,492,000
-1.3%
4,055,155
+13.9%
0.35%
+26.8%
AVGO BuyBROADCOM INC$716,822,000
-9.5%
3,023,288
+20.7%
0.35%
+16.3%
LOW BuyLOWES COS INC$703,029,000
-5.4%
8,170,002
+31.7%
0.34%
+21.3%
AMAT BuyAPPLIED MATLS INC$686,292,000
-18.0%
14,977,988
+9.3%
0.33%
+5.4%
XOM SellEXXON MOBIL CORP$683,748,000
-49.4%
18,007,588
-6.9%
0.33%
-35.0%
BSX BuyBOSTON SCIENTIFIC CORP$670,287,000
+17.4%
20,542,040
+62.7%
0.33%
+50.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$654,758,000
+19.0%
2,751,663
+9.5%
0.32%
+52.6%
BAX BuyBAXTER INTL INC$650,473,000
+8.5%
8,011,729
+11.7%
0.32%
+39.6%
MDT BuyMEDTRONIC PLC$631,775,000
-18.1%
7,005,704
+3.0%
0.31%
+5.1%
CVS BuyCVS HEALTH CORP$631,117,000
-20.1%
10,637,398
+0.1%
0.31%
+2.7%
LHX BuyL3HARRIS TECHNOLOGIES INC$625,262,000
+3.9%
3,471,357
+14.2%
0.30%
+33.3%
MS BuyMORGAN STANLEY$611,071,000
-26.5%
17,972,662
+10.5%
0.30%
-5.4%
ILMN SellILLUMINA INC$594,802,000
-27.4%
2,177,806
-11.8%
0.29%
-6.5%
REGN BuyREGENERON PHARMACEUTICALS$593,085,000
+100.9%
1,214,616
+54.5%
0.29%
+158.0%
LMT SellLOCKHEED MARTIN CORP$559,297,000
-17.4%
1,650,088
-5.1%
0.27%
+5.8%
MNST BuyMONSTER BEVERAGE CORP NEW$554,688,000
-6.5%
9,859,362
+5.6%
0.27%
+20.0%
ROP SellROPER TECHNOLOGIES INC$544,199,000
-16.4%
1,745,291
-5.1%
0.26%
+7.3%
DHR BuyDANAHER CORPORATION$539,173,000
-3.0%
3,895,483
+7.6%
0.26%
+24.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$538,985,000
-1.1%
1,900,512
+13.3%
0.26%
+26.6%
CCI BuyCROWN CASTLE INTL CORP NEWreit usd.01$536,542,000
+20.0%
3,715,667
+18.1%
0.26%
+53.5%
ANTM BuyANTHEM INC$528,869,000
-13.4%
2,329,409
+15.2%
0.26%
+11.2%
CL BuyCOLGATE PALMOLIVE CO$528,019,000
+16.9%
7,956,883
+21.3%
0.26%
+50.3%
QCOM SellQUALCOMM INC$518,596,000
-28.3%
7,665,864
-6.4%
0.25%
-7.7%
AEP BuyAMERICAN ELEC PWR CO INC$517,497,000
+40.1%
6,470,331
+65.5%
0.25%
+80.0%
WFC SellWELLS FARGO CO NEW$517,097,000
-53.4%
18,017,340
-12.7%
0.25%
-40.1%
CB BuyCHUBB LIMITED$506,643,000
-24.1%
4,536,161
+5.7%
0.25%
-2.4%
TJX BuyTJX COS INC NEW$506,620,000
+43.2%
10,596,523
+82.8%
0.25%
+84.3%
LRCX BuyLAM RESEARCH CORP$506,970,000
+8.6%
2,112,376
+32.3%
0.25%
+39.5%
NOC SellNORTHROP GRUMMAN CORP$506,416,000
-18.4%
1,673,824
-7.3%
0.25%
+5.1%
MMC BuyMARSH & MCLENNAN COS INC$506,902,000
-4.7%
5,862,856
+22.7%
0.25%
+22.3%
FE SellFIRSTENERGY CORP$498,372,000
-23.2%
12,437,539
-6.9%
0.24%
-1.2%
TGT BuyTARGET CORP$496,529,000
-24.6%
5,340,745
+3.9%
0.24%
-3.2%
AMD BuyADVANCED MICRO DEVICES INC$486,223,000
+6.0%
10,690,904
+6.9%
0.24%
+36.2%
BLK BuyBLACKROCK INC$485,668,000
+33.9%
1,103,865
+52.9%
0.24%
+71.0%
SCHW BuySCHWAB CHARLES CORP$483,668,000
-13.6%
14,386,349
+22.3%
0.24%
+11.3%
D BuyDOMINION ENERGY INC$479,864,000
+11.2%
6,647,232
+27.5%
0.23%
+42.7%
BA SellBOEING CO$481,127,000
-66.7%
3,226,013
-27.3%
0.23%
-57.3%
CME SellCME GROUP INC$477,302,000
-21.5%
2,760,405
-8.9%
0.23%
+0.4%
ISRG SellINTUITIVE SURGICAL INC$472,735,000
-46.1%
954,616
-35.7%
0.23%
-30.9%
IBM SellINTERNATIONAL BUSINESS MACHS$472,207,000
-18.6%
4,256,802
-1.6%
0.23%
+4.5%
CAT BuyCATERPILLAR INC DEL$450,871,000
-18.9%
3,885,473
+3.3%
0.22%
+4.3%
SBUX SellSTARBUCKS CORP$440,097,000
-29.2%
6,694,498
-5.3%
0.21%
-9.3%
TT NewTRANE TECHNOLOGIES PLC$428,267,0005,185,466
+100.0%
0.21%
UTX BuyUNITED TECHNOLOGIES CORPORATION$427,569,000
-30.6%
4,532,705
+10.1%
0.21%
-11.1%
ETN BuyEATON CORP PLC$415,490,000
+2.5%
5,348,055
+25.0%
0.20%
+31.2%
ORCL SellORACLE CORP$412,987,000
-20.6%
8,545,142
-13.0%
0.20%
+2.0%
HUM BuyHUMANA INC$410,046,000
-0.4%
1,305,795
+16.3%
0.20%
+28.2%
PNC BuyPNC FINL SVCS GROUP INC$405,238,000
-38.8%
4,233,574
+2.0%
0.20%
-21.5%
EW SellEDWARDS LIFESCIENCES CORP$396,776,000
-41.2%
2,103,572
-27.2%
0.19%
-24.6%
UPS BuyUNITED PARCEL SERVICE INCcl b$391,816,000
-12.8%
4,194,129
+9.2%
0.19%
+12.4%
AVB BuyAVALONBAY COMMUNITIES INCreit usd.01$389,649,000
-12.4%
2,647,610
+24.9%
0.19%
+12.4%
USB SellUS BANCORP DEL$391,169,000
-45.3%
11,354,709
-5.8%
0.19%
-29.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$386,623,000
-39.9%
3,824,918
-11.0%
0.19%
-23.0%
IAC SellIAC INTERACTIVECORP$384,100,000
-41.6%
2,143,052
-18.8%
0.19%
-24.9%
MMM Buy3M CO$368,698,000
-22.5%
2,700,889
+0.1%
0.18%0.0%
ADP SellAUTOMATIC DATA PROCESSING IN$366,729,000
-34.6%
2,683,117
-18.4%
0.18%
-16.0%
EA BuyELECTRONIC ARTS INC$361,295,000
+2.9%
3,606,820
+10.4%
0.18%
+32.3%
BKNG SellBOOKING HLDGS INC$357,905,000
-49.6%
266,037
-23.1%
0.17%
-35.3%
DE SellDEERE & CO$352,390,000
-24.6%
2,550,594
-5.4%
0.17%
-2.8%
MSI BuyMOTOROLA SOLUTIONS INC$351,678,000
-11.1%
2,645,783
+7.8%
0.17%
+14.0%
SBAC BuySBA COMMUNICATIONS CORP NEWreit usd.01$347,777,000
+40.7%
1,288,208
+25.6%
0.17%
+79.8%
BDX BuyBECTON DICKINSON & CO$346,860,000
-6.5%
1,509,601
+10.7%
0.17%
+19.9%
EL BuyLAUDER ESTEE COS INCcl a$345,561,000
-18.9%
2,168,700
+5.1%
0.17%
+3.7%
ETR BuyENTERGY CORP NEW$337,030,000
+19.2%
3,586,561
+52.0%
0.16%
+53.3%
TWTR BuyTWITTER INC$336,259,000
+7.1%
13,691,352
+39.8%
0.16%
+37.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$331,237,000
-21.4%
506,169
+0.5%
0.16%
+0.6%
SHW SellSHERWIN WILLIAMS CO$328,783,000
-32.6%
715,491
-14.4%
0.16%
-13.5%
MO BuyALTRIA GROUP INC$328,871,000
-14.1%
8,504,545
+10.9%
0.16%
+10.3%
IWF BuyISHARES TRrus 1000 grw etf$322,852,000
+21.0%
2,143,062
+41.3%
0.16%
+55.4%
KEYS SellKEYSIGHT TECHNOLOGIES INC$322,952,000
-18.6%
3,859,380
-0.2%
0.16%
+4.0%
BIIB SellBIOGEN INC$320,001,000
-13.8%
1,011,446
-19.2%
0.16%
+10.6%
KDP BuyKEURIG DR PEPPER INC$312,058,000
+25.5%
12,857,766
+49.7%
0.15%
+61.7%
EXC BuyEXELON CORP$310,820,000
-1.6%
8,443,901
+21.9%
0.15%
+25.8%
SUI BuySUN COMMUNITIES INCreit usd.01$309,092,000
+9.1%
2,475,713
+31.2%
0.15%
+41.1%
CSX SellCSX CORP$307,949,000
-35.2%
5,374,338
-18.1%
0.15%
-16.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$301,332,000
+3.8%
3,731,680
+19.0%
0.15%
+33.6%
HPQ BuyHP INC$300,146,000
+75.3%
17,289,519
+107.5%
0.15%
+124.6%
KSU BuyKANSAS CITY SOUTHERN$295,803,000
+8.1%
2,325,866
+30.2%
0.14%
+38.5%
MU BuyMICRON TECHNOLOGY INC$295,355,000
-19.8%
7,022,237
+2.5%
0.14%
+2.9%
ARE BuyALEXANDRIA REAL ESTATE EQUITreit usd.01$293,206,000
-0.5%
2,139,250
+17.4%
0.14%
+27.7%
WM SellWASTE MGMT INC DEL$288,444,000
-27.1%
3,116,282
-10.3%
0.14%
-6.7%
GPN BuyGLOBAL PMTS INC$287,118,000
+26.3%
1,990,695
+59.8%
0.14%
+62.8%
GS SellGOLDMAN SACHS GROUP INC$283,277,000
-57.7%
1,832,442
-37.1%
0.14%
-45.7%
DLR BuyDIGITAL RLTY TR INCreit usd.01$280,834,000
+35.1%
2,021,695
+16.4%
0.14%
+73.4%
SO BuySOUTHERN CO$277,757,000
+2.7%
5,130,348
+20.9%
0.14%
+31.1%
LULU BuyLULULEMON ATHLETICA INC$276,300,000
+12.1%
1,457,657
+37.0%
0.14%
+45.2%
DUK SellDUKE ENERGY CORP NEW$274,921,000
-19.8%
3,399,120
-9.6%
0.13%
+3.1%
UBER BuyUBER TECHNOLOGIES INC$275,555,000
+263.9%
9,869,439
+287.6%
0.13%
+362.1%
IQV SellIQVIA HLDGS INC$272,707,000
-30.3%
2,528,335
-0.1%
0.13%
-10.1%
COP SellCONOCOPHILLIPS$270,692,000
-56.9%
8,788,718
-9.0%
0.13%
-44.5%
HCA BuyHCA HEALTHCARE INC$270,826,000
-36.1%
3,014,197
+5.0%
0.13%
-18.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$270,844,000
-7.5%
620,761
+2.8%
0.13%
+18.9%
WELL BuyWELLTOWER INCreit usd1.0$268,564,000
-36.2%
5,866,412
+13.9%
0.13%
-18.1%
PSA SellPUBLIC STORAGEreit usd.1$268,804,000
-19.4%
1,353,432
-13.6%
0.13%
+4.0%
DXCM SellDEXCOM INC$265,268,000
+22.0%
985,136
-0.9%
0.13%
+57.3%
DD BuyDUPONT DE NEMOURS INC$263,353,000
-26.6%
7,722,954
+38.3%
0.13%
-5.9%
GDS BuyGDS HOLDINGS LTD ADRsponsored ads$262,676,000
+74.3%
4,531,237
+55.1%
0.13%
+124.6%
BK BuyBANK NEW YORK MELLON CORP$262,095,000
+1.0%
7,781,910
+50.9%
0.13%
+30.6%
ATVI SellACTIVISION BLIZZARD INC$262,863,000
-8.3%
4,419,351
-8.4%
0.13%
+17.4%
CNC BuyCENTENE CORP DEL$259,914,000
+193.0%
4,374,913
+210.0%
0.13%
+273.5%
REXR BuyREXFORD INDUSTRIAL REALTY INreit usd.01$253,315,000
+10.8%
6,176,916
+23.4%
0.12%
+41.4%
NXPI SellNXP SEMICONDUCTORS N V$250,446,000
-59.7%
3,019,961
-38.2%
0.12%
-48.3%
ELS BuyEQUITY LIFESTYLE PROPERTIESreit usd.01$251,066,000
+0.5%
4,367,869
+23.1%
0.12%
+28.4%
SRE BuySEMPRA ENERGY$250,286,000
-25.0%
2,215,106
+0.5%
0.12%
-3.9%
NEM BuyNEWMONT CORP$249,046,000
+13.7%
5,500,122
+9.1%
0.12%
+45.8%
EQR BuyEQUITY RESIDENTIALsh ben int$245,646,000
-21.9%
3,980,665
+2.4%
0.12%
+0.8%
WEC BuyWEC ENERGY GROUP INC$246,526,000
-2.7%
2,797,292
+1.8%
0.12%
+25.0%
ADSK BuyAUTODESK INC$246,784,000
+21.5%
1,580,938
+42.8%
0.12%
+55.8%
FISV SellFISERV INC$244,658,000
-48.7%
2,575,619
-37.5%
0.12%
-34.3%
WCN SellWASTE CONNECTIONS INC$244,020,000
-18.5%
3,148,660
-4.5%
0.12%
+4.4%
PGR SellPROGRESSIVE CORP OHIO$242,881,000
-1.9%
3,289,294
-3.9%
0.12%
+25.5%
LVS BuyLAS VEGAS SANDS CORP$242,262,000
+14.9%
5,704,313
+86.8%
0.12%
+47.5%
PH SellPARKER HANNIFIN CORP$238,809,000
-42.3%
1,840,816
-8.4%
0.12%
-26.1%
VOYA BuyVOYA FINANCIAL INC$235,722,000
-26.7%
5,813,122
+10.2%
0.12%
-5.7%
TFC BuyTRUIST FINL CORP$234,112,000
-36.5%
7,591,170
+15.9%
0.11%
-18.6%
SNPS BuySYNOPSYS INC$231,877,000
+3.4%
1,800,432
+11.8%
0.11%
+32.9%
DG SellDOLLAR GEN CORP NEW$229,070,000
-8.8%
1,516,922
-5.8%
0.11%
+17.9%
BLL BuyBALL CORP$225,532,000
+45.9%
3,487,955
+46.0%
0.11%
+86.4%
BXP BuyBOSTON PROPERTIES INCreit usd.01$226,608,000
-32.6%
2,456,983
+0.7%
0.11%
-14.1%
ITW BuyILLINOIS TOOL WKS INC$226,913,000
+1.8%
1,596,624
+28.7%
0.11%
+29.4%
AKAM SellAKAMAI TECHNOLOGIES INC$225,953,000
+0.2%
2,469,705
-5.4%
0.11%
+29.4%
AVTR SellAVANTOR INC$219,340,000
-41.5%
17,561,192
-14.9%
0.11%
-24.6%
GE SellGENERAL ELECTRIC CO$215,625,000
-48.1%
27,156,906
-27.0%
0.10%
-33.1%
ECL SellECOLAB INC$216,597,000
-31.7%
1,389,965
-15.4%
0.10%
-12.5%
AGN SellALLERGAN PLC$212,353,000
-57.1%
1,199,059
-53.7%
0.10%
-45.2%
AIG SellAMERICAN INTL GROUP INC$205,436,000
-57.9%
8,471,615
-10.8%
0.10%
-45.9%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$204,404,000
+10.6%
9,032,472
+29.8%
0.10%
+42.9%
INVH BuyINVITATION HOMES INCreit usd.01$202,127,000
-19.9%
9,458,466
+12.3%
0.10%
+2.1%
EFA BuyISHARES TRmsci eafe etf$201,172,000
-9.3%
3,763,025
+17.8%
0.10%
+16.7%
PPG BuyPPG INDS INC$198,329,000
-4.5%
2,372,351
+52.5%
0.10%
+22.8%
RTN SellRAYTHEON CO$198,936,000
-43.8%
1,516,866
-5.8%
0.10%
-27.6%
TMUS SellT MOBILE US INC$199,121,000
+0.5%
2,373,314
-6.1%
0.10%
+29.3%
CONE SellCYRUSONE INCreit usd.01$198,758,000
-26.1%
3,218,764
-21.7%
0.10%
-4.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$197,663,000
-30.3%
5,609,039
+20.3%
0.10%
-10.3%
PSX BuyPHILLIPS 66$189,588,000
-50.4%
3,533,781
+3.0%
0.09%
-36.6%
TRV BuyTRAVELERS COMPANIES INC$189,577,000
-15.2%
1,908,182
+16.9%
0.09%
+8.2%
ALC BuyALCON INC$187,630,000
-0.8%
3,692,048
+10.4%
0.09%
+26.4%
ESS BuyESSEX PROPERTY TRUST INCreit usd.0001$186,524,000
-22.5%
846,915
+5.8%
0.09%0.0%
COLD BuyAMERICOLD RLTY TRreit usd.01$185,587,000
+4.9%
5,452,039
+8.1%
0.09%
+34.3%
LNT SellALLIANT ENERGY CORP$181,982,000
-18.6%
3,768,529
-7.8%
0.09%
+4.7%
GWW SellGRAINGER W W INC$180,315,000
-28.6%
725,613
-2.8%
0.09%
-8.3%
PEAK SellHEALTHPEAK PROPERTIES INCreit usd1.0$181,490,000
-36.5%
7,609,652
-8.3%
0.09%
-18.5%
CCK SellCROWN HLDGS INC$181,298,000
-29.5%
3,123,677
-11.8%
0.09%
-9.3%
PPL BuyPPL CORP$181,381,000
-3.9%
7,349,323
+39.8%
0.09%
+22.2%
DRE SellDUKE REALTY CORPreit usd.01$177,677,000
-29.7%
5,487,241
-24.7%
0.09%
-9.4%
WYNN BuyWYNN RESORTS LTD$179,693,000
-42.5%
2,985,436
+32.7%
0.09%
-26.3%
TTWO BuyTAKE TWO INTERACTIVE SOFTWAR$179,037,000
+7.0%
1,509,461
+10.5%
0.09%
+38.1%
HYG BuyISHARES TRiboxx hi yd etf$176,160,000
+4351.9%
2,285,712
+4979.4%
0.09%
+4200.0%
ADI SellANALOG DEVICES INC$174,542,000
-42.0%
1,946,929
-23.1%
0.08%
-25.4%
ALL BuyALLSTATE CORP$172,362,000
+0.9%
1,879,011
+23.7%
0.08%
+29.2%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$173,489,000
-34.2%
3,630,234
-20.0%
0.08%
-16.0%
MCO BuyMOODYS CORP$170,969,000
-4.8%
808,365
+6.8%
0.08%
+22.1%
SPLK BuySPLUNK INC$171,374,000
+22.1%
1,357,636
+44.8%
0.08%
+56.6%
AON BuyAON PLC$169,299,000
-19.7%
1,025,802
+1.3%
0.08%
+2.5%
APD SellAIR PRODS & CHEMS INC$166,100,000
-26.4%
832,122
-13.4%
0.08%
-5.8%
MET SellMETLIFE INC$164,994,000
-44.1%
5,397,256
-6.8%
0.08%
-28.6%
JAZZ SellJAZZ PHARMACEUTICALS PLC$163,159,000
-37.8%
1,635,843
-6.9%
0.08%
-20.2%
WORK BuySLACK TECHNOLOGIES INC$162,496,000
+175.4%
6,054,255
+130.7%
0.08%
+259.1%
ALGN BuyALIGN TECHNOLOGY INC$161,383,000
-34.8%
927,755
+4.6%
0.08%
-16.0%
INFO SellIHS MARKIT LTD$161,904,000
-56.8%
2,698,407
-45.7%
0.08%
-44.4%
VLO SellVALERO ENERGY CORP$161,812,000
-53.4%
3,567,307
-3.7%
0.08%
-40.2%
SYK SellSTRYKER CORP$159,711,000
-44.6%
959,279
-30.1%
0.08%
-28.4%
IDXX BuyIDEXX LABS INC$160,334,000
+13.6%
661,880
+22.5%
0.08%
+44.4%
PRU SellPRUDENTIAL FINL INC$159,692,000
-46.7%
3,062,748
-4.2%
0.08%
-31.6%
DOV SellDOVER CORP$158,128,000
-28.0%
1,883,824
-1.1%
0.08%
-7.2%
STAG BuySTAG INDUSTRIAL INCreit usd.01$158,715,000
-13.2%
7,047,703
+21.6%
0.08%
+11.6%
MCK SellMCKESSON CORP$157,606,000
-31.5%
1,165,211
-30.0%
0.08%
-11.5%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$157,909,000
-0.8%
4,167,565
+23.1%
0.08%
+28.3%
KMX BuyCARMAX INC$158,774,000
-37.3%
2,949,537
+2.1%
0.08%
-19.8%
TSN BuyTYSON FOODS INCcl a$156,099,000
-10.4%
2,697,409
+40.9%
0.08%
+15.2%
FTV BuyFORTIVE CORP$156,762,000
-22.6%
2,840,392
+7.2%
0.08%
-1.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$153,754,000
+111.9%
1,819,574
+112.1%
0.08%
+167.9%
EXPE SellEXPEDIA GROUP INC$154,506,000
-56.4%
2,745,790
-16.1%
0.08%
-44.0%
EOG SellEOG RES INC$151,747,000
-70.9%
4,224,589
-32.1%
0.07%
-62.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC$150,606,000
+22.1%
3,291,920
+57.4%
0.07%
+55.3%
QTS BuyQTS RLTY TR INCreit usd.01$148,632,000
+56.4%
2,562,176
+46.3%
0.07%
+100.0%
EVRG BuyEVERGY INC$147,040,000
+75.6%
2,671,014
+107.7%
0.07%
+125.0%
TDG SellTRANSDIGM GROUP INC$148,456,000
-57.3%
463,648
-25.2%
0.07%
-45.5%
DFS BuyDISCOVER FINL SVCS$146,118,000
-50.6%
4,096,389
+17.4%
0.07%
-36.6%
COF BuyCAPITAL ONE FINL CORP$143,119,000
-50.8%
2,838,529
+0.4%
0.07%
-36.4%
XEL BuyXCEL ENERGY INC$142,994,000
+0.7%
2,371,378
+6.0%
0.07%
+29.6%
NVR BuyNVR INC$138,707,000
-24.8%
53,990
+11.4%
0.07%
-2.9%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$139,893,000
-18.9%
1,370,418
+2.5%
0.07%
+4.6%
GD SellGENERAL DYNAMICS CORP$139,635,000
-29.5%
1,055,363
-6.0%
0.07%
-9.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$136,456,000
+14.1%
2,066,260
+19.8%
0.07%
+46.7%
EXR SellEXTRA SPACE STORAGE INCreit usd.01$135,233,000
-18.9%
1,412,210
-10.6%
0.07%
+4.8%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$135,646,000
+29.3%
798,618
+53.8%
0.07%
+65.0%
CDW SellCDW CORP$136,251,000
-37.3%
1,460,819
-4.0%
0.07%
-19.5%
MAA SellMID AMERICA APARTMENT COMMreit usd.01$135,817,000
-22.6%
1,318,232
-1.0%
0.07%
-1.5%
YUMC SellYUM CHINA HLDGS INC$135,477,000
-23.9%
3,177,956
-14.3%
0.07%
-1.5%
KMB SellKIMBERLY CLARK CORP$135,951,000
-18.0%
1,063,197
-11.8%
0.07%
+4.8%
NSC SellNORFOLK SOUTHERN CORP$133,835,000
-37.8%
916,675
-17.3%
0.06%
-20.7%
ALXN SellALEXION PHARMACEUTICALS INC$133,585,000
-18.5%
1,487,763
-1.9%
0.06%
+4.8%
ROK SellROCKWELL AUTOMATION INC$132,556,000
-30.6%
878,375
-6.8%
0.06%
-9.7%
CPT SellCAMDEN PROPERTY TRUSTsh ben int$133,100,000
-39.1%
1,679,713
-18.5%
0.06%
-21.7%
KMI SellKINDER MORGAN INC DEL$134,094,000
-42.7%
9,633,188
-12.8%
0.06%
-27.0%
BERY SellBERRY GLOBAL GROUP INC$131,007,000
-41.1%
3,886,316
-17.1%
0.06%
-23.8%
CERN BuyCERNER CORP$130,675,000
+9.5%
2,074,536
+27.6%
0.06%
+42.2%
ROST SellROSS STORES INC$131,104,000
-46.4%
1,507,465
-28.3%
0.06%
-31.2%
GIS SellGENERAL MLS INC$128,974,000
-2.4%
2,444,080
-0.9%
0.06%
+26.0%
O SellREALTY INCOME CORPreit usd1.0$129,993,000
-51.1%
2,607,171
-27.8%
0.06%
-37.6%
PKG SellPACKAGING CORP AMER$127,916,000
-24.1%
1,473,168
-2.1%
0.06%
-3.1%
HOLX BuyHOLOGIC INC$124,564,000
-25.2%
3,548,837
+11.3%
0.06%
-3.2%
CF BuyCF INDS HLDGS INC$125,937,000
-37.5%
4,630,030
+9.7%
0.06%
-19.7%
AMH BuyAMERICAN HOMES 4 RENT Areit usd.01$124,940,000
-0.9%
5,385,334
+11.9%
0.06%
+27.1%
EBAY SellEBAY INC$125,113,000
-60.5%
4,162,096
-52.5%
0.06%
-49.2%
ANET BuyARISTA NETWORKS INC$123,807,000
+28.0%
611,244
+28.5%
0.06%
+62.2%
MAS SellMASCO CORP$122,463,000
-36.4%
3,542,436
-11.8%
0.06%
-17.8%
OC BuyOWENS CORNING NEW$122,282,000
-24.6%
3,150,784
+26.4%
0.06%
-3.2%
BBY SellBEST BUY INC$123,487,000
-57.9%
2,166,441
-35.1%
0.06%
-45.9%
DOW SellDOW INC$121,937,000
-72.1%
4,170,192
-47.8%
0.06%
-64.5%
STT SellSTATE STR CORP$120,646,000
-58.3%
2,264,796
-38.0%
0.06%
-46.4%
SPG SellSIMON PROPERTY GROUP INCreit usd.0001$120,859,000
-77.8%
2,203,063
-39.8%
0.06%
-71.5%
MSCI SellMSCI INC$119,209,000
-27.1%
412,547
-34.9%
0.06%
-6.5%
MPW SellMEDICAL PROPERTIES TRUST INCreit usd.001$119,172,000
-19.7%
6,892,462
-1.9%
0.06%
+3.6%
VRSK BuyVERISK ANALYTICS INC$119,334,000
-2.0%
856,177
+5.0%
0.06%
+26.1%
CTVA SellCORTEVA INC$115,787,000
-45.4%
4,927,069
-31.3%
0.06%
-30.0%
AME BuyAMETEK INC$115,381,000
-1.7%
1,602,074
+36.2%
0.06%
+27.3%
ATO BuyATMOS ENERGY CORP$113,326,000
+33.3%
1,142,049
+50.3%
0.06%
+71.9%
FDX SellFEDEX CORP$112,031,000
-25.1%
923,898
-6.5%
0.06%
-3.5%
EQH NewEQUITABLE HLDGS INC$113,252,0007,837,468
+100.0%
0.06%
HLT SellHILTON WORLDWIDE HLDGS INC$109,963,000
-42.0%
1,611,406
-5.8%
0.05%
-25.0%
ED BuyCONSOLIDATED EDISON INC$111,686,000
-2.2%
1,431,876
+13.5%
0.05%
+25.6%
GRUB BuyGRUBHUB INC$111,806,000
-10.6%
2,745,050
+6.8%
0.05%
+14.9%
WDC SellWESTERN DIGITAL CORP.$111,606,000
-35.5%
2,681,544
-1.6%
0.05%
-18.2%
GH BuyGUARDANT HEALTH INC$109,372,000
-1.2%
1,571,439
+10.9%
0.05%
+26.2%
PFPT SellPROOFPOINT INC$108,797,000
-14.2%
1,060,495
-4.1%
0.05%
+10.4%
TEL BuyTE CONNECTIVITY LTD$109,225,000
-31.8%
1,734,274
+3.7%
0.05%
-13.1%
HSY SellHERSHEY CO$109,004,000
-29.1%
822,675
-21.4%
0.05%
-8.6%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$106,425,000
-21.1%
2,369,730
+3.8%
0.05%
+2.0%
TRNO BuyTERRENO RLTY CORPreit usd.01$103,745,000
+12.6%
2,004,734
+17.8%
0.05%
+45.7%
GLPI BuyGAMING & LEISURE PPTYS INCreit$104,381,000
-24.2%
3,766,912
+17.7%
0.05%
-1.9%
DLTR BuyDOLLAR TREE INC$103,051,000
+3.8%
1,402,621
+32.8%
0.05%
+31.6%
YUM BuyYUM BRANDS INC$103,364,000
-25.0%
1,508,306
+10.2%
0.05%
-3.8%
VST BuyVISTRA ENERGY CORP$102,933,000
-19.7%
6,485,404
+16.3%
0.05%
+2.0%
RNG BuyRINGCENTRAL INCcl a$102,515,000
+37.7%
483,767
+9.6%
0.05%
+78.6%
TDOC BuyTELADOC HEALTH INC$102,742,000
+126.9%
662,815
+22.5%
0.05%
+194.1%
SWK SellSTANLEY BLACK & DECKER INC$102,141,000
-62.5%
1,021,414
-37.8%
0.05%
-51.5%
AXTA BuyAXALTA COATING SYS LTD$100,288,000
+2.9%
5,807,046
+81.0%
0.05%
+32.4%
AFL BuyAFLAC INC$99,512,000
-34.4%
2,906,307
+1.4%
0.05%
-15.8%
KR SellKROGER CO$99,473,000
-9.3%
3,302,549
-12.7%
0.05%
+14.3%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$97,922,000
-27.2%
2,107,211
-2.8%
0.05%
-5.9%
TIF BuyTIFFANY & CO NEW$98,250,000
+31.7%
758,684
+35.9%
0.05%
+71.4%
ES BuyEVERSOURCE ENERGY$99,107,000
+6.1%
1,267,196
+15.4%
0.05%
+37.1%
CBRE BuyCBRE GROUP INCcl a$96,739,000
-34.2%
2,565,336
+6.9%
0.05%
-16.1%
WDAY BuyWORKDAY INCcl a$96,270,000
+16.6%
739,281
+47.3%
0.05%
+51.6%
WST BuyWEST PHARMACEUTICAL SVSC INC$96,963,000
+22.3%
636,867
+20.8%
0.05%
+56.7%
LUV SellSOUTHWEST AIRLS CO$97,482,000
-56.0%
2,737,511
-33.4%
0.05%
-44.0%
AZO SellAUTOZONE INC$96,967,000
-29.1%
114,618
-0.1%
0.05%
-9.6%
AZN BuyASTRAZENECA PLCsponsored adr$95,829,000
+20.5%
2,145,752
+34.5%
0.05%
+56.7%
STE BuySTERIS PLC$94,568,000
+8.4%
675,634
+18.0%
0.05%
+39.4%
MTB SellM & T BK CORP$95,238,000
-49.9%
920,784
-17.7%
0.05%
-36.1%
CTXS BuyCITRIX SYS INC$95,384,000
+48.2%
673,850
+16.1%
0.05%
+91.7%
MGP SellMGM GROWTH PROPERTIES LLC Areit$95,256,000
-54.6%
4,024,325
-40.6%
0.05%
-42.5%
CAG SellCONAGRA BRANDS INC$95,200,000
-21.8%
3,244,690
-8.8%
0.05%0.0%
TRU BuyTRANSUNION$94,035,000
-16.4%
1,420,896
+8.2%
0.05%
+7.0%
STZ SellCONSTELLATION BRANDS INCcl a$94,066,000
-30.2%
656,155
-7.6%
0.05%
-9.8%
HUBS SellHUBSPOT INC$92,701,000
-23.5%
696,003
-8.9%
0.04%
-2.2%
DAL SellDELTA AIR LINES INC DEL$92,004,000
-69.3%
3,224,801
-37.1%
0.04%
-60.5%
SLB SellSCHLUMBERGER LTD$92,493,000
-74.6%
6,856,464
-24.4%
0.04%
-67.4%
TDY BuyTELEDYNE TECHNOLOGIES INC$93,391,000
+6.2%
314,161
+23.8%
0.04%
+36.4%
ORLY SellO REILLY AUTOMOTIVE INC NEW$92,568,000
-44.6%
307,483
-19.4%
0.04%
-28.6%
JCI BuyJOHNSON CTLS INTL PLC$91,527,000
-30.6%
3,394,953
+4.7%
0.04%
-10.0%
SPOT BuySPOTIFY TECHNOLOGY S A$92,243,000
+37.1%
759,570
+68.8%
0.04%
+73.1%
CTAS SellCINTAS CORP$90,430,000
-46.9%
522,050
-17.6%
0.04%
-32.3%
NWL BuyNEWELL BRANDS INC$90,566,000
-21.4%
6,819,807
+13.8%
0.04%0.0%
APH BuyAMPHENOL CORP NEWcl a$89,633,000
-32.7%
1,229,871
+0.0%
0.04%
-12.0%
APTV SellAPTIV PLC$89,920,000
-73.5%
1,826,143
-48.8%
0.04%
-65.6%
VEEV SellVEEVA SYS INC$90,470,000
-23.1%
578,569
-30.8%
0.04%
-2.2%
CFG SellCITIZENS FINANCIAL GROUP INC$88,980,000
-73.4%
4,730,476
-42.6%
0.04%
-66.1%
LBRDK BuyLIBERTY BROADBAND CORP$87,888,000
-10.4%
793,778
+1.8%
0.04%
+16.2%
DTE BuyDTE ENERGY CO$88,545,000
-18.0%
932,339
+12.1%
0.04%
+4.9%
INCY BuyINCYTE CORP$87,454,000
-3.2%
1,194,245
+15.4%
0.04%
+26.5%
VRSN SellVERISIGN INC$87,938,000
-31.5%
488,301
-26.7%
0.04%
-12.2%
BIDU SellBAIDU INCspon adr rep a$86,085,000
-27.3%
854,104
-8.8%
0.04%
-6.7%
WY SellWEYERHAEUSER COreit usd1.25$85,667,000
-54.4%
5,054,133
-18.8%
0.04%
-40.8%
CAH BuyCARDINAL HEALTH INC$85,434,000
+7.9%
1,782,083
+13.8%
0.04%
+40.0%
JD SellJD COM INCspon adr cl a$85,856,000
-1.7%
2,119,902
-14.5%
0.04%
+27.3%
PCAR SellPACCAR INC$85,682,000
-29.8%
1,401,637
-9.1%
0.04%
-8.7%
ITT SellITT INC$86,755,000
-38.8%
1,912,597
-0.2%
0.04%
-22.2%
A SellAGILENT TECHNOLOGIES INC$84,192,000
-20.3%
1,175,544
-5.1%
0.04%
+2.5%
XLNX SellXILINX INC$84,550,000
-42.6%
1,084,815
-28.0%
0.04%
-26.8%
ACAD SellACADIA PHARMACEUTICALS INC$84,743,000
-9.8%
2,005,744
-8.7%
0.04%
+13.9%
OMC SellOMNICOM GROUP INC$85,165,000
-48.2%
1,551,270
-23.6%
0.04%
-33.9%
RMD BuyRESMED INC$83,804,000
+1.8%
568,972
+7.1%
0.04%
+32.3%
KRC BuyKILROY RLTY CORPreit usd.01$83,753,000
-22.5%
1,314,816
+2.0%
0.04%0.0%
PAYX BuyPAYCHEX INC$84,339,000
-24.5%
1,340,419
+2.1%
0.04%
-2.4%
VTR SellVENTAS INCreit usd.25$83,294,000
-55.3%
3,107,957
-3.8%
0.04%
-42.3%
AJG SellGALLAGHER ARTHUR J & CO$84,091,000
-27.8%
1,031,662
-15.6%
0.04%
-6.8%
AAL SellAMERICAN AIRLS GROUP INC$81,439,000
-59.0%
6,680,751
-3.5%
0.04%
-46.7%
GM SellGENERAL MTRS CO$82,711,000
-51.9%
3,980,366
-15.3%
0.04%
-38.5%
WMB SellWILLIAMS COS INC$82,735,000
-58.9%
5,846,973
-31.0%
0.04%
-47.4%
PSB BuyPS BUSINESS PKS INC CALIFreit usd.01$82,201,000
+16.4%
606,565
+41.6%
0.04%
+48.1%
SGEN BuySEATTLE GENETICS INC$81,827,000
+21.4%
709,192
+20.2%
0.04%
+53.8%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$82,008,000
+6.9%
1,871,479
+49.8%
0.04%
+37.9%
KLAC SellKLA CORPORATION$82,320,000
-44.8%
572,703
-31.5%
0.04%
-29.8%
SWKS BuySKYWORKS SOLUTIONS INC$81,340,000
-25.5%
910,038
+0.8%
0.04%
-2.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$80,044,000
-34.2%
8,243,396
+7.5%
0.04%
-15.2%
TROW SellPRICE T ROWE GROUP INC$79,265,000
-42.8%
811,729
-28.6%
0.04%
-26.4%
K SellKELLOGG CO$79,294,000
-29.3%
1,321,776
-18.5%
0.04%
-9.3%
CMS BuyCMS ENERGY CORP$79,155,000
+23.8%
1,347,317
+32.5%
0.04%
+62.5%
FAST BuyFASTENAL CO$79,791,000
-13.2%
2,553,303
+2.7%
0.04%
+11.4%
MAR BuyMARRIOTT INTL INC NEWcl a$79,936,000
-50.5%
1,068,518
+0.2%
0.04%
-36.1%
HPP SellHUDSON PAC PPTYS INCreit usd.01$77,826,000
-40.9%
3,068,879
-12.3%
0.04%
-24.0%
REG SellREGENCY CTRS CORPreit usd.01$78,002,000
-51.1%
2,029,717
-19.7%
0.04%
-36.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$77,367,000
-12.2%
112,044
+0.9%
0.04%
+15.2%
EIX SellEDISON INTL$77,068,000
-32.4%
1,406,599
-7.0%
0.04%
-11.6%
CSGP SellCOSTAR GROUP INC$77,735,000
-17.2%
132,381
-15.6%
0.04%
+5.6%
ADC BuyAGREE REALTY CORPreit usd.0001$78,267,000
+8.4%
1,264,415
+22.9%
0.04%
+40.7%
AMP SellAMERIPRISE FINL INC$78,371,000
-50.8%
764,745
-20.0%
0.04%
-36.7%
YNDX SellYANDEX N V$75,298,000
-39.0%
2,211,391
-22.1%
0.04%
-21.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$75,308,000
+7.9%
629,881
+10.9%
0.04%
+42.3%
CMI SellCUMMINS INC$76,669,000
-52.4%
566,571
-37.0%
0.04%
-39.3%
TCOM SellTRIP COM GROUP LTDads$75,934,000
-34.6%
3,238,106
-6.5%
0.04%
-15.9%
CIEN BuyCIENA CORP$73,342,000
+49.4%
1,842,311
+60.2%
0.04%
+89.5%
IPHI SellINPHI CORP$74,286,000
+3.9%
938,305
-2.8%
0.04%
+33.3%
TFX SellTELEFLEX INCORPORATED$73,704,000
-24.7%
251,669
-3.2%
0.04%
-2.7%
EEM BuyISHARES TRmsci emg mkt etf$73,767,000
+21.9%
2,161,341
+60.3%
0.04%
+56.5%
FITB SellFIFTH THIRD BANCORP$73,791,000
-60.1%
4,969,127
-17.4%
0.04%
-48.6%
MPWR SellMONOLITHIC PWR SYS INC$74,648,000
-9.8%
445,765
-4.2%
0.04%
+16.1%
ATUS BuyALTICE USA INCcl a$74,132,000
-1.3%
3,325,804
+21.1%
0.04%
+28.6%
MOH SellMOLINA HEALTHCARE INC$73,699,000
-3.7%
527,515
-6.5%
0.04%
+24.1%
VICI SellVICI PROPERTIES INCreit usd.01$72,953,000
-51.7%
4,384,201
-25.8%
0.04%
-36.8%
ANSS BuyANSYS INC$73,266,000
-4.9%
315,162
+5.4%
0.04%
+24.1%
UTHR BuyUNITED THERAPEUTICS CORP DEL$73,624,000
+60.3%
776,413
+48.9%
0.04%
+111.8%
PTON BuyPELOTON INTERACTIVE INC$74,906,000
-0.1%
2,821,339
+6.8%
0.04%
+28.6%
AGNC BuyAGNC INVT CORP$72,645,000
+20.0%
6,866,279
+100.5%
0.04%
+52.2%
EMR SellEMERSON ELEC CO$71,791,000
-58.6%
1,506,629
-33.8%
0.04%
-47.0%
AEE SellAMEREN CORP$72,541,000
-19.9%
996,042
-15.5%
0.04%
+2.9%
VER SellVEREIT INCreit usd.01$72,716,000
-61.3%
14,870,278
-26.9%
0.04%
-50.7%
ABC SellAMERISOURCEBERGEN CORP$69,880,000
-7.4%
789,599
-11.0%
0.03%
+17.2%
MXIM BuyMAXIM INTEGRATED PRODS INC$69,127,000
-8.9%
1,422,070
+15.2%
0.03%
+17.2%
F SellFORD MTR CO DEL$69,682,000
-67.6%
14,426,882
-37.5%
0.03%
-58.0%
VFC SellV F CORP$70,692,000
-81.2%
1,307,195
-65.3%
0.03%
-76.2%
CSL SellCARLISLE COS INC$70,756,000
-47.1%
564,782
-31.6%
0.03%
-33.3%
CPB SellCAMPBELL SOUP CO$69,801,000
-23.5%
1,512,161
-18.1%
0.03%
-2.9%
DPZ BuyDOMINOS PIZZA INC$69,963,000
+17.7%
215,889
+6.7%
0.03%
+47.8%
COO SellCOOPER COS INC$70,734,000
-21.0%
256,589
-8.0%
0.03%0.0%
HR SellHEALTHCARE RLTY TRreit usd.01$69,680,000
-27.6%
2,494,798
-13.5%
0.03%
-5.6%
MKTX BuyMARKETAXESS HLDGS INC$67,010,000
+4.2%
201,492
+18.8%
0.03%
+37.5%
FTNT SellFORTINET INC$68,555,000
-54.1%
677,627
-51.6%
0.03%
-42.1%
OKTA BuyOKTA INCcl a$67,799,000
+14.0%
554,548
+7.5%
0.03%
+43.5%
KEY SellKEYCORP$67,420,000
-54.1%
6,501,439
-10.4%
0.03%
-41.1%
CLX BuyCLOROX CO DEL$67,418,000
+45.9%
389,136
+29.3%
0.03%
+83.3%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$67,802,000
-47.0%
987,798
-45.1%
0.03%
-32.7%
TEAM SellATLASSIAN CORP PLCcl a$65,953,000
-11.3%
480,503
-22.3%
0.03%
+14.3%
WAL BuyWESTERN ALLIANCE BANCORP$65,222,000
-11.5%
2,130,726
+64.8%
0.03%
+14.3%
CUBE BuyCUBESMARTreit usd.01$66,329,000
+48.2%
2,475,906
+74.2%
0.03%
+88.2%
AIZ SellASSURANT INC$65,511,000
-20.7%
629,368
-0.1%
0.03%
+3.2%
LH SellLABORATORY CORP AMER HLDGS$66,100,000
-52.2%
522,983
-36.1%
0.03%
-38.5%
WPC SellWP CAREY INCreit usd.001$65,767,000
-41.7%
1,132,348
-19.6%
0.03%
-25.6%
FRC BuyFIRST REP BK SAN FRANCISCO C$66,077,000
-18.7%
803,079
+16.0%
0.03%
+3.2%
LYFT BuyLYFT INC$66,463,000
-3.9%
2,475,332
+53.9%
0.03%
+23.1%
MKC SellMCCORMICK & CO INC$63,810,000
-32.6%
451,881
-18.9%
0.03%
-13.9%
CREE SellCREE INC$64,285,000
-47.7%
1,812,892
-31.9%
0.03%
-34.0%
EME SellEMCOR GROUP INC$64,540,000
-33.6%
1,052,509
-6.6%
0.03%
-16.2%
CHD BuyCHURCH & DWIGHT INC$64,671,000
+20.9%
1,007,649
+32.5%
0.03%
+55.0%
GDDY BuyGODADDY INCcl a$63,851,000
-5.1%
1,118,039
+12.9%
0.03%
+19.2%
J BuyJACOBS ENGR GROUP INC$63,127,000
+2.1%
796,361
+15.8%
0.03%
+34.8%
RDN SellRADIAN GROUP INC$62,666,000
-48.9%
4,839,028
-0.8%
0.03%
-34.0%
FMC SellF M C CORP$63,297,000
-30.5%
774,844
-15.0%
0.03%
-11.4%
HZNP SellHORIZON THERAPEUTICS PUB LTD$62,848,000
-39.9%
2,121,788
-26.6%
0.03%
-22.5%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$64,221,000
+196.7%
783,475
+138.2%
0.03%
+287.5%
UDR SellUDR INCreit usd.01$60,654,000
-33.9%
1,659,949
-15.5%
0.03%
-14.3%
DOC SellPHYSICIANS RLTY TRreit usd.01$61,126,000
-32.3%
4,384,894
-8.1%
0.03%
-11.8%
ALLE SellALLEGION PLC$61,303,000
-47.6%
666,188
-29.1%
0.03%
-31.8%
SLG SellSL GREEN RLTY CORPreit usd.01$60,631,000
-55.5%
1,406,722
-5.2%
0.03%
-42.3%
ARCO SellARCOS DORADOS HOLDINGS INC$61,652,000
-63.0%
18,458,650
-10.2%
0.03%
-52.4%
ACGL SellARCH CAP GROUP LTDord$60,759,000
-43.8%
2,134,881
-15.3%
0.03%
-26.8%
RSG SellREPUBLIC SVCS INC$61,278,000
-46.1%
816,382
-35.7%
0.03%
-30.2%
ENB SellENBRIDGE INC$62,133,000
-38.4%
2,135,900
-15.8%
0.03%
-21.1%
HEIA BuyHEICO CORP NEWcl a$60,746,000
-14.2%
950,630
+20.2%
0.03%
+11.1%
BURL BuyBURLINGTON STORES INC$62,019,000
-18.6%
391,385
+17.1%
0.03%
+3.4%
DHI BuyD R HORTON INC$61,938,000
-23.6%
1,821,703
+18.5%
0.03%
-3.2%
CPRT SellCOPART INC$60,934,000
-39.9%
889,304
-20.2%
0.03%
-21.1%
DRI BuyDARDEN RESTAURANTS INC$61,480,000
+8.0%
1,128,901
+116.2%
0.03%
+36.4%
XRAY BuyDENTSPLY SIRONA INC$60,380,000
-9.6%
1,555,001
+31.7%
0.03%
+16.0%
IP SellINTL PAPER CO$60,242,000
-43.8%
1,935,163
-16.9%
0.03%
-29.3%
WRB BuyBERKLEY W R CORP$58,812,000
-22.6%
1,127,309
+2.5%
0.03%0.0%
IT BuyGARTNER INC$59,265,000
-12.1%
595,217
+36.0%
0.03%
+11.5%
NUE SellNUCOR CORP$59,430,000
-47.3%
1,649,931
-17.7%
0.03%
-32.6%
STWD BuySTARWOOD PROPERTY TRUST INCreit usd.01$60,212,000
-37.6%
5,874,350
+51.3%
0.03%
-21.6%
LNC SellLINCOLN NATL CORP IND$60,089,000
-64.8%
2,283,012
-21.2%
0.03%
-55.4%
KHC SellKRAFT HEINZ CO$60,048,000
-24.6%
2,427,191
-2.1%
0.03%
-3.3%
NI BuyNISOURCE INC$58,669,000
+6.6%
2,349,592
+18.8%
0.03%
+38.1%
DGX BuyQUEST DIAGNOSTICS INC$58,960,000
+9.0%
734,241
+45.0%
0.03%
+38.1%
CR BuyCRANE CO$59,294,000
+35.5%
1,205,641
+138.0%
0.03%
+70.6%
PE SellPARSLEY ENERGY INCcl a$58,525,000
-84.1%
10,213,696
-47.5%
0.03%
-79.9%
NNN BuyNATIONAL RETAIL PROPERTIES Ireit usd.01$57,911,000
-23.7%
1,799,046
+27.2%
0.03%
-3.4%
ADM BuyARCHER DANIELS MIDLAND CO$57,177,000
-19.1%
1,625,259
+6.6%
0.03%
+3.7%
MCHP SellMICROCHIP TECHNOLOGY INC$57,075,000
-47.2%
841,806
-18.5%
0.03%
-31.7%
REYN NewREYNOLDS CONSUMER PRODS INC$56,825,0001,948,067
+100.0%
0.03%
IR NewINGERSOLL RAND INC$58,216,0002,347,409
+100.0%
0.03%
NTRS SellNORTHERN TR CORP$58,502,000
-48.9%
775,286
-28.0%
0.03%
-34.9%
SYY SellSYSCO CORP$58,155,000
-71.6%
1,274,493
-46.9%
0.03%
-64.1%
CBOE BuyCBOE GLOBAL MARKETS INC$55,911,000
-21.2%
626,446
+5.9%
0.03%0.0%
SR SellSPIRE INC$56,442,000
-18.5%
757,808
-8.8%
0.03%
+3.8%
ALNY BuyALNYLAM PHARMACEUTICALS INC$56,043,000
+20.6%
514,868
+27.6%
0.03%
+50.0%
MPC SellMARATHON PETE CORP$56,446,000
-66.5%
2,389,738
-14.4%
0.03%
-57.8%
EFX BuyEQUIFAX INC$55,041,000
-14.0%
460,790
+0.8%
0.03%
+12.5%
TCF SellTCF FINANCIAL CORPORATION NE$55,804,000
-53.5%
2,462,661
-3.9%
0.03%
-40.0%
EGP SellEASTGROUP PROPERTIES INCreit$54,836,000
-47.5%
600,878
-23.7%
0.03%
-32.5%
GRMN BuyGARMIN LTD$54,941,000
-19.1%
732,932
+5.3%
0.03%
+3.8%
FR BuyFIRST INDUSTRIAL REALTY TRreit usd.01$54,558,000
-7.1%
1,641,827
+16.0%
0.03%
+22.7%
HRL BuyHORMEL FOODS CORP$55,110,000
+7.0%
1,181,614
+3.5%
0.03%
+35.0%
PRGO BuyPERRIGO CO PLC$55,390,000
+174.4%
1,151,814
+194.7%
0.03%
+237.5%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$53,655,000
+23.5%
1,599,261
+63.7%
0.03%
+62.5%
CACI BuyCACI INTL INCcl a$54,024,000
-9.6%
255,856
+7.1%
0.03%
+13.0%
HES SellHESS CORP$53,829,000
-50.6%
1,616,486
-0.8%
0.03%
-36.6%
NBIX SellNEUROCRINE BIOSCIENCES INC$53,775,000
-27.7%
621,316
-10.2%
0.03%
-7.1%
ENR BuyENERGIZER HLDGS INC NEW$53,272,000
-38.6%
1,761,066
+1.9%
0.03%
-21.2%
LXP BuyLEXINGTON REALTY TRUSTreit usd.0001$53,429,000
+0.9%
5,380,541
+7.9%
0.03%
+30.0%
BKH SellBLACK HILLS CORP$54,185,000
-23.6%
846,243
-6.3%
0.03%
-3.7%
PODD SellINSULET CORP$53,348,000
-12.2%
321,992
-9.3%
0.03%
+13.0%
HTA BuyHEALTHCARE TRUST OF AME CL Areit usd.01$53,221,000
+7.1%
2,191,980
+33.5%
0.03%
+36.8%
JCOM BuyJ2 GLOBAL INC$54,287,000
+1.0%
725,282
+26.5%
0.03%
+30.0%
IWD BuyISHARES TRrus 1000 val etf$53,836,000
-23.5%
542,813
+5.2%
0.03%
-3.7%
TSCO SellTRACTOR SUPPLY CO$52,830,000
-21.3%
624,839
-13.0%
0.03%
+4.0%
GRA SellWR GRACE & CO$53,976,000
-49.2%
1,220,270
-20.6%
0.03%
-35.0%
MTCH BuyMATCH GROUP INC$50,489,000
+171.8%
764,523
+237.9%
0.02%
+257.1%
NGG BuyNATIONAL GRID PLCsponsored adr ne$51,877,000
+39.6%
890,292
+50.1%
0.02%
+78.6%
POR SellPORTLAND GEN ELEC CO$50,508,000
-25.2%
1,034,355
-14.6%
0.02%
-3.8%
L SellLOEWS CORP$50,748,000
-35.0%
1,457,024
-2.0%
0.02%
-16.7%
VIAC SellVIACOMCBS INCcl b$51,859,000
-77.3%
3,701,630
-31.9%
0.02%
-70.9%
CMPR SellCIMPRESS PLC$52,335,000
-64.5%
983,749
-16.1%
0.02%
-55.4%
WSO BuyWATSCO INC$51,803,000
+12.4%
327,802
+28.1%
0.02%
+47.1%
NLY BuyANNALY CAPITAL MANAGEMENT IN$52,065,000
-6.5%
10,269,268
+73.8%
0.02%
+19.0%
GLW SellCORNING INC$52,182,000
-48.6%
2,540,531
-27.2%
0.02%
-35.9%
NTES SellNETEASE INCsponsored ads$50,712,000
+2.4%
158,001
-2.2%
0.02%
+31.6%
PXD SellPIONEER NAT RES CO$50,473,000
-69.9%
719,507
-35.0%
0.02%
-60.9%
NDAQ BuyNASDAQ INC$51,902,000
-11.3%
546,616
+0.1%
0.02%
+13.6%
COR SellCORESITE RLTY CORPreit usd.01$50,511,000
+1.3%
435,816
-2.0%
0.02%
+31.6%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$49,379,000
+7.7%
1,346,190
+18.9%
0.02%
+41.2%
LPLA SellLPL FINL HLDGS INC$50,093,000
-59.6%
920,316
-31.5%
0.02%
-48.9%
ODFL BuyOLD DOMINION FREIGHT LINE IN$49,208,000
+7.0%
374,891
+54.6%
0.02%
+41.2%
BAP BuyCREDICORP LTD$48,460,000
+102.9%
338,718
+202.3%
0.02%
+166.7%
LDOS SellLEIDOS HOLDINGS INC$50,131,000
-26.1%
546,986
-21.1%
0.02%
-7.7%
G SellGENPACT LIMITED$50,031,000
-43.7%
1,713,392
-18.7%
0.02%
-29.4%
LUMN SellCENTURYLINK INC$49,439,000
-50.0%
5,226,074
-30.1%
0.02%
-35.1%
HAE BuyHAEMONETICS CORP$48,473,000
+31.2%
486,385
+51.2%
0.02%
+71.4%
TXT SellTEXTRON INC$49,685,000
-47.5%
1,862,933
-12.2%
0.02%
-33.3%
RS SellRELIANCE STEEL & ALUMINUM CO$48,378,000
-38.4%
552,330
-15.8%
0.02%
-20.0%
FLT SellFLEETCOR TECHNOLOGIES INC$48,643,000
-65.3%
260,766
-46.5%
0.02%
-54.7%
HST SellHOST HOTELS RESORTS INCreit usd.01$48,002,000
-71.0%
4,348,016
-51.2%
0.02%
-63.5%
NVST BuyENVISTA HOLDINGS CORPORATION$46,759,000
-11.5%
3,129,788
+75.7%
0.02%
+15.0%
VMW SellVMWARE INC$47,941,000
-24.9%
395,877
-5.8%
0.02%
-4.2%
PRSP BuyPERSPECTA INC$47,447,000
-27.1%
2,601,249
+5.7%
0.02%
-8.0%
FCX SellFREEPORT MCMORAN INCcl b$46,785,000
-72.2%
6,931,114
-45.9%
0.02%
-64.1%
MDLA BuyMEDALLIA INC$46,332,000
-16.7%
2,312,007
+29.3%
0.02%
+9.5%
CNP BuyCENTERPOINT ENERGY INC$46,864,000
-22.2%
3,033,246
+37.3%
0.02%0.0%
NLOK BuyNORTONLIFELOCK INC$47,719,000
-17.6%
2,550,454
+12.4%
0.02%
+4.5%
PLAN BuyANAPLAN INC$47,330,000
-23.1%
1,564,110
+33.2%
0.02%0.0%
EXPD BuyEXPEDITORS INTL WASH INC$47,717,000
+20.7%
715,176
+41.2%
0.02%
+53.3%
SAIC BuySCIENCE APPLICATNS INTL CP N$47,650,000
-12.3%
638,487
+2.2%
0.02%
+9.5%
FFIV BuyF5 NETWORKS INC$47,998,000
+6.8%
450,132
+39.9%
0.02%
+35.3%
TEX SellTEREX CORP NEW$47,277,000
-62.4%
3,292,278
-21.9%
0.02%
-52.1%
DEI SellDOUGLAS EMMETT INCreit usd.01$48,087,000
-52.2%
1,576,139
-31.3%
0.02%
-39.5%
MRCY BuyMERCURY SYS INC$45,373,000
+25.8%
636,016
+21.8%
0.02%
+57.1%
TER SellTERADYNE INC$44,155,000
-41.0%
815,116
-25.7%
0.02%
-21.4%
ULTA SellULTA BEAUTY INC$45,585,000
-31.9%
259,447
-1.9%
0.02%
-12.0%
SUM SellSUMMIT MATLS INCcl a$45,341,000
-56.4%
3,022,726
-30.5%
0.02%
-43.6%
OLED BuyUNIVERSAL DISPLAY CORP$46,013,000
-35.6%
349,169
+0.8%
0.02%
-18.5%
OKE SellONEOK INC NEW$44,343,000
-82.0%
2,033,144
-37.7%
0.02%
-76.6%
CINF SellCINCINNATI FINL CORP$44,296,000
-43.4%
587,096
-21.1%
0.02%
-26.7%
DOCU BuyDOCUSIGN INC$45,296,000
+26.2%
490,217
+1.2%
0.02%
+57.1%
ROCK BuyGIBRALTAR INDS INC$45,870,000
-12.1%
1,068,744
+3.3%
0.02%
+10.0%
PANW SellPALO ALTO NETWORKS INC$45,088,000
-42.4%
274,995
-18.8%
0.02%
-26.7%
NATI BuyNATIONAL INSTRS CORP$45,448,000
-15.5%
1,373,882
+8.1%
0.02%
+10.0%
MKL BuyMARKEL CORP$44,951,000
-16.8%
48,445
+2.5%
0.02%
+10.0%
TWLO SellTWILIO INCcl a$42,763,000
-18.1%
477,859
-10.1%
0.02%
+5.0%
LNG SellCHENIERE ENERGY INC$43,601,000
-54.7%
1,301,519
-17.4%
0.02%
-41.7%
LYB SellLYONDELLBASELL INDUSTRIES N$43,911,000
-52.5%
885,661
-9.6%
0.02%
-40.0%
WHR BuyWHIRLPOOL CORP$42,931,000
-21.7%
500,366
+34.6%
0.02%0.0%
PAYC SellPAYCOM SOFTWARE INC$43,965,000
-30.6%
217,636
-9.0%
0.02%
-12.5%
AGCO BuyAGCO CORP$42,965,000
+35.2%
909,292
+121.0%
0.02%
+75.0%
SYF SellSYNCHRONY FINL$43,132,000
-83.4%
2,680,669
-62.9%
0.02%
-78.8%
ALSN SellALLISON TRANSMISSION HLDGS I$43,230,000
-59.3%
1,325,654
-39.6%
0.02%
-47.5%
TTEK BuyTETRA TECH INC NEW$42,935,000
-17.6%
607,979
+0.5%
0.02%
+5.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$42,807,000
-46.5%
451,415
-30.4%
0.02%
-30.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$43,929,000
-11.9%
430,675
+29.8%
0.02%
+10.5%
CHRW BuyC H ROBINSON WORLDWIDE INC$43,696,000
+17.7%
660,071
+39.0%
0.02%
+50.0%
EXAS SellEXACT SCIENCES CORP$43,241,000
-55.2%
745,531
-28.5%
0.02%
-43.2%
IVV BuyISHARES TRcore s&p500 etf$43,278,000
+12.7%
167,484
+40.9%
0.02%
+40.0%
RE SellEVEREST RE GROUP LTD$43,201,000
-49.6%
224,516
-27.5%
0.02%
-36.4%
VMC BuyVULCAN MATLS CO$42,527,000
-6.0%
393,521
+25.2%
0.02%
+23.5%
MAT BuyMATTEL INC$43,833,000
-28.8%
4,975,403
+9.5%
0.02%
-8.7%
PFG SellPRINCIPAL FINL GROUP INC$43,070,000
-50.1%
1,374,268
-12.4%
0.02%
-36.4%
FICO SellFAIR ISAAC CORP$41,405,000
-38.7%
134,566
-25.4%
0.02%
-23.1%
PRAH SellPRA HEALTH SCIENCES INC$40,264,000
-39.0%
484,879
-18.4%
0.02%
-20.0%
LITE SellLUMENTUM HLDGS INC$40,975,000
-58.6%
555,964
-55.4%
0.02%
-45.9%
BC BuyBRUNSWICK CORP$41,945,000
-9.4%
1,185,896
+53.6%
0.02%
+11.1%
NUHY SellNUSHARES ETF TResg hi tld crp$40,113,000
-17.7%
1,800,391
-6.6%
0.02%
+11.1%
CXO SellCONCHO RES INC$41,245,000
-86.2%
962,552
-71.7%
0.02%
-82.3%
LEN SellLENNAR CORPcl a$40,393,000
-47.9%
1,057,405
-23.9%
0.02%
-31.0%
RP BuyREALPAGE INC$41,969,000
+28.1%
792,915
+30.1%
0.02%
+66.7%
EPAM SellEPAM SYS INC$41,386,000
-20.0%
222,909
-8.6%
0.02%0.0%
TECD BuyTECH DATA CORP$41,925,000
+10.1%
320,404
+20.9%
0.02%
+42.9%
PAGS BuyPAGSEGURO DIGITAL LTD$40,206,000
-34.9%
2,079,990
+15.1%
0.02%
-13.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$40,395,000
-9.6%
2,266,849
-2.9%
0.02%
+17.6%
RGEN BuyREPLIGEN CORP$40,078,000
+10.9%
415,154
+6.2%
0.02%
+42.9%
SPSC SellSPS COMMERCE INC$40,687,000
-16.1%
874,807
-0.0%
0.02%
+11.1%
JKHY SellHENRY JACK & ASSOC INC$41,510,000
+5.5%
267,387
-1.0%
0.02%
+33.3%
PWR BuyQUANTA SVCS INC$41,322,000
-15.5%
1,302,315
+8.4%
0.02%
+5.3%
CATY SellCATHAY GEN BANCORP$40,617,000
-52.5%
1,769,794
-21.2%
0.02%
-37.5%
OHI SellOMEGA HEALTHCARE INVS INCreit usd.1$41,313,000
-58.5%
1,556,614
-33.8%
0.02%
-47.4%
DVA BuyDAVITA INC$41,296,000
+34.6%
542,942
+32.8%
0.02%
+66.7%
RXN BuyREXNORD CORP$40,769,000
+0.2%
1,798,362
+44.2%
0.02%
+33.3%
BJ SellBJS WHSL CLUB HLDGS INC$41,306,000
-29.1%
1,621,774
-36.7%
0.02%
-9.1%
IPG SellINTERPUBLIC GROUP COS INC$40,934,000
-55.9%
2,528,313
-37.1%
0.02%
-42.9%
TYL SellTYLER TECHNOLOGIES INC$41,643,000
-2.7%
140,420
-1.6%
0.02%
+25.0%
SQ SellSQUARE INCcl a$41,218,000
-46.9%
786,898
-36.6%
0.02%
-31.0%
WRE BuyWASHINGTON REITsh ben int$38,114,000
-14.7%
1,596,759
+4.3%
0.02%
+11.8%
NRG SellNRG ENERGY INC$38,250,000
-45.5%
1,403,121
-20.5%
0.02%
-29.6%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$38,564,000
-5.8%
356,282
+5.5%
0.02%
+18.8%
RF SellREGIONS FINANCIAL CORP NEW$39,495,000
-60.8%
4,402,989
-25.0%
0.02%
-50.0%
VNO SellVORNADO RLTY TRsh ben int$38,253,000
-52.1%
1,056,420
-12.0%
0.02%
-36.7%
STOR BuySTORE CAPITAL CORPreit usd.01$38,200,000
-48.2%
2,108,131
+6.4%
0.02%
-32.1%
SCI BuySERVICE CORP INTL$39,489,000
-3.4%
1,009,687
+13.8%
0.02%
+26.7%
EXPO SellEXPONENT INC$39,693,000
-1.7%
551,991
-5.6%
0.02%
+26.7%
PNW SellPINNACLE WEST CAP CORP$39,625,000
-19.4%
522,829
-4.3%
0.02%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$40,040,000
-24.7%
218,084
+4.7%
0.02%
-5.0%
DOX SellAMDOCS LTD$38,102,000
-24.8%
693,144
-1.2%
0.02%0.0%
WAT BuyWATERS CORP$38,384,000
-21.9%
210,841
+0.2%
0.02%0.0%
AMED BuyAMEDISYS INC$39,282,000
+22.9%
214,021
+11.8%
0.02%
+58.3%
NVCR BuyNOVOCURE LTD$38,083,000
-5.5%
565,539
+18.3%
0.02%
+26.7%
GLIBA BuyGCI LIBERTY INC$38,982,000
+30.1%
670,251
+58.4%
0.02%
+72.7%
ALB BuyALBEMARLE CORP$37,127,000
+7.6%
658,630
+39.4%
0.02%
+38.5%
ZNGA SellZYNGA INCcl a$36,610,000
-44.5%
5,344,576
-50.5%
0.02%
-28.0%
XYL BuyXYLEM INC$36,131,000
-15.3%
554,749
+2.4%
0.02%
+12.5%
AXON BuyAXON ENTERPRISE INC$37,239,000
-3.4%
526,197
+0.1%
0.02%
+20.0%
BKR SellBAKER HUGHES COMPANYcl a$36,684,000
-65.8%
3,493,658
-16.4%
0.02%
-56.1%
OUT BuyOUTFRONT MEDIA INCreit usd.01$36,354,000
-43.1%
2,696,907
+13.3%
0.02%
-25.0%
WAB BuyWABTEC$36,761,000
+12.9%
763,788
+82.5%
0.02%
+50.0%
SAM BuyBOSTON BEER INCcl a$37,274,000
-2.3%
101,409
+0.5%
0.02%
+28.6%
CCL BuyCARNIVAL CORPunit 99/99/9999$36,192,000
-57.7%
2,747,990
+63.1%
0.02%
-43.8%
ISBC BuyINVESTORS BANCORP INC NEW$37,203,000
+52.9%
4,656,217
+128.1%
0.02%
+100.0%
CASY SellCASEYS GEN STORES INC$36,594,000
-53.9%
276,206
-44.7%
0.02%
-40.0%
USFD SellUS FOODS HLDG CORP$37,450,000
-58.1%
2,114,608
-0.9%
0.02%
-47.1%
TTD SellTHE TRADE DESK INC$36,592,000
-69.9%
189,594
-59.5%
0.02%
-60.9%
ACM SellAECOM$37,729,000
-48.4%
1,263,936
-25.5%
0.02%
-35.7%
OFC BuyCORPORATE OFFICE PROPERTIESsh ben int$37,478,000
-15.3%
1,693,522
+12.4%
0.02%
+5.9%
PNFP SellPINNACLE FINL PARTNERS INC$36,010,000
-42.2%
959,235
-1.5%
0.02%
-25.0%
Y SellALLEGHANY CORP DEL$36,856,000
-40.6%
66,725
-14.1%
0.02%
-25.0%
ELAN BuyELANCO ANIMAL HEALTH INC$37,977,000
+28.3%
1,696,129
+68.7%
0.02%
+63.6%
POOL SellPOOL CORPORATION$37,055,000
-9.9%
188,317
-2.7%
0.02%
+12.5%
HAS SellHASBRO INC$36,363,000
-37.7%
508,211
-8.1%
0.02%
-18.2%
EVR SellEVERCORE INCclass a$37,367,000
-52.6%
811,265
-23.1%
0.02%
-40.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$36,824,000
-24.9%
1,480,069
+36.9%
0.02%
-5.3%
QRVO SellQORVO INC$36,768,000
-49.5%
456,020
-27.3%
0.02%
-35.7%
ROKU SellROKU INC$36,780,000
-36.8%
420,439
-3.2%
0.02%
-18.2%
XLRN BuyACCELERON PHARMA INC$34,070,000
+234.1%
379,099
+97.1%
0.02%
+325.0%
FDS SellFACTSET RESH SYS INC$35,056,000
-5.1%
134,478
-2.3%
0.02%
+21.4%
DELL SellDELL TECHNOLOGIES INCcl c$35,249,000
-71.4%
891,259
-62.8%
0.02%
-63.8%
CABO SellCABLE ONE INC$33,993,000
-11.8%
20,677
-20.2%
0.02%
+13.3%
FTCH BuyFARFETCH LTDord sh cl a$34,537,000
-19.9%
4,371,764
+4.9%
0.02%
+6.2%
CW SellCURTISS WRIGHT CORP$35,229,000
-39.7%
381,228
-8.1%
0.02%
-22.7%
AXS SellAXIS CAPITAL HOLDINGS LTD$35,454,000
-48.3%
917,307
-20.5%
0.02%
-34.6%
RCL SellROYAL CARIBBEAN CRUISES LTD$34,235,000
-84.0%
1,064,198
-33.6%
0.02%
-79.0%
EHC SellENCOMPASS HEALTH CORP$34,098,000
-24.1%
532,537
-17.8%
0.02%0.0%
LKQ SellLKQ CORP$35,483,000
-51.0%
1,729,996
-14.7%
0.02%
-37.0%
TWNK SellHOSTESS BRANDS INCcl a$34,826,000
-35.9%
3,267,006
-12.5%
0.02%
-19.0%
BKI SellBLACK KNIGHT INC$35,040,000
-17.1%
603,522
-7.9%
0.02%
+6.2%
HUBG BuyHUB GROUP INCcl a$34,811,000
-5.5%
765,593
+6.6%
0.02%
+21.4%
COUP BuyCOUPA SOFTWARE INC$35,411,000
+2.7%
253,424
+7.5%
0.02%
+30.8%
AVLR BuyAVALARA INC$35,408,000
+36.7%
474,637
+34.2%
0.02%
+70.0%
SIRI BuySIRIUS XM HLDGS INC$35,617,000
-28.4%
7,209,825
+3.7%
0.02%
-10.5%
DBX BuyDROPBOX INCcl a$35,504,000
+42.3%
1,961,588
+40.8%
0.02%
+88.9%
FRPT BuyFRESHPET INC$35,187,000
+55.3%
550,904
+43.7%
0.02%
+88.9%
FIVN BuyFIVE9 INC$35,660,000
+16.6%
466,390
+0.0%
0.02%
+41.7%
ACC BuyAMERICAN CAMPUS COMMUNITIESreit usd.01$34,455,000
-28.2%
1,241,650
+21.7%
0.02%
-5.6%
GEO BuyGEO GROUP INC/THEreit usd.01$34,860,000
+0.3%
1,378,950
+1.2%
0.02%
+30.8%
FAF SellFIRST AMERN FINL CORP$34,951,000
-32.7%
824,125
-7.5%
0.02%
-15.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$34,613,000
-38.7%
1,370,792
+4.0%
0.02%
-19.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$32,073,000
+14.6%
319,010
+26.5%
0.02%
+45.5%
MDU BuyMDU RES GROUP INC$32,884,000
-4.1%
1,529,512
+32.5%
0.02%
+23.1%
VAR BuyVARIAN MED SYS INC$32,482,000
-23.6%
316,401
+5.7%
0.02%0.0%
DT BuyDYNATRACE INC$33,863,000
+724.7%
1,420,422
+775.2%
0.02%
+700.0%
EVBG SellEVERBRIDGE INC$31,897,000
+14.4%
299,902
-16.0%
0.02%
+45.5%
NEO BuyNEOGENOMICS INC$32,233,000
+1.1%
1,167,437
+7.1%
0.02%
+33.3%
BRKS BuyBROOKS AUTOMATION INC NEW$33,094,000
-12.5%
1,085,057
+20.4%
0.02%
+14.3%
TAL BuyTAL EDUCATION GROUPsponsored ads$32,617,000
+12.3%
612,400
+1.6%
0.02%
+45.5%
AMSF SellAMERISAFE INC$32,267,000
-8.6%
500,489
-6.4%
0.02%
+23.1%
SWX SellSOUTHWEST GAS HOLDINGS INC$32,843,000
-29.4%
472,158
-22.9%
0.02%
-11.1%
RGLD BuyROYAL GOLD INC$32,018,000
-12.5%
365,038
+22.0%
0.02%
+14.3%
TPX BuyTEMPUR SEALY INTL INC$33,745,000
+30.7%
772,026
+160.3%
0.02%
+60.0%
OGS BuyONE GAS INC$32,638,000
-1.3%
390,302
+10.5%
0.02%
+23.1%
AVT SellAVNET INC$32,921,000
-48.6%
1,311,626
-13.1%
0.02%
-33.3%
HSIC BuyHENRY SCHEIN INC$32,214,000
+7.3%
637,648
+41.7%
0.02%
+45.5%
SRPT BuySAREPTA THERAPEUTICS INC$32,892,000
-12.2%
336,242
+15.8%
0.02%
+14.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$33,367,000
-32.1%
3,171,822
+1.6%
0.02%
-15.8%
LOGM BuyLOGMEIN INC$32,234,000
+0.1%
387,060
+3.1%
0.02%
+33.3%
CRL BuyCHARLES RIV LABS INTL INC$33,219,000
+45.1%
263,211
+75.6%
0.02%
+77.8%
ESNT SellESSENT GROUP LTD$32,745,000
-55.7%
1,156,252
-18.7%
0.02%
-42.9%
GL BuyGLOBE LIFE INC$30,475,000
-30.3%
423,434
+1.9%
0.02%
-11.8%
DISCK SellDISCOVERY INC$30,835,000
-46.3%
1,758,012
-6.7%
0.02%
-31.8%
STLD SellSTEEL DYNAMICS INC$31,691,000
-57.9%
1,406,028
-36.5%
0.02%
-48.3%
IRM SellIRON MTN INC NEWreit usd.01$30,297,000
-33.6%
1,272,970
-11.1%
0.02%
-11.8%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$30,444,000
+9.2%
307,267
+58.1%
0.02%
+36.4%
COG SellCABOT OIL & GAS CORP$30,291,000
-38.4%
1,762,133
-37.6%
0.02%
-21.1%
GNRC BuyGENERAC HLDGS INC$31,096,000
-5.1%
333,752
+2.5%
0.02%
+25.0%
GWRE SellGUIDEWIRE SOFTWARE INC$31,622,000
-73.2%
380,619
-64.6%
0.02%
-66.7%
CBZ SellCBIZ INC$31,564,000
-25.4%
1,508,784
-3.9%
0.02%
-6.2%
SANM SellSANMINA CORPORATION$30,791,000
-26.9%
1,128,706
-8.3%
0.02%
-6.2%
NSA SellNATIONAL STORAGE AFFILIATESreit usd.01$31,829,000
-19.2%
1,075,335
-8.2%
0.02%0.0%
FIX BuyCOMFORT SYS USA INC$30,851,000
-12.8%
844,080
+18.9%
0.02%
+15.4%
BRO SellBROWN & BROWN INC$31,474,000
-32.0%
868,970
-25.9%
0.02%
-16.7%
NUAN BuyNUANCE COMMUNICATIONS INC$31,627,000
+37.3%
1,884,847
+45.9%
0.02%
+66.7%
MELI BuyMERCADOLIBRE INC$29,964,000
+1442.2%
61,329
+1704.9%
0.02%
+1400.0%
CHGG BuyCHEGG INC$30,766,000
+19.5%
859,865
+26.6%
0.02%
+50.0%
SE BuySEA LTDsponsored ads$31,747,000
+45.2%
716,469
+31.8%
0.02%
+87.5%
MGM SellMGM RESORTS INTERNATIONAL$29,848,000
-77.6%
2,529,567
-36.7%
0.02%
-70.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$30,576,000
-12.1%
1,132,442
+25.8%
0.02%
+15.4%
JLL SellJONES LANG LASALLE INC$31,078,000
-45.3%
307,773
-5.7%
0.02%
-31.8%
UAL SellUNITED AIRLS HLDGS INC$30,187,000
-72.2%
956,819
-22.4%
0.02%
-63.4%
HUN BuyHUNTSMAN CORP$30,414,000
+105.5%
2,107,631
+244.0%
0.02%
+150.0%
BX BuyBLACKSTONE GROUP INC$30,032,000
-0.2%
659,026
+22.5%
0.02%
+36.4%
TNDM SellTANDEM DIABETES CARE INC$30,338,000
+2.8%
471,453
-4.8%
0.02%
+36.4%
ZEN SellZENDESK INC$29,972,000
-35.6%
468,230
-22.9%
0.02%
-16.7%
PDM BuyPIEDMONT OFFICE REALTY TRU Areit usd.01$30,542,000
+8.4%
1,729,431
+36.5%
0.02%
+36.4%
RHI SellROBERT HALF INTL INC$30,875,000
-49.9%
817,884
-16.1%
0.02%
-34.8%
ETFC SellE TRADE FINANCIAL CORP$30,706,000
-56.2%
894,695
-42.1%
0.02%
-44.4%
POL BuyPOLYONE CORP$29,868,000
-44.3%
1,574,489
+8.1%
0.02%
-25.0%
MANT BuyMANTECH INTL CORPcl a$30,713,000
+12.1%
422,637
+23.2%
0.02%
+50.0%
NTAP SellNETAPP INC$31,746,000
-38.5%
761,498
-8.1%
0.02%
-25.0%
ATH SellATHENE HLDG LTDcl a$27,995,000
-66.4%
1,127,904
-36.4%
0.01%
-56.2%
PIPR BuyPIPER SANDLER COMPANIES$27,830,000
-32.0%
550,326
+7.5%
0.01%
-12.5%
NUVA SellNUVASIVE INC$29,278,000
-38.3%
577,924
-5.7%
0.01%
-22.2%
HII BuyHUNTINGTON INGALLS INDS INC$27,976,000
-4.3%
153,537
+31.8%
0.01%
+27.3%
ITGR SellINTEGER HLDGS CORP$29,380,000
-42.1%
467,408
-26.0%
0.01%
-26.3%
SHO SellSUNSTONE HOTEL INVS INC NEWreit usd.01$29,706,000
-64.5%
3,410,575
-43.2%
0.01%
-56.2%
AMN SellAMN HEALTHCARE SVCS INC$29,390,000
-28.5%
508,390
-22.9%
0.01%
-12.5%
SJI SellSOUTH JERSEY INDS INC$29,216,000
-27.3%
1,168,637
-4.1%
0.01%
-6.7%
XPO BuyXPO LOGISTICS INC$27,854,000
-12.7%
571,359
+42.7%
0.01%
+16.7%
IAA BuyIAA INC$29,056,000
-20.8%
969,828
+24.3%
0.01%0.0%
AES BuyAES CORP$27,954,000
-31.6%
2,055,489
+0.1%
0.01%
-6.7%
MTZ BuyMASTEC INC$28,622,000
-37.3%
874,503
+22.8%
0.01%
-17.6%
AVY BuyAVERY DENNISON CORP$29,501,000
-21.7%
289,591
+0.5%
0.01%0.0%
FOLD SellAMICUS THERAPEUTICS INC$28,026,000
-30.7%
3,033,160
-27.0%
0.01%
-6.7%
MLM SellMARTIN MARIETTA MATLS INC$28,763,000
-52.9%
152,001
-30.5%
0.01%
-39.1%
WYND BuyWYNDHAM DESTINATIONS INC$28,049,000
-44.3%
1,292,631
+32.6%
0.01%
-26.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$28,944,000
+117.5%
3,082,391
+178.4%
0.01%
+180.0%
ENTG BuyENTEGRIS INC$28,005,000
+7.9%
625,536
+20.7%
0.01%
+40.0%
OXY BuyOCCIDENTAL PETE CORP$28,392,000
-71.8%
2,451,744
+0.5%
0.01%
-63.2%
FWONK BuyLIBERTY MEDIA CORP DEL$28,398,000
-28.9%
1,042,917
+20.0%
0.01%
-6.7%
HRC SellHILL ROM HLDGS INC$29,194,000
-25.6%
290,194
-16.0%
0.01%
-6.7%
SITC BuySITE CENTERS CORPreit usd.1$29,637,000
-62.5%
5,688,303
+0.9%
0.01%
-53.3%
PSN SellPARSONS CORPORATION$29,641,000
-51.6%
927,464
-37.5%
0.01%
-39.1%
SIVB SellSVB FINANCIAL GROUP$27,797,000
-49.2%
183,988
-15.6%
0.01%
-33.3%
DISCA SellDISCOVERY INC$27,755,000
-42.8%
1,427,701
-3.7%
0.01%
-22.2%
CHE SellCHEMED CORP NEW$28,197,000
-4.3%
65,090
-2.9%
0.01%
+27.3%
SJM BuySMUCKER J M CO$29,372,000
+7.8%
264,613
+1.2%
0.01%
+40.0%
CMC SellCOMMERCIAL METALS CO$29,714,000
-39.0%
1,881,848
-14.0%
0.01%
-22.2%
CY SellCYPRESS SEMICONDUCTOR CORP$28,153,000
-36.9%
1,207,227
-36.8%
0.01%
-17.6%
LW BuyLAMB WESTON HLDGS INC$28,639,000
-23.9%
501,554
+14.7%
0.01%0.0%
AAP SellADVANCE AUTO PARTS INC$29,707,000
-42.8%
318,332
-1.8%
0.01%
-30.0%
HMSY SellHMS HLDGS CORP$28,227,000
-32.4%
1,117,020
-20.8%
0.01%
-12.5%
PHM SellPULTE GROUP INC$29,179,000
-49.4%
1,307,292
-12.0%
0.01%
-36.4%
ARGO SellARGO GROUP INTL HLDGS LTD$29,446,000
-51.9%
794,542
-14.6%
0.01%
-39.1%
KMPR SellKEMPER CORP DEL$29,412,000
-31.1%
395,478
-28.2%
0.01%
-12.5%
MTN SellVAIL RESORTS INC$28,767,000
-53.5%
194,753
-24.6%
0.01%
-39.1%
WEX SellWEX INC$28,906,000
-62.7%
276,483
-25.3%
0.01%
-51.7%
EWBC SellEAST WEST BANCORP INC$29,369,000
-74.9%
1,141,013
-52.5%
0.01%
-68.2%
SF BuySTIFEL FINL CORP$27,865,000
-26.8%
675,031
+7.6%
0.01%0.0%
WRK SellWESTROCK CO$28,415,000
-56.6%
1,005,459
-34.1%
0.01%
-44.0%
VTI NewVANGUARD INDEX FDStotal stk mkt$28,360,000220,000
+100.0%
0.01%
AZPN SellASPEN TECHNOLOGY INC$29,386,000
-37.6%
309,105
-20.7%
0.01%
-22.2%
BFB BuyBROWN FORMAN CORPcl b$26,037,000
-17.7%
469,052
+0.2%
0.01%
+8.3%
IRT BuyINDEPENDENCE RLTY TR INCreit usd.01$26,344,000
+137.5%
2,946,654
+274.0%
0.01%
+225.0%
AFYA NewAFYA LTD$26,330,0001,381,396
+100.0%
0.01%
TXRH BuyTEXAS ROADHOUSE INC$26,520,000
-21.8%
642,127
+6.6%
0.01%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$26,531,000
-66.9%
2,139,571
-35.5%
0.01%
-56.7%
BWXT BuyBWX TECHNOLOGIES INC$25,970,000
+69.1%
533,167
+115.5%
0.01%
+116.7%
TRMB SellTRIMBLE INC$26,472,000
-37.0%
831,689
-17.5%
0.01%
-18.8%
ATSG SellAIR TRANSPORT SERVICES GRP I$26,310,000
-28.0%
1,439,338
-7.6%
0.01%
-7.1%
JBL SellJABIL INC$27,224,000
-64.5%
1,107,545
-40.3%
0.01%
-55.2%
PFGC SellPERFORMANCE FOOD GROUP CO$25,776,000
-62.1%
1,042,732
-21.1%
0.01%
-50.0%
TERP BuyTERRAFORM PWR INC$27,395,000
+9.2%
1,737,160
+6.5%
0.01%
+30.0%
CWT BuyCALIFORNIA WTR SVC GROUP$26,134,000
+0.9%
519,345
+3.4%
0.01%
+30.0%
PTC SellPTC INC$26,403,000
-55.5%
431,342
-45.5%
0.01%
-40.9%
CE SellCELANESE CORP DEL$26,622,000
-45.1%
362,747
-7.9%
0.01%
-27.8%
MOGA SellMOOG INCcl a$27,337,000
-50.0%
541,004
-15.5%
0.01%
-38.1%
TREX SellTREX CO INC$26,105,000
-17.2%
325,745
-7.2%
0.01%
+8.3%
SAVE BuySPIRIT AIRLS INC$26,033,000
-62.4%
2,019,612
+17.7%
0.01%
-50.0%
GGG SellGRACO INC$26,185,000
-10.6%
537,348
-4.6%
0.01%
+18.2%
HBAN SellHUNTINGTON BANCSHARES INC$27,031,000
-64.9%
3,292,317
-35.5%
0.01%
-55.2%
GPC BuyGENUINE PARTS CO$26,856,000
-35.7%
398,862
+1.4%
0.01%
-18.8%
NWE BuyNORTHWESTERN CORP$26,053,000
+77.8%
435,456
+113.0%
0.01%
+116.7%
FBHS SellFORTUNE BRANDS HOME & SEC IN$26,208,000
-50.1%
605,991
-24.6%
0.01%
-35.0%
CCEP NewCOCA COLA EUROPEAN PARTNERS$26,628,000709,504
+100.0%
0.01%
CUZ BuyCOUSINS PROPERTIES INCreit usd1.0$26,386,000
-18.6%
901,460
+14.5%
0.01%
+8.3%
AAN SellAARONS INC$27,027,000
-67.7%
1,186,430
-18.9%
0.01%
-59.4%
FBC SellFLAGSTAR BANCORP INC$26,742,000
-48.9%
1,348,576
-1.4%
0.01%
-35.0%
RDWR SellRADWARE LTDord$27,594,000
-38.3%
1,309,669
-24.5%
0.01%
-23.5%
ABMD BuyABIOMED INC$27,294,000
+0.3%
188,025
+17.9%
0.01%
+30.0%
KBH SellKB HOME$26,346,000
-48.1%
1,455,623
-1.7%
0.01%
-31.6%
AMTD SellTD AMERITRADE HLDG CORP$26,511,000
-67.1%
764,897
-52.8%
0.01%
-58.1%
BANR SellBANNER CORP$27,245,000
-45.9%
824,633
-7.3%
0.01%
-31.6%
HEI BuyHEICO CORP NEW$27,286,000
-10.4%
365,723
+37.1%
0.01%
+8.3%
SNX SellSYNNEX CORP$27,102,000
-62.7%
370,747
-34.2%
0.01%
-53.6%
RETA BuyREATA PHARMACEUTICALS INCcl a$27,262,000
-18.6%
188,875
+15.2%
0.01%0.0%
WING SellWINGSTOP INC$27,218,000
-9.3%
341,502
-1.9%
0.01%
+18.2%
NDSN SellNORDSON CORP$27,286,000
-17.9%
202,012
-1.1%
0.01%0.0%
CNO SellCNO FINL GROUP INC$26,452,000
-45.2%
2,134,925
-19.9%
0.01%
-27.8%
CGNX SellCOGNEX CORP$25,954,000
-24.9%
614,733
-0.3%
0.01%0.0%
SNV BuySYNOVUS FINL CORP$26,187,000
-27.0%
1,491,245
+63.0%
0.01%
-7.1%
IEX BuyIDEX CORP$27,563,000
-13.7%
199,570
+7.5%
0.01%
+8.3%
VRNT SellVERINT SYS INC$26,775,000
-45.6%
622,683
-29.9%
0.01%
-31.6%
SNA BuySNAP ON INC$26,473,000
-34.1%
243,268
+2.6%
0.01%
-13.3%
ALLY SellALLY FINL INC$26,127,000
-65.1%
1,810,616
-26.0%
0.01%
-53.6%
URI SellUNITED RENTALS INC$26,323,000
-82.8%
255,809
-72.1%
0.01%
-77.6%
GMED BuyGLOBUS MED INCcl a$25,618,000
-15.5%
602,350
+17.0%
0.01%
+9.1%
HTLF SellHEARTLAND FINL USA INC$25,445,000
-43.7%
842,554
-7.2%
0.01%
-29.4%
BPMC BuyBLUEPRINT MEDICINES CORP$24,323,000
+24.5%
415,935
+70.6%
0.01%
+71.4%
MRNA BuyMODERNA INC$24,349,000
+76.8%
812,997
+12.4%
0.01%
+140.0%
VG BuyVONAGE HLDGS CORP$24,798,000
+5.6%
3,429,963
+8.3%
0.01%
+33.3%
SPXC BuySPX CORP$24,226,000
-28.5%
742,194
+11.5%
0.01%
-7.7%
MTX SellMINERALS TECHNOLOGIES INC$24,143,000
-44.5%
665,814
-11.8%
0.01%
-25.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$24,473,000
+18.7%
1,095,996
+31.0%
0.01%
+50.0%
ARNA BuyARENA PHARMACEUTICALS INC$23,657,000
+37.7%
563,255
+48.9%
0.01%
+71.4%
NYT BuyNEW YORK TIMES COcl a$24,562,000
+8.3%
799,787
+13.5%
0.01%
+33.3%
EPRT SellESSENTIAL PROPERTIES REALTYreit usd.01$25,277,000
-47.5%
1,935,460
-0.3%
0.01%
-33.3%
PTCT SellPTC THERAPEUTICS INC$24,189,000
-23.7%
542,234
-17.9%
0.01%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$23,646,000
+1.6%
1,938,210
+38.7%
0.01%
+33.3%
LSXMK BuyLIBERTY MEDIA CORP DEL$25,352,000
-29.4%
801,770
+7.5%
0.01%
-14.3%
FOXA BuyFOX CORP$24,968,000
-30.1%
1,056,624
+9.6%
0.01%
-14.3%
WIX SellWIX COM LTD$25,101,000
-43.2%
248,972
-31.0%
0.01%
-29.4%
NTRA SellNATERA INC$24,172,000
-32.4%
809,526
-23.7%
0.01%
-14.3%
PRGS SellPROGRESS SOFTWARE CORP$24,710,000
-23.1%
772,183
-0.2%
0.01%0.0%
MMS BuyMAXIMUS INC$24,078,000
-21.1%
413,714
+0.8%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$23,826,000
-79.4%
995,662
-37.4%
0.01%
-72.7%
BUSE SellFIRST BUSEY CORP$23,976,000
-41.7%
1,401,299
-6.2%
0.01%
-25.0%
SIGI BuySELECTIVE INS GROUP INC$24,572,000
-22.9%
494,411
+1.2%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$24,704,000
-4.3%
905,584
+13.1%
0.01%
+20.0%
AVA BuyAVISTA CORP$24,885,000
-11.1%
585,686
+0.7%
0.01%
+9.1%
DIOD BuyDIODES INC$23,748,000
+34.8%
584,446
+87.0%
0.01%
+71.4%
HIW BuyHIGHWOODS PROPERTIES INCreit usd.01$24,558,000
+112.0%
693,320
+192.7%
0.01%
+200.0%
BLUE BuyBLUEBIRD BIO INC$23,842,000
-45.7%
518,745
+3.7%
0.01%
-29.4%
LII SellLENNOX INTL INC$24,215,000
-26.1%
133,201
-0.8%
0.01%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$25,276,000
+131.9%
929,269
+68.2%
0.01%
+200.0%
NSIT SellINSIGHT ENTERPRISES INC$25,277,000
-45.2%
599,969
-8.6%
0.01%
-29.4%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$23,664,000
+32.1%
790,503
+22.1%
0.01%
+71.4%
FCN BuyFTI CONSULTING INC$23,628,000
+31.9%
197,277
+21.8%
0.01%
+71.4%
MHK SellMOHAWK INDS INC$24,160,000
-68.7%
316,891
-43.9%
0.01%
-58.6%
ATKR SellATKORE INTL GROUP INC$24,670,000
-55.2%
1,170,854
-14.0%
0.01%
-42.9%
AIV SellAPARTMENT INVT MGMT CO Areit usd.01$24,367,000
-62.8%
693,197
-45.3%
0.01%
-52.0%
BPOP BuyPOPULAR INC$24,428,000
-38.4%
697,942
+3.4%
0.01%
-20.0%
LZB SellLA Z BOY INC$24,683,000
-36.4%
1,201,068
-2.6%
0.01%
-20.0%
ERIC NewERICSSONadr b sek 10$24,678,0003,050,395
+100.0%
0.01%
SEM BuySELECT MED HLDGS CORP$24,206,000
-30.5%
1,613,763
+8.2%
0.01%
-7.7%
TTMI SellTTM TECHNOLOGIES INC$24,116,000
-34.2%
2,332,326
-4.3%
0.01%
-14.3%
LSI BuyLIFE STORAGE INCreit usd.01$25,105,000
+90.5%
265,515
+118.1%
0.01%
+140.0%
DLB BuyDOLBY LABORATORIES INC$24,817,000
-16.0%
457,803
+6.6%
0.01%
+9.1%
BMCH SellBMC STK HLDGS INC$22,852,000
-39.4%
1,288,875
-2.0%
0.01%
-21.4%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$22,390,000
-40.5%
1,222,839
+0.3%
0.01%
-21.4%
PLCE BuyCHILDRENS PL INC$23,297,000
-18.2%
1,191,045
+161.4%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$22,564,000
-21.7%
477,227
+0.0%
0.01%0.0%
NVRO SellNEVRO CORP$22,671,000
-30.4%
226,754
-18.2%
0.01%
-8.3%
CRUS BuyCIRRUS LOGIC INC$23,169,000
-8.1%
353,027
+15.4%
0.01%
+10.0%
IWP SellISHARES TRrus md cp gr etf$21,886,000
-69.7%
180,000
-62.0%
0.01%
-59.3%
JBGS SellJBG SMITH PROPERTIESreit usd.01$21,845,000
-54.0%
686,309
-42.4%
0.01%
-38.9%
BLDR SellBUILDERS FIRSTSOURCE INC$22,539,000
-58.2%
1,842,922
-13.2%
0.01%
-45.0%
BRKR BuyBRUKER CORP$23,608,000
-9.5%
658,330
+28.6%
0.01%
+10.0%
CVLT BuyCOMMVAULT SYSTEMS INC$22,361,000
+89.4%
552,397
+108.8%
0.01%
+175.0%
BRX BuyBRIXMOR PROPERTY GROUP INCreit usd.01$22,647,000
-13.3%
2,383,895
+97.3%
0.01%
+10.0%
PKI SellPERKINELMER INC$23,466,000
-53.1%
311,713
-39.5%
0.01%
-42.1%
WBC SellWABCO HLDGS INC$21,811,000
-36.0%
161,507
-35.8%
0.01%
-15.4%
WSFS SellWSFS FINL CORP$21,676,000
-53.4%
869,823
-17.7%
0.01%
-38.9%
JNPR SellJUNIPER NETWORKS INC$22,871,000
-42.0%
1,194,916
-25.4%
0.01%
-26.7%
HMN SellHORACE MANN EDUCATORS CORP N$22,041,000
-17.5%
602,369
-1.6%
0.01%
+10.0%
BIO SellBIO RAD LABS INCcl a$22,695,000
-14.2%
64,740
-9.4%
0.01%
+10.0%
SYNA BuySYNAPTICS INC$23,168,000
+1.0%
400,344
+14.8%
0.01%
+22.2%
BP SellBP PLCsponsored adr$21,886,000
-53.5%
897,344
-28.0%
0.01%
-38.9%
DECK SellDECKERS OUTDOOR CORP$23,418,000
-56.0%
174,763
-44.5%
0.01%
-45.0%
DK SellDELEK US HLDGS INC NEW$21,773,000
-74.9%
1,381,480
-46.7%
0.01%
-66.7%
WH SellWYNDHAM HOTELS & RESORTS INC$23,099,000
-58.1%
733,072
-16.4%
0.01%
-47.6%
WMS BuyADVANCED DRAIN SYS INC DEL$22,263,000
-18.6%
756,216
+7.4%
0.01%
+10.0%
SFM SellSPROUTS FMRS MKT INC$21,665,000
-21.9%
1,165,387
-18.7%
0.01%0.0%
LHCG SellLHC GROUP INC$23,048,000
-2.0%
164,392
-3.7%
0.01%
+22.2%
ARW BuyARROW ELECTRS INC$23,527,000
-20.5%
453,586
+29.9%
0.01%0.0%
L100PS SellARCONIC INC$23,224,000
-72.4%
1,446,086
-47.1%
0.01%
-65.6%
ACA SellARCOSA INC$22,335,000
-38.0%
562,020
-30.5%
0.01%
-21.4%
ARMK SellARAMARK$23,451,000
-57.1%
1,174,322
-6.9%
0.01%
-47.6%
RNR SellRENAISSANCERE HOLDINGS LTD$23,511,000
-37.9%
157,459
-18.5%
0.01%
-21.4%
MKSI BuyMKS INSTRS INC$23,176,000
-23.3%
284,539
+3.7%
0.01%0.0%
BG SellBUNGE LIMITED$22,845,000
-70.2%
556,770
-58.2%
0.01%
-62.1%
SMPL SellSIMPLY GOOD FOODS CO$22,282,000
-47.9%
1,156,878
-22.8%
0.01%
-31.2%
AXE SellANIXTER INTL INC$22,974,000
-15.3%
261,454
-11.2%
0.01%
+10.0%
PFBC SellPREFERRED BK LOS ANGELES CA$23,062,000
-51.7%
681,918
-14.2%
0.01%
-38.9%
LYV SellLIVE NATION ENTERTAINMENT IN$23,578,000
-37.1%
518,641
-1.1%
0.01%
-21.4%
MDB BuyMONGODB INCcl a$21,572,000
+9.3%
157,993
+5.4%
0.01%
+57.1%
SMTC SellSEMTECH CORP$22,786,000
-39.7%
607,626
-14.9%
0.01%
-21.4%
OGE SellOGE ENERGY CORP$21,645,000
-47.9%
704,354
-24.6%
0.01%
-31.2%
EXEL SellEXELIXIS INC$21,924,000
-56.4%
1,273,190
-55.4%
0.01%
-42.1%
MTG SellMGIC INVT CORP WIS$22,856,000
-63.2%
3,599,325
-17.9%
0.01%
-54.2%
MUSA BuyMURPHY USA INC$23,113,000
-27.0%
273,977
+1.2%
0.01%
-8.3%
AFG SellAMERICAN FINL GROUP INC OHIO$23,115,000
-52.8%
329,837
-26.1%
0.01%
-42.1%
NHI SellNATL HEALTH INVESTORS INCreit usd.01$22,422,000
-63.6%
452,769
-40.1%
0.01%
-52.2%
ALK SellALASKA AIR GROUP INC$21,746,000
-68.0%
763,835
-23.8%
0.01%
-57.7%
RBC SellREGAL BELOIT CORP$23,371,000
-45.0%
371,268
-25.2%
0.01%
-31.2%
RGA SellREINSURANCE GRP OF AMERICA I$22,182,000
-54.3%
263,643
-11.5%
0.01%
-38.9%
SBRA BuySABRA HEALTH CARE REIT INCreit usd.01$21,824,000
-45.8%
1,998,597
+5.9%
0.01%
-26.7%
SP SellSP PLUS CORP$22,271,000
-53.7%
1,073,273
-5.4%
0.01%
-38.9%
RNST SellRENASANT CORP$22,323,000
-41.7%
1,022,125
-5.5%
0.01%
-26.7%
RJF SellRAYMOND JAMES FINANCIAL INC$23,004,000
-62.4%
363,988
-46.8%
0.01%
-52.2%
SEIC SellSEI INVESTMENTS CO$22,482,000
-30.7%
485,158
-2.0%
0.01%
-8.3%
FTDR SellFRONTDOOR INC$22,629,000
-39.5%
650,645
-17.5%
0.01%
-21.4%
QDEL SellQUIDEL CORP$22,029,000
+28.3%
225,217
-1.6%
0.01%
+57.1%
FIVE SellFIVE BELOW INC$23,088,000
-47.7%
328,045
-5.1%
0.01%
-35.3%
ATRC BuyATRICURE INC$21,471,000
+60.4%
639,210
+55.2%
0.01%
+100.0%
IBKC SellIBERIABANK CORP$20,491,000
-68.9%
566,692
-35.6%
0.01%
-60.0%
RPD SellRAPID7 INC$20,367,000
-24.8%
470,032
-2.7%
0.01%0.0%
DXC SellDXC TECHNOLOGY CO$20,318,000
-71.7%
1,556,952
-18.5%
0.01%
-63.0%
SMG SellSCOTTS MIRACLE GRO COcl a$19,842,000
-26.5%
193,769
-23.7%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$19,955,000
+41.1%
1,780,062
+88.8%
0.01%
+100.0%
KW BuyKENNEDY WILSON HLDGS INC$19,788,000
-38.7%
1,474,444
+1.9%
0.01%
-16.7%
SLM SellSLM CORP$20,214,000
-50.6%
2,811,481
-38.8%
0.01%
-37.5%
BRP SellBRP GROUP INC$19,939,000
-48.3%
1,889,973
-21.4%
0.01%
-33.3%
CHRS SellCOHERUS BIOSCIENCES INC$20,175,000
-42.3%
1,243,836
-35.9%
0.01%
-23.1%
INGR SellINGREDION INC$19,886,000
-45.0%
263,386
-32.3%
0.01%
-28.6%
WRI BuyWEINGARTEN RLTY INVSsh ben int$20,492,000
-43.0%
1,420,072
+23.5%
0.01%
-28.6%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$19,785,000
-18.1%
233,727
-3.5%
0.01%
+11.1%
WU SellWESTERN UN CO$19,720,000
-70.0%
1,087,723
-55.7%
0.01%
-60.0%
UFPI SellUNIVERSAL FST PRODS INC$20,091,000
-27.4%
540,238
-6.9%
0.01%0.0%
CPRI SellCAPRI HOLDINGS LIMITED$20,517,000
-77.8%
1,823,730
-24.8%
0.01%
-71.4%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$20,256,000
+1.8%
95,818
+41.7%
0.01%
+25.0%
ALRM SellALARM COM HLDGS INC$19,880,000
-18.7%
510,929
-10.3%
0.01%
+11.1%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$19,719,000
-16.4%
685,397
+84.3%
0.01%
+11.1%
MAN SellMANPOWERGROUP INC$20,187,000
-52.6%
380,971
-13.1%
0.01%
-37.5%
GWPH SellGW PHARMACEUTICALS PLCads$19,522,000
-30.1%
222,931
-16.5%
0.01%
-9.1%
ST BuySENSATA TECHNOLOGIES HLDNG P$20,056,000
-28.7%
683,103
+30.7%
0.01%
-9.1%
AOS BuySMITH A O CORP$19,755,000
-19.7%
522,470
+1.2%
0.01%
+11.1%
HQY BuyHEALTHEQUITY INC$20,029,000
-29.5%
395,907
+3.2%
0.01%
-9.1%
HALO SellHALOZYME THERAPEUTICS INC$19,661,000
-22.3%
1,092,902
-23.4%
0.01%0.0%
CTLT SellCATALENT INC$20,375,000
-28.5%
392,214
-22.5%
0.01%
-9.1%
LANC BuyLANCASTER COLONY CORP$20,470,000
-6.2%
141,520
+3.8%
0.01%
+25.0%
ESTC BuyELASTIC N V$19,736,000
+38.3%
353,617
+59.3%
0.01%
+100.0%
FMX NewFOMENTO ECONOMICO MEXICANO Sspon adr units$20,380,000336,800
+100.0%
0.01%
CDK BuyCDK GLOBAL INC$21,251,000
-24.0%
646,924
+26.5%
0.01%
-9.1%
HFC BuyHOLLYFRONTIER CORP$20,941,000
-49.3%
854,377
+4.8%
0.01%
-37.5%
NTUS SellNATUS MED INC DEL$20,255,000
-42.7%
875,702
-18.3%
0.01%
-23.1%
OMF BuyONEMAIN HLDGS INC$20,909,000
-17.0%
1,093,560
+82.9%
0.01%0.0%
RMBS BuyRAMBUS INC DEL$20,315,000
+2.4%
1,830,157
+27.0%
0.01%
+25.0%
S SellSPRINT CORPORATION$20,697,000
+54.5%
2,400,994
-6.6%
0.01%
+100.0%
DISH SellDISH NETWORK CORPORATIONcl a$20,555,000
-73.6%
1,028,253
-53.2%
0.01%
-66.7%
ROL SellROLLINS INC$20,676,000
+2.7%
572,096
-5.8%
0.01%
+25.0%
HAL SellHALLIBURTON CO$21,120,000
-72.6%
3,083,276
-2.3%
0.01%
-65.5%
KFY SellKORN FERRY$21,457,000
-58.0%
882,303
-26.8%
0.01%
-47.4%
FORM BuyFORMFACTOR INC$19,928,000
+62.5%
991,975
+110.1%
0.01%
+100.0%
QGEN SellQIAGEN NV$19,731,000
-56.7%
474,321
-64.8%
0.01%
-41.2%
RRC BuyRANGE RES CORP$19,542,000
+22.6%
8,570,838
+160.8%
0.01%
+66.7%
CXW SellCORECIVIC INCreit usd.01$20,402,000
-50.6%
896,264
-49.5%
0.01%
-37.5%
TGNA BuyTEGNA INC$21,109,000
+6.1%
1,943,753
+63.1%
0.01%
+25.0%
EQC SellEQUITY COMWLTH$21,297,000
-6.0%
671,575
-2.7%
0.01%
+11.1%
COMM SellCOMMSCOPE HLDG CO INC$20,313,000
-50.7%
2,229,805
-23.2%
0.01%
-37.5%
IOSP SellINNOSPEC INC$19,534,000
-44.6%
281,107
-17.6%
0.01%
-23.1%
OMCL BuyOMNICELL INC$19,414,000
-18.6%
296,043
+1.5%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$19,185,000
-29.2%
224,627
-3.9%
0.01%
-10.0%
ENV BuyENVESTNET INC$18,987,000
-20.8%
353,045
+2.6%
0.01%0.0%
INT SellWORLD FUEL SVCS CORP$18,543,000
-59.8%
736,453
-30.7%
0.01%
-50.0%
NEWR BuyNEW RELIC INC$17,832,000
-26.7%
385,649
+4.2%
0.01%0.0%
JBHT SellHUNT J B TRANS SVCS INC$18,959,000
-21.6%
205,563
-0.7%
0.01%0.0%
CLI BuyMACK CALI RLTY CORPreit usd.01$18,981,000
-14.1%
1,246,367
+30.5%
0.01%
+12.5%
OSIS BuyOSI SYSTEMS INC$18,076,000
+22.1%
262,275
+78.5%
0.01%
+50.0%
TNET SellTRINET GROUP INC$17,979,000
-35.8%
477,396
-3.5%
0.01%
-18.2%
TAP BuyMOLSON COORS BEVERAGE COcl b$17,994,000
-20.2%
461,275
+10.3%
0.01%0.0%
CNNE BuyCANNAE HLDGS INC$19,052,000
-0.2%
568,877
+10.8%
0.01%
+28.6%
MASI SellMASIMO CORP$19,290,000
-4.8%
108,911
-15.0%
0.01%
+12.5%
MTRN SellMATERION CORP$17,925,000
-44.6%
512,007
-6.0%
0.01%
-25.0%
PEN BuyPENUMBRA INC$17,663,000
+8.6%
109,489
+10.6%
0.01%
+50.0%
WTFC SellWINTRUST FINL CORP$17,708,000
-58.6%
538,893
-10.7%
0.01%
-43.8%
WTRG NewESSENTIAL UTILS INC$19,356,000475,591
+100.0%
0.01%
ETSY BuyETSY INC$18,219,000
-2.9%
473,969
+12.0%
0.01%
+28.6%
CMA SellCOMERICA INC$18,700,000
-72.9%
637,337
-33.7%
0.01%
-65.4%
CNMD BuyCONMED CORP$17,545,000
-47.6%
306,355
+2.4%
0.01%
-30.8%
MOS SellMOSAIC CO NEW$18,954,000
-82.7%
1,751,805
-65.5%
0.01%
-78.6%
FLIR BuyFLIR SYS INC$18,212,000
-37.8%
571,093
+1.6%
0.01%
-18.2%
RPM SellRPM INTL INC$19,237,000
-34.3%
323,308
-15.2%
0.01%
-18.2%
SCL BuySTEPAN CO$18,509,000
-8.9%
209,238
+5.5%
0.01%
+12.5%
ZION SellZIONS BANCORPORATION N A$17,468,000
-68.9%
652,765
-39.7%
0.01%
-57.1%
MLI BuyMUELLER INDS INC$18,879,000
-18.2%
788,604
+8.5%
0.01%0.0%
HDS SellHD SUPPLY HLDGS INC$17,719,000
-30.2%
623,243
-1.2%
0.01%
-10.0%
BCO SellBRINKS CO$19,417,000
-47.9%
373,055
-9.3%
0.01%
-35.7%
SYNH SellSYNEOS HEALTH INCcl a$18,689,000
-53.0%
474,098
-29.1%
0.01%
-40.0%
PNM BuyPNM RES INC$19,174,000
+7.6%
504,578
+43.6%
0.01%
+28.6%
RLJ SellRLJ LODGING TRUSTreit$17,764,000
-66.3%
2,301,078
-22.6%
0.01%
-55.0%
EXLS BuyEXLSERVICE HOLDINGS INC$18,279,000
-0.9%
351,309
+32.2%
0.01%
+28.6%
UA BuyUNDER ARMOUR INCcl c$19,126,000
-25.5%
2,372,892
+77.3%
0.01%
-10.0%
EGOV SellNIC INC$19,376,000
+0.7%
842,415
-2.2%
0.01%
+28.6%
KMT BuyKENNAMETAL INC$18,339,000
-43.6%
984,932
+11.8%
0.01%
-25.0%
ATR SellAPTARGROUP INC$18,084,000
-14.1%
181,670
-0.2%
0.01%
+12.5%
AGO BuyASSURED GUARANTY LTD$18,888,000
-45.6%
732,377
+3.5%
0.01%
-30.8%
EHTH BuyEHEALTH INC$18,214,000
+47.4%
129,343
+0.6%
0.01%
+80.0%
AZZ BuyAZZ INC$17,699,000
-26.0%
629,412
+20.9%
0.01%0.0%
ACIA SellACACIA COMMUNICATIONS INC$19,495,000
-48.5%
290,198
-48.0%
0.01%
-35.7%
LSTR SellLANDSTAR SYS INC$19,090,000
-39.9%
199,155
-28.6%
0.01%
-25.0%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$19,390,000
-58.6%
591,181
-54.8%
0.01%
-50.0%
DAN BuyDANA INCORPORATED$18,713,000
-56.3%
2,396,036
+1.8%
0.01%
-43.8%
CCXI BuyCHEMOCENTRYX INC$18,056,000
+16.8%
449,387
+15.0%
0.01%
+50.0%
STRA SellSTRATEGIC ED INC$17,530,000
-64.4%
125,426
-59.5%
0.01%
-52.6%
WBT SellWELBILT INC$18,342,000
-85.3%
3,575,371
-55.3%
0.01%
-80.9%
QLYS BuyQUALYS INC$17,644,000
+13.3%
202,831
+8.6%
0.01%
+50.0%
MYL SellMYLAN NV$19,099,000
-68.1%
1,267,319
-57.4%
0.01%
-60.9%
FGEN SellFIBROGEN INC$17,959,000
-44.1%
516,817
-31.1%
0.01%
-25.0%
PGRE SellPARAMOUNT GROUP INCreit usd.01$18,778,000
-56.0%
2,133,883
-30.5%
0.01%
-43.8%
WPX SellWPX ENERGY INC$18,148,000
-85.0%
5,950,322
-32.6%
0.01%
-80.4%
DAR BuyDARLING INGREDIENTS INC$19,023,000
-30.3%
992,350
+2.1%
0.01%
-10.0%
TTC BuyTORO CO$17,723,000
-8.2%
272,298
+12.4%
0.01%
+28.6%
BLD BuyTOPBUILD CORP$18,611,000
+4.5%
259,777
+50.3%
0.01%
+28.6%
EQT SellEQT CORPORATION$17,478,000
-46.2%
2,472,201
-17.0%
0.01%
-25.0%
ENPH SellENPHASE ENERGY INC$18,461,000
-55.5%
571,743
-64.0%
0.01%
-43.8%
FCFS SellFIRSTCASH INC$18,892,000
-12.0%
263,337
-1.1%
0.01%
+12.5%
PLNT SellPLANET FITNESS INCcl a$18,416,000
-61.2%
378,163
-40.6%
0.01%
-50.0%
FWRD BuyFORWARD AIR CORP$17,302,000
-23.6%
341,589
+5.5%
0.01%
-11.1%
ZS SellZSCALER INC$15,513,000
-89.4%
254,898
-91.9%
0.01%
-85.7%
DNKN SellDUNKIN BRANDS GROUP INC$16,664,000
-55.6%
313,813
-36.8%
0.01%
-42.9%
AWI BuyARMSTRONG WORLD INDS INC$16,360,000
-0.8%
205,991
+17.4%
0.01%
+33.3%
MRO SellMARATHON OIL CORP$16,006,000
-78.4%
4,865,016
-10.7%
0.01%
-71.4%
SWCH BuySWITCH INCcl a$17,090,000
+239.2%
1,184,329
+248.3%
0.01%
+300.0%
SNAP BuySNAP INCcl a$15,979,000
-24.2%
1,343,954
+4.1%
0.01%0.0%
EXP BuyEAGLE MATERIALS INC$17,027,000
-33.6%
291,449
+3.0%
0.01%
-20.0%
WWD SellWOODWARD INC$17,351,000
-74.2%
291,908
-48.5%
0.01%
-68.0%
LAMR SellLAMAR ADVERTISING CO NEWreit usd.001$17,141,000
-51.6%
334,266
-15.8%
0.01%
-38.5%
EMN SellEASTMAN CHEM CO$16,673,000
-48.9%
357,943
-13.0%
0.01%
-33.3%
GNW SellGENWORTH FINL INC$16,907,000
-31.9%
5,092,480
-9.7%
0.01%
-11.1%
EWC BuyISHARES INCmsci cda etf$15,745,000
-18.4%
720,599
+11.7%
0.01%
+14.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$17,307,000
-54.7%
1,164,685
+0.2%
0.01%
-42.9%
EBS BuyEMERGENT BIOSOLUTIONS INC$15,437,000
+21.6%
266,796
+13.4%
0.01%
+60.0%
BYND BuyBEYOND MEAT INC$15,834,000
+112.0%
237,748
+140.7%
0.01%
+166.7%
TECH SellBIO TECHNE CORP$16,670,000
-29.8%
87,916
-18.7%
0.01%
-11.1%
ALE SellALLETE INC$16,975,000
-4.2%
236,844
-4.2%
0.01%
+14.3%
HUBB SellHUBBELL INC$15,911,000
-80.4%
138,667
-74.8%
0.01%
-74.2%
SSD BuySIMPSON MANUFACTURING CO INC$15,505,000
+9.5%
250,156
+41.7%
0.01%
+60.0%
BL BuyBLACKLINE INC$16,136,000
+40.3%
306,723
+37.5%
0.01%
+100.0%
KBR SellKBR INC$15,655,000
-38.2%
757,028
-8.9%
0.01%
-20.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$16,365,000
-1.2%
889,398
+43.8%
0.01%
+33.3%
WD SellWALKER & DUNLOP INC$16,597,000
-55.2%
412,142
-28.0%
0.01%
-42.9%
LM SellLEGG MASON INC$15,618,000
-55.5%
319,712
-67.3%
0.01%
-38.5%
SBNY SellSIGNATURE BK NEW YORK N Y$16,981,000
-62.6%
211,228
-36.5%
0.01%
-52.9%
FG SellFGL HLDGS$15,540,000
-26.2%
1,585,635
-19.8%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$16,001,000
-35.7%
672,863
-1.2%
0.01%
-11.1%
PCG SellPG&E CORP$15,540,000
-17.5%
1,728,536
-0.3%
0.01%
+14.3%
HELE BuyHELEN OF TROY CORP LTD$16,893,000
-17.0%
117,294
+3.6%
0.01%0.0%
TDC SellTERADATA CORP DEL$16,508,000
-79.8%
805,664
-73.6%
0.01%
-74.2%
JACK SellJACK IN THE BOX INC$15,413,000
-66.0%
439,740
-24.3%
0.01%
-52.9%
AEGN SellAEGION CORP$16,984,000
-19.9%
947,285
-0.1%
0.01%0.0%
VIPS SellVIPSHOP HLDGS LTDsponsored ads a$15,407,000
+6.3%
988,924
-3.3%
0.01%
+60.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$16,716,000
-42.6%
1,491,117
-3.0%
0.01%
-27.3%
NTR BuyNUTRIEN LTD$16,970,000
+239.7%
500,000
+379.5%
0.01%
+300.0%
MTH BuyMERITAGE HOMES CORP$17,018,000
+41.8%
466,100
+137.3%
0.01%
+60.0%
PRI SellPRIMERICA INC$16,310,000
-46.7%
184,325
-21.4%
0.01%
-33.3%
AYX SellALTERYX INC$15,774,000
-26.9%
165,743
-23.2%
0.01%0.0%
PBCT SellPEOPLES UTD FINL INC$16,789,000
-37.1%
1,519,455
-3.7%
0.01%
-20.0%
IDA SellIDACORP INC$16,171,000
-26.2%
184,195
-10.2%
0.01%0.0%
ITRI BuyITRON INC$17,034,000
-33.3%
305,106
+0.3%
0.01%
-20.0%
AAT SellAMERICAN ASSETS TRUST INCreit usd.01$16,990,000
-72.8%
679,617
-50.1%
0.01%
-66.7%
PCTY SellPAYLOCITY HLDG CORP$16,001,000
-50.8%
181,171
-32.6%
0.01%
-33.3%
NOV BuyNATIONAL OILWELL VARCO INC$17,002,000
-58.9%
1,729,637
+4.7%
0.01%
-50.0%
VB BuyVANGUARD INDEX FDSsmall cp etf$15,758,000
-29.5%
136,500
+1.1%
0.01%0.0%
TV BuyGRUPO TELEVISA SAspon adr rep ord$17,414,000
-31.4%
3,002,400
+38.7%
0.01%
-20.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$16,134,000
-87.4%
216,248
-78.3%
0.01%
-83.7%
ATGE SellADTALEM GLOBAL ED INC$16,968,000
-28.0%
633,394
-6.0%
0.01%
-11.1%
ROLL BuyRBC BEARINGS INC$16,510,000
+7.9%
146,376
+51.5%
0.01%
+33.3%
CDAY BuyCERIDIAN HCM HLDG INC$16,555,000
-23.0%
330,626
+4.4%
0.01%0.0%
SVMK SellSVMK INC$16,345,000
-55.6%
1,209,850
-41.3%
0.01%
-42.9%
JNK SellSPDR SER TRbloomberg brclys$17,415,000
-31.2%
183,823
-20.4%
0.01%
-20.0%
CLH BuyCLEAN HARBORS INC$16,555,000
-9.9%
322,448
+50.5%
0.01%
+14.3%
PEGA SellPEGASYSTEMS INC$16,589,000
-15.2%
232,890
-5.2%
0.01%
+14.3%
LOPE SellGRAND CANYON ED INC$15,439,000
-24.1%
202,387
-4.6%
0.01%0.0%
STMP SellSTAMPS COM INC$16,902,000
-37.4%
129,939
-59.8%
0.01%
-20.0%
FANG SellDIAMONDBACK ENERGY INC$16,815,000
-93.1%
641,784
-75.5%
0.01%
-91.3%
HTH SellHILLTOP HOLDINGS INC$16,744,000
-58.6%
1,107,347
-31.7%
0.01%
-46.7%
HXL SellHEXCEL CORP NEW$15,406,000
-61.3%
414,251
-23.7%
0.01%
-46.7%
ON SellON SEMICONDUCTOR CORP$15,662,000
-69.3%
1,258,923
-39.9%
0.01%
-57.9%
XRX SellXEROX HOLDINGS CORP$15,504,000
-59.6%
818,592
-21.4%
0.01%
-46.7%
Z BuyZILLOW GROUP INCcl c cap stk$16,600,000
-16.1%
460,866
+7.0%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$13,612,000
-31.3%
110,381
-1.8%
0.01%
-12.5%
LFUS SellLITTELFUSE INC$13,652,000
-42.0%
102,327
-16.8%
0.01%
-22.2%
WSM SellWILLIAMS SONOMA INC$14,218,000
-66.1%
334,384
-41.5%
0.01%
-56.2%
KNSL BuyKINSALE CAP GROUP INC$13,394,000
+8.1%
128,134
+5.1%
0.01%
+40.0%
ZGNX BuyZOGENIX INC$14,656,000
+33.2%
592,625
+180.8%
0.01%
+75.0%
PB BuyPROSPERITY BANCSHARES INC$14,426,000
-26.1%
299,001
+10.0%
0.01%0.0%
ERIE BuyERIE INDTY COcl a$14,803,000
-4.3%
99,859
+7.2%
0.01%
+16.7%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$14,691,000
+16.1%
554,800
+2.3%
0.01%
+40.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$14,710,000
+13.8%
331,091
+9.4%
0.01%
+40.0%
CIT BuyCIT GROUP INC$14,693,000
-42.9%
851,293
+51.1%
0.01%
-30.0%
FHI BuyFEDERATED HERMES INCcl b$13,952,000
-32.2%
732,425
+16.1%
0.01%
-12.5%
DEA BuyEASTERLY GOVT PPTYS INCreit usd.01$14,382,000
+10.8%
583,678
+6.7%
0.01%
+40.0%
CSWI SellCSW INDUSTRIALS INC$14,190,000
-25.5%
218,801
-11.5%
0.01%0.0%
GRPN SellGROUPON INC$13,368,000
-66.2%
13,637,297
-17.5%
0.01%
-53.3%
IGT BuyINTERNATIONAL GAME TECHNOLOG$14,769,000
+161.1%
2,482,137
+556.9%
0.01%
+250.0%
PII SellPOLARIS INC$14,686,000
-77.4%
305,012
-52.2%
0.01%
-72.0%
CORE SellCORE MARK HOLDING CO INC$13,840,000
-13.2%
484,410
-17.4%
0.01%
+16.7%
MHO SellM/I HOMES INC$14,480,000
-63.2%
876,028
-12.5%
0.01%
-53.3%
FN BuyFABRINET$15,206,000
-7.8%
278,703
+9.6%
0.01%
+16.7%
LEG SellLEGGETT & PLATT INC$13,615,000
-51.7%
510,320
-8.0%
0.01%
-36.4%
ENSG BuyENSIGN GROUP INC$14,811,000
+12.0%
393,791
+35.1%
0.01%
+40.0%
IBP BuyINSTALLED BLDG PRODS INC$13,575,000
-26.3%
340,486
+27.4%
0.01%0.0%
THG SellHANOVER INS GROUP INC$13,772,000
-42.4%
152,038
-13.1%
0.01%
-22.2%
WMGI SellWRIGHT MED GROUP N V$14,779,000
-10.1%
515,870
-4.4%
0.01%
+16.7%
SRCL SellSTERICYCLE INC$14,905,000
-53.8%
306,811
-39.3%
0.01%
-41.7%
VEC BuyVECTRUS INC$15,300,000
-1.6%
369,484
+21.8%
0.01%
+16.7%
RLI BuyRLI CORP$14,339,000
-0.7%
163,071
+1.6%
0.01%
+40.0%
BLKB BuyBLACKBAUD INC$14,357,000
-24.1%
258,457
+8.8%
0.01%0.0%
UGI BuyUGI CORP NEW$14,154,000
-36.1%
530,703
+8.2%
0.01%
-12.5%
PSTG SellPURE STORAGE INCcl a$15,358,000
-67.8%
1,248,611
-55.2%
0.01%
-61.1%
INOV BuyINOVALON HLDGS INC$14,116,000
-4.7%
847,312
+7.7%
0.01%
+16.7%
HGV SellHILTON GRAND VACATIONS INC$14,283,000
-57.3%
905,709
-7.0%
0.01%
-46.2%
REGI SellRENEWABLE ENERGY GROUP INC$14,878,000
-50.1%
724,719
-34.6%
0.01%
-36.4%
LIVN SellLIVANOVA PLC$13,745,000
-46.9%
303,749
-11.5%
0.01%
-30.0%
CZR BuyCAESARS ENTMT CORP$13,664,000
-48.8%
2,021,258
+3.0%
0.01%
-30.0%
FOX BuyFOX CORP$14,123,000
-34.3%
617,262
+4.6%
0.01%
-12.5%
NPTN BuyNEOPHOTONICS CORP$13,967,000
-7.2%
1,926,426
+12.9%
0.01%
+16.7%
NEOG SellNEOGEN CORP$14,098,000
-55.1%
210,446
-56.3%
0.01%
-41.7%
ARES BuyARES MANAGEMENT CORPORATION$15,114,000
-6.1%
488,658
+8.4%
0.01%
+16.7%
BEN SellFRANKLIN RESOURCES INC$15,047,000
-36.0%
901,563
-0.4%
0.01%
-22.2%
AGIO BuyAGIOS PHARMACEUTICALS INC$14,842,000
-10.6%
418,345
+20.3%
0.01%
+16.7%
EIG SellEMPLOYERS HOLDINGS INC$14,894,000
-10.7%
367,666
-7.9%
0.01%
+16.7%
BCPC BuyBALCHEM CORP$14,987,000
+13.3%
151,814
+16.7%
0.01%
+40.0%
FFIN BuyFIRST FINL BANKSHARES$14,517,000
-21.1%
540,880
+3.2%
0.01%0.0%
RCII SellRENT A CTR INC NEW$13,731,000
-57.6%
971,109
-13.5%
0.01%
-41.7%
NTB SellBANK OF NT BUTTERFIELD&SON L$15,072,000
-58.6%
885,016
-9.9%
0.01%
-50.0%
ONB BuyOLD NATL BANCORP IND$13,352,000
-22.1%
1,012,322
+8.0%
0.01%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$13,616,000
-52.9%
868,374
-4.9%
0.01%
-36.4%
SXC SellSUNCOKE ENERGY INC$15,185,000
-44.2%
3,943,892
-9.7%
0.01%
-30.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$14,120,000
-31.2%
276,362
+7.0%
0.01%
-12.5%
CX BuyCEMEX SAB DE CVspon adr new$15,021,000
-20.4%
7,085,298
+42.0%
0.01%0.0%
STAA SellSTAAR SURGICAL CO$15,240,000
-18.0%
472,397
-10.6%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$14,710,000
-9.9%
351,666
-1.6%
0.01%
+16.7%
CHDN BuyCHURCHILL DOWNS INC$14,815,000
-24.0%
143,906
+1.3%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD$13,956,000
-63.2%
600,779
-31.9%
0.01%
-50.0%
CYBR SellCYBERARK SOFTWARE LTD$14,498,000
-29.6%
169,451
-4.0%
0.01%
-12.5%
MMSI SellMERIT MED SYS INC$13,756,000
-47.7%
440,219
-47.8%
0.01%
-30.0%
WTM BuyWHITE MTNS INS GROUP LTD$14,791,000
+92.5%
16,254
+136.0%
0.01%
+133.3%
NTNX BuyNUTANIX INCcl a$15,017,000
-44.3%
950,444
+10.2%
0.01%
-30.0%
NCR SellNCR CORP NEW$15,220,000
-52.5%
859,905
-5.7%
0.01%
-41.7%
CMP BuyCOMPASS MINERALS INTL INC$14,428,000
+57.5%
375,028
+149.6%
0.01%
+133.3%
HLF BuyHERBALIFE NUTRITION LTD$13,951,000
-32.8%
478,418
+9.8%
0.01%
-12.5%
FTSV BuyFORTY SEVEN INC$14,078,000
+173.3%
147,538
+12.7%
0.01%
+250.0%
CBU BuyCOMMUNITY BK SYS INC$14,695,000
-3.0%
249,924
+17.0%
0.01%
+16.7%
NBL BuyNOBLE ENERGY INC$13,636,000
-68.3%
2,257,622
+30.3%
0.01%
-56.2%
NJR SellNEW JERSEY RES$15,258,000
-33.3%
449,167
-12.5%
0.01%
-22.2%
WWE SellWORLD WRESTLING ENTMT INCcl a$15,236,000
-62.1%
449,044
-27.6%
0.01%
-53.3%
PRDO SellPERDOCEO ED CORP$14,409,000
-42.6%
1,335,436
-2.2%
0.01%
-30.0%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$13,884,000
-21.7%
240,485
+59.1%
0.01%0.0%
JEF SellJEFFERIES FINL GROUP INC$14,505,000
-39.0%
1,061,056
-4.6%
0.01%
-22.2%
MSA SellMSA SAFETY INC$15,089,000
-33.0%
149,108
-16.4%
0.01%
-22.2%
LRN SellK12 INC$13,442,000
-14.1%
712,751
-7.3%
0.01%
+16.7%
EPAY SellBOTTOMLINE TECH DEL INC$13,515,000
-45.4%
368,752
-20.2%
0.01%
-22.2%
NOVT SellNOVANTA INC$15,206,000
-13.0%
190,358
-3.7%
0.01%0.0%
ORI SellOLD REP INTL CORP$14,958,000
-42.9%
980,866
-16.3%
0.01%
-30.0%
DVN SellDEVON ENERGY CORP NEW$15,013,000
-74.9%
2,172,552
-5.5%
0.01%
-69.6%
SMAR SellSMARTSHEET INC$13,528,000
-44.5%
325,887
-39.9%
0.01%
-22.2%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$14,535,000
-4.8%
1,055,537
+33.6%
0.01%
+16.7%
TDS SellTELEPHONE & DATA SYS INC$14,678,000
-73.1%
875,712
-59.2%
0.01%
-66.7%
MRTX BuyMIRATI THERAPEUTICS INC$13,575,000
-14.5%
176,596
+43.3%
0.01%
+16.7%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$12,383,000
-25.0%
270,841
+9.4%
0.01%0.0%
MSM BuyMSC INDL DIRECT INCcl a$11,621,000
-0.7%
211,407
+41.7%
0.01%
+50.0%
MGLN BuyMAGELLAN HEALTH INC$13,045,000
+21.8%
271,159
+98.2%
0.01%
+50.0%
MANH BuyMANHATTAN ASSOCS INC$11,933,000
-36.8%
239,507
+1.2%
0.01%
-14.3%
VAC SellMARRIOTT VACTINS WORLDWID CO$13,113,000
-60.0%
235,936
-7.3%
0.01%
-50.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$11,804,000
-50.3%
627,840
-20.9%
0.01%
-33.3%
NBHC BuyNATIONAL BK HLDGS CORPcl a$12,961,000
-18.8%
542,318
+19.7%
0.01%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$13,320,000
+79.4%
553,845
+107.5%
0.01%
+100.0%
MEDP BuyMEDPACE HLDGS INC$12,152,000
-12.1%
165,595
+0.6%
0.01%
+20.0%
MCY BuyMERCURY GENL CORP NEW$12,773,000
-15.8%
313,673
+0.8%
0.01%0.0%
CASH SellMETA FINL GROUP INC$11,847,000
-44.8%
545,450
-7.3%
0.01%
-25.0%
MORN SellMORNINGSTAR INC$12,503,000
-28.0%
107,555
-6.3%
0.01%
-14.3%
MINI BuyMOBILE MINI INC$12,942,000
-28.7%
493,389
+3.0%
0.01%
-14.3%
MODN SellMODEL N INC$12,218,000
-38.0%
550,101
-2.1%
0.01%
-14.3%
AWR BuyAMER STATES WTR CO$12,406,000
-4.4%
151,780
+1.3%
0.01%
+20.0%
ARI SellAPOLLO COML REAL EST FIN INC$13,326,000
-17.7%
822,567
-7.0%
0.01%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$12,053,000
-53.7%
560,881
-30.4%
0.01%
-40.0%
YETI BuyYETI HLDGS INC$12,730,000
+74.7%
652,159
+211.3%
0.01%
+100.0%
WK BuyWORKIVA INC$13,010,000
-21.1%
402,434
+2.6%
0.01%0.0%
B BuyBARNES GROUP INC$12,839,000
-32.0%
306,941
+0.8%
0.01%
-14.3%
WEN BuyWENDYS CO$12,247,000
+25.9%
823,069
+87.9%
0.01%
+50.0%
AKR SellACADIA RLTY TRreit usd.001$11,678,000
-68.5%
942,474
-34.1%
0.01%
-57.1%
W BuyWAYFAIR INCcl a$12,993,000
-37.6%
243,135
+5.5%
0.01%
-25.0%
HRB SellBLOCK H & R INC$12,517,000
-49.5%
889,027
-15.8%
0.01%
-33.3%
BWA SellBORGWARNER INC$12,740,000
-50.4%
522,755
-11.8%
0.01%
-40.0%
BRC BuyBRADY CORPcl a$11,633,000
-20.9%
257,774
+0.3%
0.01%0.0%
BHF SellBRIGHTHOUSE FINL INC$11,824,000
-59.5%
489,202
-34.3%
0.01%
-45.5%
CSGS BuyCSG SYS INTL INC$13,097,000
-8.0%
312,959
+13.8%
0.01%
+20.0%
ACIW BuyACI WORLDWIDE INC$12,069,000
-35.0%
499,763
+2.0%
0.01%
-14.3%
CVBF BuyCVB FINL CORP$12,030,000
-3.8%
599,989
+3.6%
0.01%
+20.0%
CCMP BuyCABOT MICROELECTRONICS CORP$13,166,000
-19.4%
115,343
+1.9%
0.01%0.0%
VVV SellVALVOLINE INC$13,045,000
-45.2%
996,565
-10.4%
0.01%
-33.3%
VLY BuyVALLEY NATL BANCORP$12,784,000
-34.8%
1,748,868
+2.2%
0.01%
-14.3%
UNM SellUNUM GROUP$11,484,000
-65.1%
765,097
-32.2%
0.01%
-50.0%
CDNA SellCAREDX INC$12,828,000
-34.7%
587,618
-35.5%
0.01%
-14.3%
CARG SellCARGURUS INC$12,044,000
-57.4%
635,927
-20.9%
0.01%
-45.5%
UNVR BuyUNIVAR SOLUTIONS INC$11,740,000
+32.5%
1,095,177
+199.7%
0.01%
+100.0%
UNIT BuyUNITI GROUP INCreit usd.0001$12,102,000
-8.5%
2,007,053
+24.6%
0.01%
+20.0%
UMBF BuyUMB FINL CORP$12,093,000
-27.0%
260,736
+8.0%
0.01%0.0%
CWENA BuyCLEARWAY ENERGY INCcl a$12,942,000
-7.3%
753,752
+3.2%
0.01%
+20.0%
TKR SellTIMKEN CO$13,045,000
-50.6%
403,349
-14.0%
0.01%
-40.0%
CXP BuyCOLUMBIA PROPERTY TRUST INCreit usd.01$11,964,000
-35.4%
957,051
+8.1%
0.01%
-14.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$12,251,000
-45.3%
1,364,256
-40.3%
0.01%
-25.0%
TENB BuyTENABLE HLDGS INC$12,690,000
+1.9%
580,471
+11.7%
0.01%
+20.0%
CTB SellCOOPER TIRE & RUBR CO$13,033,000
-44.0%
799,584
-1.3%
0.01%
-33.3%
CROX SellCROCS INC$13,126,000
-84.1%
772,547
-60.9%
0.01%
-80.6%
INN SellSUMMIT HOTEL PROPERTIES INCreit$12,621,000
-76.0%
2,990,755
-30.0%
0.01%
-70.0%
SCS BuySTEELCASE INCcl a$12,643,000
+37.5%
1,280,965
+185.1%
0.01%
+100.0%
SCCO BuySOUTHERN COPPER CORP$12,271,000
-33.5%
435,770
+0.3%
0.01%
-14.3%
ELF SellE L F BEAUTY INC$12,195,000
-42.5%
1,239,375
-5.8%
0.01%
-25.0%
SONO BuySONOS INC$11,564,000
-44.2%
1,363,706
+2.9%
0.01%
-25.0%
SON SellSONOCO PRODS CO$11,335,000
-27.7%
244,565
-3.7%
0.01%0.0%
EE BuyEL PASO ELEC CO$12,477,000
+12.3%
183,598
+12.2%
0.01%
+50.0%
TPRE BuyTHIRD PT REINS LTD$12,030,000
-13.4%
1,623,382
+23.0%
0.01%
+20.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$13,130,000
-16.0%
178,346
+3.5%
0.01%0.0%
NPO SellENPRO INDS INC$12,611,000
-42.0%
318,627
-2.0%
0.01%
-25.0%
SLGN SellSILGAN HOLDINGS INC$12,901,000
-30.9%
444,581
-26.0%
0.01%
-14.3%
SHEN SellSHENANDOAH TELECOMMUNICATION$12,147,000
+11.4%
246,626
-5.9%
0.01%
+50.0%
ESE SellESCO TECHNOLOGIES INC$11,505,000
-44.5%
151,561
-32.3%
0.01%
-25.0%
EVTC SellEVERTEC INC$12,961,000
-35.1%
570,222
-2.7%
0.01%
-25.0%
SNY SellSANOFIsponsored adr$11,628,000
-62.7%
265,969
-57.1%
0.01%
-50.0%
FEZ  SPDR INDEX SHS FDSeuro stoxx 50$13,169,000
-27.7%
446,2510.0%0.01%
-14.3%
FRME BuyFIRST MERCHANTS CORP$12,196,000
-15.1%
460,393
+33.3%
0.01%
+20.0%
FSLR SellFIRST SOLAR INC$12,758,000
-65.3%
353,797
-46.1%
0.01%
-57.1%
PNR BuyPENTAIR PLC$12,716,000
-31.9%
427,280
+5.0%
0.01%
-14.3%
ROIC BuyRETAIL OPPORTUNITY INVTS CORreit usd.0001$11,974,000
-51.7%
1,444,440
+2.8%
0.01%
-33.3%
RYN BuyRAYONIER INCreit$13,020,000
-23.7%
552,834
+6.1%
0.01%0.0%
GNTX SellGENTEX CORP$12,355,000
-36.0%
557,556
-16.3%
0.01%
-14.3%
GBCI BuyGLACIER BANCORP INC NEW$12,364,000
-25.1%
363,603
+1.4%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INCreit usd.01$11,848,000
-18.2%
886,206
+24.1%
0.01%
+20.0%
QTWO BuyQ2 HLDGS INC$11,928,000
-23.6%
201,958
+4.8%
0.01%0.0%
GWB SellGREAT WESTN BANCORP INC$12,733,000
-51.0%
621,691
-16.8%
0.01%
-40.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$12,143,000
-44.9%
225,121
+21.1%
0.01%
-25.0%
APTS SellPREFERRED APT CMNTYS INCreit usd.01$11,806,000
-66.3%
1,644,395
-37.4%
0.01%
-53.8%
POWI BuyPOWER INTEGRATIONS INC$11,309,000
-8.0%
128,032
+3.1%
0.01%
+20.0%
POST BuyPOST HLDGS INC$11,555,000
-22.2%
139,267
+2.3%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC$11,321,000
-19.2%
609,613
-8.4%
0.01%
+20.0%
NLSN SellNIELSEN HLDGS PLC$12,235,000
-45.4%
975,702
-11.6%
0.01%
-25.0%
ATI SellALLEGHENY TECHNOLOGIES INC$11,464,000
-66.5%
1,348,809
-18.5%
0.01%
-53.8%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$12,701,000
-88.0%
2,405,521
-58.5%
0.01%
-85.0%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$11,793,000986,452
+100.0%
0.01%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$12,480,000
+12.8%
516,350
+15.9%
0.01%
+50.0%
HURN BuyHURON CONSULTING GROUP INC$12,414,000
+54.7%
273,691
+134.4%
0.01%
+100.0%
IPGP BuyIPG PHOTONICS CORP$12,942,000
-21.4%
117,359
+3.2%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$11,705,000
-19.7%
181,842
+3.8%
0.01%0.0%
PDCO BuyPATTERSON COS INC$11,876,000
+64.3%
776,708
+120.1%
0.01%
+100.0%
PACW SellPACWEST BANCORP DEL$12,567,000
-57.0%
701,274
-8.2%
0.01%
-45.5%
PCRX SellPACIRA BIOSCIENCES$13,309,000
-39.7%
396,925
-18.5%
0.01%
-25.0%
IWM SellISHARES TRrussell 2000 etf$12,922,000
-51.3%
112,898
-29.5%
0.01%
-40.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$11,748,000
-34.2%
158,179
-0.3%
0.01%
-14.3%
OSK SellOSHKOSH CORP$11,402,000
-60.8%
177,241
-42.3%
0.01%
-45.5%
OFIX BuyORTHOFIX MED INC$11,611,000
-37.8%
414,548
+2.5%
0.01%
-14.3%
ORA BuyORMAT TECHNOLOGIES INC$12,442,000
-8.4%
183,888
+0.9%
0.01%
+20.0%
KIM SellKIMCO RLTY CORPreit usd.01$12,902,000
-56.9%
1,334,323
-7.7%
0.01%
-45.5%
KN BuyKNOWLES CORP$13,032,000
-21.3%
973,962
+24.4%
0.01%0.0%
UHAL BuyAMERCO$13,189,000
-19.8%
45,395
+3.8%
0.01%0.0%
LAUR BuyLAUREATE EDUCATION INCcl a$12,653,000
+13.8%
1,203,880
+90.7%
0.01%
+50.0%
OFG SellOFG BANCORP$11,563,000
-59.7%
1,034,296
-14.9%
0.01%
-45.5%
LAD SellLITHIA MTRS INCcl a$11,474,000
-47.3%
140,291
-5.2%
0.01%
-25.0%
LPX SellLOUISIANA PAC CORP$12,867,000
-76.3%
748,928
-59.0%
0.01%
-71.4%
NTGR SellNETGEAR INC$9,851,000
-38.4%
431,288
-33.9%
0.01%
-16.7%
SRC BuySPIRIT RLTY CAP INC NEWreit usd.05$9,699,000
-43.3%
370,876
+6.7%
0.01%
-16.7%
CSII BuyCARDIOVASCULAR SYS INC DEL$9,790,000
+0.1%
278,041
+38.2%
0.01%
+25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$9,989,000
+24.7%
989,984
+64.4%
0.01%
+66.7%
AGM SellFEDERAL AGRIC MTG CORPcl c$11,018,000
-40.0%
198,049
-10.0%
0.01%
-28.6%
ADSW BuyADVANCED DISP SVCS INC DEL$10,106,000
+3.5%
308,103
+3.7%
0.01%
+25.0%
ALEX SellALEXANDER & BALDWIN INC NEWreit$9,248,000
-67.4%
824,291
-39.2%
0.01%
-54.5%
CTRE BuyCARETRUST REIT INCreit usd.01$11,007,000
-14.9%
744,188
+18.7%
0.01%0.0%
AYI SellACUITY BRANDS INC$11,100,000
-61.8%
129,579
-38.5%
0.01%
-54.5%
STL BuySTERLING BANCORP DEL$9,714,000
-25.4%
929,557
+50.5%
0.01%0.0%
IRET BuyINVESTORS REAL ESTATE TRUSTsh ben int$10,342,000
-1.0%
188,032
+30.5%
0.01%
+25.0%
CWST BuyCASELLA WASTE SYS INCcl a$10,303,000
+21.7%
263,798
+43.4%
0.01%
+66.7%
SYKE BuySYKES ENTERPRISES INC$10,197,000
-21.5%
375,990
+7.0%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$10,909,000
-30.1%
472,651
+17.1%
0.01%
-16.7%
NEP BuyNEXTERA ENERGY PARTNERS LP$9,700,000
+127.1%
225,586
+178.0%
0.01%
+150.0%
UNF SellUNIFIRST CORP MASS$10,767,000
-28.3%
71,267
-4.2%
0.01%
-16.7%
CSFL SellCENTERSTATE BK CORP$9,546,000
-35.5%
554,064
-6.4%
0.01%
-16.7%
NGHC BuyNATIONAL GEN HLDGS CORP$11,261,000
-3.8%
680,473
+28.5%
0.01%
+25.0%
PDD BuyPINDUODUO INCsponsored ads$11,019,000
+3.3%
305,832
+8.4%
0.01%
+25.0%
NWSA BuyNEWS CORP NEWcl a$9,328,000
-31.8%
1,039,331
+7.5%
0.01%0.0%
IIVI BuyII VI INC$10,825,000
-10.1%
379,812
+6.2%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$11,168,000
-3.5%
258,698
+4.2%
0.01%
+25.0%
TWO BuyTWO HBRS INVT CORP$11,279,000
-15.3%
2,960,453
+225.1%
0.01%0.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$10,310,000
-44.7%
256,714
-7.0%
0.01%
-28.6%
CPK BuyCHESAPEAKE UTILS CORP$9,460,000
-3.3%
110,369
+8.2%
0.01%
+25.0%
CACC SellCREDIT ACCEP CORP MICH$9,514,000
-81.3%
37,207
-67.7%
0.01%
-73.7%
TPR SellTAPESTRY INC$10,551,000
-83.5%
814,732
-65.6%
0.01%
-79.2%
IVZ SellINVESCO LTD$11,139,000
-54.8%
1,226,746
-10.5%
0.01%
-44.4%
TROX BuyTRONOX HOLDINGS PLC$9,994,000
+251.9%
1,616,698
+550.1%
0.01%
+400.0%
TRIP SellTRIPADVISOR INC$10,255,000
-43.4%
589,707
-1.1%
0.01%
-28.6%
TRGP SellTARGA RES CORP$9,448,000
-87.9%
1,367,310
-28.2%
0.01%
-82.8%
GATX BuyGATX CORP$9,784,000
-20.5%
156,395
+5.3%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$10,568,000
-15.4%
30,975
+58.4%
0.01%0.0%
HHC SellHOWARD HUGHES CORP$11,263,000
-61.3%
222,939
-2.9%
0.01%
-54.5%
CVA SellCOVANTA HLDG CORP$9,952,000
-50.4%
1,163,972
-13.9%
0.01%
-37.5%
NSP SellINSPERITY INC$9,813,000
-63.9%
263,079
-16.8%
0.01%
-50.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$9,744,000
+7.1%
1,384,129
+49.3%
0.01%
+66.7%
CIO SellCITY OFFICE REIT INCreit usd.01$10,350,000
-50.5%
1,431,604
-7.5%
0.01%
-37.5%
LEA SellLEAR CORP$10,839,000
-65.3%
133,415
-41.5%
0.01%
-58.3%
CSOD BuyCORNERSTONE ONDEMAND INC$9,539,000
-27.7%
300,437
+33.3%
0.01%0.0%
TRP SellTC ENERGY CORP$10,714,000
-41.7%
241,841
-29.9%
0.01%
-28.6%
ILPT BuyINDUSTRIAL LOGISTICS PROPERTreit usd.01$9,573,000
-19.4%
545,777
+3.0%
0.01%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRUreit usd.01$9,834,000
+4.7%
360,900
+23.5%
0.01%
+25.0%
MGEE BuyMGE ENERGY INC$9,259,000
-16.7%
141,423
+0.3%
0.01%
+25.0%
IBTX BuyINDEPENDENT BK GROUP INC$10,027,000
-5.3%
423,409
+121.7%
0.01%
+25.0%
THC SellTENET HEALTHCARE CORP$10,004,000
-76.0%
694,737
-36.6%
0.01%
-68.8%
CWEN BuyCLEARWAY ENERGY INCcl c$11,033,000
+39.5%
586,844
+48.0%
0.01%
+66.7%
IMMU BuyIMMUNOMEDICS INC$10,530,000
-30.4%
781,188
+9.3%
0.01%
-16.7%
GLT BuyGLATFELTER$9,288,000
-13.9%
760,047
+28.9%
0.01%
+25.0%
H BuyHYATT HOTELS CORP$9,481,000
-30.3%
197,915
+30.6%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$10,784,000
+19.7%
132,566
+0.2%
0.01%
+66.7%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$9,690,000
-68.2%
2,422,468
+0.1%
0.01%
-58.3%
CBSH SellCOMMERCE BANCSHARES INC$11,190,000
-27.5%
222,235
-2.2%
0.01%
-16.7%
ICFI BuyICF INTL INC$10,754,000
+8.3%
156,534
+44.4%
0.01%
+25.0%
GIII SellG III APPAREL GROUP LTD$9,590,000
-81.9%
1,245,524
-21.5%
0.01%
-75.0%
GMS SellGMS INC$10,748,000
-52.6%
683,330
-18.3%
0.01%
-44.4%
MGRC BuyMCGRATH RENTCORP$10,831,000
-28.8%
206,775
+4.0%
0.01%
-16.7%
LNTH BuyLANTHEUS HLDGS INC$9,481,000
-36.6%
743,018
+2.0%
0.01%
-16.7%
APLS BuyAPELLIS PHARMACEUTICALS INC$9,666,000
+62.2%
360,805
+85.4%
0.01%
+150.0%
SEE SellSEALED AIR CORP NEW$10,884,000
-49.5%
440,482
-18.6%
0.01%
-37.5%
PSMT BuyPRICESMART INC$10,522,000
-20.9%
200,228
+6.9%
0.01%0.0%
RPAI BuyRETAIL PROPERTIES OF AME Areit usd.001$9,275,000
-36.1%
1,794,220
+65.6%
0.01%
-16.7%
NMIH SellNMI HLDGS INCcl a$11,242,000
-74.3%
968,338
-26.4%
0.01%
-70.6%
NBTB BuyNBT BANCORP INC$9,343,000
-15.7%
288,447
+5.6%
0.01%
+25.0%
AMCR BuyAMCOR PLCord$10,482,000
-10.4%
1,291,015
+19.6%
0.01%
+25.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$11,214,000
-28.1%
1,351,079
-1.8%
0.01%
-16.7%
LADR SellLADDER CAP CORPcl a$9,637,000
-80.0%
2,033,281
-24.0%
0.01%
-72.2%
ADNT BuyADIENT PLC$10,079,000
-19.2%
1,111,177
+89.3%
0.01%0.0%
PLUS BuyEPLUS INC$10,141,000
+48.7%
161,957
+100.2%
0.01%
+66.7%
ARVN BuyARVINAS INC$10,018,000
+12.2%
248,585
+14.4%
0.01%
+66.7%
MRTN SellMARTEN TRANS LTD$10,728,000
-25.9%
522,827
-22.4%
0.01%0.0%
YELP SellYELP INCcl a$11,216,000
-55.7%
622,117
-14.4%
0.01%
-50.0%
NWN BuyNORTHWEST NAT HLDG CO$10,332,000
+17.7%
167,326
+40.6%
0.01%
+66.7%
HWC BuyHANCOCK WHITNEY CORPORATION$10,076,000
-55.0%
516,188
+1.1%
0.01%
-37.5%
LECO BuyLINCOLN ELEC HLDGS INC$9,420,000
-24.4%
136,510
+5.9%
0.01%0.0%
FLS BuyFLOWSERVE CORP$9,554,000
-51.5%
399,891
+1.0%
0.01%
-28.6%
EYE SellNATIONAL VISION HLDGS INC$10,167,000
-48.3%
523,527
-13.6%
0.01%
-28.6%
AUB BuyATLANTIC UN BANKSHARES CORP$10,111,000
-31.4%
461,706
+17.7%
0.01%
-16.7%
MYOK BuyMYOKARDIA INC$9,459,000
-34.5%
201,757
+1.8%
0.01%0.0%
FLWS BuyFLWS 1 800 FLOWERScl a$10,200,000
+8.6%
770,987
+19.0%
0.01%
+25.0%
HOG SellHARLEY DAVIDSON INC$9,253,000
-55.6%
488,776
-12.7%
0.01%
-37.5%
LSXMA BuyLIBERTY MEDIA CORP DEL$9,544,000
-33.0%
301,179
+2.2%
0.01%0.0%
FBP SellFIRST BANCORP P R$9,283,000
-54.4%
1,744,934
-9.2%
0.01%
-37.5%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$9,963,000
-17.1%
1,310,863
+10.7%
0.01%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$11,263,000
+3.2%
1,485,856
-14.0%
0.01%
+25.0%
KRG SellKITE RLTY GROUP TRreit usd.01$10,180,000
-61.4%
1,075,033
-20.3%
0.01%
-50.0%
PCH BuyPOTLATCHDELTIC CORPORATIONreit usd1.0$10,181,000
-23.5%
324,340
+5.5%
0.01%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$10,659,000
+1.9%
181,176
+79.1%
0.01%
+25.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$10,311,000
-1.2%
239,510
+7.6%
0.01%
+25.0%
KFRC BuyKFORCE INC$10,461,000
-24.4%
409,118
+17.4%
0.01%0.0%
OTEX SellOPEN TEXT CORP$9,347,000
-44.6%
267,681
-30.1%
0.01%
-16.7%
KEM BuyKEMET CORP$9,622,000
-6.1%
398,261
+5.1%
0.01%
+25.0%
MNR SellMONMOUTH REAL ESTATE INVT COreit usd.01$9,562,000
-35.4%
712,329
-34.9%
0.01%
-16.7%
BXMT SellBLACKSTONE MTG TR INC$11,204,000
-83.8%
601,653
-67.7%
0.01%
-80.8%
SABR BuySABRE CORP$10,688,000
-64.8%
1,802,284
+33.0%
0.01%
-58.3%
WDFC BuyWD 40 CO$10,921,000
+3.8%
54,370
+0.3%
0.01%
+25.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$10,882,000
-82.5%
992,914
-6.5%
0.01%
-79.2%
SNBR BuySLEEP NUMBER CORP$9,311,000
-60.7%
485,956
+1.1%
0.01%
-44.4%
VSH SellVISHAY INTERTECHNOLOGY INC$10,430,000
-69.0%
723,771
-54.3%
0.01%
-61.5%
BBIO SellBRIDGEBIO PHARMA INC$11,270,000
-40.0%
388,648
-27.5%
0.01%
-28.6%
EPC BuyEDGEWELL PERS CARE CO$9,736,000
+32.1%
404,322
+69.8%
0.01%
+66.7%
MNRL BuyBRIGHAM MINERALS INC$11,061,000
-58.3%
1,337,503
+8.1%
0.01%
-50.0%
SAFE BuySAFEHOLD INCreit usd.01$10,495,000
+447.5%
165,992
+248.9%
0.01%
+400.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$10,322,000
-46.9%
1,615,275
-15.1%
0.01%
-28.6%
RHP SellRYMAN HOSPITALITY PROPERTIESreit usd.01$9,417,000
-84.7%
262,680
-62.9%
0.01%
-78.3%
NULC  NUSHARES ETF TResg large cap$9,282,000
-19.8%
390,0000.0%0.01%
+25.0%
NKTR BuyNEKTAR THERAPEUTICS$10,334,000
+41.3%
578,965
+70.8%
0.01%
+66.7%
TSE SellTRINSEO S A$9,677,000
-56.9%
534,341
-11.4%
0.01%
-44.4%
SSB BuySOUTH ST CORP$10,109,000
-27.3%
172,115
+7.4%
0.01%0.0%
JJSF SellJ & J SNACK FOODS CORP$9,248,000
-37.5%
76,433
-4.9%
0.01%
-16.7%
VRRM BuyVERRA MOBILITY CORP$11,123,000
-23.8%
1,557,727
+49.2%
0.01%
-16.7%
VCYT SellVERACYTE INC$10,453,000
-32.1%
429,993
-22.0%
0.01%
-16.7%
ROG BuyROGERS CORP$10,831,000
-15.8%
114,708
+11.2%
0.01%0.0%
MC BuyMOELIS & COcl a$10,053,000
+34.2%
357,749
+52.4%
0.01%
+66.7%
RAMP SellLIVERAMP HLDGS INC$9,899,000
-56.7%
300,695
-36.7%
0.01%
-44.4%
HRTX BuyHERON THERAPEUTICS INC$9,833,000
-41.1%
837,534
+17.8%
0.01%
-16.7%
USMV SellISHARES TRmsci min vol etf$10,033,000
-58.2%
185,753
-49.2%
0.01%
-44.4%
RCM BuyR1 RCM INC$10,639,000
+14.1%
1,170,457
+62.9%
0.01%
+25.0%
SAGE SellSAGE THERAPEUTICS INC$10,311,000
-73.0%
359,003
-32.2%
0.01%
-66.7%
VRNS SellVARONIS SYS INC$10,342,000
-20.0%
162,418
-2.4%
0.01%0.0%
DCI BuyDONALDSON INC$11,155,000
-32.4%
288,785
+0.8%
0.01%
-16.7%
CVGW BuyCALAVO GROWERS INC$11,249,000
-29.1%
194,992
+11.3%
0.01%
-16.7%
UPLD BuyUPLAND SOFTWARE INC$10,390,000
-21.6%
387,403
+4.4%
0.01%0.0%
RMR SellRMR GROUP INCcl a$8,003,000
-41.1%
296,712
-0.3%
0.00%
-20.0%
FIT BuyFITBIT INCcl a$8,641,000
+43.3%
1,297,558
+41.3%
0.00%
+100.0%
QRTEA SellQURATE RETAIL INC$8,355,000
-40.0%
1,368,626
-17.2%
0.00%
-20.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$8,556,000
-36.1%
646,471
+11.3%
0.00%
-20.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$7,317,000
-24.0%
253,728
+10.5%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$7,483,000
-38.7%
452,715
+7.0%
0.00%
-20.0%
SJW BuySJW GROUP$8,451,000
-10.8%
146,287
+9.7%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$7,320,000
-45.6%
800,858
-13.7%
0.00%
-20.0%
GDOT BuyGREEN DOT CORPcl a$7,589,000
+10.6%
298,899
+1.5%
0.00%
+33.3%
ABM BuyABM INDS INC$8,644,000
-16.4%
354,828
+29.3%
0.00%0.0%
PRSC SellPROVIDENCE SVC CORP$7,619,000
-26.7%
138,833
-21.0%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$8,398,000
+17.4%
189,743
+165.3%
0.00%
+33.3%
PRLB SellPROTO LABS INC$8,168,000
-27.6%
107,291
-3.5%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$8,635,000
+28.9%
388,773
+13.5%
0.00%
+33.3%
SAIA BuySAIA INC$8,893,000
-12.4%
120,927
+10.9%
0.00%0.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$8,282,000
-32.7%
544,147
+4.3%
0.00%
-20.0%
BFS SellSAUL CTRS INC$8,695,000
-19.8%
196,228
-3.9%
0.00%0.0%
PRA SellPROASSURANCE CORP$7,481,000
-39.7%
299,225
-12.8%
0.00%
-20.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$8,730,000
+2.9%
451,400
+16.1%
0.00%
+33.3%
PRNB SellPRINCIPIA BIOPHARMA INC$8,822,000
-50.0%
148,580
-53.9%
0.00%
-42.9%
SXT BuySENSIENT TECHNOLOGIES CORP$7,284,000
-33.4%
167,405
+1.2%
0.00%0.0%
EEFT SellEURONET WORLDWIDE INC$9,189,000
-89.5%
107,192
-80.7%
0.00%
-87.9%
SFBS BuySERVISFIRST BANCSHARES INC$7,477,000
-12.6%
255,005
+12.3%
0.00%
+33.3%
SHAK BuySHAKE SHACK INCcl a$8,533,000
+22.3%
226,103
+93.1%
0.00%
+33.3%
ENVA SellENOVA INTL INC$8,866,000
-49.3%
611,865
-15.8%
0.00%
-42.9%
HLNE BuyHAMILTON LANE INCcl a$7,668,000
+55.4%
138,636
+67.4%
0.00%
+100.0%
HBI SellHANESBRANDS INC$7,985,000
-71.7%
1,014,660
-46.6%
0.00%
-63.6%
HNGR SellHANGER INC$7,462,000
-61.3%
478,926
-31.4%
0.00%
-42.9%
AL BuyAIR LEASE CORPcl a$8,123,000
-49.5%
366,867
+8.4%
0.00%
-33.3%
ENS BuyENERSYS$8,699,000
-33.4%
175,673
+0.6%
0.00%
-20.0%
NAVI SellNAVIENT CORPORATION$8,632,000
-64.1%
1,138,756
-35.2%
0.00%
-55.6%
HSC SellHARSCO CORP$7,737,000
-76.1%
1,109,971
-21.0%
0.00%
-66.7%
ECPG BuyENCORE CAP GROUP INC$8,913,000
-33.1%
381,207
+1.1%
0.00%
-20.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$8,739,000
+7.7%
365,474
+9.6%
0.00%
+33.3%
HSTM BuyHEALTHSTREAM INC$7,608,000
-8.3%
317,682
+4.2%
0.00%
+33.3%
SATS SellECHOSTAR CORPcl a$8,113,000
-28.2%
253,758
-2.7%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$7,231,000
-42.6%
321,395
-17.1%
0.00%
-20.0%
EV SellEATON VANCE CORP$7,991,000
-48.0%
247,783
-24.7%
0.00%
-33.3%
SPTN SellSPARTANNASH CO$7,220,000
-1.6%
504,181
-2.2%
0.00%
+33.3%
SPB BuySPECTRUM BRANDS HLDGS INC NE$8,427,000
-21.7%
231,702
+38.3%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$7,678,000
-28.4%
216,227
+10.9%
0.00%0.0%
PLXS SellPLEXUS CORP$8,194,000
-33.7%
150,192
-6.6%
0.00%
-20.0%
AEIS BuyADVANCED ENERGY INDS$8,855,000
-19.9%
182,612
+17.6%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$7,205,000
-16.4%
392,210
+0.2%
0.00%
+33.3%
HOMB BuyHOME BANCSHARES INC$7,339,000
-37.7%
612,068
+2.2%
0.00%0.0%
CFR SellCULLEN FROST BANKERS INC$7,784,000
-43.9%
139,538
-1.7%
0.00%
-20.0%
CUB BuyCUBIC CORP$7,276,000
-14.0%
176,132
+32.3%
0.00%
+33.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$7,946,000
-44.2%
95,487
+3.0%
0.00%
-20.0%
HLI BuyHOULIHAN LOKEY INCcl a$8,814,000
+20.6%
169,118
+13.1%
0.00%
+33.3%
MBUU SellMALIBU BOATS INC$7,263,000
-36.6%
252,254
-9.9%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$8,830,000
-47.3%
802,761
+4.6%
0.00%
-33.3%
CLGX SellCORELOGIC INC$8,950,000
-70.4%
293,068
-57.7%
0.00%
-63.6%
CORT BuyCORCEPT THERAPEUTICS INC$7,647,000
+38.6%
643,135
+41.1%
0.00%
+100.0%
HUYA BuyHUYA INC$9,229,000
+496.2%
544,500
+531.7%
0.00%
+300.0%
ICUI BuyICU MED INC$8,280,000
+20.0%
41,035
+11.3%
0.00%
+33.3%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$7,986,000
-27.1%
319,418
+16.7%
0.00%0.0%
COLB BuyCOLUMBIA BKG SYS INC$8,019,000
-33.4%
299,240
+1.2%
0.00%
-20.0%
IBN BuyICICI BANK LIMITEDadr$9,206,000
+186.3%
1,082,990
+408.3%
0.00%
+300.0%
CNS BuyCOHEN & STEERS INC$8,032,000
-22.1%
176,708
+7.6%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC$8,568,000
-44.3%
387,542
-14.3%
0.00%
-33.3%
COHR SellCOHERENT INC$7,697,000
-40.3%
72,327
-6.7%
0.00%
-20.0%
TOL SellTOLL BROTHERS INC$8,084,000
-53.5%
419,931
-4.6%
0.00%
-42.9%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$9,189,000
+164.4%
804,812
+161.0%
0.00%
+300.0%
CLDR BuyCLOUDERA INC$8,121,000
-25.9%
1,031,874
+9.5%
0.00%0.0%
NGVT SellINGEVITY CORP$8,434,000
-71.6%
239,605
-29.5%
0.00%
-63.6%
PEB SellPEBBLEBROOK HOTEL TRUSTreit usd.01$7,597,000
-76.2%
697,637
-41.5%
0.00%
-66.7%
INSM SellINSMED INC$8,855,000
-36.5%
552,434
-5.4%
0.00%
-20.0%
CBB BuyCINCINNATI BELL INC NEW$7,404,000
+162.7%
505,735
+88.0%
0.00%
+300.0%
TRS SellTRIMAS CORP$7,278,000
-39.1%
315,049
-17.2%
0.00%
-20.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$8,802,000
-43.8%
197,054
-26.7%
0.00%
-33.3%
TWST BuyTWIST BIOSCIENCE CORP$8,140,000
+354.7%
266,178
+212.2%
0.00%
+300.0%
CHNG BuyCHANGE HEALTHCARE INC$8,012,000
+202.0%
802,046
+395.6%
0.00%
+300.0%
CCS BuyCENTURY CMNTYS INC$7,518,000
-7.2%
518,149
+74.9%
0.00%
+33.3%
CPF BuyCENTRAL PAC FINL CORP$9,212,000
-23.2%
579,366
+42.8%
0.00%
-20.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$8,907,000
-24.2%
579,493
+69.2%
0.00%0.0%
PK SellPARK HOTELS RESORTS INCreit usd.01$8,660,000
-82.2%
1,094,735
-41.7%
0.00%
-77.8%
CVCO SellCAVCO INDS INC DEL$8,503,000
-28.4%
58,667
-3.4%
0.00%
-20.0%
PZZA SellPAPA JOHNS INTL INC$8,299,000
-15.8%
155,516
-0.4%
0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$8,605,000
+68.4%
147,960
+46.2%
0.00%
+100.0%
UTL BuyUNITIL CORP$9,080,000
-9.3%
173,546
+7.2%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$8,677,000
-27.0%
460,553
+26.4%
0.00%
-20.0%
NVTA BuyINVITAE CORP$8,510,000
+8.3%
622,534
+27.8%
0.00%
+33.3%
CVNA SellCARVANA COcl a$8,946,000
-50.2%
162,390
-16.8%
0.00%
-42.9%
EWY BuyISHARES INCmsci sth kor etf$8,239,000
+28.0%
175,584
+69.7%
0.00%
+100.0%
UVE SellUNIVERSAL INS HLDGS INC$8,428,000
-42.7%
470,343
-10.4%
0.00%
-33.3%
ELY BuyCALLAWAY GOLF CO$7,979,000
-50.4%
780,727
+3.0%
0.00%
-33.3%
VMI BuyVALMONT INDS INC$8,806,000
-25.7%
83,087
+5.0%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$8,284,000
-50.5%
799,691
-21.6%
0.00%
-33.3%
CALM BuyCAL MAINE FOODS INC$7,503,000
+31.8%
170,588
+28.1%
0.00%
+100.0%
PVH BuyPVH CORPORATION$8,933,000
-62.9%
237,327
+3.5%
0.00%
-55.6%
GLOB BuyGLOBANT S A$7,709,000
-10.6%
87,712
+7.9%
0.00%
+33.3%
QUAL NewISHARES TRusa quality fctr$7,780,00096,000
+100.0%
0.00%
BFA BuyBROWN FORMAN CORPcl a$8,844,000
-16.2%
172,123
+2.3%
0.00%0.0%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$7,227,000
-41.2%
163,312
-23.3%
0.00%
-20.0%
VIRT BuyVIRTU FINL INCcl a$8,058,000
+181.3%
387,019
+115.9%
0.00%
+300.0%
JBLU SellJETBLUE AWYS CORP$8,848,000
-53.4%
988,677
-2.5%
0.00%
-42.9%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$8,894,000
-58.3%
598,915
-36.8%
0.00%
-50.0%
BOX BuyBOX INCcl a$8,452,000
-11.8%
602,048
+5.4%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$7,297,000
+145.1%
687,707
+152.9%
0.00%
+300.0%
AAON SellAAON INC$7,831,000
-4.1%
162,071
-2.0%
0.00%
+33.3%
BCOR SellBLUCORA INC$7,801,000
-54.4%
647,450
-1.0%
0.00%
-33.3%
WAFD BuyWASHINGTON FED INC$8,671,000
-25.7%
334,024
+4.9%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$7,600,000
-15.3%
197,369
+1.9%
0.00%
+33.3%
OTTR BuyOTTER TAIL CORP$8,767,000
-12.8%
197,190
+0.6%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$7,998,000
-24.2%
220,563
-23.9%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$7,787,000
-23.8%
297,330
-5.2%
0.00%0.0%
WSBC BuyWESBANCO INC$7,845,000
-23.9%
331,008
+21.3%
0.00%0.0%
BZUN SellBAOZUN INCsponsored adr$7,985,000
-32.2%
285,778
-19.6%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$8,457,000
-16.3%
225,593
+8.4%
0.00%0.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$8,853,000
-50.5%
467,910
-17.8%
0.00%
-42.9%
BGS BuyB & G FOODS INC NEW$8,579,000
+73.2%
474,230
+71.7%
0.00%
+100.0%
AX BuyAXOS FINL INC$9,071,000
-34.6%
500,324
+9.3%
0.00%
-20.0%
KEX SellKIRBY CORP$8,863,000
-86.3%
203,880
-71.9%
0.00%
-84.0%
KSS SellKOHLS CORP$7,279,000
-80.9%
498,933
-33.1%
0.00%
-71.4%
XNCR BuyXENCOR INC$7,798,000
-8.8%
260,993
+4.9%
0.00%
+33.3%
AVYA SellAVAYA HLDGS CORP$7,544,000
-40.6%
932,510
-0.9%
0.00%
-20.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$8,908,000
-9.5%
643,619
+17.7%
0.00%0.0%
AN SellAUTONATION INC$7,692,000
-53.3%
274,146
-19.0%
0.00%
-33.3%
JRVR BuyJAMES RIV GROUP LTD$9,086,000
-10.6%
250,737
+1.6%
0.00%0.0%
LB SellL BRANDS INC$7,761,000
-74.4%
671,360
-59.9%
0.00%
-66.7%
ASMB BuyASSEMBLY BIOSCIENCES INC$7,440,000
+3.2%
501,705
+42.4%
0.00%
+33.3%
LCII SellLCI INDS$7,490,000
-38.4%
112,077
-1.3%
0.00%
-20.0%
ZUMZ SellZUMIEZ INC$9,040,000
-53.9%
521,919
-8.0%
0.00%
-42.9%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$8,745,000
-26.4%
188,706
+3.8%
0.00%
-20.0%
ASGN SellASGN INC$8,431,000
-55.7%
238,731
-10.9%
0.00%
-42.9%
ARCB SellARCBEST CORP$7,326,000
-39.6%
418,167
-4.8%
0.00%
-20.0%
APA BuyAPACHE CORP$7,473,000
-79.7%
1,787,796
+24.2%
0.00%
-71.4%
ANDE BuyANDERSONS INC$8,509,000
-22.1%
453,803
+5.1%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$7,546,000
-43.2%
474,296
-8.8%
0.00%
-20.0%
ESGR BuyENSTAR GROUP LIMITED$7,204,000
-19.2%
45,292
+5.1%
0.00%
+33.3%
MOMO BuyMOMO INCadr$7,936,000
-31.0%
365,864
+6.5%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$9,163,000
-17.0%
85,639
-3.3%
0.00%0.0%
NURE SellNUSHARES ETF TRnuveen shrt term$8,007,000
-31.2%
380,000
-1.3%
0.00%0.0%
MLHR SellMILLER HERMAN INC$8,038,000
-48.5%
362,055
-3.3%
0.00%
-33.3%
NUSA SellNUSHARES ETF TRnuveen enhcd 1 5$7,468,000
-50.8%
300,000
-50.7%
0.00%
-33.3%
MIDD SellMIDDLEBY CORP$7,680,000
-52.9%
135,020
-9.3%
0.00%
-33.3%
BATRK BuyLIBERTY MEDIA CORP DEL$7,301,000
-34.9%
383,044
+1.0%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$7,525,000
-32.9%
939,515
+0.3%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$8,610,000
-24.8%
118,395
+7.9%
0.00%0.0%
COOP SellMR COOPER GROUP INC$8,556,000
-42.5%
1,167,242
-1.8%
0.00%
-33.3%
MEI BuyMETHODE ELECTRS INC$8,215,000
-30.4%
310,823
+3.6%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$8,297,000
+41.8%
1,455,595
+1.5%
0.00%
+100.0%
RTRX BuyRETROPHIN INC$8,193,000
+3.6%
561,533
+0.8%
0.00%
+33.3%
FULT SellFULTON FINL CORP PA$8,207,000
-39.2%
714,267
-7.8%
0.00%
-20.0%
RL SellRALPH LAUREN CORPcl a$8,187,000
-43.2%
122,501
-0.4%
0.00%
-20.0%
GTY SellGETTY RLTY CORP NEWreit usd.01$7,756,000
-28.8%
326,668
-1.5%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$8,980,000
-20.1%
190,541
-2.8%
0.00%0.0%
RPT SellRPT REALTYsh ben int$8,740,000
-61.1%
1,449,381
-2.9%
0.00%
-55.6%
AIN SellALBANY INTL CORPcl a$9,164,000
-40.8%
193,638
-5.0%
0.00%
-33.3%
FCPT SellFOUR CORNERS PROPERTY TRUSTreit usd.0001$8,318,000
-78.9%
444,594
-68.1%
0.00%
-73.3%
FBM SellFOUNDATION BLDG MATLS INC$7,480,000
-55.3%
726,910
-16.0%
0.00%
-33.3%
DOOR BuyMASONITE INTL CORP NEW$8,642,000
-14.3%
182,126
+30.4%
0.00%0.0%
RH SellRH$9,052,000
-56.1%
90,105
-6.6%
0.00%
-50.0%
FLO BuyFLOWERS FOODS INC$8,135,000
+0.5%
396,428
+6.4%
0.00%
+33.3%
FND BuyFLOOR & DECOR HLDGS INCcl a$7,606,000
-35.1%
237,019
+2.7%
0.00%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$5,342,000
-60.3%
917,774
+6.0%
0.00%
-40.0%
CFFN BuyCAPITOL FED FINL INC$6,490,000
-10.8%
558,987
+5.5%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$5,229,000
-83.1%
932,196
-43.0%
0.00%
-75.0%
SASR SellSANDY SPRING BANCORP INC$6,943,000
-54.0%
306,646
-23.0%
0.00%
-50.0%
CWK NewCUSHMAN WAKEFIELD PLC$5,498,000468,274
+100.0%
0.00%
FUL BuyFULLER H B CO$6,212,000
-39.5%
222,422
+11.7%
0.00%
-25.0%
UFS SellDOMTAR CORP$6,260,000
-69.0%
289,277
-45.2%
0.00%
-62.5%
AMKR BuyAMKOR TECHNOLOGY INC$6,408,000
-32.9%
822,670
+12.0%
0.00%
-25.0%
VREX SellVAREX IMAGING CORP$6,211,000
-26.6%
273,506
-3.6%
0.00%0.0%
MDC BuyM D C HLDGS INC$5,403,000
-31.9%
232,867
+12.0%
0.00%0.0%
CADE SellCADENCE BANCORPORATIONcl a$5,882,000
-76.2%
898,094
-34.0%
0.00%
-66.7%
DORM BuyDORMAN PRODUCTS INC$7,062,000
-18.5%
127,773
+11.6%
0.00%0.0%
ABCB SellAMERIS BANCORP$6,743,000
-46.6%
283,790
-4.5%
0.00%
-40.0%
FARO BuyFARO TECHNOLOGIES INC$5,150,000
-8.2%
115,739
+3.9%
0.00%
+50.0%
PS BuyPLURALSIGHT INC$5,175,000
+44.0%
471,334
+125.8%
0.00%
+200.0%
AMCX SellAMC NETWORKS INCcl a$7,091,000
-63.0%
291,707
-39.9%
0.00%
-57.1%
CRAI BuyCRA INTL INC$5,325,000
-38.2%
159,370
+0.8%
0.00%0.0%
VNQ SellVANGUARD REAL ESTATE ETFvanguard real estate etf$5,937,000
-89.4%
85,000
-85.9%
0.00%
-85.7%
PRAA BuyPRA GROUP INC$5,808,000
-17.5%
209,526
+8.0%
0.00%0.0%
DRQ BuyDRIL QUIP INC$5,379,000
-25.7%
176,369
+14.2%
0.00%0.0%
VCEL BuyVERICEL CORP$7,187,000
-45.6%
783,743
+3.3%
0.00%
-40.0%
HTBK BuyHERITAGE COMMERCE CORP$6,043,000
-36.7%
787,927
+5.8%
0.00%
-25.0%
VSAT BuyVIASAT INC$7,015,000
-50.4%
195,278
+1.1%
0.00%
-40.0%
SWN BuySOUTHWESTERN ENERGY CO$7,182,000
-14.4%
4,250,128
+22.6%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$5,263,000
-37.5%
28,697
+3.5%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$5,677,000
-28.0%
503,267
+5.0%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$7,006,000
-1.9%
253,770
+24.3%
0.00%0.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$6,296,000
-26.1%
106,463
+5.9%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$6,015,000
-1.1%
352,131
+19.8%
0.00%
+50.0%
PRO SellPROS HOLDINGS INC$6,637,000
-51.4%
213,887
-6.1%
0.00%
-40.0%
HL SellHECLA MNG CO$5,773,000
-48.9%
3,171,673
-4.8%
0.00%
-25.0%
VRTU BuyVIRTUSA CORP$6,619,000
-35.7%
233,053
+2.7%
0.00%
-25.0%
EDIT BuyEDITAS MEDICINE INC$6,519,000
-13.7%
328,752
+28.9%
0.00%0.0%
LPSN BuyLIVEPERSON INC$6,136,000
-37.0%
269,710
+2.5%
0.00%
-25.0%
VC BuyVISTEON CORP$5,734,000
-42.7%
119,508
+3.4%
0.00%
-25.0%
RESI BuyFRONT YD RESIDENTIAL CORPreit usd.01$6,307,000
+2.6%
527,747
+5.9%
0.00%
+50.0%
SAFT BuySAFETY INS GROUP INC$5,832,000
+8.6%
69,078
+19.1%
0.00%
+50.0%
NRZ SellNEW RESIDENTIAL INVT CORP$7,000,000
-69.3%
1,397,045
-1.3%
0.00%
-66.7%
GO BuyGROCERY OUTLET HLDG CORP$6,796,000
+90.3%
197,891
+79.8%
0.00%
+200.0%
AIMC SellALTRA INDL MOTION CORP$6,592,000
-62.7%
376,873
-22.8%
0.00%
-57.1%
VCRA BuyVOCERA COMMUNICATIONS INC$5,692,000
+3.3%
267,969
+0.9%
0.00%
+50.0%
WUBA Buy58 COM INCspon adr rep a$6,235,000
-21.6%
127,987
+4.2%
0.00%0.0%
FEYE SellFIREEYE INC$6,072,000
-40.6%
573,937
-7.2%
0.00%
-25.0%
EGHT Buy8X8 INC NEW$5,523,000
-22.2%
398,456
+2.8%
0.00%0.0%
THRM BuyGENTHERM INC$5,479,000
-21.3%
174,483
+11.3%
0.00%0.0%
AGYS BuyAGILYSYS INC$5,839,000
-20.1%
349,619
+21.6%
0.00%0.0%
MNRO SellMONRO INC$5,745,000
-46.8%
131,140
-5.1%
0.00%
-25.0%
WBS SellWEBSTER FINL CORP CONN$5,167,000
-67.7%
225,647
-24.8%
0.00%
-50.0%
GKOS BuyGLAUKOS CORP$6,047,000
-42.3%
195,971
+1.8%
0.00%
-25.0%
BDSI SellBIODELIVERY SCIENCES INTL IN$6,488,000
-42.3%
1,711,905
-3.8%
0.00%
-25.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$5,716,000
-23.2%
311,486
+39.1%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$6,752,000
-22.1%
53,467
+1.4%
0.00%0.0%
BDC SellBELDEN INC$6,103,000
-34.7%
169,152
-0.4%
0.00%
-25.0%
LBTYA BuyLIBERTY GLOBAL PLC$6,910,000
-15.8%
418,507
+15.9%
0.00%0.0%
KDMN SellKADMON HLDGS INC$5,644,000
-14.7%
1,347,079
-7.8%
0.00%0.0%
RARX BuyRA PHARMACEUTICALS INC$6,956,000
+7.8%
144,888
+5.4%
0.00%
+50.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$6,536,000
-28.1%
345,279
+1.0%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$7,151,000
-10.5%
550,068
+38.8%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INCreit$5,772,000
+74.3%
647,124
+82.7%
0.00%
+200.0%
KAMN BuyKAMAN CORP$6,418,000
-39.4%
166,842
+3.9%
0.00%
-25.0%
BGNE SellBEIGENE LTDsponsored adr$6,020,000
-34.9%
48,900
-12.4%
0.00%
-25.0%
LAZ SellLAZARD LTD$5,138,000
-42.7%
218,089
-2.8%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$5,460,000
-38.4%
284,219
-38.5%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$6,891,000
-15.1%
287,989
-2.8%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$6,914,000
-4.8%
117,630
+9.7%
0.00%0.0%
TSEM SellTOWER SEMICONDUCTOR LTD$6,281,000
-68.3%
394,564
-52.0%
0.00%
-62.5%
OSUR SellORASURE TECHNOLOGIES INC$5,678,000
-10.1%
527,719
-32.9%
0.00%
+50.0%
SKYW SellSKYWEST INC$7,177,000
-66.3%
274,026
-16.8%
0.00%
-62.5%
RVNC BuyREVANCE THERAPEUTICS INC$5,199,000
-2.0%
351,250
+7.5%
0.00%
+50.0%
BKU SellBANKUNITED INC$6,561,000
-51.5%
350,824
-5.1%
0.00%
-40.0%
PRTA BuyPROTHENA CORP PLC$5,482,000
-9.1%
512,306
+34.5%
0.00%
+50.0%
OZK SellBANK OZK$6,754,000
-62.6%
404,408
-31.7%
0.00%
-57.1%
BAND BuyBANDWIDTH INC$5,788,000
+15.4%
86,006
+9.8%
0.00%
+50.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$5,472,000
-0.8%
173,228
+3.1%
0.00%
+50.0%
AER SellAERCAP HOLDINGS NV$5,409,000
-71.5%
237,344
-23.2%
0.00%
-57.1%
SKX SellSKECHERS U S A INCcl a$6,955,000
-81.4%
292,986
-66.2%
0.00%
-78.6%
SIX BuySIX FLAGS ENTMT CORP NEW$5,798,000
-65.9%
462,369
+22.6%
0.00%
-50.0%
BMI SellBADGER METER INC$6,924,000
-30.1%
129,174
-15.3%
0.00%
-25.0%
WW SellWW INTL INC$6,992,000
-74.9%
413,515
-43.3%
0.00%
-72.7%
ONTO BuyONTO INNOVATION INC$7,042,000
-17.6%
237,328
+1.5%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP$6,557,000
-39.0%
156,117
+1.0%
0.00%
-25.0%
NEU SellNEWMARKET CORP$6,574,000
-50.4%
17,170
-37.0%
0.00%
-40.0%
RUSHA SellRUSH ENTERPRISES INCcl a$7,156,000
-35.7%
224,184
-6.4%
0.00%
-25.0%
OSPN BuyONESPAN INC$5,282,000
+17.0%
291,017
+10.4%
0.00%
+50.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$5,908,000
-17.2%
510,641
+19.0%
0.00%0.0%
MATX BuyMATSON INC$5,565,000
-24.7%
181,739
+0.3%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$5,140,000
+31.2%
280,691
+72.7%
0.00%
+200.0%
ESRT SellEMPIRE ST RLTY TR INCreit usd.01$5,852,000
-37.6%
653,086
-2.8%
0.00%
-25.0%
KNL SellKNOLL INC$5,588,000
-62.2%
541,514
-7.4%
0.00%
-50.0%
XHR BuyXENIA HOTELS & RESORTS INCreit usd.01$5,991,000
-47.4%
581,696
+10.3%
0.00%
-25.0%
NMRK SellNEWMARK GROUP INCcl a$5,483,000
-76.2%
1,290,222
-24.6%
0.00%
-66.7%
KOD BuyKODIAK SCIENCES INC$7,107,000
-13.6%
148,991
+30.3%
0.00%0.0%
JHG BuyJANUS HENDERSON GROUP PLC$5,387,000
-33.6%
351,635
+5.9%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$6,352,000
-55.0%
331,381
-1.3%
0.00%
-40.0%
FBNC SellFIRST BANCORP N C$6,924,000
-43.6%
300,013
-2.4%
0.00%
-40.0%
FL SellFOOT LOCKER INC$5,415,000
-65.0%
245,563
-38.1%
0.00%
-50.0%
AGR SellAVANGRID INC$5,590,000
-27.4%
127,690
-15.1%
0.00%0.0%
AVNS BuyAVANOS MED INC$5,430,000
-19.7%
201,622
+0.5%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$6,425,000
+26.4%
764,903
+47.0%
0.00%
+50.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$6,982,000
-0.8%
302,145
+11.1%
0.00%0.0%
XBI BuySPDR SER TRs&p biotech$5,297,000
+91.1%
68,396
+134.7%
0.00%
+200.0%
ATHM SellAUTOHOME INCsp adr rp cl a$5,499,000
-17.4%
77,433
-7.0%
0.00%0.0%
XPER SellXPERI CORP$5,186,000
-30.1%
372,808
-7.0%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$5,797,000
-34.3%
284,046
+3.6%
0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$6,549,000
-6.1%
19,673
+50.2%
0.00%0.0%
GTN SellGRAY TELEVISION INC$6,270,000
-52.2%
583,738
-4.5%
0.00%
-40.0%
TGTX BuyTG THERAPEUTICS INC$6,226,000
+79.0%
632,713
+101.8%
0.00%
+200.0%
PINC BuyPREMIER INCcl a$7,142,000
+50.9%
218,274
+74.7%
0.00%
+50.0%
PRFT SellPERFICIENT INC$6,930,000
-41.2%
255,804
-0.1%
0.00%
-25.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$5,272,000
-63.9%
396,686
-3.7%
0.00%
-50.0%
AERI BuyAERIE PHARMACEUTICALS INC$6,866,000
+9.7%
508,567
+96.5%
0.00%
+50.0%
CNOB SellCONNECTONE BANCORP INC NEW$6,167,000
-50.8%
458,885
-5.9%
0.00%
-40.0%
ZG BuyZILLOW GROUP INCcl a$6,952,000
-24.6%
204,646
+1.6%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INCreit usd.01$6,173,000
-66.9%
244,877
-40.8%
0.00%
-57.1%
CLNY SellCOLONY CAPITAL INCreit usd.01$5,200,000
-75.1%
2,971,087
-32.3%
0.00%
-62.5%
CLNC BuyCOLONY CR REAL ESTATE INC$6,023,000
+31.0%
1,528,709
+337.6%
0.00%
+50.0%
FDEF BuyFIRST DEFIANCE FINL CORP$5,479,000
-7.5%
371,739
+97.7%
0.00%
+50.0%
THO SellTHOR INDS INC$5,453,000
-51.1%
129,262
-14.0%
0.00%
-25.0%
CFX BuyCOLFAX CORP$6,514,000
-41.8%
329,013
+6.9%
0.00%
-25.0%
TDW BuyTIDEWATER INC NEW$5,838,000
-57.9%
824,609
+14.7%
0.00%
-40.0%
RDFN BuyREDFIN CORP$5,544,000
-25.7%
359,528
+1.8%
0.00%0.0%
ASH SellASHLAND GLOBAL HLDGS INC$6,894,000
-78.9%
137,699
-67.7%
0.00%
-75.0%
SILK SellSILK RD MED INC$6,077,000
-32.1%
193,029
-12.9%
0.00%0.0%
LTC BuyLTC PROPERTIES INCreit usd.01$6,615,000
-26.1%
220,158
+25.0%
0.00%0.0%
IMAX SellIMAX CORP$5,751,000
-64.1%
635,495
-19.0%
0.00%
-50.0%
NVT BuyNVENT ELECTRIC PLC$7,009,000
-20.4%
415,509
+20.7%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$7,127,000
-26.4%
99,253
-6.2%
0.00%
-25.0%
ADS SellALLIANCE DATA SYSTEMS CORP$5,414,000
-72.6%
160,883
-8.8%
0.00%
-62.5%
PI BuyIMPINJ INC$6,773,000
-7.3%
405,324
+43.5%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$6,085,000
-40.5%
408,169
+1.6%
0.00%
-25.0%
PENN SellPENN NATL GAMING INC$6,359,000
-95.7%
502,685
-91.4%
0.00%
-94.7%
CLF BuyCLEVELAND CLIFFS INC$6,890,000
-25.7%
1,744,233
+58.1%
0.00%
-25.0%
M SellMACYS INC$5,841,000
-75.3%
1,189,560
-14.5%
0.00%
-66.7%
NTCT SellNETSCOUT SYS INC$6,698,000
-8.0%
282,976
-6.5%
0.00%0.0%
TLRA BuyTELARIA INC$6,579,000
-22.1%
1,096,484
+14.4%
0.00%0.0%
TTGT BuyTECHTARGET INC$6,976,000
-20.2%
338,461
+1.1%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$6,516,000
-33.6%
360,146
+2.1%
0.00%
-25.0%
TW NewTRADEWEB MKTS INCcl a$6,024,000143,290
+100.0%
0.00%
TCO SellTAUBMAN CTRS INCreit usd.01$6,037,000
-66.9%
144,151
-75.4%
0.00%
-57.1%
ADUS BuyADDUS HOMECARE CORP$6,036,000
+33.1%
89,300
+91.4%
0.00%
+50.0%
EPZM BuyEPIZYME INC$5,859,000
-28.3%
377,766
+13.8%
0.00%0.0%
ALKS BuyALKERMES PLC$7,005,000
-26.7%
485,794
+3.8%
0.00%
-25.0%
THS SellTREEHOUSE FOODS INC$5,433,000
-88.3%
123,061
-87.1%
0.00%
-83.3%
CNK SellCINEMARK HOLDINGS INC$5,940,000
-71.6%
582,967
-5.5%
0.00%
-62.5%
SCVL BuySHOE CARNIVAL INC$5,504,000
-43.5%
264,989
+1.3%
0.00%
-25.0%
LBAI SellLAKELAND BANCORP INC$5,752,000
-39.1%
532,039
-2.1%
0.00%
-25.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$6,560,000
+302.0%
236,121
+332.8%
0.00%
+200.0%
TCBK BuyTRICO BANCSHARES$5,457,000
-26.8%
182,979
+0.2%
0.00%0.0%
COTY BuyCOTY INC$5,746,000
-30.5%
1,113,550
+51.6%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE$5,813,000
-40.6%
184,347
+12.4%
0.00%
-25.0%
CHH SellCHOICE HOTELS INTL INC$6,923,000
-62.4%
113,039
-36.5%
0.00%
-57.1%
HTHT BuyHUAZHU GROUP LTDsponsored ads$6,211,000
-20.2%
216,200
+11.3%
0.00%0.0%
CIM SellCHIMERA INVT CORP$6,580,000
-61.7%
723,010
-13.4%
0.00%
-57.1%
CVET BuyCOVETRUS INC$6,159,000
-2.0%
756,640
+58.9%
0.00%
+50.0%
LVGO BuyLIVONGO HEALTH INC$6,684,000
+210.3%
234,260
+172.6%
0.00%
+200.0%
INVA SellINNOVIVA INC$6,732,000
-20.1%
572,398
-3.8%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$6,316,000
+87.1%
83,187
+87.0%
0.00%
+200.0%
TRUP BuyTRUPANION INC$6,026,000
+13.7%
231,510
+63.7%
0.00%
+50.0%
TRMK BuyTRUSTMARK CORP$6,753,000
-28.5%
289,849
+5.9%
0.00%
-25.0%
TTEC BuyTTEC HLDGS INC$5,421,000
+26.5%
147,615
+36.5%
0.00%
+50.0%
NFG SellNATIONAL FUEL GAS CO N J$7,036,000
-59.8%
188,701
-49.8%
0.00%
-57.1%
TPTX BuyTURNING POINT THERAPEUTICS I$5,397,000
-20.2%
120,861
+11.2%
0.00%0.0%
MGNX BuyMACROGENICS INC$5,189,000
-32.5%
891,555
+26.1%
0.00%0.0%
AMBA BuyAMBARELLA INC$6,426,000
-17.9%
132,328
+2.4%
0.00%0.0%
PLAB BuyPHOTRONICS INC$5,631,000
-2.5%
548,795
+49.7%
0.00%
+50.0%
DHT BuyDHT HOLDINGS INC$6,424,000
+5.2%
837,591
+13.6%
0.00%
+50.0%
TRTN SellTRITON INTL LTDcl a$5,640,000
-52.1%
218,005
-25.6%
0.00%
-25.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$6,610,000
-52.6%
104,983
-6.7%
0.00%
-40.0%
TPH BuyTRI POINTE GROUP INC$6,070,000
-34.6%
692,171
+16.2%
0.00%
-25.0%
TWOU Buy2U INC$6,574,000
+37.7%
309,835
+55.7%
0.00%
+50.0%
IDCC BuyINTERDIGITAL INC$6,495,000
-15.7%
145,530
+2.9%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$6,310,000
-38.8%
234,747
-1.9%
0.00%
-25.0%
FHN SellFIRST HORIZON NATL CORP$5,372,000
-78.4%
666,463
-55.7%
0.00%
-66.7%
CERS BuyCERUS CORP$5,563,000
+47.8%
1,196,348
+34.1%
0.00%
+200.0%
APLE BuyAPPLE HOSPITALITY REIT INCreit npv$5,737,000
-34.5%
625,571
+16.0%
0.00%0.0%
USCR BuyU S CONCRETE INC$5,317,000
-33.7%
293,119
+52.3%
0.00%0.0%
APPF BuyAPPFOLIO INC$7,015,000
+3.0%
63,223
+2.0%
0.00%0.0%
XENT SellINTERSECT ENT INC$6,924,000
-57.8%
584,351
-11.4%
0.00%
-50.0%
INTL BuyINTL FCSTONE INC$5,346,000
-21.2%
147,426
+6.1%
0.00%0.0%
APPN BuyAPPIAN CORPcl a$5,828,000
+6.3%
144,866
+0.9%
0.00%
+50.0%
CENTA SellCENTRAL GARDEN & PET COcl a non vtg$5,456,000
-13.5%
213,385
-0.7%
0.00%
+50.0%
TFSL BuyTFS FINL CORP$6,319,000
-11.0%
413,790
+14.7%
0.00%0.0%
UMPQ SellUMPQUA HLDGS CORP$6,034,000
-58.9%
553,611
-33.3%
0.00%
-50.0%
CUBI BuyCUSTOMERS BANCORP INC$5,572,000
-53.7%
509,769
+0.8%
0.00%
-40.0%
AY BuyATLANTICA YIELD PLC$5,387,000
+360.4%
241,559
+445.0%
0.00%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$5,530,000
-70.2%
756,487
-39.5%
0.00%
-57.1%
SCHL BuySCHOLASTIC CORP$6,440,000
-21.6%
252,666
+18.3%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$6,161,000
-35.1%
758,697
-7.1%
0.00%
-25.0%
CTMX BuyCYTOMX THERAPEUTICS INC$5,530,000
-5.2%
720,968
+2.7%
0.00%
+50.0%
JWN BuyNORDSTROM INC$6,080,000
-60.0%
396,328
+6.7%
0.00%
-50.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$5,682,000
-20.0%
315,854
+5.5%
0.00%0.0%
CPA SellCOPA HOLDINGS SAcl a$5,256,000
-65.7%
116,051
-18.3%
0.00%
-50.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$6,270,000
-75.2%
184,254
-60.4%
0.00%
-70.0%
LILAK SellLIBERTY LATIN AMERICA LTD$5,547,000
-49.0%
540,618
-3.3%
0.00%
-25.0%
ANGO BuyANGIODYNAMICS INC$5,926,000
-31.6%
568,169
+4.9%
0.00%0.0%
STNG NewSCORPIO TANKERS INC$6,108,000319,491
+100.0%
0.00%
SC SellSANTANDER CONSUMER USA HDG I$5,258,000
-59.9%
377,986
-32.5%
0.00%
-40.0%
CRI SellCARTERS INC$6,800,000
-51.9%
103,456
-20.0%
0.00%
-40.0%
DRH SellDIAMONDROCK HOSPITALITY COreit usd.01$5,372,000
-79.0%
1,057,527
-54.2%
0.00%
-70.0%
CSV BuyCARRIAGE SVCS INC$5,351,000
-26.2%
331,291
+17.0%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$5,750,000
-17.1%
149,844
+12.9%
0.00%0.0%
HI SellHILLENBRAND INC$5,491,000
-50.7%
287,367
-14.0%
0.00%
-25.0%
IRBT BuyIROBOT CORP$6,646,000
-7.9%
162,510
+14.1%
0.00%0.0%
CDLX SellCARDLYTICS INC$5,946,000
-58.3%
170,065
-25.0%
0.00%
-40.0%
HIBB SellHIBBETT SPORTS INC$5,317,000
-64.6%
486,217
-9.2%
0.00%
-50.0%
AVAV BuyAEROVIRONMENT INC$5,783,000
+5.3%
94,854
+6.7%
0.00%
+50.0%
JBSS BuySANFILIPPO JOHN B & SON INC$5,562,000
+9.5%
62,207
+11.8%
0.00%
+50.0%
PBF SellPBF ENERGY INCcl a$4,081,000
-81.1%
576,544
-16.3%
0.00%
-75.0%
AIR SellAAR CORP$4,703,000
-68.9%
264,784
-21.1%
0.00%
-66.7%
ADT BuyADT INC$3,715,000
-36.8%
860,239
+16.0%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$3,601,000
-44.1%
140,026
-29.3%
0.00%0.0%
ALG BuyALAMO GROUP INC$4,115,000
-27.3%
46,350
+2.8%
0.00%0.0%
AA SellALCOA CORP$4,874,000
-83.2%
791,256
-41.2%
0.00%
-81.8%
ALEC BuyALECTOR INC$3,435,000
+72.7%
142,339
+23.3%
0.00%
+100.0%
ALX BuyALEXANDERS INCreit usd1.0$3,405,000
+53.7%
10,510
+56.7%
0.00%
+100.0%
ALLK BuyALLAKOS INC$3,671,000
-53.0%
82,492
+0.8%
0.00%
-33.3%
ALGT BuyALLEGIANT TRAVEL CO$4,346,000
-50.7%
53,126
+4.9%
0.00%
-33.3%
ALTR BuyALTAIR ENGR INC$4,315,000
-17.7%
162,855
+11.6%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$3,276,000
-65.3%
907,353
+3.4%
0.00%
-50.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$5,119,000
-44.8%
643,878
+2.0%
0.00%
-50.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$3,351,000
-58.5%
73,519
-4.8%
0.00%
-33.3%
ANAB BuyANAPTYSBIO INC$3,160,000
+0.5%
223,605
+15.6%
0.00%
+100.0%
ATEX BuyANTERIX INC$3,726,000
+14.9%
81,589
+8.7%
0.00%
+100.0%
RCUS BuyARCUS BIOSCIENCES INC$3,278,000
+74.4%
236,120
+26.8%
0.00%
+100.0%
AGX SellARGAN INC$4,195,000
-15.3%
121,347
-1.6%
0.00%0.0%
AHH SellARMADA HOFFLER PROPERTIES INreit usd.01$4,456,000
-78.2%
416,414
-62.7%
0.00%
-75.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$4,394,000
-46.9%
79,556
+7.5%
0.00%
-33.3%
ASB SellASSOCIATED BANC CORP$4,977,000
-82.8%
389,175
-70.3%
0.00%
-81.8%
ASTE BuyASTEC INDS INC$3,093,000
-14.5%
88,463
+2.8%
0.00%
+100.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$3,451,000
-28.4%
405,544
+38.6%
0.00%0.0%
ATRI BuyATRION CORP$4,217,000
+53.5%
6,488
+77.5%
0.00%
+100.0%
CAR BuyAVIS BUDGET GROUP$3,477,000
-51.4%
250,122
+12.8%
0.00%
-33.3%
AXNX BuyAXONICS MODULATION TECHNOLOG$3,319,000
-2.5%
130,624
+6.3%
0.00%
+100.0%
BOKF SellBOK FINL CORP$3,227,000
-53.6%
75,818
-4.7%
0.00%
-33.3%
BANF SellBANCFIRST CORP$3,872,000
-46.8%
116,024
-0.4%
0.00%
-33.3%
TBBK BuyBANCORP INC DEL$5,046,000
-48.0%
831,287
+11.1%
0.00%
-50.0%
BOH BuyBANK HAWAII CORP$5,007,000
-39.9%
90,629
+3.5%
0.00%
-33.3%
BECN SellBEACON ROOFING SUPPLY INC$3,861,000
-55.0%
233,423
-13.0%
0.00%
-33.3%
BRBR BuyBELLRING BRANDS INC$3,223,000
-2.4%
189,020
+21.9%
0.00%
+100.0%
BHE SellBENCHMARK ELECTRS INC$4,707,000
-61.9%
235,497
-34.5%
0.00%
-60.0%
BNFT SellBENEFITFOCUS INC$4,476,000
-59.8%
502,415
-1.1%
0.00%
-50.0%
BFYT NewBENEFYTT TECHNOLOGIES INC$3,174,000141,753
+100.0%
0.00%
BIG BuyBIG LOTS INC$4,557,000
-47.3%
320,491
+6.5%
0.00%
-33.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$3,562,000
-3.4%
1,781,249
+66.7%
0.00%
+100.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$3,445,000
+2108.3%
154,146
+1341.4%
0.00%
BE BuyBLOOM ENERGY CORP$3,659,000
+112.2%
699,493
+203.0%
0.00%
+100.0%
BYD BuyBOYD GAMING CORP$4,912,000
-48.2%
340,632
+7.5%
0.00%
-50.0%
BKD BuyBROOKDALE SR LIVING INC$4,017,000
-57.0%
1,287,228
+0.1%
0.00%
-50.0%
CNA SellCNA FINL CORP$3,259,000
-47.2%
105,015
-23.7%
0.00%0.0%
CTS BuyCTS CORP$4,995,000
-15.9%
200,693
+1.4%
0.00%0.0%
CNX BuyCNX RESOURCES CORPORATION$4,124,000
-37.8%
775,093
+3.4%
0.00%
-33.3%
CBT SellCABOT CORP$3,379,000
-65.8%
129,353
-37.8%
0.00%
-50.0%
CMD BuyCANTEL MEDICAL CORP$3,155,000
-46.6%
87,894
+5.4%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$3,806,000
-78.3%
195,190
-44.6%
0.00%
-71.4%
CDR SellCEDAR REALTY TRUST INCreit usd.06$3,488,000
-34.2%
698,232
-30.5%
0.00%0.0%
GTLS SellCHART INDS INC$4,203,000
-69.7%
145,016
-29.5%
0.00%
-60.0%
CC SellCHEMOURS CO$3,436,000
-69.3%
387,434
-37.5%
0.00%
-50.0%
XEC SellCIMAREX ENERGY CO$4,417,000
-82.7%
262,424
-46.1%
0.00%
-80.0%
CHCO BuyCITY HLDG CO$4,356,000
-11.2%
65,473
+9.3%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$3,894,000
-26.9%
2,187,986
-3.8%
0.00%0.0%
COKE BuyCOCA COLA CONSOLIDATED INC$4,358,000
-22.8%
20,897
+5.2%
0.00%0.0%
CDE BuyCOEUR MNG INC$4,143,000
-45.4%
1,290,699
+37.4%
0.00%
-33.3%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$4,524,000
-16.5%
277,048
+5.2%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$3,788,000
-7.2%
263,015
+9.2%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$4,093,000
-39.8%
58,661
-13.5%
0.00%
-33.3%
CHCT BuyCOMMUNITY HEALTHCARE TRUST Ireit usd.01$3,129,000
-7.0%
81,743
+4.1%
0.00%
+100.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$3,183,000
-58.4%
436,593
-13.9%
0.00%
-33.3%
CNCE BuyCONCERT PHARMACEUTICALS INC$3,386,000
+11.6%
383,035
+16.4%
0.00%
+100.0%
CNDT BuyCONDUENT INC$3,756,000
-59.4%
1,533,066
+2.6%
0.00%
-50.0%
COWN SellCOWEN INCcl a new$3,901,000
-39.0%
403,866
-0.4%
0.00%0.0%
CRWD NewCROWDSTRIKE HLDGS INCcl a$3,112,00055,898
+100.0%
0.00%
DDOG SellDATADOG INC$3,761,000
-6.3%
104,527
-1.6%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$4,336,000
-58.1%
105,317
-36.6%
0.00%
-50.0%
DLX BuyDELUXE CORP$4,318,000
-47.4%
166,531
+1.2%
0.00%
-33.3%
DNLI BuyDENALI THERAPEUTICS INC$4,963,000
+57.9%
283,438
+57.1%
0.00%
+100.0%
DKS SellDICKS SPORTING GOODS INC$3,351,000
-86.0%
157,610
-67.4%
0.00%
-77.8%
DHC SellDIVERSIFIED HEALTHCARE TRUSTreit usd.01$4,028,000
-60.9%
1,109,603
-2.6%
0.00%
-50.0%
RDY SellDR REDDYS LABS LTDadr$4,091,000
-20.5%
101,449
-20.0%
0.00%0.0%
EPR SellEPR PROPERTIESreit usd.01$4,727,000
-93.6%
195,195
-81.4%
0.00%
-92.9%
EGBN SellEAGLE BANCORP INC MD$4,614,000
-75.7%
152,737
-60.9%
0.00%
-71.4%
ERI BuyELDORADO RESORTS INC$3,891,000
-75.5%
270,254
+1.7%
0.00%
-66.7%
ESI SellELEMENT SOLUTIONS INC$4,625,000
-28.8%
553,254
-0.5%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$5,083,000
-30.1%
98,832
-16.0%
0.00%
-33.3%
WIRE SellENCORE WIRE CORP$4,143,000
-62.9%
98,666
-49.3%
0.00%
-50.0%
EPAC NewENERPAC TOOL GROUP CORP$4,191,000253,226
+100.0%
0.00%
ENIC SellENEL CHILE S.A.sponsored adr$3,439,000
-49.5%
1,035,761
-27.7%
0.00%
-33.3%
EBF BuyENNIS INC$4,203,000
+3.8%
223,772
+19.6%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$5,113,000
-40.5%
183,203
+2.9%
0.00%
-33.3%
EXTR SellEXTREME NETWORKS INC$4,444,000
-72.0%
1,438,279
-33.3%
0.00%
-66.7%
EXTN SellEXTERRAN CORP$3,203,000
-44.7%
667,173
-9.8%
0.00%0.0%
FNB BuyF N B CORP$5,059,000
-39.4%
686,496
+4.5%
0.00%
-33.3%
FOE BuyFERRO CORP$3,854,000
-36.6%
411,726
+0.4%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$3,276,000
-34.5%
101,014
+4.7%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$3,085,000
-34.8%
391,987
+71.5%
0.00%0.0%
FLR BuyFLUOR CORP NEW$3,377,000
-62.2%
488,726
+3.2%
0.00%
-33.3%
FOCS SellFOCUS FINL PARTNERS INC$4,919,000
-22.2%
213,788
-0.3%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$3,386,000
-1.3%
217,883
+104.6%
0.00%
+100.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$4,996,000
-35.3%
280,647
-17.4%
0.00%
-33.3%
GPS SellGAP INC$4,760,000
-70.3%
676,110
-25.5%
0.00%
-66.7%
GOOD BuyGLADSTONE COMMERCIAL CORPreit usd.001$3,638,000
-7.7%
253,331
+40.5%
0.00%
+100.0%
GMRE SellGLOBAL MED REIT INCreit$3,350,000
-34.1%
331,032
-13.9%
0.00%0.0%
GLUU BuyGLU MOBILE INC$3,539,000
+23.0%
562,739
+18.3%
0.00%
+100.0%
GORO BuyGOLD RESOURCE CORP$3,691,000
-36.6%
1,342,131
+27.8%
0.00%0.0%
GVA SellGRANITE CONSTR INC$3,653,000
-48.2%
240,629
-5.6%
0.00%
-33.3%
GEF SellGREIF INCcl a$3,540,000
-69.0%
113,863
-55.9%
0.00%
-50.0%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$3,309,000
-41.2%
122,830
+30.8%
0.00%0.0%
HNI BuyHNI CORP$4,567,000
-32.1%
181,313
+0.9%
0.00%
-33.3%
HCKT BuyHACKETT GROUP INC$4,798,000
-14.5%
377,200
+8.5%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$4,734,000
-81.3%
182,283
-81.4%
0.00%
-80.0%
HLIT SellHARMONIC INC$4,110,000
-26.7%
713,686
-0.7%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$3,783,000
+481.1%
144,702
+670.8%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$4,651,000
-7.6%
122,667
+12.6%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$4,614,000
-86.7%
2,813,263
-21.9%
0.00%
-84.6%
HP SellHELMERICH & PAYNE INC$4,795,000
-75.4%
306,353
-28.7%
0.00%
-71.4%
HRI SellHERC HLDGS INC$4,139,000
-62.2%
202,262
-9.5%
0.00%
-50.0%
HFWA BuyHERITAGE FINL CORP WASH$3,545,000
-15.9%
177,214
+19.0%
0.00%0.0%
HRTG SellHERITAGE INS HLDGS INC$4,258,000
-23.6%
397,530
-5.4%
0.00%0.0%
HTZGQ SellHERTZ GLOBAL HLDGS INC$3,685,000
-78.6%
596,270
-45.6%
0.00%
-71.4%
HOPE SellHOPE BANCORP INC$3,843,000
-49.8%
467,545
-9.2%
0.00%
-33.3%
HBNC SellHORIZON BANCORP INC$3,299,000
-50.0%
334,579
-3.7%
0.00%
-33.3%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$3,175,000
-25.0%
177,860
+5.3%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$4,484,000
+34.3%
1,315,006
+101.1%
0.00%
+100.0%
IBCP BuyINDEPENDENT BANK CORP MICH$4,853,000
-41.8%
377,092
+2.4%
0.00%
-33.3%
INFN BuyINFINERA CORP$4,393,000
-29.3%
828,742
+5.9%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$3,944,000
-5.8%
65,427
+16.0%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$4,134,000
+277.2%
555,677
+67.3%
0.00%
INGN BuyINOGEN INC$3,901,000
-18.0%
75,521
+8.5%
0.00%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$3,629,000
-58.7%
296,715
-50.5%
0.00%
-33.3%
IPAR BuyINTER PARFUMS INC$4,635,000
-35.3%
99,984
+1.4%
0.00%
-33.3%
IVC BuyINVACARE CORP$3,159,000
+150.3%
425,242
+203.8%
0.00%
IQ SellIQIYI INCsponsored ads$3,781,000
-22.7%
212,400
-8.4%
0.00%0.0%
IYR SellISHARES U.S. REAL ESTATE ETFu.s. real es etf$3,860,000
-93.2%
55,477
-91.0%
0.00%
-90.9%
IGRO  ISHARES TRintl div grwth$3,793,000
-25.2%
84,0000.0%0.00%0.0%
YY BuyJOYY INC$4,543,000
+6.4%
85,304
+5.4%
0.00%0.0%
JELD BuyJELD WEN HLDG INC$3,233,000
-53.5%
332,261
+11.9%
0.00%
-33.3%
JOUT BuyJOHNSON OUTDOORS INCcl a$3,905,000
-17.5%
62,279
+0.9%
0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$3,592,000
-43.4%
299,345
+2.9%
0.00%0.0%
KREF SellKKR REAL ESTATE FIN TR INC$4,087,000
-41.8%
272,290
-20.8%
0.00%
-33.3%
KAI SellKADANT INC$3,254,000
-40.7%
43,584
-16.4%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$4,676,000
-42.4%
67,487
-7.8%
0.00%
-33.3%
KRTX BuyKARUNA THERAPEUTICS INC$3,242,000
+91.3%
45,031
+100.2%
0.00%
+100.0%
KRNY BuyKEARNY FINL CORP MD$4,957,000
-22.1%
576,959
+25.5%
0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$3,293,000
-64.8%
276,501
-38.8%
0.00%
-50.0%
KOS BuyKOSMOS ENERGY LTD$4,658,000
-75.9%
5,198,841
+53.5%
0.00%
-71.4%
KURA BuyKURA ONCOLOGY INC$3,854,000
-8.9%
387,397
+25.9%
0.00%0.0%
LGIH SellLGI HOMES INC$4,356,000
-43.9%
96,480
-12.2%
0.00%
-33.3%
LKFN BuyLAKELAND FINL CORP$4,542,000
-24.2%
123,592
+0.9%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$3,463,000
-15.7%
138,971
+21.6%
0.00%0.0%
LNN BuyLINDSAY CORP$4,398,000
-2.9%
48,024
+1.7%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$4,985,000
-39.7%
893,466
+7.3%
0.00%
-33.3%
LTHM BuyLIVENT CORP$3,200,000
-36.7%
609,418
+3.1%
0.00%0.0%
LKNCY NewLUCKIN COFFEE INCsponsored ads$3,572,000131,400
+100.0%
0.00%
LMNX SellLUMINEX CORP DEL$4,822,000
-52.2%
175,157
-59.8%
0.00%
-50.0%
MBI SellMBIA INC$4,904,000
-23.3%
686,821
-0.1%
0.00%0.0%
MAC BuyMACERICH CO/THEreit usd.01$5,025,000
-47.2%
892,475
+152.6%
0.00%
-50.0%
MTRX SellMATRIX SVC CO$4,260,000
-63.6%
449,852
-12.0%
0.00%
-50.0%
MATW BuyMATTHEWS INTL CORPcl a$3,352,000
-31.8%
138,545
+7.6%
0.00%0.0%
MXL BuyMAXLINEAR INC$3,308,000
-43.7%
283,450
+2.4%
0.00%0.0%
MED BuyMEDIFAST INC$4,227,000
-17.4%
67,631
+44.8%
0.00%0.0%
MD BuyMEDNAX INC$4,785,000
-40.9%
411,084
+41.0%
0.00%
-33.3%
EBSB BuyMERIDIAN BANCORP INC MD$4,976,000
-43.3%
443,495
+1.5%
0.00%
-33.3%
MTOR SellMERITOR INC$3,731,000
-70.8%
281,591
-42.3%
0.00%
-60.0%
MLAB BuyMESA LABS INC$3,458,000
+73.4%
15,295
+91.3%
0.00%
+100.0%
MSTR BuyMICROSTRATEGY INCcl a new$4,548,000
-16.2%
38,510
+1.1%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$4,830,000
+22.2%
80,345
+29.2%
0.00%
+100.0%
MLR BuyMILLER INDS INC TENN$3,250,000
-8.0%
114,928
+20.8%
0.00%
+100.0%
MYE BuyMYERS INDS INC$4,848,000
+4.1%
450,935
+61.5%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$4,266,000
-46.3%
298,199
+2.3%
0.00%
-33.3%
NVEC BuyNVE CORP$3,649,000
-19.2%
70,134
+10.9%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$3,977,000
-15.3%
55,439
+2.0%
0.00%0.0%
NAV BuyNAVISTAR INTL CORP NEW$5,062,000
-36.9%
306,952
+10.8%
0.00%
-33.3%
NNI SellNELNET INCcl a$3,557,000
-49.3%
78,332
-35.0%
0.00%
-33.3%
NWS BuyNEWS CORP NEWcl b$3,560,000
-34.7%
395,985
+5.3%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$4,325,000
-85.5%
3,696,335
-17.1%
0.00%
-81.8%
NREF NewNEXPOINT REAL ESTATE FIN INC$3,191,000330,705
+100.0%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$4,525,000
-16.4%
433,474
+28.7%
0.00%0.0%
NVO SellNOVO-NORDISK A Sadr$4,262,000
+3.8%
70,801
-0.2%
0.00%0.0%
ODP SellOFFICE DEPOT INC$3,835,000
-44.5%
2,338,172
-7.3%
0.00%
-33.3%
OLN SellOLIN CORP$4,517,000
-86.4%
387,060
-79.9%
0.00%
-84.6%
OOMA BuyOOMA INC$3,152,000
+22.4%
264,250
+35.8%
0.00%
+100.0%
OPK BuyOPKO HEALTH INC$4,505,000
+26.9%
3,361,979
+39.2%
0.00%
+100.0%
OMI BuyOWENS & MINOR INC NEW$3,217,000
+119.7%
351,570
+24.2%
0.00%
+100.0%
PJT SellPJT PARTNERS INC$4,604,000
-8.6%
106,117
-5.0%
0.00%0.0%
PPD NewPPD INC$4,263,000239,366
+100.0%
0.00%
PRK SellPARK NATL CORP$4,238,000
-29.5%
54,590
-7.0%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$3,201,000
-73.1%
1,362,060
+20.2%
0.00%
-60.0%
PGC BuyPEAPACK GLADSTONE FINL CORP$3,094,000
-24.7%
172,383
+29.6%
0.00%0.0%
PNTG SellPENNANT GROUP INC$5,087,000
-73.9%
359,249
-39.0%
0.00%
-71.4%
PMT BuyPENNYMAC MTG INVT TR$4,159,000
-45.2%
391,559
+15.1%
0.00%
-33.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$3,150,000
-71.8%
112,480
-49.5%
0.00%
-50.0%
PHR BuyPHREESIA INC$4,838,000
+592.1%
230,018
+777.2%
0.00%
PLUG SellPLUG POWER INC$4,197,000
+4.5%
1,185,742
-6.7%
0.00%0.0%
POWL SellPOWELL INDS INC$3,264,000
-53.3%
127,160
-10.9%
0.00%
-33.3%
PRIM SellPRIMORIS SVCS CORP$4,113,000
-29.7%
258,662
-1.7%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$3,481,000
+5.3%
915,934
+41.0%
0.00%
+100.0%
PGNY BuyPROGYNY INC$3,098,000
+280.1%
146,181
+392.4%
0.00%
PFS SellPROVIDENT FINL SVCS INC$5,040,000
-49.8%
391,956
-3.8%
0.00%
-50.0%
PBYI SellPUMA BIOTECHNOLOGY INC$4,047,000
-63.9%
479,528
-62.5%
0.00%
-50.0%
QCRH SellQCR HOLDINGS INC$4,296,000
-42.3%
158,701
-6.4%
0.00%
-33.3%
QTRX BuyQUANTERIX CORP$3,721,000
+42.3%
202,547
+83.0%
0.00%
+100.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$4,507,000
-26.9%
693,417
+10.9%
0.00%0.0%
RAVN BuyRAVEN INDS INC$3,297,000
-36.3%
155,306
+3.5%
0.00%0.0%
RRR SellRED ROCK RESORTS INCcl a$3,835,000
-85.8%
448,533
-60.3%
0.00%
-80.0%
RWT BuyREDWOOD TR INC$3,286,000
-59.7%
649,462
+31.8%
0.00%
-33.3%
RGNX BuyREGENXBIO INC$4,521,000
-20.2%
139,635
+1.0%
0.00%0.0%
QSR SellRESTAURANT BRANDS INTL INC$3,370,000
-87.4%
84,188
-79.9%
0.00%
-80.0%
RIO NewRIO TINTO PLCsponsored adr$4,772,000104,746
+100.0%
0.00%
RAD BuyRITE AID CORP$4,444,000
+6.0%
296,299
+9.3%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$4,168,000
+66.6%
298,777
+171.7%
0.00%
+100.0%
RUBI BuyRUBICON PROJ INC$4,680,000
-3.3%
843,374
+42.2%
0.00%0.0%
R BuyRYDER SYS INC$3,383,000
-45.2%
127,938
+12.6%
0.00%0.0%
STBA BuyS & T BANCORP INC$4,256,000
-25.6%
155,770
+9.6%
0.00%0.0%
FLOW SellSPX FLOW INC$4,824,000
-79.7%
169,735
-65.2%
0.00%
-77.8%
SBH BuySALLY BEAUTY HLDGS INC$4,141,000
-54.0%
512,539
+4.0%
0.00%
-33.3%
SGMO SellSANGAMO THERAPEUTICS INC$4,314,000
-33.3%
677,266
-12.4%
0.00%0.0%
SAP SellSAP SEspon adr$4,086,000
-41.8%
36,974
-29.5%
0.00%
-33.3%
SCHN BuySCHNITZER STL INDScl a$3,910,000
-37.8%
299,878
+3.4%
0.00%0.0%
SWM BuySCHWEITZER MAUDUIT INTL INC$3,963,000
-23.0%
142,444
+16.1%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORP$3,303,000
-83.7%
340,499
-55.1%
0.00%
-75.0%
SCU SellSCULPTOR CAP MGMT$3,360,000
-69.1%
248,103
-49.6%
0.00%
-50.0%
SEB BuySEABOARD CORP$4,101,000
+168.7%
1,458
+306.1%
0.00%
+100.0%
SBCF BuySEACOAST BKG CORP FLA$3,814,000
-34.1%
208,309
+10.0%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$4,825,000
-59.0%
300,043
-14.9%
0.00%
-50.0%
SAH SellSONIC AUTOMOTIVE INCcl a$4,466,000
-58.7%
336,310
-3.5%
0.00%
-50.0%
SBSI BuySOUTHSIDE BANCSHARES INC$3,903,000
-10.6%
128,453
+9.2%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$4,856,000
-7.9%
116,792
+17.9%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$4,284,000
-22.7%
148,083
+9.7%
0.00%0.0%
SRI BuySTONERIDGE INC$4,040,000
-38.8%
241,199
+7.2%
0.00%
-33.3%
RGR SellSTURM RUGER & CO INC$3,849,000
+7.2%
75,595
-1.0%
0.00%
+100.0%
RUN BuySUNRUN INC$4,952,000
-23.1%
490,293
+5.2%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$4,039,000
+21.4%
77,234
+13.0%
0.00%
+100.0%
TNC BuyTENNANT CO$4,494,000
-19.5%
77,551
+8.2%
0.00%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$3,155,000
-58.2%
142,306
+7.0%
0.00%
-33.3%
THR SellTHERMON GROUP HLDGS INC$4,876,000
-50.6%
323,594
-12.1%
0.00%
-50.0%
DDD Sell3 D SYS CORP DEL$3,602,000
-12.0%
467,069
-0.2%
0.00%0.0%
TIVO BuyTIVO CORP$4,572,000
-13.8%
645,756
+3.3%
0.00%0.0%
TD SellTORONTO DOMINION BK ONT$4,444,000
-25.1%
104,833
-0.8%
0.00%0.0%
TTE BuyTOTAL S.A.sponsored ads$3,845,000
-32.3%
103,259
+0.5%
0.00%0.0%
TCDA BuyTRICIDA INC$4,904,000
-28.4%
222,902
+22.9%
0.00%
-33.3%
TRN BuyTRINITY INDS INC$3,519,000
-26.5%
219,012
+1.3%
0.00%0.0%
GTS SellTRIPLE S MGMT CORPcl b$4,521,000
-46.2%
320,586
-29.4%
0.00%
-33.3%
TRST BuyTRUSTCO BK CORP N Y$3,149,000
-35.4%
582,014
+3.4%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$3,903,000
-38.2%
56,562
+2.5%
0.00%0.0%
UI SellUBIQUITI INC$4,531,000
-80.7%
32,003
-74.2%
0.00%
-77.8%
UAA SellUNDER ARMOUR INCcl a$4,492,000
-96.9%
487,803
-92.7%
0.00%
-96.3%
UIS SellUNISYS CORP$4,408,000
-21.3%
356,905
-24.4%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$4,427,000
-17.1%
482,303
-20.9%
0.00%0.0%
X BuyUNITED STATES STL CORP NEW$4,063,000
-42.6%
643,893
+3.8%
0.00%
-33.3%
UVV SellUNIVERSAL CORP VA$4,203,000
-30.2%
95,058
-10.0%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$4,488,000
+4.0%
56,266
+5.1%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$3,734,000
-60.5%
228,783
-35.2%
0.00%
-50.0%
UE SellURBAN EDGE PROPERTIESreit usd.01$4,423,000
-70.4%
502,000
-35.5%
0.00%
-66.7%
VGR BuyVECTOR GROUP LTD$4,290,000
-28.2%
455,434
+2.1%
0.00%0.0%
VICR SellVICOR CORP$3,587,000
-5.4%
80,523
-0.8%
0.00%
+100.0%
VSTO BuyVISTA OUTDOOR INC$4,167,000
+79.5%
473,516
+52.6%
0.00%
+100.0%
VYGR SellVOYAGER THERAPEUTICS INC$3,795,000
-34.4%
414,749
-0.1%
0.00%0.0%
WLK SellWESTLAKE CHEM CORP$3,418,000
-88.4%
89,548
-78.7%
0.00%
-81.8%
WGO BuyWINNEBAGO INDS INC$3,535,000
-46.1%
127,112
+2.7%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$5,124,000
-54.5%
337,079
+1.0%
0.00%
-50.0%
WOR SellWORTHINGTON INDS INC$4,136,000
-46.8%
157,580
-14.5%
0.00%
-33.3%
YEXT BuyYEXT INC$4,126,000
-25.7%
404,934
+5.2%
0.00%0.0%
ZLAB NewZAI LAB LTDadr$3,248,00063,100
+100.0%
0.00%
ZUO BuyZUORA INC$4,765,000
-42.4%
591,993
+2.6%
0.00%
-33.3%
ENDP BuyENDO INTL PLC$4,293,000
-15.2%
1,160,407
+7.4%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$3,482,000
+50.7%
471,789
+180.8%
0.00%
+100.0%
ICLR SellICON PLC$3,865,000
-41.4%
28,422
-25.7%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$4,120,000
+907.3%
266,187
+620.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$3,356,000
+24.7%
740,840
+35.4%
0.00%
+100.0%
STX BuySEAGATE TECHNOLOGY PLC$3,236,000
-7.6%
66,311
+12.7%
0.00%
+100.0%
SINA SellSINA CORPord$4,408,000
-20.6%
138,467
-0.4%
0.00%0.0%
GLNG SellGOLAR LNG LTD$3,150,000
-75.1%
405,507
-54.4%
0.00%
-60.0%
KRNT SellKORNIT DIGITAL LTD$5,081,000
-58.2%
204,160
-42.5%
0.00%
-60.0%
SSYS BuySTRATASYS LTD$3,395,000
-17.0%
212,867
+5.2%
0.00%0.0%
URGN NewUROGEN PHARMA LTD$4,831,000270,833
+100.0%
0.00%
LPG SellDORIAN LPG LTD$3,380,000
-81.5%
388,064
-67.1%
0.00%
-71.4%
INSW BuyINTERNATIONAL SEAWAYS INC$3,833,000
+8.3%
160,447
+34.9%
0.00%
+100.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$1,631,000
-31.4%
88,765
+66.8%
0.00%0.0%
TRC BuyTEJON RANCH CO$1,309,000
-9.3%
93,093
+3.1%
0.00%0.0%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$1,323,000
+18.8%
252,466
+23.7%
0.00%
CPS BuyCOOPER STD HLDGS INC$1,503,000
-68.5%
146,317
+1.7%
0.00%
-50.0%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$1,329,000
-7.0%
144,100
+14.5%
0.00%0.0%
PGEN NewPRECIGEN INC$1,648,000484,885
+100.0%
0.00%
CLR SellCONTINENTAL RES INC$1,407,000
-93.0%
184,268
-68.4%
0.00%
-87.5%
DTIL BuyPRECISION BIOSCIENCES INC$1,118,000
-45.8%
185,252
+24.7%
0.00%0.0%
VMO  INVESCO MUN OPPORTUNITY TR$1,133,000
-4.5%
88,5720.0%0.00%
HAFC BuyHANMI FINL CORP$2,399,000
-44.1%
221,117
+3.0%
0.00%
-50.0%
ROAD BuyCONSTRUCTION PARTNERS INC$1,474,000
+10.5%
87,300
+10.4%
0.00%0.0%
CNST BuyCONSTELLATION PHARMCETICLS I$2,703,000
-18.6%
85,997
+22.0%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LD CO$1,278,000
-46.8%
28,203
-29.1%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$1,494,000
-39.6%
70,573
+4.1%
0.00%0.0%
TEN BuyTENNECO INC$1,468,000
-63.8%
407,732
+31.6%
0.00%
-50.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$1,415,000
-5.4%
140,700
+10.4%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,405,000
+34.3%
308,792
+14.5%
0.00%
RST SellROSETTA STONE INC$1,647,000
-26.6%
117,471
-5.1%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$2,830,000
-32.8%
252,920
+1.8%
0.00%
-50.0%
OII SellOCEANEERING INTL INC$1,348,000
-89.9%
458,542
-48.8%
0.00%
-80.0%
NXTC SellNEXTCURE INC$3,035,000
-34.9%
81,863
-1.1%
0.00%
-50.0%
OPB SellOPUS BK IRVINE CALIF$2,666,000
-33.1%
153,865
-0.1%
0.00%
-50.0%
NVAX BuyNOVAVAX INC$2,574,000
+689.6%
189,510
+131.1%
0.00%
PARR SellPAR PACIFIC HOLDINGS INC$2,385,000
-80.8%
335,962
-37.0%
0.00%
-80.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$2,662,000
-94.2%
780,700
-71.4%
0.00%
-94.1%
OPCH NewOPTION CARE HEALTH INC$1,405,000148,301
+100.0%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$2,965,000
+19.7%
133,276
+42.0%
0.00%0.0%
MBIN SellMERCHANTS BANCORP IND$1,041,000
-28.1%
68,569
-6.7%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$2,430,000
-30.4%
76,411
+2.0%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$1,523,000
+3.3%
8,850
+74.6%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$1,102,000
-50.5%
207,148
+10.0%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$1,177,000
-32.4%
49,615
+0.5%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$1,949,000
-38.5%
1,838,354
+40.3%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$2,320,000
-30.7%
51,004
+0.5%
0.00%0.0%
REAL BuyTHE REALREAL INC$1,372,000
-1.2%
195,752
+165.8%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$2,023,000
-27.8%
116,564
+4.3%
0.00%0.0%
HCI SellHCI GROUP INC$1,064,000
-12.4%
26,437
-0.5%
0.00%
FFWM BuyFIRST FNDTN INC$2,832,000
-36.0%
277,084
+8.9%
0.00%
-50.0%
PRMW NewPrimo Water Corp$1,489,000164,104
+100.0%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$1,183,000
-35.8%
75,476
-5.6%
0.00%0.0%
COHU BuyCOHU INC$1,930,000
-45.3%
155,923
+0.9%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$1,814,000
-32.7%
298,358
+18.0%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$2,473,000
-30.2%
194,900
+24.3%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$2,086,000
-20.2%
61,862
+8.2%
0.00%0.0%
CDXS SellCODEXIS INC$2,255,000
-30.2%
202,068
-0.0%
0.00%0.0%
ORBC BuyORBCOMM INC$1,487,000
-36.6%
609,567
+9.4%
0.00%0.0%
SM SellSM ENERGY CO$1,269,000
-94.1%
1,039,497
-45.6%
0.00%
-87.5%
SPY SellSPDR S&P 500 ETF TRtr unit$2,062,000
-64.1%
8,000
-55.2%
0.00%
-50.0%
TITN SellTITAN MACHY INC$1,293,000
-58.9%
148,780
-30.1%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$1,578,000
-18.2%
67,715
+8.9%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$1,837,000
-68.5%
292,066
+1.8%
0.00%
-50.0%
HEES SellH & E EQUIPMENT SERVICES INC$2,887,000
-69.7%
196,700
-31.1%
0.00%
-75.0%
ODT SellODONATE THERAPEUTICS INC$1,248,000
-22.0%
45,207
-8.4%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$2,212,000
-37.5%
347,908
+2.5%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$2,644,000
+11.1%
73,532
+5.5%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$1,880,000
-44.6%
69,921
-0.1%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$2,965,000
+21.7%
135,936
+19.1%
0.00%0.0%
MDP SellMEREDITH CORP$1,973,000
-89.9%
161,510
-73.1%
0.00%
-85.7%
MRSN BuyMERSANA THERAPEUTICS INC$1,127,000
+41.4%
193,283
+39.0%
0.00%
DNOW BuyNOW INC$2,401,000
-53.4%
465,305
+1.5%
0.00%
-50.0%
FBMS BuyFIRST BANCSHARES INC MS$1,119,000
-38.0%
58,706
+15.6%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$1,537,000
-53.1%
75,917
-12.4%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$1,417,000
+32.8%
20,011
+65.8%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$1,688,000
-17.5%
112,816
+32.3%
0.00%0.0%
TBIO BuyTRANSLATE BIO INC$1,381,000
+44.2%
138,522
+17.7%
0.00%
GES BuyGUESS INC$1,484,000
-66.6%
219,145
+10.3%
0.00%
-50.0%
FISI BuyFINANCIAL INSTNS INC$1,932,000
-38.8%
106,558
+8.4%
0.00%0.0%
CIA SellCITIZENS INCcl a$1,275,000
-3.6%
195,502
-0.2%
0.00%0.0%
CTRN SellCITI TRENDS INC$1,444,000
-69.7%
162,167
-21.2%
0.00%
-50.0%
JOBS Buy51JOB INCsponsored ads$2,573,000
-23.7%
41,908
+5.5%
0.00%0.0%
TILE SellINTERFACE INC$2,698,000
-63.2%
356,962
-19.2%
0.00%
-66.7%
TG BuyTREDEGAR CORP$1,613,000
-25.5%
103,205
+6.6%
0.00%0.0%
PATK SellPATRICK INDS INC$2,615,000
-49.7%
92,854
-6.3%
0.00%
-50.0%
PUMP SellPROPETRO HLDG CORP$1,355,000
-92.9%
541,889
-68.0%
0.00%
-85.7%
FNHC BuyFEDNAT HLDG CO$1,173,000
+7.6%
102,217
+56.0%
0.00%
INS BuyINTELLIGENT SYS CORP NEW$3,048,000
-12.4%
89,690
+3.0%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$2,373,000
-47.5%
108,594
-1.5%
0.00%
-50.0%
IX BuyORIX CORPsponsored adr$2,882,000
-28.4%
48,773
+1.1%
0.00%
-50.0%
CMRX SellCHIMERIX INC$1,112,000
-43.0%
772,108
-19.7%
0.00%0.0%
FMNB SellFARMERS NATIONAL BANC CORP$1,157,000
-29.3%
99,436
-0.8%
0.00%0.0%
MUR SellMURPHY OIL CORP$2,097,000
-83.7%
342,026
-28.9%
0.00%
-80.0%
MCB SellMETROPOLITAN BK HLDG CORP$1,277,000
-45.2%
47,404
-1.8%
0.00%0.0%
JOE BuyST JOE CO$2,685,000
-13.7%
160,001
+1.9%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$1,842,000
-62.2%
190,403
+2.2%
0.00%
-50.0%
TBK BuyTRIUMPH BANCORP INC$2,557,000
-26.0%
98,354
+8.2%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$1,555,000
-95.9%
229,990
-84.8%
0.00%
-92.9%
CHMA BuyCHIASMA INC$1,284,000
-25.7%
351,912
+1.0%
0.00%0.0%
FMAO BuyFARMERS & MERCHANTS BANCORP$1,073,000
-10.5%
41,412
+4.1%
0.00%
TBI SellTRUEBLUE INC$1,785,000
-55.8%
139,931
-16.7%
0.00%
-50.0%
NDLS BuyNOODLES & CO$1,791,000
+258.2%
380,204
+321.4%
0.00%
GGAL BuyGRUPO FINANCIERO GALICIA S.Asponsored adr$1,108,000
-56.4%
157,200
+0.4%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$1,714,000
+9.9%
129,382
+78.3%
0.00%0.0%
 CHENIERE ENERGY INCnote 4.250% 3/1$1,187,000
-43.6%
26,370,0000.0%0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$1,045,000
-85.1%
250,493
-41.6%
0.00%
-66.7%
TCX SellTUCOWS INC$1,783,000
-22.6%
36,957
-0.9%
0.00%0.0%
MTW SellMANITOWOC CO INC$1,459,000
-95.0%
171,613
-89.6%
0.00%
-90.9%
MTDR SellMATADOR RES CO$1,181,000
-97.4%
475,841
-81.2%
0.00%
-94.1%
CHEF BuyCHEFS WHSE INC$1,865,000
-72.3%
185,216
+4.9%
0.00%
-66.7%
TPC BuyTUTOR PERINI CORP$1,141,000
-43.7%
169,855
+7.8%
0.00%0.0%
FB NewFACEBOOK INCcall$1,668,00010,000
+100.0%
0.00%
FRPH SellFRP HLDGS INC$1,202,000
-14.1%
27,944
-0.6%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$2,992,000
-56.1%
175,175
-0.2%
0.00%
-66.7%
KIDS SellORTHOPEDIATRICS CORP$1,667,000
-21.1%
42,042
-6.5%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$2,886,000
-24.3%
270,291
+11.1%
0.00%0.0%
GRFS SellGRIFOLS S Asp adr rep b nvt$1,723,000
-13.7%
85,527
-0.2%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUSTreit usd.01$1,893,000
-62.6%
318,474
+15.3%
0.00%
-50.0%
GFF SellGRIFFON CORP$2,686,000
-56.4%
212,278
-29.9%
0.00%
-50.0%
CCF BuyCHASE CORP$2,329,000
-29.4%
28,302
+1.6%
0.00%0.0%
FBK SellFB FINL CORP$1,227,000
-50.4%
62,212
-0.4%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$1,493,000
-22.3%
205,639
-3.3%
0.00%0.0%
CEVA SellCEVA INC$2,285,000
-17.9%
91,635
-11.2%
0.00%0.0%
SCSC SellSCANSOURCE INC$2,139,000
-48.2%
99,999
-10.6%
0.00%
-50.0%
CRNC SellCERENCE INC$1,859,000
-71.4%
120,726
-58.0%
0.00%
-50.0%
GEFB BuyGREIF INCcl b$1,497,000
-9.2%
37,364
+17.3%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$1,859,000
-3.3%
48,787
+25.9%
0.00%0.0%
FFG BuyFBL FINL GROUP INCcl a$1,831,000
-18.7%
39,223
+2.6%
0.00%0.0%
BTU SellPEABODY ENERGY CORP NEW$2,506,000
-69.2%
863,982
-3.3%
0.00%
-66.7%
CENX SellCENTURY ALUM CO$1,351,000
-51.9%
373,425
-0.2%
0.00%0.0%
UMH BuyUMH PROPERTIES INCreit usd.1$2,549,000
+7.5%
169,027
+10.3%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$3,022,000
-77.8%
52,316
-69.8%
0.00%
-80.0%
LORL SellLORAL SPACE & COMMUNICATNS I$1,509,000
-57.1%
92,886
-14.7%
0.00%0.0%
MOV BuyMOVADO GROUP INC$1,124,000
-45.2%
95,088
+0.8%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$2,783,000
-37.2%
667,342
+2.7%
0.00%
-50.0%
SLCA BuyU S SILICA HLDGS INC$1,232,000
-57.7%
684,028
+44.4%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$1,203,000
+113.3%
99,355
+132.5%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$1,347,000
-59.5%
77,022
-32.9%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$1,073,000
-30.6%
39,014
-21.6%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$2,945,000
-67.6%
213,443
-44.8%
0.00%
-66.7%
SDGR NewSCHRODINGER INC$2,573,00059,662
+100.0%
0.00%
IMKTA BuyINGLES MKTS INCcl a$2,010,000
-22.8%
55,580
+1.4%
0.00%0.0%
KALA BuyKALA PHARMACEUTICALS INC$1,585,000
+144.6%
180,334
+2.7%
0.00%
LCI SellLANNET INC$1,131,000
-21.2%
162,662
-0.0%
0.00%0.0%
UFI BuyUNIFI INC$1,064,000
-53.6%
92,103
+1.4%
0.00%0.0%
PRPL NewPURPLE INNOVATION INC$1,750,000308,214
+100.0%
0.00%
UL BuyUNILEVER PLCspon adr new$3,052,000
-11.0%
60,350
+0.6%
0.00%0.0%
CVM SellCEL SCI CORP$1,579,000
+10.6%
136,817
-12.3%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$2,637,000
-29.8%
97,312
-3.6%
0.00%0.0%
MORF NewMORPHIC HLDG INC$1,120,00076,300
+100.0%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$1,896,000
-46.6%
251,479
+11.3%
0.00%0.0%
QADA BuyQAD INCcl a$2,041,000
-12.4%
51,099
+11.6%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TRUST INC Areit usd.01$2,717,000
-36.4%
376,257
+0.9%
0.00%
-50.0%
LE BuyLANDS END INC NEW$2,374,000
-43.8%
444,652
+76.9%
0.00%
-50.0%
UFCS BuyUNITED FIRE GROUP INC$2,918,000
-24.4%
89,484
+1.3%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP$2,002,000
-26.8%
216,680
-0.1%
0.00%0.0%
GBX SellGREENBRIER COS INC$2,256,000
-70.9%
127,200
-46.8%
0.00%
-66.7%
CPRX SellCATALYST PHARMACEUTICALS INC$1,538,000
-80.9%
399,418
-81.4%
0.00%
-66.7%
NCMI BuyNATIONAL CINEMEDIA INC$1,175,000
-40.4%
360,209
+33.0%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$2,033,000
-47.3%
75,396
-15.7%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$1,977,000
-39.3%
67,472
-24.9%
0.00%0.0%
EVH SellEVOLENT HEALTH INCcl a$2,102,000
-42.3%
387,070
-3.9%
0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INC$1,922,000
-51.3%
64,465
-43.8%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$2,288,000
-22.2%
41,914
+5.3%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC ILL$1,154,000
-63.5%
167,086
-28.8%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$2,471,000
-38.3%
70,284
+1.3%
0.00%
-50.0%
SEAS SellSEAWORLD ENTMT INC$2,528,000
-66.9%
229,389
-4.7%
0.00%
-66.7%
SCWX BuySECUREWORKS CORPcl a$1,115,000
+113.2%
96,870
+208.4%
0.00%
GPRE SellGREEN PLAINS INC$1,741,000
-87.8%
359,000
-61.2%
0.00%
-80.0%
MSGN BuyMSG NETWORK INCcl a$1,995,000
-40.6%
195,596
+1.3%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$1,707,000
+8.0%
212,034
+54.0%
0.00%0.0%
CARS SellCARS COM INC$1,197,000
-78.8%
278,529
-39.8%
0.00%
-50.0%
GSBC BuyGREAT SOUTHN BANCORP INC$2,312,000
-33.5%
57,232
+4.2%
0.00%0.0%
EVER BuyEVERQUOTE INC$2,912,000
+289.8%
110,957
+410.1%
0.00%
CARO SellCAROLINA FINL CORP NEW$2,574,000
-42.0%
99,494
-3.1%
0.00%
-50.0%
CARA SellCARA THERAPEUTICS INC$2,229,000
-18.1%
168,708
-0.2%
0.00%0.0%
EVRI SellEVERI HLDGS INC$2,720,000
-90.8%
824,309
-62.7%
0.00%
-90.9%
EB BuyEVENTBRITE INC$1,095,000
-62.6%
149,935
+3.4%
0.00%0.0%
MRC BuyMRC GLOBAL INC$2,752,000
-66.9%
646,041
+6.1%
0.00%
-66.7%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$1,132,000
-34.9%
86,407
-5.7%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP$2,439,000
-67.1%
580,632
-38.0%
0.00%
-66.7%
GPMT BuyGRANITE PT MTG TR INC$1,239,000
-71.6%
244,282
+3.1%
0.00%
-50.0%
SENEA SellSENECA FOODS CORP NEWcl a$1,081,000
-6.5%
27,182
-4.1%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$2,871,000
-52.8%
504,610
+22.4%
0.00%
-50.0%
UPWK BuyUPWORK INC$2,407,000
-31.6%
373,095
+13.2%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$2,436,000
+10.6%
241,662
+87.3%
0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$2,403,000
-48.3%
168,765
+0.8%
0.00%
-50.0%
OXM SellOXFORD INDS INC$2,577,000
-52.0%
71,078
-0.2%
0.00%
-50.0%
UBA BuyURSTADT BIDDLE PPTYS INCreit usd.01$1,870,000
-42.3%
132,635
+1.7%
0.00%0.0%
BuyUS ECOLOGY INC$2,998,000
-42.8%
98,617
+9.0%
0.00%
-50.0%
UTMD BuyUTAH MED PRODS INC$1,268,000
+74.4%
13,490
+100.2%
0.00%
CAC SellCAMDEN NATL CORP$3,041,000
-35.9%
96,696
-6.1%
0.00%
-50.0%
MCS SellMARCUS CORP$2,193,000
-61.3%
178,022
-0.1%
0.00%
-50.0%
SRG BuySERITAGE GROWTH PPTYScl a$1,276,000
-77.1%
140,113
+0.9%
0.00%
-50.0%
MTSC SellMTS SYS CORP$1,838,000
-78.5%
81,696
-54.0%
0.00%
-66.7%
SVC BuySERVICE PROPERTIES TRUSTreit usd.01$2,846,000
-74.1%
527,144
+16.6%
0.00%
-75.0%
ETH BuyETHAN ALLEN INTERIORS INC$2,152,000
-8.8%
210,626
+70.1%
0.00%0.0%
CPE SellCALLON PETE CO DEL$1,716,000
-92.4%
3,130,076
-32.8%
0.00%
-88.9%
CALX BuyCALIX INC$1,256,000
-10.6%
177,475
+1.1%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$1,978,000
+39.4%
445,428
+79.2%
0.00%0.0%
CAL BuyCALERES INC$1,817,000
-74.3%
349,534
+17.3%
0.00%
-66.7%
GOSS BuyGOSSAMER BIO INC$1,965,000
-29.5%
193,621
+8.6%
0.00%0.0%
VEA  VANGUARD TAX MANAGED INTL FDftse dev mkt etf$2,501,000
-24.3%
75,0000.0%0.00%0.0%
GRC BuyGORMAN RUPP CO$2,868,000
-14.1%
91,908
+3.2%
0.00%0.0%
QNST SellQUINSTREET INC$2,090,000
-48.9%
259,618
-2.8%
0.00%
-50.0%
VAPO BuyVAPOTHERM INC$1,211,000
+108.1%
64,320
+34.3%
0.00%
CDZI SellCADIZ INC$1,501,000
-5.2%
128,596
-10.6%
0.00%0.0%
WHD SellCACTUS INCcl a$3,037,000
-75.3%
261,787
-27.0%
0.00%
-80.0%
LFVN BuyLIFEVANTAGE CORP$1,059,000
-29.1%
102,795
+7.4%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$1,468,000
-82.7%
815,939
-29.2%
0.00%
-66.7%
VECO BuyVEECO INSTRS INC DEL$2,061,000
-27.0%
215,352
+12.0%
0.00%0.0%
CVI BuyCVR ENERGY INC$1,845,000
-58.7%
111,638
+1.1%
0.00%
-50.0%
EQBK BuyEQUITY BANCSHARES INC$1,604,000
-41.7%
92,985
+4.3%
0.00%0.0%
CCNE SellCNB FINL CORP PA$1,078,000
-42.5%
57,154
-0.3%
0.00%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$2,899,000
-68.2%
576,481
-15.4%
0.00%
-66.7%
SWAV BuySHOCKWAVE MED INC$2,965,000
-23.1%
89,376
+1.8%
0.00%0.0%
SHOP SellSHOPIFY INCcl a$1,908,000
-98.4%
4,577
-98.4%
0.00%
-97.8%
GPRO SellGOPRO INCcl a$1,367,000
-73.8%
521,469
-56.6%
0.00%
-50.0%
SSTI BuySHOTSPOTTER INC$1,106,000
+43.1%
40,242
+32.8%
0.00%
SSTK BuySHUTTERSTOCK INC$2,764,000
-24.2%
85,944
+1.0%
0.00%0.0%
SIBN BuySI BONE INC$1,406,000
-28.7%
117,683
+28.3%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DEL$2,905,000
-18.7%
112,510
+37.8%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$2,368,000
+30.6%
53,046
+24.0%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$2,781,000
-60.6%
125,544
-38.3%
0.00%
-66.7%
CBTX BuyCBTX INC$1,353,000
-39.5%
76,098
+5.9%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$1,164,000
+8.9%
243,393
+8.7%
0.00%
VBTX SellVERITEX HLDGS INC$2,753,000
-52.5%
197,052
-0.9%
0.00%
-50.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,370,000
-10.7%
675,156
+15.3%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP$1,107,000
-21.6%
27,855
-0.7%
0.00%0.0%
BY BuyBYLINE BANCORP INC$1,493,000
-33.7%
144,065
+25.1%
0.00%0.0%
CNXN BuyPC CONNECTION INC$2,475,000
-6.1%
60,049
+13.1%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP$1,161,000
-31.8%
59,904
+6.0%
0.00%0.0%
VRS SellVERSO CORPcl a$1,941,000
-54.0%
172,103
-26.4%
0.00%
-50.0%
BKE BuyBUCKLE INC$1,533,000
-48.7%
111,802
+1.2%
0.00%0.0%
VVI BuyVIAD CORP$2,102,000
-68.5%
98,988
+0.0%
0.00%
-66.7%
BMTC SellBRYN MAWR BK CORP$2,947,000
-42.5%
103,833
-16.5%
0.00%
-50.0%
BPR SellBROOKFIELD PROPERTY REIT I Areit usd.01$2,676,000
-86.8%
315,257
-71.3%
0.00%
-87.5%
STAR SellISTAR INC$2,903,000
-56.7%
273,579
-40.8%
0.00%
-66.7%
GOGO BuyGOGO INC$1,035,000
-33.3%
488,011
+101.1%
0.00%0.0%
EAT BuyBRINKER INTL INC$2,106,000
-67.9%
175,331
+12.4%
0.00%
-50.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$2,026,000
-59.7%
1,184,640
+9.3%
0.00%
-50.0%
OIBRC  OI SAsponsored adr ne$1,491,000
-52.9%
3,396,3320.0%0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$1,078,000
+261.7%
19,196
+145.5%
0.00%
VKTX SellVIKING THERAPEUTICS INC$1,191,000
-41.8%
254,426
-0.2%
0.00%0.0%
PCSB BuyPCSB FINL CORP$1,361,000
-6.9%
97,305
+34.7%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$1,832,000
+45.6%
52,469
+21.2%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$1,640,000
-31.4%
148,278
+4.6%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$1,257,000
+779.0%
36,704
+223.7%
0.00%
VHC BuyVIRNETX HLDG CORP$1,323,000
+56.0%
241,708
+8.2%
0.00%
BCOV BuyBRIGHTCOVE INC$1,809,000
-10.8%
259,518
+11.1%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$2,308,000
-12.6%
54,130
+4.6%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$2,047,000
-45.0%
51,056
-19.1%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$2,068,000
-60.7%
27,168
-37.1%
0.00%
-50.0%
BDGE BuyBRIDGE BANCORP INC$1,616,000
-35.8%
76,358
+1.7%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC$2,165,000
-48.6%
107,814
-12.9%
0.00%
-50.0%
ERII SellENERGY RECOVERY INC$1,083,000
-24.2%
145,529
-0.2%
0.00%0.0%
IDT BuyIDT CORPcl b new$1,715,000
-2.4%
316,420
+29.8%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$1,329,000
-5.5%
116,600
-7.0%
0.00%0.0%
VSLR BuyVIVINT SOLAR INC$1,150,000
+9.3%
263,218
+81.7%
0.00%
PDCE BuyPDC ENERGY INC$2,615,000
-71.3%
420,980
+21.0%
0.00%
-66.7%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$2,445,000
-35.7%
341,978
+8.2%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$2,957,000
-15.4%
252,320
+21.9%
0.00%0.0%
BOOT SellBOOT BARN HLDGS INC$2,003,000
-74.4%
154,833
-12.0%
0.00%
-66.7%
EFC SellELLINGTON FINANCIAL INC$2,272,000
-75.4%
397,969
-21.0%
0.00%
-75.0%
PETS BuyPETMED EXPRESS INC$2,242,000
+24.4%
77,874
+1.7%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$1,145,000
-36.4%
54,688
+10.1%
0.00%0.0%
DSM  BNY MELLON STRATEGIC MUN BD$1,475,000
-10.3%
205,7850.0%0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$2,536,000
-43.6%
655,335
-18.8%
0.00%
-50.0%
ETNB New89BIO INC$1,102,00043,630
+100.0%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REIreit usd.01$2,848,000
-45.8%
511,335
+17.2%
0.00%
-50.0%
GABC BuyGERMAN AMERN BANCORP INC$2,597,000
-19.6%
94,633
+4.4%
0.00%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$1,596,000
+35.6%
234,665
+196.9%
0.00%
EIDX BuyEIDOS THERAPEUTICS INC$2,822,000
-10.7%
57,617
+4.6%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$2,467,000
-65.5%
345,565
+6.5%
0.00%
-66.7%
WNC SellWABASH NATL CORP$1,956,000
-64.9%
270,907
-28.7%
0.00%
-50.0%
RDNT BuyRADNET INC$1,966,000
-48.0%
187,073
+0.4%
0.00%0.0%
WDR SellWADDELL & REED FINL INCcl a$2,847,000
-41.4%
250,166
-13.9%
0.00%
-50.0%
PETQ BuyPETIQ INC$1,899,000
-5.0%
81,734
+2.4%
0.00%0.0%
PFNX SellPFENEX INC$1,731,000
-57.4%
196,257
-46.9%
0.00%
-50.0%
EBIX BuyEBIX INC$1,385,000
-54.4%
91,264
+0.3%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$2,093,000
-64.5%
197,156
-29.3%
0.00%
-50.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$2,039,000
-21.4%
44,316
+2.6%
0.00%0.0%
EVOP BuyEVO PMTS INC$2,518,000
-26.8%
164,539
+26.3%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$1,435,000
-15.7%
508,719
-3.0%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP$2,396,000
-32.4%
65,554
-0.5%
0.00%0.0%
JYNT SellJOINT CORP$1,343,000
-41.4%
123,856
-12.7%
0.00%0.0%
SWI SellSOLARWINDS CORP$2,490,000
-15.8%
158,871
-0.4%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$2,533,000
-13.1%
614,853
+1.5%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD$1,836,000
-11.6%
126,254
+15.7%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DEL$1,563,000
-34.4%
80,166
-0.2%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$2,517,000
-79.1%
300,029
-62.8%
0.00%
-80.0%
BJRI BuyBJS RESTAURANTS INC$1,599,000
-63.2%
115,136
+0.4%
0.00%
-50.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$1,476,000
-12.6%
26,094
-12.0%
0.00%0.0%
WB SellWEIBO CORPsponsored adr$2,571,000
-31.7%
77,670
-4.4%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$1,968,000
-71.2%
1,046,483
-4.3%
0.00%
-66.7%
WMK BuyWEIS MKTS INC$2,960,000
+3.2%
71,039
+0.3%
0.00%0.0%
BILL NewBILL COM HLDGS INC$1,133,00033,148
+100.0%
0.00%
BH BuyBIGLARI HLDGS INC$1,039,000
+280.6%
20,211
+747.8%
0.00%
BEST BuyBEST INCsponsored ads$1,726,000
+9.0%
322,502
+13.3%
0.00%0.0%
BRY SellBERRY CORP$1,991,000
-79.8%
825,990
-20.8%
0.00%
-75.0%
GCO BuyGENESCO INC$1,729,000
-66.1%
129,573
+21.9%
0.00%
-50.0%
BBBY BuyBED BATH & BEYOND INC$2,230,000
-74.2%
529,597
+6.0%
0.00%
-66.7%
WCC SellWESCO INTL INC$2,273,000
-95.6%
99,483
-88.6%
0.00%
-95.0%
WTBA SellWEST BANCORPORATION INCcap stk$1,184,000
-36.7%
72,455
-0.6%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$1,170,000
-45.7%
181,698
+19.2%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$1,285,000
-45.7%
152,067
-2.7%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$2,891,000
+12.8%
285,121
+12.5%
0.00%0.0%
MMU  WESTERN ASSET MANAGED MUNS F$1,552,000
-10.2%
129,7340.0%0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$1,338,000
-29.8%
85,676
+15.5%
0.00%0.0%
FIXX SellHOMOLOGY MEDICINES INC$1,449,000
-25.1%
93,214
-0.3%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$1,759,000
-72.1%
80,244
-50.9%
0.00%
-50.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,033,000
-37.7%
292,587
+0.8%
0.00%0.0%
DY BuyDYCOM INDS INC$3,079,000
-43.1%
120,057
+4.7%
0.00%
-50.0%
NERV BuyMINERVA NEUROSCIENCES INC$2,434,000
+198.7%
404,424
+252.5%
0.00%
BBSI SellBARRETT BUSINESS SVCS INC$1,139,000
-77.6%
28,723
-48.8%
0.00%
-50.0%
WHG BuyWESTWOOD HLDGS GROUP INC$1,526,000
-24.0%
83,375
+22.9%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$1,909,000
-33.4%
153,038
+1.4%
0.00%0.0%
RC BuyREADY CAP CORP$2,548,000
+35.4%
352,968
+189.3%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$1,580,000
-28.0%
91,432
+5.8%
0.00%0.0%
RLGY SellREALOGY HLDGS CORP$1,541,000
-69.5%
512,018
-1.9%
0.00%
-50.0%
WSR BuyWHITESTONE REITreit usd.001$1,070,000
-51.0%
172,438
+7.6%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$2,883,000
-10.7%
605,716
+39.2%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$2,778,000
-43.6%
174,464
-4.9%
0.00%
-50.0%
SONA BuySOUTHERN NATL BANCORP OF VA$1,488,000
-18.7%
151,150
+35.0%
0.00%0.0%
GME BuyGAMESTOP CORP NEWcl a$1,846,000
-33.7%
527,286
+15.1%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$2,162,000
-20.8%
72,077
+19.0%
0.00%0.0%
OMER BuyOMEROS CORP$2,963,000
+5.3%
221,640
+10.9%
0.00%0.0%
WSC BuyWILLSCOT CORP$2,120,000
-40.6%
209,249
+8.4%
0.00%0.0%
BFC BuyBANK FIRST CORP$1,262,000
+38.5%
22,520
+73.1%
0.00%
WINA BuyWINMARK CORP$1,658,000
+27.0%
13,012
+97.5%
0.00%
DCO SellDUCOMMUN INC DEL$1,109,000
-84.7%
44,616
-68.9%
0.00%
-66.7%
BANC SellBANC OF CALIFORNIA INC$1,619,000
-53.5%
202,386
-0.1%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$1,330,000
-46.1%
570,921
+11.9%
0.00%0.0%
REPH BuyRECRO PHARMA INC$2,979,000
-45.2%
364,622
+22.9%
0.00%
-50.0%
PPC SellPILGRIMS PRIDE CORP$2,543,000
-53.6%
140,359
-16.2%
0.00%
-50.0%
BMA SellBANCO MACRO SAspon adr b$1,250,000
-54.3%
73,600
-2.5%
0.00%0.0%
SPAR SellSPARTAN MTRS INC$1,960,000
-60.4%
151,861
-44.5%
0.00%
-50.0%
PML  PIMCO MUN INCOME FD II$1,449,000
-20.3%
114,5250.0%0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL$1,183,000
+11.9%
21,660
+77.1%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$1,069,000
-48.9%
459,189
-20.2%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$1,413,000
-26.4%
76,681
+0.5%
0.00%0.0%
HMST SellHOMESTREET INC$2,954,000
-38.1%
132,888
-5.3%
0.00%
-50.0%
ONDK BuyON DECK CAP INC$1,354,000
-62.5%
878,928
+0.7%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$1,802,000
-17.6%
41,676
+5.5%
0.00%0.0%
HZO BuyMARINEMAX INC$2,194,000
-24.7%
210,529
+20.7%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$1,189,000
-26.8%
62,300
+8.3%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$2,372,000
-56.6%
941,495
+2.2%
0.00%
-50.0%
MFA SellMFA FINL INC$2,475,000
-85.7%
1,596,859
-29.5%
0.00%
-85.7%
BBX BuyBBX CAP CORP NEWcl a$2,406,000
-46.4%
1,041,768
+10.7%
0.00%
-50.0%
LASR BuyNLIGHT INC$1,227,000
-40.7%
116,936
+14.7%
0.00%0.0%
AXGN SellAXOGEN INC$1,608,000
-42.0%
154,672
-0.2%
0.00%0.0%
AVRO BuyAVROBIO INC$2,209,000
-22.2%
141,996
+0.6%
0.00%0.0%
RGS SellREGIS CORP MINN$1,318,000
-67.0%
223,006
-0.2%
0.00%
-50.0%
SPOK BuySPOK HLDGS INC$1,990,000
-12.6%
186,118
+0.0%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$1,971,000
-9.2%
385,732
+36.3%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$1,322,000
-12.9%
196,452
+11.0%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,151,000
-39.6%
186,852
-21.2%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$1,154,000
-19.5%
42,742
+14.8%
0.00%0.0%
BCEL BuyATRECA INC$2,296,000
+833.3%
138,697
+772.3%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$2,665,000
-2.4%
103,830
+4.8%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$2,069,000
-61.3%
72,143
+12.8%
0.00%
-50.0%
YMAB BuyY MABS THERAPEUTICS INC$2,814,000
-14.7%
107,780
+2.2%
0.00%0.0%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$1,281,000
-58.4%
307,200
+15.5%
0.00%0.0%
DDS BuyDILLARDS INCcl a$1,397,000
-49.6%
37,811
+0.2%
0.00%0.0%
AT SellATLANTIC POWER CORP$1,588,000
-11.8%
741,872
-4.0%
0.00%0.0%
NP BuyNEENAH INC$3,056,000
-36.6%
70,843
+3.6%
0.00%
-50.0%
ACBI SellATLANTIC CAP BANCSHARES INC$2,703,000
-39.3%
227,789
-6.2%
0.00%
-50.0%
YORW BuyYORK WTR CO$2,366,000
-3.8%
54,426
+2.0%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$1,517,000
-31.3%
351,815
+13.6%
0.00%0.0%
ATHX BuyATHERSYS INC NEW$1,981,000
+159.0%
660,472
+6.3%
0.00%
ATNX SellATHENEX INC$2,647,000
-57.6%
341,954
-16.4%
0.00%
-50.0%
DCOM BuyDIME CMNTY BANCSHARES$2,006,000
-31.2%
146,325
+4.8%
0.00%0.0%
MITK SellMITEK SYS INC$2,504,000
+2.9%
317,795
-0.1%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$1,355,000
-51.1%
99,167
+7.5%
0.00%0.0%
ATRO SellASTRONICS CORP$2,035,000
-72.3%
221,625
-15.7%
0.00%
-66.7%
DGII SellDIGI INTL INC$1,544,000
-52.0%
161,830
-11.0%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$1,686,000
-7.3%
40,852
+13.4%
0.00%0.0%
SXI BuySTANDEX INTL CORP$2,320,000
-38.1%
47,318
+0.1%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$1,129,000
-12.1%
55,353
+25.1%
0.00%
DBD SellDIEBOLD NXDF INC$1,750,000
-75.2%
497,130
-25.6%
0.00%
-66.7%
ZIOP BuyZIOPHARM ONCOLOGY INC$1,987,000
-42.2%
810,872
+11.4%
0.00%0.0%
ZIXI BuyZIX CORP$1,415,000
-27.2%
328,393
+14.5%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$1,174,000
-51.4%
84,325
-5.0%
0.00%0.0%
MHI  PIONEER MUN HIGH INCOME TR$1,464,000
-6.3%
129,3140.0%0.00%0.0%
ASND BuyASCENDIS PHARMA A Ssponsored adr$1,985,000
-13.7%
17,628
+6.6%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$2,307,000
-9.0%
83,019
+1.6%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORPcl a$1,110,000
+4.2%
29,677
+3.7%
0.00%
MOBL BuyMOBILEIRON INC$3,010,000
-21.8%
792,225
+0.0%
0.00%0.0%
ZYME NewZYMEWORKS INC$2,954,00083,291
+100.0%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$1,301,000
+12.6%
14,418
+75.3%
0.00%
AROW SellARROW FINL CORP$1,606,000
-26.4%
57,629
-0.1%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$1,563,000
-55.0%
141,869
+7.8%
0.00%0.0%
BuyMEGAPORT LTD$2,958,000
+25.3%
300,000
+36.4%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$1,425,000
-64.6%
286,036
+11.7%
0.00%
-50.0%
DENN BuyDENNYS CORP$2,546,000
-57.1%
331,532
+11.2%
0.00%
-50.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$2,774,000
-34.0%
314,893
+33.8%
0.00%
-50.0%
ARLO BuyARLO TECHNOLOGIES INC$2,174,000
-36.0%
894,756
+10.9%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVST CORPcl a new$1,188,000
-54.7%
542,260
+15.2%
0.00%0.0%
ARGX SellARGENX SEsponsored adr$1,149,000
-31.6%
8,721
-16.7%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$1,907,000
-51.7%
272,837
+9.3%
0.00%0.0%
ARQT NewARCUTIS BIOTHERAPEUTICS INC$1,159,00038,896
+100.0%
0.00%
ARDX BuyARDELYX INC$1,628,000
+24.4%
286,408
+64.2%
0.00%
AROC SellARCHROCK INC$2,664,000
-78.3%
708,476
-42.2%
0.00%
-80.0%
ARCH SellARCH COAL INCcl a$1,759,000
-87.1%
60,846
-68.1%
0.00%
-80.0%
EWJ  ISHARES INCmsci jpn etf new$2,034,000
-16.6%
41,1900.0%0.00%0.0%
KRA BuyKRATON CORPORATION$2,365,000
-60.8%
292,019
+22.7%
0.00%
-50.0%
APLT BuyAPPLIED THERAPEUTICS INC$1,215,000
+341.8%
37,150
+269.0%
0.00%
PBI BuyPITNEY BOWES INC$1,767,000
-48.1%
865,967
+2.5%
0.00%0.0%
GFL NewGFL ENVIRONMENTAL INC$2,177,000144,635
+100.0%
0.00%
OI BuyO I GLASS INC$2,535,000
-40.4%
356,622
+0.1%
0.00%
-50.0%
STRL SellSTERLING CONSTRUCTION CO INC$1,567,000
-32.7%
164,996
-0.1%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$2,167,000
-38.2%
104,091
-3.6%
0.00%0.0%
APY BuyAPERGY CORP$2,911,000
-73.1%
506,177
+58.3%
0.00%
-75.0%
STC SellSTEWART INFORMATION SVCS COR$2,713,000
-44.8%
101,726
-15.6%
0.00%
-50.0%
AM BuyANTERO MIDSTREAM CORP$2,130,000
-70.6%
1,014,638
+6.2%
0.00%
-66.7%
MIME SellMIMECAST LTD$1,571,000
-42.9%
44,509
-29.8%
0.00%0.0%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$1,720,000
-68.4%
47,830
-56.0%
0.00%
-50.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$1,165,000
-27.4%
35,295
+2.9%
0.00%0.0%
AR BuyANTERO RESOURCES CORP$2,949,000
+123.4%
4,136,401
+792.8%
0.00%0.0%
CATM SellCARDTRONICS PLC$2,946,000
-56.7%
140,827
-7.5%
0.00%
-66.7%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$1,636,000
-40.0%
522,862
-13.1%
0.00%0.0%
CYD SellCHINA YUCHAI INTL LTD$1,501,000
-19.7%
139,500
-0.5%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$2,670,000
-49.0%
1,131,449
+1.6%
0.00%
-50.0%
SFIX SellSTITCH FIX INC$2,204,000
-50.7%
173,538
-0.4%
0.00%
-50.0%
ANIK SellANIKA THERAPEUTICS INC$1,545,000
-80.2%
53,448
-64.5%
0.00%
-66.7%
MEET BuyMEET GROUP INC$2,750,000
+110.4%
468,649
+79.5%
0.00%
STOK BuySTOKE THERAPEUTICS INC$1,972,000
+225.4%
86,110
+302.2%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$1,411,000
-65.7%
114,438
-48.6%
0.00%
-50.0%
REPL BuyREPLIMUNE GROUP INC$1,650,000
+155.0%
165,521
+267.0%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$2,047,000
-23.3%
137,955
-0.3%
0.00%0.0%
ESTA NewESTABLISHMENT LABS HLDGS INC$1,494,000103,393
+100.0%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$1,891,000
-48.0%
543,569
-27.9%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$1,830,000
-67.7%
139,899
-0.9%
0.00%
-50.0%
CRMT BuyAMERICAS CAR MART INC$1,676,000
-43.5%
29,746
+10.0%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$2,341,000
-28.5%
161,859
-3.7%
0.00%0.0%
LEVI SellLEVI STRAUSS & CO NEW$2,949,000
-84.7%
237,288
-76.3%
0.00%
-85.7%
ONEM New1LIFE HEALTHCARE INC$1,131,00062,332
+100.0%
0.00%
NIO BuyNIO INCspon ads$3,037,000
-27.7%
1,092,551
+4.5%
0.00%
-50.0%
MOD BuyMODINE MFG CO$1,865,000
-52.1%
573,755
+13.5%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$2,517,000
+54.7%
177,096
+62.0%
0.00%0.0%
FF BuyFUTUREFUEL CORP$1,330,000
+4.4%
117,953
+14.8%
0.00%
REZI BuyRESIDEO TECHNOLOGIES INC$1,753,000
-57.9%
362,168
+3.8%
0.00%
-50.0%
DAKT BuyDAKTRONICS INC$1,089,000
-17.4%
220,947
+2.0%
0.00%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$2,082,000
-8.8%
250,774
+2.0%
0.00%0.0%
ANAT SellAMERICAN NATL INS CO$2,518,000
-60.5%
30,563
-43.6%
0.00%
-50.0%
RGP BuyRESOURCES CONNECTION INC$1,730,000
-31.5%
157,677
+1.9%
0.00%0.0%
HUD SellHUDSON LTD$1,916,000
-79.5%
381,798
-37.3%
0.00%
-75.0%
DXPE SellDXP ENTERPRISES INC NEW$1,360,000
-83.3%
110,931
-45.6%
0.00%
-66.7%
ICHR BuyICHOR HOLDINGS$2,054,000
-24.1%
107,180
+31.8%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INCreit$2,943,000
-51.3%
470,961
+3.3%
0.00%
-50.0%
NOVA BuySUNNOVA ENERGY INTL INC$1,628,000
-5.2%
161,670
+5.1%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$1,997,000
+39.5%
117,250
+43.4%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcl a$1,188,000
-26.4%
77,170
+4.2%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$2,177,000
-42.7%
176,394
+0.1%
0.00%0.0%
SPWR BuySUNPOWER CORP$1,415,000
-26.5%
279,054
+13.1%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$1,517,000
-60.7%
150,760
+6.7%
0.00%0.0%
KTF  DWS MUN INCOME TR$1,080,000
-4.8%
100,1960.0%0.00%
AMAL BuyAMALGAMATED BK NEW YORK N Yclass a$1,545,000
-43.1%
142,830
+2.4%
0.00%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$1,242,000
+6.1%
79,065
+47.2%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,753,000
-38.4%
573,084
+3.5%
0.00%0.0%
HSKA BuyHESKA CORP$2,869,000
-42.3%
51,894
+0.1%
0.00%
-50.0%
SGRY BuySURGERY PARTNERS INC$1,514,000
-38.9%
231,900
+46.4%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$2,962,000
-24.4%
152,384
+1.1%
0.00%0.0%
SRDX SellSURMODICS INC$2,321,000
-45.8%
69,638
-32.6%
0.00%
-50.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$1,179,000
-26.9%
87,728
+8.9%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$1,826,000
-34.9%
75,709
+1.4%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORPreit usd.0001$3,039,000
-31.9%
530,406
+1.8%
0.00%
-50.0%
FSB BuyFRANKLIN FINL NETWORK INC$3,032,000
-39.6%
148,705
+1.7%
0.00%
-50.0%
DSPG BuyDSP GROUP INC$1,400,000
-4.9%
104,459
+11.7%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$2,394,000
-20.8%
35,852
+8.1%
0.00%0.0%
NOMD SellNOMAD FOODS LTD$1,417,000
-74.6%
76,371
-69.4%
0.00%
-50.0%
LENB SellLENNAR CORPcl b$1,707,000
-38.8%
59,029
-5.4%
0.00%0.0%
RVMD NewREVOLUTION MEDICINES INC$1,766,00080,585
+100.0%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$1,035,000
+1.7%
22,257
+79.2%
0.00%
BOOM BuyDMC GLOBAL INC$1,552,000
-47.8%
67,488
+2.0%
0.00%0.0%
LC BuyLENDINGCLUB CORP$2,518,000
-32.5%
320,767
+8.5%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$1,321,000
-58.1%
401,637
+0.3%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$2,906,000
+11.3%
246,543
+0.2%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$2,453,000
-37.6%
224,563
+0.2%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$1,109,000
+6.2%
77,518
+25.9%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$1,622,000
-29.2%
106,596
+6.9%
0.00%0.0%
SIG SellSIGNET JEWELERS LIMITED$1,453,000
-73.5%
225,361
-10.7%
0.00%
-50.0%
RBBN BuyRIBBON COMMUNICATIONS INC$2,643,000
+24.8%
872,292
+27.7%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$1,210,000
-32.4%
49,803
+5.5%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$2,287,000
-59.7%
1,475,395
+62.0%
0.00%
-50.0%
FTI SellTECHNIPFMC PLC$1,675,000
-78.8%
248,387
-32.5%
0.00%
-66.7%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,620,000
-11.2%
197,081
+15.7%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$2,719,000
-56.3%
188,577
+1.5%
0.00%
-50.0%
SYX BuySYSTEMAX INC$2,266,000
-24.7%
127,818
+6.9%
0.00%0.0%
AGEN BuyAGENUS INC$1,286,000
-21.0%
524,773
+31.3%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$2,416,000
-2.6%
247,280
+14.8%
0.00%0.0%
ASIX SellADVANSIX INC$1,211,000
-53.1%
126,897
-1.8%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$1,518,000
-42.5%
73,630
-0.3%
0.00%0.0%
MTEM BuyMOLECULAR TEMPLATES INC$1,592,000
+67.4%
119,747
+76.0%
0.00%
HWKN SellHAWKINS INC$1,348,000
-22.6%
37,850
-0.4%
0.00%0.0%
ADRO NewADURO BIOTECH INC$1,154,000420,965
+100.0%
0.00%
ADTN SellADTRAN INC$2,959,000
-23.3%
385,313
-1.2%
0.00%0.0%
IOTS BuyADESTO TECHNOLOGIES CORP$1,557,000
+35.3%
139,153
+2.8%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$1,388,000
-19.3%
480,137
+5.7%
0.00%0.0%
CULP SellCULP INC$1,790,000
-71.9%
243,299
-47.9%
0.00%
-50.0%
CUE SellCUE BIOPHARMA INC$1,228,000
-40.9%
86,559
-33.8%
0.00%0.0%
CYRX BuyCRYOPORT INC$2,104,000
+11.7%
123,232
+7.7%
0.00%0.0%
RIG SellTRANSOCEAN LTD$2,266,000
-89.8%
1,953,620
-39.7%
0.00%
-87.5%
CRY BuyCRYOLIFE INC$2,375,000
-35.7%
140,353
+3.0%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$1,899,000
-17.2%
128,450
+3.6%
0.00%0.0%
TRTX SellTPG RE FIN TR INC$2,195,000
-87.5%
399,985
-53.8%
0.00%
-85.7%
HA BuyHAWAIIAN HOLDINGS INC$1,973,000
-63.6%
188,991
+2.1%
0.00%
-50.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$2,147,000
-70.0%
301,175
+0.6%
0.00%
-66.7%
OEC BuyORION ENGINEERED CARBONS S A$1,959,000
-60.5%
262,635
+2.2%
0.00%
-50.0%
CFB BuyCROSSFIRST BANKSHARES INC$1,574,000
+928.8%
187,403
+1660.6%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$2,374,000
-20.9%
352,152
+36.3%
0.00%0.0%
CSTE SellCAESARSTONE LTD$1,673,000
-39.4%
158,296
-13.7%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$2,377,000
-51.4%
285,416
-1.4%
0.00%
-50.0%
HVT BuyHAVERTY FURNITURE INC$1,258,000
-41.0%
105,851
+0.0%
0.00%0.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$1,220,000
-25.1%
47,152
+2.4%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$1,189,000
-41.7%
42,345
+0.7%
0.00%0.0%
MRNS BuyMARINUS PHARMACEUTICALS INC$1,243,000
+46.8%
612,250
+56.3%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$1,031,000
+65.2%
110,077
+41.4%
0.00%
TALO SellTALOS ENERGY INC$1,047,000
-94.6%
182,096
-71.9%
0.00%
-85.7%
TUFN SellTUFIN SOFTWARE TECHNOLOGIS L$1,897,000
-61.2%
216,075
-22.3%
0.00%
-50.0%
PD BuyPAGERDUTY INC$2,208,000
+23.7%
127,754
+67.4%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$1,971,000
-56.2%
216,796
-16.8%
0.00%
-50.0%
SKT SellTANGER FACTORY OUTLET CTRS Ireit usd.01$2,147,000
-87.7%
429,390
-63.9%
0.00%
-85.7%
FORR SellFORRESTER RESH INC$2,374,000
-41.4%
81,216
-16.4%
0.00%
-50.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$2,545,000
+2.1%
299,090
+18.4%
0.00%0.0%
FI SellFRANKS INTL N V$1,346,000
-51.8%
519,683
-3.7%
0.00%0.0%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$1,145,000
-26.3%
132,056
+9.9%
0.00%0.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$1,912,000
-54.2%
1,266,071
+0.3%
0.00%
-50.0%
ATNI SellATN INTL INC$2,501,000
+5.8%
42,603
-0.2%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$2,643,000
+8.8%
425,717
+20.4%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$2,397,000
-37.2%
58,846
-4.9%
0.00%0.0%
HARP BuyHARPOON THERAPEUTICS INC$1,693,000
+626.6%
146,232
+828.5%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$2,029,000
-52.7%
328,368
-6.9%
0.00%
-50.0%
CRVL SellCORVEL CORP$2,554,000
-41.4%
46,852
-6.1%
0.00%
-50.0%
ADMA BuyADMA BIOLOGICS INC$2,191,000
+96.5%
760,576
+172.9%
0.00%
CRTX BuyCORTEXYME INC$2,070,000
-17.3%
45,389
+1.8%
0.00%0.0%
CMRE BuyCOSTAMARE INC$1,269,000
-47.7%
280,735
+10.3%
0.00%0.0%
PQG BuyPQ GROUP HLDGS INC$1,693,000
-27.5%
155,279
+14.2%
0.00%0.0%
ACCO SellACCO BRANDS CORP$2,257,000
-51.2%
446,921
-9.6%
0.00%
-50.0%
FFIC SellFLUSHING FINL CORP$1,704,000
-38.5%
127,541
-0.5%
0.00%0.0%
TISI BuyTEAM INC$1,748,000
-55.8%
269,046
+8.6%
0.00%0.0%
GNK BuyGENCO SHIPPING & TRADING LTD$1,190,000
-9.0%
185,448
+50.7%
0.00%
FLDM SellFLUIDIGM CORP DEL$2,714,000
-27.1%
1,068,570
-0.1%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INCreit usd.01$1,473,000
-55.8%
375,719
+20.3%
0.00%0.0%
VRA BuyVERA BRADLEY INC$462,000
-52.7%
111,992
+35.3%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$547,000
-33.7%
116,993
+8.6%
0.00%
CBLAQ SellCBL & ASSOC PPTYS INC$695,000
-7.3%
712,181
-6.8%
0.00%
YCBD  CBDMD INC$13,000
-59.4%
14,0570.0%0.00%
CAI BuyCAI INTERNATIONAL INC$889,000
-50.8%
62,868
+0.8%
0.00%
-100.0%
VRTV BuyVERITIV CORP$467,000
-59.9%
59,435
+0.5%
0.00%
CFFI BuyC & F FINL CORP$501,000
+23.4%
12,545
+70.8%
0.00%
BFST SellBUSINESS FIRST BANCSHARES IN$570,000
-45.9%
42,237
-0.1%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$550,000
-25.2%
50,373
+8.9%
0.00%
VIACA BuyVIACOMCBS INCcl a$612,000
-55.8%
34,341
+11.3%
0.00%
-100.0%
BMYRT SellBRISTOL MYERS SQUIBB COright 99/99/9999$613,000
-86.3%
161,336
-89.1%
0.00%
-100.0%
UHS ExitUNIVERSAL HLTH SVCS INCput$0-34,000
-100.0%
0.00%
VIE BuyVIELA BIO INC$741,000
+216.7%
19,495
+126.5%
0.00%
VRAY BuyVIEWRAY INC$829,000
-14.4%
331,483
+44.5%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$763,000
+5.4%
31,006
-0.6%
0.00%
VNCE NewVINCE HLDG CORP$41,00010,589
+100.0%
0.00%
BGGSQ BuyBRIGGS & STRATTON CORP$661,000
-69.6%
365,330
+12.0%
0.00%
-100.0%
BWB SellBRIDGEWATER BANCSHARES INC$935,000
-36.7%
95,932
-10.6%
0.00%
-100.0%
QFIN Exit360 FINANCE INCads$0-10,000
-100.0%
0.00%
BHRPRB SellBRAEMAR HOTELS & RESORTS INC5.5 cum cv pfd b$1,000
-83.3%
251,764
-16.2%
0.00%
BSX NewBOSTON SCIENTIFIC CORPput$2,00051,000
+100.0%
0.00%
BOMN SellBOSTON OMAHA CORP$539,000
-54.0%
29,773
-46.5%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$895,000
-66.8%
79,537
-31.1%
0.00%
-100.0%
BA BuyBOEING COcall$5,000
+25.0%
38,900
+201.6%
0.00%
WTI SellW & T OFFSHORE INC$636,000
-82.8%
373,777
-43.7%
0.00%
-100.0%
BXG  BLUEGREEN VACATIONS CORP$71,000
-43.7%
12,2030.0%0.00%
BXC SellBLUELINX HLDGS INC$272,000
-65.3%
54,838
-0.2%
0.00%
BLBD BuyBLUE BIRD CORP$914,000
-46.8%
83,645
+11.6%
0.00%
-100.0%
WPP  WPP PLC NEWadr$252,000
-51.9%
7,4580.0%0.00%
MYF  BLACKROCK MUNIYIELD INVT FD$227,000
-5.8%
17,0920.0%0.00%
MQT  BLACKROCK MUNIYIELD QUALITY$424,000
-4.9%
34,3210.0%0.00%
MQY  BLACKROCK MUNIYIELD MICH QUA$892,000
-3.4%
61,3050.0%0.00%
MEN  BLACKROCK MUNIENHANCED FD IN$619,000
-4.5%
58,0510.0%0.00%
MVF  BLACKROCK MUNIVEST FD INC$435,000
-11.2%
53,7530.0%0.00%
WPG BuyWASHINGTON PRIME GROUP NEWreit usd.0001$960,000
-73.7%
1,192,701
+18.8%
0.00%
-100.0%
MHD  BLACKROCK MUNIHOLDINGS FD IN$235,000
-7.8%
15,0780.0%0.00%
BTA  BLACKROCK LONG TERM MUNI ADV$310,000
-12.2%
27,6160.0%0.00%
BLE  BLACKROCK MUNI INCOME TR II$350,000
-11.6%
26,1890.0%0.00%
BBK  BLACKROCK MUN BD TR$221,000
-7.9%
15,4350.0%0.00%
BFK  BLACKROCK MUN INCOME TRsh ben int$219,000
-8.4%
16,8720.0%0.00%
BDTX NewBLACK DIAMOND THERAPEUTICS I$900,00036,064
+100.0%
0.00%
BSGM SellBIOSIG TECHNOLOGIES INC$480,000
-29.7%
114,567
-0.7%
0.00%
BELFB BuyBEL FUSE INCcl b$394,000
-49.0%
40,453
+7.2%
0.00%
BEAM NewBEAM THERAPEUTICS INC$830,00046,093
+100.0%
0.00%
BCML BuyBAYCOM CORP$521,000
-44.9%
43,235
+4.0%
0.00%
MNP  WESTERN ASSET MUN PARTNERS F$308,000
-10.5%
22,5290.0%0.00%
WMC SellWESTERN ASSET MTG CAP CORP$430,000
-92.2%
187,728
-65.0%
0.00%
-100.0%
BXRX SellBAUDAX BIO INC$108,000
-86.0%
43,401
-61.0%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$664,000
-32.9%
98,211
-4.5%
0.00%
BSET SellBASSETT FURNITURE INDS INC$201,000
-67.2%
36,727
-0.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$208,000
-68.2%
153,357
+0.1%
0.00%
WEYS BuyWEYCO GROUP INC$497,000
+40.4%
24,665
+84.1%
0.00%
BWFG SellBANKWELL FINL GROUP INC$357,000
-47.2%
23,398
-0.3%
0.00%
BFIN BuyBANKFINANCIAL CORP$942,000
-29.9%
106,854
+4.0%
0.00%
-100.0%
WLDN BuyWILLDAN GROUP INC$931,000
-19.8%
43,556
+19.2%
0.00%
BOCH SellBANK COMM HLDGS$480,000
-32.3%
60,957
-0.5%
0.00%
WLFC  WILLIS LEASE FINANCE CORP$206,000
-54.8%
7,7330.0%0.00%
ING ExitING GROEP N Vsponsored adr$0-25,200
-100.0%
0.00%
EPI SellWISDOMTREE TRindia erngs fd$260,000
-76.4%
16,037
-63.8%
0.00%
OKE ExitONEOK INC NEWcall$0-20,100
-100.0%
0.00%
BBAR SellBANCO BBVA ARGENTINA S Asponsored ads$40,000
-58.8%
15,400
-12.0%
0.00%
DMF  BNY MELLON MUN INCOME INC$1,021,000
-7.5%
124,1710.0%0.00%
LEO  BNY MELLON STRATEGIC MUNS IN$950,000
-12.4%
127,5250.0%0.00%
WWE BuyWORLD WRESTLING ENTMT INCput$3,000
-40.0%
102,200
+25.2%
0.00%
ExitENERGY TRANSFER LPcall$0-29,300
-100.0%
0.00%
BRT BuyBRT APARTMENTS CORP$969,000
-36.1%
94,588
+5.8%
0.00%
-100.0%
WRAP  WRAP TECHNOLOGIES INC$54,000
-32.5%
12,5700.0%0.00%
BGSF BuyBG STAFFING INC$275,000
-59.8%
36,748
+17.5%
0.00%
BCBP BuyBCB BANCORP INC$568,000
-17.2%
53,310
+7.2%
0.00%
WYNN NewWYNN RESORTS LTDput$2,00046,000
+100.0%
0.00%
AXLA  AXCELLA HEALTH INC$44,000
-13.7%
12,8130.0%0.00%
XBIT SellXBIOTECH INC$652,000
-52.3%
61,428
-16.1%
0.00%
-100.0%
AVCO  AVALON GLOBOCARE CORP$85,000
-19.0%
54,5860.0%0.00%
XFOR BuyX4 PHARMACEUTICALS INC$439,000
+27.6%
43,864
+36.3%
0.00%
XERS BuyXERIS PHARMACEUTICALS INC$344,000
-60.2%
176,294
+43.8%
0.00%
YRCW BuyYRC WORLDWIDE INC$315,000
+7.9%
187,281
+63.6%
0.00%
ANTM ExitANTHEM INCput$0-16,400
-100.0%
0.00%
YGYI  YOUNGEVITY INTL INC$9,000
-77.5%
12,2810.0%0.00%
ZAGG SellZAGG INC$340,000
-61.7%
109,222
-0.3%
0.00%
HOME BuyAT HOME GROUP INC$390,000
-58.6%
193,201
+12.7%
0.00%
ZEN  ZENDESK INCput$3,000
-25.0%
53,1000.0%0.00%
ALOT  ASTRONOVA INC$79,000
-43.2%
10,1260.0%0.00%
AC BuyASSOCIATED CAP GROUP INCcl a$222,000
-7.9%
7,271
+18.4%
0.00%
ASRT BuyASSERTIO THERAPEUTICS INC$205,000
-43.7%
314,602
+8.0%
0.00%
AZPN NewASPEN TECHNOLOGY INCput$4,00038,000
+100.0%
0.00%
AHT SellASHFORD HOSPITALITY TRUSTreit usd.01$643,000
-82.2%
870,671
-32.8%
0.00%
-100.0%
ASNAQ BuyASCENA RETAIL GROUP INC$53,000
-75.7%
37,876
+33.6%
0.00%
ZYXI SellZYNEX INC$707,000
-18.6%
63,894
-42.2%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$419,000
-36.9%
109,544
-0.2%
0.00%
CSTM NewCONSTELLIUM SE$762,000146,296
+100.0%
0.00%
AFI BuyARMSTRONG FLOORING INC$351,000
-66.1%
245,822
+1.3%
0.00%
APYX SellAPYX MED CORP$316,000
-57.6%
87,927
-0.1%
0.00%
APRE BuyAPREA THERAPEUTICS INC$748,000
-6.8%
21,515
+22.9%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$693,000
-32.6%
91,371
+5.7%
0.00%
AAPL SellAPPLE INCput$10,000
-56.5%
38,400
-52.7%
0.00%
AAPL BuyAPPLE INCcall$10,000
+66.7%
37,400
+74.0%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$745,000
-18.3%
57,700
+16.5%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$513,000
-65.4%
453,660
+7.7%
0.00%
-100.0%
ANTM  ANTHEM INCcall$4,000
-20.0%
16,4000.0%0.00%
CWCO SellCONSOLIDATED WATER CO INCord$903,000
-0.1%
55,113
-0.6%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$667,000
+134.0%
211,690
+92.1%
0.00%
AMRS BuyAMYRIS INC$745,000
+26.5%
291,013
+52.7%
0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$47,000
-84.0%
82,552
+86.5%
0.00%
FDX ExitFEDEX CORPput$0-32,200
-100.0%
0.00%
ATLO BuyAMES NATL CORP$697,000
-26.4%
34,076
+0.9%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$378,000
-7.6%
68,883
+32.2%
0.00%
GLOG SellGASLOG LTD$831,000
-74.2%
229,686
-30.2%
0.00%
-100.0%
ESGC BuyEROS INTL PLC$532,000
-47.1%
322,368
+8.7%
0.00%
GBLI SellGLOBAL INDTY LTD CAYMAN$817,000
-18.1%
32,039
-4.9%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$740,000
-41.4%
124,471
-0.4%
0.00%
ARA SellAMERICAN RENAL ASSOCS HLDGS$409,000
-36.2%
61,794
-0.1%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$901,000
-37.6%
37,721
+3.4%
0.00%
-100.0%
ENPH ExitENPHASE ENERGY INCput$0-76,100
-100.0%
0.00%
AEPPL SellAMERICAN ELEC PWR CO INCunit 03/15/2022$17,000
-10.5%
346,044
-3.5%
0.00%
AMZN SellAMAZON COM INCput$8,000
-68.0%
4,000
-69.9%
0.00%
KMI ExitKINDER MORGAN INC DELcall$0-19,100
-100.0%
0.00%
AMZN SellAMAZON COM INCcall$2,000
-92.0%
1,000
-92.5%
0.00%
BuyALTUS MIDSTREAM COcl a$89,000
-73.6%
117,853
+0.1%
0.00%
ATEC BuyALPHATEC HLDGS INC$594,000
-50.9%
172,081
+0.9%
0.00%
MNKKQ SellMALLINCKRODT PUB LTD CO$132,000
-91.0%
66,468
-84.2%
0.00%
-100.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$794,000
-58.1%
33,486
-14.3%
0.00%
-100.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$476,000
-59.5%
74,180
-13.9%
0.00%
NBR SellNABORS INDUSTRIES LTD$562,000
-89.3%
1,439,600
-21.3%
0.00%
-100.0%
ALCO BuyALICO INC$479,000
+66.9%
15,408
+92.3%
0.00%
NEBLQ BuyNOBLE CORP PLC$363,000
-76.3%
1,394,506
+11.2%
0.00%
-100.0%
CVA ExitCOVANTA HLDG CORPcall$0-18,800
-100.0%
0.00%
ALXN NewALEXION PHARMACEUTICALS INCput$02,000
+100.0%
0.00%
ALXN NewALEXION PHARMACEUTICALS INCcall$01,000
+100.0%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$151,000
-81.4%
61,063
-56.2%
0.00%
ALBO BuyALBIREO PHARMA INC$842,000
-13.9%
51,419
+33.7%
0.00%
AKRO NewAKERO THERAPEUTICS INC$377,00017,776
+100.0%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$515,000
-22.4%
95,814
+15.4%
0.00%
MMAC ExitMMA CAPITAL HOLDINGS INC$0-7,486
-100.0%
0.00%
AKRXQ BuyAKORN INC$423,000
-60.2%
753,290
+6.4%
0.00%
CQP ExitCHENIERE ENERGY PARTNERS LP$0-9,139
-100.0%
0.00%
AIRG  AIRGAIN INC$101,000
-31.3%
13,7110.0%0.00%
AGE SellAGEX THERAPEUTICS INC$57,000
-50.4%
61,239
-3.5%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$413,000
-39.3%
88,588
-0.4%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTS IN$505,000
-31.5%
76,946
+9.6%
0.00%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$1,012,000
-47.8%
23,872
-25.0%
0.00%
-100.0%
AYI NewACUITY BRANDS INCput$3,00038,300
+100.0%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$167,000
-51.7%
178,912
+5.6%
0.00%
AGRO SellADECOAGRO S A$107,000
-57.0%
27,400
-7.7%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$234,000
-79.0%
30,615
-47.0%
0.00%
ARD SellARDAGH GROUP S Acl a$1,007,000
-44.5%
84,864
-8.4%
0.00%
-100.0%
ACRS BuyACLARIS THERAPEUTICS INC$115,000
-39.8%
110,000
+8.7%
0.00%
INTEQ SellINTELSAT S A$81,000
-98.5%
52,937
-93.0%
0.00%
-100.0%
ACRX SellACELRX PHARMACEUTICALS INC$497,000
-44.1%
421,071
-0.0%
0.00%
ARAY BuyACCURAY INC$869,000
-31.6%
457,157
+1.6%
0.00%
ACTG SellACACIA RESH CORP$451,000
-16.3%
202,774
-0.1%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$412,000
-65.2%
29,021
-38.3%
0.00%
AXAS SellABRAXAS PETE CORP$76,000
-65.8%
623,494
-1.3%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$1,013,000
+85.5%
482,120
+189.0%
0.00%
JAZZ ExitJAZZ PHARMACEUTICALS PLCput$0-28,100
-100.0%
0.00%
ABBV NewABBVIE INCput$4,00051,100
+100.0%
0.00%
ABT NewABBOTT LABScall$3,00043,800
+100.0%
0.00%
CLB SellCORE LABORATORIES N V$106,000
-99.5%
10,249
-98.0%
0.00%
-100.0%
AXTI SellAXT INC$462,000
-26.9%
144,025
-0.9%
0.00%
ASX NewASE TECHNOLOGY HOLDING CO LTsponsored ads$56,00015,063
+100.0%
0.00%
AMC BuyAMC ENTMT HLDGS INC$680,000
-54.1%
215,087
+5.2%
0.00%
-100.0%
MITT SellAG MTG INVT TR INC$386,000
-82.3%
140,749
-0.5%
0.00%
-100.0%
ASC SellARDMORE SHIPPING CORP$782,000
-45.5%
148,875
-6.1%
0.00%
-100.0%
ACNB BuyACNB CORP$840,000
-11.5%
28,020
+11.7%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$370,000
-52.3%
200,083
+18.5%
0.00%
FLEX NewFLEX LTDord$151,00017,996
+100.0%
0.00%
EPD ExitENTERPRISE PRODS PARTNERS Lcall$0-28,100
-100.0%
0.00%
SB BuySAFE BULKERS INC$724,000
-25.3%
608,910
+6.8%
0.00%
LBC SellLUTHER BURBANK CORP$504,000
-21.2%
55,013
-0.9%
0.00%
NODK SellNI HLDGS INC$464,000
-21.5%
34,223
-0.4%
0.00%
ANET ExitARISTA NETWORKS INCput$0-16,300
-100.0%
0.00%
LULU NewLULULEMON ATHLETICA INCput$7,00038,300
+100.0%
0.00%
NKE NewNIKE INCcall$827,00010,000
+100.0%
0.00%
NINE SellNINE ENERGY SVC INC$49,000
-90.0%
61,428
-2.3%
0.00%
LULU BuyLULULEMON ATHLETICA INCcall$16,000
-5.9%
89,900
+23.2%
0.00%
LOVE BuyLOVESAC COMPANY$180,000
-26.5%
30,958
+102.6%
0.00%
LOMA SellLOMA NEGRA CORPsponsored ads$45,000
-59.5%
12,600
-11.3%
0.00%
LOGC  LOGICBIO THERAPEUTICS INC$92,000
-31.9%
18,7180.0%0.00%
NBN SellNORTHEAST BK LEWISTON ME$333,000
-50.3%
28,518
-6.4%
0.00%
NOG SellNORTHERN OIL & GAS INC NEV$843,000
-71.7%
1,270,864
-0.3%
0.00%
-100.0%
NRIM SellNORTHRIM BANCORP INC$675,000
-33.4%
25,008
-5.4%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$199,000
+24.4%
126,059
+21.9%
0.00%
NOC  NORTHROP GRUMMAN CORPcall$3,000
-25.0%
10,2000.0%0.00%
NOC NewNORTHROP GRUMMAN CORPput$3,00010,200
+100.0%
0.00%
LQDA BuyLIQUIDIA TECHNOLOGIES INC$165,000
+10.7%
34,945
+0.1%
0.00%
NWPX  NORTHWEST PIPE CO$920,000
-33.2%
41,3300.0%0.00%
-100.0%
LQDT BuyLIQUIDITY SERVICES INC$385,000
-34.7%
99,188
+0.2%
0.00%
LINX NewLINX S Asponsored ads$48,00014,795
+100.0%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$598,000
-27.4%
22,400
+5.7%
0.00%
NVS SellNOVARTIS A Gsponsored adr$538,000
-51.3%
6,522
-44.1%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$350,000
-19.5%
423,265
-13.6%
0.00%
LMNR SellLIMONEIRA CO$800,000
-32.1%
61,080
-0.4%
0.00%
LCUT SellLIFETIME BRANDS INC$248,000
-18.7%
43,746
-0.4%
0.00%
LBRT SellLIBERTY OILFIELD SVCS INC$843,000
-93.7%
313,596
-74.1%
0.00%
-100.0%
LXPPRC BuyLEXINGTON REALTY TRUSTpfd conv ser c$3,0000.0%58,834
+9.5%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$332,000
-49.5%
170,517
+7.5%
0.00%
OPBK BuyOP BANCORP$258,000
-27.9%
34,565
+0.0%
0.00%
OASPQ SellOASIS PETROLEUM INC$862,000
-90.9%
2,463,123
-15.1%
0.00%
-100.0%
LEE BuyLEE ENTERPRISES INC$137,000
-27.9%
138,664
+3.6%
0.00%
LEAF BuyLEAF GROUP LTD$154,000
-66.2%
114,495
+0.5%
0.00%
OCN SellOCWEN FINL CORP$80,000
-64.0%
161,571
-0.2%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$701,000
+33.0%
141,749
+6.2%
0.00%
WMB ExitWILLIAMS COS INC DELcall$0-22,000
-100.0%
0.00%
LAWS SellLAWSON PRODS INC$851,000
-51.1%
31,843
-4.7%
0.00%
-100.0%
OVBC BuyOHIO VY BANC CORP$427,000
+42.3%
14,260
+88.1%
0.00%
ODC BuyOIL DRI CORP AMER$696,000
+67.7%
20,823
+81.8%
0.00%
OIS BuyOIL STS INTL INC$612,000
-86.5%
301,654
+8.6%
0.00%
-100.0%
LPI BuyLAREDO PETROLEUM INC$633,000
-85.5%
1,666,508
+9.8%
0.00%
-100.0%
LNDC SellLANDEC CORP$878,000
-23.5%
101,012
-0.4%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$356,000
+17.5%
84,797
+9.9%
0.00%
ZEUS SellOLYMPIC STEEL INC$980,000
-42.3%
94,648
-0.1%
0.00%
-100.0%
LXU BuyLSB INDS INC$250,000
-45.8%
119,397
+8.9%
0.00%
LCNB SellLCNB CORP$519,000
-43.8%
41,151
-14.0%
0.00%
OFLX BuyOMEGA FLEX INC$1,010,000
+63.7%
11,970
+108.1%
0.00%
KLIC BuyKULICKE & SOFFA INDS INC$519,000
+6.4%
24,864
+38.7%
0.00%
OCX BuyONCOCYTE CORPORATION$212,000
+60.6%
86,543
+47.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$776,000
-34.2%
91,926
+4.4%
0.00%
KOP SellKOPPERS HOLDINGS INC$1,026,000
-71.7%
82,984
-12.6%
0.00%
-100.0%
KEX NewKIRBY CORPput$4,00092,000
+100.0%
0.00%
ONE SellONESMART INTL ED GROUP LTDsponsored ads$112,000
-29.6%
22,000
-7.6%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$505,000
-49.3%
126,435
+7.5%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$486,000
+196.3%
111,282
+172.0%
0.00%
JAZZ ExitJAZZ PHARMACEUTICALS PLCcall$0-28,100
-100.0%
0.00%
OPRT  OPORTUN FINL CORP$122,000
-55.6%
11,5610.0%0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$782,000
-28.3%
39,552
-0.3%
0.00%
KEYS NewKEYSIGHT TECHNOLOGIES INCput$4,00049,400
+100.0%
0.00%
OPRX BuyOPTIMIZERX CORP$381,000
+1.1%
42,096
+14.5%
0.00%
OPTN BuyOPTINOSE INC$734,000
-41.4%
163,456
+20.3%
0.00%
ORTX SellORCHARD THERAPEUTICS PLCads$895,000
-58.3%
118,893
-23.9%
0.00%
-100.0%
ORC BuyORCHID IS CAP INC$655,000
-48.9%
221,975
+1.3%
0.00%
ORGO SellORGANOGENESIS HLDGS INC$85,000
-33.1%
26,260
-0.9%
0.00%
ORN  ORION GROUP HOLDINGS INC$109,000
-50.0%
42,1000.0%0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$433,000
-38.4%
56,672
+43.5%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$480,000
-34.1%
34,847
+8.3%
0.00%
KLDO NewKALEIDO BIOSCIENCES INC$179,00029,180
+100.0%
0.00%
KVHI SellKVH INDS INC$592,000
-15.8%
62,749
-0.6%
0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$87,000
-85.6%
124,867
+33.0%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$585,000
+21.4%
257,698
+22.8%
0.00%
OSTK SellOVERSTOCK COM INC DEL$724,000
-29.3%
145,152
-0.1%
0.00%
KKR NewKKR & CO INCcl a$728,00031,012
+100.0%
0.00%
OYST NewOYSTER PT PHARMA INC$463,00013,240
+100.0%
0.00%
PDLB  PDL CMNTY BANCORP$168,000
-30.0%
16,3400.0%0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$323,000
-36.3%
68,036
+17.2%
0.00%
PCB BuyPCB BANCORP$324,000
-5.5%
33,118
+66.6%
0.00%
PICO SellPICO HLDGS INC$581,000
-30.2%
74,683
-0.2%
0.00%
ESTE ExitEARTHSTONE ENERGY INC$0-71,185
-100.0%
0.00%
JCAP SellJERNIGAN CAP INC$873,000
-42.9%
79,630
-0.2%
0.00%
-100.0%
JPM NewJPMORGAN CHASE & COcall$04,000
+100.0%
0.00%
JILL SellJ JILL INC$27,000
-50.0%
47,656
-0.2%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$416,000
-59.0%
108,538
+2.2%
0.00%
ITI SellITERIS INC$555,000
-36.3%
173,485
-0.6%
0.00%
TGE ExitTALLGRASS ENERGY LP$0-15,441
-100.0%
0.00%
PRGX SellPRGX GLOBAL INC$140,000
-43.3%
50,249
-0.0%
0.00%
SCZ  ISHARES TReafe sml cp etf$843,000
-28.0%
18,8000.0%0.00%
ACWX  ISHARES TRmsci acwi ex us$802,000
-23.3%
21,3000.0%0.00%
EEM NewISHARES TRput$27,000790,100
+100.0%
0.00%
EEM SellISHARES TRcall$55,000
-38.9%
1,600,000
-20.0%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$330,000
-42.2%
70,227
-0.1%
0.00%
ITIC BuyINVESTORS TITLE CO$836,000
+79.8%
6,525
+123.6%
0.00%
ISTR SellINVESTAR HLDG CORP$419,000
-46.8%
32,823
-0.0%
0.00%
IQI  INVESCO QUALITY MUNI INC TRS$381,000
-6.8%
32,5240.0%0.00%
VKI  INVESCO ADVANTAGE MUN INCOMEsh ben int$785,000
-4.7%
68,7960.0%0.00%
PTN SellPALATIN TECHNOLOGIES INC$216,000
-46.5%
509,699
-1.5%
0.00%
VGM  INVESCO TR INVT GRADE MUNS$771,000
-4.6%
58,4890.0%0.00%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$133,000
-37.9%
11,800
-9.2%
0.00%
PHX SellPANHANDLE OIL AND GAS INCcl a$224,000
-70.1%
60,576
-9.3%
0.00%
VKQ  INVESCO MUN TR$779,000
-5.3%
66,6070.0%0.00%
PAR BuyPAR TECHNOLOGY CORP$624,000
-55.5%
48,539
+6.5%
0.00%
-100.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$610,000
+42.5%
193,457
+82.2%
0.00%
PKE SellPARK AEROSPACE CORP$995,000
-22.7%
78,965
-0.3%
0.00%
IPI SellINTREPID POTASH INC$306,000
-79.6%
382,347
-31.0%
0.00%
-100.0%
BIP ExitBROOKFIELD INFRAST PARTNERScall$0-11,500
-100.0%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$680,000
-38.3%
35,899
+9.5%
0.00%
PKBK BuyPARKE BANCORP INC$481,000
-39.6%
35,650
+13.7%
0.00%
IIN SellINTRICON CORP$472,000
-34.5%
40,065
-0.1%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$427,000
-15.3%
46,771
+11.6%
0.00%
ExitESCROW WINTHROP REALTYTRUST NE$0-39,142
-100.0%
0.00%
INSE  INSPIRED ENTMT INC$49,000
-49.5%
14,3950.0%0.00%
INSG BuyINSEEGO CORP$926,000
-7.1%
148,692
+9.3%
0.00%
INWK SellINNERWORKINGS INC$216,000
-78.8%
184,504
-0.0%
0.00%
PAYS BuyPAYSIGN INC$635,000
-49.0%
123,077
+0.3%
0.00%
XLNX ExitXILINX INCput$0-32,700
-100.0%
0.00%
INFY  INFOSYS LTDsponsored adr$528,000
-20.4%
64,2560.0%0.00%
III SellINFORMATION SERVICES GROUP I$305,000
+1.3%
118,786
-0.2%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$526,000
+14.6%
20,550
+88.6%
0.00%
PVAC BuyPENN VA CORP$310,000
-87.2%
100,341
+25.9%
0.00%
-100.0%
MLNX ExitMELLANOX TECHNOLOGIES LTD$0-8,432
-100.0%
0.00%
JCPNQ SellPENNEY J C CORP INC$650,000
-67.9%
1,805,111
-0.3%
0.00%
-100.0%
PWOD SellPENNS WOODS BANCORP INC$606,000
-35.2%
24,948
-5.1%
0.00%
IMMR BuyIMMERSION CORP$673,000
-23.2%
125,596
+6.5%
0.00%
IHRT NewIHEARTMEDIA INC$123,00016,859
+100.0%
0.00%
TCP ExitTC PIPELINES LP$0-12,540
-100.0%
0.00%
IDEX  IDEANOMICS INC$179,000
+57.0%
133,1250.0%0.00%
ITT NewITT INCcall$3,00061,400
+100.0%
0.00%
PEP  PEPSICO INCput$4,0000.0%32,7000.0%0.00%
IESC BuyIES HLDGS INC$653,000
-28.2%
37,027
+4.5%
0.00%
HURC BuyHURCO COMPANIES INC$706,000
+43.2%
24,267
+88.7%
0.00%
PSNL SellPERSONALIS INC$510,000
-69.7%
63,178
-59.0%
0.00%
-100.0%
HUM NewHUMANA INCcall$5,00016,300
+100.0%
0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$141,000
-37.6%
42,501
+14.8%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$917,000
-16.6%
35,492
+0.4%
0.00%
HBMD SellHOWARD BANCORP INC$489,000
-35.7%
45,051
-0.0%
0.00%
HOOK BuyHOOKIPA PHARMA INC$326,000
+143.3%
39,504
+259.4%
0.00%
PLCE ExitCHILDRENS PL INCcall$0-56,200
-100.0%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$394,000
-72.9%
172,866
-56.9%
0.00%
-100.0%
PING BuyPING IDENTITY HLDG CORP$1,015,000
-4.8%
50,716
+15.7%
0.00%
HD  HOME DEPOT INCcall$3,000
-25.0%
16,3000.0%0.00%
HBCP BuyHOME BANCORP INC$658,000
-34.1%
26,976
+5.9%
0.00%
PINS NewPINTEREST INCcl a$417,00026,986
+100.0%
0.00%
PBFS BuyPIONEER BANCORP INC$291,000
+9.4%
28,047
+61.6%
0.00%
MAV  PIONEER MUN HIGH INCOME ADVA$414,000
-5.9%
40,7090.0%0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$920,000
+56.5%
6,344
+126.8%
0.00%
HPR SellHIGHPOINT RES CORP$100,000
-90.4%
526,812
-14.5%
0.00%
HESM SellHESS MIDSTREAM LP$102,000
-76.8%
10,065
-48.1%
0.00%
HES NewHESS CORPput$02,000
+100.0%
0.00%
HES NewHESS CORPcall$05,000
+100.0%
0.00%
AGS SellPLAYAGS INC$933,000
-87.3%
352,014
-42.1%
0.00%
-100.0%
HT BuyHERSHA HOSPITALITY TRUSTreit usd.01$782,000
-73.3%
218,407
+8.6%
0.00%
-100.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$910,000
-48.5%
56,064
-0.4%
0.00%
-100.0%
PTE BuyPOLARITYTE INC$89,000
-31.0%
82,713
+67.9%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$575,000
-42.7%
67,396
-0.2%
0.00%
PBPB BuyPOTBELLY CORP$273,000
-22.2%
88,452
+6.2%
0.00%
HAS SellHASBRO INCput$2,000
-50.0%
22,000
-49.3%
0.00%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDput$0-152,000
-100.0%
0.00%
HONE SellHARBORONE BANCORP INC NEW$1,006,000
-65.9%
133,588
-50.2%
0.00%
-100.0%
PLPC BuyPREFORMED LINE PRODS CO$547,000
+41.0%
10,979
+71.0%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$619,000
-29.1%
49,878
+3.6%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$515,000
-32.1%
54,171
+36.5%
0.00%
HALL SellHALLMARK FINL SVCS INC EC$665,000
-77.6%
164,427
-2.6%
0.00%
-100.0%
PRVL BuyPREVAIL THERAPEUTICS INC$606,000
+114.9%
49,730
+178.9%
0.00%
HNRG SellHALLADOR ENERGY COMPANY$65,000
-68.3%
68,161
-1.1%
0.00%
HFFG BuyHF FOODS GROUP INC$470,000
+111.7%
55,984
+390.7%
0.00%
RH ExitRHput$0-20,400
-100.0%
0.00%
HDB SellHDFC BANK LTDsponsored ads$362,000
-82.3%
9,421
-70.8%
0.00%
-100.0%
HCA NewHCA HEALTHCARE INCcall$3,00035,000
+100.0%
0.00%
HBT BuyHBT FINL INC.$446,000
+61.6%
42,391
+191.6%
0.00%
COUP ExitCOUPA SOFTWARE INCput$0-37,000
-100.0%
0.00%
GPORQ BuyGULFPORT ENERGY CORP$926,000
-84.3%
2,081,423
+7.1%
0.00%
-100.0%
GWRE BuyGUIDEWIRE SOFTWARE INCput$6,000
+50.0%
78,800
+93.1%
0.00%
ICD ExitINDEPENDENCE CONTRACT DRIL I$0-277,050
-100.0%
0.00%
GH NewGUARDANT HEALTH INCput$02,000
+100.0%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$596,000
+7.0%
25,772
+52.0%
0.00%
PROS BuyPROSIGHT GLOBAL INC$875,000
-29.1%
89,693
+17.1%
0.00%
SUPV SellGRUPO SUPERVIELLE S Asponsored adr$24,000
-63.6%
15,200
-14.6%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$700,000
-48.9%
99,073
-49.0%
0.00%
-100.0%
PTVCB SellPROTECTIVE INS CORPcl b$506,000
-14.8%
36,795
-0.4%
0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$731,000
-30.1%
125,568
+7.8%
0.00%
PVBC BuyPROVIDENT BANCORP INC$268,000
-29.1%
31,107
+2.5%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$460,000
-20.0%
31,056
+0.2%
0.00%
GNLN NewGREENLANE HLDGS INCcl a$48,00027,836
+100.0%
0.00%
PLSE SellPULSE BIOSCIENCES INC$289,000
-46.9%
40,395
-0.5%
0.00%
FRAF ExitFRANKLIN FINL SVCS CORP$0-6,445
-100.0%
0.00%
PCYO BuyPURECYCLE CORP$795,000
+10.3%
71,301
+24.7%
0.00%
GHL SellGREENHILL & CO INC$844,000
-42.5%
85,703
-0.2%
0.00%
-100.0%
QUAD BuyQUAD / GRAPHICS INC$665,000
-42.6%
263,778
+6.3%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$744,000
-47.9%
166,933
+0.8%
0.00%
-100.0%
QEP BuyQEP RESOURCES INC$527,000
-91.6%
1,575,186
+12.7%
0.00%
-100.0%
QTSPRB BuyQTS RLTY TR INC6.50% con pfd b$20,000
+5.3%
151,953
+4.1%
0.00%
AJX SellGREAT AJAX CORP$962,000
-69.6%
151,156
-29.3%
0.00%
-100.0%
GHM SellGRAHAM CORP$489,000
-41.6%
37,949
-0.8%
0.00%
QD SellQUDIAN INCadr$58,000
-95.6%
32,200
-88.5%
0.00%
MSI ExitMOTOROLA SOLUTIONS INCput$0-81,700
-100.0%
0.00%
QTT SellQUTOUTIAO INC$27,000
-42.6%
11,400
-16.8%
0.00%
RBB BuyRBB BANCORP$829,000
-29.1%
60,446
+9.4%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$405,000
-46.6%
40,609
+9.8%
0.00%
GDP  GOODRICH PETE CORP$50,000
-57.6%
11,7300.0%0.00%
REVG SellREV GROUP INC$597,000
-67.6%
143,191
-4.9%
0.00%
-100.0%
RGCO SellRGC RES INC$793,000
+1.1%
27,406
-0.1%
0.00%
GDEN SellGOLDEN ENTMT INC$509,000
-68.7%
76,964
-9.0%
0.00%
-100.0%
RLJPRA SellRLJ LODGING TRcum conv pfd a$1,000
-75.0%
83,817
-38.3%
0.00%
RES SellRPC INC$469,000
-61.1%
227,833
-1.0%
0.00%
GLYC SellGLYCOMIMETICS INC$302,000
-57.4%
132,723
-0.9%
0.00%
GWRS SellGLOBAL WTR RES INC$422,000
-22.7%
41,450
-0.2%
0.00%
LAND BuyGLADSTONE LD CORPreit usd.001$767,000
+7.7%
64,808
+18.0%
0.00%
GILD NewGILEAD SCIENCES INCcall$748,00010,000
+100.0%
0.00%
RTIX SellRTI SURGICAL HOLDINGS INC$433,000
-42.3%
253,083
-7.6%
0.00%
GERN SellGERON CORP$824,000
-12.4%
691,967
-0.1%
0.00%
RFL BuyRAFAEL HLDGS INC$564,000
-15.2%
44,000
+18.0%
0.00%
GGB SellGERDAU SAspon adr rep pfd$37,000
-98.9%
19,140
-97.3%
0.00%
-100.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$211,000
-61.9%
33,023
-0.2%
0.00%
METC  RAMACO RES INC$78,000
-33.3%
32,7340.0%0.00%
GNE BuyGENIE ENERGY LTDcl b$820,000
+5.4%
114,181
+13.4%
0.00%
VV ExitVANGUARD INDEX FDSlarge cap etf$0-2,217
-100.0%
0.00%
GENN SellGENESIS HEALTHCARE INC$486,000
-52.4%
576,418
-7.5%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$479,000
-42.7%
217,952
+0.1%
0.00%
GFN SellGENERAL FIN CORP DEL$178,000
-43.7%
28,531
-0.1%
0.00%
GENC SellGENCOR INDS INC$286,000
-10.3%
27,222
-0.2%
0.00%
RDI SellREADING INTERNATIONAL INCcl a$246,000
-65.3%
63,102
-0.5%
0.00%
GCI SellGANNETT CO INC$865,000
-77.1%
584,524
-1.1%
0.00%
-100.0%
GALT BuyGALECTIN THERAPEUTICS INC$255,000
-16.9%
130,022
+21.2%
0.00%
RLH SellRED LION HOTELS CORP$130,000
-60.8%
88,640
-0.4%
0.00%
RRBI  RED RIVER BANCSHARES INC$288,000
-33.6%
7,7480.0%0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,002,000
-73.4%
117,540
+3.2%
0.00%
-100.0%
QCOM ExitQUALCOMM INCput$0-45,500
-100.0%
0.00%
GAIA BuyGAIA INC NEWcl a$346,000
+36.8%
38,961
+23.4%
0.00%
GCAP SellGAIN CAP HLDGS INC$532,000
+24.3%
95,358
-11.9%
0.00%
GSIT SellGSI TECHNOLOGY$266,000
-1.8%
38,135
-0.4%
0.00%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$464,000
-23.3%
102,654
-0.2%
0.00%
GTTN BuyGTT COMMUNICATIONS INC$896,000
+227.0%
112,795
+367.4%
0.00%
GPX SellGP STRATEGIES CORP$363,000
-55.1%
55,720
-8.9%
0.00%
RBNC BuyRELIANT BANCORP INC$391,000
-49.3%
34,722
+0.2%
0.00%
GNCIQ BuyGNC HLDGS INC$176,000
-78.7%
377,415
+23.3%
0.00%
GFLU NewGFL ENVIRONMENTAL INCunit 99/99/9999t$13,000281,394
+100.0%
0.00%
GBL  GAMCO INVS INC$120,000
-43.7%
10,9170.0%0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$400,000
-47.6%
182,769
+0.1%
0.00%
FVCB BuyFVCBANKCORP INC$405,000
-23.6%
30,363
+0.0%
0.00%
FNKO SellFUNKO INC$525,000
-96.8%
131,594
-86.2%
0.00%
-100.0%
ENBL ExitENABLE MIDSTREAM PARTNERS LP$0-17,863
-100.0%
0.00%
FULC NewFULCRUM THERAPEUTICS INC$428,00035,830
+100.0%
0.00%
RVI SellRETAIL VALUE INC$769,000
-68.5%
62,785
-5.5%
0.00%
-100.0%
REV BuyREVLON INCcl a new$876,000
-36.4%
80,189
+24.8%
0.00%
-100.0%
FSTR SellFOSTER L B CO$760,000
-40.3%
61,467
-6.4%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$106,000
-91.2%
600,851
-16.4%
0.00%
RMBI BuyRICHMOND MUT BANCORPORATIN I$344,000
+4.6%
33,770
+63.7%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$941,000
-29.4%
602,735
-3.2%
0.00%
-100.0%
RNET SellRIGNET INC$90,000
-76.9%
49,749
-15.9%
0.00%
RMNI SellRIMINI STR INC DEL$205,000
+4.6%
50,046
-1.0%
0.00%
FRTA SellFORTERRA INC$841,000
-70.6%
140,662
-43.2%
0.00%
-100.0%
REI BuyRING ENERGY INC$158,000
-74.7%
240,252
+1.6%
0.00%
CMCM ExitCHEETAH MOBILE INCadr$0-10,000
-100.0%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$419,000
-33.4%
83,562
+9.1%
0.00%
FOR BuyFORESTAR GROUP INC$987,000
+22.8%
95,364
+147.1%
0.00%
RMTI SellROCKWELL MED INC$517,000
-17.4%
252,642
-1.4%
0.00%
RCKY  ROCKY BRANDS INC$232,000
-34.3%
12,0060.0%0.00%
ROKU  ROKU INCput$6,000
-25.0%
65,4000.0%0.00%
FLNT BuyFLUENT INC$188,000
-42.7%
161,089
+22.7%
0.00%
FTK SellFLOTEK INDS INC DEL$208,000
-54.5%
228,335
-0.1%
0.00%
ROSEQ  ROSEHILL RES INCcl a$11,000
-68.6%
27,4210.0%0.00%
FLXS SellFLEXSTEEL INDS INC$353,000
-45.1%
32,272
-0.1%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$361,000
-28.2%
158,805
+44.8%
0.00%
PSXP ExitPHILLIPS 66 PARTNERS LP$0-4,389
-100.0%
0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$873,000
-52.9%
196,201
+0.6%
0.00%
-100.0%
FNWB SellFIRST NORTHWEST BANCORP$373,000
-40.1%
34,323
-0.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$627,000
+17.4%
20,539
+75.6%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$925,000
-69.4%
138,491
-0.4%
0.00%
-100.0%
RYAAY  RYANAIR HOLDINGS PLCsponsored ads$391,000
-39.3%
7,3560.0%0.00%
INBK BuyFIRST INTERNET BANCORP$741,000
-26.0%
45,137
+6.9%
0.00%
SMHI BuySEACOR MARINE HLDGS INC$368,000
-60.8%
84,079
+23.5%
0.00%
SBBX  SB ONE BANCORP$208,000
-31.8%
12,2400.0%0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$267,000
-39.2%
26,592
-9.5%
0.00%
FCCY  1ST CONSTITUTION BANCORP$188,000
-40.3%
14,2260.0%0.00%
FCBP BuyFIRST CHOICE BANCORP$399,000
-43.0%
26,576
+2.3%
0.00%
FCAP  FIRST CAPITAL INC$298,000
-17.9%
4,9690.0%0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$475,000
-41.1%
30,666
+0.1%
0.00%
FRBA SellFIRST BANK WILLIAMSTOWN NJ$299,000
-37.6%
43,054
-0.5%
0.00%
FNLC BuyFIRST BANCORP INC ME$868,000
-24.1%
39,453
+4.2%
0.00%
FINV SellFINVOLUTION GROUPsponsored ads$28,000
-44.0%
15,500
-18.4%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$405,000
-57.1%
100,546
+5.3%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$511,000
-72.6%
92,161
-45.8%
0.00%
-100.0%
FDBC  FIDELITY D & D BANCORP INC$250,000
-18.0%
4,8980.0%0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$235,000
-9.6%
8,5500.0%0.00%
FDX NewFEDEX CORPcall$364,0003,000
+100.0%
0.00%
FPI BuyFARMLAND PARTNERS INCreit usd.01$832,000
-1.7%
137,041
+9.7%
0.00%
JT ExitJIANPU TECHNOLOGY INCadr$0-15,800
-100.0%
0.00%
FARM BuyFARMER BROS CO$476,000
-52.8%
68,405
+2.1%
0.00%
SD SellSANDRIDGE ENERGY INC$104,000
-96.3%
115,707
-82.5%
0.00%
-100.0%
FANH SellFANHUA INCsponsored adr$219,000
-30.3%
10,900
-9.9%
0.00%
BuyFALCON MINERALS CORP$858,000
-67.6%
399,014
+6.3%
0.00%
-100.0%
FTSI SellFTS INTERNATIONAL INC$381,000
+116.5%
168,311
-0.4%
0.00%
FSBW BuyFS BANCORP INC$437,000
+11.2%
12,143
+97.2%
0.00%
STSA NewSATSUMA PHARMACEUTICALS INC$234,00010,863
+100.0%
0.00%
FNCB BuyFNCB BANCORP INC$295,000
-17.8%
42,727
+0.8%
0.00%
OKTA ExitOKTA INCput$0-166,200
-100.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$164,000
-33.6%
160,679
+0.8%
0.00%
XOGAQ SellEXTRACTION OIL AND GAS INC$636,000
-92.2%
1,507,143
-60.7%
0.00%
-100.0%
SO ExitSOUTHERN COcall$0-21,200
-100.0%
0.00%
EXPR BuyEXPRESS INC$536,000
-69.2%
360,096
+0.6%
0.00%
-100.0%
AMD ExitADVANCED MICRO DEVICES INCcall$0-340,600
-100.0%
0.00%
EXPI BuyEXP WORLD HLDGS INC$840,000
-0.8%
99,245
+32.7%
0.00%
CASY ExitCASEYS GEN STORES INCput$0-28,100
-100.0%
0.00%
EOLS BuyEVOLUS INC$359,000
-55.5%
86,483
+30.6%
0.00%
HAIN ExitHAIN CELESTIAL GROUP INCput$0-224,800
-100.0%
0.00%
SPNE BuySEASPINE HLDGS CORP$1,005,000
+40.8%
123,086
+107.0%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$793,000
-62.6%
303,979
-21.7%
0.00%
-100.0%
SIC BuySELECT INTERIOR CONCEPTS INCcl a$788,000
-75.7%
380,551
+5.3%
0.00%
-100.0%
WTTR BuySELECT ENERGY SVCS INC$835,000
-64.5%
258,636
+2.1%
0.00%
-100.0%
SLCT SellSELECT BANCORP INC NEW$262,000
-38.1%
34,283
-0.4%
0.00%
EVFM SellEVOFEM BIOSCIENCES INC$198,000
-13.9%
37,123
-0.5%
0.00%
SREPRA BuySEMPRA ENERGY6% pfd conv a$11,000
-15.4%
118,972
+6.7%
0.00%
SREPRB SellSEMPRA ENERGY6.75% cnv pfd b$3,000
-25.0%
27,862
-5.6%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$138,000
-1.4%
36,767
+6.9%
0.00%
SENS BuySENSEONICS HLDGS INC$327,000
-25.5%
516,794
+7.8%
0.00%
MCRB SellSERES THERAPEUTICS INC$831,000
-3.3%
232,675
-6.6%
0.00%
EVBN  EVANS BANCORP INC$256,000
-39.5%
10,5460.0%0.00%
ESQ  ESQUIRE FINL HLDGS INC$174,000
-42.2%
11,5630.0%0.00%
ESSA SellESSA BANCORP INC$401,000
-19.6%
29,401
-0.2%
0.00%
ESCA SellESCALADE INC$186,000
-47.3%
31,401
-12.5%
0.00%
SHSP  SHARPSPRING INC$85,000
-47.5%
14,1050.0%0.00%
EQCPRD BuyEQUITY COMWLTHcum pfd s d 6.5%$2,000
+100.0%
59,274
+15.8%
0.00%
SHBI SellSHORE BANCSHARES INC$539,000
-37.5%
49,634
-0.1%
0.00%
BSRR BuySIERRA BANCORP$1,023,000
-37.0%
58,172
+4.2%
0.00%
-100.0%
SIEN BuySIENTRA INC$847,000
-71.9%
425,663
+26.2%
0.00%
-100.0%
ENZ SellENZO BIOCHEM INC$426,000
-25.8%
168,487
-22.9%
0.00%
EPD SellENTERPRISE PRODS PARTNERS L$581,000
-97.2%
40,630
-94.4%
0.00%
-100.0%
EBTC BuyENTERPRISE BANCORP INC MASS$972,000
-17.4%
36,034
+3.7%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$240,000
-24.8%
25,303
-0.2%
0.00%
SBOW SellSILVERBOW RES INC$81,000
-76.0%
33,106
-2.7%
0.00%
SI NewSILVERGATE CAP CORPcl a$226,00023,686
+100.0%
0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$72,000
-40.0%
23,9910.0%0.00%
ET SellENERGY TRANSFER LP$192,000
-81.5%
41,733
-48.5%
0.00%
WATT SellENERGOUS CORP$86,000
-59.0%
115,536
-2.7%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$537,000
-57.0%
278,150
+4.7%
0.00%
UUUU SellENERGY FUELS INC$413,000
-38.2%
349,358
-0.1%
0.00%
EEX NewEMERALD HOLDING INC$592,000228,738
+100.0%
0.00%
ELOX BuyELOXX PHARMACEUTICALS INC$230,000
-67.5%
117,080
+21.9%
0.00%
ELVT SellELEVATE CREDIT INC$115,000
-78.2%
110,717
-6.5%
0.00%
ECOR SellELECTROCORE INC$37,000
-42.2%
38,702
-3.7%
0.00%
WORK NewSLACK TECHNOLOGIES INCput$371,00055,200
+100.0%
0.00%
SMBK SellSMARTFINANCIAL INC$635,000
-48.0%
41,746
-19.1%
0.00%
SND BuySMART SAND INC$110,000
-31.2%
105,569
+65.8%
0.00%
EGAN SellEGAIN CORP$449,000
-19.2%
61,272
-12.7%
0.00%
SNAP NewSNAP INCput$2,000182,400
+100.0%
0.00%
SY SellSO YOUNG INTERNATIONAL INCsponsored ads$476,000
-17.4%
46,500
-1.3%
0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$795,000
-61.8%
151,480
+1.9%
0.00%
-100.0%
SLDB SellSOLID BIOSCIENCES INC$159,000
-46.8%
66,430
-1.0%
0.00%
SOLY SellSOLITON INC$416,000
-53.5%
51,365
-37.0%
0.00%
BPRN ExitBANK PRINCETON NEW JERSEY$0-7,179
-100.0%
0.00%
ERA BuyERA GROUP INC$463,000
-45.9%
86,903
+3.2%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$945,000
-43.8%
513,536
+3.3%
0.00%
-100.0%
DX BuyDYNEX CAP INC$975,000
-32.3%
93,381
+9.9%
0.00%
-100.0%
SJIU NewSOUTH JERSEY INDS INCunit 99/99/9999$1,00015,590
+100.0%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$587,000
-10.0%
37,897
+21.2%
0.00%
SOLN BuySOUTHERN COunit 08/01/2022$23,000
+4.5%
508,891
+27.4%
0.00%
DD NewDUPONT DE NEMOURS INCput$4,00092,400
+100.0%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES IN$768,000
-33.4%
27,060
-0.4%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$659,000
-33.5%
27,168
+5.1%
0.00%
MDRIQ ExitMCDERMOTT INTL INC$0-199,463
-100.0%
0.00%
DLTH SellDULUTH HLDGS INC$151,000
-62.0%
37,632
-0.1%
0.00%
DS SellDRIVE SHACK INC$366,000
-58.6%
240,817
-0.1%
0.00%
SPKE BuySPARK ENERGY INC$464,000
-23.2%
74,037
+13.1%
0.00%
DOW NewDOW INCput$2,00071,000
+100.0%
0.00%
DOW NewDOW INCcall$2,00071,000
+100.0%
0.00%
SPRO BuySPERO THERAPEUTICS INC$356,000
-3.5%
44,053
+14.7%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$680,000
-48.5%
128,996
+2.3%
0.00%
-100.0%
RRD BuyDONNELLEY R R & SONS CO$361,000
-69.8%
375,803
+24.0%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$782,000
+2.9%
51,411
+0.2%
0.00%
DOMO BuyDOMO INC$800,000
-51.6%
80,470
+5.6%
0.00%
-100.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$432,000
-49.8%
41,719
+11.5%
0.00%
DCUE SellDOMINION ENERGY INCunit 99/99/9999$19,000
-17.4%
201,740
-5.3%
0.00%
SPT NewSPROUT SOCIAL INC$242,00015,169
+100.0%
0.00%
DMRC SellDIGIMARC CORP NEW$565,000
-61.2%
43,247
-0.4%
0.00%
-100.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$508,000
-70.6%
277,825
+15.7%
0.00%
-100.0%
SRT SellSTARTEK INC$152,000
-53.2%
40,619
-0.4%
0.00%
DXCM  DEXCOM INCput$9,000
+28.6%
32,7000.0%0.00%
DNRCQ SellDENBURY RES INC$708,000
-87.4%
3,831,396
-3.5%
0.00%
-100.0%
STML SellSTEMLINE THERAPEUTICS INC$713,000
-54.6%
147,252
-0.3%
0.00%
-100.0%
DLA BuyDELTA APPAREL INC$283,000
-63.6%
27,207
+9.0%
0.00%
VFL  DELAWARE INVT NAT MUNI INC Fsh ben int$507,000
-7.8%
41,4050.0%0.00%
SBT SellSTERLING BANCORP INC$288,000
-47.3%
66,986
-0.6%
0.00%
TACO BuyDEL TACO RESTAURANTS INC$547,000
-40.9%
159,528
+36.2%
0.00%
DECK  DECKERS OUTDOOR CORPput$4,000
-20.0%
30,6000.0%0.00%
STRS SellSTRATUS PPTYS INC$358,000
-46.6%
20,216
-6.6%
0.00%
DSKE SellDASEKE INC$410,000
-77.1%
292,339
-48.3%
0.00%
-100.0%
SMMF BuySUMMIT FINL GROUP INC$862,000
-17.7%
40,683
+5.2%
0.00%
DHR NewDANAHER CORPORATIONcall$4,00027,600
+100.0%
0.00%
DJCO BuyDAILY JOURNAL CORP$932,000
+42.3%
4,080
+81.0%
0.00%
PLAN ExitANAPLAN INCcall$0-179,000
-100.0%
0.00%
SGC BuySUPERIOR GRP OF COMPANIES IN$311,000
-30.7%
36,762
+11.0%
0.00%
DTF  DTF TAX FREE INCOME INC$631,000
-5.8%
45,2490.0%0.00%
STRO BuySUTRO BIOPHARMA INC$403,000
+34.3%
39,441
+44.8%
0.00%
DTP BuyDTE ENERGY COunit 11/01/2022s$20,000
-25.9%
534,822
+0.1%
0.00%
SYNL  SYNALLOY CP DEL$139,000
-32.5%
15,9330.0%0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$572,000
-35.9%
187,414
-0.2%
0.00%
DHX BuyDHI GROUP INC$644,000
-26.9%
298,403
+1.9%
0.00%
DZSI  DASAN ZHONE SOLUTIONS INC$60,000
-53.1%
14,4350.0%0.00%
CTSO BuyCYTOSORBENTS CORP$933,000
+119.5%
120,709
+9.3%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC$824,000
+5.2%
75,037
-15.8%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$583,000
-62.0%
393,585
-49.7%
0.00%
-100.0%
SYBX BuySYNLOGIC INC$97,000
-25.4%
56,597
+12.1%
0.00%
CUTR SellCUTERA INC$748,000
-68.9%
57,325
-14.6%
0.00%
-100.0%
SYRS SellSYROS PHARMACEUTICALS INC$822,000
-15.4%
138,629
-1.4%
0.00%
CURO SellCURO GROUP HLDGS CORP$761,000
-77.3%
143,460
-47.9%
0.00%
-100.0%
CMLS SellCUMULUS MEDIA INC$192,000
-69.2%
35,389
-0.2%
0.00%
CCIPRA BuyCROWN CASTLE INTL CORP NEW6.875% con pfd a$21,000
+5.0%
16,480
+4.8%
0.00%
BPMP ExitBP MIDSTREAM PARTNERS LPunit ltd ptnr$0-18,779
-100.0%
0.00%
TLRDQ BuyTAILORED BRANDS INC$514,000
-50.0%
295,819
+19.3%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$413,000
-41.7%
28,050
-0.7%
0.00%
CREE  CREE INCput$2,000
-33.3%
55,2000.0%0.00%
CRDA BuyCRAWFORD & COcl a$398,000
-15.0%
55,169
+35.1%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$687,000
-50.6%
46,097
-45.3%
0.00%
-100.0%
CVIAQ SellCOVIA HLDGS CORP$98,000
-74.7%
170,661
-10.2%
0.00%
TH SellTARGET HOSPITALITY CORP$253,000
-60.3%
127,046
-0.3%
0.00%
TTM NewTATA MTRS LTDsponsored adr$86,00018,296
+100.0%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$973,000
-47.5%
213,316
-2.0%
0.00%
-100.0%
TCRR BuyTCR2 THERAPEUTICS INC$288,000
-45.7%
37,174
+0.3%
0.00%
CRMD BuyCORMEDIX INC$675,000
-42.7%
187,925
+16.3%
0.00%
CTRA SellCONTURA ENERGY INC$174,000
-74.2%
74,346
-0.2%
0.00%
TCS SellCONTAINER STORE GROUP INC$153,000
-55.8%
64,956
-20.7%
0.00%
TNAV BuyTELENAV INC$927,000
+0.7%
214,488
+13.2%
0.00%
TELL SellTELLURIAN INC NEW$673,000
-91.7%
744,770
-33.1%
0.00%
-100.0%
CEIX SellCNX RESOURCES CORPORATION$1,016,000
-81.6%
275,276
-27.7%
0.00%
-100.0%
CONN SellCONNS INC$356,000
-93.7%
85,247
-81.2%
0.00%
-100.0%
CFMS SellCONFORMIS INC$332,000
-58.2%
527,484
-0.4%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$819,000
-16.5%
33,337
+5.2%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$206,000
-26.2%
72,010
+41.3%
0.00%
CRK BuyCOMSTOCK RES INC$376,000
+21.3%
69,760
+85.6%
0.00%
TSLA NewTESLA INCcall$3,0006,000
+100.0%
0.00%
SCOR BuyCOMSCORE INC$635,000
-31.1%
225,195
+20.7%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$237,000
-83.7%
740,934
+0.2%
0.00%
-100.0%
TCFC  COMMUNITY FINL CORP MD$211,000
-37.9%
9,5500.0%0.00%
CYH  COMMUNITY HEALTH SYS INC NEW$378,000
+15.2%
113,1350.0%0.00%
ESXB SellCOMMUNITY BANKERS TR CORP$361,000
-45.7%
74,540
-0.5%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$175,000
-83.1%
115,984
-28.7%
0.00%
 COLONY CAP INCnote 3.875% 1/1$12,000
-20.0%
150,0000.0%0.00%
ZS ExitZSCALER INCput$0-122,600
-100.0%
0.00%
CBAN  COLONY BANKCORP INC$138,000
-24.2%
11,0600.0%0.00%
SNH ExitSENIOR HOUSING PROP TRUST$0-70,465
-100.0%
0.00%
CVLY BuyCODORUS VY BANCORP INC$594,000
-26.8%
36,954
+5.0%
0.00%
TLYS SellTILLYS INCcl a$655,000
-83.2%
158,491
-50.3%
0.00%
-100.0%
TSBK BuyTIMBERLAND BANCORP INC$523,000
-33.3%
28,616
+8.6%
0.00%
TMST BuyTIMKENSTEEL CORP$536,000
-57.1%
166,220
+4.7%
0.00%
TIPT SellTIPTREE INC$498,000
-36.0%
95,465
-0.1%
0.00%
TWI BuyTITAN INTL INC ILL$337,000
-48.5%
216,958
+20.1%
0.00%
CMG ExitCHIPOTLE MEXICAN GRILL INCcall$0-4,500
-100.0%
0.00%
TOCA NewTOCAGEN INC$50,00041,370
+100.0%
0.00%
CCB  COASTAL FINL CORP WA$151,000
-36.3%
14,3770.0%0.00%
CLPR BuyCLIPPER RLTY INC$352,000
-50.2%
67,954
+1.9%
0.00%
CLFD SellCLEARFIELD INC$441,000
-15.8%
37,263
-0.9%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$442,000
-85.2%
690,408
-34.0%
0.00%
-100.0%
CLAR SellCLARUS CORP NEW$870,000
-27.9%
88,709
-0.4%
0.00%
TRNS  TRANSCAT INC$268,000
-16.8%
10,1070.0%0.00%
TMDX BuyTRANSMEDICS GROUP INC$510,000
-36.4%
42,231
+0.1%
0.00%
TGS SellTRANSPORTADORA DE GAS SURsponsored ads b$75,000
-41.4%
16,200
-9.0%
0.00%
TZOO  TRAVELZOO$53,000
-63.2%
13,4560.0%0.00%
TREC SellTRECORA RES$547,000
-25.7%
91,960
-10.7%
0.00%
CZNC SellCITIZENS & NORTHN CORP$976,000
-29.5%
48,835
-0.3%
0.00%
-100.0%
CIR BuyCIRCOR INTL INC$913,000
-72.5%
78,498
+9.1%
0.00%
-100.0%
CHUY SellCHUYS HLDGS INC$641,000
-62.3%
63,650
-2.9%
0.00%
-100.0%
TPCO SellTRIBUNE PUBG CO NEW$934,000
-49.6%
115,081
-18.3%
0.00%
-100.0%
XLU ExitSELECT SECTOR SPDR TRsbi intutils$0-10,051
-100.0%
0.00%
CDXC SellCHROMADEX CORP$356,000
-24.3%
108,999
-0.1%
0.00%
PLCE BuyCHILDRENS PL INCput$2,000
-60.0%
102,400
+29.1%
0.00%
CHS BuyCHICOS FAS INC$626,000
-65.9%
485,383
+0.8%
0.00%
-100.0%
TRUE BuyTRUECAR INC$1,006,000
-45.7%
415,696
+6.5%
0.00%
-100.0%
CHK BuyCHESAPEAKE ENERGY CORP$447,000
-78.9%
2,581,397
+0.9%
0.00%
-100.0%
CHMI SellCHERRY HILL MTG INVT CORP$721,000
-71.6%
116,255
-33.3%
0.00%
-100.0%
PKDC ExitPARKER DRILLING CO$0-41,475
-100.0%
0.00%
CHMG  CHEMUNG FINL CORP$227,000
-22.5%
6,8940.0%0.00%
TUP BuyTUPPERWARE BRANDS CORP$387,000
-77.8%
239,056
+17.9%
0.00%
-100.0%
TPB SellTURNING PT BRANDS INC$605,000
-53.1%
28,633
-36.5%
0.00%
XXII Sell22ND CENTY GROUP INC$330,000
-31.8%
439,071
-0.2%
0.00%
VNET Sell21VIANET GROUP INCsponsored ads a$172,000
+70.3%
12,400
-10.8%
0.00%
TWIN BuyTWIN DISC INC$293,000
-28.4%
41,907
+13.1%
0.00%
TRWH SellTWIN RIV WORLDWIDE HLDGS INC$951,000
-49.3%
73,121
-0.1%
0.00%
-100.0%
CKPT BuyCHECKPOINT THERAPEUTICS INC$142,000
+29.1%
94,038
+48.1%
0.00%
TWTR NewTWITTER INCput$2,00084,000
+100.0%
0.00%
CHAPQ SellCHAPARRAL ENERGY INC$44,000
-74.3%
94,046
-3.4%
0.00%
TYME BuyTYME TECHNOLOGIES INC$276,000
-7.4%
250,741
+17.8%
0.00%
CERC BuyCERECOR INC$176,000
-43.2%
70,908
+23.1%
0.00%
CNTY SellCENTURY CASINOS INC$329,000
-73.3%
136,214
-12.3%
0.00%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$704,000
+27.5%
11,307
+84.3%
0.00%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$537,000
-40.5%
41,171
-1.1%
0.00%
USX SellUS XPRESS ENTERPRISES INC$289,000
-33.6%
86,400
-0.0%
0.00%
CEPU SellCENTRAL PUERTO S Asponsored adr$46,000
-58.2%
20,400
-10.1%
0.00%
CNPPRB BuyCENTERPOINT ENERGY INCdep rp pfd cv b$9,000
-30.8%
307,673
+11.1%
0.00%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$177,000
-98.5%
672,487
-73.0%
0.00%
-100.0%
COST ExitCOSTCO WHSL CORP NEWcall$0-20,400
-100.0%
0.00%
CELH BuyCELSIUS HLDGS INC$386,000
+9.0%
91,609
+25.2%
0.00%
CBMG SellCELLULAR BIOMEDICINE GROUP I$509,000
-3.4%
32,179
-0.9%
0.00%
UNP NewUNION PAC CORPcall$705,0005,000
+100.0%
0.00%
UNTCQ SellUNIT CORPORATION$242,000
+72.9%
196,749
-2.4%
0.00%
CATO BuyCATO CORP NEWcl a$896,000
-38.1%
84,002
+1.0%
0.00%
-100.0%
CATS BuyCATASYS INC$237,000
+31.7%
15,549
+41.3%
0.00%
PLYM ExitPLYMOUTH INDUSTRIAL REIT INC$0-3,863
-100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$396,000
-12.6%
548,017
+61.0%
0.00%
UBFO SellUNITED SECURITY BANCSHARES C$273,000
-40.7%
42,688
-0.5%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$604,000
+72.6%
8,177
+111.2%
0.00%
USWS  U S WELL SVCS INCcl a$15,000
-84.2%
50,0280.0%0.00%
OLED ExitUNIVERSAL DISPLAY CORPcall$0-16,400
-100.0%
0.00%
CSPR NewCASPER SLEEP INC$47,00010,872
+100.0%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$394,000
-33.9%
193,102
+0.1%
0.00%
CASA BuyCASA SYS INC$783,000
+53.8%
223,595
+79.7%
0.00%
CARE SellCARTER BK & TR MARTINSVILLE$948,000
-63.7%
103,210
-6.2%
0.00%
-100.0%
UNTY SellUNITY BANCORP INC$300,000
-51.9%
25,645
-7.2%
0.00%
LEGH ExitLEGACY HOUSING CORP$0-11,965
-100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$281,000
-80.0%
154,363
-22.7%
0.00%
-100.0%
CB ExitCHUBB LIMITEDput$0-38,000
-100.0%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$469,000
-36.0%
47,388
+7.7%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$632,000
-10.1%
108,950
+11.6%
0.00%
NKTR ExitNEKTAR THERAPEUTICSput$0-206,200
-100.0%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$1,005,000
-34.2%
49,959
-0.2%
0.00%
-100.0%
UEC SellURANIUM ENERGY CORP$365,000
-39.7%
650,697
-1.0%
0.00%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARput$0-38,000
-100.0%
0.00%
VBIV BuyVBI VACCINES INC$607,000
+5.6%
639,155
+53.6%
0.00%
VSEC SellVSE CORP$537,000
-57.2%
32,800
-0.6%
0.00%
CATC BuyCAMBRIDGE BANCORP$919,000
+15.5%
17,681
+78.1%
0.00%
VHI SellVALHI INC NEW$115,000
-45.8%
111,780
-1.1%
0.00%
CLXT BuyCALYXT INC$161,000
-32.9%
48,337
+41.3%
0.00%
SMH NewVANECK VECTORS ETF TRcall$59,000500,000
+100.0%
0.00%
VNQI NewVANGUARD INTL EQUITY INDEX Fglb ex us etf$620,00014,458
+100.0%
0.00%
CAMP SellCALAMP CORP$972,000
-67.7%
215,978
-31.2%
0.00%
-100.0%
CABA BuyCABALETTA BIO INC$121,000
-16.6%
16,551
+59.8%
0.00%
NOW ExitSERVICENOW INCput$0-45,000
-100.0%
0.00%
VEDL NewVEDANTA LTDsponsored adr$52,00014,514
+100.0%
0.00%
VEL NewVELOCITY FINL INC$92,00012,186
+100.0%
0.00%
CME NewCME GROUP INCput$3,00015,300
+100.0%
0.00%
CME  CME GROUP INCcall$4,0000.0%20,4000.0%0.00%
VTV NewVANGUARD INDEX FDSvalue etf$652,0007,319
+100.0%
0.00%
CMCT NewCIM COML TR CORP$344,00031,036
+100.0%
0.00%
CI NewCIGNA CORP NEWput$3,00015,000
+100.0%
0.00%
MLND BuyMILLENDO THERAPEUTICS INC$149,000
+49.0%
28,380
+90.9%
0.00%
MS NewMORGAN STANLEYcall$2,00066,400
+100.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$948,000
-40.9%
75,381
+3.6%
0.00%
-100.0%
MPB  MID PENN BANCORP INC$207,000
-29.6%
10,2120.0%0.00%
MIK BuyMICHAELS COS INC$625,000
-79.4%
385,549
+3.0%
0.00%
-100.0%
MCBS SellMETROCITY BANKSHARES INC$470,000
-33.1%
40,026
-0.4%
0.00%
MESA BuyMESA AIR GROUP INC$890,000
-2.3%
270,521
+165.6%
0.00%
MBIO SellMUSTANG BIO INC$221,000
-35.0%
82,447
-1.0%
0.00%
MFSF BuyMUTUALFIRST FINL INC$652,000
+33.3%
23,109
+87.5%
0.00%
OLED ExitUNIVERSAL DISPLAY CORPput$0-32,700
-100.0%
0.00%
NCSM SellNCS MULTISTAGE HLDGS INC$13,000
-80.3%
19,708
-37.5%
0.00%
NL SellNL INDS INC$88,000
-24.1%
29,482
-0.9%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$360,000
+162.8%
134,151
+353.5%
0.00%
NNBR BuyNN INC$304,000
-76.6%
175,951
+25.4%
0.00%
MLCO NewMELCO RESORTS AND ENTMNT LTDput$12,0001,000,000
+100.0%
0.00%
COST ExitCOSTCO WHSL CORP NEWput$0-40,800
-100.0%
0.00%
NC SellNACCO INDS INCcl a$200,000
-53.3%
7,135
-21.8%
0.00%
MNOV SellMEDICINOVA INC$525,000
-44.7%
141,025
-0.0%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$732,000
-45.9%
48,213
+4.7%
0.00%
-100.0%
MFIN SellMEDALLION FINL CORP$96,000
-74.5%
51,631
-0.2%
0.00%
MTL  MECHEL PAOsponsored adr ne$46,000
-30.3%
32,1000.0%0.00%
NATH BuyNATHANS FAMOUS INC NEW$715,000
+62.1%
11,722
+88.3%
0.00%
MEC SellMAYVILLE ENGINEERING CO INC$128,000
-62.2%
20,847
-42.3%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$818,000
-26.1%
25,632
+4.0%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$307,000
+82.7%
28,129
+88.7%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$575,000
-51.4%
78,858
+4.9%
0.00%
MA NewMASTERCARD INCput$3,00012,200
+100.0%
0.00%
MA  MASTERCARD INCcall$3,000
-25.0%
12,2000.0%0.00%
MBII SellMARRONE BIO INNOVATIONS INC$96,000
-20.0%
117,797
-1.1%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$372,000
-49.1%
33,321
+0.2%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$176,000
-12.4%
92,554
+32.4%
0.00%
NGS SellNATURAL GAS SERVICES GROUP$548,000
-81.3%
122,920
-48.6%
0.00%
-100.0%
NATR BuyNATURES SUNSHINE PRODS INC$236,000
-8.5%
28,944
+0.1%
0.00%
MPX BuyMARINE PRODS CORP$310,000
-43.6%
38,426
+0.6%
0.00%
NTGN BuyNEON THERAPEUTICS INC$114,000
+307.1%
43,182
+79.1%
0.00%
MCHX BuyMARCHEX INCcl b$129,000
-61.5%
89,293
+0.8%
0.00%
MNKD BuyMANNKIND CORP$945,000
+2.7%
917,597
+28.7%
0.00%
NFLX NewNETFLIX INCcall$6,00016,300
+100.0%
0.00%
NFLX NewNETFLIX INCput$6,00016,300
+100.0%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$40,000
-67.5%
53,215
-5.2%
0.00%
MLVF SellMALVERN BANCORP INC$327,000
-47.1%
26,662
-0.3%
0.00%
MNSB  MAINSTREET BANCSHARES INC$178,000
-27.0%
10,5920.0%0.00%
NBH  NEUBERGER BERMAN MUN FD INC$492,000
-4.8%
33,5560.0%0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$425,000
-45.7%
67,615
+31.2%
0.00%
STIM BuyNEURONETICS INC$66,000
-58.0%
35,190
+0.8%
0.00%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$434,000
-98.7%
11,883
-97.8%
0.00%
-100.0%
NBEV BuyNEW AGE BEVERAGES CORP$434,000
-23.6%
312,140
+0.0%
0.00%
MFNC  MACKINAC FINL CORP$143,000
-40.2%
13,7090.0%0.00%
MCBC SellMACATAWA BK CORP$721,000
-36.1%
101,292
-0.0%
0.00%
MVBF  MVB FINL CORP$190,000
-48.8%
14,8820.0%0.00%
MPLX SellMPLX LP$156,000
-76.3%
13,423
-48.1%
0.00%
MEIP BuyMEI PHARMA INC$331,000
-23.0%
205,731
+18.6%
0.00%
NR BuyNEWPARK RES INC$587,000
-85.1%
653,453
+4.0%
0.00%
-100.0%
MDCA SellMDC PARTNERS INCcl a sub vtg$303,000
-48.0%
208,984
-0.3%
0.00%
ExitTRANSENTERIX INC$0-68,554
-100.0%
0.00%
MTB NewM & T BK CORPput$3,00032,700
+100.0%
0.00%
LDL SellLYDALL INC DEL$779,000
-69.1%
120,643
-1.8%
0.00%
-100.0%
NEEPRP NewNEXTERA ENERGY INCunit 99/99/9999$27,000612,341
+100.0%
0.00%
NEEPRO BuyNEXTERA ENERGY INCunit 09/01/2022s$20,0000.0%425,520
+6.5%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$727,000
-52.2%
154,974
-0.4%
0.00%
-100.0%
SALT BuySCORPIO BULKERS INC$858,000
-47.1%
338,991
+33.3%
0.00%
-100.0%
TK BuyTEEKAY CORPORATION$935,000
-30.6%
296,048
+16.9%
0.00%
-100.0%
SHAK ExitSHAKE SHACK INCput$0-71,500
-100.0%
0.00%
GOOG ExitALPHABET INCcall$0-2,800
-100.0%
0.00%
XYF ExitX FINANCIALsponsored ads$0-13,900
-100.0%
0.00%
OKTA ExitOKTA INCcall$0-83,100
-100.0%
0.00%
TDC ExitTERADATA CORP DELput$0-170,200
-100.0%
0.00%
ENFC ExitENTEGRA FINL CORP$0-27,689
-100.0%
0.00%
UN ExitUNILEVER N V$0-16,519
-100.0%
0.00%
ENLC ExitENLINK MIDSTREAM LLC$0-75,769
-100.0%
0.00%
DISH ExitDISH NETWORK CORPput$0-524
-100.0%
0.00%
PYXSQ ExitPYXUS INTL INC$0-33,134
-100.0%
0.00%
STRA ExitSTRATEGIC ED INCput$0-16,300
-100.0%
0.00%
UNB ExitUNION BANKSHARES INC$0-6,614
-100.0%
0.00%
EML ExitEASTERN CO$0-9,610
-100.0%
0.00%
MPW ExitMEDICAL PPTYS TRUST INCcall$0-19,900
-100.0%
0.00%
JMEI ExitJUMEI INTL HLDG LTDsponsored adr$0-15,700
-100.0%
0.00%
GWPH ExitGW PHARMACEUTICALS PLCput$0-33,700
-100.0%
0.00%
RTWIQ ExitRTW RETAILWINDS INC$0-89,115
-100.0%
0.00%
ENB ExitENBRIDGE INCcall$0-29,600
-100.0%
0.00%
PEBK ExitPEOPLES BANCORP N C INC$0-8,406
-100.0%
0.00%
HWBK ExitHAWTHORN BANCSHARES INC$0-8,718
-100.0%
0.00%
PVH ExitPVH CORPput$0-24,500
-100.0%
0.00%
SONM ExitSONIM TECHNOLOGIES INC$0-73,896
-100.0%
0.00%
EVI ExitEVI INDUSTRIES INC$0-8,838
-100.0%
0.00%
UHS ExitUNIVERSAL HLTH SVCS INCcall$0-68,000
-100.0%
0.00%
HUM ExitHUMANA INCput$0-40,800
-100.0%
0.00%
MPWR  MONOLITHIC PWR SYS INCput$4,0000.0%23,0000.0%0.00%
MG SellMISTRAS GROUP INC$536,000
-70.2%
125,852
-0.1%
0.00%
-100.0%
MR BuyMONTAGE RES CORP$196,000
-64.1%
87,171
+26.7%
0.00%
MSON BuyMISONIX INC$223,000
+6.2%
23,679
+109.8%
0.00%
WLL ExitWHITING PETE CORP NEW$0-383,230
-100.0%
-0.00%
WLH ExitLYON WILLIAM HOMEScl a new$0-147,341
-100.0%
-0.00%
VALE ExitVALE S Asponsored ads$0-247,525
-100.0%
-0.00%
HABT ExitHABIT RESTAURANTS INC$0-174,047
-100.0%
-0.00%
THOR ExitSYNTHORX INC$0-37,892
-100.0%
-0.00%
DPLO ExitDIPLOMAT PHARMACY INC$0-445,390
-100.0%
-0.00%
XON ExitINTREXON CORP$0-305,879
-100.0%
-0.00%
TAK ExitTAKEDA PHARMACEUTICAL CO LTDsponsored ads$0-67,708
-100.0%
-0.00%
EEX ExitEMERALD EXPOSITIONS EVENTS I$0-215,014
-100.0%
-0.00%
NOK ExitNOKIA CORPsponsored adr$0-725,108
-100.0%
-0.00%
XAN ExitEXANTAS CAP CORP$0-217,453
-100.0%
-0.00%
PRMW ExitPRIMO WTR CORP$0-180,495
-100.0%
-0.00%
CRCM ExitCARE COM INC$0-91,965
-100.0%
-0.00%
IRMD ExitIRADIMED CORP$0-71,511
-100.0%
-0.00%
JAG ExitJAGGED PEAK ENERGY INC$0-266,983
-100.0%
-0.00%
CRCQQ ExitCALIFORNIA RES CORP$0-353,648
-100.0%
-0.00%
HIIQ ExitHEALTH INS INNOVATIONS INC$0-179,151
-100.0%
-0.00%
LTS ExitLADENBURG THALMAN FIN SVCS I$0-841,489
-100.0%
-0.00%
IPHS ExitINNOPHOS HOLDINGS INC$0-76,727
-100.0%
-0.00%
BIOS ExitOPTION CARE HEALTH INC$0-493,033
-100.0%
-0.00%
DERM ExitDERMIRA INC$0-239,800
-100.0%
-0.00%
WAIR ExitWESCO AIRCRAFT HLDGS INC$0-472,926
-100.0%
-0.00%
AVX ExitAVX CORP NEW$0-263,686
-100.0%
-0.00%
SJNK ExitSPDR SERIES TRUSTbloomberg srt tr$0-185,000
-100.0%
-0.00%
SRCI ExitSRC ENERGY INC$0-1,037,047
-100.0%
-0.00%
WAAS ExitAQUAVENTURE HLDGS LTD$0-156,497
-100.0%
-0.00%
UGP ExitULTRAPAR PARTICIPACOES S A$0-757,189
-100.0%
-0.00%
EPAC ExitACTUANT CORPcl a new$0-247,950
-100.0%
-0.00%
GOOS ExitCANADA GOOSE HOLDINGS INC$0-163,797
-100.0%
-0.00%
MFC ExitMANULIFE FINL CORP$0-236,786
-100.0%
-0.00%
UCFC ExitUNITED CMNTY FINL CORP OHIO$0-381,907
-100.0%
-0.00%
CBPX ExitCONTINENTAL BLDG PRODS INC$0-184,690
-100.0%
-0.00%
INST ExitINSTRUCTURE INC$0-147,189
-100.0%
-0.00%
ACHN ExitACHILLION PHARMACEUTICALS IN$0-1,312,109
-100.0%
-0.00%
CP ExitCANADIAN PAC RY LTD$0-25,935
-100.0%
-0.00%
SSW ExitSEASPAN CORP$0-647,892
-100.0%
-0.00%
GDI ExitGARDNER DENVER HLDGS INC$0-271,809
-100.0%
-0.00%
AYR ExitAIRCASTLE LTD$0-302,563
-100.0%
-0.00%
PEGI ExitPATTERN ENERGY GROUP INCcl a$0-458,384
-100.0%
-0.01%
COT ExitCOTT CORP QUE$0-959,392
-100.0%
-0.01%
BOLD ExitAUDENTES THERAPEUTICS INC$0-266,586
-100.0%
-0.01%
DLPH ExitDELPHI TECHNOLOGIES PLC$0-1,321,690
-100.0%
-0.01%
PAAS ExitPAN AMERICAN SILVER CORP$0-615,698
-100.0%
-0.01%
AKS ExitAK STL HLDG CORP$0-5,141,010
-100.0%
-0.01%
NUDM ExitNUSHARES ETF TRnuveen esg intl$0-701,381
-100.0%
-0.01%
ARQL ExitARQULE INC$0-924,128
-100.0%
-0.01%
STNG ExitScorpio Tankers Inc$0-508,437
-100.0%
-0.01%
WTR ExitAQUA AMERICA INC$0-443,512
-100.0%
-0.01%
CPG ExitCRESCENT PT ENERGY CORP$0-4,211,484
-100.0%
-0.01%
CBD ExitCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$0-1,041,439
-100.0%
-0.01%
INXN ExitINTERXION HOLDING N.V$0-318,423
-100.0%
-0.01%
APO ExitAPOLLO GLOBAL MGMT INC$0-607,292
-100.0%
-0.01%
NUEM ExitNUSHARES ETF TRnuveen esg emrgn$0-1,200,469
-100.0%
-0.01%
ZAYO ExitZAYO GROUP HLDGS INC$0-1,054,620
-100.0%
-0.01%
MDCO ExitMEDICINES CO$0-487,815
-100.0%
-0.02%
WCG ExitWELLCARE HEALTH PLANS INC$0-156,076
-100.0%
-0.02%
ExitTronox Holdings PLC$0-4,956,017
-100.0%
-0.02%
LPT ExitLIBERTY PROPERTY TRUSTsh ben int$0-1,065,723
-100.0%
-0.02%
EQH ExitAXA EQUITABLE HLDGS INC$0-6,236,404
-100.0%
-0.06%
IR ExitINGERSOLLRAND PLC$0-4,895,810
-100.0%
-0.25%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Nuveen Investments, Inc. #1
  • Nuveen Fund Advisors, LLC #2
  • TIAA-CREF Investment Management, LLC #3
  • Teachers Advisors, LLC #4
  • Santa Barbara Asset Management, LLC #5
  • Teachers Insurance & Annuity Association of America #6
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20236.4%
APPLE INC42Q3 20235.5%
AMAZON COM INC42Q3 20234.0%
SIMON PROPERTY GROUP INC42Q3 20233.4%
PUBLIC STORAGE42Q3 20232.0%
PROLOGIS INC.42Q3 20231.5%
UNITEDHEALTH GROUP INC42Q3 20231.5%
VISA INC42Q3 20231.3%
JPMORGAN CHASE & CO42Q3 20231.2%
AVALONBAY COMMUNITIES INC42Q3 20231.5%

View Nuveen Asset Management, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Nuveen Asset Management, LLC Q1 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BRP Group, Inc.February 12, 2021377,5420.8%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%
Preferred BankFebruary 12, 2021532,6843.6%
SunCoke Energy, Inc.February 12, 20211,564,5991.9%
BED BATH & BEYOND INCFebruary 14, 202018,0010.0%
MANITOWOC CO INCFebruary 14, 20203,2260.0%

View Nuveen Asset Management, LLC's complete significant-ownership history.

Latest filings
TypeFiled
D/A2024-04-19
SC 13G/A2024-03-11
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
40-APP2023-12-06
40-APP2023-11-22

View Nuveen Asset Management, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (205366858000.0 != 205369118000.0)

Export Nuveen Asset Management, LLC's holdings