Nuveen Asset Management, LLC - Q4 2019 holdings

$264 Billion is the total value of Nuveen Asset Management, LLC's 7263 reported holdings in Q4 2019. The portfolio turnover from Q3 2019 to Q4 2019 was 8.2% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$10,184,852,000
+13.8%
64,583,714
+0.3%
3.86%
+6.6%
AAPL SellAPPLE INC$10,149,472,000
+25.9%
34,563,160
-4.0%
3.85%
+17.9%
AMZN BuyAMAZON COM INC$6,706,978,000
+8.4%
3,629,632
+1.8%
2.54%
+1.6%
FB SellFACEBOOK INCcl a$4,355,923,000
+15.1%
21,222,520
-0.2%
1.65%
+7.8%
GOOG SellALPHABET INCcap stk cl c$4,098,092,000
+9.2%
3,065,094
-0.4%
1.55%
+2.4%
JPM BuyJPMORGAN CHASE & CO$3,138,152,000
+22.7%
22,511,846
+3.6%
1.19%
+15.0%
V SellVISA INC$2,939,222,000
+6.4%
15,642,482
-2.6%
1.12%
-0.3%
GOOGL BuyALPHABET INCcap stk cl a$2,891,104,000
+10.2%
2,158,523
+0.5%
1.10%
+3.2%
UNH BuyUNITEDHEALTH GROUP INC$2,511,500,000
+39.0%
8,543,101
+2.8%
0.95%
+30.2%
MA SellMASTERCARD INCcl a$2,462,723,000
+4.5%
8,247,843
-5.0%
0.93%
-2.1%
JNJ SellJOHNSON & JOHNSON$2,371,294,000
+7.6%
16,256,215
-4.6%
0.90%
+0.8%
CRM BuySALESFORCE COM INC$2,343,894,000
+10.4%
14,411,546
+0.8%
0.89%
+3.5%
DIS SellDISNEY WALT CO$2,338,162,000
+9.8%
16,166,511
-1.1%
0.89%
+2.9%
MRK BuyMERCK & CO INC$2,321,967,000
+18.5%
25,530,146
+9.7%
0.88%
+11.0%
PG SellPROCTER & GAMBLE CO$2,164,621,000
-2.1%
17,330,836
-2.5%
0.82%
-8.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$2,135,906,000
+5.3%
9,430,045
-3.3%
0.81%
-1.3%
T BuyAT&T INC$2,079,689,000
+22.3%
53,216,205
+18.4%
0.79%
+14.7%
BAC SellBANK AMER CORP$2,065,271,000
+12.2%
58,639,168
-7.1%
0.78%
+5.1%
CVX BuyCHEVRON CORP NEW$1,886,514,000
+6.1%
15,654,415
+4.4%
0.72%
-0.6%
HD SellHOME DEPOT INC$1,791,520,000
-17.6%
8,203,680
-12.4%
0.68%
-22.8%
CMCSA SellCOMCAST CORP NEWcl a$1,752,484,000
-0.8%
38,970,068
-0.5%
0.66%
-7.0%
CSCO SellCISCO SYS INC$1,691,717,000
-24.7%
35,273,507
-22.4%
0.64%
-29.4%
INTC BuyINTEL CORP$1,616,447,000
+22.5%
27,008,301
+5.5%
0.61%
+14.8%
KO SellCOCA COLA CO$1,585,949,000
-10.5%
28,653,103
-12.0%
0.60%
-16.2%
C SellCITIGROUP INC$1,568,991,000
+1.7%
19,639,392
-12.1%
0.60%
-4.6%
VZ SellVERIZON COMMUNICATIONS INC$1,557,696,000
-10.6%
25,369,631
-12.1%
0.59%
-16.2%
PYPL SellPAYPAL HLDGS INC$1,546,382,000
-3.9%
14,295,848
-7.9%
0.59%
-10.0%
BA BuyBOEING CO$1,445,968,000
-6.3%
4,438,755
+9.4%
0.55%
-12.3%
HON SellHONEYWELL INTL INC$1,417,098,000
-4.7%
8,006,204
-8.9%
0.54%
-10.8%
ADBE BuyADOBE INC$1,411,269,000
+32.0%
4,279,037
+10.5%
0.54%
+23.6%
COST BuyCOSTCO WHSL CORP NEW$1,406,789,000
+3.1%
4,786,301
+1.1%
0.53%
-3.4%
BMY BuyBRISTOL MYERS SQUIBB CO$1,367,941,000
+170.2%
21,310,822
+113.5%
0.52%
+153.2%
TXN BuyTEXAS INSTRS INC$1,368,855,000
+11.8%
10,670,005
+12.6%
0.52%
+4.8%
XOM SellEXXON MOBIL CORP$1,349,980,000
-11.4%
19,346,231
-10.4%
0.51%
-17.0%
NKE SellNIKE INCcl b$1,343,035,000
-0.1%
13,256,681
-7.4%
0.51%
-6.4%
WMT BuyWALMART INC$1,334,166,000
+9.9%
11,226,581
+9.7%
0.51%
+3.1%
PEP SellPEPSICO INC$1,328,645,000
-1.2%
9,721,561
-0.9%
0.50%
-7.4%
NVDA BuyNVIDIA CORP$1,264,848,000
+91.4%
5,375,470
+41.6%
0.48%
+79.8%
LIN SellLINDE PLC$1,262,793,000
+7.0%
5,931,592
-2.7%
0.48%
+0.2%
UNP SellUNION PACIFIC CORP$1,236,309,000
+2.6%
6,838,371
-8.0%
0.47%
-3.7%
PFE BuyPFIZER INC$1,219,621,000
+9.7%
31,128,668
+0.6%
0.46%
+2.7%
ABBV BuyABBVIE INC$1,154,709,000
+45.9%
13,041,659
+24.8%
0.44%
+36.9%
MCD SellMCDONALDS CORP$1,126,421,000
-15.1%
5,700,222
-7.8%
0.43%
-20.5%
INTU SellINTUIT$1,114,210,000
-4.9%
4,253,850
-3.5%
0.42%
-10.8%
WFC SellWELLS FARGO CO NEW$1,109,966,000
+3.1%
20,631,351
-3.4%
0.42%
-3.4%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$1,086,686,000
+42.7%
5,123,463
+12.5%
0.41%
+33.8%
FIS SellFIDELITY NATL INFORMATION SV$1,086,057,000
-0.9%
7,808,312
-5.4%
0.41%
-7.2%
ACN SellACCENTURE PLC IRELAND$1,063,797,000
+4.9%
5,051,992
-4.2%
0.40%
-1.7%
LQD NewISHARES TRiboxx inv cp etf$1,033,554,0008,077,161
+100.0%
0.39%
ZTS BuyZOETIS INCcl a$1,027,762,000
+9.1%
7,765,484
+2.7%
0.39%
+2.4%
AMGN SellAMGEN INC$1,012,739,000
-4.6%
4,201,016
-23.4%
0.38%
-10.5%
AXP BuyAMERICAN EXPRESS CO$992,175,000
+7.3%
7,969,925
+1.9%
0.38%
+0.5%
SPGI BuyS&P GLOBAL INC$987,958,000
+13.2%
3,618,230
+1.6%
0.38%
+6.2%
PM BuyPHILIP MORRIS INTL INC$988,180,000
+14.8%
11,613,360
+2.5%
0.38%
+7.8%
NEE SellNEXTERA ENERGY INC$966,260,000
+0.0%
3,990,169
-3.8%
0.37%
-6.4%
AMT SellAMERICAN TOWER CORP NEW$963,261,000
+3.4%
4,191,369
-0.5%
0.36%
-3.2%
ABT SellABBOTT LABS$953,535,000
-3.0%
10,977,838
-6.5%
0.36%
-9.0%
PLD BuyPROLOGIS INC$893,377,000
+5.2%
10,022,183
+0.5%
0.34%
-1.5%
ISRG SellINTUITIVE SURGICAL INC$877,796,000
+5.0%
1,484,896
-4.1%
0.33%
-1.5%
MDLZ BuyMONDELEZ INTL INCcl a$849,674,000
+3.1%
15,426,183
+3.5%
0.32%
-3.6%
AMAT BuyAPPLIED MATLS INC$836,778,000
+54.2%
13,708,691
+26.1%
0.32%
+44.1%
MS BuyMORGAN STANLEY$831,564,000
+31.2%
16,266,898
+9.5%
0.32%
+23.0%
ILMN BuyILLUMINA INC$818,732,000
+16.3%
2,468,093
+6.6%
0.31%
+8.8%
NOW SellSERVICENOW INC$802,018,000
-8.7%
2,840,812
-17.9%
0.30%
-14.4%
AVGO SellBROADCOM INC$791,633,000
-25.7%
2,505,009
-35.1%
0.30%
-30.4%
CVS SellCVS HEALTH CORP$789,535,000
+3.0%
10,627,728
-12.6%
0.30%
-3.5%
MDT SellMEDTRONIC PLC$771,795,000
+1.2%
6,802,944
-3.1%
0.29%
-5.2%
LOW BuyLOWES COS INC$742,950,000
+11.7%
6,203,660
+2.6%
0.28%
+4.8%
CI BuyCIGNA CORP NEW$728,153,000
+75.3%
3,560,825
+30.1%
0.28%
+64.3%
QCOM BuyQUALCOMM INC$722,784,000
+26.3%
8,192,042
+9.2%
0.27%
+18.1%
USB BuyUS BANCORP DEL$714,541,000
+8.5%
12,051,621
+1.3%
0.27%
+1.5%
BKNG BuyBOOKING HLDGS INC$710,309,000
+44.4%
345,863
+37.9%
0.27%
+35.2%
LMT SellLOCKHEED MARTIN CORP$676,922,000
-1.3%
1,738,460
-1.1%
0.26%
-7.2%
EW SellEDWARDS LIFESCIENCES CORP$674,268,000
-18.2%
2,890,255
-22.9%
0.26%
-23.4%
GS BuyGOLDMAN SACHS GROUP INC$670,272,000
+53.9%
2,915,111
+38.7%
0.25%
+44.3%
CB SellCHUBB LIMITED$667,733,000
-5.3%
4,289,694
-1.8%
0.25%
-11.2%
PNC SellPNC FINL SVCS GROUP INC$662,260,000
+8.9%
4,148,717
-4.4%
0.25%
+2.0%
NFLX SellNETFLIX INC$660,895,000
-26.2%
2,042,511
-39.0%
0.25%
-30.9%
TGT BuyTARGET CORP$658,728,000
+29.1%
5,137,890
+7.6%
0.25%
+20.8%
IAC SellIAC INTERACTIVECORP$657,657,000
+2.4%
2,640,028
-10.4%
0.25%
-4.2%
TSLA BuyTESLA INC$655,333,000
+349.5%
1,566,544
+158.8%
0.25%
+322.0%
IR SellINGERSOLLRAND PLC$650,752,000
+3.7%
4,895,810
-3.8%
0.25%
-2.8%
ROP SellROPER TECHNOLOGIES INC$651,235,000
-6.9%
1,838,452
-6.3%
0.25%
-12.7%
FE SellFIRSTENERGY CORP$649,004,000
-11.4%
13,354,000
-12.1%
0.25%
-17.2%
ZBH SellZIMMER BIOMET HLDGS INC$643,046,000
+7.5%
4,296,140
-1.4%
0.24%
+0.8%
COP BuyCONOCOPHILLIPS$627,973,000
+68.2%
9,656,663
+47.4%
0.24%
+57.6%
NXPI BuyNXP SEMICONDUCTORS N V$621,685,000
+72.1%
4,885,156
+47.6%
0.24%
+61.6%
SBUX SellSTARBUCKS CORP$621,230,000
-8.1%
7,065,850
-7.5%
0.24%
-13.6%
NOC BuyNORTHROP GRUMMAN CORP$620,937,000
+7.9%
1,805,206
+17.6%
0.24%
+0.9%
UTX BuyUNITED TECHNOLOGIES CORP$616,399,000
+18.2%
4,115,911
+7.7%
0.23%
+10.9%
ANTM BuyANTHEM INC$610,910,000
+80.9%
2,022,680
+43.8%
0.23%
+69.3%
CME SellCME GROUP INC$607,896,000
-8.4%
3,028,571
-3.5%
0.23%
-13.8%
LHX BuyL3HARRIS TECHNOLOGIES INC$601,599,000
-4.6%
3,040,373
+0.6%
0.23%
-10.6%
BAX BuyBAXTER INTL INC$599,508,000
+59.3%
7,169,424
+66.7%
0.23%
+49.3%
MNST BuyMONSTER BEVERAGE CORP NEW$593,436,000
+11.5%
9,338,114
+1.9%
0.22%
+4.7%
EQIX SellEQUINIX INC$586,860,000
-2.7%
1,005,414
-3.8%
0.22%
-8.6%
IBM SellINTERNATIONAL BUSINESS MACHS$579,910,000
-19.3%
4,326,396
-12.5%
0.22%
-24.4%
BSX BuyBOSTON SCIENTIFIC CORP$571,039,000
+28.3%
12,628,024
+15.5%
0.22%
+20.6%
ADP SellAUTOMATIC DATA PROCESSING IN$560,497,000
-6.9%
3,287,377
-11.9%
0.21%
-12.7%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$559,518,000
+126.7%
11,764,473
+99.4%
0.21%
+112.0%
DHR SellDANAHER CORPORATION$555,787,000
+4.0%
3,621,231
-2.2%
0.21%
-2.3%
CAT SellCATERPILLAR INC DEL$555,662,000
+6.6%
3,762,611
-8.8%
0.21%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$550,237,000
+57.1%
2,513,072
+21.6%
0.21%
+47.2%
SPG BuySIMON PROPERTY GROUP INC$545,292,000
-1.6%
3,660,653
+2.8%
0.21%
-7.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$544,910,000
+2.7%
1,677,319
-8.0%
0.21%
-3.7%
GILD SellGILEAD SCIENCES INC$539,599,000
-13.3%
8,304,080
-15.4%
0.20%
-18.7%
LLY SellLILLY ELI & CO$541,701,000
-29.4%
4,121,592
-39.9%
0.20%
-34.1%
MMC SellMARSH & MCLENNAN COS INC$532,156,000
+10.0%
4,776,556
-1.2%
0.20%
+3.1%
EOG SellEOG RES INC$521,383,000
+12.1%
6,224,727
-0.7%
0.20%
+5.3%
ORCL BuyORACLE CORP$520,204,000
-0.1%
9,818,888
+3.8%
0.20%
-6.6%
AGN SellALLERGAN PLC$494,727,000
+1.1%
2,587,891
-11.0%
0.19%
-5.1%
AIG SellAMERICAN INTL GROUP INC$487,505,000
-16.3%
9,497,489
-9.1%
0.18%
-21.6%
SHW SellSHERWIN WILLIAMS CO$487,830,000
-1.5%
835,983
-7.2%
0.18%
-7.5%
FISV BuyFISERV INC$476,787,000
+12.0%
4,123,384
+0.4%
0.18%
+5.2%
MMM Sell3M CO$475,781,000
+7.2%
2,696,868
-0.1%
0.18%0.0%
CSX SellCSX CORP$474,996,000
-12.8%
6,564,350
-16.6%
0.18%
-18.6%
DE SellDEERE & CO$467,305,000
-7.0%
2,697,131
-9.5%
0.18%
-12.8%
LRCX SellLAM RESEARCH CORP$466,746,000
-25.2%
1,596,261
-40.8%
0.18%
-29.8%
AMD SellADVANCED MICRO DEVICES INC$458,686,000
+46.7%
10,003,091
-7.3%
0.17%
+37.0%
CL SellCOLGATE PALMOLIVE CO$451,752,000
-6.5%
6,562,339
-0.1%
0.17%
-12.3%
UPS BuyUNITED PARCEL SERVICE INCcl b$449,397,000
+3.0%
3,839,031
+5.5%
0.17%
-4.0%
CCI SellCROWN CASTLE INTL CORP NEW$447,073,000
+1.3%
3,145,078
-0.9%
0.17%
-5.0%
AVB SellAVALONBAY COMMUNITIES INC$444,695,000
-9.0%
2,120,626
-6.5%
0.17%
-14.6%
DOW BuyDOW INC$436,863,000
+140.0%
7,982,142
+109.0%
0.17%
+124.3%
D BuyDOMINION ENERGY INC$431,658,000
+3.9%
5,211,998
+1.7%
0.16%
-2.4%
EL SellLAUDER ESTEE COS INCcl a$426,059,000
-1.9%
2,062,843
-5.5%
0.16%
-8.0%
HCA SellHCA HEALTHCARE INC$424,131,000
+20.4%
2,869,437
-1.9%
0.16%
+13.4%
WELL SellWELLTOWER INC$421,031,000
-11.9%
5,148,344
-2.3%
0.16%
-17.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC$421,487,000
+3.8%
503,502
+4.3%
0.16%
-2.4%
PH BuyPARKER HANNIFIN CORP$413,780,000
+20.4%
2,010,401
+5.6%
0.16%
+12.9%
GE SellGENERAL ELECTRIC CO$415,183,000
+16.1%
37,202,816
-7.0%
0.16%
+8.3%
HUM BuyHUMANA INC$411,618,000
+137.3%
1,123,042
+65.5%
0.16%
+122.9%
ETN SellEATON CORP PLC$405,188,000
+13.0%
4,277,749
-0.8%
0.15%
+6.2%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$396,890,000
+15.6%
3,867,190
+9.5%
0.15%
+8.6%
MSI SellMOTOROLA SOLUTIONS INC$395,528,000
-26.4%
2,454,567
-22.1%
0.15%
-30.9%
WM SellWASTE MGMT INC DEL$395,897,000
-7.5%
3,473,999
-6.7%
0.15%
-13.3%
IQV SellIQVIA HLDGS INC$390,985,000
+2.8%
2,530,781
-0.6%
0.15%
-3.9%
PSX BuyPHILLIPS 66$382,050,000
+12.1%
3,429,230
+3.1%
0.14%
+5.1%
MO SellALTRIA GROUP INC$382,874,000
+9.5%
7,671,278
-10.2%
0.14%
+2.8%
VFC BuyV F CORP$375,844,000
+216.4%
3,771,259
+182.6%
0.14%
+197.9%
INFO SellIHS MARKIT LTD$374,383,000
+9.9%
4,968,588
-2.5%
0.14%
+2.9%
AVTR BuyAVANTOR INC$374,711,000
+37.3%
20,645,189
+11.2%
0.14%
+29.1%
BDX BuyBECTON DICKINSON & CO$370,782,000
+7.8%
1,363,317
+0.3%
0.14%
+1.4%
BIIB BuyBIOGEN INC$371,414,000
+32.0%
1,251,690
+3.6%
0.14%
+23.7%
AEP BuyAMERICAN ELEC PWR CO INC$369,500,000
+0.9%
3,909,648
+0.0%
0.14%
-5.4%
TFC NewTRUIST FINL CORP$368,874,0006,549,609
+100.0%
0.14%
MU SellMICRON TECHNOLOGY INC$368,471,000
+9.1%
6,851,458
-13.0%
0.14%
+2.2%
PE BuyPARSLEY ENERGY INCcl a$367,610,000
+16.9%
19,440,016
+3.9%
0.14%
+9.4%
BLK BuyBLACKROCK INC$362,818,000
+39.5%
721,738
+23.7%
0.14%
+31.4%
SLB BuySCHLUMBERGER LTD$364,777,000
+24.4%
9,074,043
+5.8%
0.14%
+16.0%
DD BuyDUPONT DE NEMOURS INC$358,562,000
-9.7%
5,585,066
+0.3%
0.14%
-15.5%
TJX BuyTJX COS INC NEW$353,897,000
+15.4%
5,795,884
+5.3%
0.13%
+8.1%
EXPE SellEXPEDIA GROUP INC$354,011,000
-56.0%
3,273,636
-45.3%
0.13%
-58.8%
RTN BuyRAYTHEON CO$353,803,000
+12.5%
1,610,096
+0.5%
0.13%
+5.5%
EA SellELECTRONIC ARTS INC$351,117,000
-4.9%
3,265,901
-13.5%
0.13%
-10.7%
VLO BuyVALERO ENERGY CORP NEW$347,002,000
+19.1%
3,705,304
+8.4%
0.13%
+11.9%
TDG BuyTRANSDIGM GROUP INC$347,292,000
+26.0%
620,164
+17.2%
0.13%
+17.9%
DUK SellDUKE ENERGY CORP NEW$343,002,000
-11.3%
3,760,577
-6.8%
0.13%
-17.2%
BXP SellBOSTON PROPERTIES INC$336,278,000
-1.0%
2,439,269
-6.9%
0.13%
-7.2%
APTV BuyAPTIV PLC$338,699,000
+48.8%
3,566,379
+36.9%
0.13%
+39.1%
SRE SellSEMPRA ENERGY$333,914,000
-7.0%
2,204,337
-9.4%
0.13%
-12.4%
CFG SellCITIZENS FINL GROUP INC$334,722,000
+10.7%
8,242,367
-3.6%
0.13%
+4.1%
PSA SellPUBLIC STORAGE$333,540,000
-15.1%
1,566,211
-2.2%
0.13%
-20.8%
VOYA BuyVOYA FINL INC$321,726,000
+22.2%
5,275,919
+9.1%
0.12%
+14.0%
EBAY SellEBAY INC$316,482,000
-30.0%
8,764,382
-24.4%
0.12%
-34.4%
ECL BuyECOLAB INC$317,003,000
+4.2%
1,642,587
+6.9%
0.12%
-2.4%
EXC BuyEXELON CORP$315,902,000
-3.3%
6,929,188
+2.5%
0.12%
-9.1%
TWTR SellTWITTER INC$313,890,000
-37.0%
9,793,756
-19.0%
0.12%
-41.1%
EQR BuyEQUITY RESIDENTIALsh ben int$314,659,000
+1.7%
3,888,518
+8.4%
0.12%
-4.8%
WYNN BuyWYNN RESORTS LTD$312,347,000
+273.5%
2,249,204
+192.4%
0.12%
+247.1%
ADI BuyANALOG DEVICES INC$300,784,000
+51.2%
2,530,995
+42.1%
0.11%
+40.7%
PRU BuyPRUDENTIAL FINL INC$299,724,000
+7.5%
3,197,396
+3.2%
0.11%
+0.9%
WCN SellWASTE CONNECTIONS INC$299,414,000
-1.9%
3,297,879
-0.6%
0.11%
-8.1%
DAL BuyDELTA AIR LINES INC DEL$300,002,000
+23.6%
5,130,003
+21.7%
0.11%
+16.3%
CXO BuyCONCHO RES INC$297,854,000
+63.9%
3,401,322
+27.0%
0.11%
+52.7%
DFS BuyDISCOVER FINL SVCS$295,980,000
+18.6%
3,489,503
+13.4%
0.11%
+10.9%
REGN BuyREGENERON PHARMACEUTICALS$295,223,000
+330.8%
786,255
+218.3%
0.11%
+300.0%
MET BuyMETLIFE INC$295,213,000
+10.5%
5,791,911
+2.2%
0.11%
+3.7%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$294,538,000
+5.0%
1,822,861
+0.1%
0.11%
-1.8%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$292,786,000
+14.7%
603,583
-2.6%
0.11%
+7.8%
BBY BuyBEST BUY INC$293,073,000
+41.2%
3,337,961
+10.9%
0.11%
+32.1%
STT BuySTATE STR CORP$289,015,000
+125.5%
3,653,796
+68.8%
0.11%
+111.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$290,300,000
-35.4%
3,136,674
-35.5%
0.11%
-39.6%
COF BuyCAPITAL ONE FINL CORP$290,838,000
+19.7%
2,826,138
+5.8%
0.11%
+12.2%
ATVI SellACTIVISION BLIZZARD INC$286,724,000
-30.0%
4,825,381
-37.7%
0.11%
-34.3%
SYK SellSTRYKER CORP$288,078,000
-37.9%
1,372,195
-36.0%
0.11%
-42.0%
PEAK NewHEALTHPEAK PROPERTIES INC$285,928,0008,294,999
+100.0%
0.11%
ETR SellENTERGY CORP NEW$282,749,000
-27.7%
2,360,170
-29.2%
0.11%
-32.3%
HIG SellHARTFORD FINL SVCS GROUP INC$283,447,000
-6.0%
4,664,247
-6.3%
0.11%
-12.3%
SUI SellSUN COMMUNITIES INC$283,197,000
-3.6%
1,886,725
-4.7%
0.11%
-10.1%
KSU BuyKANSAS CITY SOUTHERN$273,695,000
+232.4%
1,786,985
+188.7%
0.10%
+215.2%
SO SellSOUTHERN CO$270,405,000
+0.9%
4,244,976
-2.2%
0.10%
-4.6%
SWK BuySTANLEY BLACK & DECKER INC$272,023,000
+64.9%
1,641,264
+43.7%
0.10%
+53.7%
CONE BuyCYRUSONE INC$269,083,000
-9.0%
4,112,523
+10.1%
0.10%
-15.0%
IWF SellISHARES TRrus 1000 grw etf$266,723,000
-6.6%
1,516,158
-15.3%
0.10%
-12.9%
O SellREALTY INCOME CORP$265,703,000
-16.0%
3,608,620
-12.5%
0.10%
-21.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$263,727,000
+20016.5%
4,539,195
+15994.2%
0.10%
+9900.0%
SYF SellSYNCHRONY FINL$260,103,000
-6.6%
7,223,058
-11.6%
0.10%
-12.4%
JAZZ SellJAZZ PHARMACEUTICALS PLC$262,328,000
+5.4%
1,757,288
-9.5%
0.10%
-2.0%
BK BuyBANK NEW YORK MELLON CORP$259,612,000
+22.8%
5,158,218
+10.3%
0.10%
+14.0%
CCK SellCROWN HOLDINGS INC$257,021,000
+8.2%
3,543,166
-1.5%
0.10%
+1.0%
WEC SellWEC ENERGY GROUP INC$253,426,000
-5.1%
2,747,767
-2.2%
0.10%
-11.1%
INVH BuyINVITATION HOMES INC$252,393,000
+19.5%
8,421,548
+18.1%
0.10%
+12.9%
GWW SellGRAINGER W W INC$252,597,000
+6.2%
746,179
-6.8%
0.10%0.0%
KMX SellCARMAX INC$253,361,000
-3.9%
2,889,929
-3.5%
0.10%
-10.3%
DRE BuyDUKE REALTY CORP$252,767,000
+3.0%
7,290,636
+0.9%
0.10%
-3.0%
ELS BuyEQUITY LIFESTYLE PROPERTIES$249,779,000
-16.8%
3,548,498
+57.9%
0.10%
-22.1%
DG BuyDOLLAR GEN CORP NEW$251,150,000
+1.4%
1,610,139
+3.4%
0.10%
-5.0%
ALGN SellALIGN TECHNOLOGY INC$247,589,000
+35.0%
887,288
-12.5%
0.09%
+27.0%
PGR SellPROGRESSIVE CORP OHIO$247,702,000
-8.5%
3,421,772
-2.4%
0.09%
-14.5%
OKE SellONEOK INC NEW$246,833,000
-7.0%
3,261,964
-9.4%
0.09%
-12.1%
KDP SellKEURIG DR PEPPER INC$248,595,000
-11.3%
8,587,021
-16.3%
0.09%
-16.8%
SBAC SellSBA COMMUNICATIONS CORP NEW$247,258,000
-11.0%
1,026,008
-10.9%
0.09%
-16.1%
ROST SellROSS STORES INC$244,653,000
-8.8%
2,101,474
-14.0%
0.09%
-14.7%
LULU SellLULULEMON ATHLETICA INC$246,538,000
+12.9%
1,064,177
-6.2%
0.09%
+5.7%
FANG SellDIAMONDBACK ENERGY INC$243,103,000
-9.4%
2,617,953
-12.3%
0.09%
-15.6%
ESS SellESSEX PROPERTY TRUST INC$240,817,000
-24.0%
800,427
-17.4%
0.09%
-28.9%
KMI BuyKINDER MORGAN INC DEL$233,916,000
+16.1%
11,049,441
+13.0%
0.09%
+8.5%
REXR SellREXFORD INDUSTRIAL REALTY IN$228,668,000
-5.2%
5,006,938
-8.7%
0.09%
-11.2%
MCK BuyMCKESSON CORP$230,206,000
+5.5%
1,664,305
+4.2%
0.09%
-1.1%
GPN SellGLOBAL PMTS INC$227,360,000
+1.2%
1,245,401
-11.9%
0.09%
-5.5%
VIAC NewVIACOMCBS INCcl b$228,036,0005,433,298
+100.0%
0.09%
APD SellAIR PRODS & CHEMS INC$225,710,000
-1.7%
960,510
-7.2%
0.09%
-7.5%
TRV BuyTRAVELERS COMPANIES INC$223,598,000
-5.8%
1,632,695
+2.2%
0.08%
-11.5%
LNT BuyALLIANT ENERGY CORP$223,482,000
+33.8%
4,085,334
+32.0%
0.08%
+25.0%
SNPS SellSYNOPSYS INC$224,226,000
-10.3%
1,610,820
-11.5%
0.08%
-15.8%
ITW SellILLINOIS TOOL WKS INC$222,924,000
+12.2%
1,241,017
-2.2%
0.08%
+6.2%
AKAM SellAKAMAI TECHNOLOGIES INC$225,413,000
-37.1%
2,609,551
-33.5%
0.08%
-41.4%
LUV BuySOUTHWEST AIRLS CO$221,770,000
+8.4%
4,108,380
+8.4%
0.08%
+1.2%
BERY SellBERRY GLOBAL GROUP INC$222,539,000
-27.7%
4,686,025
-40.2%
0.08%
-32.8%
EFA BuyISHARES TRmsci eafe etf$221,813,000
+30.5%
3,194,312
+22.6%
0.08%
+21.7%
NEM SellNEWMONT GOLDCORP CORPORATION$219,093,000
-16.5%
5,042,422
-27.1%
0.08%
-21.7%
DOV BuyDOVER CORP$219,574,000
+21.1%
1,905,033
+4.6%
0.08%
+13.7%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$218,714,000
+1.0%
2,061,392
+5.7%
0.08%
-5.7%
NSC SellNORFOLK SOUTHERN CORP$215,112,000
-11.1%
1,108,088
-17.7%
0.08%
-16.3%
DXCM SellDEXCOM INC$217,437,000
+39.9%
994,047
-4.6%
0.08%
+30.2%
CDW SellCDW CORP$217,403,000
+6.0%
1,522,004
-8.5%
0.08%
-1.2%
RCL SellROYAL CARIBBEAN CRUISES LTD$213,974,000
+12.6%
1,602,685
-8.6%
0.08%
+5.2%
F SellFORD MTR CO DEL$214,792,000
-9.7%
23,095,992
-11.0%
0.08%
-15.6%
CTVA SellCORTEVA INC$211,934,000
-54.7%
7,169,616
-57.1%
0.08%
-57.7%
AON SellAON PLC$210,896,000
+6.6%
1,012,508
-0.9%
0.08%0.0%
LVS BuyLAS VEGAS SANDS CORP$210,801,000
+88.8%
3,053,330
+58.0%
0.08%
+77.8%
MGP BuyMGM GROWTH PROPERTIES LLC A$209,952,000
+30.9%
6,779,221
+27.0%
0.08%
+23.1%
PPG BuyPPG INDS INC$207,695,000
+42.5%
1,555,886
+26.5%
0.08%
+33.9%
DLR SellDIGITAL RLTY TR INC$207,891,000
-28.5%
1,736,197
-22.5%
0.08%
-33.1%
SYY SellSYSCO CORP$205,128,000
-10.5%
2,398,031
-16.9%
0.08%
-16.1%
FTV SellFORTIVE CORP$202,427,000
-11.2%
2,649,908
-20.3%
0.08%
-16.3%
ADSK BuyAUTODESK INC$203,132,000
+27.5%
1,107,230
+2.6%
0.08%
+20.3%
WMB SellWILLIAMS COS INC DEL$201,061,000
-4.8%
8,476,451
-3.4%
0.08%
-10.6%
CF BuyCF INDS HLDGS INC$201,484,000
+20.1%
4,220,461
+23.8%
0.08%
+11.8%
TMUS BuyT MOBILE US INC$198,113,000
+33.6%
2,526,308
+34.2%
0.08%
+25.0%
AAL BuyAMERICAN AIRLS GROUP INC$198,648,000
+13.6%
6,926,348
+6.8%
0.08%
+5.6%
GD BuyGENERAL DYNAMICS CORP$197,925,000
+0.9%
1,122,342
+4.5%
0.08%
-5.1%
MAS SellMASCO CORP$192,700,000
+1.3%
4,015,419
-12.0%
0.07%
-5.2%
ROK SellROCKWELL AUTOMATION INC$190,970,000
+11.5%
942,275
-9.3%
0.07%
+4.3%
ALC BuyALCON INC$189,143,000
+16.2%
3,343,537
+19.8%
0.07%
+9.1%
HLT SellHILTON WORLDWIDE HLDGS INC$189,675,000
+14.4%
1,710,174
-3.9%
0.07%
+7.5%
PPL BuyPPL CORP$188,679,000
+202.4%
5,258,608
+165.4%
0.07%
+188.0%
MTB SellM & T BK CORP$189,953,000
-6.5%
1,119,015
-13.0%
0.07%
-12.2%
VER BuyVEREIT INC$187,966,000
+21.8%
20,342,582
+28.9%
0.07%
+14.5%
WY SellWEYERHAEUSER CO$188,002,000
+1.5%
6,225,263
-6.9%
0.07%
-5.3%
VTR SellVENTAS INC$186,446,000
-46.0%
3,229,082
-31.7%
0.07%
-49.3%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$184,765,000
-4.8%
6,956,524
-10.5%
0.07%
-10.3%
NVR SellNVR INC$184,522,000
+2.0%
48,451
-0.5%
0.07%
-4.1%
FITB SellFIFTH THIRD BANCORP$184,868,000
+3.7%
6,013,929
-7.6%
0.07%
-2.8%
STAG SellSTAG INDUSTRIAL INC$182,917,000
+1.6%
5,794,018
-5.1%
0.07%
-5.5%
MCO SellMOODYS CORP$179,660,000
+14.3%
756,749
-1.4%
0.07%
+6.2%
COLD BuyAMERICOLD RLTY TR$176,874,000
+19.1%
5,044,879
+25.9%
0.07%
+11.7%
YUMC SellYUM CHINA HLDGS INC$177,948,000
+4.2%
3,706,474
-1.4%
0.07%
-2.9%
MAA SellMID AMERICA APARTMENT COMM$175,542,000
-11.8%
1,331,275
-13.1%
0.07%
-17.3%
TSN BuyTYSON FOODS INCcl a$174,239,000
+13.2%
1,913,881
+7.1%
0.07%
+6.5%
EMR BuyEMERSON ELEC CO$173,452,000
+69.4%
2,274,481
+48.5%
0.07%
+61.0%
WDC BuyWESTERN DIGITAL CORP$172,952,000
+36.1%
2,724,926
+27.9%
0.07%
+29.4%
GM BuyGENERAL MTRS CO$172,057,000
+4.0%
4,701,012
+6.5%
0.06%
-3.0%
ALL SellALLSTATE CORP$170,744,000
-16.9%
1,518,396
-19.7%
0.06%
-21.7%
CTAS BuyCINTAS CORP$170,454,000
+6.0%
633,472
+5.6%
0.06%0.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$172,552,000
+72.4%
1,337,409
+64.0%
0.06%
+62.5%
LNC BuyLINCOLN NATL CORP IND$170,934,000
+7.0%
2,896,702
+9.4%
0.06%0.0%
HPQ BuyHP INC$171,240,000
+24.3%
8,332,856
+14.5%
0.06%
+16.1%
MPC SellMARATHON PETE CORP$168,271,000
-10.2%
2,792,880
-9.5%
0.06%
-15.8%
FCX BuyFREEPORTMCMORAN INCcl b$168,123,000
+81.8%
12,814,294
+32.6%
0.06%
+73.0%
PKG SellPACKAGING CORP AMER$168,551,000
-16.3%
1,505,059
-20.7%
0.06%
-21.0%
PXD BuyPIONEER NAT RES CO$167,523,000
+47.8%
1,106,711
+22.6%
0.06%
+39.1%
HOLX BuyHOLOGIC INC$166,539,000
+4.0%
3,189,783
+0.5%
0.06%
-3.1%
TTWO SellTAKETWO INTERACTIVE SOFTWAR$167,269,000
-11.4%
1,366,245
-9.3%
0.06%
-17.1%
EXR SellEXTRA SPACE STORAGE INC$166,821,000
-15.1%
1,579,435
-6.1%
0.06%
-20.3%
ORLY SellO REILLY AUTOMOTIVE INC NEW$167,127,000
+8.3%
381,340
-1.5%
0.06%
+1.6%
ARCO SellARCOS DORADOS HOLDINGS INC$166,459,000
+19.4%
20,550,530
-0.9%
0.06%
+12.5%
KMB SellKIMBERLY CLARK CORP$165,784,000
-22.6%
1,205,266
-20.1%
0.06%
-27.6%
HST SellHOST HOTELS RESORTS INC$165,305,000
+2.8%
8,911,331
-4.2%
0.06%
-3.1%
ALXN BuyALEXION PHARMACEUTICALS INC$163,971,000
+37.1%
1,516,149
+24.2%
0.06%
+29.2%
OC BuyOWENS CORNING NEW$162,267,000
+8.7%
2,491,814
+5.5%
0.06%
+3.3%
MSCI SellMSCI INC$163,521,000
+8.0%
633,364
-8.9%
0.06%
+1.6%
OMC SellOMNICOM GROUP INC$164,436,000
+0.6%
2,029,568
-2.8%
0.06%
-6.1%
TEL BuyTE CONNECTIVITY LTD$160,239,000
+5.9%
1,671,938
+2.9%
0.06%0.0%
MAR SellMARRIOTT INTL INC NEWcl a$161,484,000
+18.1%
1,066,693
-3.0%
0.06%
+10.9%
CMI SellCUMMINS INC$160,940,000
+1.8%
899,307
-7.4%
0.06%
-4.7%
REG SellREGENCY CTRS CORP$159,417,000
-25.9%
2,526,828
-18.4%
0.06%
-31.0%
AMP BuyAMERIPRISE FINL INC$159,202,000
+18.2%
955,709
+4.4%
0.06%
+11.1%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$159,143,000
+1623.6%
3,386,734
+1465.6%
0.06%
+1400.0%
EQH BuyAXA EQUITABLE HLDGS INC$154,539,000
+122.6%
6,236,404
+99.0%
0.06%
+110.7%
BLL BuyBALL CORP$154,528,000
-5.0%
2,389,485
+7.0%
0.06%
-10.6%
HSY SellHERSHEY CO$153,775,000
-15.0%
1,046,226
-10.4%
0.06%
-20.5%
URI SellUNITED RENTALS INC$153,088,000
+19.0%
917,962
-11.0%
0.06%
+11.5%
FTNT BuyFORTINET INC$149,337,000
+70.8%
1,398,813
+22.8%
0.06%
+62.9%
VICI SellVICI PROPERTIES INC$150,996,000
-13.1%
5,909,832
-23.0%
0.06%
-18.6%
FDX SellFEDEX CORP$149,487,000
-2.0%
988,606
-5.6%
0.06%
-8.1%
PENN SellPENN NATL GAMING INC$149,506,000
+37.2%
5,849,226
-0.0%
0.06%
+29.5%
AFL SellAFLAC INC$151,583,000
-6.2%
2,865,468
-7.2%
0.06%
-12.3%
GDS BuyGDS HOLDINGS LTD ADRsponsored ads$150,671,000
+186.1%
2,921,114
+122.3%
0.06%
+171.4%
KLAC SellKLA CORPORATION$149,035,000
-0.8%
836,478
-11.2%
0.06%
-6.6%
KEY SellKEYCORP NEW$146,890,000
+13.4%
7,257,363
-0.1%
0.06%
+7.7%
MPW BuyMEDICAL PROPERTIES TRUST INC$148,367,000
+26.8%
7,028,283
+17.5%
0.06%
+19.1%
CMPR NewCimpress PLC$147,489,0001,172,690
+100.0%
0.06%
XLNX SellXILINX INC$147,411,000
-41.8%
1,507,730
-43.0%
0.06%
-45.6%
ZS SellZSCALER INC$146,988,000
-7.6%
3,161,038
-6.0%
0.06%
-12.5%
CBRE SellCBRE GROUP INCcl a$147,111,000
+1.9%
2,400,249
-11.8%
0.06%
-3.4%
XEL SellXCEL ENERGY INC$141,988,000
-2.6%
2,236,384
-0.4%
0.05%
-8.5%
ITT SellITT INC$141,676,000
+19.1%
1,916,877
-1.4%
0.05%
+12.5%
UAA BuyUNDER ARMOUR INCcl a$143,699,000
+137.0%
6,652,742
+118.8%
0.05%
+116.0%
IDXX SellIDEXX LABS INC$141,137,000
-6.4%
540,486
-2.5%
0.05%
-11.5%
FLT SellFLEETCOR TECHNOLOGIES INC$140,155,000
-14.5%
487,121
-14.8%
0.05%
-19.7%
SPLK BuySPLUNK INC$140,410,000
+86.1%
937,502
+46.5%
0.05%
+71.0%
TROW BuyPRICE T ROWE GROUP INC$138,585,000
+10.2%
1,137,435
+3.3%
0.05%
+3.9%
AZO SellAUTOZONE INC$136,733,000
+4.9%
114,775
-4.5%
0.05%
-1.9%
SLG SellSL GREEN RLTY CORP$136,336,000
+9.5%
1,483,841
-2.6%
0.05%
+4.0%
LH SellLABORATORY CORP AMER HLDGS$138,394,000
-17.4%
818,076
-18.0%
0.05%
-23.5%
YUM BuyYUM BRANDS INC$137,829,000
+1.2%
1,368,301
+14.0%
0.05%
-5.5%
GLPI SellGAMING & LEISURE PPTYS INC$137,791,000
+1.1%
3,200,729
-10.2%
0.05%
-5.5%
CSL SellCARLISLE COS INC$133,642,000
+4.2%
825,768
-6.3%
0.05%
-1.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$134,460,000
+2.9%
2,168,007
+0.0%
0.05%
-3.8%
STZ BuyCONSTELLATION BRANDS INCcl a$134,681,000
+1.0%
709,977
+10.3%
0.05%
-5.6%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$134,834,000
-23.9%
2,283,386
-20.0%
0.05%
-29.2%
HPP BuyHUDSON PAC PPTYS INC$131,680,000
+15.1%
3,497,475
+2.3%
0.05%
+8.7%
APH SellAMPHENOL CORP NEWcl a$133,091,000
-9.0%
1,229,699
-18.9%
0.05%
-15.3%
JCI BuyJOHNSON CTLS INTL PLC$131,965,000
+9.3%
3,241,594
+17.8%
0.05%
+2.0%
MGM BuyMGM RESORTS INTERNATIONAL$133,051,000
+60.6%
3,999,138
+33.8%
0.05%
+47.1%
GIS SellGENERAL MLS INC$132,121,000
-22.4%
2,466,774
-20.1%
0.05%
-27.5%
FRT SellFEDERAL REALTY INVT TRsh ben int new$128,416,000
-14.5%
997,557
-9.6%
0.05%
-19.7%
VST BuyVISTRA ENERGY CORP$128,194,000
-0.3%
5,576,116
+15.9%
0.05%
-5.8%
VRSN SellVERISIGN INC$128,294,000
-6.0%
665,841
-8.0%
0.05%
-10.9%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$127,993,000
-25.0%
1,799,425
-25.1%
0.05%
-29.0%
AMH SellAMERICAN HOMES 4 RENT A$126,111,000
-5.5%
4,811,540
-6.6%
0.05%
-11.1%
PFPT SellPROOFPOINT INC$126,872,000
-37.8%
1,105,354
-30.1%
0.05%
-42.2%
TEX BuyTEREX CORP NEW$125,616,000
+77.0%
4,218,161
+54.3%
0.05%
+65.5%
RDN BuyRADIAN GROUP INC$122,746,000
+38.0%
4,878,620
+25.3%
0.05%
+30.6%
CREE SellCREE INC$122,864,000
-22.1%
2,662,281
-17.3%
0.05%
-26.6%
YNDX BuyYANDEX N V$123,533,000
+47.7%
2,840,490
+18.9%
0.05%
+38.2%
WBT BuyWELBILT INC$124,840,000
+29.4%
7,997,421
+39.8%
0.05%
+20.5%
GRUB SellGRUBHUB INC$125,064,000
-19.0%
2,571,207
-6.4%
0.05%
-24.2%
WBA SellWALGREENS BOOTS ALLIANCE INC$123,319,000
-0.8%
2,091,562
-6.9%
0.05%
-6.0%
DELL BuyDELL TECHNOLOGIES INCcl c$123,275,000
+93.3%
2,398,806
+95.1%
0.05%
+80.8%
LPLA BuyLPL FINL HLDGS INC$123,988,000
+20.3%
1,344,047
+6.8%
0.05%
+11.9%
HUBS BuyHUBSPOT INC$121,117,000
+50.4%
764,147
+43.9%
0.05%
+39.4%
WPX BuyWPX ENERGY INC$121,356,000
+69.5%
8,832,308
+30.6%
0.05%
+58.6%
TTD BuyTHE TRADE DESK INC$121,750,000
+189.7%
468,669
+109.1%
0.05%
+170.6%
CAG SellCONAGRA BRANDS INC$121,813,000
-15.7%
3,557,625
-24.5%
0.05%
-20.7%
HPE SellHEWLETT PACKARD ENTERPRISE C$121,659,000
-33.6%
7,670,831
-36.5%
0.05%
-37.8%
PCAR SellPACCAR INC$122,018,000
+0.6%
1,542,571
-11.0%
0.05%
-6.1%
VRSK SellVERISK ANALYTICS INC$121,755,000
-32.0%
815,290
-28.0%
0.05%
-36.1%
GWRE BuyGUIDEWIRE SOFTWARE INC$118,125,000
+372.7%
1,076,117
+353.8%
0.04%
+350.0%
TCF BuyTCF FINANCIAL CORPORATION NE$119,921,000
+231.2%
2,562,414
+169.5%
0.04%
+200.0%
BIDU BuyBAIDU INCspon adr rep a$118,427,000
+81.6%
936,925
+47.6%
0.04%
+73.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$119,591,000
+5.9%
1,724,216
+0.9%
0.04%
-2.2%
CERN SellCERNER CORP$119,285,000
-12.1%
1,625,361
-18.4%
0.04%
-18.2%
VEEV SellVEEVA SYS INC$117,601,000
-27.5%
836,069
-21.4%
0.04%
-31.8%
SHOP BuyShopify Inc$118,580,000
+585.6%
279,193
+402.4%
0.04%
+542.9%
AJG BuyGALLAGHER ARTHUR J & CO$116,394,000
+81.0%
1,222,237
+70.2%
0.04%
+69.2%
EWBC BuyEAST WEST BANCORP INC$116,975,000
+83.9%
2,401,938
+67.2%
0.04%
+69.2%
TCOM NewTRIP COM GROUP LTDads$116,096,0003,461,405
+100.0%
0.04%
AME SellAMETEK INC NEW$117,336,000
-7.4%
1,176,410
-14.8%
0.04%
-13.7%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$115,923,000
-11.2%
1,590,595
+0.2%
0.04%
-17.0%
NWL SellNEWELL BRANDS INC$115,154,000
-0.8%
5,991,375
-3.4%
0.04%
-6.4%
ALLE SellALLEGION PUB LTD CO$117,058,000
+14.2%
939,920
-5.0%
0.04%
+7.3%
K BuyKELLOGG CO$112,200,000
+17.5%
1,622,335
+9.3%
0.04%
+10.3%
NUE SellNUCOR CORP$112,856,000
+5.8%
2,005,261
-4.3%
0.04%0.0%
NTRS BuyNORTHERN TR CORP$114,475,000
+59.8%
1,077,512
+40.4%
0.04%
+48.3%
TRU BuyTRANSUNION$112,476,000
+27.4%
1,313,812
+20.7%
0.04%
+19.4%
EIX SellEDISON INTL$114,063,000
-26.4%
1,512,574
-26.4%
0.04%
-31.7%
WPC BuyWP CAREY INC$112,783,000
+64.9%
1,409,078
+84.4%
0.04%
+53.6%
ED SellCONSOLIDATED EDISON INC$114,146,000
-18.5%
1,261,694
-14.9%
0.04%
-24.6%
RSG BuyREPUBLIC SVCS INC$113,749,000
+8.5%
1,269,092
+4.8%
0.04%
+2.4%
GH SellGUARDANT HEALTH INC$110,695,000
+22.1%
1,416,615
-0.3%
0.04%
+13.5%
MOS SellMOSAIC CO NEW$109,738,000
-26.4%
5,071,072
-30.3%
0.04%
-30.0%
PAYX BuyPAYCHEX INC$111,688,000
+6.6%
1,313,047
+3.7%
0.04%0.0%
KR BuyKROGER CO$109,628,000
+30.5%
3,781,573
+16.1%
0.04%
+23.5%
HES BuyHESS CORP$108,899,000
+24.3%
1,629,966
+12.5%
0.04%
+17.1%
KRC SellKILROY RLTY CORP$108,134,000
-3.2%
1,288,850
-10.1%
0.04%
-8.9%
UAL SellUNITED AIRLINES HLDGS INC$108,594,000
-23.7%
1,232,755
-23.4%
0.04%
-29.3%
DTE BuyDTE ENERGY CO$107,996,000
+5.6%
831,574
+8.1%
0.04%0.0%
ACGL SellARCH CAP GROUP LTDord$108,093,000
-3.6%
2,520,228
-5.7%
0.04%
-8.9%
IP SellINTL PAPER CO$107,279,000
-14.4%
2,329,618
-22.3%
0.04%
-19.6%
MCHP BuyMICROCHIP TECHNOLOGY INC$108,180,000
+26.4%
1,033,032
+12.1%
0.04%
+17.1%
BKR SellBAKER HUGHES COMPANYcl a$107,146,000
-22.6%
4,180,495
-30.0%
0.04%
-26.8%
SWKS BuySKYWORKS SOLUTIONS INC$109,132,000
+101.3%
902,809
+32.0%
0.04%
+86.4%
A SellAGILENT TECHNOLOGIES INC$105,683,000
+5.7%
1,238,813
-5.1%
0.04%0.0%
GRA BuyWR GRACE & CO$106,338,000
+4.4%
1,536,993
+0.8%
0.04%
-2.4%
WLTW SellWILLIS TOWERS WATSON PUB LTD$104,878,000
-30.8%
519,353
-33.9%
0.04%
-34.4%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$105,567,000
-16.6%
5,793,702
-5.0%
0.04%
-21.6%
EGP SellEASTGROUP PROPERTIES INC$104,488,000
-5.0%
787,571
-10.5%
0.04%
-11.1%
ALSN SellALLISON TRANSMISSION HLDGS I$106,117,000
-7.1%
2,196,136
-9.5%
0.04%
-13.0%
HZNP SellHORIZON THERAPEUTICS PUB LTD$104,615,000
+30.1%
2,889,911
-2.2%
0.04%
+21.2%
GLW BuyCORNING INC$101,553,000
+4.4%
3,488,590
+2.3%
0.04%0.0%
SUM BuySUMMIT MATLS INCcl a$103,983,000
+232.5%
4,350,742
+208.9%
0.04%
+200.0%
RF SellREGIONS FINL CORP NEW$100,703,000
+3.7%
5,868,511
-4.4%
0.04%
-2.6%
ENB BuyENBRIDGE INC$100,909,000
+20.6%
2,537,320
+6.4%
0.04%
+11.8%
DEI BuyDOUGLAS EMMETT INC$100,699,000
+26.6%
2,293,837
+23.5%
0.04%
+18.8%
DLTR SellDOLLAR TREE INC$99,321,000
-25.8%
1,056,043
-9.9%
0.04%
-29.6%
OHI SellOMEGA HEALTHCARE INVS INC$99,546,000
-7.6%
2,350,522
-8.9%
0.04%
-13.6%
OXY SellOCCIDENTAL PETE CORP$100,560,000
-47.4%
2,440,183
-43.3%
0.04%
-50.6%
CPRT SellCOPART INC$101,323,000
-5.9%
1,114,166
-16.9%
0.04%
-13.6%
EME SellEMCOR GROUP INC$97,258,000
-3.5%
1,126,980
-3.7%
0.04%
-9.8%
LUMN BuyCENTURYLINK INC$98,816,000
+10.7%
7,480,404
+4.5%
0.04%
+2.8%
ANET SellARISTA NETWORKS INC$96,762,000
-15.6%
475,727
-0.8%
0.04%
-19.6%
LITE SellLUMENTUM HLDGS INC$98,873,000
+16.4%
1,246,813
-21.4%
0.04%
+8.8%
LBRDK SellLIBERTY BROADBAND CORP$98,084,000
+18.0%
779,995
-1.8%
0.04%
+8.8%
TFX BuyTELEFLEX INC$97,890,000
+68.2%
260,042
+51.8%
0.04%
+54.2%
AXTA SellAXALTA COATING SYS LTD$97,507,000
-11.3%
3,207,450
-12.0%
0.04%
-15.9%
EXAS BuyEXACT SCIENCES CORP$96,438,000
+7.8%
1,042,801
+5.3%
0.04%
+2.8%
STWD SellSTARWOOD PROPERTY TRUST INC$96,515,000
-2.6%
3,882,313
-5.1%
0.04%
-7.5%
TXT SellTEXTRON INC$94,592,000
-26.7%
2,120,877
-19.5%
0.04%
-30.8%
QTS SellQTS RLTY TR INC$95,029,000
-2.8%
1,751,030
-7.9%
0.04%
-10.0%
ACAD BuyACADIA PHARMACEUTICALS INC$93,984,000
+68.0%
2,196,918
+41.3%
0.04%
+56.5%
LNG SellCHENIERE ENERGY INC$96,218,000
-20.0%
1,575,548
-17.3%
0.04%
-26.5%
MKC SellMCCORMICK & CO INC$94,609,000
+8.1%
557,413
-0.4%
0.04%
+2.9%
CSGP SellCOSTAR GROUP INC$93,885,000
-2.0%
156,921
-2.9%
0.04%
-7.7%
HR BuyHEALTHCARE RLTY TR$96,251,000
+33.0%
2,884,349
+33.5%
0.04%
+24.1%
CPRI SellCAPRI HOLDINGS LIMITED$92,520,000
+11.4%
2,425,146
-3.2%
0.04%
+2.9%
FMC BuyF M C CORP$91,020,000
+36.6%
911,837
+20.0%
0.04%
+29.6%
UDR SellUDR INC$91,778,000
-8.1%
1,965,266
-4.6%
0.04%
-12.5%
LYB SellLYONDELLBASELL INDUSTRIES N$92,515,000
-17.0%
979,201
-21.4%
0.04%
-22.2%
FAST SellFASTENAL CO$91,887,000
+9.3%
2,486,788
-3.3%
0.04%
+2.9%
TRNO SellTERRENO RLTY CORP$92,143,000
-6.4%
1,701,936
-11.7%
0.04%
-12.5%
ES SellEVERSOURCE ENERGY$93,374,000
-15.8%
1,097,615
-15.4%
0.04%
-22.2%
CPB SellCAMPBELL SOUP CO$91,246,000
-11.7%
1,846,349
-16.2%
0.04%
-16.7%
IPG SellINTERPUBLIC GROUP COS INC$92,873,000
-3.4%
4,020,523
-9.8%
0.04%
-10.3%
CNC SellCENTENE CORP DEL$88,717,000
+8.8%
1,411,119
-25.2%
0.03%
+3.0%
USFD SellUS FOODS HLDG CORP$89,403,000
-25.3%
2,134,219
-26.7%
0.03%
-29.2%
AEE SellAMEREN CORP$90,545,000
-41.8%
1,178,972
-39.3%
0.03%
-46.0%
G SellGENPACT LIMITED$88,920,000
+7.1%
2,108,607
-1.6%
0.03%0.0%
INCY SellINCYTE CORP$90,359,000
+10.8%
1,034,800
-5.8%
0.03%
+3.0%
COO SellCOOPER COS INC$89,563,000
+3.3%
278,758
-4.5%
0.03%
-2.9%
DOC BuyPHYSICIANS RLTY TR$90,329,000
+157.8%
4,769,218
+141.6%
0.03%
+142.9%
ENR BuyENERGIZER HLDGS INC NEW$86,829,000
+32.4%
1,728,978
+14.9%
0.03%
+22.2%
RE SellEVEREST RE GROUP LTD$85,749,000
-8.2%
309,741
-11.8%
0.03%
-13.2%
EEFT SellEURONET WORLDWIDE INC$87,433,000
-1.7%
554,923
-8.7%
0.03%
-8.3%
STE SellSTERIS PLC$87,258,000
+2.1%
572,484
-3.2%
0.03%
-5.7%
DK SellDELEK US HLDGS INC NEW$86,835,000
-39.6%
2,589,751
-34.6%
0.03%
-43.1%
JD BuyJD COM INCspon adr cl a$87,382,000
+46.3%
2,480,324
+17.1%
0.03%
+37.5%
MTD SellMETTLER TOLEDO INTERNATIONAL$88,106,000
+9.2%
111,066
-3.0%
0.03%0.0%
PFG BuyPRINCIPAL FINL GROUP INC$86,287,000
+2.5%
1,568,847
+6.4%
0.03%
-2.9%
TDY BuyTELEDYNE TECHNOLOGIES INC$87,917,000
+10.7%
253,700
+2.8%
0.03%
+3.1%
L100PS SellARCONIC INC$84,042,000
+3.9%
2,731,289
-12.2%
0.03%
-3.0%
CATY SellCATHAY GEN BANCORP$85,495,000
+6.3%
2,246,905
-3.0%
0.03%
-3.0%
EVRG SellEVERGY INC$83,715,000
-28.9%
1,286,153
-27.3%
0.03%
-33.3%
ATH SellATHENE HLDG LTDcl a$83,404,000
-15.2%
1,773,426
-24.1%
0.03%
-20.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$83,611,000
+32.0%
6,006,552
+30.3%
0.03%
+23.1%
AAN BuyAARONS INC$83,559,000
-6.5%
1,463,116
+5.2%
0.03%
-11.1%
CCL SellCARNIVAL CORPunit 99/99/9999$85,634,000
-49.2%
1,684,711
-56.3%
0.03%
-52.9%
ATO SellATMOS ENERGY CORP$84,988,000
-8.6%
759,768
-6.9%
0.03%
-15.8%
HUBB BuyHUBBELL INC$81,356,000
+27.2%
550,371
+13.1%
0.03%
+19.2%
AMTD SellTD AMERITRADE HLDG CORP$80,581,000
-8.3%
1,621,347
-13.8%
0.03%
-13.9%
MPWR BuyMONOLITHIC PWR SYS INC$82,801,000
+22.1%
465,124
+6.8%
0.03%
+14.8%
RMD SellRESMED INC$82,326,000
+14.0%
531,241
-0.6%
0.03%
+6.9%
DHI SellD R HORTON INC$81,109,000
-50.9%
1,537,606
-50.9%
0.03%
-53.7%
FRC SellFIRST REP BK SAN FRANCISCO C$81,294,000
+19.1%
692,159
-1.9%
0.03%
+10.7%
TDC SellTERADATA CORP DEL$81,670,000
-43.0%
3,050,824
-34.0%
0.03%
-46.6%
WDAY BuyWORKDAY INCcl a$82,533,000
+0.8%
501,877
+4.2%
0.03%
-6.1%
CROX BuyCROCS INC$82,765,000
+696.2%
1,975,764
+427.6%
0.03%
+675.0%
AIZ BuyASSURANT INC$82,569,000
+92.2%
629,913
+84.5%
0.03%
+82.4%
DISH SellDISH NETWORK CORPcl a$77,996,000
+1.0%
2,198,959
-3.0%
0.03%
-3.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$78,534,000
+60.5%
655,766
+33.6%
0.03%
+50.0%
PANW BuyPALO ALTO NETWORKS INC$78,307,000
+35.6%
338,626
+19.5%
0.03%
+30.4%
WST BuyWEST PHARMACEUTICAL SVSC INC$79,283,000
+16.3%
527,391
+9.7%
0.03%
+7.1%
MLCO SellMELCO RESORTS AND ENTMT LTDadr$80,170,000
+11.7%
3,316,910
-10.3%
0.03%
+3.4%
EVR SellEVERCORE INCclass a$78,892,000
-14.7%
1,055,273
-8.6%
0.03%
-18.9%
AZN BuyASTRAZENECA PLCsponsored adr$79,527,000
+90.1%
1,595,010
+69.9%
0.03%
+76.5%
SITC BuySITE CENTERS CORP$79,023,000
+177.2%
5,636,416
+198.8%
0.03%
+150.0%
VNO SellVORNADO RLTY TRsh ben int$79,816,000
+4.1%
1,200,241
-0.3%
0.03%
-3.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$80,071,000
+15.6%
648,138
+16.4%
0.03%
+7.1%
L SellLOEWS CORP$78,032,000
-4.0%
1,486,591
-5.8%
0.03%
-9.1%
CINF SellCINCINNATI FINL CORP$78,199,000
-39.9%
743,699
-33.3%
0.03%
-43.4%
CAH SellCARDINAL HEALTH INC$79,177,000
-1.4%
1,565,384
-8.0%
0.03%
-6.2%
KHC SellKRAFT HEINZ CO$79,683,000
+9.8%
2,480,022
-4.5%
0.03%
+3.4%
CASY SellCASEYS GEN STORES INC$79,384,000
-10.5%
499,303
-9.3%
0.03%
-16.7%
MXIM BuyMAXIM INTEGRATED PRODS INC$75,922,000
+26.6%
1,234,311
+19.2%
0.03%
+20.8%
WEX BuyWEX INC$77,566,000
+27.3%
370,314
+22.8%
0.03%
+16.0%
HBAN SellHUNTINGTON BANCSHARES INC$77,005,000
-1.0%
5,106,444
-6.3%
0.03%
-6.5%
JBL SellJABIL INC$76,640,000
+13.8%
1,854,333
-1.5%
0.03%
+7.4%
STLD SellSTEEL DYNAMICS INC$75,329,000
+9.2%
2,212,979
-4.4%
0.03%
+3.6%
MHK BuyMOHAWK INDS INC$77,069,000
+19.6%
565,106
+8.8%
0.03%
+11.5%
BG SellBUNGE LIMITED$76,643,000
-26.2%
1,331,756
-27.4%
0.03%
-31.0%
UBER BuyUBER TECHNOLOGIES INC$75,723,000
+296.8%
2,546,152
+306.6%
0.03%
+262.5%
SQ SellSQUARE INCcl a$77,591,000
-9.5%
1,240,254
-10.4%
0.03%
-17.1%
HAL SellHALLIBURTON CO$77,214,000
+26.7%
3,155,445
-2.4%
0.03%
+16.0%
TRGP SellTARGA RES CORP$77,772,000
-11.6%
1,904,778
-13.0%
0.03%
-19.4%
LEN SellLENNAR CORPcl a$77,482,000
-36.3%
1,388,812
-36.2%
0.03%
-40.8%
BURL BuyBURLINGTON STORES INC$76,209,000
+17.0%
334,206
+2.5%
0.03%
+11.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$76,708,000
+48.6%
1,249,309
+24.8%
0.03%
+38.1%
ABC BuyAMERISOURCEBERGEN CORP$75,448,000
+4.8%
887,424
+1.5%
0.03%0.0%
MOH BuyMOLINA HEALTHCARE INC$76,550,000
+37.6%
564,153
+11.2%
0.03%
+26.1%
WRB BuyBERKLEY W R CORP$75,965,000
+87.8%
1,099,344
+96.3%
0.03%
+81.2%
NNN SellNATIONAL RETAIL PROPERTIES$75,861,000
-34.9%
1,414,783
-31.6%
0.03%
-38.3%
ANSS BuyANSYS INC$77,006,000
+19.2%
299,156
+2.5%
0.03%
+11.5%
TEAM BuyATLASSIAN CORP PLCcl a$74,389,000
+67.9%
618,162
+75.0%
0.03%
+55.6%
TER SellTERADYNE INC$74,841,000
+4.6%
1,097,530
-11.2%
0.03%
-3.4%
TIF SellTIFFANY & CO NEW$74,591,000
-55.7%
558,110
-69.3%
0.03%
-58.8%
ESNT BuyESSENT GROUP LTD$73,918,000
+11.7%
1,421,761
+2.4%
0.03%
+3.7%
PTON BuyPELOTON INTERACTIVE INC$75,009,000
+19.8%
2,641,155
+5.9%
0.03%
+12.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$72,550,000
-15.9%
858,080
-32.9%
0.03%
-20.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$74,365,000
+2.2%
691,828
-14.3%
0.03%
-3.4%
ATUS BuyALTICE USA INCcl a$75,098,000
-2.4%
2,746,786
+2.4%
0.03%
-9.7%
EPR BuyEPR PROPERTIES$74,111,000
+32.2%
1,049,146
+43.8%
0.03%
+21.7%
RNG SellRINGCENTRAL INCcl a$74,455,000
-8.2%
441,425
-31.6%
0.03%
-15.2%
STOR SellSTORE CAPITAL CORP$73,780,000
-5.9%
1,981,192
-5.4%
0.03%
-12.5%
MRO SellMARATHON OIL CORP$74,023,000
+5.0%
5,450,849
-5.1%
0.03%
-3.4%
ACM BuyAECOM$73,150,000
+31.8%
1,696,035
+14.8%
0.03%
+27.3%
WAL BuyWESTERN ALLIANCE BANCORP$73,695,000
+23.7%
1,292,901
+0.0%
0.03%
+16.7%
ALLY SellALLY FINL INC$74,781,000
-9.0%
2,447,052
-1.3%
0.03%
-15.2%
QRVO BuyQORVO INC$72,869,000
+132.9%
626,945
+48.6%
0.03%
+115.4%
SNX BuySYNNEX CORP$72,570,000
+40.7%
563,435
+23.3%
0.03%
+33.3%
ADC BuyAGREE REALTY CORP$72,181,000
-2.4%
1,028,659
+1.7%
0.03%
-10.0%
IPHI SellINPHI CORP$71,476,000
+2.6%
965,624
-15.4%
0.03%
-3.6%
BKH BuyBLACK HILLS CORP$70,943,000
+4.4%
903,267
+2.0%
0.03%0.0%
ADM SellARCHER DANIELS MIDLAND CO$70,663,000
+2.6%
1,524,542
-9.1%
0.03%
-3.6%
HEIA SellHEICO CORP NEWcl a$70,798,000
-10.0%
790,765
-2.2%
0.03%
-15.6%
DXC BuyDXC TECHNOLOGY CO$71,777,000
+76.5%
1,909,481
+38.5%
0.03%
+68.8%
OLED BuyUNIVERSAL DISPLAY CORP$71,403,000
+32.6%
346,496
+8.1%
0.03%
+22.7%
PSB BuyPS BUSINESS PKS INC CALIF$70,619,000
+60.4%
428,337
+59.2%
0.03%
+50.0%
NRG BuyNRG ENERGY INC$70,195,000
+6.4%
1,765,910
+6.0%
0.03%0.0%
LKQ SellLKQ CORP$72,408,000
+7.9%
2,028,226
-4.9%
0.03%0.0%
ETFC SellE TRADE FINANCIAL CORP$70,119,000
-34.4%
1,545,485
-36.8%
0.03%
-37.2%
CBOE BuyCBOE GLOBAL MARKETS INC$70,954,000
+8.6%
591,287
+4.0%
0.03%
+3.8%
IWD SellISHARES TRrus 1000 val etf$70,398,000
-45.2%
515,810
-48.5%
0.03%
-48.1%
IWP BuyISHARES TRrus md cp gr etf$72,290,000
+17.9%
473,782
+9.2%
0.03%
+8.0%
AWK SellAMERICAN WTR WKS CO INC NEW$69,768,000
-4.4%
567,912
-3.3%
0.03%
-13.3%
GDDY SellGODADDY INCcl a$67,280,000
-63.0%
990,585
-64.1%
0.03%
-64.9%
ALK SellALASKA AIR GROUP INC$67,910,000
-36.9%
1,002,362
-39.6%
0.03%
-40.9%
LYFT SellLYFT INC$69,194,000
-28.3%
1,608,402
-31.9%
0.03%
-33.3%
LDOS BuyLEIDOS HLDGS INC$67,861,000
+29.5%
693,238
+13.6%
0.03%
+23.8%
SAVE SellSPIRIT AIRLS INC$69,176,000
+10.7%
1,716,117
-0.3%
0.03%
+4.0%
SR SellSPIRE INC$69,223,000
-14.4%
830,896
-10.3%
0.03%
-21.2%
BXMT SellBLACKSTONE MTG TR INC$69,325,000
-23.0%
1,862,597
-25.8%
0.03%
-27.8%
AXS BuyAXIS CAPITAL HOLDINGS LTD$68,599,000
-7.0%
1,154,078
+4.4%
0.03%
-13.3%
SGEN SellSEATTLE GENETICS INC$67,415,000
+32.8%
590,011
-0.8%
0.03%
+23.8%
POR BuyPORTLAND GEN ELEC CO$67,556,000
+6.3%
1,210,900
+7.4%
0.03%0.0%
IT SellGARTNER INC$67,456,000
+6.1%
437,742
-1.5%
0.03%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$68,037,000
+15.6%
1,321,628
+3.3%
0.03%
+8.3%
FICO BuyFAIR ISAAC CORP$67,546,000
+25.3%
180,277
+1.5%
0.03%
+18.2%
SPOT BuySPOTIFY TECHNOLOGY S A$67,282,000
+32.7%
449,895
+1.1%
0.03%
+23.8%
GRMN SellGARMIN LTD$67,926,000
+12.8%
696,249
-2.1%
0.03%
+8.3%
CMA BuyCOMERICA INC$69,010,000
+17.8%
961,813
+8.4%
0.03%
+8.3%
ZNGA SellZYNGA INCcl a$66,023,000
-7.9%
10,788,192
-12.4%
0.02%
-13.8%
PII BuyPOLARIS INC$64,917,000
+30.7%
638,316
+13.1%
0.02%
+25.0%
PRAH SellPRA HEALTH SCIENCES INC$66,021,000
+4.2%
593,980
-7.0%
0.02%
-3.8%
KEX SellKIRBY CORP$64,884,000
+0.7%
724,710
-7.6%
0.02%
-3.8%
ULTA SellULTA BEAUTY INC$66,976,000
-58.8%
264,582
-59.2%
0.02%
-62.1%
TSCO SellTRACTOR SUPPLY CO$67,103,000
-16.4%
718,141
-19.1%
0.02%
-21.9%
WWD SellWOODWARD INC$67,192,000
+5.7%
567,307
-3.7%
0.02%
-3.8%
AIV SellAPARTMENT INVT MGMT CO A$65,438,000
-33.6%
1,266,951
-33.0%
0.02%
-37.5%
PRSP SellPERSPECTA INC$65,074,000
+0.1%
2,461,169
-1.1%
0.02%
-3.8%
WU SellWESTERN UN CO$65,774,000
+5.4%
2,456,068
-8.8%
0.02%0.0%
XRAY BuyDENTSPLY SIRONA INC$66,806,000
+10.2%
1,180,538
+3.8%
0.02%0.0%
WRK SellWESTROCK CO$65,437,000
+3.8%
1,524,980
-11.8%
0.02%
-3.8%
IBKC SellIBERIABANK CORP$65,819,000
-27.1%
879,585
-26.4%
0.02%
-32.4%
CMS BuyCMS ENERGY CORP$63,921,000
+1.5%
1,017,199
+3.3%
0.02%
-4.0%
PNFP BuyPINNACLE FINL PARTNERS INC$62,325,000
+15.7%
973,825
+2.6%
0.02%
+9.1%
OUT BuyOUTFRONT MEDIA INC$63,836,000
+11.2%
2,380,159
+15.2%
0.02%
+4.3%
TPR SellTAPESTRY INC$63,880,000
-41.5%
2,368,589
-43.5%
0.02%
-45.5%
AVT BuyAVNET INC$64,024,000
+2.6%
1,508,583
+7.6%
0.02%
-4.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$62,019,000
+14.1%
1,061,792
+1.1%
0.02%
+9.1%
MKTX SellMARKETAXESS HLDGS INC$64,312,000
+8.9%
169,639
-5.9%
0.02%0.0%
MTG BuyMGIC INVT CORP WIS$62,153,000
+41.0%
4,386,241
+25.1%
0.02%
+33.3%
LPT SellLIBERTY PROPERTY TRUSTsh ben int$63,997,000
+9.1%
1,065,723
-6.8%
0.02%0.0%
PAYC SellPAYCOM SOFTWARE INC$63,320,000
+15.6%
239,157
-8.5%
0.02%
+9.1%
Y SellALLEGHANY CORP DEL$62,092,000
-5.4%
77,656
-5.7%
0.02%
-11.1%
CTXS BuyCITRIX SYS INC$64,378,000
+32.5%
580,509
+15.3%
0.02%
+20.0%
AAT BuyAMERICAN ASSETS TRUST INC$62,468,000
-0.8%
1,360,966
+1.0%
0.02%
-4.0%
EFX SellEQUIFAX INC$64,035,000
-2.7%
457,004
-2.3%
0.02%
-11.1%
VMW BuyVMWARE INC$63,810,000
+21.4%
420,385
+20.0%
0.02%
+14.3%
EEM BuyISHARES TRmsci emg mkt etf$60,513,000
+18.2%
1,348,639
+7.6%
0.02%
+9.5%
CNP SellCENTERPOINT ENERGY INC$60,250,000
-20.8%
2,209,396
-12.3%
0.02%
-25.8%
CACI BuyCACI INTL INCcl a$59,735,000
+42.2%
238,949
+31.6%
0.02%
+35.3%
RHP BuyRYMAN HOSPITALITY PROPERTIES$61,392,000
+71.5%
708,429
+61.9%
0.02%
+64.3%
PLAN SellANAPLAN INC$61,532,000
-30.1%
1,174,269
-37.3%
0.02%
-36.1%
RHI SellROBERT HALF INTL INC$61,576,000
+9.4%
975,083
-3.6%
0.02%0.0%
RJF SellRAYMOND JAMES FINANCIAL INC$61,221,000
-14.5%
684,347
-21.2%
0.02%
-20.7%
DVN SellDEVON ENERGY CORP NEW$59,701,000
-9.4%
2,298,846
-16.1%
0.02%
-14.8%
MAT SellMATTEL INC$61,575,000
+13.7%
4,544,314
-4.5%
0.02%
+4.5%
MTN SellVAIL RESORTS INC$61,905,000
-1.6%
258,123
-6.6%
0.02%
-8.0%
MLM BuyMARTIN MARIETTA MATLS INC$61,123,000
+53.4%
218,575
+50.4%
0.02%
+43.8%
NHI SellNATL HEALTH INVESTORS INC$61,559,000
-25.5%
755,511
-24.6%
0.02%
-30.3%
AGNC BuyAGNC INVT CORP$60,558,000
+19.5%
3,425,231
+8.7%
0.02%
+9.5%
PODD SellINSULET CORP$60,764,000
-3.2%
354,930
-6.7%
0.02%
-8.0%
PAGS BuyPAGSEGURO DIGITAL LTD$61,744,000
+184.8%
1,807,499
+286.1%
0.02%
+155.6%
DPZ BuyDOMINOS PIZZA INC$59,452,000
+47.3%
202,366
+22.7%
0.02%
+43.8%
PSN SellPARSONS CORPORATION$61,228,000
+18.7%
1,483,246
-5.1%
0.02%
+9.5%
OKTA BuyOKTA INCcl a$59,494,000
+19.2%
515,687
+1.7%
0.02%
+15.0%
MYL SellMYLAN N V$59,799,000
-1.2%
2,975,050
-2.8%
0.02%
-4.2%
J BuyJACOBS ENGR GROUP INC$61,801,000
+34.3%
687,976
+36.8%
0.02%
+21.1%
ARGO SellARGO GROUP INTL HLDGS LTD$61,200,000
-6.6%
930,806
-0.2%
0.02%
-14.8%
NDAQ SellNASDAQ INC$58,483,000
+2.3%
546,059
-5.1%
0.02%
-4.3%
IYR SellISHARES U.S. REAL ESTATE ETFus real est etf$57,158,000
-27.8%
614,070
-27.5%
0.02%
-31.2%
DRI SellDARDEN RESTAURANTS INC$56,931,000
-12.2%
522,249
-4.8%
0.02%
-15.4%
DISCK SellDISCOVERY INC$57,462,000
+23.7%
1,884,619
-0.1%
0.02%
+15.8%
CW SellCURTISS WRIGHT CORP$58,443,000
-9.9%
414,812
-17.3%
0.02%
-15.4%
HAS BuyHASBRO INC$58,376,000
+0.1%
552,744
+12.5%
0.02%
-8.3%
PTC BuyPTC INC$59,299,000
+40.5%
791,817
+27.9%
0.02%
+29.4%
BJ SellBJS WHSL CLUB HLDGS INC$58,236,000
-17.3%
2,560,968
-6.0%
0.02%
-24.1%
PHM SellPULTE GROUP INC$57,619,000
-20.8%
1,485,037
-25.4%
0.02%
-24.1%
WORK NewSLACK TECHNOLOGIES INC$58,993,0002,624,257
+100.0%
0.02%
NLOK NewNORTONLIFELOCK INC$57,888,0002,268,322
+100.0%
0.02%
FR SellFIRST INDUSTRIAL REALTY TRUS$58,758,000
-6.7%
1,415,515
-11.1%
0.02%
-12.0%
JLL SellJONES LANG LASALLE INC$56,822,000
+10.3%
326,392
-11.9%
0.02%
+4.8%
ROKU BuyROKU INC$58,156,000
+73.7%
434,320
+32.0%
0.02%
+57.1%
ARMK SellARAMARK$54,720,000
-35.0%
1,260,815
-34.8%
0.02%
-38.2%
MDLA SellMEDALLIA INC$55,613,000
-43.1%
1,787,626
-49.8%
0.02%
-47.5%
TDS SellTELEPHONE & DATA SYS INC$54,517,000
-15.5%
2,143,808
-14.2%
0.02%
-19.2%
NewTronox Holdings PLC$56,597,0004,956,017
+100.0%
0.02%
LPX SellLOUISIANA PAC CORP$54,259,000
+17.9%
1,828,755
-2.3%
0.02%
+10.5%
VNQ SellVANGUARD REAL ESTATE ETFreal est etf$55,767,000
-2.0%
601,000
-1.5%
0.02%
-8.7%
WHR SellWHIRLPOOL CORP$54,840,000
-11.0%
371,721
-4.5%
0.02%
-16.0%
MOGA BuyMOOG INCcl a$54,662,000
+6.0%
640,596
+0.8%
0.02%0.0%
NI SellNISOURCE INC$55,054,000
-23.8%
1,977,485
-18.1%
0.02%
-27.6%
TWNK SellHOSTESS BRANDS INCcl a$54,296,000
+3.0%
3,734,290
-0.9%
0.02%0.0%
ATKR SellATKORE INTL GROUP INC$55,072,000
+19.0%
1,361,155
-10.7%
0.02%
+10.5%
NLY BuyANNALY CAP MGMT INC$55,658,000
+56.2%
5,908,563
+45.9%
0.02%
+50.0%
DGX SellQUEST DIAGNOSTICS INC$54,092,000
-8.0%
506,534
-7.8%
0.02%
-12.5%
WH BuyWYNDHAM HOTELS & RESORTS INC$55,077,000
+137.0%
876,896
+95.2%
0.02%
+133.3%
SAIC BuySCIENCE APPLICATNS INTL CP N$54,344,000
+34.2%
624,498
+34.7%
0.02%
+31.2%
MIC BuyMACQUARIE INFRASTRUCTURE COR$56,440,000
+60.1%
1,317,449
+47.5%
0.02%
+50.0%
SIVB BuySVB FINL GROUP$54,743,000
+59.3%
218,062
+32.6%
0.02%
+50.0%
ZION SellZIONS BANCORPORATION N A$56,196,000
+3.7%
1,082,345
-11.1%
0.02%
-4.5%
NTAP BuyNETAPP INC$51,600,000
+21.8%
828,916
+2.8%
0.02%
+17.6%
HRL SellHORMEL FOODS CORP$51,491,000
-7.1%
1,141,463
-9.9%
0.02%
-9.1%
FAF BuyFIRST AMERN FINL CORP$51,943,000
+16.2%
890,658
+17.6%
0.02%
+11.1%
LXP BuyLEXINGTON REALTY TRUST$52,968,000
+71.3%
4,987,566
+65.4%
0.02%
+53.8%
ROCK SellGIBRALTAR INDS INC$52,190,000
+6.0%
1,034,712
-3.4%
0.02%0.0%
CHD SellCHURCH & DWIGHT INC$53,508,000
-17.2%
760,707
-11.5%
0.02%
-23.1%
GIII BuyGIII APPAREL GROUP LTD$53,130,000
+73.4%
1,585,952
+33.4%
0.02%
+66.7%
JCOM SellJ2 GLOBAL INC$53,729,000
+0.5%
573,359
-2.6%
0.02%
-9.1%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$53,190,000
+15.0%
208,226
-7.1%
0.02%
+5.3%
FBC BuyFLAGSTAR BANCORP INC$52,322,000
+44.7%
1,367,892
+41.3%
0.02%
+33.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$53,975,000
+26.9%
2,124,175
+2.8%
0.02%
+17.6%
TWLO SellTWILIO INCcl a$52,220,000
-28.6%
531,341
-20.1%
0.02%
-33.3%
INN BuySUMMIT HOTEL PROPERTIES INC$52,696,000
+10.3%
4,270,298
+3.7%
0.02%
+5.3%
TTEK SellTETRA TECH INC NEW$52,133,000
-5.4%
605,074
-4.7%
0.02%
-9.1%
POL BuyPOLYONE CORP$53,580,000
+15.6%
1,456,364
+2.6%
0.02%
+5.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$52,533,000
+47.2%
803,997
+23.2%
0.02%
+42.9%
AAP SellADVANCE AUTO PARTS INC$51,920,000
-7.5%
324,179
-4.5%
0.02%
-13.0%
RLJ BuyRLJ LODGING TRUST$52,707,000
+8.5%
2,974,458
+4.0%
0.02%0.0%
NVST SellENVISTA HLDGS CORP$52,811,000
+5.8%
1,781,747
-0.5%
0.02%0.0%
EPAM SellEPAM SYS INC$51,744,000
+6.5%
243,890
-8.5%
0.02%0.0%
NATI SellNATIONAL INSTRS CORP$53,816,000
-3.3%
1,271,030
-4.1%
0.02%
-13.0%
MKL SellMARKEL CORP$54,032,000
-6.5%
47,265
-3.3%
0.02%
-13.0%
DECK SellDECKERS OUTDOOR CORP$53,216,000
-24.5%
315,146
-34.1%
0.02%
-31.0%
WCG SellWELLCARE HEALTH PLANS INC$51,538,000
+23.4%
156,076
-3.1%
0.02%
+17.6%
WCC SellWESCO INTL INC$51,759,000
+7.3%
871,520
-13.7%
0.02%0.0%
DOX SellAMDOCS LTD$50,643,000
-0.4%
701,516
-8.7%
0.02%
-9.5%
ITGR BuyINTEGER HLDGS CORP$50,771,000
+6.9%
631,233
+0.5%
0.02%0.0%
EXEL SellEXELIXIS INC$50,278,000
-9.6%
2,853,407
-9.3%
0.02%
-17.4%
ON SellON SEMICONDUCTOR CORP$51,057,000
+15.2%
2,094,247
-9.3%
0.02%
+5.6%
KBH BuyKB HOME$50,722,000
+80.0%
1,480,056
+78.6%
0.02%
+72.7%
CACC SellCREDIT ACCEP CORP MICH$50,949,000
-33.1%
115,185
-30.2%
0.02%
-38.7%
KFY BuyKORN FERRY$51,132,000
+17.7%
1,205,922
+7.3%
0.02%
+5.6%
WYND BuyWYNDHAM DESTINATIONS INC$50,373,000
+110.0%
974,522
+87.0%
0.02%
+90.0%
PWR BuyQUANTA SVCS INC$48,908,000
+48.2%
1,201,393
+37.7%
0.02%
+46.2%
WAT SellWATERS CORP$49,142,000
-1.6%
210,327
-6.0%
0.02%
-5.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$49,016,000
+6.1%
1,080,841
+3.9%
0.02%0.0%
COR SellCORESITE RLTY CORP$49,870,000
-33.1%
444,792
-27.3%
0.02%
-36.7%
BDN SellBRANDYWINE RLTY TRsh ben int new$49,166,000
-9.4%
3,121,663
-12.8%
0.02%
-13.6%
PNW BuyPINNACLE WEST CAP CORP$49,144,000
+0.9%
546,470
+8.9%
0.02%
-5.0%
PKI SellPERKINELMER INC$50,006,000
+11.2%
514,987
-2.4%
0.02%
+5.6%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$49,873,000
-5.7%
331,846
-4.3%
0.02%
-9.5%
HTA BuyHEALTHCARE TRUST OF AME CL A$49,714,000
+8.5%
1,641,789
+5.3%
0.02%0.0%
BANR SellBANNER CORP$50,329,000
-1.3%
889,347
-2.0%
0.02%
-9.5%
STRA SellSTRATEGIC ED INC$49,203,000
-5.9%
309,649
-19.6%
0.02%
-9.5%
CIEN SellCIENA CORP$49,079,000
-48.9%
1,149,664
-53.0%
0.02%
-51.3%
VRNT SellVERINT SYS INC$49,198,000
+27.1%
888,688
-1.8%
0.02%
+18.8%
COG SellCABOT OIL & GAS CORP$49,155,000
-16.2%
2,823,391
-15.5%
0.02%
-20.8%
NTES SellNETEASE INCsponsored ads$49,522,000
+1.6%
161,501
-11.8%
0.02%
-5.0%
SIRI BuySIRIUS XM HLDGS INC$49,735,000
+14.6%
6,955,876
+0.2%
0.02%
+5.6%
AFG SellAMERICAN FINL GROUP INC OHIO$48,962,000
-16.0%
446,534
-17.4%
0.02%
-20.8%
BRO SellBROWN & BROWN INC$46,278,000
+7.1%
1,172,196
-2.2%
0.02%
+5.9%
PLNT SellPLANET FITNESS INCcl a$47,523,000
+4.2%
636,350
-19.3%
0.02%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$47,761,000
+8.5%
794,819
-5.4%
0.02%0.0%
NUVA BuyNUVASIVE INC$47,418,000
+25.2%
613,105
+2.6%
0.02%
+20.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$46,548,000
-27.5%
612,710
-13.1%
0.02%
-30.8%
LADR BuyLADDER CAP CORPcl a$48,283,000
+7.1%
2,676,485
+2.6%
0.02%0.0%
ACC SellAMERICAN CAMPUS COMMUNITIES$47,964,000
-28.1%
1,019,867
-26.5%
0.02%
-33.3%
CMC BuyCOMMERCIAL METALS CO$48,751,000
+40.3%
2,189,108
+9.5%
0.02%
+28.6%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$46,870,000
-8.2%
1,307,765
-7.1%
0.02%
-14.3%
NUHY BuyNUSHARES ETF TResg hi tld crp$48,757,000
+235.5%
1,927,000
+232.3%
0.02%
+200.0%
BC BuyBRUNSWICK CORP$46,307,000
+60.2%
772,049
+39.2%
0.02%
+50.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$46,477,000
+38.9%
403,557
-3.0%
0.02%
+28.6%
BP SellBP PLCsponsored adr$47,035,000
-29.9%
1,246,295
-29.4%
0.02%
-33.3%
ZEN SellZENDESK INC$46,532,000
-7.2%
607,222
-11.8%
0.02%
-10.0%
THS SellTREEHOUSE FOODS INC$46,308,000
-37.2%
954,791
-28.2%
0.02%
-40.0%
PSTG SellPURE STORAGE INCcl a$47,682,000
-1.2%
2,786,745
-2.2%
0.02%
-10.0%
SPSC BuySPS COMMERCE INC$48,491,000
+32.0%
874,978
+12.2%
0.02%
+20.0%
AZPN BuyASPEN TECHNOLOGY INC$47,125,000
+8.7%
389,680
+10.6%
0.02%0.0%
CNO BuyCNO FINL GROUP INC$48,313,000
+25.9%
2,664,807
+10.0%
0.02%
+12.5%
PK BuyPARK HOTELS RESORTS INC$48,565,000
+22.2%
1,877,261
+18.0%
0.02%
+12.5%
EPRT BuyESSENTIAL PROPERTIES REALTY$48,157,000
+12.9%
1,941,051
+4.2%
0.02%
+5.9%
DISCA SellDISCOVERY INC$48,560,000
+9.7%
1,483,230
-10.8%
0.02%0.0%
WSFS SellWSFS FINL CORP$46,503,000
-15.5%
1,057,118
-15.3%
0.02%
-18.2%
SP BuySP PLUS CORP$48,129,000
+15.4%
1,134,301
+0.7%
0.02%
+5.9%
INT SellWORLD FUEL SVCS CORP$46,150,000
-0.5%
1,062,874
-8.4%
0.02%
-5.3%
JBGS SellJBG SMITH PROPERTIES$47,537,000
-12.4%
1,191,726
-13.9%
0.02%
-18.2%
CE SellCELANESE CORP DEL$48,503,000
-36.8%
393,947
-37.3%
0.02%
-41.9%
RGA SellREINSURANCE GRP OF AMERICA I$48,586,000
-15.3%
297,961
-16.9%
0.02%
-21.7%
CLX SellCLOROX CO DEL$46,207,000
-16.2%
300,942
-17.1%
0.02%
-18.2%
CY BuyCYPRESS SEMICONDUCTOR CORP$44,597,000
+2.6%
1,911,600
+2.7%
0.02%
-5.6%
GL SellGLOBE LIFE INC$43,714,000
+3.6%
415,335
-5.8%
0.02%0.0%
FFIV SellF5 NETWORKS INC$44,946,000
-19.2%
321,848
-18.7%
0.02%
-26.1%
UTHR BuyUNITED THERAPEUTICS CORP DEL$45,917,000
+31.6%
521,312
+19.2%
0.02%
+21.4%
TDOC BuyTELADOC HEALTH INC$45,287,000
+30.8%
540,933
+5.8%
0.02%
+21.4%
IVR SellINVESCO MORTGAGE CAPITAL INC$45,529,000
+5.3%
2,734,407
-3.2%
0.02%
-5.6%
CUBE SellCUBESMART$44,742,000
-49.9%
1,421,307
-44.5%
0.02%
-52.8%
PBH SellPRESTIGE CONSMR HEALTHCARE I$45,857,000
+14.1%
1,132,251
-2.3%
0.02%
+6.2%
QGEN BuyQIAGEN NV$45,538,000
+84.2%
1,347,254
+79.7%
0.02%
+70.0%
MTDR SellMATADOR RES CO$45,386,000
+4.3%
2,525,687
-4.0%
0.02%
-5.6%
OFC BuyCORPORATE OFFICE PROPERTIESsh ben int$44,254,000
+100.1%
1,506,283
+102.8%
0.02%
+88.9%
LSCC SellLATTICE SEMICONDUCTOR CORP$44,679,000
-0.3%
2,334,341
-4.8%
0.02%
-5.6%
WIX BuyWIX COM LTD$44,158,000
+127.5%
360,834
+117.0%
0.02%
+112.5%
ODFL BuyOLD DOMINION FREIGHT LINE IN$46,006,000
+12.0%
242,422
+0.3%
0.02%0.0%
HTLF SellHEARTLAND FINL USA INC$45,173,000
+7.3%
908,192
-3.5%
0.02%0.0%
RDWR BuyRADWARE LTDord$44,725,000
+10.6%
1,734,886
+4.0%
0.02%
+6.2%
IRM SellIRON MTN INC NEW$45,638,000
-5.3%
1,432,004
-3.8%
0.02%
-15.0%
WSO BuyWATSCO INC$46,090,000
+19.2%
255,841
+11.9%
0.02%
+6.2%
SBNY SellSIGNATURE BK NEW YORK N Y$45,449,000
+2.4%
332,695
-10.7%
0.02%
-5.6%
BLUE BuyBLUEBIRD BIO INC$43,909,000
+16.3%
500,390
+21.7%
0.02%
+13.3%
NMIH BuyNMI HLDGS INCcl a$43,673,000
+29.4%
1,316,231
+2.4%
0.02%
+21.4%
FIVE SellFIVE BELOW INC$44,181,000
-9.4%
345,541
-10.6%
0.02%
-15.0%
WRE SellWASHINGTON REITsh ben int$44,662,000
-9.2%
1,530,584
-14.9%
0.02%
-15.0%
CR SellCRANE CO$43,761,000
-10.3%
506,615
-16.3%
0.02%
-15.0%
MTZ SellMASTEC INC$45,683,000
-19.9%
712,023
-19.0%
0.02%
-26.1%
VMC SellVULCAN MATLS CO$45,245,000
-69.9%
314,222
-68.3%
0.02%
-72.1%
EHC SellENCOMPASS HEALTH CORP$44,904,000
-11.2%
648,244
-18.8%
0.02%
-15.0%
NSIT SellINSIGHT ENTERPRISES INC$46,122,000
+22.2%
656,163
-3.2%
0.02%
+13.3%
JACK SellJACK IN THE BOX INC$45,305,000
-43.6%
580,612
-34.1%
0.02%
-48.5%
GPC SellGENUINE PARTS CO$41,773,000
+6.5%
393,232
-0.2%
0.02%0.0%
WSM SellWILLIAMS SONOMA INC$41,990,000
-18.7%
571,746
-24.8%
0.02%
-23.8%
HMSY SellHMS HLDGS CORP$41,750,000
-15.4%
1,410,491
-1.5%
0.02%
-20.0%
WTFC SellWINTRUST FINL CORP$42,786,000
-2.8%
603,473
-11.4%
0.02%
-11.1%
TYL SellTYLER TECHNOLOGIES INC$42,794,000
+14.3%
142,635
-0.0%
0.02%
+6.7%
SANM SellSANMINA CORPORATION$42,147,000
+0.4%
1,230,928
-5.9%
0.02%
-5.9%
BUSE SellFIRST BUSEY CORP$41,103,000
+6.9%
1,494,662
-1.7%
0.02%0.0%
OGE SellOGE ENERGY CORP$41,516,000
-7.6%
933,568
-5.7%
0.02%
-11.1%
MTX SellMINERALS TECHNOLOGIES INC$43,480,000
+4.6%
754,483
-3.7%
0.02%
-5.9%
PIPR BuyPIPER JAFFRAY COS$40,918,000
+9.2%
511,861
+3.1%
0.02%
+6.7%
SMPL BuySIMPLY GOOD FOODS CO$42,790,000
+5.1%
1,499,273
+6.8%
0.02%0.0%
CXW SellCORECIVIC INC$41,325,000
-0.8%
1,773,683
-0.8%
0.02%
-5.9%
KMPR SellKEMPER CORP DEL$42,660,000
-4.6%
550,452
-4.0%
0.02%
-11.1%
DAN SellDANA INCORPORATED$42,823,000
+24.9%
2,352,910
-0.9%
0.02%
+14.3%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$43,433,000
+87.8%
976,668
+70.0%
0.02%
+77.8%
POOL BuyPOOL CORPORATION$41,114,000
+24.6%
193,585
+18.3%
0.02%
+23.1%
TRMB BuyTRIMBLE INC$42,042,000
+18.9%
1,008,433
+10.7%
0.02%
+14.3%
BKI SellBLACK KNIGHT INC$42,249,000
-47.2%
655,222
-50.0%
0.02%
-50.0%
THC BuyTENET HEALTHCARE CORP$41,684,000
+222.3%
1,096,080
+87.5%
0.02%
+220.0%
NOV SellNATIONAL OILWELL VARCO INC$41,366,000
-4.3%
1,651,366
-19.0%
0.02%
-5.9%
RBC BuyREGAL BELOIT CORP$42,499,000
+20.3%
496,425
+2.3%
0.02%
+14.3%
MAN SellMANPOWERGROUP INC$42,572,000
-0.0%
438,432
-13.3%
0.02%
-5.9%
ENPH SellENPHASE ENERGY INC$41,465,000
-8.1%
1,586,845
-21.9%
0.02%
-11.1%
VAR SellVARIAN MED SYS INC$42,494,000
+16.6%
299,238
-2.2%
0.02%
+6.7%
MDCO SellMEDICINES CO$41,435,000
+64.8%
487,815
-3.0%
0.02%
+60.0%
HFC SellHOLLYFRONTIER CORP$41,340,000
-9.5%
815,237
-4.2%
0.02%
-11.1%
NBL SellNOBLE ENERGY INC$43,036,000
+10.3%
1,732,512
-0.3%
0.02%0.0%
PGRE BuyPARAMOUNT GROUP INC$42,712,000
+130.1%
3,068,387
+120.6%
0.02%
+100.0%
COMM BuyCOMMSCOPE HLDG CO INC$41,194,000
+146.3%
2,903,003
+104.1%
0.02%
+128.6%
SLM BuySLM CORP$40,919,000
+55.6%
4,592,512
+54.1%
0.02%
+45.5%
FTCH SellFARFETCH LTDord sh cl a$43,122,000
+10.2%
4,166,377
-8.0%
0.02%0.0%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$40,932,000
-2.3%
337,582
-10.7%
0.02%
-5.9%
AMN SellAMN HEALTHCARE SERVICES INC$41,100,000
-4.3%
659,598
-11.6%
0.02%
-5.9%
CBZ BuyCBIZ INC$42,309,000
+15.1%
1,569,327
+0.3%
0.02%
+6.7%
XYL SellXYLEM INC$42,678,000
-3.6%
541,658
-2.5%
0.02%
-11.1%
RNST SellRENASANT CORP$38,316,000
-6.7%
1,081,749
-7.8%
0.02%
-11.8%
SNA SellSNAP ON INC$40,177,000
+1.9%
237,175
-5.9%
0.02%
-6.2%
XRX BuyXEROX HOLDINGS CORP$38,376,000
+117.9%
1,040,858
+76.8%
0.02%
+114.3%
SJI SellSOUTH JERSEY INDS INC$40,204,000
-10.0%
1,219,024
-10.2%
0.02%
-16.7%
FOLD BuyAMICUS THERAPEUTICS INC$40,468,000
+134.2%
4,154,771
+92.8%
0.02%
+114.3%
IVV SellISHARES TRcore s&p500 etf$38,412,000
+3.4%
118,834
-4.5%
0.02%0.0%
EXPD BuyEXPEDITORS INTL WASH INC$39,524,000
+21.8%
506,579
+15.9%
0.02%
+15.4%
CABO SellCABLE ONE INC$38,549,000
+18.0%
25,898
-0.5%
0.02%
+15.4%
EXPO SellEXPONENT INC$40,360,000
-5.1%
584,847
-3.9%
0.02%
-11.8%
MHO SellM/I HOMES INC$39,388,000
-3.2%
1,000,965
-7.4%
0.02%
-6.2%
GRPN SellGROUPON INC$39,502,000
-16.0%
16,528,029
-6.5%
0.02%
-21.1%
SYNH SellSYNEOS HEALTH INCcl a$39,762,000
+7.9%
668,555
-3.4%
0.02%0.0%
BRP NewBRP GROUP INC$38,578,0002,403,591
+100.0%
0.02%
JNPR SellJUNIPER NETWORKS INC$39,459,000
-4.6%
1,602,058
-4.1%
0.02%
-11.8%
JKHY BuyHENRY JACK & ASSOC INC$39,354,000
+3.4%
270,160
+3.6%
0.02%0.0%
RXN BuyREXNORD CORP NEW$40,688,000
+32.6%
1,247,335
+9.9%
0.02%
+25.0%
SAGE BuySAGE THERAPEUTICS INC$38,240,000
-42.3%
529,730
+12.2%
0.02%
-44.4%
HRC SellHILL ROM HLDGS INC$39,241,000
-16.9%
345,654
-23.0%
0.02%
-21.1%
HTH BuyHILLTOP HOLDINGS INC$40,413,000
+21.5%
1,621,057
+16.4%
0.02%
+15.4%
SCI SellSERVICE CORP INTL$40,858,000
-6.1%
887,636
-2.5%
0.02%
-16.7%
AXON SellAXON ENTERPRISE INC$38,532,000
+20.9%
525,818
-6.3%
0.02%
+15.4%
SBRA BuySABRA HEALTH CARE REIT INC$40,289,000
+100.5%
1,887,953
+115.7%
0.02%
+87.5%
FCPT SellFOUR CORNERS PROPERTY TRUST$39,332,000
-19.5%
1,395,234
-19.3%
0.02%
-25.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$40,235,000
-11.8%
620,243
-3.3%
0.02%
-16.7%
FWONK SellLIBERTY MEDIA CORP DELAWARE$39,957,000
+6.6%
869,290
-3.6%
0.02%0.0%
BPOP SellPOPULAR INC$39,651,000
-2.2%
674,918
-10.0%
0.02%
-6.2%
NSA SellNATIONAL STORAGE AFFILIATES$39,378,000
-5.6%
1,171,260
-6.3%
0.02%
-11.8%
AES SellAES CORP$40,862,000
-13.1%
2,053,309
-28.7%
0.02%
-21.1%
HXL SellHEXCEL CORP NEW$39,790,000
-39.4%
542,761
-32.1%
0.02%
-44.4%
LZB SellLA Z BOY INC$38,821,000
-25.6%
1,233,193
-20.6%
0.02%
-28.6%
NVCR SellNOVOCURE LTD$40,299,000
+11.1%
478,211
-1.4%
0.02%0.0%
WD SellWALKER & DUNLOP INC$37,043,000
+6.9%
572,714
-7.5%
0.01%0.0%
AKR BuyACADIA RLTY TR$37,061,000
+23.5%
1,429,235
+36.1%
0.01%
+16.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$37,481,000
+11.0%
524,436
+3.0%
0.01%0.0%
BMCH BuyBMC STK HLDGS INC$37,736,000
+10.6%
1,315,274
+0.9%
0.01%0.0%
ZAYO SellZAYO GROUP HLDGS INC$36,543,000
-2.7%
1,054,620
-4.8%
0.01%
-6.7%
LW BuyLAMB WESTON HLDGS INC$37,612,000
+26.2%
437,195
+6.7%
0.01%
+16.7%
FDS BuyFACTSET RESH SYS INC$36,929,000
+14.4%
137,640
+3.6%
0.01%
+7.7%
CHRW SellC H ROBINSON WORLDWIDE INC$37,140,000
-19.2%
474,929
-12.4%
0.01%
-26.3%
NTB BuyBANK OF NT BUTTERFIELD&SON L$36,374,000
+26.9%
982,543
+1.6%
0.01%
+16.7%
FSLR SellFIRST SOLAR INC$36,721,000
-56.1%
656,196
-54.5%
0.01%
-58.8%
SKX SellSKECHERS U S A INCcl a$37,435,000
+13.1%
866,733
-2.2%
0.01%
+7.7%
APA SellAPACHE CORP$36,839,000
-1.9%
1,439,628
-1.9%
0.01%
-6.7%
RNR SellRENAISSANCERE HOLDINGS LTD$37,854,000
-3.6%
193,112
-4.9%
0.01%
-12.5%
BRKS BuyBROOKS AUTOMATION INC$37,816,000
+128.1%
901,243
+101.3%
0.01%
+100.0%
SNV BuySYNOVUS FINL CORP$35,864,000
+63.5%
914,903
+49.1%
0.01%
+55.6%
DOCU BuyDOCUSIGN INC$35,889,000
+21.0%
484,274
+1.1%
0.01%
+16.7%
SF SellSTIFEL FINL CORP$38,053,000
+3.0%
627,414
-2.6%
0.01%
-6.7%
BCO SellBRINKS CO$37,303,000
-18.2%
411,380
-25.1%
0.01%
-22.2%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$35,908,000
+31.4%
745,908
+14.6%
0.01%
+27.3%
SHOO BuyMADDEN STEVEN LTD$37,957,000
+201.4%
882,526
+150.8%
0.01%
+180.0%
SAM SellBOSTON BEER INCcl a$38,137,000
-2.6%
100,931
-6.2%
0.01%
-12.5%
ACIA SellACACIA COMMUNICATIONS INC$37,829,000
+3.1%
557,867
-0.6%
0.01%
-6.7%
HUBG BuyHUB GROUP INCcl a$36,828,000
+19.1%
718,026
+8.0%
0.01%
+7.7%
RGLD SellROYAL GOLD INC$36,582,000
-23.7%
299,238
-23.1%
0.01%
-26.3%
ACA SellARCOSA INC$36,041,000
+24.9%
809,018
-4.1%
0.01%
+16.7%
INGR SellINGREDION INC$36,184,000
+9.6%
389,289
-3.6%
0.01%
+7.7%
AVY BuyAVERY DENNISON CORP$37,694,000
+22.2%
288,136
+6.1%
0.01%
+16.7%
HAE SellHAEMONETICS CORP$36,957,000
-19.9%
321,644
-12.1%
0.01%
-26.3%
NGG BuyNATIONAL GRID PLCsponsored adr ne$37,161,000
+144.5%
592,966
+111.2%
0.01%
+133.3%
TGI SellTRIUMPH GROUP INC NEW$38,181,000
+1.7%
1,510,943
-7.9%
0.01%
-6.7%
NTRA BuyNATERA INC$35,757,000
+7.6%
1,061,355
+4.7%
0.01%
+7.7%
RGEN BuyREPLIGEN CORP$36,152,000
+53.7%
390,844
+27.5%
0.01%
+40.0%
FOXA SellFOX CORP$35,741,000
-12.1%
964,164
-25.2%
0.01%
-12.5%
BHLB SellBERKSHIRE HILLS BANCORP INC$38,207,000
+12.0%
1,162,022
-0.2%
0.01%0.0%
FTDR SellFRONTDOOR INC$37,385,000
-18.9%
788,388
-17.0%
0.01%
-26.3%
KSS SellKOHLS CORP$38,023,000
-53.5%
746,255
-54.7%
0.01%
-57.6%
SMTC BuySEMTECH CORP$37,761,000
+27.0%
713,820
+16.7%
0.01%
+16.7%
SRPT BuySAREPTA THERAPEUTICS INC$37,474,000
+73.5%
290,404
+1.3%
0.01%
+55.6%
IAA SellIAA INC$36,706,000
-4.8%
779,984
-15.6%
0.01%
-12.5%
TECD SellTECH DATA CORP$38,070,000
-27.2%
265,111
-47.2%
0.01%
-33.3%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$37,642,000
+6.9%
1,218,991
-1.9%
0.01%0.0%
TTMI SellTTM TECHNOLOGIES INC$36,668,000
+13.9%
2,436,417
-7.7%
0.01%
+7.7%
SVMK BuySVMK INC$36,820,000
+20.3%
2,060,458
+15.1%
0.01%
+16.7%
DNKN SellDUNKIN BRANDS GROUP INC$37,528,000
-14.5%
496,789
-10.1%
0.01%
-22.2%
WRI SellWEINGARTEN RLTY INVSsh ben int$35,930,000
-26.4%
1,150,126
-31.3%
0.01%
-30.0%
MRCY BuyMERCURY SYS INC$36,080,000
-3.3%
522,062
+13.6%
0.01%
-6.7%
ATSG BuyAIR TRANSPORT SERVICES GRP I$36,563,000
+12.8%
1,558,502
+1.0%
0.01%
+7.7%
APTS BuyPREFERRED APT CMNTYS INC$34,994,000
-7.8%
2,627,132
+0.1%
0.01%
-13.3%
GEO SellGEO GROUP INC/THE$34,752,000
-31.0%
1,362,191
-30.8%
0.01%
-35.0%
IOSP BuyINNOSPEC INC$35,274,000
+21.4%
341,006
+4.6%
0.01%
+8.3%
RETA SellREATA PHARMACEUTICALS INCcl a$33,511,000
+139.6%
163,926
-5.9%
0.01%
+116.7%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$34,684,000
+59.7%
3,601,679
+33.6%
0.01%
+44.4%
NTUS BuyNATUS MEDICAL INC$35,368,000
+11.9%
1,072,069
+8.0%
0.01%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$34,961,000
-5.7%
1,941,700
+6.1%
0.01%
-13.3%
CGNX SellCOGNEX CORP$34,568,000
+13.5%
616,848
-0.5%
0.01%
+8.3%
SERV BuySERVICEMASTER GLOBAL HLDGS I$34,789,000
-13.6%
899,855
+24.9%
0.01%
-18.8%
NDSN SellNORDSON CORP$33,251,000
+3.5%
204,194
-7.0%
0.01%0.0%
COUP SellCOUPA SOFTWARE INC$34,466,000
-2.7%
235,663
-13.8%
0.01%
-7.1%
OLN SellOLIN CORP$33,232,000
-13.1%
1,926,526
-5.7%
0.01%
-13.3%
WBC SellWABCO HLDGS INC$34,091,000
-15.5%
251,591
-16.6%
0.01%
-18.8%
ATI BuyALLEGHENY TECHNOLOGIES INC$34,200,000
+9.0%
1,655,321
+6.8%
0.01%0.0%
SPXC BuySPX CORP$33,881,000
+88.2%
665,923
+48.0%
0.01%
+85.7%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$33,922,000
+131.0%
539,564
+143.5%
0.01%
+116.7%
AGO SellASSURED GUARANTY LTD$34,701,000
+1.9%
707,896
-7.6%
0.01%
-7.1%
TXRH SellTEXAS ROADHOUSE INC$33,925,000
-2.6%
602,372
-9.1%
0.01%
-7.1%
AMSF SellAMERISAFE INC$35,307,000
-3.6%
534,712
-3.5%
0.01%
-13.3%
OGS SellONE GAS INC$33,064,000
-13.5%
353,364
-11.1%
0.01%
-13.3%
ALB BuyALBEMARLE CORP$34,515,000
+60.7%
472,551
+53.0%
0.01%
+44.4%
CNMD SellCONMED CORP$33,457,000
+13.1%
299,178
-2.8%
0.01%
+8.3%
VSH SellVISHAY INTERTECHNOLOGY INC$33,684,000
+20.5%
1,582,160
-4.2%
0.01%
+18.2%
LAMR SellLAMAR ADVERTISING CO NEW$35,438,000
+4.0%
397,019
-4.5%
0.01%
-7.1%
HGV BuyHILTON GRAND VACATIONS INC$33,474,000
+165.0%
973,365
+146.6%
0.01%
+160.0%
SEM SellSELECT MED HLDGS CORP$34,807,000
+26.4%
1,491,263
-10.3%
0.01%
+18.2%
MDU BuyMDU RES GROUP INC$34,294,000
+5.7%
1,154,279
+0.3%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$35,395,000
-3.3%
710,026
-14.2%
0.01%
-13.3%
LM SellLEGG MASON INC$35,123,000
-21.6%
978,095
-16.6%
0.01%
-27.8%
NUEM SellNUSHARES ETF TRnuveen esg emrgn$32,779,000
-6.0%
1,200,469
-14.3%
0.01%
-14.3%
LB SellL BRANDS INC$30,355,000
-11.0%
1,675,221
-3.8%
0.01%
-14.3%
TREX SellTREX CO INC$31,545,000
-4.4%
350,974
-3.3%
0.01%
-7.7%
LSTR BuyLANDSTAR SYS INC$31,780,000
+16.8%
279,092
+15.5%
0.01%
+9.1%
LEA SellLEAR CORP$31,273,000
+13.1%
227,940
-2.8%
0.01%
+9.1%
LII SellLENNOX INTL INC$32,755,000
-3.9%
134,259
-4.3%
0.01%
-14.3%
PCTY SellPAYLOCITY HLDG CORP$32,498,000
+4.3%
268,978
-15.7%
0.01%
-7.7%
KW BuyKENNEDYWILSON HLDGS INC$32,271,000
+27.8%
1,447,152
+25.6%
0.01%
+20.0%
KMT BuyKENNAMETAL INC$32,489,000
+220.8%
880,731
+167.4%
0.01%
+200.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$30,970,000
-33.4%
1,634,324
-25.4%
0.01%
-36.8%
LOGM SellLOGMEIN INC$32,189,000
+19.7%
375,421
-1.0%
0.01%
+9.1%
PTCT BuyPTC THERAPEUTICS INC$31,704,000
+218.2%
660,091
+124.1%
0.01%
+200.0%
ASH SellASHLAND GLOBAL HLDGS INC$32,617,000
-31.6%
426,207
-31.2%
0.01%
-36.8%
BFB SellBROWN FORMAN CORPcl b$31,649,000
-11.7%
468,174
-18.0%
0.01%
-20.0%
XPO BuyXPO LOGISTICS INC$31,901,000
+31.0%
400,257
+17.6%
0.01%
+20.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$30,436,000
+61.9%
2,419,387
+42.9%
0.01%
+50.0%
CUZ SellCOUSINS PROPERTIES INC$32,428,000
-30.8%
787,074
-36.8%
0.01%
-36.8%
AMED SellAMEDISYS INC$31,963,000
-4.4%
191,486
-24.9%
0.01%
-14.3%
VAC SellMARRIOTT VACTINS WORLDWID CO$32,769,000
+23.3%
254,498
-0.8%
0.01%
+9.1%
MTRN BuyMATERION CORP$32,382,000
-1.5%
544,693
+1.6%
0.01%
-7.7%
IEX SellIDEX CORP$31,932,000
-21.7%
185,655
-25.4%
0.01%
-29.4%
DVA BuyDAVITA INC$30,681,000
+78.3%
408,923
+35.6%
0.01%
+71.4%
MMS SellMAXIMUS INC$30,536,000
-13.9%
410,496
-10.6%
0.01%
-14.3%
SNY SellSANOFIsponsored adr$31,154,000
+0.3%
620,583
-7.4%
0.01%
-7.7%
SABR BuySABRE CORP$30,400,000
+1.5%
1,354,698
+1.3%
0.01%0.0%
SEIC SellSEI INVESTMENTS CO$32,433,000
+9.2%
495,297
-1.2%
0.01%0.0%
SIGI BuySELECTIVE INS GROUP INC$31,855,000
+24.9%
488,647
+44.1%
0.01%
+20.0%
EQT BuyEQT CORP$32,477,000
+7.1%
2,979,519
+4.6%
0.01%0.0%
EMN BuyEASTMAN CHEMICAL CO$32,616,000
+21.7%
411,503
+13.4%
0.01%
+9.1%
RCII SellRENT A CTR INC NEW$32,364,000
+4.7%
1,122,185
-6.4%
0.01%
-7.7%
HEI SellHEICO CORP NEW$30,458,000
-24.4%
266,821
-17.3%
0.01%
-25.0%
MUSA SellMURPHY USA INC$31,674,000
+22.2%
270,721
-10.9%
0.01%
+20.0%
RP SellREALPAGE INC$32,752,000
-19.9%
609,341
-6.4%
0.01%
-29.4%
NCR SellNCR CORP NEW$32,065,000
-13.4%
911,980
-22.3%
0.01%
-20.0%
HSC BuyHARSCO CORP$32,313,000
+60.9%
1,404,314
+32.6%
0.01%
+50.0%
FIVN SellFIVE9 INC$30,584,000
-26.3%
466,361
-39.6%
0.01%
-29.4%
WAB SellWABTEC CORP$32,557,000
+4.5%
418,467
-3.4%
0.01%
-7.7%
SRCL SellSTERICYCLE INC$32,250,000
+20.7%
505,415
-3.7%
0.01%
+9.1%
NEOG SellNEOGEN CORP$31,427,000
-8.9%
481,569
-4.9%
0.01%
-14.3%
NEO SellNEOGENOMICS INC$31,892,000
+46.6%
1,090,324
-4.2%
0.01%
+33.3%
NVRO BuyNEVRO CORP$32,583,000
+81.2%
277,206
+32.5%
0.01%
+71.4%
AGCO SellAGCO CORP$31,786,000
-11.3%
411,467
-13.1%
0.01%
-14.3%
PRGS BuyPROGRESS SOFTWARE CORP$32,142,000
+13.9%
773,582
+4.4%
0.01%
+9.1%
UNM SellUNUM GROUP$32,892,000
-23.3%
1,127,998
-21.8%
0.01%
-29.4%
PRI SellPRIMERICA INC$30,603,000
-16.1%
234,393
-18.3%
0.01%
-20.0%
FGEN BuyFIBROGEN INC$32,152,000
+69.8%
749,657
+46.4%
0.01%
+50.0%
GNRC SellGENERAC HLDGS INC$32,756,000
+19.0%
325,639
-7.3%
0.01%
+9.1%
PEB SellPEBBLEBROOK HOTEL TRUST$31,963,000
-26.6%
1,192,194
-23.9%
0.01%
-33.3%
APO SellAPOLLO GLOBAL MGMT INC$28,974,000
-59.2%
607,292
-67.7%
0.01%
-62.1%
SKY BuySKYLINE CHAMPION CORPORATION$28,939,000
+38.9%
912,903
+31.9%
0.01%
+37.5%
UHS SellUNIVERSAL HLTH SVCS INCcl b$27,883,000
-10.1%
194,361
-6.8%
0.01%
-15.4%
CDK SellCDK GLOBAL INC$27,971,000
-2.5%
511,550
-14.3%
0.01%
-8.3%
AVA SellAVISTA CORP$27,979,000
-3.8%
581,800
-3.1%
0.01%
-8.3%
BX NewBLACKSTONE GROUP INC$30,089,000537,878
+100.0%
0.01%
HII BuyHUNTINGTON INGALLS INDS INC$29,236,000
+31.5%
116,536
+11.0%
0.01%
+22.2%
GLIBA SellGCI LIBERTY INC$29,974,000
-6.5%
423,066
-18.1%
0.01%
-15.4%
GMED BuyGLOBUS MED INCcl a$30,310,000
+56.7%
514,776
+36.0%
0.01%
+37.5%
ARW BuyARROW ELECTRS INC$29,584,000
+49.8%
349,126
+31.8%
0.01%
+37.5%
NEX NewNEXTIER OILFIELD SOLUTIONS I$29,869,0004,458,037
+100.0%
0.01%
RPM SellRPM INTL INC$29,281,000
+5.7%
381,457
-5.3%
0.01%0.0%
DLB SellDOLBY LABORATORIES INC$29,557,000
+5.2%
429,610
-1.1%
0.01%0.0%
NGVT SellINGEVITY CORP$29,707,000
-9.9%
339,972
-12.5%
0.01%
-15.4%
TNET SellTRINET GROUP INC$27,993,000
-27.9%
494,489
-20.8%
0.01%
-31.2%
PLCE BuyCHILDRENS PL INC$28,484,000
+450.7%
455,602
+578.2%
0.01%
+450.0%
HQY SellHEALTHEQUITY INC$28,427,000
+18.7%
383,783
-8.5%
0.01%
+10.0%
OFG SellOFG BANCORP$28,698,000
-5.2%
1,215,535
-12.0%
0.01%
-8.3%
WLK BuyWESTLAKE CHEM CORP$29,474,000
+11.7%
420,167
+4.4%
0.01%0.0%
GWPH SellGW PHARMACEUTICALS PLCads$27,914,000
-10.5%
266,968
-1.5%
0.01%
-15.4%
PDM BuyPIEDMONT OFFICE REALTY TRU A$28,171,000
+7.5%
1,266,679
+0.9%
0.01%0.0%
TAL SellTAL EDUCATION GROUPsponsored ads$29,055,000
+38.2%
602,800
-1.8%
0.01%
+22.2%
CHE SellCHEMED CORP NEW$29,449,000
-0.3%
67,041
-5.2%
0.01%
-8.3%
TNDM SellTANDEM DIABETES CARE INC$29,516,000
-12.7%
495,155
-13.6%
0.01%
-21.4%
REGI SellRENEWABLE ENERGY GROUP INC$29,843,000
+76.6%
1,107,341
-1.7%
0.01%
+57.1%
MTW SellMANITOWOC CO INC$29,005,000
+35.7%
1,657,438
-3.1%
0.01%
+22.2%
OSK SellOSHKOSH CORP$29,080,000
-5.8%
307,245
-24.6%
0.01%
-8.3%
HHC SellHOWARD HUGHES CORP$29,119,000
-5.5%
229,646
-3.4%
0.01%
-8.3%
CARG BuyCARGURUS INC$28,282,000
+61.8%
803,933
+42.4%
0.01%
+57.1%
HSIC BuyHENRY SCHEIN INC$30,013,000
+6.5%
449,849
+1.3%
0.01%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$29,604,000
+9.6%
1,005,217
-1.0%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$28,399,000
-18.5%
1,354,906
-4.7%
0.01%
-21.4%
PACW BuyPACWEST BANCORP DEL$29,223,000
+63.7%
763,588
+55.4%
0.01%
+57.1%
ST SellSENSATA TECHNOLOGIES HLDNG P$28,124,000
+0.3%
522,847
-6.6%
0.01%0.0%
AA BuyALCOA CORP$28,937,000
+19.1%
1,345,271
+11.2%
0.01%
+10.0%
WW BuyWW INTL INC$27,855,000
+76.3%
728,998
+74.5%
0.01%
+83.3%
EVBG BuyEVERBRIDGE INC$27,878,000
+45.0%
357,045
+14.6%
0.01%
+37.5%
EVRI BuyEVERI HLDGS INC$29,657,000
+93.9%
2,208,257
+22.1%
0.01%
+83.3%
CLGX BuyCORELOGIC INC$30,255,000
+118.2%
692,193
+131.0%
0.01%
+83.3%
KIM SellKIMCO RLTY CORP$29,941,000
-5.3%
1,445,681
-4.6%
0.01%
-15.4%
BHF BuyBRIGHTHOUSE FINL INC$29,193,000
+39.6%
744,167
+44.1%
0.01%
+37.5%
ASB SellASSOCIATED BANC CORP$28,909,000
+4.0%
1,311,701
-4.5%
0.01%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$29,116,000
+48.0%
1,536,453
+33.0%
0.01%
+37.5%
CHKP SellCHECK POINT SOFTWARE TECH LTord$27,985,000
-1.8%
252,212
-3.1%
0.01%
-8.3%
CTLT SellCATALENT INC$28,491,000
+15.7%
506,043
-2.0%
0.01%
+10.0%
MKSI SellMKS INSTRUMENT INC$30,197,000
+12.5%
274,497
-5.6%
0.01%0.0%
HBI SellHANESBRANDS INC$28,228,000
-59.9%
1,900,881
-58.7%
0.01%
-62.1%
SFM SellSPROUTS FMRS MKT INC$27,730,000
-5.0%
1,433,063
-5.0%
0.01%
-8.3%
IONS SellIONIS PHARMACEUTICALS INC$28,826,000
-3.6%
477,159
-4.4%
0.01%
-8.3%
GGG SellGRACO INC$29,289,000
+11.8%
563,253
-1.0%
0.01%0.0%
WING BuyWINGSTOP INC$30,021,000
+22.3%
348,150
+23.8%
0.01%
+10.0%
AYI BuyACUITY BRANDS INC$29,058,000
+25.4%
210,570
+22.5%
0.01%
+22.2%
FLIR SellFLIR SYS INC$29,264,000
-1.7%
562,007
-0.8%
0.01%
-8.3%
LEG BuyLEGGETT & PLATT INC$28,184,000
+35.0%
554,474
+8.7%
0.01%
+37.5%
TPX SellTEMPUR SEALY INTL INC$25,823,000
-53.2%
296,610
-58.5%
0.01%
-54.5%
ABMD BuyABIOMED INC$27,202,000
-3.0%
159,453
+1.1%
0.01%
-9.1%
PRDO NewPerdoceo Education Corp$25,107,0001,365,307
+100.0%
0.01%
INXN SellINTERXION HOLDING N.V$26,687,000
-54.8%
318,423
-56.1%
0.01%
-58.3%
SMG SellSCOTTS MIRACLE GRO COcl a$26,980,000
+3.1%
254,099
-1.1%
0.01%
-9.1%
RRR SellRED ROCK RESORTS INCcl a$27,074,000
+11.3%
1,130,430
-5.6%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$25,370,000
+16.7%
977,454
-3.4%
0.01%
+11.1%
SJM SellSMUCKER J M CO$27,240,000
-19.2%
261,600
-14.7%
0.01%
-28.6%
BHVN SellBiohaven Pharmaceutical Holding Co Ltd$25,304,000
-30.0%
464,807
-46.4%
0.01%
-33.3%
SLAB BuySILICON LABORATORIES INC$27,100,000
+6.6%
233,663
+2.3%
0.01%0.0%
CIT SellCIT GROUP INC$25,715,000
-47.8%
563,567
-48.1%
0.01%
-50.0%
ITRI SellITRON INC$25,530,000
+11.7%
304,115
-1.6%
0.01%
+11.1%
SXC BuySUNCOKE ENERGY INC$27,216,000
+19.0%
4,368,564
+7.7%
0.01%
+11.1%
AVLR BuyAVALARA INC$25,903,000
+30.3%
353,625
+19.7%
0.01%
+25.0%
ENTG BuyENTEGRIS INC$25,961,000
+6.9%
518,282
+0.4%
0.01%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$27,669,000
+34.7%
580,080
+12.6%
0.01%
+25.0%
NSP SellINSPERITY INC$27,211,000
-46.6%
316,266
-38.8%
0.01%
-52.4%
ORI SellOLD REP INTL CORP$26,216,000
-48.3%
1,171,910
-45.5%
0.01%
-52.4%
KBR BuyKBR INC$25,344,000
+58.5%
830,950
+27.5%
0.01%
+66.7%
HALO BuyHALOZYME THERAPEUTICS INC$25,306,000
+28.9%
1,427,325
+12.8%
0.01%
+25.0%
TV SellGRUPO TELEVISA SAspon adr rep ord$25,385,000
+0.7%
2,164,100
-16.0%
0.01%0.0%
DAR SellDARLING INGREDIENTS INC$27,300,000
+42.7%
972,229
-2.8%
0.01%
+25.0%
BIO SellBIO RAD LABS INCcl a$26,447,000
-13.9%
71,474
-22.6%
0.01%
-16.7%
WMS BuyADVANCED DRAIN SYS INC DEL$27,349,000
+40.7%
704,143
+16.9%
0.01%
+25.0%
FSS SellFEDERAL SIGNAL CORP$25,821,000
-10.3%
800,644
-8.9%
0.01%
-16.7%
AXE SellANIXTER INTL INC$27,114,000
+6.9%
294,399
-19.8%
0.01%0.0%
LIVN SellLIVANOVA PLC$25,883,000
-0.5%
343,152
-2.6%
0.01%
-9.1%
CZR SellCAESARS ENTMT CORP$26,686,000
+11.9%
1,962,206
-4.1%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$25,200,000
+48.5%
305,787
-3.5%
0.01%
+42.9%
MANT BuyMANTECH INTL CORPcl a$27,395,000
+16.7%
342,961
+4.3%
0.01%0.0%
TKR SellTIMKEN CO$26,425,000
-1.3%
469,274
-23.7%
0.01%
-9.1%
HDS SellHD SUPPLY HLDGS INC$25,368,000
-20.5%
630,746
-22.6%
0.01%
-23.1%
STMP SellSTAMPS COM INC$27,006,000
+7.0%
323,352
-4.7%
0.01%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$25,900,000
-18.7%
502,321
-16.5%
0.01%
-23.1%
XEC BuyCIMAREX ENERGY CO$25,538,000
+43.2%
486,533
+30.8%
0.01%
+42.9%
BWA BuyBORGWARNER INC$25,709,000
+20.7%
592,648
+2.1%
0.01%
+11.1%
UA BuyUNDER ARMOUR INCcl c$25,667,000
+54.1%
1,338,229
+45.7%
0.01%
+42.9%
BRKR SellBRUKER CORP$26,093,000
-8.6%
511,931
-21.2%
0.01%
-16.7%
TERP BuyTERRAFORM PWR INC$25,096,000
+127.8%
1,630,618
+169.7%
0.01%
+150.0%
OMF SellONEMAIN HLDGS INC$25,201,000
+14.6%
597,879
-0.3%
0.01%
+11.1%
DRH SellDIAMONDROCK HOSPITALITY CO$25,580,000
+6.3%
2,308,654
-1.7%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$26,058,000
+93.4%
806,276
+69.0%
0.01%
+100.0%
BRX BuyBRIXMOR PROPERTY GROUP INC$26,114,000
+28.9%
1,208,425
+21.1%
0.01%
+25.0%
MMSI BuyMERIT MED SYS INC$26,319,000
+20.5%
843,000
+17.6%
0.01%
+11.1%
PBCT BuyPEOPLES UTD FINL INC$26,678,000
+24.5%
1,578,632
+15.2%
0.01%
+11.1%
QSR SellRESTAURANT BRANDS INTL INC$26,717,000
-77.2%
418,952
-74.6%
0.01%
-79.2%
RPD BuyRAPID7 INC$27,072,000
+29.9%
483,246
+5.2%
0.01%
+25.0%
GWB SellGREAT WESTN BANCORP INC$25,972,000
-11.5%
747,604
-15.9%
0.01%
-16.7%
EXP BuyEAGLE MATERIALS INC$25,656,000
+185.7%
282,992
+183.6%
0.01%
+150.0%
NTNX BuyNUTANIX INCcl a$26,963,000
+55.1%
862,513
+30.3%
0.01%
+42.9%
JNK BuySPDR SERIES TRUSTbloomberg brclys$25,308,000
+0.8%
231,043
+0.0%
0.01%0.0%
CHGG BuyCHEGG INC$25,748,000
+69.8%
679,179
+34.1%
0.01%
+66.7%
KRG SellKITE RLTY GROUP TR$26,342,000
+10.7%
1,348,762
-8.5%
0.01%0.0%
IWM BuyISHARES TRrussell 2000 etf$26,522,000
+215.9%
160,093
+188.5%
0.01%
+233.3%
YELP SellYELP INCcl a$25,306,000
-2.3%
726,560
-2.5%
0.01%0.0%
MNRL BuyBRIGHAM MINERALS INC$26,523,000
+25.3%
1,237,093
+16.3%
0.01%
+11.1%
HMN BuyHORACE MANN EDUCATORS CORP N$26,715,000
-2.2%
611,884
+3.8%
0.01%
-9.1%
IVZ SellINVESCO LTD$24,652,000
-27.7%
1,371,068
-31.9%
0.01%
-35.7%
SMAR SellSMARTSHEET INC$24,369,000
-0.5%
542,484
-20.2%
0.01%
-10.0%
FLOW SellSPX FLOW INC$23,822,000
+9.2%
487,460
-11.8%
0.01%0.0%
JBHT SellHUNT J B TRANS SVCS INC$24,174,000
-0.6%
207,009
-5.8%
0.01%
-10.0%
BEN SellFRANKLIN RES INC$23,524,000
-38.1%
905,440
-31.3%
0.01%
-40.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$23,746,000
-1.8%
793,361
-20.6%
0.01%
-10.0%
DKS SellDICKS SPORTING GOODS INC$23,911,000
-11.2%
483,147
-26.8%
0.01%
-18.2%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$24,170,000
+12.9%
242,283
+6.1%
0.01%0.0%
THG SellHANOVER INS GROUP INC$23,913,000
-18.5%
174,970
-19.1%
0.01%
-25.0%
AZZ SellAZZ INC$23,924,000
-7.0%
520,655
-11.8%
0.01%
-10.0%
NUAN BuyNUANCE COMMUNICATIONS INC$23,029,000
+36.0%
1,291,621
+24.4%
0.01%
+28.6%
TECH SellBIO TECHNE CORP$23,730,000
+3.7%
108,101
-7.6%
0.01%0.0%
UI SellUBIQUITI INC$23,459,000
+9.5%
124,138
-31.4%
0.01%0.0%
HRB SellBLOCK H & R INC$24,788,000
-2.8%
1,055,681
-2.2%
0.01%
-10.0%
RPT BuyRPT REALTYsh ben int$22,440,000
+376.7%
1,491,955
+329.5%
0.01%
+350.0%
CRL SellCHARLES RIV LABS INTL INC$22,894,000
-1.8%
149,868
-14.9%
0.01%0.0%
ENV BuyENVESTNET INC$23,966,000
+109.7%
344,190
+70.8%
0.01%
+80.0%
VVV SellVALVOLINE INC$23,811,000
-25.6%
1,112,121
-23.4%
0.01%
-30.8%
BAP SellCREDICORP LTD$23,881,000
-19.5%
112,051
-21.2%
0.01%
-25.0%
FHN SellFIRST HORIZON NATL CORP$24,899,000
-17.3%
1,503,586
-19.1%
0.01%
-25.0%
CPG SellCRESCENT PT ENERGY CORP$24,384,000
-18.4%
4,211,484
-39.6%
0.01%
-25.0%
EQC SellEQUITY COMWLTH$22,657,000
-46.1%
690,114
-43.8%
0.01%
-47.1%
BCC SellBOISE CASCADE CO DEL$24,886,000
+10.1%
681,271
-1.8%
0.01%0.0%
TSE SellTRINSEO S A$22,435,000
-23.2%
602,921
-11.3%
0.01%
-25.0%
NAVI SellNAVIENT CORPORATION$24,037,000
-17.7%
1,757,099
-23.0%
0.01%
-25.0%
FWRD SellFORWARD AIR CORP$22,641,000
-1.2%
323,676
-10.0%
0.01%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$24,765,000
+76.1%
462,037
+29.3%
0.01%
+50.0%
M BuyMACYS INC$23,650,000
+30.7%
1,391,148
+19.5%
0.01%
+28.6%
CTB BuyCOOPER TIRE & RUBR CO$23,280,000
+13.6%
809,725
+3.2%
0.01%
+12.5%
MSA SellMSA SAFETY INC$22,526,000
+14.5%
178,267
-1.1%
0.01%
+12.5%
ISBC BuyINVESTORS BANCORP INC NEW$24,326,000
+64.0%
2,041,621
+56.3%
0.01%
+50.0%
NJR BuyNEW JERSEY RES$22,882,000
+10.4%
513,408
+12.0%
0.01%
+12.5%
GPK SellGRAPHIC PACKAGING HLDG CO$23,263,000
-15.1%
1,397,149
-24.8%
0.01%
-18.2%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$22,776,000
+185.1%
1,041,439
+150.6%
0.01%
+200.0%
NRZ SellNEW RESIDENTIAL INVT CORP$22,793,000
-0.5%
1,414,842
-3.2%
0.01%0.0%
VG SellVONAGE HLDGS CORP$23,475,000
-39.7%
3,168,011
-8.0%
0.01%
-43.8%
NEWR BuyNEW RELIC INC$24,326,000
+19.2%
370,200
+11.5%
0.01%
+12.5%
NYT SellNEW YORK TIMES COcl a$22,675,000
+1.5%
704,874
-10.1%
0.01%0.0%
USMV  ISHARES TRmsci min vol etf$23,993,000
+2.3%
365,7530.0%0.01%0.0%
NMRK BuyNEWMARK GROUP INCcl a$23,022,000
+51.2%
1,711,030
+1.8%
0.01%
+50.0%
OMCL SellOMNICELL INC$23,842,000
+5.4%
291,750
-6.8%
0.01%0.0%
JEF BuyJEFFERIES FINL GROUP INC$23,765,000
+38.7%
1,112,067
+19.4%
0.01%
+28.6%
PVH SellPVH CORP$24,108,000
+14.0%
229,277
-4.3%
0.01%0.0%
CADE SellCADENCE BANCORPORATIONcl a$24,672,000
-8.5%
1,360,817
-11.5%
0.01%
-18.2%
ALRM BuyALARM COM HLDGS INC$24,463,000
-0.1%
569,305
+8.5%
0.01%
-10.0%
SYNA BuySYNAPTICS INC$22,930,000
+286.5%
348,645
+134.7%
0.01%
+350.0%
SNBR SellSLEEP NUMBER CORP$23,677,000
+4.5%
480,837
-12.3%
0.01%0.0%
LHCG SellLHC GROUP INC$23,523,000
+9.4%
170,754
-9.8%
0.01%0.0%
RAMP SellLIVERAMP HLDGS INC$22,842,000
-22.3%
475,180
-30.5%
0.01%
-25.0%
AOS SellSMITH A O CORP$24,598,000
-5.8%
516,327
-5.7%
0.01%
-18.2%
GNW SellGENWORTH FINL INC$24,814,000
-7.7%
5,639,534
-7.7%
0.01%
-18.2%
GMS BuyGMS INC$22,652,000
+6.9%
836,476
+13.4%
0.01%0.0%
CPE BuyCALLON PETE CO DEL$22,485,000
+31.8%
4,655,348
+18.4%
0.01%
+28.6%
LFUS SellLITTELFUSE INC$23,518,000
+5.2%
122,937
-2.5%
0.01%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$23,589,000
+112.4%
371,901
-5.6%
0.01%
+125.0%
ATGE BuyADTALEM GLOBAL ED INC$23,555,000
+169.2%
673,582
+193.3%
0.01%
+125.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$24,806,000
+5.9%
1,404,676
+9.3%
0.01%0.0%
TAP SellMOLSON COORS BREWING COcl b$22,547,000
-27.7%
418,325
-22.9%
0.01%
-30.8%
DBX BuyDROPBOX INCcl a$24,947,000
-10.6%
1,392,913
+0.7%
0.01%
-18.2%
FRPT BuyFRESHPET INC$22,656,000
+20.4%
383,420
+1.4%
0.01%
+12.5%
MLI SellMUELLER INDS INC$23,083,000
-1.5%
727,022
-11.0%
0.01%0.0%
PBF SellPBF ENERGY INCcl a$21,619,000
+3.5%
689,181
-10.3%
0.01%0.0%
PCRX SellPACIRA BIOSCIENCES$22,062,000
-34.4%
487,026
-44.9%
0.01%
-42.9%
SONO SellSONOS INC$20,707,000
+8.4%
1,325,692
-7.0%
0.01%0.0%
SNAP BuySNAP INCcl a$21,082,000
+39.2%
1,290,990
+34.7%
0.01%
+33.3%
SKYW SellSKYWEST INC$21,288,000
+10.0%
329,386
-2.3%
0.01%0.0%
RH SellRH$20,599,000
-21.6%
96,486
-37.2%
0.01%
-27.3%
RMBS BuyRAMBUS INC DEL$19,846,000
+7.1%
1,440,721
+2.0%
0.01%
+14.3%
SEE SellSEALED AIR CORP NEW$21,552,000
-10.4%
541,108
-6.6%
0.01%
-20.0%
SE NewSEA LTDsponsored ads$21,871,000543,800
+100.0%
0.01%
ROL BuyROLLINS INC$20,128,000
-0.3%
607,015
+2.5%
0.01%0.0%
SGMS BuySCIENTIFIC GAMES CORP$20,306,000
+84.0%
758,232
+39.8%
0.01%
+100.0%
SM BuySM ENERGY CO$21,477,000
+137.6%
1,910,696
+104.9%
0.01%
+100.0%
AEGN BuyAEGION CORP$21,215,000
+19.7%
948,383
+14.4%
0.01%
+14.3%
SAFM SellSANDERSON FARMS INC$19,813,000
+16.1%
112,432
-0.3%
0.01%
+14.3%
HLF BuyHERBALIFE NUTRITION LTD$20,772,000
+75.3%
435,733
+39.2%
0.01%
+60.0%
HELE SellHELEN OF TROY CORP LTD$20,348,000
+12.9%
113,173
-1.0%
0.01%
+14.3%
FG SellFGL Holdings$21,066,000
+32.7%
1,978,015
-0.6%
0.01%
+33.3%
BPR BuyBROOKFIELD PROPERTY REIT INC$20,234,000
+209.4%
1,096,988
+242.1%
0.01%
+166.7%
TSEM BuyTOWER SEMICONDUCTOR LTD$19,798,000
+41.4%
822,831
+13.1%
0.01%
+33.3%
CDAY BuyCERIDIAN HCM HLDG INC$21,496,000
+50.3%
316,676
+9.3%
0.01%
+33.3%
CNK SellCINEMARK HOLDINGS INC$20,890,000
-17.0%
617,102
-5.2%
0.01%
-20.0%
CIO BuyCITY OFFICE REIT INC$20,928,000
+121.7%
1,547,949
+135.9%
0.01%
+100.0%
ADS SellALLIANCE DATA SYSTEMS CORP$19,789,000
-19.5%
176,373
-8.0%
0.01%
-20.0%
Z SellZILLOW GROUP INCcl c cap stk$19,788,000
+47.4%
430,728
-4.3%
0.01%
+60.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$21,643,000
+60.0%
328,872
+34.0%
0.01%
+60.0%
CLNY SellCOLONY CAPITAL INC$20,856,000
-21.4%
4,390,546
-0.4%
0.01%
-27.3%
CYBR BuyCYBERARK SOFTWARE LTD$20,584,000
+19.5%
176,561
+2.3%
0.01%
+14.3%
CLR SellCONTINENTAL RESOURCES INC$19,970,000
-20.0%
582,217
-28.2%
0.01%
-20.0%
AYX SellALTERYX INC$21,593,000
-16.2%
215,785
-10.0%
0.01%
-20.0%
CVA SellCOVANTA HLDG CORP$20,053,000
-17.3%
1,351,285
-3.6%
0.01%
-20.0%
STNG NewScorpio Tankers Inc$20,002,000508,437
+100.0%
0.01%
UFS SellDOMTAR CORP$20,191,000
-13.9%
528,003
-19.3%
0.01%
-11.1%
ELF BuyE L F BEAUTY INC$21,217,000
+68.6%
1,315,355
+83.1%
0.01%
+60.0%
RIG SellTRANSOCEAN LTD$22,273,000
+29.2%
3,237,274
-16.1%
0.01%
+14.3%
W SellWAYFAIR INCcl a$20,823,000
-26.3%
230,414
-8.6%
0.01%
-27.3%
NPO SellENPRO INDS INC$21,750,000
-14.0%
325,215
-11.7%
0.01%
-20.0%
EPD SellENTERPRISE PRODS PARTNERS L$20,556,000
-56.2%
729,984
-55.6%
0.01%
-57.9%
ESE SellESCO TECHNOLOGIES INC$20,716,000
+13.6%
223,958
-2.3%
0.01%
+14.3%
EVTC SellEVERTEC INC$19,958,000
+6.1%
586,336
-2.6%
0.01%0.0%
FHI BuyFEDERATED INVS INC PAcl b$20,567,000
+20.1%
631,091
+19.4%
0.01%
+14.3%
FBP BuyFIRST BANCORP P R$20,361,000
+9.4%
1,922,713
+3.1%
0.01%0.0%
FCFS BuyFIRSTCASH INC$21,467,000
-11.2%
266,236
+1.0%
0.01%
-20.0%
PRGO SellPERRIGO CO PLC$20,188,000
-19.9%
390,784
-13.4%
0.01%
-20.0%
VB BuyVANGUARD INDEX FDSsmall cp etf$22,361,000
+868.8%
135,000
+800.0%
0.01%
+700.0%
FOX SellFOX CORP$21,490,000
+8.2%
590,379
-6.2%
0.01%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$20,531,000
-14.6%
258,285
-47.9%
0.01%
-20.0%
LOPE SellGRAND CANYON ED INC$20,332,000
-2.6%
212,253
-0.2%
0.01%0.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$22,051,000
+47.2%
185,914
+19.8%
0.01%
+33.3%
HWC SellHANCOCK WHITNEY CORPORATION$22,404,000
-44.3%
510,581
-51.4%
0.01%
-50.0%
HOG SellHARLEY DAVIDSON INC$20,817,000
+2.3%
559,747
-1.0%
0.01%0.0%
ATR SellAPTARGROUP INC$21,042,000
-7.3%
181,990
-5.0%
0.01%
-11.1%
WTR SellAQUA AMERICA INC$20,819,000
-3.0%
443,512
-7.3%
0.01%
-11.1%
IDA SellIDACORP INC$21,903,000
-34.3%
205,084
-30.7%
0.01%
-38.5%
UGI SellUGI CORP NEW$22,157,000
-14.0%
490,645
-4.2%
0.01%
-20.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$20,620,000
+28.0%
836,836
+10.6%
0.01%
+14.3%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$21,314,000
+68.9%
947,715
+19.8%
0.01%
+60.0%
AHH BuyARMADA HOFFLER PROPERTIES IN$20,487,000
+5.8%
1,116,492
+4.3%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$21,819,000
+7.0%
136,285
-7.3%
0.01%0.0%
LAD BuyLITHIA MTRS INCcl a$21,764,000
+70.0%
148,052
+53.1%
0.01%
+60.0%
CLI SellMACK CALI RLTY CORP$22,097,000
-1.7%
955,392
-7.9%
0.01%
-11.1%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$19,892,000
+4.2%
67,615
-6.7%
0.01%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$22,381,000
+17.7%
2,283,706
-17.4%
0.01%0.0%
MASI SellMASIMO CORP$20,252,000
-5.7%
128,131
-11.2%
0.01%
-11.1%
TGNA SellTEGNA INC$19,894,000
-0.1%
1,192,009
-7.1%
0.01%0.0%
CASH SellMETA FINL GROUP INC$21,472,000
+9.3%
588,116
-2.3%
0.01%0.0%
NLSN SellNIELSEN HLDGS PLC$22,405,000
-51.5%
1,103,702
-49.2%
0.01%
-57.9%
SCL SellSTEPAN CO$20,319,000
-13.5%
198,356
-18.0%
0.01%
-20.0%
CXP BuyCOLUMBIA PROPERTY TRUST INC$18,514,000
+42.0%
885,409
+43.6%
0.01%
+40.0%
ACIW SellACI WORLDWIDE INC$18,556,000
+20.7%
489,800
-0.2%
0.01%
+16.7%
CVNA SellCARVANA COcl a$17,968,000
+36.3%
195,194
-2.3%
0.01%
+40.0%
CRS SellCARPENTER TECHNOLOGY CORP$17,546,000
-11.3%
352,476
-7.9%
0.01%
-12.5%
TCO SellTAUBMAN CTRS INC$18,246,000
-27.7%
586,886
-5.1%
0.01%
-30.0%
CDNA SellCAREDX INC$19,658,000
-12.1%
911,367
-7.9%
0.01%
-22.2%
PNR SellPENTAIR PLC$18,664,000
+14.0%
406,885
-6.0%
0.01%0.0%
LEVI SellLEVI STRAUSS & CO NEW$19,289,000
-48.4%
999,934
-49.1%
0.01%
-53.3%
STAA SellSTAAR SURGICAL CO$18,590,000
+29.4%
528,555
-5.2%
0.01%
+16.7%
TTC SellTORO CO$19,304,000
+1.5%
242,300
-6.6%
0.01%
-12.5%
TRP BuyTC ENERGY CORP$18,385,000
+25.3%
344,861
+21.7%
0.01%
+16.7%
CNNE BuyCANNAE HLDGS INC$19,088,000
+38.2%
513,261
+2.1%
0.01%
+16.7%
BLD SellTOPBUILD CORP$17,818,000
-35.1%
172,857
-39.3%
0.01%
-36.4%
FEZ  SPDR INDEX SHS FDSeuro stoxx 50$18,203,000
+8.1%
446,2510.0%0.01%0.0%
TOL SellTOLL BROTHERS INC$17,387,000
-15.1%
440,072
-11.7%
0.01%
-12.5%
MDP BuyMEREDITH CORP$19,482,000
-10.2%
599,985
+1.4%
0.01%
-22.2%
AER BuyAERCAP HOLDINGS NV$18,997,000
+48.9%
309,046
+32.7%
0.01%
+40.0%
SCCO SellSOUTHERN COPPER CORP$18,451,000
+19.6%
434,343
-3.9%
0.01%
+16.7%
CSWI SellCSW INDUSTRIALS INC$19,039,000
+9.2%
247,252
-2.1%
0.01%0.0%
MFA SellMFA FINL INC$17,331,000
-2.5%
2,265,598
-6.2%
0.01%0.0%
MTCH SellMATCH GROUP INC$18,575,000
-40.6%
226,227
-48.3%
0.01%
-46.2%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$19,443,000
+4.2%
1,902,435
+1.1%
0.01%
-12.5%
ENVA SellENOVA INTL INC$17,488,000
+10.0%
726,847
-5.1%
0.01%
+16.7%
BBIO BuyBRIDGEBIO PHARMA INC$18,793,000
+901.8%
536,163
+513.7%
0.01%
+600.0%
NUDM SellNUSHARES ETF TRnuveen esg intl$18,909,000
-43.8%
701,381
-46.1%
0.01%
-50.0%
PCG SellPG&E CORP$18,846,000
-19.0%
1,733,741
-25.5%
0.01%
-22.2%
FFIN SellFIRST FINL BANKSHARES$18,401,000
+1.5%
524,244
-3.6%
0.01%0.0%
MANH SellMANHATTAN ASSOCS INC$18,882,000
-22.9%
236,767
-22.0%
0.01%
-30.0%
CLB BuyCORE LABORATORIES N V$19,378,000
+7212.5%
514,431
+8936.2%
0.01%
BPMC BuyBLUEPRINT MEDICINES CORP$19,535,000
+16.0%
243,847
+6.4%
0.01%0.0%
BLKB SellBLACKBAUD INC$18,912,000
-12.4%
237,586
-0.6%
0.01%
-22.2%
HNGR BuyHANGER INC$19,289,000
+64.9%
698,606
+21.7%
0.01%
+40.0%
GNTX SellGENTEX CORP$19,308,000
-7.6%
666,282
-12.2%
0.01%
-12.5%
NOVT SellNOVANTA INC$17,480,000
-5.8%
197,647
-12.9%
0.01%
-12.5%
HP BuyHELMERICH & PAYNE INC$19,515,000
+25.7%
429,562
+10.9%
0.01%
+16.7%
HTZGQ BuyHertz Global Holdings Inc$17,248,000
+135.8%
1,095,128
+107.2%
0.01%
+133.3%
BXS BuyBANCORPSOUTH BK TUPELO MISS$17,882,000
+51.7%
569,289
+43.0%
0.01%
+40.0%
LPG BuyDORIAN LPG LTD$18,260,000
+155.1%
1,179,541
+70.7%
0.01%
+133.3%
EGBN BuyEAGLE BANCORP INC MD$18,986,000
+22.0%
390,409
+11.9%
0.01%
+16.7%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$18,624,000
+120.1%
413,872
+128.8%
0.01%
+133.3%
PRNB BuyPRINCIPIA BIOPHARMA INC$17,644,000
+294.0%
322,090
+103.1%
0.01%
+250.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$17,725,000
+4.1%
151,177
-9.1%
0.01%0.0%
DIOD SellDIODES INC$17,621,000
+27.1%
312,591
-9.5%
0.01%
+16.7%
PUMP SellPROPETRO HLDG CORP$19,045,000
-26.6%
1,692,953
-40.7%
0.01%
-36.4%
PB BuyPROSPERITY BANCSHARES INC$19,534,000
+83.2%
271,714
+80.0%
0.01%
+75.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$18,369,000
-10.0%
219,983
-12.0%
0.01%
-12.5%
OZK SellBANK OZK$18,067,000
-2.0%
592,267
-12.4%
0.01%0.0%
ASGN SellASGN INC$19,011,000
+10.2%
267,866
-2.4%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$18,409,000
+120.8%
267,302
+83.8%
0.01%
+133.3%
FLS SellFLOWSERVE CORP$19,707,000
-6.6%
395,957
-12.4%
0.01%
-22.2%
QDEL BuyQUIDEL CORP$17,168,000
+25.5%
228,811
+2.6%
0.01%
+16.7%
FCN SellFTI CONSULTING INC$17,920,000
-3.3%
161,938
-7.4%
0.01%
-12.5%
EYE BuyNational Vision, Inc.$19,652,000
+157.8%
606,000
+91.3%
0.01%
+133.3%
AIMC BuyALTRA INDL MOTION CORP$17,669,000
+44.7%
487,982
+10.7%
0.01%
+40.0%
SLGN SellSILGAN HOLDINGS INC$18,672,000
-8.0%
600,775
-11.1%
0.01%
-12.5%
ARNA BuyARENA PHARMACEUTICALS INC$17,182,000
+11.3%
378,279
+12.1%
0.01%
+16.7%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$17,914,000
+30.7%
647,190
-14.0%
0.01%
+16.7%
NFG SellNATIONAL FUEL GAS CO N J$17,485,000
-15.5%
375,691
-14.8%
0.01%
-12.5%
PEGA SellPEGASYSTEMS INC$19,565,000
+15.3%
245,642
-1.5%
0.01%0.0%
EWC BuyISHARES INCmsci cda etf$19,291,000
+11.1%
645,395
+7.4%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND$17,143,000
+41.9%
937,272
+33.5%
0.01%
+40.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$18,586,000
+8.4%
1,250,717
+6.8%
0.01%0.0%
VLY BuyVALLEY NATL BANCORP$19,593,000
+36.3%
1,711,199
+29.4%
0.01%
+16.7%
TRTX SellTPG RE FIN TR INC$17,559,000
-9.3%
866,282
-11.3%
0.01%
-12.5%
EGOV SellNIC INC$19,243,000
-10.6%
860,990
-17.4%
0.01%
-22.2%
TCMD BuyTACTILE SYS TECHNOLOGY INC$18,640,000
+61.5%
276,107
+1.3%
0.01%
+40.0%
PNTG NewPENNANT GROUP INC$19,491,000589,401
+100.0%
0.01%
JBLU SellJETBLUE AWYS CORP$18,983,000
-22.2%
1,014,018
-30.4%
0.01%
-30.0%
TRIP SellTRIPADVISOR INC$18,121,000
-28.3%
596,470
-8.7%
0.01%
-30.0%
PNM SellPNM RES INC$17,812,000
-2.9%
351,257
-0.2%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$17,866,000
+39.6%
158,579
+23.2%
0.01%
+40.0%
EXLS BuyEXLSERVICE HOLDINGS INC$18,453,000
+4.6%
265,658
+0.8%
0.01%0.0%
CLH SellCLEAN HARBORS INC$18,377,000
+6.8%
214,306
-3.8%
0.01%0.0%
MORN SellMORNINGSTAR INC$17,370,000
-5.7%
114,794
-8.9%
0.01%0.0%
ALE SellALLETE INC$17,727,000
-11.2%
247,343
-11.2%
0.01%
-12.5%
TALO SellTALOS ENERGY INC$19,511,000
+46.3%
647,125
-1.3%
0.01%
+40.0%
AMCX SellAMC NETWORKS INCcl a$19,185,000
-41.6%
485,690
-27.3%
0.01%
-46.2%
CHDN BuyCHURCHILL DOWNS INC$19,486,000
+12.8%
142,026
+1.5%
0.01%0.0%
MDB SellMONGODB INCcl a$19,736,000
+6.9%
149,958
-2.1%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$18,420,000
+9.1%
178,090
-6.2%
0.01%0.0%
CIM SellCHIMERA INVT CORP$17,158,000
+2.2%
834,537
-2.8%
0.01%0.0%
ZUMZ BuyZUMIEZ INC$19,602,000
+28.0%
567,530
+17.4%
0.01%
+16.7%
B SellBARNES GROUP INC$18,872,000
+7.6%
304,590
-10.5%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$19,311,000
+11.8%
3,387,832
+22.4%
0.01%0.0%
MODN SellMODEL N INC$19,701,000
-5.3%
561,759
-25.0%
0.01%
-12.5%
ETSY SellETSY INC$18,755,000
-61.2%
423,371
-50.5%
0.01%
-65.0%
MINI SellMOBILE MINI INC$18,153,000
-1.1%
478,862
-3.9%
0.01%0.0%
CX SellCEMEX SAB DE CVspon adr new$18,866,000
-39.3%
4,991,010
-37.0%
0.01%
-46.2%
SKT SellTANGER FACTORY OUTLET CTRS I$17,500,000
-7.2%
1,188,022
-2.5%
0.01%
-12.5%
ARQL SellARQULE INC$18,446,000
+63.3%
924,128
-41.3%
0.01%
+40.0%
OFIX SellORTHOFIX MED INC$18,676,000
-20.5%
404,429
-8.8%
0.01%
-30.0%
NUSA  NUSHARES ETF TRnuveen enhcd 1 5$15,188,000
-0.3%
608,5000.0%0.01%0.0%
ARES BuyARES MANAGEMENT CORPORATION$16,091,000
+126.7%
450,840
+70.3%
0.01%
+100.0%
HIBB SellHIBBETT SPORTS INC$15,021,000
-5.6%
535,714
-22.9%
0.01%0.0%
FL BuyFOOT LOCKER INC$15,469,000
-8.8%
396,731
+1.0%
0.01%
-14.3%
BRC BuyBRADY CORPcl a$14,712,000
+8.3%
256,943
+0.4%
0.01%
+20.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$14,620,000
+12.8%
411,945
+3.3%
0.01%
+20.0%
AKS SellAK STL HLDG CORP$16,914,000
+41.4%
5,141,010
-2.4%
0.01%
+20.0%
UVE SellUNIVERSAL INS HLDGS INC$14,700,000
-8.1%
525,167
-1.6%
0.01%0.0%
AN SellAUTONATION INC$16,456,000
-21.4%
338,389
-18.0%
0.01%
-25.0%
EXTR SellEXTREME NETWORKS INC$15,892,000
-1.1%
2,156,397
-2.4%
0.01%
-14.3%
MRTX SellMIRATI THERAPEUTICS INC$15,875,000
+64.2%
123,195
-0.7%
0.01%
+50.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$15,955,000
+3.2%
453,019
+0.2%
0.01%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$16,736,000
+8.3%
1,019,859
-12.4%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC$15,148,000
+18.0%
213,534
+2.6%
0.01%
+20.0%
CBSH SellCOMMERCE BANCSHARES INC$15,431,000
+9.2%
227,135
-2.5%
0.01%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$15,601,000
+0.2%
403,556
-1.9%
0.01%0.0%
JWN SellNORDSTROM INC$15,207,000
-0.1%
371,531
-17.8%
0.01%0.0%
POST SellPOST HLDGS INC$14,845,000
-36.3%
136,078
-38.2%
0.01%
-33.3%
RRC SellRANGE RES CORP$15,939,000
+19.8%
3,286,353
-5.6%
0.01%
+20.0%
RYN SellRAYONIER INC$17,074,000
+7.9%
521,192
-7.1%
0.01%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$16,489,000
-8.9%
175,470
-6.2%
0.01%
-14.3%
ROLL SellRBC BEARINGS INC$15,301,000
-6.1%
96,636
-1.6%
0.01%
-14.3%
JJSF BuyJ & J SNACK FOODS CORP$14,805,000
+20.6%
80,344
+25.7%
0.01%
+20.0%
ARI BuyAPOLLO COML REAL EST FIN INC$16,186,000
-4.1%
884,946
+0.5%
0.01%
-14.3%
GLDD SellGREAT LAKES DREDGE & DOCK CO$15,594,000
+5.5%
1,376,325
-2.7%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$16,674,000
-14.7%
399,371
-11.0%
0.01%
-25.0%
ERIE SellERIE INDTY COcl a$15,468,000
-33.2%
93,182
-25.2%
0.01%
-33.3%
LNTH SellLANTHEUS HLDGS INC$14,946,000
-23.5%
728,694
-6.5%
0.01%
-25.0%
MLHR BuyMILLER HERMAN INC$15,595,000
+1.6%
374,416
+12.4%
0.01%0.0%
MIDD BuyMIDDLEBY CORP$16,305,000
+2.9%
148,874
+9.9%
0.01%0.0%
CCXI BuyCHEMOCENTRYX INC$15,459,000
+808.3%
390,853
+55.7%
0.01%
+500.0%
UE BuyURBAN EDGE PROPERTIES$14,924,000
+51.3%
778,142
+56.2%
0.01%
+50.0%
COOP BuyMR COOPER GROUP INC$14,876,000
+36.0%
1,189,093
+15.4%
0.01%
+50.0%
VCYT SellVERACYTE INC$15,395,000
-42.9%
551,405
-50.9%
0.01%
-45.5%
PAAS NewPAN AMERICAN SILVER CORP$14,586,000615,698
+100.0%
0.01%
FNKO BuyFUNKO INC$16,313,000
+638.1%
950,659
+785.1%
0.01%
+500.0%
DCI SellDONALDSON INC$16,509,000
-0.5%
286,523
-10.1%
0.01%
-14.3%
BOLD SellAUDENTES THERAPEUTICS INC$15,953,000
+36.6%
266,586
-35.9%
0.01%
+20.0%
TMHC SellTAYLOR MORRISON HOME CORP$16,771,000
-45.6%
767,188
-35.4%
0.01%
-50.0%
GBCI SellGLACIER BANCORP INC NEW$16,497,000
-3.7%
358,696
-15.3%
0.01%
-14.3%
CSFL SellCENTERSTATE BK CORP$14,790,000
+1.6%
592,099
-2.4%
0.01%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$16,509,000
-14.7%
247,547
-27.4%
0.01%
-25.0%
UNF SellUNIFIRST CORP MASS$15,022,000
-20.7%
74,371
-23.4%
0.01%
-25.0%
OSIS BuyOSI SYSTEMS INC$14,800,000
+11.2%
146,918
+12.1%
0.01%
+20.0%
VRRM BuyVERRA MOBILITY CORP$14,604,000
+2.6%
1,043,928
+5.2%
0.01%0.0%
AIN SellALBANY INTL CORPcl a$15,473,000
-51.6%
203,812
-42.5%
0.01%
-53.8%
MCY SellMERCURY GENL CORP NEW$15,172,000
-29.7%
311,334
-19.4%
0.01%
-33.3%
HUN BuyHUNTSMAN CORP$14,802,000
+26.7%
612,690
+22.0%
0.01%
+20.0%
ELY SellCALLAWAY GOLF CO$16,076,000
+1.8%
758,322
-6.8%
0.01%0.0%
LRN SellK12 INC$15,641,000
-25.2%
768,607
-2.9%
0.01%
-25.0%
AUB BuyATLANTIC UN BANKSHARES CORP$14,730,000
+22.1%
392,296
+21.1%
0.01%
+20.0%
CVGW SellCALAVO GROWERS INC$15,864,000
-7.2%
175,120
-2.5%
0.01%
-14.3%
WMGI SellWRIGHT MED GROUP N V$16,443,000
+44.9%
539,483
-1.9%
0.01%
+20.0%
CCMP SellCABOT MICROELECTRONICS CORP$16,330,000
-8.1%
113,152
-10.1%
0.01%
-14.3%
PFSI SellPENNYMAC FINL SVCS INC$15,388,000
+12.1%
452,042
-0.0%
0.01%0.0%
SASR SellSANDY SPRING BANCORP INC$15,089,000
+8.4%
398,336
-3.5%
0.01%0.0%
GPS SellGAP INC$16,048,000
-10.4%
907,698
-12.1%
0.01%
-14.3%
WBS SellWEBSTER FINL CORP CONN$16,001,000
-13.3%
299,865
-23.9%
0.01%
-14.3%
AL SellAIR LEASE CORPcl a$16,080,000
+4.5%
338,385
-8.1%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP$15,219,000
+16.0%
198,842
+5.5%
0.01%
+20.0%
OTEX SellOPEN TEXT CORP$16,869,000
+6.1%
382,774
-1.7%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP$14,692,000
+15.3%
830,023
+7.2%
0.01%
+20.0%
IPGP SellIPG PHOTONICS CORP$16,473,000
+3.4%
113,667
-3.2%
0.01%0.0%
CPA SellCOPA HOLDINGS SAcl a$15,343,000
+1.1%
141,962
-7.7%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$16,606,000
+114.2%
347,762
+45.3%
0.01%
+100.0%
PEN BuyPENUMBRA INC$16,266,000
+22.6%
99,020
+0.4%
0.01%
+20.0%
RPAI SellRETAIL PROPERTIES OF AME A$14,515,000
-17.6%
1,083,190
-24.3%
0.01%
-14.3%
ERI SellELDORADO RESORTS INC$15,853,000
+47.3%
265,807
-1.5%
0.01%
+50.0%
SIX BuySIX FLAGS ENTMT CORP NEW$17,017,000
-9.1%
377,220
+2.3%
0.01%
-25.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$15,628,000
+20.1%
172,393
-1.9%
0.01%
+20.0%
VEC BuyVECTRUS INC$15,553,000
+27.6%
303,424
+1.2%
0.01%
+20.0%
IMAX SellIMAX CORP$16,032,000
-18.1%
784,693
-12.0%
0.01%
-25.0%
FBM BuyFOUNDATION BLDG MATLS INC$16,751,000
+69.3%
865,680
+35.6%
0.01%
+50.0%
IMMU SellIMMUNOMEDICS INC$15,129,000
+58.8%
714,972
-0.5%
0.01%
+50.0%
DLPH SellDELPHI TECHNOLOGIES PLC$16,957,000
-17.6%
1,321,690
-14.0%
0.01%
-25.0%
AIR SellAAR CORP$15,139,000
+4.9%
335,688
-4.2%
0.01%0.0%
INDB SellINDEPENDENT BANK CORP MASS$14,585,000
+1.1%
175,196
-9.4%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$16,323,000
-29.8%
357,501
-22.4%
0.01%
-33.3%
NTGR SellNETGEAR INC$16,002,000
-36.1%
652,878
-15.9%
0.01%
-40.0%
UHAL SellAMERCO$16,435,000
-7.1%
43,732
-3.6%
0.01%
-14.3%
BCOR BuyBLUCORA INC$17,099,000
+86.0%
654,148
+54.0%
0.01%
+50.0%
QTWO SellQ2 HLDGS INC$15,621,000
+1.7%
192,655
-1.1%
0.01%0.0%
NPTN BuyNEOPHOTONICS CORP$15,047,000
+47.1%
1,705,988
+1.6%
0.01%
+50.0%
SON SellSONOCO PRODS CO$15,677,000
+1.7%
253,995
-4.1%
0.01%0.0%
WK SellWORKIVA INC$16,490,000
-19.8%
392,157
-16.4%
0.01%
-25.0%
SRC SellSPIRIT RLTY CAP INC NEW$17,096,000
-54.6%
347,629
-55.9%
0.01%
-60.0%
QLYS SellQUALYS INC$15,567,000
+9.4%
186,722
-0.8%
0.01%0.0%
MNR SellMONMOUTH REAL ESTATE INVT CO$14,797,000
-6.6%
1,094,099
-6.7%
0.01%0.0%
INOV BuyINOVALON HLDGS INC$14,806,000
+80.6%
786,713
+57.3%
0.01%
+100.0%
BWXT SellBWX TECHNOLOGIES INC$15,356,000
-2.6%
247,358
-10.2%
0.01%0.0%
UMBF SellUMB FINL CORP$16,574,000
-11.6%
241,461
-16.8%
0.01%
-25.0%
KNL BuyKNOLL INC$14,767,000
+18.0%
584,583
+18.4%
0.01%
+20.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$15,669,000
-1.0%
268,846
+2.1%
0.01%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$16,568,000
+3.8%
618,418
-3.5%
0.01%0.0%
HRTX BuyHERON THERAPEUTICS INC$16,706,000
+133.2%
710,880
+83.6%
0.01%
+100.0%
EV SellEATON VANCE CORP$15,356,000
-18.5%
328,887
-21.5%
0.01%
-25.0%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$15,272,000
+42.8%
790,049
+47.1%
0.01%
+50.0%
NWE SellNORTHWESTERN CORP$14,649,000
-28.8%
204,397
-25.4%
0.01%
-25.0%
KN BuyKNOWLES CORP$16,558,000
+79.2%
782,885
+72.3%
0.01%
+50.0%
FN SellFABRINET$16,493,000
+7.5%
254,362
-13.3%
0.01%0.0%
CORE BuyCORE MARK HOLDING CO INC$15,943,000
-4.8%
586,321
+12.5%
0.01%
-14.3%
XENT BuyINTERSECT ENT INC$16,414,000
+67.0%
659,210
+14.1%
0.01%
+50.0%
LSI SellLIFE STORAGE INC$13,180,000
-66.2%
121,733
-67.1%
0.01%
-68.8%
FORM SellFORMFACTOR INC$12,261,000
+4.9%
472,114
-24.7%
0.01%0.0%
MTOR SellMERITOR INC$12,779,000
+5.6%
487,934
-25.4%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$12,696,000
+29.6%
235,315
+25.6%
0.01%
+25.0%
LECO SellLINCOLN ELEC HLDGS INC$12,465,000
+5.7%
128,871
-5.2%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$12,002,000
-38.8%
196,407
-29.6%
0.01%
-37.5%
GT SellGOODYEAR TIRE & RUBR CO$13,472,000
+5.6%
866,101
-2.2%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$14,366,000
+42.4%
345,418
+28.9%
0.01%
+25.0%
GTLS SellCHART INDS INC$13,889,000
+6.4%
205,784
-1.7%
0.01%0.0%
GPRE SellGREEN PLAINS INC$14,268,000
+42.6%
924,696
-2.1%
0.01%
+25.0%
GATX SellGATX CORP$12,305,000
+3.9%
148,529
-2.8%
0.01%0.0%
STL BuySTERLING BANCORP DEL$13,024,000
+5.8%
617,841
+0.6%
0.01%0.0%
EHTH SellEHEALTH INC$12,356,000
+36.3%
128,593
-5.3%
0.01%
+25.0%
PGTI SellPGT INNOVATIONS INC$12,042,000
-31.1%
807,604
-20.2%
0.01%
-28.6%
UPLD SellUPLAND SOFTWARE INC$13,256,000
-0.4%
371,239
-2.7%
0.01%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$13,940,000
+84.2%
112,485
-1.4%
0.01%
+66.7%
VIAV SellVIAVI SOLUTIONS INC$14,143,000
+6.3%
942,917
-0.8%
0.01%0.0%
FULT SellFULTON FINL CORP PA$13,501,000
-6.0%
774,568
-12.7%
0.01%
-16.7%
ENSG BuyENSIGN GROUP INC$13,220,000
+3.3%
291,378
+8.0%
0.01%0.0%
NEU BuyNEWMARKET CORP$13,260,000
+42.9%
27,255
+38.6%
0.01%
+25.0%
PTEN BuyPATTERSON UTI ENERGY INC$11,902,000
+74.9%
1,133,422
+42.4%
0.01%
+66.7%
RLI SellRLI CORP$14,444,000
-3.9%
160,452
-0.8%
0.01%
-16.7%
ENS SellENERSYS$13,066,000
+9.5%
174,616
-3.5%
0.01%0.0%
KTB SellKONTOOR BRANDS INC$14,101,000
+19.0%
335,817
-0.5%
0.01%0.0%
RMR BuyRMR GROUP INCcl a$13,589,000
+27.2%
297,740
+26.8%
0.01%
+25.0%
TENB SellTENABLE HLDGS INC$12,456,000
-12.2%
519,851
-18.0%
0.01%
-16.7%
HSII SellHEIDRICK & STRUGGLES INTL IN$12,601,000
+17.8%
387,731
-1.1%
0.01%
+25.0%
IIVI SellII VI INC$12,040,000
-13.5%
357,612
-9.5%
0.01%
-16.7%
TWO SellTWO HBRS INVT CORP$13,315,000
+8.5%
910,682
-2.5%
0.01%0.0%
CNOB SellCONNECTONE BANCORP INC NEW$12,541,000
+10.1%
487,601
-4.9%
0.01%0.0%
FBNC BuyFIRST BANCORP N C$12,268,000
+12.1%
307,394
+0.9%
0.01%
+25.0%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$12,300,000
+8.1%
212,797
-0.7%
0.01%0.0%
KFRC BuyKFORCE INC$13,838,000
+14.3%
348,560
+9.0%
0.01%0.0%
MEDP SellMEDPACE HLDGS INC$13,831,000
-59.3%
164,531
-59.3%
0.01%
-64.3%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$11,875,000
+0.7%
181,834
-9.6%
0.01%0.0%
H SellHYATT HOTELS CORP$13,595,000
+11.2%
151,543
-8.7%
0.01%0.0%
WHD BuyCACTUS INCcl a$12,314,000
+29.3%
358,833
+9.0%
0.01%
+25.0%
DEA SellEASTERLY GOVT PPTYS INC$12,978,000
-6.3%
546,895
-15.9%
0.01%
-16.7%
MRNA SellMODERNA INC$13,774,000
+17.4%
723,060
-2.0%
0.01%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$11,884,000
+8.4%
530,046
+2.8%
0.01%
+25.0%
TDW BuyTIDEWATER INC NEW$13,865,000
+30.5%
719,128
+2.3%
0.01%
+25.0%
ORA BuyORMAT TECHNOLOGIES INC$13,584,000
+3.9%
182,284
+3.6%
0.01%0.0%
GHC SellGRAHAM HLDGS CO$12,499,000
-9.3%
19,561
-5.8%
0.01%
-16.7%
SAIL SellSAILPOINT TECHNLGIES HLDGS I$12,313,000
+17.4%
521,727
-7.1%
0.01%
+25.0%
CVBF BuyCVB FINL CORP$12,499,000
+15.6%
579,202
+11.8%
0.01%
+25.0%
ADNT BuyADIENT PLC$12,475,000
+56.2%
587,093
+68.8%
0.01%
+66.7%
UNIT BuyUNITI GROUP INC$13,228,000
+89.5%
1,611,327
+79.3%
0.01%
+66.7%
BHE SellBENCHMARK ELECTRS INC$12,360,000
+10.4%
359,728
-6.6%
0.01%0.0%
PPBI SellPACIFIC PREMIER BANCORP$11,880,000
-1.3%
364,336
-5.5%
0.01%0.0%
BKU BuyBANKUNITED INC$13,519,000
+20.0%
369,796
+10.4%
0.01%0.0%
SSB BuySOUTH ST CORP$13,902,000
+22.5%
160,256
+6.3%
0.01%0.0%
ARCB SellARCBEST CORP$12,130,000
-10.5%
439,478
-1.2%
0.01%0.0%
PLXS SellPLEXUS CORP$12,368,000
+14.5%
160,755
-7.0%
0.01%
+25.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$14,252,000
+15.3%
92,702
+22.0%
0.01%0.0%
CSGS SellCSG SYS INTL INC$14,237,000
-0.8%
274,939
-0.9%
0.01%
-16.7%
CVCO SellCAVCO INDS INC DEL$11,871,000
+0.1%
60,757
-1.6%
0.01%0.0%
COT SellCOTT CORP QUE$13,124,000
-25.5%
959,392
-32.1%
0.01%
-28.6%
CUBI SellCUSTOMERS BANCORP INC$12,037,000
+2.7%
505,514
-10.5%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$14,414,000
-24.3%
122,967
-38.3%
0.01%
-37.5%
NYCB SellNEW YORK CMNTY BANCORP INC$13,309,000
-37.6%
1,107,248
-34.9%
0.01%
-44.4%
VSAT SellVIASAT INC$14,145,000
-9.1%
193,239
-6.4%
0.01%
-16.7%
GTN SellGRAY TELEVISION INC$13,108,000
+16.2%
611,354
-11.5%
0.01%0.0%
ECPG SellENCORE CAP GROUP INC$13,329,000
+3.6%
376,950
-2.3%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$12,034,000
+6.3%
295,785
-3.6%
0.01%0.0%
ROG SellROGERS CORP$12,865,000
-9.7%
103,146
-1.0%
0.01%
-16.7%
PEGI SellPATTERN ENERGY GROUP INCcl a$12,264,000
-7.8%
458,384
-7.2%
0.01%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$13,306,000
+4.7%
307,514
-0.6%
0.01%0.0%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$12,658,000
-6.0%
542,100
-14.1%
0.01%0.0%
SC SellSANTANDER CONSUMER USA HDG I$13,096,000
-51.5%
560,342
-47.1%
0.01%
-54.5%
TPRE BuyTHIRD PT REINS LTD$13,886,000
+5.5%
1,319,952
+0.1%
0.01%0.0%
MYOK SellMYOKARDIA INC$14,446,000
+34.4%
198,207
-3.8%
0.01%
+25.0%
ABCB SellAMERIS BANCORP$12,638,000
-26.4%
297,081
-30.4%
0.01%
-28.6%
POWI SellPOWER INTEGRATIONS INC$12,287,000
+8.4%
124,222
-0.9%
0.01%0.0%
COHR SellCOHERENT INC$12,892,000
+5.7%
77,499
-2.3%
0.01%0.0%
AROC BuyARCHROCK INC$12,299,000
+1.5%
1,225,006
+0.8%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC$12,993,000
+30.2%
351,262
+7.8%
0.01%
+25.0%
PSMT SellPRICESMART INC$13,302,000
-5.3%
187,304
-5.2%
0.01%
-16.7%
CFR SellCULLEN FROST BANKERS INC$13,885,000
+5.6%
142,004
-4.4%
0.01%0.0%
KNSL SellKINSALE CAP GROUP INC$12,391,000
-32.2%
121,893
-31.1%
0.01%
-28.6%
MUR BuyMURPHY OIL CORP$12,900,000
+70.6%
481,333
+40.8%
0.01%
+66.7%
VRNS SellVARONIS SYS INC$12,928,000
+21.1%
166,364
-6.9%
0.01%
+25.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$12,020,000
+24.8%
1,184,267
-0.4%
0.01%
+25.0%
CPF SellCENTRAL PAC FINL CORP$12,002,000
+2.2%
405,755
-1.9%
0.01%0.0%
INSM BuyINSMED INC$13,949,000
+68.3%
584,112
+24.3%
0.01%
+66.7%
AX SellAXOS FINL INC$13,865,000
+7.0%
457,899
-2.3%
0.01%0.0%
ATRC SellATRICURE INC$13,387,000
+28.2%
411,779
-1.7%
0.01%
+25.0%
CRI SellCARTERS INC$14,134,000
+15.4%
129,265
-3.8%
0.01%0.0%
GNL SellGLOBAL NET LEASE INC$14,488,000
-14.3%
714,383
-17.6%
0.01%
-28.6%
ESTC BuyELASTIC N V$14,275,000
-4.0%
222,003
+23.0%
0.01%
-16.7%
KRNT SellKORNIT DIGITAL LTD$12,156,000
+4.7%
355,138
-5.9%
0.01%0.0%
PRA SellPROASSURANCE CORP$12,405,000
-11.0%
343,229
-0.9%
0.01%
-16.7%
SSD SellSIMPSON MANUFACTURING CO INC$14,162,000
+13.2%
176,515
-2.1%
0.01%0.0%
QRTEA BuyQURATE RETAIL INC$13,927,000
-3.2%
1,652,059
+18.4%
0.01%
-16.7%
OII BuyOCEANEERING INTL INC$13,346,000
+73.6%
895,084
+57.7%
0.01%
+66.7%
FMBI SellFIRST MIDWEST BANCORP DEL$13,389,000
-37.3%
580,585
-47.0%
0.01%
-44.4%
CWENA SellCLEARWAY ENERGY INCcl a$13,960,000
+3.0%
730,126
-6.6%
0.01%0.0%
CTRE SellCARETRUST REIT INC$12,932,000
-65.2%
626,904
-60.4%
0.01%
-66.7%
FCF SellFIRST COMWLTH FINL CORP PA$13,465,000
-24.0%
928,011
-30.4%
0.01%
-28.6%
ARCH SellARCH COAL INCcl a$13,686,000
-20.1%
190,766
-17.4%
0.01%
-28.6%
BCPC BuyBALCHEM CORP$13,224,000
+4.0%
130,125
+1.5%
0.01%0.0%
CDLX BuyCARDLYTICS INC$14,258,000
+687.3%
226,818
+319.8%
0.01%
+400.0%
VIPS SellVIPSHOP HLDGS LTDsponsored ads a$14,498,000
+55.1%
1,023,124
-2.3%
0.01%
+25.0%
OCFC BuyOCEANFIRST FINL CORP$13,281,000
+22.1%
519,980
+12.8%
0.01%
+25.0%
TRS SellTRIMAS CORP$11,949,000
-26.6%
380,416
-28.3%
0.01%
-28.6%
MRTN BuyMARTEN TRANS LTD$14,480,000
+7.7%
673,830
+4.2%
0.01%0.0%
USNA SellUSANA HEALTH SCIENCES INC$13,588,000
-12.5%
172,993
-23.9%
0.01%
-16.7%
LCII SellLCI INDS$12,160,000
+13.6%
113,504
-2.6%
0.01%
+25.0%
PARR SellPAR PACIFIC HOLDINGS INC$12,395,000
-24.5%
533,358
-25.7%
0.01%
-28.6%
VCEL SellVERICEL CORP$13,205,000
+14.6%
758,925
-0.3%
0.01%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$13,454,000
+205.5%
1,209,927
+197.5%
0.01%
+150.0%
FHB SellFIRST HAWAIIAN INC$12,202,000
-12.2%
422,942
-18.7%
0.01%
-16.7%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$14,242,000
+12.3%
294,616
-3.5%
0.01%0.0%
AWR SellAMERICAN STS WTR CO$12,979,000
-5.2%
149,794
-1.7%
0.01%
-16.7%
HTLD SellHEARTLAND EXPRESS INC$14,008,000
-3.7%
665,462
-1.6%
0.01%
-16.7%
NWSA SellNEWS CORP NEWcl a$13,675,000
-5.1%
967,164
-6.5%
0.01%
-16.7%
CSOD SellCORNERSTONE ONDEMAND INC$13,198,000
+5.1%
225,415
-1.6%
0.01%0.0%
GLNG SellGOLAR LNG LTD BERMUDA$12,650,000
-22.7%
889,594
-29.3%
0.01%
-28.6%
AVYA BuyAVAYA HLDGS CORP$12,708,000
+134.3%
941,313
+77.6%
0.01%
+150.0%
S SellSPRINT CORPORATION$13,394,000
-16.5%
2,571,026
-1.1%
0.01%
-16.7%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$12,931,000
+10.6%
302,769
+10.7%
0.01%0.0%
PRO SellPROS HOLDINGS INC$13,653,000
-14.4%
227,857
-14.9%
0.01%
-16.7%
CNDT SellCONDUENT INC$9,261,000
-0.5%
1,493,717
-0.1%
0.00%0.0%
TRTN SellTRITON INTL LTDcl a$11,776,000
-3.7%
292,941
-18.2%
0.00%
-20.0%
BKD SellBROOKDALE SR LIVING INC$9,349,000
-12.3%
1,285,881
-8.5%
0.00%0.0%
BRY BuyBERRY PETE CORP$9,835,000
+37.0%
1,042,998
+36.0%
0.00%
+33.3%
MSM SellMSC INDL DIRECT INCcl a$11,706,000
-0.7%
149,169
-8.3%
0.00%
-20.0%
GEF SellGREIF INCcl a$11,401,000
-22.0%
257,934
-33.1%
0.00%
-33.3%
KAMN BuyKAMAN CORP$10,583,000
+54.6%
160,556
+39.5%
0.00%
+33.3%
UTL SellUNITIL CORP$10,007,000
-24.3%
161,866
-22.3%
0.00%
-20.0%
MYRG SellMYR GROUP INC DEL$10,222,000
+2.3%
313,634
-1.7%
0.00%0.0%
NULC BuyNUSHARES ETF TResg large cap$11,567,000
+121.3%
390,000
+105.3%
0.00%
+100.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$11,521,000
+19.0%
2,493,889
+16.3%
0.00%0.0%
MAC SellMACERICH CO/THE$9,512,000
-20.9%
353,332
-7.2%
0.00%
-20.0%
OTTR BuyOTTER TAIL CORP$10,053,000
-3.2%
195,999
+1.4%
0.00%0.0%
DOOR BuyMASONITE INTL CORP NEW$10,088,000
+36.7%
139,697
+9.8%
0.00%
+33.3%
LILAK SellLiberty Latin America Ltd$10,881,000
+11.9%
559,150
-1.7%
0.00%0.0%
AEIS SellADVANCED ENERGY INDS$11,057,000
+21.8%
155,292
-1.8%
0.00%0.0%
WAFD SellWASHINGTON FED INC$11,673,000
-3.2%
318,511
-2.3%
0.00%
-20.0%
MGLN BuyMAGELLAN HEALTH INC$10,707,000
+51.4%
136,830
+20.1%
0.00%
+33.3%
BYD SellBOYD GAMING CORP$9,485,000
+18.1%
316,806
-5.5%
0.00%
+33.3%
BOX SellBOX INCcl a$9,585,000
-0.0%
571,257
-1.3%
0.00%0.0%
ADSW SellADVANCED DISP SVCS INC DEL$9,763,000
-24.5%
297,034
-25.2%
0.00%
-20.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$11,247,000
+101.2%
1,779,631
+34.0%
0.00%
+100.0%
MBUU SellMALIBU BOATS INC$11,462,000
-22.0%
279,881
-41.6%
0.00%
-33.3%
NURE SellNUSHARES ETF TRnuveen shrt term$11,639,000
-31.2%
385,000
-30.0%
0.00%
-42.9%
KEM SellKEMET CORP$10,250,000
-44.8%
378,935
-62.9%
0.00%
-50.0%
BL BuyBLACKLINE INC$11,501,000
+20.6%
223,056
+11.8%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$10,221,000
+2.3%
401,768
-1.6%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$11,171,000
+6.2%
194,633
+4.1%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$11,233,000
+5.7%
195,975
-11.9%
0.00%0.0%
FOXF SellFOX FACTORY HLDG CORP$10,756,000
+5.3%
154,604
-5.8%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INC$9,381,000
-12.9%
671,940
-11.0%
0.00%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$10,433,000
-3.8%
222,644
-6.4%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$11,067,000
+7.6%
445,697
-7.5%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$9,238,000
+6.7%
503,950
+5.2%
0.00%0.0%
PDD SellPINDUODUO INCsponsored ads$10,669,000
+16.3%
282,102
-0.9%
0.00%0.0%
EE SellEL PASO ELEC CO$11,113,000
-0.6%
163,692
-1.8%
0.00%
-20.0%
HL BuyHECLA MNG CO$11,296,000
+194.9%
3,332,200
+53.1%
0.00%
+100.0%
SCU SellSCULPTOR CAP MGMT$10,886,000
+4.2%
492,575
-8.2%
0.00%0.0%
ZGNX BuyZOGENIX INC$11,000,000
+62.5%
211,026
+24.8%
0.00%
+33.3%
SATS SellECHOSTAR CORPcl a$11,294,000
-0.1%
260,777
-8.6%
0.00%
-20.0%
HTBK BuyHERITAGE COMMERCE CORP$9,553,000
+76.2%
744,556
+61.4%
0.00%
+100.0%
HRI SellHERC HLDGS INC$10,943,000
-54.9%
223,603
-57.2%
0.00%
-60.0%
SAH BuySONIC AUTOMOTIVE INCcl a$10,808,000
+21.8%
348,633
+23.4%
0.00%0.0%
ANDE BuyANDERSONS INC$10,918,000
+312.3%
431,889
+265.7%
0.00%
+300.0%
TBBK SellBANCORP INC DEL$9,707,000
+24.2%
748,450
-5.2%
0.00%
+33.3%
CPK BuyCHESAPEAKE UTILS CORP$9,779,000
+1.2%
102,048
+0.6%
0.00%0.0%
CC BuyCHEMOURS CO$11,206,000
+79.3%
619,435
+48.1%
0.00%
+33.3%
WEN SellWENDYS CO$9,729,000
+4.8%
438,079
-5.7%
0.00%0.0%
HIW SellHIGHWOODS PROPERTIES INC$11,583,000
-2.0%
236,832
-9.9%
0.00%
-20.0%
HI BuyHILLENBRAND INC$11,131,000
+23.4%
334,150
+14.4%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$10,546,000
+2.5%
289,795
-0.6%
0.00%0.0%
FEYE BuyFIREEYE INC$10,226,000
+36.2%
618,638
+9.9%
0.00%
+33.3%
HOMB SellHOME BANCSHARES INC$11,771,000
-3.0%
598,744
-7.3%
0.00%
-20.0%
WSBC SellWESBANCO INC$10,315,000
-34.3%
272,958
-35.0%
0.00%
-33.3%
FUL SellFULLER H B CO$10,267,000
+9.0%
199,093
-1.6%
0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$9,345,000
+2.3%
452,095
-4.5%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$10,727,000
+11.3%
195,030
-9.8%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$9,862,000
+20.2%
156,163
-0.4%
0.00%
+33.3%
GTY SellGETTY RLTY CORP NEW$10,898,000
-0.9%
331,575
-3.3%
0.00%0.0%
MOMO SellMOMO INCadr$11,509,000
-24.5%
343,564
-30.2%
0.00%
-33.3%
DHC NewDiversified Healthcare Trust$10,306,0001,138,837
+100.0%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS IN$9,278,000
-39.4%
631,138
-33.1%
0.00%
-33.3%
VRTU SellVIRTUSA CORP$10,289,000
+25.8%
226,967
-0.1%
0.00%
+33.3%
GLT BuyGLATFELTER$10,789,000
+51.7%
589,544
+27.6%
0.00%
+33.3%
PRLB BuyPROTO LABS INC$11,287,000
+4.0%
111,146
+4.6%
0.00%0.0%
ICFI SellICF INTL INC$9,933,000
-1.1%
108,406
-8.8%
0.00%0.0%
GKOS BuyGLAUKOS CORP$10,487,000
-5.5%
192,543
+8.5%
0.00%0.0%
PRSC SellPROVIDENCE SVC CORP$10,399,000
-5.2%
175,732
-4.7%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$10,342,000
+0.8%
166,157
-45.0%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$10,044,000
+8.6%
407,497
+8.1%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$9,439,000
+36.9%
877,291
+4.6%
0.00%
+33.3%
JWA SellWILEY JOHN & SONS INCcl a$10,102,000
+5.6%
208,202
-4.3%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$11,202,000
-10.5%
1,280,288
+10.2%
0.00%
-20.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$10,769,000
+43.0%
167,505
+17.3%
0.00%
+33.3%
OPI BuyOFFICE PROPERTIES INCOME TRU$9,390,000
+11.3%
292,174
+6.1%
0.00%
+33.3%
IRT SellINDEPENDENCE RLTY TR INC$11,092,000
-20.6%
787,788
-19.3%
0.00%
-33.3%
AMKR BuyAMKOR TECHNOLOGY INC$9,548,000
+66.6%
734,473
+16.6%
0.00%
+100.0%
IBTX SellINDEPENDENT BK GROUP INC$10,590,000
+4.3%
191,020
-1.0%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$11,756,000
-35.4%
352,606
-17.2%
0.00%
-42.9%
FLWS SellFLWS/1800 FLOWERScl a$9,391,000
-4.7%
647,621
-2.8%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$9,449,000
+12.2%
352,825
+6.8%
0.00%
+33.3%
WWW SellWOLVERINE WORLD WIDE INC$11,258,000
+8.2%
333,673
-9.4%
0.00%0.0%
VC SellVISTEON CORP$10,006,000
+2.0%
115,548
-2.8%
0.00%0.0%
VMI SellVALMONT INDS INC$11,855,000
-13.1%
79,149
-19.7%
0.00%
-33.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC$10,900,000
+122.0%
552,473
+45.8%
0.00%
+100.0%
AXSM SellAXSOME THERAPEUTICS INC$10,457,000
+398.9%
101,176
-2.3%
0.00%
+300.0%
JRVR SellJAMES RIV GROUP LTD$10,167,000
-32.3%
246,715
-15.8%
0.00%
-33.3%
LBAI BuyLAKELAND BANCORP INC$9,449,000
+19.9%
543,715
+6.4%
0.00%
+33.3%
ABM SellABM INDS INC$10,345,000
+0.1%
274,340
-3.6%
0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$11,572,000
-17.6%
248,226
-4.9%
0.00%
-33.3%
IBOC SellINTERNATIONAL BANCSHARES COR$10,311,000
+9.3%
239,393
-2.0%
0.00%0.0%
WDFC SellWD40 CO$10,519,000
+5.1%
54,184
-0.6%
0.00%0.0%
FND SellFLOOR & DECOR HLDGS INCcl a$11,725,000
-6.1%
230,755
-5.5%
0.00%
-20.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$11,753,000
+551.1%
342,564
+41.8%
0.00%
+300.0%
RCM BuyR1 RCM INC$9,327,000
+57.6%
718,596
+8.5%
0.00%
+100.0%
SCVL SellSHOE CARNIVAL INC$9,748,000
-12.7%
261,472
-24.1%
0.00%
-20.0%
NGHC BuyNATIONAL GEN HLDGS CORP$11,707,000
+23.4%
529,744
+28.6%
0.00%0.0%
XHR SellXENIA HOTELS RESORTS INC$11,399,000
-7.7%
527,492
-9.8%
0.00%
-20.0%
BFA SellBROWN FORMAN CORPcl a$10,560,000
-5.1%
168,222
-9.7%
0.00%
-20.0%
IRET SellINVESTORS REAL ESTATE TRUSTsh ben int$10,442,000
-4.6%
144,036
-1.7%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$9,494,000
+85.9%
816,999
+104.7%
0.00%
+100.0%
CVLT BuyCOMMVAULT SYSTEMS INC$11,808,000
+15.8%
264,513
+15.9%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$10,905,000
-30.8%
262,088
-47.2%
0.00%
-33.3%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$9,845,000
+9.3%
546,655
+12.9%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$10,956,000
+12.3%
273,697
+2.2%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$11,183,000
+90.9%
222,689
+79.7%
0.00%
+100.0%
TRMK SellTRUSTMARK CORP$9,444,000
-12.4%
273,636
-13.4%
0.00%0.0%
TPH SellTRI POINTE GROUP INC$9,280,000
+1.8%
595,627
-1.8%
0.00%0.0%
CFX SellCOLFAX CORP$11,194,000
+20.7%
307,698
-3.6%
0.00%0.0%
NBTB BuyNBT BANCORP INC$11,079,000
+23.3%
273,166
+11.2%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$10,307,000
+79.8%
164,221
+57.4%
0.00%
+100.0%
AYR BuyAIRCASTLE LTD$9,685,000
+58.9%
302,563
+11.4%
0.00%
+100.0%
CLDR BuyCLOUDERA INC$10,958,000
+41.3%
942,167
+7.7%
0.00%
+33.3%
CLF SellCLEVELAND CLIFFS INC$9,267,000
+14.9%
1,103,272
-1.2%
0.00%
+33.3%
ALKS BuyALKERMES PLC$9,551,000
+31.1%
468,183
+25.4%
0.00%
+33.3%
ESPR SellESPERION THERAPEUTICS INC NE$9,778,000
-7.9%
163,976
-43.4%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INCcl a$11,115,000
-59.3%
631,150
-61.7%
0.00%
-63.6%
XLRN SellACCELERON PHARMA INC$10,199,000
+33.8%
192,363
-0.3%
0.00%
+33.3%
RUSHA SellRUSH ENTERPRISES INCcl a$11,133,000
+14.8%
239,410
-4.7%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$9,815,000
+19.0%
352,818
+18.9%
0.00%
+33.3%
SJW BuySJW GROUP$9,478,000
+9.8%
133,375
+5.5%
0.00%
+33.3%
MEI SellMETHODE ELECTRS INC$11,803,000
+15.3%
299,943
-1.5%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC$11,217,000
+5.9%
936,254
-0.6%
0.00%0.0%
OASPQ BuyOASIS PETE INC NEW$9,456,000
-4.3%
2,900,560
+1.6%
0.00%0.0%
APY SellAPERGY CORP$10,805,000
-74.6%
319,854
-79.6%
0.00%
-76.5%
CSII BuyCARDIOVASCULAR SYS INC DEL$9,777,000
+4.7%
201,230
+2.4%
0.00%0.0%
SVC SellSERVICE PROPERTIES TRUST$10,997,000
-12.2%
451,970
-6.9%
0.00%
-20.0%
LBRDA SellLIBERTY BROADBAND CORP$11,036,000
+9.5%
88,596
-8.1%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$10,916,000
+62.5%
1,727,283
+0.8%
0.00%
+33.3%
BZUN SellBAOZUN INCsponsored adr$11,769,000
-25.6%
355,361
-4.1%
0.00%
-33.3%
BMI BuyBADGER METER INC$9,899,000
+21.3%
152,446
+0.4%
0.00%
+33.3%
BATRK SellLIBERTY MEDIA CORP DELAWARE$11,207,000
+4.6%
379,400
-1.8%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$9,540,000
+14.5%
285,370
-1.2%
0.00%
+33.3%
LGND SellLIGAND PHARMACEUTICALS INC$11,443,000
+0.6%
109,715
-4.0%
0.00%
-20.0%
AMCR BuyAMCOR PLCord$11,698,000
+29.5%
1,079,164
+16.5%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$9,677,000
+11.3%
105,760
-1.4%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$10,934,000
-5.3%
165,450
-1.6%
0.00%
-20.0%
BGNE SellBEIGENE LTDsponsored adr$9,249,000
+13.5%
55,800
-16.1%
0.00%
+33.3%
HUD BuyHudson Ltd$9,334,000
+88.5%
608,450
+50.8%
0.00%
+100.0%
LPSN SellLIVEPERSON INC$9,740,000
+3.2%
263,237
-0.5%
0.00%0.0%
BDC SellBELDEN INC$9,345,000
+2.5%
169,902
-0.6%
0.00%0.0%
MNRO BuyMONRO INC$10,803,000
-0.8%
138,147
+0.3%
0.00%0.0%
SAIA SellSAIA INC$10,153,000
-1.8%
109,032
-1.2%
0.00%0.0%
CBT BuyCABOT CORP$9,885,000
+53.0%
208,021
+45.9%
0.00%
+33.3%
FIBK BuyFIRST INTST BANCSYSTEM INC$9,627,000
+32.8%
229,646
+27.5%
0.00%
+33.3%
LMNX SellLUMINEX CORP DEL$10,089,000
-0.4%
435,595
-11.2%
0.00%0.0%
THO BuyTHOR INDS INC$11,160,000
+77.6%
150,226
+35.4%
0.00%
+33.3%
GDI BuyGARDNER DENVER HLDGS INC$9,970,000
+31.5%
271,809
+1.4%
0.00%
+33.3%
BFS SellSAUL CTRS INC$10,838,000
-6.8%
204,297
-6.7%
0.00%
-20.0%
PRFT SellPERFICIENT INC$11,795,000
+16.9%
256,026
-2.1%
0.00%0.0%
MTRX BuyMATRIX SVC CO$11,693,000
+67.0%
511,079
+25.1%
0.00%
+33.3%
THR BuyTHERMON GROUP HLDGS INC$9,864,000
+38.5%
368,075
+18.8%
0.00%
+33.3%
MGEE SellMGE ENERGY INC$11,109,000
-2.7%
140,947
-1.4%
0.00%
-20.0%
BNFT BuyBENEFITFOCUS INC$11,144,000
+129.4%
507,914
+149.0%
0.00%
+100.0%
UNVR BuyUNIVAR SOLUTIONS INC$8,858,000
+18.5%
365,412
+1.4%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$7,718,000
-53.8%
339,827
-60.8%
0.00%
-57.1%
ANIK SellANIKA THERAPEUTICS INC$7,817,000
-32.7%
150,751
-28.8%
0.00%
-40.0%
VREX BuyVAREX IMAGING CORP$8,458,000
+9.9%
283,724
+5.2%
0.00%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$6,972,000
-31.5%
13,099
-39.3%
0.00%
-25.0%
VVI SellVIAD CORP$6,680,000
-47.7%
98,964
-48.0%
0.00%
-40.0%
WUBA Sell58 COM INCspon adr rep a$7,948,000
-62.6%
122,787
-71.5%
0.00%
-66.7%
THRM BuyGENTHERM INC$6,962,000
+13.8%
156,830
+5.4%
0.00%
+50.0%
FATE BuyFATE THERAPEUTICS INC$6,700,000
+37.3%
342,405
+9.0%
0.00%
+50.0%
WTM SellWHITE MTNS INS GROUP LTD$7,683,000
-60.8%
6,887
-62.0%
0.00%
-62.5%
AM BuyANTERO MIDSTREAM CORP$7,248,000
+15.5%
954,997
+12.6%
0.00%0.0%
FNB SellFNB CORP PA$8,344,000
+2.8%
656,985
-6.7%
0.00%0.0%
XOGAQ SellEXTRACTION OIL AND GAS INC$8,127,000
-40.2%
3,833,569
-17.1%
0.00%
-50.0%
GVA BuyGRANITE CONSTR INC$7,057,000
+11.6%
255,033
+29.5%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$6,862,000
-7.5%
294,508
+0.2%
0.00%0.0%
GBX BuyGREENBRIER COS INC$7,748,000
+20.0%
238,907
+11.5%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$7,152,000
+17.1%
71,521
+8.2%
0.00%
+50.0%
UEIC SellUNIVERSAL ELECTRS INC$6,934,000
-2.8%
132,691
-5.4%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$8,074,000
+15.9%
77,257
-1.4%
0.00%0.0%
ETRN SellEQUITRANS MIDSTREAM CORPORAT$9,106,000
-9.3%
681,535
-1.2%
0.00%
-25.0%
EPZM BuyEPIZYME INC$8,169,000
+154.7%
332,049
+6.8%
0.00%
+200.0%
PLUS BuyEPLUS INC$6,819,000
+69.9%
80,896
+53.4%
0.00%
+50.0%
HNI SellHNI CORP$6,728,000
+3.4%
179,626
-2.0%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$8,588,000
+29.6%
178,124
+9.5%
0.00%0.0%
ENIC SellENEL CHILE S Asponsored adr$6,804,000
-7.0%
1,432,437
-17.5%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$8,823,000
+11.3%
274,176
+0.9%
0.00%0.0%
APPF BuyAPPFOLIO INC$6,813,000
+26.4%
61,962
+9.4%
0.00%
+50.0%
ENTA SellENANTA PHARMACEUTICALS INC$7,268,000
-42.3%
117,651
-43.9%
0.00%
-40.0%
X SellUNITED STATES STL CORP NEW$7,078,000
-7.1%
620,303
-6.0%
0.00%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$8,763,000
-10.3%
539,243
-8.5%
0.00%
-25.0%
HCSG SellHEALTHCARE SVCS GRP INC$8,112,000
-0.2%
333,544
-0.3%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$8,294,000
+2.8%
304,937
-2.2%
0.00%0.0%
EGHT Sell8X8 INC NEW$7,096,000
-12.4%
387,764
-0.8%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$7,550,000
+59.0%
254,965
+22.1%
0.00%
+50.0%
EPC BuyEDGEWELL PERS CARE CO$7,372,000
-1.2%
238,132
+3.7%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$7,040,000
+30.1%
271,951
-2.1%
0.00%
+50.0%
GLOB SellGLOBANT S A$8,622,000
+14.2%
81,295
-1.4%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$8,114,000
+206.1%
296,228
+149.6%
0.00%
+200.0%
FTI SellTECHNIPFMC PLC$7,885,000
-15.7%
367,794
-5.0%
0.00%
-25.0%
DCO BuyDUCOMMUN INC DEL$7,246,000
+25.4%
143,411
+5.2%
0.00%
+50.0%
HOPE SellHOPE BANCORP INC$7,654,000
+1.9%
515,119
-1.6%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$6,598,000
+22.1%
347,308
+11.6%
0.00%
+50.0%
DRQ SellDRIL QUIP INC$7,244,000
-7.6%
154,432
-1.2%
0.00%0.0%
DORM SellDORMAN PRODUCTS INC$8,670,000
-7.8%
114,493
-3.2%
0.00%
-25.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$6,833,000
-6.4%
1,093,368
-20.2%
0.00%0.0%
HLI SellHOULIHAN LOKEY INCcl a$7,307,000
+6.7%
149,509
-1.5%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$7,265,000
+6.8%
107,202
-2.0%
0.00%0.0%
HTHT SellHUAZHU GROUP LTDsponsored ads$7,781,000
+20.3%
194,200
-0.9%
0.00%0.0%
DBD SellDIEBOLD NXDF INC$7,051,000
-11.9%
667,748
-6.5%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$8,621,000
+98.0%
391,342
+29.0%
0.00%
+50.0%
HURN BuyHURON CONSULTING GROUP INC$8,024,000
+19.7%
116,767
+6.8%
0.00%0.0%
ICUI SellICU MED INC$6,898,000
+4.4%
36,859
-10.9%
0.00%0.0%
DLX SellDELUXE CORP$8,213,000
-1.2%
164,527
-2.7%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$9,007,000
-57.2%
132,285
-53.5%
0.00%
-66.7%
STAR SellISTAR INC$6,703,000
+10.5%
461,959
-0.6%
0.00%
+50.0%
PRAA SellPRA GROUP INC$7,042,000
+6.3%
194,010
-1.0%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$8,125,000
+1.6%
204,093
-11.4%
0.00%0.0%
PI SellIMPINJ INC$7,306,000
-17.9%
282,545
-2.1%
0.00%
-25.0%
UCTT BuyULTRA CLEAN HLDGS INC$9,078,000
+108.8%
386,790
+30.2%
0.00%
+50.0%
IBCP BuyINDEPENDENT BANK CORP MICH$8,344,000
+6.9%
368,373
+0.6%
0.00%0.0%
CUB BuyCUBIC CORP$8,465,000
-9.5%
133,170
+0.2%
0.00%
-25.0%
USCR BuyU S CONCRETE INC$8,020,000
-23.1%
192,518
+2.1%
0.00%
-25.0%
SSW BuySEASPAN CORP$9,207,000
+1964.3%
647,892
+1445.9%
0.00%
INVA BuyINNOVIVA INC$8,426,000
+39.1%
595,014
+3.5%
0.00%
+50.0%
INST BuyINSTRUCTURE INC$7,096,000
+32.6%
147,189
+6.6%
0.00%
+50.0%
WOR SellWORTHINGTON INDS INC$7,770,000
+16.8%
184,205
-0.2%
0.00%0.0%
COTY SellCOTY INC$8,262,000
-16.3%
734,472
-21.8%
0.00%
-25.0%
NTLA BuyINTELLIA THERAPEUTICS INC$8,794,000
+344.1%
599,403
+304.2%
0.00%
+200.0%
IPAR SellINTER PARFUMS INC$7,169,000
-8.2%
98,598
-11.6%
0.00%0.0%
TILE BuyINTERFACE INC$7,331,000
+87.7%
441,879
+63.4%
0.00%
+50.0%
IDCC SellINTERDIGITAL INC$7,703,000
+2.9%
141,367
-0.9%
0.00%0.0%
INTL SellINTL FCSTONE INC$6,783,000
+17.5%
138,908
-1.2%
0.00%
+50.0%
CBPX SellCONTINENTAL BLDG PRODS INC$6,729,000
-44.3%
184,690
-58.2%
0.00%
-40.0%
TPTX BuyTURNING POINT THERAPEUTICS I$6,767,000
+984.5%
108,643
+554.2%
0.00%
NVTA BuyINVITAE CORP$7,859,000
-15.0%
487,216
+1.5%
0.00%
-25.0%
XNCR SellXENCOR INC$8,554,000
+0.2%
248,715
-1.8%
0.00%0.0%
XPER SellXPERI CORP$7,414,000
-16.0%
400,774
-6.1%
0.00%
-25.0%
IRBT BuyIROBOT CORP$7,214,000
-16.7%
142,483
+1.4%
0.00%
-25.0%
CMP BuyCOMPASS MINERALS INTL INC$9,160,000
+9.4%
150,267
+1.4%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$8,013,000
-8.3%
602,024
-40.8%
0.00%
-25.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$7,656,000
+52.4%
506,993
+53.3%
0.00%
+50.0%
YETI SellYETI HLDGS INC$7,287,000
-38.6%
209,514
-50.5%
0.00%
-40.0%
COLM SellCOLUMBIA SPORTSWEAR CO$6,799,000
-37.5%
67,853
-39.5%
0.00%
-25.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$7,441,000
+0.7%
223,997
-5.8%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$9,098,000
+6.4%
927,028
+19.0%
0.00%0.0%
CDE BuyCOEUR MNG INC$7,593,000
+82.9%
939,633
+8.9%
0.00%
+50.0%
JELD SellJELDWEN HLDG INC$6,953,000
+17.5%
297,016
-3.2%
0.00%
+50.0%
CWEN BuyCLEARWAY ENERGY INCcl c$7,908,000
+29.7%
396,388
+18.6%
0.00%
+50.0%
ZG SellZILLOW GROUP INCcl a$9,216,000
+39.7%
201,470
-9.8%
0.00%0.0%
KREF SellKKR REAL ESTATE FIN TR INC$7,021,000
-58.7%
343,854
-60.5%
0.00%
-57.1%
GTS BuyTRIPLES MGMT CORPcl b$8,400,000
+111.4%
454,279
+53.2%
0.00%
+50.0%
KDMN BuyKADMON HLDGS INC$6,617,000
+494.0%
1,460,704
+230.2%
0.00%
KALU SellKAISER ALUMINUM CORP$8,117,000
-23.9%
73,198
-32.1%
0.00%
-25.0%
ALGT SellALLEGIANT TRAVEL CO$8,817,000
+13.0%
50,661
-2.9%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$8,863,000
+131.2%
462,347
+16.0%
0.00%
+50.0%
ALLK BuyALLAKOS INC$7,806,000
+29.4%
81,861
+6.7%
0.00%
+50.0%
CHEF SellCHEFS WHSE INC$6,727,000
-6.4%
176,500
-1.0%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$6,822,000
-7.5%
175,561
-0.8%
0.00%0.0%
TCDA BuyTRICIDA INC$6,847,000
+114.3%
181,413
+75.3%
0.00%
+200.0%
ZUO BuyZUORA INC$8,266,000
+53.0%
576,882
+60.7%
0.00%
+50.0%
KOD SellKODIAK SCIENCES INC$8,229,000
+230.9%
114,370
-33.9%
0.00%
+200.0%
CCS BuyCENTURY CMNTYS INC$8,105,000
+62.2%
296,324
+81.6%
0.00%
+50.0%
TCBK SellTRICO BANCSHARES$7,455,000
+10.0%
182,653
-2.2%
0.00%0.0%
LGIH SellLGI HOMES INC$7,765,000
-16.4%
109,909
-1.4%
0.00%
-25.0%
LTC SellLTC PROPERTIES INC$8,948,000
-1.6%
176,180
-0.8%
0.00%
-25.0%
AMBA BuyAMBARELLA INC$7,827,000
-0.6%
129,252
+3.2%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$8,061,000
+278.6%
2,149,533
+436.1%
0.00%
+200.0%
CWST SellCASELLA WASTE SYS INCcl a$8,466,000
-15.9%
183,911
-21.6%
0.00%
-25.0%
CSV BuyCARRIAGE SVCS INC$7,248,000
+32.9%
283,135
+6.2%
0.00%
+50.0%
TREE SellLENDINGTREE INC NEW$8,415,000
-6.4%
27,733
-4.3%
0.00%
-25.0%
CMO BuyCAPSTEAD MTG CORP$7,422,000
+38.4%
937,141
+28.4%
0.00%
+50.0%
CFFN SellCAPITOL FED FINL INC$7,277,000
-0.8%
530,002
-0.4%
0.00%0.0%
ARVN BuyARVINAS INC$8,926,000
+129.3%
217,212
+20.3%
0.00%
+50.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$8,474,000
-13.4%
1,152,990
+10.9%
0.00%
-25.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$8,276,000
+9.9%
74,037
+0.6%
0.00%0.0%
CP NewCANADIAN PAC RY LTD$6,612,00025,935
+100.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$7,010,000
-2.1%
428,785
+0.4%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$8,267,000
+32.7%
832,579
+16.8%
0.00%0.0%
CAL SellCALERES INC$7,079,000
-34.4%
298,083
-35.3%
0.00%
-25.0%
CNX SellCNX RESOURCES CORPORATION$6,633,000
+20.2%
749,470
-1.4%
0.00%
+50.0%
CRAI BuyCRA INTL INC$8,611,000
+42.3%
158,086
+9.7%
0.00%
+50.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$7,209,000
+238.5%
352,319
+62.6%
0.00%
+200.0%
MDC SellM D C HLDGS INC$7,934,000
-29.9%
207,926
-20.8%
0.00%
-40.0%
BRKL BuyBROOKLINE BANCORP INC DEL$7,888,000
+22.0%
479,212
+9.2%
0.00%0.0%
MRC BuyMRC GLOBAL INC$8,303,000
+40.2%
608,679
+24.7%
0.00%
+50.0%
AGYS BuyAGILYSYS INC$7,307,000
+9.8%
287,544
+10.7%
0.00%0.0%
MTSC BuyMTS SYS CORP$8,537,000
-12.4%
177,740
+0.8%
0.00%
-25.0%
AMG SellAFFILIATED MANAGERS GROUP IN$8,518,000
-47.9%
100,515
-48.7%
0.00%
-57.1%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$9,091,000
+3.8%
341,808
-16.1%
0.00%
-25.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$7,549,000
-3.1%
132,979
-6.7%
0.00%0.0%
MGNX BuyMACROGENICS INC$7,691,000
-14.4%
706,895
+0.4%
0.00%
-25.0%
NVT SellNVENT ELECTRIC PLC$8,805,000
+15.0%
344,195
-0.9%
0.00%0.0%
CATM SellCARDTRONICS PLC$6,800,000
+41.0%
152,302
-4.5%
0.00%
+50.0%
BOOT BuyBOOT BARN HLDGS INC$7,832,000
+27.6%
175,893
+0.0%
0.00%
+50.0%
BLMN SellBLOOMIN BRANDS INC$7,159,000
+14.3%
324,405
-2.0%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS IN$7,912,000
-30.3%
1,312,109
-58.4%
0.00%
-40.0%
ESGR SellENSTAR GROUP LIMITED$8,918,000
+2.9%
43,114
-5.5%
0.00%
-25.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$7,140,000
+2.0%
204,114
-0.5%
0.00%0.0%
JHG SellJANUS HENDERSON GROUP PLC$8,116,000
-39.7%
331,947
-44.6%
0.00%
-40.0%
BEAT SellBIOTELEMETRY INC$8,971,000
+13.2%
193,762
-0.4%
0.00%0.0%
BIG BuyBIG LOTS INC$8,645,000
+135.4%
301,019
+100.8%
0.00%
+200.0%
BYND BuyBEYOND MEAT INC$7,468,000
+60.6%
98,787
+215.8%
0.00%
+50.0%
MATX SellMATSON INC$7,394,000
+6.6%
181,230
-1.9%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$8,210,000
+37.0%
213,510
+34.5%
0.00%
+50.0%
TELL BuyTELLURIAN INC NEW$8,107,000
-9.6%
1,113,500
+3.2%
0.00%
-25.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$8,484,000
+88.2%
388,830
+87.4%
0.00%
+50.0%
SAP SellSAP SEspon adr$7,024,000
+9.9%
52,425
-3.3%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$8,995,000
+21.0%
492,850
-1.3%
0.00%0.0%
TLRA BuyTELARIA INC$8,447,000
+28.4%
958,740
+0.7%
0.00%0.0%
PDCE SellPDC ENERGY INC$9,104,000
-6.9%
347,897
-1.3%
0.00%
-25.0%
MD BuyMEDNAX INC$8,103,000
+76.6%
291,550
+43.8%
0.00%
+50.0%
TTGT SellTECHTARGET INC$8,740,000
+11.6%
334,865
-3.7%
0.00%0.0%
ATRO SellASTRONICS CORP$7,349,000
-28.3%
262,909
-24.6%
0.00%
-25.0%
EBSB BuyMERIDIAN BANCORP INC MD$8,774,000
+11.0%
436,731
+3.6%
0.00%0.0%
BBBY SellBED BATH & BEYOND INC$8,644,000
+61.4%
499,655
-0.7%
0.00%
+50.0%
BECN SellBEACON ROOFING SUPPLY INC$8,580,000
-23.2%
268,275
-19.5%
0.00%
-40.0%
MC BuyMOELIS & COcl a$7,491,000
+21.8%
234,667
+25.3%
0.00%
+50.0%
SEAS SellSEAWORLD ENTMT INC$7,629,000
+9.1%
240,577
-9.4%
0.00%0.0%
RTRX SellRETROPHIN INC$7,909,000
+19.1%
556,986
-2.8%
0.00%0.0%
RWT BuyREDWOOD TR INC$8,152,000
+16.2%
492,860
+15.3%
0.00%0.0%
RDFN SellREDFIN CORP$7,465,000
+24.4%
353,113
-0.9%
0.00%
+50.0%
MYGN SellMYRIAD GENETICS INC$7,941,000
-10.0%
291,634
-5.4%
0.00%
-25.0%
SFBS BuySERVISFIRST BANCSHARES INC$8,558,000
+30.1%
227,110
+14.4%
0.00%0.0%
ATHM BuyAUTOHOME INCsp adr rp cl a$6,659,000
-0.8%
83,233
+3.1%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$7,424,000
+34.1%
266,877
+4.1%
0.00%
+50.0%
SHAK SellSHAKE SHACK INCcl a$6,976,000
-40.0%
117,101
-1.2%
0.00%
-40.0%
TFSL SellTFS FINL CORP$7,102,000
+5.1%
360,878
-3.8%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$7,990,000
-47.2%
396,343
-32.6%
0.00%
-50.0%
AAON SellAAON INC$8,167,000
+6.5%
165,301
-1.0%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$8,951,000
+150.7%
221,662
+102.0%
0.00%
+200.0%
AVNS BuyAVANOS MED INC$6,762,000
-10.0%
200,665
+0.1%
0.00%0.0%
NAV SellNAVISTAR INTL CORP NEW$8,017,000
+2.1%
277,017
-0.8%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$7,315,000
-25.3%
338,894
-36.9%
0.00%
-25.0%
NNI SellNELNET INCcl a$7,021,000
-10.1%
120,555
-1.8%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$7,282,000
+2.5%
302,541
-1.8%
0.00%0.0%
KWR SellQUAKER CHEM CORP$8,671,000
+2.1%
52,707
-1.8%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$7,439,000
+28.8%
169,625
+11.6%
0.00%
+50.0%
AGR SellAVANGRID INC$7,699,000
-9.9%
150,487
-8.0%
0.00%0.0%
BOH SellBANK HAWAII CORP$8,330,000
-1.2%
87,534
-10.8%
0.00%0.0%
POWL BuyPOWELL INDS INC$6,990,000
+85.2%
142,676
+48.0%
0.00%
+50.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$7,149,000
-11.9%
299,391
-1.0%
0.00%0.0%
CAR SellAVIS BUDGET GROUP INC$7,147,000
+0.2%
221,692
-12.2%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$7,103,000
-59.3%
299,423
-52.8%
0.00%
-57.1%
AGS BuyPLAYAGS INC$7,371,000
+24.0%
607,726
+5.1%
0.00%
+50.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$7,136,000
+10.7%
429,099
+9.1%
0.00%0.0%
NWN SellNORTHWEST NAT HLDG CO$8,777,000
-21.3%
119,037
-23.8%
0.00%
-40.0%
BANF BuyBANCFIRST CORP$7,272,000
+28.4%
116,462
+13.9%
0.00%
+50.0%
LAZ SellLAZARD LTD$8,965,000
-52.8%
224,356
-58.7%
0.00%
-62.5%
PEBO BuyPEOPLES BANCORP INC$7,053,000
+9.8%
203,472
+0.7%
0.00%0.0%
ODP SellOFFICE DEPOT INC$6,914,000
+51.2%
2,523,426
-3.2%
0.00%
+50.0%
PMT SellPENNYMAC MTG INVT TR$7,584,000
-36.3%
340,232
-36.5%
0.00%
-40.0%
SRI SellSTONERIDGE INC$6,598,000
-16.2%
225,043
-11.5%
0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$8,210,000
-7.8%
361,076
+0.4%
0.00%
-25.0%
BTU SellPEABODY ENERGY CORP NEW$8,144,000
-49.0%
893,072
-17.7%
0.00%
-50.0%
PDCO SellPATTERSON COMPANIES INC$7,228,000
+14.7%
352,909
-0.2%
0.00%0.0%
SWN SellSOUTHWESTERN ENERGY CO$8,389,000
+24.2%
3,466,801
-1.0%
0.00%0.0%
SPTN BuySPARTANNASH CO$7,340,000
+26.1%
515,457
+4.7%
0.00%
+50.0%
ONTO NewONTO INNOVATION INC$8,541,000233,739
+100.0%
0.00%
BOKF BuyBOK FINL CORP$6,956,000
+10.8%
79,592
+0.3%
0.00%0.0%
SCS SellSTEELCASE INCcl a$9,192,000
+10.2%
449,279
-0.9%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$8,670,000
+78.9%
541,551
+105.8%
0.00%
+50.0%
FLO SellFLOWERS FOODS INC$8,097,000
-48.2%
372,439
-44.9%
0.00%
-50.0%
FLR SellFLUOR CORP NEW$8,941,000
-6.3%
473,597
-5.1%
0.00%
-25.0%
CARO BuyCAROLINA FINL CORP NEW$4,440,000
+62.5%
102,714
+33.6%
0.00%
+100.0%
ATNX BuyATHENEX INC$6,248,000
+45.0%
409,137
+15.5%
0.00%0.0%
TTE BuyTOTAL S Asponsored ads$5,682,000
+6.5%
102,746
+0.1%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$5,578,000
+16.6%
249,367
+6.8%
0.00%0.0%
SWM SellSCHWEITZERMAUDUIT INTL INC$5,150,000
+11.4%
122,647
-0.7%
0.00%0.0%
MSTR SellMICROSTRATEGY INCcl a new$5,430,000
-4.5%
38,075
-0.6%
0.00%0.0%
STBA BuyS & T BANCORP INC$5,724,000
+16.3%
142,083
+5.5%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$4,503,000
+5.6%
260,418
-4.7%
0.00%0.0%
R SellRYDER SYS INC$6,169,000
-2.4%
113,587
-7.0%
0.00%
-33.3%
CARS SellCARS COM INC$5,653,000
-57.1%
462,601
-68.5%
0.00%
-60.0%
ALG BuyALAMO GROUP INC$5,662,000
+8.2%
45,104
+1.5%
0.00%0.0%
RUBI BuyRUBICON PROJ INC$4,839,000
+50.1%
592,994
+60.2%
0.00%
+100.0%
ACBI SellATLANTIC CAP BANCSHARES INC$4,456,000
+0.3%
242,796
-5.3%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$4,356,000
-8.9%
1,517,968
-23.5%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$4,431,000
+122.1%
649,762
+110.2%
0.00%
+100.0%
LE SellLANDS END INC NEW$4,224,000
+32.6%
251,426
-10.4%
0.00%
+100.0%
CASS SellCASS INFORMATION SYS INC$4,006,000
+5.9%
69,374
-1.0%
0.00%0.0%
WAAS SellAQUAVENTURE HLDGS LTD$4,246,000
-11.2%
156,497
-36.4%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TRUST INC A$4,275,000
+10.2%
372,805
+2.5%
0.00%0.0%
LKFN SellLAKELAND FINL CORP$5,994,000
-1.3%
122,494
-11.3%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$5,302,000
+6.7%
1,004,370
+6.6%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$5,787,000
+21.2%
189,297
+0.4%
0.00%0.0%
ICLR NewICON PLC$6,591,00038,268
+100.0%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcl a nonvtg$6,311,000
+10.6%
214,941
+4.4%
0.00%0.0%
SSYS BuySTRATASYS LTD$4,092,000
-4.4%
202,340
+0.7%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$4,232,000
-27.3%
307,758
-19.8%
0.00%0.0%
KRA SellKRATON CORPORATION$6,027,000
-25.4%
238,048
-4.9%
0.00%
-33.3%
CRNC NewCERENCE INC$6,503,000287,370
+100.0%
0.00%
OXM BuyOXFORD INDS INC$5,373,000
+5.6%
71,242
+0.4%
0.00%0.0%
SFIX BuySTITCH FIX INC$4,472,000
+36.3%
174,282
+2.3%
0.00%
+100.0%
RAD BuyRITE AID CORP$4,193,000
+124.5%
270,997
+0.8%
0.00%
+100.0%
FOCS BuyFOCUS FINL PARTNERS INC$6,321,000
+157.9%
214,500
+108.3%
0.00%
+100.0%
BBSI SellBARRETT BUSINESS SERVICES IN$5,077,000
-1.3%
56,122
-3.1%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$4,294,000
-28.3%
352,818
-31.9%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST$5,068,000
+2.1%
276,313
+1.0%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$4,206,000
+5.4%
235,374
-1.2%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$5,303,000
+32.7%
326,716
+6.3%
0.00%0.0%
PJT BuyPJT PARTNERS INC$5,039,000
+30.3%
111,655
+17.6%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$6,360,000
+6.5%
459,867
+0.4%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$4,894,000
-23.3%
289,530
-15.8%
0.00%
-33.3%
GPRO SellGOPRO INCcl a$5,217,000
-18.6%
1,202,097
-2.8%
0.00%
-33.3%
TRN SellTRINITY INDS INC$4,791,000
-8.3%
216,298
-18.5%
0.00%0.0%
KAI SellKADANT INC$5,491,000
-61.9%
52,126
-68.2%
0.00%
-66.7%
IGT SellINTERNATIONAL GAME TECHNOLOG$5,657,000
-11.3%
377,836
-15.8%
0.00%
-33.3%
REZI SellRESIDEO TECHNOLOGIES INC$4,161,000
-44.7%
348,749
-33.5%
0.00%
-33.3%
CTRN SellCITI TRENDS INC$4,760,000
+2.6%
205,896
-18.8%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYScl a$5,567,000
-7.7%
138,905
-2.1%
0.00%0.0%
CHCO SellCITY HLDG CO$4,907,000
+4.9%
59,878
-2.4%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$6,341,000
-22.1%
291,020
-12.2%
0.00%
-33.3%
RGNX SellREGENXBIO INC$5,662,000
-12.2%
138,190
-23.7%
0.00%
-33.3%
TSC SellTRISTATE CAP HLDGS INC$4,868,000
-17.0%
186,355
-33.1%
0.00%0.0%
RGS SellREGIS CORP MINN$3,992,000
-34.0%
223,350
-25.4%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$5,511,000
-25.0%
265,448
-11.0%
0.00%
-33.3%
PATK SellPATRICK INDS INC$5,197,000
+20.9%
99,102
-1.1%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$5,324,000
+13.5%
2,275,376
+0.2%
0.00%0.0%
ACCO SellACCO BRANDS CORP$4,629,000
-6.4%
494,611
-1.3%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$4,736,000
+85.1%
61,745
+41.3%
0.00%
+100.0%
SIG BuySIGNET JEWELERS LIMITED$5,489,000
+45.6%
252,466
+12.2%
0.00%0.0%
REPH BuyRECRO PHARMA INC$5,438,000
+91.7%
296,658
+15.9%
0.00%
+100.0%
RLGY SellREALOGY HLDGS CORP$5,053,000
+40.0%
521,972
-3.4%
0.00%
+100.0%
COKE SellCOCA COLA CONSOLIDATED INC$5,645,000
-57.5%
19,872
-54.5%
0.00%
-60.0%
MYE BuyMYERS INDS INC$4,657,000
+92.9%
279,203
+104.1%
0.00%
+100.0%
RESI BuyFRONT YD RESIDENTIAL CORP$6,147,000
+21.3%
498,173
+13.7%
0.00%0.0%
TBI SellTRUEBLUE INC$4,040,000
+9.9%
167,894
-3.6%
0.00%
+100.0%
TRUP BuyTRUPANION INC$5,298,000
+77.4%
141,434
+20.4%
0.00%
+100.0%
RMAX SellRE MAX HLDGS INCcl a$6,297,000
-19.6%
163,591
-32.8%
0.00%
-33.3%
YY NewJOYY INC$4,271,00080,904
+100.0%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$5,419,000
+96.8%
263,300
+9.8%
0.00%
+100.0%
NIO BuyNIO INCspon ads$4,202,000
+174.5%
1,045,377
+6.6%
0.00%
+100.0%
CLNC BuyCOLONY CR REAL ESTATE INC$4,596,000
-8.7%
349,303
+0.3%
0.00%0.0%
SPAR SellSPARTAN MTRS INC$4,945,000
+21.5%
273,515
-7.8%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$4,113,000
+1146.4%
222,469
+833.4%
0.00%
IGRO  ISHARES TRintl div grwth$5,068,000
+9.0%
84,0000.0%0.00%0.0%
CLBK SellCOLUMBIA FINL INC$4,081,000
+4.6%
240,885
-2.5%
0.00%0.0%
NVEC BuyNVE CORP$4,518,000
+46.9%
63,269
+36.5%
0.00%
+100.0%
RAVN BuyRAVEN INDS INC$5,173,000
+5.6%
150,101
+2.6%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$5,005,000
+11.8%
96,460
-1.4%
0.00%0.0%
HYG  ISHARES TRiboxx hi yd etf$3,957,000
+0.9%
45,0000.0%0.00%0.0%
GORO SellGOLD RESOURCE CORP$5,818,000
+77.9%
1,050,145
-2.1%
0.00%
+100.0%
VPG SellVISHAY PRECISION GROUP INC$4,209,000
-27.2%
123,800
-29.9%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$4,878,000
+7.1%
562,637
+0.7%
0.00%0.0%
YEXT BuyYEXT INC$5,550,000
-7.6%
384,882
+1.8%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$4,284,000
-12.5%
108,125
+5.7%
0.00%0.0%
EWY BuyISHARES INCmsci sth kor etf$6,436,000
+95.6%
103,488
+77.2%
0.00%
+100.0%
PRK BuyPARK NATL CORP$6,011,000
+18.9%
58,713
+10.1%
0.00%0.0%
IQ SellIQIYI INCsponsored ads$4,894,000
+27.9%
231,800
-2.2%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$4,917,000
-2.2%
120,565
-7.0%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$4,698,000
+4.9%
54,346
-0.7%
0.00%0.0%
AGX BuyARGAN INC$4,951,000
+5.2%
123,353
+2.9%
0.00%0.0%
TWOU Buy2U INC$4,775,000
+47.8%
199,016
+0.3%
0.00%
+100.0%
RLGT BuyRADIANT LOGISTICS INC$4,495,000
+8.2%
806,863
+0.4%
0.00%0.0%
CONN BuyCONNS INC$5,616,000
+174.1%
453,235
+449.9%
0.00%
+100.0%
FARO SellFARO TECHNOLOGIES INC$5,607,000
+2.7%
111,355
-1.3%
0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$5,527,000
-8.5%
380,915
-1.4%
0.00%0.0%
ALTR SellALTAIR ENGR INC$5,240,000
+1.0%
145,931
-2.6%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$4,770,000
+46.1%
143,830
+80.1%
0.00%
+100.0%
CORT SellCORCEPT THERAPEUTICS INC$5,516,000
-24.7%
455,896
-12.0%
0.00%
-33.3%
RARX SellRA PHARMACEUTICALS INC$6,453,000
+70.3%
137,505
-14.2%
0.00%0.0%
IX BuyORIX CORPsponsored adr$4,024,000
+11.2%
48,238
+0.2%
0.00%
+100.0%
NBR SellNABORS INDUSTRIES LTD$5,267,000
+38.2%
1,829,088
-10.3%
0.00%0.0%
GMRE SellGLOBAL MED REIT INC$5,087,000
+11.8%
384,456
-3.7%
0.00%0.0%
OSPN BuyONESPAN INC$4,514,000
+37.9%
263,692
+16.8%
0.00%
+100.0%
CRVL SellCORVEL CORP$4,360,000
-13.7%
49,912
-25.2%
0.00%0.0%
CVET BuyCOVETRUS INC$6,286,000
+193.5%
476,206
+164.3%
0.00%
+100.0%
FIT SellFITBIT INCcl a$6,032,000
+71.6%
918,075
-0.5%
0.00%
+100.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$6,167,000
+27.8%
625,507
+1.4%
0.00%0.0%
NP SellNEENAH INC$4,817,000
+6.7%
68,397
-1.3%
0.00%0.0%
PLMR SellPALOMAR HLDGS INC$5,109,000
-63.4%
101,188
-71.4%
0.00%
-66.7%
QNST BuyQUINSTREET INC$4,088,000
+33.8%
267,035
+10.1%
0.00%
+100.0%
VRTS BuyVIRTUS INVT PARTNERS INC$5,259,000
+62.0%
43,212
+47.1%
0.00%
+100.0%
COWN SellCOWEN INCcl a new$6,390,000
-8.4%
405,680
-10.5%
0.00%
-33.3%
SINA BuySINA CORPord$5,549,000
+30.4%
138,983
+28.0%
0.00%0.0%
INGN SellINOGEN INC$4,755,000
+39.0%
69,584
-2.6%
0.00%
+100.0%
INSP SellINSPIRE MED SYS INC$4,187,000
+19.5%
56,410
-1.8%
0.00%
+100.0%
OEC SellORION ENGINEERED CARBONS S A$4,960,000
-3.7%
256,965
-16.6%
0.00%0.0%
CULP BuyCULP INC$6,364,000
-9.4%
467,260
+8.4%
0.00%
-33.3%
USPH SellU S PHYSICAL THERAPY INC$6,312,000
-30.1%
55,199
-20.2%
0.00%
-50.0%
INFN SellINFINERA CORPORATION$6,216,000
+43.6%
782,812
-1.5%
0.00%0.0%
FOE BuyFERRO CORP$6,083,000
+49.2%
410,216
+19.4%
0.00%0.0%
QEP BuyQEP RES INC$6,287,000
+23.2%
1,397,168
+1.3%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$6,558,000
+32.7%
123,779
-3.9%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$4,650,000
-8.9%
167,444
-7.8%
0.00%0.0%
VGR SellVECTOR GROUP LTD$5,975,000
+9.5%
446,264
-2.6%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$5,836,000
+6.4%
702,308
-5.6%
0.00%0.0%
DDOG SellDATADOG INC$4,014,000
-9.2%
106,261
-18.5%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$5,673,000
-7.0%
141,227
-9.8%
0.00%0.0%
UGP BuyULTRAPAR PARTICIPACOES S A$4,740,000
+40.4%
757,189
+0.3%
0.00%
+100.0%
DNRCQ SellDENBURY RES INC$5,598,000
-74.7%
3,970,235
-3.0%
0.00%
-77.8%
DHT SellDHT HOLDINGS INC$6,104,000
+30.5%
737,267
-3.1%
0.00%0.0%
DENN SellDENNYS CORP$5,928,000
-61.6%
298,192
-56.1%
0.00%
-66.7%
NYMT BuyNEW YORK MTG TR INC$5,675,000
+8.8%
910,808
+6.3%
0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$4,030,000
-12.0%
256,018
-4.3%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$5,539,000
+21.7%
536,221
+13.7%
0.00%0.0%
INTEQ SellINTELSAT S A$5,314,000
-73.1%
755,875
-12.6%
0.00%
-75.0%
HCM BuyHUTCHISON CHINA MEDITECH LTDsponsored adr$4,235,000
+125.1%
168,940
+60.2%
0.00%
+100.0%
AFIN SellAMERICAN FIN TR INC$6,047,000
-5.5%
456,085
-0.5%
0.00%
-33.3%
DIN SellDINE BRANDS GLOBAL INC$5,343,000
+7.7%
63,981
-2.1%
0.00%0.0%
RDY SellDR REDDYS LABS LTDadr$5,147,000
+5.9%
126,836
-1.2%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$5,454,000
+6.4%
375,884
+4.8%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$3,984,000
+44.6%
153,972
+21.7%
0.00%
+100.0%
ADT BuyADT INC$5,881,000
+102.2%
741,618
+59.9%
0.00%
+100.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$5,211,000
-25.5%
472,926
-25.6%
0.00%
-33.3%
UIS BuyUNISYS CORP$5,602,000
+103.6%
472,337
+27.5%
0.00%
+100.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$4,272,000
+313.2%
81,151
+314.8%
0.00%
BGCP SellBGC PARTNERS INCcl a$5,471,000
-1.1%
921,165
-8.5%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$5,850,000
+7.1%
263,041
-5.6%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$5,411,000
+16.8%
336,744
+13.9%
0.00%0.0%
NXTC BuyNEXTCURE INC$4,663,000
+241.6%
82,775
+87.0%
0.00%
+100.0%
HTBI BuyHOMETRUST BANCSHARES INC$4,923,000
+13.2%
183,488
+10.0%
0.00%0.0%
PINC SellPREMIER INCcl a$4,734,000
+23.2%
124,974
-5.9%
0.00%0.0%
HMST BuyHOMESTREET INC$4,773,000
+24.7%
140,389
+0.2%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$4,453,000
+38.8%
381,907
+28.3%
0.00%
+100.0%
ATRS BuyANTARES PHARMA INC$5,232,000
+109.9%
1,113,268
+49.3%
0.00%
+100.0%
DY SellDYCOM INDS INC$5,407,000
-8.2%
114,680
-0.7%
0.00%0.0%
EPAC SellACTUANT CORPcl a new$6,454,000
+15.4%
247,950
-2.7%
0.00%0.0%
DT BuyDYNATRACE INC$4,106,000
+61.5%
162,306
+19.2%
0.00%
+100.0%
SWCH SellSWITCH INCcl a$5,039,000
-40.4%
339,994
-37.1%
0.00%
-33.3%
NewUS ECOLOGY INC$5,238,00090,451
+100.0%
0.00%
ANAT SellAMERICAN NATL INS CO$6,379,000
-10.1%
54,207
-5.5%
0.00%
-33.3%
BAND BuyBANDWIDTH INC$5,017,000
+18.4%
78,332
+20.3%
0.00%0.0%
SRDX SellSURMODICS INC$4,281,000
-49.5%
103,318
-44.2%
0.00%
-33.3%
VBTX SellVERITEX HLDGS INC$5,792,000
+16.0%
198,831
-3.4%
0.00%0.0%
PLUG SellPLUG POWER INC$4,017,000
+18.4%
1,271,227
-1.4%
0.00%
+100.0%
NFBK SellNORTHFIELD BANCORP INC DEL$4,213,000
+4.0%
248,373
-1.5%
0.00%0.0%
GCO SellGENESCO INC$5,094,000
+13.0%
106,304
-5.6%
0.00%0.0%
AVX SellAVX CORP NEW$5,398,000
-24.9%
263,686
-44.2%
0.00%
-33.3%
FTSV BuyFORTY SEVEN INC$5,152,000
+696.3%
130,856
+29.8%
0.00%
FORR BuyFORRESTER RESH INC$4,049,000
+32.4%
97,101
+2.0%
0.00%
+100.0%
BBX BuyBBX CAP CORP NEWcl a$4,491,000
+22.5%
941,476
+19.9%
0.00%
+100.0%
UNFI BuyUNITED NAT FOODS INC$5,342,000
-14.1%
609,910
+12.9%
0.00%
-33.3%
HSKA BuyHESKA CORP$4,973,000
+62.1%
51,831
+19.7%
0.00%
+100.0%
HRTG BuyHERITAGE INS HLDGS INC$5,570,000
-10.1%
420,392
+1.4%
0.00%
-33.3%
RUN SellSUNRUN INC$6,436,000
-19.0%
466,055
-2.1%
0.00%
-33.3%
HFWA BuyHERITAGE FINL CORP WASH$4,216,000
+5.2%
148,961
+0.2%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$6,083,000
-2.9%
293,853
+6.2%
0.00%
-33.3%
HLIO SellHELIOS TECHNOLOGIES INC$5,036,000
+12.0%
108,940
-1.7%
0.00%0.0%
NVO NewNOVO-NORDISK A Sadr$4,106,00070,937
+100.0%
0.00%
DNOW SellNOW INC$5,153,000
-4.3%
458,424
-2.4%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$4,520,000
-47.1%
110,290
-45.1%
0.00%
-33.3%
ESI BuyELEMENT SOLUTIONS INC$6,494,000
+24.2%
556,007
+8.2%
0.00%0.0%
VRS BuyVERSO CORPcl a$4,219,000
+120.3%
233,969
+51.3%
0.00%
+100.0%
PPC SellPILGRIMS PRIDE CORP NEW$5,481,000
-10.6%
167,572
-12.5%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$4,732,000
+88.8%
228,604
+25.0%
0.00%
+100.0%
PLAB SellPHOTRONICS INC$5,776,000
-0.2%
366,499
-31.1%
0.00%0.0%
NTR SellNUTRIEN LTD$4,995,000
-88.0%
104,266
-87.5%
0.00%
-88.2%
HA SellHAWAIIAN HOLDINGS INC$5,419,000
+8.8%
185,017
-2.4%
0.00%0.0%
HLIT SellHARMONIC INC$5,604,000
+17.3%
718,470
-1.1%
0.00%0.0%
HAFC SellHANMI FINL CORP$4,292,000
-18.7%
214,649
-23.7%
0.00%0.0%
HLNE SellHAMILTON LANE INCcl a$4,934,000
+1.3%
82,800
-3.2%
0.00%0.0%
EBF SellENNIS INC$4,051,000
-10.1%
187,144
-16.1%
0.00%0.0%
PFNX BuyPFENEX INC$4,061,000
+312.7%
369,859
+217.2%
0.00%
HCC SellWARRIOR MET COAL INC$5,895,000
-65.3%
278,964
-67.9%
0.00%
-71.4%
HCKT SellHACKETT GROUP INC$5,613,000
-22.9%
347,786
-21.3%
0.00%
-33.3%
OI NewOI GLASS INC$4,250,000356,252
+100.0%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$5,027,000
+75.2%
1,083,443
+26.1%
0.00%
+100.0%
WDR SellWADDELL & REED FINL INCcl a$4,857,000
-5.5%
290,506
-2.9%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$6,025,000
-34.0%
105,576
-36.6%
0.00%
-50.0%
GPORQ SellGULFPORT ENERGY CORP$5,911,000
-5.9%
1,944,329
-16.2%
0.00%
-33.3%
GES SellGUESS INC$4,445,000
+13.5%
198,607
-6.0%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$4,368,000
+5.5%
117,629
-3.1%
0.00%0.0%
WNC SellWABASH NATL CORP$5,578,000
-28.6%
379,752
-29.5%
0.00%
-33.3%
BGS SellB & G FOODS INC NEW$4,952,000
-18.2%
276,189
-13.8%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$5,922,000
+87.8%
188,039
+72.7%
0.00%
+100.0%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$5,629,000
+88.4%
93,917
+49.5%
0.00%
+100.0%
TEN BuyTENNECO INC$4,059,000
+42.8%
309,865
+36.5%
0.00%
+100.0%
MCS SellMARCUS CORP$5,662,000
-15.8%
178,237
-1.9%
0.00%
-33.3%
TNC SellTENNANT CO$5,585,000
+9.2%
71,671
-0.9%
0.00%0.0%
ENDP SellENDO INTL PLC$5,065,000
+38.4%
1,079,965
-5.2%
0.00%
+100.0%
BJRI SellBJS RESTAURANTS INC$4,351,000
-11.7%
114,636
-9.7%
0.00%0.0%
MFC SellMANULIFE FINL CORP$6,242,000
-20.9%
236,786
-27.1%
0.00%
-33.3%
APPN BuyAPPIAN CORPcl a$5,483,000
-7.6%
143,510
+14.9%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$5,257,000
+19.1%
436,305
+16.4%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$4,427,000
+47.3%
254,472
+29.4%
0.00%
+100.0%
SMP BuySTANDARD MTR PRODS INC$5,272,000
+20.5%
99,059
+9.9%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$4,536,000
+26.3%
46,659
+3.0%
0.00%
+100.0%
AVAV BuyAEROVIRONMENT INC$5,491,000
+17.1%
88,932
+1.6%
0.00%0.0%
VYGR SellVOYAGER THERAPEUTICS INC$5,789,000
-35.6%
414,973
-20.5%
0.00%
-50.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$4,314,000
-0.8%
53,534
-2.1%
0.00%0.0%
EAT SellBRINKER INTL INC$6,554,000
-17.2%
156,047
-15.9%
0.00%
-33.3%
AERI BuyAERIE PHARMACEUTICALS INC$6,257,000
+55.0%
258,864
+23.3%
0.00%0.0%
BMYRT NewBRISTOL MYERS SQUIBB COright 99/99/9999$4,459,0001,481,662
+100.0%
0.00%
BMTC BuyBRYN MAWR BK CORP$5,127,000
+50.9%
124,313
+33.6%
0.00%
+100.0%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$5,438,000
+458.9%
108,780
+448.3%
0.00%
AIMT SellAIMMUNE THERAPEUTICS INC$6,217,000
+55.8%
185,753
-2.5%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$5,020,000
+55.4%
146,233
+36.7%
0.00%
+100.0%
OIS SellOIL STS INTL INC$4,530,000
-21.2%
277,764
-35.7%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$4,917,000
+9.6%
128,805
+1.6%
0.00%0.0%
GFF BuyGRIFFON CORP$6,156,000
+30.7%
302,774
+34.8%
0.00%0.0%
FSCT SellFORESCOUT TECHNOLOGIES INC$5,514,000
-13.9%
168,087
-0.4%
0.00%
-33.3%
MXL SellMAXLINEAR INC$5,873,000
-7.3%
276,750
-2.2%
0.00%
-33.3%
SCHN SellSCHNITZER STL INDScl a$6,290,000
-56.7%
290,137
-58.7%
0.00%
-66.7%
SCSC BuySCANSOURCE INC$4,131,000
+35.7%
111,801
+12.2%
0.00%
+100.0%
MBI BuyMBIA INC$6,394,000
+70.0%
687,561
+68.7%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$5,541,000
+7.6%
134,958
-3.9%
0.00%0.0%
CNA SellCNA FINL CORP$6,169,000
-23.5%
137,684
-15.9%
0.00%
-33.3%
SGMO BuySANGAMO THERAPEUTICS INC$6,468,000
-3.5%
772,848
+4.4%
0.00%
-33.3%
PRTA BuyPROTHENA CORP PLC$6,028,000
+186.2%
380,823
+41.8%
0.00%
+100.0%
JBSS BuySANFILIPPO JOHN B & SON INC$5,079,000
+19.3%
55,635
+26.3%
0.00%0.0%
DDD Sell3D SYS CORP DEL$4,093,000
+6.4%
467,779
-0.9%
0.00%0.0%
CTS SellCTS CORP$5,939,000
-9.3%
197,899
-2.1%
0.00%
-33.3%
APLS SellAPELLIS PHARMACEUTICALS INC$5,959,000
+27.1%
194,611
-0.0%
0.00%0.0%
CVI SellCVR ENERGY INC$4,466,000
-63.7%
110,466
-60.5%
0.00%
-60.0%
GPMT BuyGRANITE PT MTG TR INC$4,357,000
-1.3%
237,019
+0.6%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$5,693,000
+4.2%
133,175
-2.6%
0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES C$4,460,000
-0.5%
521,167
-1.6%
0.00%0.0%
MED SellMEDIFAST INC$5,119,000
-72.2%
46,712
-73.7%
0.00%
-71.4%
OSUR SellORASURE TECHNOLOGIES INC$6,319,000
-32.3%
786,928
-37.0%
0.00%
-50.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$4,179,000
+25.6%
1,262,661
+0.2%
0.00%
+100.0%
PGC SellPEAPACKGLADSTONE FINL CORP$4,110,000
+8.9%
133,025
-1.2%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$5,368,000
-10.8%
58,018
-2.3%
0.00%0.0%
LTHM SellLIVENT CORP$5,056,000
+26.7%
591,301
-0.8%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$4,744,000
+6.3%
103,002
+0.0%
0.00%0.0%
EXTN SellEXTERRAN CORP$5,790,000
-43.4%
739,478
-5.5%
0.00%
-50.0%
SRCI SellSRC ENERGY INC$4,273,000
-16.6%
1,037,047
-5.7%
0.00%0.0%
SJNK  SPDR SERIES TRUSTbloomberg srt tr$4,984,000
-0.3%
185,0000.0%0.00%0.0%
TIVO SellTIVO CORP$5,301,000
+6.9%
625,136
-4.0%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$5,839,000
+21.1%
287,000
-1.0%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$6,078,000
+284.0%
412,368
+131.8%
0.00%
+100.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$5,084,000
+22.2%
520,425
+18.7%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$6,437,000
+91.2%
198,075
+55.3%
0.00%
+100.0%
LNN SellLINDSAY CORP$4,531,000
+1.6%
47,203
-1.7%
0.00%0.0%
GOOS SellCANADA GOOSE HOLDINGS INC$5,936,000
-36.9%
163,797
-23.5%
0.00%
-50.0%
LLNW BuyLIMELIGHT NETWORKS INC$5,850,000
+38.1%
1,433,730
+2.5%
0.00%0.0%
CMD SellCANTEL MEDICAL CORP$5,911,000
-16.7%
83,372
-12.1%
0.00%
-33.3%
TUFN NewTUFIN SOFTWARE TECHNOLOGIS L$4,893,000278,159
+100.0%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$4,819,000
+51.7%
292,570
+30.0%
0.00%
+100.0%
TD BuyTORONTO DOMINION BK ONT$5,930,000
-3.6%
105,652
+0.0%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$4,109,000
-0.4%
114,292
-5.3%
0.00%0.0%
SPY BuySPDR S&P 500 ETF TRtr unit$5,746,000
+64.6%
17,854
+51.8%
0.00%
+100.0%
SWAV BuySHOCKWAVE MED INC$3,857,000
+359.7%
87,824
+213.3%
0.00%
MITT BuyAG MTG INVT TR INC$2,181,000
+14.3%
141,469
+12.4%
0.00%0.0%
AMC SellAMC ENTMT HLDGS INC$1,480,000
-34.4%
204,471
-3.0%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$3,815,000
-21.8%
61,863
-7.6%
0.00%
-50.0%
ATEN SellA10 NETWORKS INC$2,429,000
-18.2%
353,526
-17.3%
0.00%0.0%
ATNI SellATN INTL INC$2,365,000
-7.5%
42,697
-2.5%
0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$1,721,000
+59.2%
454,062
+114.7%
0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$1,632,000
-5.8%
54,554
-2.7%
0.00%0.0%
ADTN SellADTRAN INC$3,856,000
-32.0%
389,951
-22.0%
0.00%
-50.0%
ASIX SellADVANSIX INC$2,580,000
-37.6%
129,216
-19.6%
0.00%
-50.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$2,480,000
+115.5%
215,312
+2.0%
0.00%
AGEN BuyAGENUS INC$1,627,000
+62.9%
399,683
+3.3%
0.00%
ALEC SellALECTOR INC$1,989,000
+15.8%
115,463
-3.1%
0.00%0.0%
ALX SellALEXANDERS INC$2,216,000
-43.8%
6,706
-40.7%
0.00%
-50.0%
ABTX SellALLEGIANCE BANCSHARES INC$2,807,000
-3.2%
74,656
-17.4%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$1,895,000
+21.9%
39,082
-11.3%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$3,918,000
-74.9%
150,795
-73.7%
0.00%
-83.3%
AMAL BuyAMALGAMATED BK NEW YORK N Yclass a$2,713,000
+334.1%
139,482
+257.5%
0.00%
AMBC SellAMBAC FINL GROUP INC$3,801,000
+8.3%
176,222
-1.8%
0.00%0.0%
AMTB SellAMERANT BANCORP INCcl a$1,615,000
+0.7%
74,095
-3.1%
0.00%0.0%
AMRC SellAMERESCO INCcl a$1,432,000
+8.2%
81,789
-0.6%
0.00%0.0%
AMNB  AMERICAN NATL BANKSHARES INC$1,443,000
+11.5%
36,4720.0%0.00%0.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$2,283,000
+52.1%
245,964
-4.1%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$1,627,000
+4.6%
109,301
+5.6%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$3,274,000
+13.2%
168,127
-8.7%
0.00%0.0%
CRMT SellAMERICAS CAR MART INC$2,965,000
+17.8%
27,032
-1.5%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$3,637,000
+223.9%
754,424
+94.7%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$2,669,000
-55.6%
138,345
-54.4%
0.00%
-50.0%
ANAB BuyANAPTYSBIO INC$3,144,000
-9.5%
193,477
+94.9%
0.00%0.0%
AR SellANTERO RES CORP$1,320,000
-20.6%
463,292
-15.8%
0.00%0.0%
ATEX SellANTERIX INC$3,244,000
-12.8%
75,079
-26.9%
0.00%
-50.0%
ANH SellANWORTH MORTGAGE ASSET CP$1,484,000
+5.6%
421,419
-1.0%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$3,507,000
-14.8%
107,927
+2.2%
0.00%
-50.0%
RCUS BuyARCUS BIOSCIENCES INC$1,880,000
+47.1%
186,162
+32.5%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$3,952,000
-20.5%
249,538
-23.6%
0.00%
-50.0%
ARGX SellARGENX SEsponsored adr$1,680,000
+32.1%
10,469
-6.2%
0.00%0.0%
AAIC SellARLINGTON ASSET INVT CORPcl a new$2,622,000
-2.7%
470,646
-4.1%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$3,398,000
+134.5%
807,072
+90.0%
0.00%0.0%
AROW BuyARROW FINL CORP$2,181,000
+30.3%
57,693
+15.1%
0.00%0.0%
ASND BuyASCENDIS PHARMA A Ssponsored adr$2,300,000
+83.4%
16,536
+27.0%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TRUST$3,617,000
-21.5%
1,296,255
-6.8%
0.00%
-50.0%
ASTE BuyASTEC INDS INC$3,616,000
+37.5%
86,084
+1.8%
0.00%0.0%
AT SellATLANTIC PWR CORP$1,800,000
-16.2%
772,654
-15.8%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$2,731,000
+6.4%
99,051
-2.6%
0.00%0.0%
ATRI SellATRION CORP$2,747,000
-41.1%
3,656
-39.0%
0.00%
-50.0%
AVID SellAVID TECHNOLOGY INC$1,518,000
-40.7%
176,953
-57.2%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$2,170,000
+69.1%
282,921
+16.9%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$3,918,000
+57.7%
162,577
+11.9%
0.00%0.0%
AVRO SellAVROBIO INC$2,840,000
+25.6%
141,108
-11.9%
0.00%0.0%
AXGN SellAXOGEN INC$2,773,000
+38.9%
155,029
-3.1%
0.00%0.0%
AXNX BuyAXONICS MODULATION TECH INC$3,405,000
+98.4%
122,878
+92.8%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$1,517,000
+87.1%
89,404
+60.6%
0.00%
RILY SellB RILEY FINL INC$1,920,000
+3.6%
76,262
-2.8%
0.00%0.0%
BMA BuyBANCO MACRO SAspon adr b$2,737,000
+51.7%
75,500
+8.9%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$3,482,000
+18.7%
202,687
-2.3%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$2,729,000
+30.8%
60,572
+20.4%
0.00%0.0%
BFIN  BANKFINANCIAL CORP$1,343,000
+9.8%
102,7120.0%0.00%
BHB BuyBAR HBR BANKSHARES$2,194,000
+5.1%
86,391
+3.2%
0.00%0.0%
BZH  BEAZER HOMES USA INC$2,153,000
-5.2%
152,4110.0%0.00%0.0%
BRBR NewBELLRING BRANDS INC$3,302,000155,075
+100.0%
0.00%
BEST NewBEST INCsponsored ads$1,583,000284,700
+100.0%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$3,687,000
+56.4%
1,068,498
+29.8%
0.00%0.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$1,689,000
-34.2%
29,661
-38.2%
0.00%0.0%
BE SellBLOOM ENERGY CORP$1,724,000
+125.7%
230,873
-1.8%
0.00%
BLBD BuyBLUE BIRD CORP$1,719,000
+39.0%
74,979
+15.4%
0.00%0.0%
DSM  BNY MELLON STRATEGIC MUN BD$1,644,000
-5.0%
205,7850.0%0.00%0.0%
WIFI SellBOINGO WIRELESS INC$2,977,000
-52.6%
271,887
-52.0%
0.00%
-66.7%
BCEI SellBONANZA CREEK ENERGY INC$2,695,000
-75.5%
115,480
-76.5%
0.00%
-75.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$3,803,000
+1.3%
316,110
-1.9%
0.00%
-50.0%
BHR SellBRAEMAR HOTELS RESORTS INC$1,407,000
-1.1%
125,368
-0.7%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$2,517,000
+23.4%
75,072
+8.8%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$1,478,000
+66.3%
107,267
+44.1%
0.00%
BGGSQ BuyBRIGGS & STRATTON CORP$2,172,000
+22.2%
326,053
+11.2%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$2,029,000
-14.4%
233,551
+3.3%
0.00%0.0%
BV SellBRIGHTVIEW HLDGS INC$2,392,000
-7.6%
141,800
-6.1%
0.00%0.0%
BKE SellBUCKLE INC$2,988,000
-33.5%
110,522
-49.3%
0.00%
-50.0%
BY BuyBYLINE BANCORP INC$2,253,000
+10.2%
115,148
+0.7%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$1,807,000
+29.1%
62,364
-3.0%
0.00%0.0%
CBTX SellCBTX INC$2,235,000
+9.7%
71,834
-1.7%
0.00%0.0%
CCNE SellCNB FINL CORP PA$1,874,000
+9.6%
57,325
-3.8%
0.00%0.0%
CDZI BuyCADIZ INC$1,584,000
+20.2%
143,764
+36.2%
0.00%0.0%
CAMP BuyCALAMP CORP$3,007,000
+79.2%
313,863
+115.5%
0.00%0.0%
CRCQQ BuyCALIFORNIA RES CORP$3,194,000
+9.7%
353,648
+23.9%
0.00%0.0%
CALA SellCALITHERA BIOSCIENCES INC$1,419,000
-19.3%
248,560
-56.3%
0.00%0.0%
CALX SellCALIX INC$1,405,000
+11.2%
175,587
-11.2%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$1,528,000
+10.9%
50,077
-0.3%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$2,722,000
-31.5%
169,005
-22.3%
0.00%
-50.0%
CRCM BuyCARE COM INC$1,383,000
+73.3%
91,965
+20.4%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$1,408,000
-52.4%
199,754
-44.1%
0.00%0.0%
CARE BuyCARTER BK & TR MARTINSVILLE$2,611,000
+48.0%
110,042
+17.8%
0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INC$3,944,000
+31.9%
114,737
-30.6%
0.00%0.0%
CATO SellCATO CORP NEWcl a$1,448,000
-5.5%
83,188
-4.3%
0.00%0.0%
CVM SellCEL SCI CORP$1,428,000
+2.1%
156,055
-0.3%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$1,547,000
+2.4%
49,789
-3.7%
0.00%0.0%
CENX SellCENTURY ALUM CO$2,810,000
+9.6%
374,003
-3.2%
0.00%0.0%
CERS BuyCERUS CORP$3,765,000
+10.6%
892,290
+35.1%
0.00%0.0%
CEVA BuyCEVA INC$2,783,000
+6.1%
103,231
+17.5%
0.00%0.0%
CHNG SellCHANGE HEALTHCARE INC$2,653,000
+32.3%
161,841
-2.6%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$1,922,000
+55.1%
212,605
+60.1%
0.00%0.0%
CCF SellCHASE CORP$3,301,000
+4.3%
27,860
-3.7%
0.00%0.0%
BuyCHENIERE ENERGY INCnote 4.250% 3/1$2,103,000
+2.6%
26,370,000
+0.8%
0.00%0.0%
CHMI SellCHERRY HILL MTG INVT CORP$2,543,000
+9.7%
174,294
-1.5%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORP$2,114,000
-43.1%
2,558,704
-2.9%
0.00%
-50.0%
CHMA SellCHIASMA INC$1,729,000
-16.1%
348,499
-16.3%
0.00%0.0%
CHS SellCHICOS FAS INC$1,834,000
-8.3%
481,344
-3.0%
0.00%0.0%
CMRX BuyCHIMERIX INC$1,951,000
-0.3%
961,041
+15.5%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$1,700,000
-53.7%
65,566
-55.8%
0.00%0.0%
CBB SellCINCINNATI BELL INC NEW$2,818,000
+29.9%
269,060
-37.2%
0.00%0.0%
CIR SellCIRCOR INTL INC$3,326,000
+20.9%
71,930
-1.8%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP$1,384,000
+6.7%
48,985
-0.7%
0.00%0.0%
CIA SellCITIZENS INCcl a$1,322,000
-2.9%
195,915
-1.2%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$2,046,000
+5.7%
85,259
-4.3%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$2,992,000
-74.7%
1,046,258
-77.7%
0.00%
-80.0%
CLW BuyCLEARWATER PAPER CORP$2,437,000
+3.5%
114,117
+2.3%
0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC$3,539,000
+117.1%
339,449
-18.2%
0.00%0.0%
CDXS BuyCODEXIS INC$3,231,000
+27.3%
202,086
+9.2%
0.00%0.0%
COHU SellCOHU INC$3,530,000
+65.3%
154,508
-2.3%
0.00%0.0%
CLCT SellCOLLECTORS UNIVERSE INC$1,843,000
-31.8%
79,963
-15.7%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$3,364,000
+3.2%
78,503
+7.3%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$3,492,000
+12.3%
74,884
+2.5%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$2,478,000
+27.7%
93,875
+9.4%
0.00%0.0%
CNCE SellCONCERT PHARMACEUTICALS INC$3,035,000
+16.2%
328,958
-26.0%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LD CO$2,400,000
-28.0%
39,799
-21.7%
0.00%0.0%
CNST BuyCONSTELLATION PHARMCETICLS I$3,320,000
+1152.8%
70,476
+71.7%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$1,334,000
+48.1%
79,063
+36.7%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TRU$2,379,000
-7.8%
53,213
-2.7%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$3,336,000
+5.5%
312,388
-0.2%
0.00%0.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$1,852,000
+47.6%
217,696
+4.9%
0.00%0.0%
CRTX BuyCORTEXYME INC$2,504,000
+227.7%
44,600
+45.6%
0.00%
CVLG SellCOVENANT TRANSN GROUP INCcl a$1,553,000
-24.3%
120,133
-3.8%
0.00%0.0%
BREW SellCRAFT BREW ALLIANCE INC$1,391,000
-3.4%
84,332
-52.0%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$3,003,000
+52.9%
258,366
+35.5%
0.00%0.0%
CRY SellCRYOLIFE INC$3,693,000
-23.6%
136,330
-23.4%
0.00%
-50.0%
CYRX SellCRYOPORT INC$1,884,000
+0.2%
114,465
-0.5%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$2,077,000
+252.0%
130,779
+86.9%
0.00%
CURO BuyCURO GROUP HLDGS CORP$3,355,000
+4.2%
275,509
+13.7%
0.00%0.0%
CUTR SellCUTERA INC$2,403,000
+18.3%
67,103
-3.4%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$1,535,000
-9.9%
783,188
+135.4%
0.00%0.0%
CYTK SellCYTOKINETICS INC$2,611,000
-45.4%
246,051
-41.5%
0.00%
-50.0%
BOOM BuyDMC GLOBAL INC$2,972,000
+2.8%
66,152
+0.6%
0.00%0.0%
DSPG BuyDSP GROUP INC$1,472,000
+24.4%
93,551
+11.4%
0.00%
DAKT BuyDAKTRONICS INC$1,319,000
-17.3%
216,529
+0.3%
0.00%0.0%
DSKE SellDASEKE INC$1,787,000
+17.8%
565,454
-6.8%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$3,143,000
+14.5%
180,393
+0.6%
0.00%0.0%
DERM BuyDERMIRA INC$3,635,000
+238.5%
239,800
+42.6%
0.00%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$1,726,000
+23.2%
240,123
-4.7%
0.00%0.0%
DGII BuyDIGI INTL INC$3,220,000
+48.4%
181,741
+14.1%
0.00%0.0%
DMRC SellDIGIMARC CORP NEW$1,457,000
-17.8%
43,415
-4.2%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES$2,916,000
-4.9%
139,594
-2.6%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$2,209,000
+7.9%
309,769
-2.5%
0.00%0.0%
DDS SellDILLARDS INCcl a$2,772,000
+4.6%
37,734
-5.9%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$1,782,000
+29.3%
445,390
+58.4%
0.00%0.0%
DOMO SellDOMO INC$1,654,000
+32.7%
76,189
-2.3%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,321,000
-14.2%
126,137
+1.0%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,659,000
+54.8%
290,189
-3.2%
0.00%
DX SellDYNEX CAP INC$1,440,000
-37.3%
85,006
-45.3%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$2,366,000
+35.8%
156,264
-1.7%
0.00%0.0%
EVOP SellEVO PMTS INC$3,440,000
-36.7%
130,270
-32.6%
0.00%
-50.0%
EGRX SellEAGLE PHARMACEUTICALS INC$2,595,000
+4.9%
43,205
-1.2%
0.00%0.0%
EBIX SellEBIX INC$3,040,000
-28.7%
90,995
-10.1%
0.00%
-50.0%
EIDX SellEIDOS THERAPEUTICS INC$3,161,000
+52.3%
55,093
-4.5%
0.00%0.0%
EEX SellEMERALD EXPOSITIONS EVENTS I$2,269,000
-37.9%
215,014
-42.7%
0.00%0.0%
ERII SellENERGY RECOVERY INC$1,428,000
+5.4%
145,836
-0.3%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$1,534,000
-61.9%
585,744
-53.8%
0.00%
-50.0%
EQBK BuyEQUITY BANCSHARES INC$2,752,000
+25.0%
89,144
+8.6%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$2,360,000
-4.8%
123,820
-4.6%
0.00%0.0%
EB SellEVENTBRITE INC$2,925,000
+11.4%
145,017
-2.2%
0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP$2,123,000
-9.0%
388,124
-2.9%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$3,646,000
+27.2%
402,790
+1.0%
0.00%0.0%
XAN SellEXANTAS CAP CORP$2,568,000
-15.6%
217,453
-18.8%
0.00%0.0%
EXPR SellEXPRESS INC$1,743,000
+34.1%
357,891
-5.4%
0.00%0.0%
FFG SellFBL FINL GROUP INCcl a$2,253,000
-3.9%
38,236
-3.0%
0.00%0.0%
FBK BuyFB FINL CORP$2,473,000
+11.5%
62,450
+5.7%
0.00%0.0%
FRPH SellFRP HLDGS INC$1,400,000
-0.3%
28,109
-3.9%
0.00%0.0%
BuyFALCON MINERALS CORP$2,649,000
+117.5%
375,196
+77.2%
0.00%
FMNB SellFARMERS NATL BANC CORP$1,636,000
+7.8%
100,251
-4.4%
0.00%0.0%
JOBS Sell51JOB INCsponsored ads$3,373,000
+14.5%
39,720
-0.2%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$3,156,000
+22.2%
98,332
+14.9%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC MS$1,804,000
-3.9%
50,782
-12.6%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$1,929,000
-7.5%
62,191
-3.5%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$2,614,000
+15.5%
57,190
+9.8%
0.00%0.0%
FLIC SellFIRST LONG IS CORP$2,803,000
-32.4%
111,747
-38.7%
0.00%
-50.0%
FMBH SellFIRST MID BANCSHARES INC$1,740,000
+1.2%
49,373
-0.7%
0.00%0.0%
FLDM SellFLUIDIGM CORP DEL$3,722,000
-32.5%
1,069,498
-10.1%
0.00%
-50.0%
FFIC BuyFLUSHING FINL CORP$2,770,000
+18.0%
128,226
+10.3%
0.00%0.0%
FRTA BuyFORTERRA INC$2,863,000
+166.3%
247,671
+66.5%
0.00%
FOSL BuyFOSSIL GROUP INC$3,154,000
-9.0%
400,274
+44.4%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$3,431,000
+135.3%
106,471
+155.6%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$3,476,000
+14.4%
131,547
-1.4%
0.00%0.0%
GME SellGAMESTOP CORP NEWcl a$2,786,000
+5.8%
458,284
-3.9%
0.00%0.0%
GCI NewGANNETT CO INC NEW$3,771,000591,097
+100.0%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$2,914,0000.0%605,672
+26.0%
0.00%0.0%
GGB SellGERDAU S Aspon adr rep pfd$3,464,000
-48.3%
706,787
-66.8%
0.00%
-66.7%
GABC SellGERMAN AMERN BANCORP INC$3,230,000
+8.4%
90,682
-2.4%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$3,941,000
+0.1%
180,325
+7.6%
0.00%
-50.0%
GLUU SellGLU MOBILE INC$2,877,000
-72.1%
475,615
-77.0%
0.00%
-75.0%
GOGO SellGOGO INC$1,552,000
-13.2%
242,622
-18.2%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$1,625,000
+92.1%
84,556
+32.8%
0.00%
GSHD SellGOOSEHEAD INS INC$1,813,000
-17.1%
42,772
-3.5%
0.00%0.0%
GRC SellGORMAN RUPP CO$3,340,000
+5.7%
89,072
-2.0%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$2,786,000
-2.8%
178,240
+4.4%
0.00%0.0%
AJX BuyGREAT AJAX CORP$3,164,000
+75.8%
213,701
+84.0%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$3,477,000
+40.2%
54,916
+26.1%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$1,580,000
+39.2%
137,694
+29.8%
0.00%
GHL SellGREENHILL & CO INC$1,467,000
+24.7%
85,888
-4.2%
0.00%
GEFB BuyGREIF INCcl b$1,649,000
+43.0%
31,860
+25.9%
0.00%
GRFS SellGRIFOLS S Asp adr rep b nvt$1,996,000
+14.6%
85,720
-1.3%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$3,572,000
+50.0%
110,088
+60.3%
0.00%0.0%
GGAL SellGRUPO FINANCIERO GALICIA S Asponsored adr$2,540,000
+24.1%
156,500
-0.6%
0.00%0.0%
HDB SellHDFC BANK LTDsponsored ads$2,046,000
+7.7%
32,288
-3.0%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC$1,815,000
+78.3%
174,047
+49.5%
0.00%
HALL BuyHALLMARK FINL SVCS INC EC$2,966,000
+41.5%
168,796
+54.1%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC NEW$2,950,000
+175.2%
268,458
+152.2%
0.00%
HVT SellHAVERTY FURNITURE INC$2,133,000
-3.4%
105,818
-2.9%
0.00%0.0%
HWKN  HAWKINS INC$1,742,000
+7.8%
38,0180.0%0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$2,641,000
+31.1%
73,827
+31.4%
0.00%0.0%
HIIQ SellHEALTH INS INNOVATIONS INC$3,456,000
-66.6%
179,151
-56.9%
0.00%
-75.0%
HCCI  HERITAGE CRYSTAL CLEAN INC$1,766,000
+18.4%
56,3160.0%0.00%0.0%
HT BuyHERSHA HOSPITALITY TRUST$2,927,000
-2.1%
201,188
+0.1%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$1,935,000
+14.6%
93,512
+0.2%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$1,905,000
+76.9%
74,172
+47.7%
0.00%
HUYA SellHUYA INC$1,548,000
-96.8%
86,200
-95.7%
0.00%
-94.7%
IDT BuyIDT CORPcl b new$1,758,000
-31.0%
243,827
+0.8%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$3,722,000
-3.3%
63,130
-10.2%
0.00%
-50.0%
IBN BuyICICI BK LTDadr$3,215,000
+25.1%
213,055
+1.0%
0.00%0.0%
IMGN SellIMMUNOGEN INC$3,338,000
+100.1%
653,757
-5.1%
0.00%0.0%
IMKTA SellINGLES MKTS INCcl a$2,603,000
-23.6%
54,793
-37.5%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$2,454,000
+2.3%
76,727
+3.8%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$1,559,000
+1.1%
72,558
-3.4%
0.00%0.0%
IIPR SellINNOVATIVE INDL PPTYS INC$3,375,000
-20.2%
44,494
-2.8%
0.00%
-50.0%
INS SellINTELLIGENT SYS CORP NEW$3,478,000
-7.8%
87,089
-4.2%
0.00%
-50.0%
IPI SellINTREPID POTASH INC$1,502,000
-48.3%
554,240
-37.6%
0.00%0.0%
XON BuyINTREXON CORP$1,677,000
+0.6%
305,879
+5.0%
0.00%0.0%
IRMD SellIRADIMED CORP$1,672,000
+11.2%
71,511
-0.0%
0.00%0.0%
EWJ  ISHARES INCmsci jpn etf new$2,440,000
+4.4%
41,1900.0%0.00%0.0%
IIIV SellI3 VERTICALS INC$1,624,000
-47.7%
57,513
-62.7%
0.00%0.0%
JAG SellJAGGED PEAK ENERGY INC$2,267,000
+16.6%
266,983
-0.3%
0.00%0.0%
JCAP SellJERNIGAN CAP INC$1,528,000
-20.3%
79,821
-19.8%
0.00%0.0%
JYNT BuyJOINT CORP$2,291,000
-10.3%
141,950
+3.5%
0.00%0.0%
KRTX NewKARUNA THERAPEUTICS INC$1,695,00022,493
+100.0%
0.00%
KELYA SellKELLY SVCS INCcl a$3,541,000
-13.0%
156,803
-6.7%
0.00%
-50.0%
KE BuyKIMBALL ELECTRONICS INC$3,932,000
+30.6%
224,058
+8.0%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$3,631,000
-32.6%
94,989
-48.5%
0.00%
-50.0%
KRYS SellKRYSTAL BIOTECH INC$2,187,000
+55.0%
39,487
-2.8%
0.00%0.0%
LTS SellLADENBURG THALMAN FIN SVCS I$2,929,000
+30.8%
841,489
-10.9%
0.00%0.0%
LCI SellLANNET INC$1,435,000
-21.4%
162,689
-0.2%
0.00%0.0%
LAWS BuyLAWSON PRODS INC$1,740,000
+140.7%
33,406
+79.1%
0.00%
LC BuyLENDINGCLUB CORP$3,731,000
-3.1%
295,648
+0.4%
0.00%
-50.0%
LENB SellLENNAR CORPcl b$2,791,000
-1.5%
62,426
-2.3%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$2,383,000
+115.1%
80,348
+101.9%
0.00%
FWONA SellLIBERTY MEDIA CORP DELAWARE$3,574,000
+2.4%
81,633
-7.4%
0.00%0.0%
LFVN BuyLIFEVANTAGE CORP$1,493,000
+117.6%
95,675
+91.2%
0.00%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$2,695,000
+9.3%
252,872
-5.2%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$2,868,000
+22.4%
150,888
+16.6%
0.00%0.0%
LVGO BuyLIVONGO HEALTH INC$2,154,000
+63.2%
85,938
+13.5%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$3,518,000
+18.3%
108,856
+51.6%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$1,520,000
-1.8%
155,597
-0.8%
0.00%0.0%
LDL BuyLYDALL INC DEL$2,521,000
-14.4%
122,851
+3.9%
0.00%0.0%
WLH SellLYON WILLIAM HOMEScl a new$2,944,000
-35.5%
147,341
-34.3%
0.00%
-50.0%
MGPI BuyMGP INGREDIENTS INC NEW$3,391,000
+12.3%
69,989
+15.2%
0.00%0.0%
MSGN SellMSG NETWORK INCcl a$3,360,000
-69.1%
193,062
-71.2%
0.00%
-75.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$3,023,000
+3.6%
33,173
-2.0%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$3,759,000
+2.0%
100,921
-2.8%
0.00%0.0%
HZO BuyMARINEMAX INC$2,912,000
+57.4%
174,469
+45.9%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$3,811,000
+76.2%
243,190
-14.6%
0.00%0.0%
MELI BuyMERCADOLIBRE INC$1,943,000
+27.9%
3,398
+23.3%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$2,473,000
+1.6%
67,813
-8.6%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$1,448,000
+22.8%
73,463
+3.0%
0.00%
MLAB SellMESA LABS INC$1,994,000
-40.7%
7,996
-43.5%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$2,329,000
+47.2%
48,284
+20.1%
0.00%0.0%
MIK SellMICHAELS COS INC$3,028,000
-22.1%
374,278
-5.8%
0.00%
-50.0%
MSEX SellMIDDLESEX WATER CO$3,952,000
-5.1%
62,164
-3.1%
0.00%
-50.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$3,322,000
+17.9%
114,724
+6.1%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$1,800,000
+11.6%
49,671
-6.0%
0.00%0.0%
MLR BuyMILLER INDS INC TENN$3,531,000
+38.6%
95,121
+24.4%
0.00%0.0%
MG SellMISTRAS GROUP INC$1,798,000
-13.2%
125,962
-0.3%
0.00%0.0%
MITK SellMITEK SYS INC$2,434,000
-55.6%
318,193
-44.0%
0.00%
-50.0%
MOBL BuyMOBILEIRON INC$3,849,000
-21.9%
791,860
+5.1%
0.00%
-50.0%
MOD SellMODINE MFG CO$3,891,000
-41.4%
505,331
-13.5%
0.00%
-66.7%
MCRI SellMONARCH CASINO & RESORT INC$2,041,000
+12.5%
42,055
-3.4%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$1,604,000
+23.7%
72,789
-5.2%
0.00%0.0%
MOV SellMOVADO GROUP INC$2,050,000
-17.3%
94,336
-5.4%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$1,818,000
-30.2%
36,030
-5.6%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$1,353,000
+17.8%
46,050
+2.3%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$2,642,000
+12.3%
51,772
-2.4%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$1,973,000
-13.3%
270,772
-2.5%
0.00%0.0%
NRC SellNATIONAL RESH CORP$3,347,000
+11.7%
50,756
-2.2%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$1,474,000
-35.9%
5,068
-40.8%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$2,931,000
+70.1%
239,078
+77.8%
0.00%0.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$2,493,000
-27.2%
252,572
-26.3%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$3,312,000
+1.2%
354,158
+0.4%
0.00%0.0%
NR BuyNEWPARK RES INC$3,939,000
-16.5%
628,280
+1.5%
0.00%
-50.0%
NCBS SellNICOLET BANKSHARES INC$2,939,000
+8.1%
39,803
-2.5%
0.00%0.0%
LASR SellNLIGHT INC$2,068,000
+25.6%
101,942
-3.1%
0.00%0.0%
NOAH  NOAH HLDGS LTDspon ads cl a$1,628,000
+21.1%
46,0520.0%0.00%0.0%
NOK SellNOKIA CORPsponsored adr$2,690,000
-97.6%
725,108
-96.8%
0.00%
-97.8%
NOG SellNORTHERN OIL & GAS INC NEV$2,984,000
+16.2%
1,275,067
-2.7%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO$1,377,000
+32.0%
41,330
+11.5%
0.00%
OIBRC  OI S Asponsored adr ne$3,164,000
-15.3%
3,396,3320.0%0.00%
-50.0%
ODT BuyODONATE THERAPEUTICS INC$1,601,000
+31.2%
49,344
+5.3%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$3,162,000
+6.9%
234,759
-3.0%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$1,698,000
+22.2%
94,773
-1.8%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$2,562,000
-34.9%
253,407
-35.1%
0.00%
-50.0%
OMER SellOMEROS CORP$2,815,000
-15.8%
199,819
-2.4%
0.00%0.0%
ONDK SellON DECK CAP INC$3,612,000
+20.9%
872,520
-1.9%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC$2,414,000
-9.4%
88,766
-8.3%
0.00%0.0%
OOMA BuyOOMA INC$2,575,000
+214.4%
194,568
+147.0%
0.00%
OPK BuyOPKO HEALTH INC$3,551,000
-17.8%
2,415,844
+16.8%
0.00%
-50.0%
BIOS SellOPTION CARE HEALTH INC$1,839,000
-2.2%
493,033
-16.1%
0.00%0.0%
ORBC SellORBCOMM INC$2,347,000
-14.1%
557,331
-2.9%
0.00%0.0%
ORTX SellORCHARD THERAPEUTICS PLCads$2,147,000
+13.9%
156,172
-1.6%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$3,280,000
+23.5%
86,686
+10.2%
0.00%0.0%
KIDS SellORTHOPEDIATRICS CORP$2,114,000
+22.8%
44,988
-7.8%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$1,464,000
-8.7%
283,062
+2.6%
0.00%0.0%
CNXN BuyPC CONNECTION INC$2,637,000
+42.7%
53,106
+11.8%
0.00%0.0%
PCSB SellPCSB FINL CORP$1,462,000
+1.0%
72,221
-0.3%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$3,497,000
+138.1%
207,066
+84.2%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$1,703,000
+49.8%
524,657
-0.3%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF IN$2,845,000
-0.5%
553,491
-0.1%
0.00%0.0%
PD BuyPAGERDUTY INC$1,785,000
+76.7%
76,320
+113.4%
0.00%
PAR SellPAR TECHNOLOGY CORP$1,401,000
+29.0%
45,588
-0.2%
0.00%
PVAC BuyPENN VA CORP NEW$2,419,000
+58.3%
79,690
+51.7%
0.00%0.0%
JCPNQ BuyPENNEY J C CORP INC$2,028,000
+83.5%
1,809,920
+45.6%
0.00%
PEI  PENNSYLVANIA RL ESTATE INVTsh ben int$3,476,000
-0.2%
308,3400.0%0.00%0.0%
PFIS  PEOPLES FINL SVCS CORP$1,412,000
+11.2%
28,0460.0%0.00%0.0%
PUB SellPEOPLES UTAH BANCORP$1,702,000
+4.9%
56,526
-1.5%
0.00%0.0%
PSNL BuyPERSONALIS INC$1,681,000
-19.4%
154,210
+8.5%
0.00%0.0%
PETS SellPETMED EXPRESS INC$1,802,000
+25.9%
76,578
-3.6%
0.00%0.0%
PETQ BuyPETIQ INC$2,000,000
-5.3%
79,831
+3.1%
0.00%0.0%
PIRS BuyPIERIS PHARMACEUTICALS INC$1,453,000
+19.3%
401,306
+12.4%
0.00%
PML  PIMCO MUN INCOME FD II$1,818,000
+0.8%
114,5250.0%0.00%0.0%
MHI  PIONEER MUN HIGH INCOME TR$1,562,000
-3.0%
129,3140.0%0.00%0.0%
PBI SellPITNEY BOWES INC$3,404,000
-12.9%
844,463
-1.3%
0.00%
-50.0%
POLY SellPLANTRONICS INC NEW$3,863,000
-89.0%
141,302
-85.0%
0.00%
-92.9%
PS SellPLURALSIGHT INC$3,593,000
-64.6%
208,763
-65.5%
0.00%
-75.0%
PQG SellPQ GROUP HLDGS INC$2,336,000
-1.6%
135,962
-8.7%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$2,064,000
+1710.5%
148,595
+993.9%
0.00%
PRMW SellPRIMO WTR CORP$2,026,000
-92.2%
180,495
-91.5%
0.00%
-90.9%
PGNX BuyPROGENICS PHARMACEUTICALS IN$3,306,000
+1.4%
649,525
+0.7%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$1,370,000
-24.2%
194,437
+29.2%
0.00%0.0%
QADA BuyQAD INCcl a$2,331,000
+17.7%
45,777
+6.8%
0.00%0.0%
PZN SellPZENA INVESTMENT MGMT INCclass a$1,427,000
-7.2%
165,555
-4.0%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$2,203,000
-31.8%
128,998
-27.8%
0.00%0.0%
QTRX SellQUANTERIX CORP$2,615,000
+6.4%
110,663
-1.1%
0.00%0.0%
REVG BuyREV GROUP INC$1,842,000
+43.1%
150,612
+33.8%
0.00%0.0%
RDNT SellRADNET INC$3,784,000
+13.5%
186,361
-19.7%
0.00%0.0%
RC BuyREADY CAP CORP$1,882,000
+8.2%
122,005
+11.7%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$3,762,000
+12.1%
113,934
+12.9%
0.00%0.0%
RM SellREGIONAL MGMT CORP$2,771,000
-24.6%
92,258
-29.3%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP KYcl a$1,605,000
+3.8%
34,286
-3.6%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$2,527,000
-6.2%
154,714
-2.4%
0.00%0.0%
RVI BuyRETAIL VALUE INC$2,444,000
+3.3%
66,424
+4.0%
0.00%0.0%
REV BuyREVLON INCcl a new$1,377,000
+18.8%
64,272
+30.2%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$2,290,000
+43.9%
99,741
+35.3%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$2,118,000
-45.7%
683,103
+2.3%
0.00%
-50.0%
RIGL  RIGEL PHARMACEUTICALS INC$1,332,000
+14.4%
622,4010.0%0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$2,502,000
+106.9%
109,947
+5.9%
0.00%
RST BuyROSETTA STONE INC$2,245,000
+54.0%
123,777
+47.8%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$1,853,000
+78.3%
195,059
+47.4%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$3,027,000
-23.5%
139,061
-28.2%
0.00%
-50.0%
RYI SellRYERSON HLDG CORP$2,228,000
+30.7%
188,312
-5.8%
0.00%0.0%
XBI SellSPDR SERIES TRUSTs&p biotech$2,772,000
-19.3%
29,143
-35.3%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC$1,868,000
-1.3%
170,156
+1.9%
0.00%0.0%
SAFE SellSAFEHOLD INC$1,917,000
-15.8%
47,572
-36.3%
0.00%0.0%
JOE SellST JOE CO$3,113,000
+15.5%
156,969
-0.3%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$2,796,000
-19.2%
659,565
-10.4%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$3,549,000
+13.1%
225,906
-4.4%
0.00%0.0%
SEB SellSEABOARD CORP$1,526,000
-77.2%
359
-76.6%
0.00%
-66.7%
CKH SellSEACOR HOLDINGS INC$3,858,000
-34.1%
89,416
-28.1%
0.00%
-50.0%
SIC SellSELECT INTERIOR CONCEPTS INCcl a$3,249,000
-32.3%
361,486
-2.3%
0.00%
-50.0%
WTTR BuySELECT ENERGY SVCS INC$2,352,000
+14.1%
253,390
+6.4%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$3,647,000
+19.4%
85,060
+0.6%
0.00%0.0%
SIBN  SI BONE INC$1,971,000
+21.7%
91,7020.0%0.00%0.0%
BSRR BuySIERRA BANCORP$1,625,000
+20.5%
55,813
+9.9%
0.00%0.0%
SIEN BuySIENTRA INC$3,015,000
+93.8%
337,297
+40.4%
0.00%0.0%
SWI SellSOLARWINDS CORP$2,958,000
-30.6%
159,492
-31.0%
0.00%
-50.0%
SOI BuySOLARIS OILFIELD INFRSTR INC$2,080,000
+9.4%
148,613
+4.9%
0.00%0.0%
SRNE SellSORRENTO THERAPEUTICS INC$1,681,000
+44.9%
497,324
-8.3%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$1,831,000
+32.0%
112,000
+24.2%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$2,094,000
-46.1%
575,201
+22.7%
0.00%
-50.0%
SPOK BuySPOK HLDGS INC$2,276,000
+4.9%
186,065
+2.4%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,905,000
+114.5%
237,134
+38.3%
0.00%
SWTX NewSPRINGWORKS THERAPEUTICS INC$1,433,00037,240
+100.0%
0.00%
SXI SellSTANDEX INTL CORP$3,751,000
+6.5%
47,269
-2.1%
0.00%0.0%
STFC SellSTATE AUTO FINL CORP$2,534,000
-6.8%
81,673
-2.7%
0.00%0.0%
STML  STEMLINE THERAPEUTICS INC$1,569,000
+2.1%
147,6820.0%0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO INC$2,327,000
-4.4%
165,203
-10.8%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$3,589,000
+13.2%
76,327
+0.5%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC$1,717,000
+356.6%
153,831
+339.5%
0.00%
SPWR SellSUNPOWER CORP$1,925,000
-71.0%
246,808
-59.3%
0.00%
-66.7%
SGRY SellSURGERY PARTNERS INC$2,479,000
+92.6%
158,369
-9.1%
0.00%0.0%
THOR BuySYNTHORX INC$2,648,000
+496.4%
37,892
+38.8%
0.00%
SYX SellSYSTEMAX INC$3,008,000
+11.9%
119,552
-2.1%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$2,294,000
-4.1%
123,931
-2.8%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$3,328,000
-12.8%
68,357
-1.6%
0.00%
-50.0%
TAK  TAKEDA PHARMACEUTICAL CO LTDsponsored ads$1,336,000
+14.7%
67,7080.0%0.00%
TISI SellTEAM INC$3,954,000
-12.7%
247,643
-1.3%
0.00%
-50.0%
TRC BuyTEJON RANCH CO$1,443,000
+8.9%
90,293
+15.6%
0.00%0.0%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$1,429,000
+11.3%
125,900
-1.9%
0.00%0.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$1,496,000
-13.3%
127,400
-5.8%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$1,450,000
-25.1%
739,707
-23.2%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$3,479,000
+107.8%
313,458
+5.2%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$3,171,000
-11.0%
1,310,203
+33.4%
0.00%0.0%
REAL BuyTHE REALREAL INC$1,388,000
+37.4%
73,638
+63.0%
0.00%
TLYS SellTILLYS INCcl a$3,906,000
+20.3%
318,835
-7.3%
0.00%0.0%
TITN SellTITAN MACHY INC$3,145,000
-44.1%
212,832
-45.8%
0.00%
-50.0%
TR SellTOOTSIE ROLL INDS INC$2,380,000
-12.6%
69,711
-4.9%
0.00%0.0%
TG SellTREDEGAR CORP$2,164,000
+11.6%
96,808
-2.5%
0.00%0.0%
TPCO SellTRIBUNE PUBG CO NEW$1,853,000
+42.3%
140,793
-7.2%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$3,457,000
+19.2%
90,937
-0.1%
0.00%0.0%
TRUE SellTRUECAR INC$1,853,000
+39.4%
390,258
-0.2%
0.00%0.0%
TCX BuyTUCOWS INC$2,303,000
+14.9%
37,277
+0.7%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$1,740,000
-46.3%
202,842
-0.6%
0.00%0.0%
TPC SellTUTOR PERINI CORP$2,026,000
-10.6%
157,582
-0.4%
0.00%0.0%
TRWH SellTWIN RIV WORLDWIDE HLDGS INC$1,877,000
+2.3%
73,169
-9.0%
0.00%0.0%
TWST SellTWIST BIOSCIENCE CORP$1,790,000
-31.3%
85,269
-21.9%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$1,923,000
+6.0%
38,760
-17.5%
0.00%0.0%
UMH SellUMH PROPERTIES INC$2,371,000
-2.4%
153,185
-3.1%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$2,914,000
-23.5%
473,799
+18.9%
0.00%
-50.0%
UFI SellUNIFI INC$2,295,000
+12.9%
90,840
-2.0%
0.00%0.0%
UL BuyUNILEVER PLCspon adr new$3,430,000
-4.7%
59,999
+0.2%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$3,861,000
-3.6%
88,301
+3.6%
0.00%
-50.0%
UIHC BuyUNITED INS HLDGS CORP$2,735,000
-2.0%
216,831
+8.7%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$3,255,000
+20.2%
89,841
+24.7%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$1,738,000
-38.9%
91,650
-24.9%
0.00%0.0%
UPWK SellUPWORK INC$3,517,000
-23.3%
329,608
-4.3%
0.00%
-50.0%
UBA SellURSTADT BIDDLE PPTYS INC$3,240,000
+1.3%
130,390
-3.4%
0.00%0.0%
VALE NewVALE S Asponsored ads$3,267,000247,525
+100.0%
0.00%
VEA  VANGUARD TAX MANAGED INTL FDftse dev mkt etf$3,305,000
+7.3%
75,0000.0%0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$2,823,000
+30.3%
192,230
+3.6%
0.00%0.0%
VIACA NewVIACOMCBS INCcl a$1,384,00030,856
+100.0%
0.00%
VICR BuyVICOR CORP$3,792,000
+86.2%
81,172
+17.6%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$2,045,000
-29.6%
254,959
-39.6%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$2,865,000
-8.9%
179,222
-6.8%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$2,321,000
+10.9%
310,317
-8.2%
0.00%0.0%
WTI SellW & T OFFSHORE INC$3,695,000
+27.1%
664,489
-0.1%
0.00%0.0%
WPG SellWASHINGTON PRIME GROUP NEW$3,653,000
-14.0%
1,003,835
-2.1%
0.00%
-50.0%
WASH SellWASHINGTON TR BANCORP$3,545,000
+6.0%
65,901
-4.8%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$2,076,000
+10.2%
109,115
-0.5%
0.00%0.0%
WB SellWEIBO CORPsponsored adr$3,765,000
-10.0%
81,216
-13.2%
0.00%
-50.0%
WMK BuyWEIS MKTS INC$2,869,000
+14.9%
70,844
+8.2%
0.00%0.0%
WTBA  WEST BANCORPORATION INCcap stk$1,869,000
+17.9%
72,9190.0%0.00%0.0%
MMU  WESTERN ASST MNGD MUN FD INC$1,728,000
-3.1%
129,7340.0%0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$2,009,000
-1.7%
67,824
-8.1%
0.00%0.0%
WSR BuyWHITESTONE REIT$2,182,000
+0.0%
160,282
+1.2%
0.00%0.0%
WLL SellWHITING PETE CORP NEW$2,812,000
+4.3%
383,230
-3.6%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$3,230,000
+359.5%
435,291
+281.1%
0.00%
WSC BuyWILLSCOT CORP$3,569,000
+20.6%
193,035
+1.6%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$2,468,000
-7.7%
510,067
-0.3%
0.00%0.0%
XBIT BuyXBIOTECH INC$1,367,000
+115.6%
73,222
+27.0%
0.00%
YMAB BuyY MABS THERAPEUTICS INC$3,298,000
+50.2%
105,509
+25.2%
0.00%0.0%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$3,080,000
+20.6%
265,900
-3.7%
0.00%0.0%
YORW BuyYORK WTR CO$2,459,000
+11.6%
53,344
+5.7%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$3,435,000
+9.1%
727,765
-1.1%
0.00%0.0%
ZIXI BuyZIX CORP$1,944,000
+28.7%
286,836
+37.4%
0.00%0.0%
NewMEGAPORT LTD$2,360,000220,000
+100.0%
0.00%
MIME BuyMIMECAST LTD$2,750,000
+28.9%
63,399
+6.0%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$2,727,000
-30.8%
601,887
-31.3%
0.00%
-50.0%
CYD SellCHINA YUCHAI INTL LTD$1,869,000
-24.7%
140,225
-26.8%
0.00%0.0%
GLOG SellGASLOG LTD$3,223,000
-26.9%
329,226
-4.1%
0.00%
-50.0%
GTES SellGATES INDUSTRIAL CORPRATIN P$2,311,000
+31.5%
167,998
-4.5%
0.00%0.0%
ICHR SellIchor Holdings Ltd$2,706,000
+33.6%
81,340
-2.9%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$1,466,000
+468.2%
420,066
+292.7%
0.00%
MGTX BuyMeiraGTx Holdings plc$1,613,000
+52.7%
80,565
+21.7%
0.00%
NEBLQ SellNOBLE CORP PLC$1,530,000
-22.8%
1,253,692
-19.7%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$2,691,000
+145.1%
546,963
+7.7%
0.00%
STX SellSEAGATE TECHNOLOGY PLC$3,502,000
+5.0%
58,852
-5.1%
0.00%0.0%
SGH SellSMART GLOBAL HLDGS INC$1,791,000
+42.5%
47,210
-4.4%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,825,000
+45.5%
170,402
+34.7%
0.00%0.0%
TROX SellTronox Holdings PLC$2,840,000
-94.6%
248,690
-96.1%
0.00%
-95.2%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$1,938,000
+46.3%
31,821
-1.5%
0.00%0.0%
ARD BuyARDAGH GROUP S Acl a$1,813,000
+37.1%
92,599
+9.8%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$2,763,000
-2.6%
183,333
+7.4%
0.00%0.0%
FI BuyFRANKS INTL N V$2,790,000
+61.2%
539,542
+48.1%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP$1,435,000
+5.3%
158,617
-22.2%
0.00%0.0%
CMRE BuyCOSTAMARE INC$2,425,000
+98.8%
254,510
+26.7%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$3,540,000
+77.7%
118,942
+15.0%
0.00%0.0%
SALT BuySCORPIO BULKERS INC$1,621,000
+21.3%
254,339
+15.7%
0.00%0.0%
TK SellTEEKAY CORPORATION$1,348,000
+25.6%
253,348
-5.6%
0.00%
SPRO SellSPERO THERAPEUTICS INC$369,000
-20.6%
38,397
-12.5%
0.00%
PHX BuyPANHANDLE OIL AND GAS INCcl a$749,000
-12.4%
66,761
+9.2%
0.00%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$214,000
-85.8%
13,000
-85.0%
0.00%
-100.0%
PTN  PALATIN TECHNOLOGIES INC$404,000
-14.0%
517,5420.0%0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$861,000
+25.1%
37,415
+17.3%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$571,000
+32.8%
70,299
+22.8%
0.00%
RTIX  RTI SURGICAL HOLDINGS INC$750,000
-3.8%
273,7770.0%0.00%
RH NewRHput$4,00020,400
+100.0%
0.00%
RES  RPC INC$1,206,000
-6.7%
230,1760.0%0.00%
-100.0%
SHBI BuySHORE BANCSHARES INC$862,000
+27.3%
49,695
+13.1%
0.00%
SSTI  SHOTSPOTTER INC$773,000
+10.7%
30,3050.0%0.00%
NET ExitCLOUDFLARE INC$0-13,584
-100.0%
0.00%
RLJPRA BuyRLJ LODGING TRcum conv pfd a$4,0000.0%135,852
+0.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$1,069,000
-43.8%
223,994
-39.7%
0.00%
-100.0%
RGCO SellRGC RES INC$784,000
-3.4%
27,437
-1.2%
0.00%
RICK  RCI HOSPITALITY HLDGS INC$759,000
-0.7%
36,9820.0%0.00%
RBB SellRBB BANCORP$1,169,000
+1.9%
55,256
-5.1%
0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$319,000
+2.6%
25,3490.0%0.00%
SBOW SellSILVERBOW RES INC$337,000
-10.1%
34,017
-12.2%
0.00%
QTT SellQUTOUTIAO INC$47,000
-53.9%
13,700
-50.4%
0.00%
QD NewQUDIAN INCadr$1,314,000279,000
+100.0%
0.00%
QCOM NewQUALCOMM INCput$4,00045,500
+100.0%
0.00%
PYXSQ SellPYXUS INTL INC$296,000
-34.8%
33,134
-4.5%
0.00%
SLP SellSIMULATIONS PLUS INC$1,258,000
-17.0%
43,281
-0.9%
0.00%
-100.0%
QTSPRB BuyQTS RLTY TR INC6.50% con pfd b$19,000
+5.6%
145,920
+0.2%
0.00%
QUAD SellQUAD / GRAPHICS INC$1,159,000
-93.8%
248,195
-86.1%
0.00%
-100.0%
PCYO SellPURECYCLE CORP$721,000
+13.0%
57,199
-7.9%
0.00%
PLSE  PULSE BIOSCIENCES INC$544,000
-13.2%
40,6100.0%0.00%
PBIP  PRUDENTIAL BANCORP INC NEW$575,000
+9.1%
30,9960.0%0.00%
PVBC NewPROVIDENT BANCORP INC$378,00030,363
+100.0%
0.00%
PTVCB  PROTECTIVE INS CORPcl b$594,000
-7.8%
36,9460.0%0.00%
PROS BuyPROSIGHT GLOBAL INC$1,235,000
+66.4%
76,594
+99.9%
0.00%
PGNY NewPROGYNY INC$815,00029,688
+100.0%
0.00%
PRVL SellPREVAIL THERAPEUTICS INC$282,000
-5.7%
17,831
-26.9%
0.00%
PFBI SellPREMIER FINL BANCORP INC$873,000
+5.1%
48,123
-0.5%
0.00%
PLPC SellPREFORMED LINE PRODS CO$388,000
-39.6%
6,421
-45.3%
0.00%
SMBK BuySMARTFINANCIAL INC$1,220,000
+39.3%
51,607
+22.7%
0.00%
SND SellSMART SAND INC$160,000
-35.5%
63,668
-27.2%
0.00%
PBPB SellPOTBELLY CORP$351,000
-16.6%
83,268
-13.7%
0.00%
PTE SellPOLARITYTE INC$129,000
-43.2%
49,272
-29.8%
0.00%
PLYM NewPLYMOUTH INDUSTRIAL REIT INC$71,0003,863
+100.0%
0.00%
MAV  PIONEER MUN HIGH INCOME ADV$440,000
-1.1%
40,7090.0%0.00%
SY NewSO YOUNG INTERNATIONAL INCsponsored ads$576,00047,100
+100.0%
0.00%
WINMQ ExitWindstream Holdings Inc$0-10,037
-100.0%
0.00%
GOL ExitGOL LINHAS AEREAS INTLG S Aspon adr pfd new$0-20,200
-100.0%
0.00%
SLDB SellSOLID BIOSCIENCES INC$299,000
-64.9%
67,072
-18.7%
0.00%
SOLY SellSOLITON INC$895,000
-50.2%
81,503
-51.5%
0.00%
-100.0%
PBFS SellPIONEER BANCORP INC$266,000
-26.5%
17,353
-40.1%
0.00%
SONM  SONIM TECHNOLOGIES INC$268,000
+23.5%
73,8960.0%0.00%
PING BuyPING IDENTITY HLDG CORP$1,066,000
+516.2%
43,853
+338.5%
0.00%
PHR SellPHREESIA INC$699,000
-45.4%
26,223
-50.3%
0.00%
-100.0%
PSXP BuyPHILLIPS 66 PARTNERS LP$271,000
+11.1%
4,389
+1.7%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$652,000
+239.6%
31,264
+164.8%
0.00%
PHAT NewPHATHOM PHARMACEUTICALS INC$1,100,00035,345
+100.0%
0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$226,000
+39.5%
37,013
-4.8%
0.00%
SO NewSOUTHERN COcall$1,00021,200
+100.0%
0.00%
SOLN SellSOUTHERN COunit 08/01/2022$22,000
+4.8%
399,592
-0.1%
0.00%
PEP NewPEPSICO INCput$4,00032,700
+100.0%
0.00%
SFST  SOUTHERN FIRST BANCSHARES IN$1,154,000
+6.7%
27,1640.0%0.00%
SMBC SellSOUTHERN MO BANCORP INC$991,000
+4.3%
25,840
-1.0%
0.00%
XNET ExitXUNLEI LTDsponsored adr$0-18,500
-100.0%
0.00%
PEBK SellPEOPLES BANCORP N C INC$276,000
-47.1%
8,406
-52.1%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$935,000
+72.8%
26,275
+49.7%
0.00%
PAYS SellPAYSIGN INC$1,246,000
+0.3%
122,711
-0.2%
0.00%
-100.0%
PKDC BuyPARKER DRILLING CO$933,000
+19.0%
41,475
+0.2%
0.00%
SPKE SellSPARK ENERGY INC$604,000
-13.8%
65,447
-1.4%
0.00%
PKBK SellPARKE BANCORP INC$796,000
+13.6%
31,361
-0.6%
0.00%
PKOH  PARK OHIO HLDGS CORP$1,103,000
+12.7%
32,7890.0%0.00%
PKE SellPARK AEROSPACE CORP$1,288,000
-29.6%
79,190
-24.0%
0.00%
-100.0%
PRTK SellPARATEK PHARMACEUTICALS INC$428,000
-18.0%
106,199
-12.1%
0.00%
NEXT ExitNEXTDECADE CORP$0-11,728
-100.0%
0.00%
PVH NewPVH CORPput$2,00024,500
+100.0%
0.00%
PRGX  PRGX GLOBAL INC$247,000
-4.6%
50,2520.0%0.00%
PICO SellPICO HLDGS INC$832,000
+2.2%
74,832
-7.3%
0.00%
PCB SellPCB BANCORP$343,000
-37.9%
19,876
-40.7%
0.00%
PDLB SellPDL CMNTY BANCORP$240,000
-36.2%
16,340
-38.9%
0.00%
OSTK SellOVERSTOCK COM INC DEL$1,024,000
-33.7%
145,291
-0.3%
0.00%
-100.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$482,000
+29.6%
209,778
-1.3%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$728,000
-4.8%
32,178
-7.9%
0.00%
ORN  ORION GROUP HOLDINGS INC$218,000
+15.3%
42,1000.0%0.00%
SRT  STARTEK INC$325,000
+23.1%
40,7860.0%0.00%
TRXC ExitTRANSENTERIX INC$0-1,547,047
-100.0%
0.00%
ORGO  ORGANOGENESIS HLDGS INC$127,000
-27.0%
26,4870.0%0.00%
ORC BuyORCHID IS CAP INC$1,282,000
+3.0%
219,130
+1.2%
0.00%
-100.0%
OPTN BuyOPTINOSE INC$1,253,000
+114.6%
135,891
+62.9%
0.00%
OPRX SellOPTIMIZERX CORP$377,000
-36.6%
36,760
-10.5%
0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$1,090,000
-8.6%
39,6780.0%0.00%
DOVA ExitDOVA PHARMACEUTICALS INC$0-34,720
-100.0%
0.00%
OPRT NewOPORTUN FINL CORP$275,00011,561
+100.0%
0.00%
ONE SellONESMART INTL ED GROUP LTDsponsored ads$159,000
-39.5%
23,800
-33.1%
0.00%
SBT  STERLING BANCORP INC$546,000
-17.0%
67,4100.0%0.00%
OKE NewONEOK INC NEWcall$2,00020,100
+100.0%
0.00%
OCX SellONCOCYTE CORPORATION$132,000
-6.4%
58,878
-12.0%
0.00%
OFLX SellOMEGA FLEX INC$617,000
-46.0%
5,753
-48.5%
0.00%
OKTA NewOKTA INCput$20,000166,200
+100.0%
0.00%
STOK SellSTOKE THERAPEUTICS INC$606,000
+20.5%
21,412
-8.5%
0.00%
OKTA NewOKTA INCcall$10,00083,100
+100.0%
0.00%
ODC SellOIL DRI CORP AMER$415,000
-41.6%
11,453
-45.2%
0.00%
OVBC SellOHIO VY BANC CORP$300,000
-42.6%
7,581
-47.1%
0.00%
STRA NewSTRATEGIC ED INCput$3,00016,300
+100.0%
0.00%
STRS  STRATUS PPTYS INC$670,000
+5.3%
21,6460.0%0.00%
OCUL SellOCULAR THERAPEUTIX INC$527,000
-9.6%
133,488
-30.4%
0.00%
SMMF SellSUMMIT FINANCIAL GROUP INC$1,048,000
+5.2%
38,675
-0.6%
0.00%
OCN BuyOCWEN FINL CORP$222,000
+0.9%
161,938
+38.5%
0.00%
OPBK  OP BANCORP$358,000
+5.9%
34,5600.0%0.00%
NVAX SellNOVAVAX INC$326,000
-32.9%
81,993
-15.2%
0.00%
NVS SellNOVARTIS A Gsponsored adr$1,105,000
-1.2%
11,672
-9.2%
0.00%
NTP ExitNam Tai Property Inc$0-11,505
-100.0%
0.00%
NWFL  NORWOOD FINANCIAL CORP$824,000
+23.0%
21,1960.0%0.00%
NOC NewNORTHROP GRUMMAN CORPcall$4,00010,200
+100.0%
0.00%
SGC SellSUPERIOR GRP OF COMPANIES IN$449,000
-18.2%
33,128
-2.8%
0.00%
NRIM  NORTHRIM BANCORP INC$1,013,000
-3.4%
26,4380.0%0.00%
NBN SellNORTHEAST BK LEWISTON ME$670,000
-1.5%
30,465
-0.7%
0.00%
STRO SellSUTRO BIOPHARMA INC$300,000
+16.7%
27,239
-3.5%
0.00%
NDLS SellNOODLES & CO$500,000
-24.8%
90,229
-23.2%
0.00%
NINE SellNINE ENERGY SVC INC$491,000
+8.4%
62,880
-14.4%
0.00%
SYNL  SYNALLOY CP DEL$206,000
-18.9%
15,9330.0%0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$892,000
-12.0%
187,8180.0%0.00%
NODK SellNI HLDGS INC$591,000
-9.1%
34,359
-9.5%
0.00%
NEEPRO SellNEXTERA ENERGY INCunit 09/01/2022s$20,0000.0%399,482
-0.1%
0.00%
NBEV SellNEW AGE BEVERAGES CORP$568,000
-34.3%
311,998
-0.5%
0.00%
STIM SellNEURONETICS INC$157,000
-48.5%
34,920
-4.8%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC$783,000
-29.6%
89,156
-40.2%
0.00%
NBH  NEUBERGER BERMAN MUNI FD INC$517,000
-0.2%
33,5560.0%0.00%
NTGN SellNEON THERAPEUTICS INC$28,000
-73.3%
24,108
-60.6%
0.00%
SYBX SellSYNLOGIC INC$130,000
-30.1%
50,484
-37.5%
0.00%
NKTR NewNEKTAR THERAPEUTICSput$4,000206,200
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$972,000
-13.0%
140,627
+30.6%
0.00%
NATR SellNATURES SUNSHINE PRODUCTS IN$258,000
-11.3%
28,913
-17.7%
0.00%
TCP SellTC PIPELINES LP$530,000
-4.8%
12,540
-8.5%
0.00%
NPK SellNATIONAL PRESTO INDS INC$1,067,000
-39.7%
12,069
-39.2%
0.00%
-100.0%
NKSH SellNATIONAL BANKSHARES INC VA$1,107,000
+5.8%
24,641
-5.6%
0.00%
NATH SellNATHANS FAMOUS INC NEW$441,000
-44.4%
6,224
-43.6%
0.00%
NC SellNACCO INDS INCcl a$428,000
-72.5%
9,129
-62.6%
0.00%
-100.0%
NNBR SellNN INC$1,297,000
+22.9%
140,259
-5.2%
0.00%
NL SellNL INDS INC$116,000
-10.1%
29,736
-13.2%
0.00%
NCSM  NCS MULTISTAGE HLDGS INC$66,000
+4.8%
31,5170.0%0.00%
MFSF SellMUTUALFIRST FINL INC$489,000
-34.3%
12,326
-47.8%
0.00%
MBIO SellMUSTANG BIO INC$340,000
-37.3%
83,296
-49.9%
0.00%
TLRDQ SellTAILORED BRANDS INC$1,027,000
-13.3%
247,962
-7.8%
0.00%
MSI NewMOTOROLA SOLUTIONS INCput$13,00081,700
+100.0%
0.00%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARput$4,00038,000
+100.0%
0.00%
BITA ExitBITAUTO HLDGS LTDsponsored ads$0-14,600
-100.0%
0.00%
MR SellMONTAGE RES CORP$546,000
-37.0%
68,789
-70.0%
0.00%
TGE NewTALLGRASS ENERGY LP$342,00015,441
+100.0%
0.00%
MPWR NewMONOLITHIC PWR SYS INCput$4,00023,000
+100.0%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$951,000
+205.8%
68,051
+43.8%
0.00%
MSON  MISONIX INC$210,000
-7.5%
11,2860.0%0.00%
NERV SellMINERVA NEUROSCIENCES INC$815,000
-49.2%
114,735
-44.6%
0.00%
-100.0%
MLND  MILLENDO THERAPEUTICS INC$100,000
-5.7%
14,8650.0%0.00%
MPB  MID PENN BANCORP INC$294,000
+12.2%
10,2120.0%0.00%
TH SellTARGET HOSPITALITY CORP$637,000
-68.0%
127,397
-56.5%
0.00%
-100.0%
MCBS NewMETROCITY BANKSHARES INC$703,00040,171
+100.0%
0.00%
MESA BuyMESA AIR GROUP INC$911,000
+102.4%
101,855
+52.8%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$797,000
+366.1%
139,081
+29.0%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$530,000
+17.5%
37,051
+23.4%
0.00%
MNLO SellMENLO THERAPEUTICS INC$137,000
-42.9%
29,581
-44.7%
0.00%
MEET SellMEET GROUP INC$1,307,000
+44.3%
261,039
-5.6%
0.00%
MNOV  MEDICINOVA INC$950,000
-15.3%
141,0610.0%0.00%
TTSH ExitTILE SHOP HLDGS INC$0-187,017
-100.0%
0.00%
MPW NewMEDICAL PPTYS TRUST INCcall$019,900
+100.0%
0.00%
MFIN  MEDALLION FINL CORP$376,000
+13.6%
51,7480.0%0.00%
TNK ExitTEEKAY TANKERS LTDcl a$0-669,833
-100.0%
0.00%
MTL SellMECHEL PAOsponsored adr ne$66,000
-53.5%
32,100
-57.7%
0.00%
MDRIQ BuyMCDERMOTT INTL INC$135,000
-65.3%
199,463
+3.5%
0.00%
MEC SellMAYVILLE ENGINEERING CO INC$339,000
-57.6%
36,147
-40.4%
0.00%
TNAV  TELENAV INC$921,000
+1.8%
189,4490.0%0.00%
MLP SellMAUI LD & PINEAPPLE INC$168,000
-40.8%
14,909
-42.9%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$1,184,000
-67.6%
75,172
-69.3%
0.00%
-100.0%
MA NewMASTERCARD INCcall$4,00012,200
+100.0%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$120,000
-33.7%
119,066
-7.0%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$731,000
-13.1%
33,262
-0.5%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$201,000
-43.2%
69,914
+1.0%
0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC$847,000
+75.0%
391,789
+24.7%
0.00%
TDC NewTERADATA CORP DELput$5,000170,200
+100.0%
0.00%
MPX SellMARINE PRODS CORP$550,000
+0.4%
38,195
-1.3%
0.00%
MCHX SellMARCHEX INCcl b$335,000
+19.2%
88,614
-0.9%
0.00%
MNKD  MANNKIND CORP$920,000
+3.3%
712,9080.0%0.00%
TBNK  TERRITORIAL BANCORP INC$981,000
+8.3%
31,6990.0%0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$123,000
-83.7%
56,162
-81.5%
0.00%
MLVF BuyMALVERN BANCORP INC$618,000
+26.9%
26,741
+19.8%
0.00%
MNSB  MAINSTREET BANCSHARES INC$244,000
+9.4%
10,5920.0%0.00%
MGTA SellMAGENTA THERAPEUTICS INC$782,000
+43.2%
51,552
-3.1%
0.00%
MFNC  MACKINAC FINL CORP$239,000
+12.7%
13,7090.0%0.00%
MCBC SellMACATAWA BK CORP$1,128,000
+6.7%
101,324
-0.4%
0.00%
MVBF SellMVB FINANCIAL CORP$371,000
-24.9%
14,882
-40.2%
0.00%
MPLX SellMPLX LP$658,000
-73.3%
25,862
-70.7%
0.00%
-100.0%
GSAT ExitGLOBALSTAR INC$0-27,780
-100.0%
0.00%
TOCA ExitTOCAGEN INC$0-120,987
-100.0%
0.00%
MMAC  MMA CAPITAL HOLDINGS INC$238,000
+5.8%
7,4860.0%0.00%
ZLAB ExitZAI LAB LTDadr$0-17,500
-100.0%
0.00%
MEIP SellMEI PHARMA INC$430,000
+46.3%
173,516
-1.0%
0.00%
MDCA  MDC PARTNERS INCcl a sub vtg$583,000
-1.4%
209,5770.0%0.00%
LBC BuyLUTHER BURBANK CORP$640,000
+6.0%
55,498
+4.1%
0.00%
LULU NewLULULEMON ATHLETICA INCcall$17,00073,000
+100.0%
0.00%
QFIN New360 FINANCE INCads$98,00010,000
+100.0%
0.00%
LOVE  LOVESAC COMPANY$245,000
-14.0%
15,2840.0%0.00%
LOMA SellLOMA NEGRA CORPsponsored ads$111,000
-33.1%
14,200
-50.9%
0.00%
LOGC  LOGICBIO THERAPEUTICS INC$135,000
-33.2%
18,7180.0%0.00%
EDN ExitEMPRESA DIST Y COMERCIAL NORspon adr$0-10,300
-100.0%
0.00%
TSBK SellTIMBERLAND BANCORP INC$784,000
+7.5%
26,359
-0.6%
0.00%
LIVX SellLIVEXLIVE MEDIA INC$160,000
-40.7%
103,390
-23.3%
0.00%
TMST SellTIMKENSTEEL CORP$1,248,000
+17.8%
158,819
-5.7%
0.00%
TIPT SellTIPTREE INC$778,000
+11.0%
95,543
-0.7%
0.00%
TWI SellTITAN INTL INC ILL$654,000
+19.8%
180,593
-10.8%
0.00%
LQDA SellLIQUIDIA TECHNOLOGIES INC$149,000
+16.4%
34,922
-3.2%
0.00%
LQDT SellLIQUIDITY SERVICES INC$590,000
-19.9%
99,023
-0.6%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$435,000
-58.5%
489,811
-54.3%
0.00%
LMNR  LIMONEIRA CO$1,179,000
+4.7%
61,3080.0%0.00%
LCUT SellLIFETIME BRANDS INC$305,000
-44.5%
43,918
-29.4%
0.00%
LXPPRC SellLEXINGTON REALTY TRUSTpfd conv ser c$3,0000.0%53,734
-0.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$658,000
+26.1%
158,626
-8.7%
0.00%
LEGH SellLEGACY HOUSING CORP$199,000
-48.0%
11,965
-49.4%
0.00%
LEE  LEE ENTERPRISES INC$190,000
-30.4%
133,8770.0%0.00%
LEAF  LEAF GROUP LTD$456,000
-4.6%
113,8800.0%0.00%
TRNS  TRANSCAT INC$322,000
+24.3%
10,1070.0%0.00%
LNDC SellLANDEC CORP$1,147,000
+3.5%
101,437
-0.4%
0.00%
NewTRANSENTERIX INC$101,00068,554
+100.0%
0.00%
TBIO SellTRANSLATE BIO INC$958,000
-18.0%
117,667
-0.3%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$802,000
+245.7%
42,187
+331.8%
0.00%
TGS SellTRANSPORTADORA DE GAS SURsponsored ads b$128,000
-87.6%
17,800
-85.4%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$303,000
-58.9%
77,178
-7.9%
0.00%
LXU  LSB INDS INC$461,000
-18.8%
109,5900.0%0.00%
TZOO  TRAVELZOO$144,0000.0%13,4560.0%0.00%
TREC BuyTRECORA RES$736,000
+0.7%
102,943
+27.0%
0.00%
SMTA ExitSPIRIT MTA REIT$0-63,650
-100.0%
0.00%
LCNB SellLCNB CORP$923,000
+8.2%
47,859
-0.5%
0.00%
KLIC BuyKULICKE & SOFFA INDS INC$488,000
+39.0%
17,930
+19.8%
0.00%
KRO SellKRONOS WORLDWIDE INC$1,180,000
+1.9%
88,061
-5.9%
0.00%
KIN SellKINDRED BIOSCIENCES INC$997,000
+22.2%
117,628
-1.2%
0.00%
KMI NewKINDER MORGAN INC DELcall$019,100
+100.0%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$164,000
-18.0%
40,914
-33.0%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$703,000
+88.0%
39,479
+22.6%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$648,000
+72.3%
175,623
+77.8%
0.00%
KVHI SellKVH INDS INC$703,000
+4.3%
63,142
-0.1%
0.00%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$604,000
-31.3%
93,884
-7.7%
0.00%
JMEI SellJUMEI INTL HLDG LTDsponsored adr$32,000
-56.8%
15,700
-55.1%
0.00%
URGN ExitUroGen Pharma Ltd$0-45,444
-100.0%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$507,000
+83.7%
58,075
-29.9%
0.00%
JT SellJIANPU TECHNOLOGY INCadr$24,000
-65.7%
15,800
-43.8%
0.00%
JILL SellJ JILL INC$54,000
-45.5%
47,732
-8.3%
0.00%
JAX SellJ ALEXANDERS HLDGS INC$1,015,000
-22.6%
106,174
-5.1%
0.00%
-100.0%
ITI BuyITERIS INC$871,000
-6.0%
174,484
+8.1%
0.00%
SCZ SellISHARES TReafe sml cp etf$1,171,000
-11.8%
18,800
-19.0%
0.00%
-100.0%
ACWX  ISHARES TRmsci acwi ex us$1,046,000
+6.6%
21,3000.0%0.00%
EEM NewISHARES TRcall$90,0002,000,000
+100.0%
0.00%
ExitWHITING PETE CORP NEWnote 1.250% 4/0$0-1,500,000
-100.0%
0.00%
XELA ExitEXELA TECHNOLOGIES INC$0-182,318
-100.0%
0.00%
TPB SellTURNING PT BRANDS INC$1,289,000
-23.2%
45,079
-38.1%
0.00%
-100.0%
ITIC SellINVESTORS TITLE CO$465,000
-44.0%
2,918
-43.8%
0.00%
XXII Sell22ND CENTY GROUP INC$484,000
-54.6%
439,799
-6.6%
0.00%
VNET Sell21VIANET GROUP INCsponsored ads a$101,000
-53.7%
13,900
-51.4%
0.00%
ISTR SellINVESTAR HLDG CORP$788,000
+0.3%
32,835
-0.5%
0.00%
TWIN SellTWIN DISC INC$409,000
+2.8%
37,052
-1.4%
0.00%
BBAR ExitBBVA BANCO FRANCES S Asponsored adr$0-98,542
-100.0%
0.00%
IQI  INVESCO QUALITY MUNI INC TRS$409,000
-1.7%
32,5240.0%0.00%
VKI  INVESCO ADVANTAGE MUNICIPALsh ben int$824,000
-0.7%
68,7960.0%0.00%
VMO  INVESCO MUN OPPORTUNITY TR$1,187,000
-0.6%
88,5720.0%0.00%
VGM  INVESCO TR INVT GRADE MUNS$808,000
-0.7%
58,4890.0%0.00%
VKQ  INVESCO MUN TR$823,000
-2.0%
66,6070.0%0.00%
TYME SellTYME TECHNOLOGIES INC$298,000
-1.3%
212,879
-16.4%
0.00%
IIN  INTRICON CORP$721,000
-7.6%
40,0960.0%0.00%
IVC SellINVACARE CORP$1,262,000
+15.3%
139,963
-4.2%
0.00%
IMXI SellINTERNATIONAL MNY EXPRESS IN$504,000
-43.4%
41,907
-35.3%
0.00%
INSE  INSPIRED ENTMT INC$97,000
-6.7%
14,3950.0%0.00%
INSG BuyINSEEGO CORP$997,000
+82.6%
136,100
+19.6%
0.00%
INWK SellINNERWORKINGS INC$1,017,000
+23.1%
184,544
-1.1%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$1,096,000
+21.2%
332,114
-24.7%
0.00%
ING NewING GROEP N Vsponsored adr$304,00025,200
+100.0%
0.00%
USX SellUS XPRESS ENTERPRISES INC$435,000
+2.8%
86,434
-1.6%
0.00%
INFY SellINFOSYS LTDsponsored adr$663,000
-14.1%
64,256
-5.4%
0.00%
III  INFORMATION SERVICES GROUP I$301,000
+1.7%
119,0570.0%0.00%
IHC SellINDEPENDENCE HLDG CO NEW$459,000
-42.5%
10,898
-47.2%
0.00%
ICD SellINDEPENDENCE CONTRACT DRIL I$276,000
-30.3%
277,050
-16.0%
0.00%
IMMR SellIMMERSION CORP$876,000
-10.2%
117,908
-7.5%
0.00%
IDEX  IDEANOMICS INC$114,000
-43.0%
133,1250.0%0.00%
IGMS NewIGM BIOSCIENCES INC$298,0007,818
+100.0%
0.00%
IESC  IES HLDGS INC$909,000
+24.5%
35,4240.0%0.00%
HURC SellHURCO COMPANIES INC$493,000
-33.4%
12,857
-44.1%
0.00%
HUM NewHUMANA INCput$15,00040,800
+100.0%
0.00%
CHRA ExitCHARAH SOLUTIONS INC$0-33,397
-100.0%
0.00%
UN SellUNILEVER N V$949,000
-94.9%
16,519
-94.7%
0.00%
-100.0%
UNB SellUNION BANKSHARES INC$240,000
-44.6%
6,614
-51.7%
0.00%
HBMD  HOWARD BANCORP INC$761,000
+1.2%
45,0650.0%0.00%
HOOK  HOOKIPA PHARMA INC$134,000
+63.4%
10,9930.0%0.00%
UNTCQ SellUNIT CORP$140,000
-81.2%
201,494
-8.7%
0.00%
HD NewHOME DEPOT INCcall$4,00016,300
+100.0%
0.00%
HBCP  HOME BANCORP INC$998,000
+0.5%
25,4800.0%0.00%
HIFS SellHINGHAM INSTN SVGS MASS$588,000
-68.8%
2,797
-72.0%
0.00%
-100.0%
HPR BuyHIGHPOINT RES CORP$1,041,000
+57.0%
615,846
+47.8%
0.00%
KRUS ExitKURA SUSHI USA INC$0-10,446
-100.0%
0.00%
HESM NewHESS MIDSTREAM LP$439,00019,376
+100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$1,003,000
+13.0%
67,554
-7.0%
0.00%
HCAT SellHEALTH CATALYST INC$651,000
-2.7%
18,772
-11.2%
0.00%
UBFO SellUNITED SECURITY BANCSHARES C$460,000
-9.6%
42,890
-11.4%
0.00%
SOHU ExitSOHU COM LTDsponsored ads$0-15,400
-100.0%
0.00%
USLM SellUNITED STATES LIME & MINERAL$350,000
-33.7%
3,872
-43.9%
0.00%
HWBK  HAWTHORN BANCSHARES INC$222,000
+6.7%
8,7180.0%0.00%
USWS  U S WELL SVCS INCcl a$95,000
-13.6%
50,0280.0%0.00%
HAS NewHASBRO INCput$4,00043,400
+100.0%
0.00%
HARP  HARPOON THERAPEUTICS INC$233,000
+8.4%
15,7490.0%0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$758,000
+43.6%
39,685
+21.5%
0.00%
HNRG SellHALLADOR ENERGY COMPANY$205,000
-20.8%
68,923
-3.6%
0.00%
HAIN NewHAIN CELESTIAL GROUP INCput$6,000224,800
+100.0%
0.00%
HFFG SellHF FOODS GROUP INC$222,000
-15.9%
11,408
-26.4%
0.00%
UNTY  UNITY BANCORP INC$624,000
+2.0%
27,6390.0%0.00%
HCI SellHCI GROUP INC$1,214,000
+3.7%
26,582
-4.6%
0.00%
HBT NewHBT FINL INC$276,00014,539
+100.0%
0.00%
GWRE NewGUIDEWIRE SOFTWARE INCput$4,00040,800
+100.0%
0.00%
OLED NewUNIVERSAL DISPLAY CORPcall$3,00016,400
+100.0%
0.00%
OLED NewUNIVERSAL DISPLAY CORPput$7,00032,700
+100.0%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$557,000
-30.1%
16,950
-34.9%
0.00%
SUPV SellGRUPO SUPERVIELLE S Asponsored adr$66,000
-34.7%
17,800
-43.7%
0.00%
GRTS SellGRITSTONE ONCOLOGY INC$1,046,000
+3.1%
116,529
-0.9%
0.00%
GHM BuyGRAHAM CORP$837,000
+10.3%
38,271
+0.2%
0.00%
UBX SellUNITY BIOTECHNOLOGY INC$703,000
+17.0%
97,588
-0.9%
0.00%
DCP ExitDCP MIDSTREAM LP$0-7,968
-100.0%
0.00%
GDP  GOODRICH PETE CORP$118,000
-5.6%
11,7300.0%0.00%
UHS NewUNIVERSAL HLTH SVCS INCcall$10,00068,000
+100.0%
0.00%
UHS NewUNIVERSAL HLTH SVCS INCput$5,00034,000
+100.0%
0.00%
GLYC  GLYCOMIMETICS INC$709,000
+22.9%
133,9510.0%0.00%
GWRS SellGLOBAL WTR RES INC$546,000
+10.3%
41,525
-0.6%
0.00%
LAND BuyGLADSTONE LD CORP$712,000
+27.1%
54,919
+16.6%
0.00%
BPL ExitBUCKEYE PARTNERS L Punit ltd partn$0-8,128
-100.0%
0.00%
UEC  URANIUM ENERGY CORP$605,000
-5.6%
657,4320.0%0.00%
GERN SellGERON CORP$941,000
+0.7%
692,531
-1.5%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$554,000
+8.6%
33,086
-0.3%
0.00%
GNE SellGENIE ENERGY LTDcl b$778,000
+1.4%
100,703
-2.1%
0.00%
UTMD SellUTAH MED PRODS INC$727,000
-41.3%
6,738
-47.8%
0.00%
-100.0%
GENN SellGENESIS HEALTHCARE INC$1,022,000
+45.0%
623,336
-1.9%
0.00%
VBIV BuyVBI VACCINES INC$575,000
+452.9%
416,037
+88.8%
0.00%
VSEC SellVSE CORP$1,255,000
+6.8%
32,999
-4.2%
0.00%
GFN  GENERAL FIN CORP DEL$316,000
+25.4%
28,5640.0%0.00%
VHI SellVALHI INC NEW$212,000
-6.6%
113,075
-5.4%
0.00%
GENC  GENCOR INDS INC$319,000
+0.6%
27,2640.0%0.00%
GALT SellGALECTIN THERAPEUTICS INC$307,000
-31.6%
107,272
-12.2%
0.00%
GAIA SellGAIA INC NEWcl a$253,0000.0%31,581
-18.4%
0.00%
GCAP  GAIN CAP HLDGS INC$428,000
-25.2%
108,2640.0%0.00%
GSIT  GSI TECHNOLOGY$271,000
-19.1%
38,2880.0%0.00%
GTYH  GTY TECHNOLOGY HOLDINGS INC$605,000
-6.2%
102,8380.0%0.00%
VAPO SellVAPOTHERM INC$582,000
-16.7%
47,882
-35.1%
0.00%
GTTN  GTT COMMUNICATIONS INC$274,000
+20.7%
24,1310.0%0.00%
GPX BuyGP STRATEGIES CORP$809,000
+25.4%
61,159
+21.7%
0.00%
GWPH NewGW PHARMACEUTICALS PLCput$4,00033,700
+100.0%
0.00%
GNCIQ SellGNC HLDGS INC$826,000
+16.2%
305,983
-7.9%
0.00%
GBL  GAMCO INVESTORS INC$213,0000.0%10,9170.0%0.00%
FVCB SellFVCBANKCORP INC$530,000
-2.0%
30,350
-1.6%
0.00%
FF  FUTUREFUEL CORPORATION$1,274,000
+3.8%
102,7800.0%0.00%
FRAF  FRANKLIN FINL SVCS CORP$249,000
+8.7%
6,4450.0%0.00%
VV  VANGUARD INDEX FDSlarge cap etf$328,000
+8.6%
2,2170.0%0.00%
FSTR  FOSTER L B CO$1,272,000
-10.6%
65,6400.0%0.00%
-100.0%
VRA SellVERA BRADLEY INC$977,000
-77.4%
82,793
-80.7%
0.00%
-100.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$1,208,000
-29.8%
718,820
-35.3%
0.00%
-100.0%
FOR BuyFORESTAR GROUP INC$804,000
+15.4%
38,592
+1.1%
0.00%
FLNT SellFLUENT INC$328,000
-21.5%
131,257
-14.1%
0.00%
FTK SellFLOTEK INDS INC DEL$457,000
-10.2%
228,666
-1.3%
0.00%
FLXS  FLEXSTEEL INDS INC$643,000
+34.2%
32,2960.0%0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$503,000
-78.9%
109,688
-82.2%
0.00%
-100.0%
VRTV SellVERITIV CORP$1,164,000
-30.2%
59,162
-35.8%
0.00%
-100.0%
FNWB SellFIRST NORTHWEST BANCORP$623,000
+4.2%
34,337
-0.6%
0.00%
INBK SellFIRST INTERNET BANCORP$1,001,000
+10.2%
42,224
-0.4%
0.00%
FFNW  FIRST FINANCIAL NORTHWEST IN$439,000
+1.2%
29,3960.0%0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$735,000
+13.8%
46,265
+5.7%
0.00%
FCCY New1ST CONSTITUTION BANCORP$315,00014,226
+100.0%
0.00%
FCBP  FIRST CHOICE BANCORP$700,000
+26.4%
25,9720.0%0.00%
FCAP  FIRST CAPITAL INC$363,000
+26.5%
4,9690.0%0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$807,000
+1.4%
30,624
-7.4%
0.00%
FRBA SellFIRST BANK WILLIAMSTOWN NJ$479,000
+1.9%
43,289
-0.2%
0.00%
FNLC BuyFIRST BANCORP INC ME$1,144,000
+20.0%
37,845
+9.1%
0.00%
FINV NewFINVOLUTION GROUPsponsored ads$50,00019,000
+100.0%
0.00%
VIE NewVIELA BIO INC$234,0008,607
+100.0%
0.00%
VRAY SellVIEWRAY INC$968,000
+30.3%
229,385
-10.4%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$724,000
-12.8%
31,208
-0.5%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$945,000
-11.6%
95,511
-6.9%
0.00%
VIR NewVIR BIOTECHNOLOGY INC$143,00011,340
+100.0%
0.00%
VHC SellVIRNETX HLDG CORP$848,000
-32.9%
223,296
-4.6%
0.00%
-100.0%
FDBC SellFIDELITY D & D BANCORP INC$305,000
-39.7%
4,898
-39.7%
0.00%
FNHC BuyFEDNAT HLDG CO$1,090,000
+91.6%
65,508
+61.3%
0.00%
FDX NewFEDEX CORPput$5,00032,200
+100.0%
0.00%
FPI  FARMLAND PARTNERS INC$846,000
+1.4%
124,8740.0%0.00%
FMAO SellFARMER & MERCHANTS BANCORP I$1,199,000
+15.6%
39,779
-0.4%
0.00%
FARM BuyFARMER BROS CO$1,008,000
+88.4%
66,972
+62.4%
0.00%
FANH SellFANHUA INCsponsored adr$314,000
-52.4%
12,100
-51.2%
0.00%
VSLR SellVIVINT SOLAR INC$1,052,000
+10.5%
144,856
-0.5%
0.00%
FTSI SellFTS INTERNATIONAL INC$176,000
-55.9%
168,928
-5.2%
0.00%
FSBW SellFS BANCORP INC$393,000
-44.0%
6,158
-54.0%
0.00%
FNCB SellFNCB BANCORP INC$359,000
+7.2%
42,399
-1.0%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$247,000
-15.4%
159,365
-1.0%
0.00%
EXPI BuyEXP WORLD HOLDINGS INC$847,000
+89.1%
74,795
+40.1%
0.00%
EOLS BuyEVOLUS INC$806,000
-20.7%
66,210
+1.8%
0.00%
EVFM  EVOFEM BIOSCIENCES INC$230,000
+22.3%
37,3210.0%0.00%
EVER BuyEVERQUOTE INC$747,000
+99.7%
21,752
+24.2%
0.00%
EQM ExitEQM MIDSTREAM PARTNERS LPunit ltd partn$0-6,847
-100.0%
0.00%
EVLO  EVELO BIOSCIENCES INC$140,000
-33.3%
34,3950.0%0.00%
EVBN SellEVANS BANCORP INC$423,000
-39.0%
10,546
-43.2%
0.00%
ESQ NewESQUIRE FINL HLDGS INC$301,00011,563
+100.0%
0.00%
ESSA SellESSA BANCORP INC$499,000
-8.1%
29,464
-10.9%
0.00%
WPP SellWPP PLC NEWadr$524,000
-77.9%
7,458
-80.3%
0.00%
-100.0%
ESCA  ESCALADE INC$353,000
-9.7%
35,9030.0%0.00%
EQCPRD SellEQUITY COMWLTHcum pfd s d 6.5%$1,0000.0%51,171
-0.0%
0.00%
ENZ SellENZO BIOCHEM INC$574,000
-55.8%
218,409
-39.5%
0.00%
-100.0%
EPD NewENTERPRISE PRODS PARTNERS Lcall$1,00028,100
+100.0%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$1,177,000
+7.1%
34,732
-5.3%
0.00%
ENFC SellENTEGRA FINL CORP$835,0000.0%27,689
-0.5%
0.00%
ENPH NewENPHASE ENERGY INCput$2,00076,100
+100.0%
0.00%
ENOB NewENOCHIAN BIOSCIENCES INC$120,00023,991
+100.0%
0.00%
ENLC NewENLINK MIDSTREAM LLC$464,00075,769
+100.0%
0.00%
ET SellENERGY TRANSFER LP$1,040,000
-36.4%
81,051
-35.2%
0.00%
-100.0%
WATT SellENERGOUS CORP$210,000
-53.6%
118,740
-13.0%
0.00%
EIGI SellENDURANCE INTL GROUP HLDGS I$1,249,000
+24.2%
265,719
-1.0%
0.00%
UUUU  ENERGY FUELS INC$668,000
-1.0%
349,6930.0%0.00%
ENB NewENBRIDGE INCcall$1,00029,600
+100.0%
0.00%
ENBL SellENABLE MIDSTREAM PARTNERS LP$179,000
-24.5%
17,863
-9.1%
0.00%
ELOX SellELOXX PHARMACEUTICALS INC$707,000
+32.1%
96,042
-18.9%
0.00%
ELVT BuyELEVATE CREDIT INC$527,000
+45.2%
118,410
+37.3%
0.00%
ISRL ExitISRAMCO INC$0-1,809
-100.0%
0.00%
ECOR  ELECTROCORE INC$64,000
-27.3%
40,1970.0%0.00%
TOUR ExitTUNIU CORPsponsored ads a$0-17,500
-100.0%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$1,177,000
+92.6%
79,027
+32.4%
0.00%
EGAN SellEGAIN CORP$556,000
-72.1%
70,219
-71.8%
0.00%
-100.0%
EML SellEASTERN CO$293,000
-39.3%
9,610
-50.6%
0.00%
ESTE SellEARTHSTONE ENERGY INC$450,000
+67.9%
71,185
-13.5%
0.00%
EVI SellEVI INDUSTRIES INC$239,000
-52.8%
8,838
-44.2%
0.00%
ERA  ERA GROUP INC$856,000
-3.7%
84,1890.0%0.00%
DLTH  DULUTH HLDGS INC$397,000
+24.5%
37,6670.0%0.00%
DS SellDRIVE SHACK INC$883,000
-15.3%
241,170
-0.4%
0.00%
RRD SellDONNELLEY R R & SONS CO$1,197,000
-0.2%
303,097
-4.7%
0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-91,831
-100.0%
0.00%
DGICA SellDONEGAL GROUP INCcl a$760,000
+0.5%
51,288
-0.5%
0.00%
DCUE SellDOMINION ENERGY INCunit 99/99/9999$23,000
-11.5%
212,995
-14.0%
0.00%
DISH NewDISH NETWORK CORPput$0524
+100.0%
0.00%
RRTS ExitROADRUNNER TRANSN SYS INC$0-14,220
-100.0%
0.00%
MNP  WESTERN ASST MN PRT FD INC$344,000
-0.3%
22,5290.0%0.00%
DHIL SellDIAMOND HILL INVESTMENT GROU$1,155,000
-67.5%
8,223
-68.1%
0.00%
-100.0%
DXCM NewDEXCOM INCput$7,00032,700
+100.0%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$990,000
+1.1%
102,7920.0%0.00%
DLA BuyDELTA APPAREL INC$777,000
+258.1%
24,964
+172.8%
0.00%
VFL  DELAWARE INVT NAT MUNI INC Fsh ben int$550,000
-1.3%
41,4050.0%0.00%
TACO  DEL TACO RESTAURANTS INC$926,000
-22.7%
117,1530.0%0.00%
HONE ExitHARBORONE BANCORP INC$0-61,865
-100.0%
0.00%
DECK NewDECKERS OUTDOOR CORPput$5,00030,600
+100.0%
0.00%
WEYS SellWEYCO GROUP INC$354,000
-37.7%
13,398
-46.7%
0.00%
DJCO SellDAILY JOURNAL CORP$655,000
-38.9%
2,254
-47.9%
0.00%
KTF  DWS MUN INCOME TR NEW$1,135,000
-2.2%
100,1960.0%0.00%
BEDU ExitBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$0-10,900
-100.0%
0.00%
SFUN ExitFang Holdings Ltdadr$0-19,639
-100.0%
0.00%
DTF  DTF TAX-FREE INCOME INC$670,000
+2.3%
45,2490.0%0.00%
WLDN SellWILLDAN GROUP INC$1,161,000
-9.7%
36,552
-0.3%
0.00%
-100.0%
DTP NewDTE ENERGY COunit 11/01/2022s$27,000534,262
+100.0%
0.00%
WMB NewWILLIAMS COS INC DELcall$1,00022,000
+100.0%
0.00%
DHX SellDHI GROUP INC$881,000
-22.2%
292,700
-0.5%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$456,000
-41.5%
7,733
-45.1%
0.00%
JMIA ExitJUMIA TECHNOLOGIES AGsponsored ads$0-89,958
-100.0%
0.00%
DZSI SellDASAN ZHONE SOLUTIONS INC$128,000
-53.5%
14,435
-51.9%
0.00%
WINA SellWINMARK CORP$1,306,000
-33.0%
6,588
-40.4%
0.00%
-100.0%
CTSO  CYTOSORBENTS CORP$425,000
-23.4%
110,3980.0%0.00%
CMLS BuyCUMULUS MEDIA INC$623,000
+21.2%
35,445
+0.2%
0.00%
NewESCROW WINTHROP REALTYTRUST NE$11,00039,142
+100.0%
0.00%
PPDF ExitPPDAI GROUP INCsponsored adr$0-37,100
-100.0%
0.00%
EPI SellWISDOMTREE TRindia erngs fd$1,104,000
+0.2%
44,343
-4.1%
0.00%
CCIPRA SellCROWN CASTLE INTL CORP NEW6.875% con pfd a$20,0000.0%15,718
-2.5%
0.00%
CFB  CROSSFIRST BANKSHARES INC$153,000
+0.7%
10,6440.0%0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$709,000
+65.3%
28,241
-1.0%
0.00%
CREE NewCREE INCput$3,00055,200
+100.0%
0.00%
WRLD SellWORLD ACCEP CORP DEL$1,057,000
-65.7%
12,230
-49.4%
0.00%
-100.0%
CRDA SellCRAWFORD & COcl a$468,000
-5.3%
40,833
-10.1%
0.00%
CVIAQ SellCOVIA HLDGS CORP$388,000
-42.8%
189,992
-43.5%
0.00%
WWE NewWORLD WRESTLING ENTMT INCput$5,00081,600
+100.0%
0.00%
CVA NewCOVANTA HLDG CORPcall$018,800
+100.0%
0.00%
COUP NewCOUPA SOFTWARE INCput$5,00037,000
+100.0%
0.00%
WRAP  WRAP TECHNOLOGIES INC$80,000
+56.9%
12,5700.0%0.00%
COST NewCOSTCO WHSL CORP NEWput$12,00040,800
+100.0%
0.00%
COST NewCOSTCO WHSL CORP NEWcall$6,00020,400
+100.0%
0.00%
CRMD BuyCORMEDIX INC$1,177,000
+200.3%
161,599
+163.0%
0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$1,114,000
+12.1%
204,1250.0%0.00%
XYF SellX FINANCIALsponsored ads$23,000
-59.6%
13,900
-45.1%
0.00%
CTRA SellCONTURA ENERGY INC$674,000
-68.2%
74,474
-1.6%
0.00%
-100.0%
TCS BuyCONTAINER STORE GROUP INC$346,000
+7.8%
81,924
+12.8%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$1,046,000
-23.8%
269,603
-6.4%
0.00%
-100.0%
XLNX NewXILINX INCput$3,00032,700
+100.0%
0.00%
CFMS SellCONFORMIS INC$795,000
-25.4%
529,545
-7.5%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$279,000
+4.5%
50,971
-24.1%
0.00%
CRK  COMSTOCK RES INC$310,000
+5.8%
37,5830.0%0.00%
XFOR  X4 PHARMACEUTICALS INC$344,000
-15.9%
32,1870.0%0.00%
SCOR SellCOMSCORE INC$922,000
+141.4%
186,550
-6.6%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$340,000
-41.3%
9,550
-44.8%
0.00%
XERS SellXERIS PHARMACEUTICALS INC$865,000
-28.9%
122,630
-0.9%
0.00%
BTZ ExitBLACKROCK CR ALLCTN INC TR$0-32,000
-100.0%
0.00%
YRCW SellYRC WORLDWIDE INC$292,000
-60.5%
114,480
-53.2%
0.00%
CYH  COMMUNITY HEALTH SYS INC NEW$328,000
-19.4%
113,1350.0%0.00%
ESXB SellCOMMUNITY BANKERS TR CORP$665,000
-5.5%
74,944
-8.5%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$1,033,000
-11.9%
162,5690.0%0.00%
TORC ExitRESTORBIO INC$0-40,097
-100.0%
0.00%
YGYI  YOUNGEVITY INTL INC$40,000
-27.3%
12,2810.0%0.00%
 COLONY CAP INCnote 3.875% 1/1$15,0000.0%150,0000.0%0.00%
CBAN  COLONY BANKCORP INC$182,000
+7.1%
11,0600.0%0.00%
ZAGG  ZAGG INC$888,000
+29.3%
109,5420.0%0.00%
CVLY SellCODORUS VY BANCORP INC$811,000
-3.6%
35,211
-2.7%
0.00%
CCB NewCOASTAL FINL CORP WA$237,00014,377
+100.0%
0.00%
CLPR BuyCLIPPER RLTY INC$707,000
+7.1%
66,677
+3.1%
0.00%
ZEN NewZENDESK INCput$4,00053,100
+100.0%
0.00%
CLFD  CLEARFIELD INC$524,000
+17.8%
37,6030.0%0.00%
CLAR SellCLARUS CORP NEW$1,207,000
-13.4%
89,055
-25.0%
0.00%
-100.0%
CDXC SellCHROMADEX CORP$470,000
+7.6%
109,095
-1.8%
0.00%
CMG NewCHIPOTLE MEXICAN GRILL INCcall$4,0004,500
+100.0%
0.00%
CRESY ExitCRESUD S A C I F Y Asponsored adr$0-14,300
-100.0%
0.00%
PLCE NewCHILDRENS PL INCput$5,00079,300
+100.0%
0.00%
PLCE NewCHILDRENS PL INCcall$4,00056,200
+100.0%
0.00%
CQP SellCHENIERE ENERGY PARTNERS LP$364,000
-34.9%
9,139
-25.7%
0.00%
CHMG SellCHEMUNG FINL CORP$293,000
-44.9%
6,894
-45.6%
0.00%
ZS NewZSCALER INCput$6,000122,600
+100.0%
0.00%
CMCM SellCHEETAH MOBILE INCadr$36,000
-40.0%
10,000
-40.1%
0.00%
CKPT  CHECKPOINT THERAPEUTICS INC$110,000
-30.4%
63,4920.0%0.00%
ZYXI  ZYNEX INC$869,000
-17.2%
110,4630.0%0.00%
CHAPQ SellCHAPARRAL ENERGY INC$171,000
+17.1%
97,361
-10.9%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$664,000
-25.5%
109,810
-6.8%
0.00%
NewENERGY TRANSFER LPcall$029,300
+100.0%
0.00%
CERC  CERECOR INC$310,000
+63.2%
57,5870.0%0.00%
CNTY BuyCENTURY CASINOS INC$1,230,000
+16.1%
155,380
+13.4%
0.00%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$552,000
-44.4%
6,135
-45.8%
0.00%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$902,000
+5.9%
41,641
-0.5%
0.00%
CEPU SellCENTRAL PUERTO S Asponsored adr$110,000
-22.0%
22,700
-52.6%
0.00%
CNPPRB SellCENTERPOINT ENERGY INCdep rp pfd cv b$13,000
-18.8%
276,948
-11.6%
0.00%
CELH SellCELSIUS HOLDINGS INC$354,000
+33.6%
73,172
-4.0%
0.00%
CBMG SellCELLULAR BIOMEDICINE GROUP I$527,000
+8.9%
32,472
-0.2%
0.00%
CATS  CATASYS INC$180,000
+4.0%
11,0060.0%0.00%
CSLT SellCASTLIGHT HEALTH INCcl b$453,000
-7.4%
340,317
-1.9%
0.00%
CASI SellCASI PHARMACEUTICALS INC$596,000
-8.2%
192,927
-0.7%
0.00%
CASY NewCASEYS GEN STORES INCput$4,00028,100
+100.0%
0.00%
CASA SellCASA SYS INC$509,000
-51.5%
124,401
-6.9%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$733,000
-7.6%
44,016
-7.9%
0.00%
CATC SellCAMBRIDGE BANCORP$796,000
-34.8%
9,926
-39.0%
0.00%
CLXT SellCALYXT INC$240,000
-2.8%
34,214
-22.0%
0.00%
CABA NewCABALETTA BIO INC$145,00010,357
+100.0%
0.00%
CME NewCME GROUP INCcall$4,00020,400
+100.0%
0.00%
AY NewATLANTICA YIELD PLC$1,170,00044,326
+100.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$825,000
+1.5%
107,720
-7.5%
0.00%
CBLAQ BuyCBL & ASSOC PPTYS INC$750,000
+0.9%
763,744
+2.5%
0.00%
YCBD SellCBDMD INC$32,000
-85.7%
14,057
-75.2%
0.00%
ACER ExitACER THERAPEUTICS INC$0-10,452
-100.0%
0.00%
CFFI SellC & F FINL CORP$406,000
-42.2%
7,344
-45.0%
0.00%
BIP NewBROOKFIELD INFRAST PARTNERScall$1,00011,500
+100.0%
0.00%
BFST SellBUSINESS FIRST BANCSHARES IN$1,054,000
+1.1%
42,266
-1.1%
0.00%
BHRPRB BuyBRAEMAR HOTELS & RESORTS INC5.5 cum cv pfd b$6,0000.0%300,279
+0.8%
0.00%
BOMN SellBOSTON OMAHA CORP$1,171,000
-19.4%
55,694
-24.0%
0.00%
-100.0%
ROAN ExitROAN RES INC$0-81,431
-100.0%
0.00%
BA NewBOEING COcall$4,00012,900
+100.0%
0.00%
CWCO  CONSOLIDATED WATER CO INCord$904,000
-1.1%
55,4410.0%0.00%
BXG  BLUEGREEN VACATIONS CORP$126,000
+10.5%
12,2030.0%0.00%
BXC SellBLUELINX HLDGS INC$784,000
-57.6%
54,974
-3.9%
0.00%
-100.0%
MYF  BLACKROCK MUNIYIELD INVST FD$241,000
-1.2%
17,0920.0%0.00%
MQT  BLACKROCK MUNIY QUALITY FD I$446,000
+0.2%
34,3210.0%0.00%
MQY  BLACKROCK MUNIYIELD QUALITY$923,000
+0.1%
61,3050.0%0.00%
MEN  BLACKROCK MUNIENHANCED FD IN$648,000
-1.5%
58,0510.0%0.00%
MVF  BLACKROCK MUNIVEST FD INC$490,000
-1.0%
53,7530.0%0.00%
MHD  BLACKROCK MUNIHOLDINGS FD IN$255,000
+3.2%
15,0780.0%0.00%
BTA  BLACKROCK LONG-TERM MUNI ADV$353,000
+1.1%
27,6160.0%0.00%
BLE  BLACKROCK MUNI INCOME TR II$396,000
+1.3%
26,1890.0%0.00%
ESGC BuyEROS INTL PLC$1,006,000
+113.6%
296,572
+20.3%
0.00%
IRS ExitIRSA INVERSIONES Y REP S Aglobl dep rcpt$0-10,600
-100.0%
0.00%
BBK  BLACKROCK MUNICIPAL BOND TR$240,000
+0.8%
15,4350.0%0.00%
GBLI SellGLOBAL INDTY LTD CAYMAN$997,000
+17.7%
33,676
-0.7%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$1,263,000
-8.8%
124,948
-5.3%
0.00%
-100.0%
BFK  BLACKROCK MUN INCOME TRsh ben int$239,000
+0.4%
16,8720.0%0.00%
BTAI  BIOXCEL THERAPEUTICS INC$156,000
+108.0%
10,6940.0%0.00%
BSGM  BIOSIG TECH INC$683,000
-28.2%
115,3180.0%0.00%
BH SellBIGLARI HLDGS INC$273,000
-81.8%
2,384
-82.7%
0.00%
-100.0%
BELFB SellBEL FUSE INCcl b$773,000
+23.3%
37,731
-9.5%
0.00%
BCML SellBAYCOM CORP$945,000
-1.0%
41,576
-1.2%
0.00%
ExitTARENA INTL INCsponsored ads$0-18,700
-100.0%
0.00%
BXRX NewBAUDAX BIO INC$769,000111,162
+100.0%
0.00%
BSET SellBASSETT FURNITURE INDS INC$613,000
+6.6%
36,731
-2.2%
0.00%
BNED SellBARNES & NOBLE ED INC$654,000
-44.9%
153,202
-59.7%
0.00%
BWFG SellBANKWELL FINL GROUP INC$676,000
+4.2%
23,461
-0.6%
0.00%
BPRN  BANK PRINCETON NEW JERSEY$226,000
+8.1%
7,1790.0%0.00%
BOCH  BANK COMM HLDGS$709,000
+6.3%
61,2360.0%0.00%
JAZZ NewJAZZ PHARMACEUTICALS PLCcall$4,00028,100
+100.0%
0.00%
JAZZ NewJAZZ PHARMACEUTICALS PLCput$4,00028,100
+100.0%
0.00%
BFC SellBANK FIRST CORPORATION$911,000
-39.3%
13,009
-42.7%
0.00%
-100.0%
KNSA SellKiniksa Pharmaceuticals Ltd$409,000
+17.9%
36,970
-9.3%
0.00%
BBAR NewBANCO BBVA ARGENTINA SAsponsored ads$97,00017,500
+100.0%
0.00%
DMF  BNY MELLON MUN INCOME INC$1,104,000
-4.9%
124,1710.0%0.00%
LBTYK BuyLIBERTY GLOBAL PLC$1,171,000
-2.0%
53,726
+6.9%
0.00%
LEO  BNY MELLON STRATEGIC MUNS IN$1,085,000
-0.8%
127,5250.0%0.00%
BPMP SellBP MIDSTREAM PARTNERS LPunit ltd ptnr$293,000
-3.3%
18,779
-9.4%
0.00%
DTV ExitDTE ENERGY COunit 99/99/9999$0-61,546
-100.0%
0.00%
BGSF SellBG STAFFING INC$684,000
+5.1%
31,264
-8.1%
0.00%
MRVL NewMARVELL TECHNOLOGY GROUP LTDput$4,000152,000
+100.0%
0.00%
BCBP SellBCB BANCORP INC$686,000
+6.9%
49,709
-0.6%
0.00%
DQ ExitDAQO NEW ENERGY CORPspnsrd adr new$0-4,700
-100.0%
0.00%
AXLA NewAXCELLA HEALTH INC$51,00012,813
+100.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$1,174,000
+18.3%
86,160
+6.7%
0.00%
AVCO  AVALON GLOBOCARE CORP$105,000
+2.9%
54,5860.0%0.00%
BCEL BuyATRECA INC$246,000
+98.4%
15,900
+57.3%
0.00%
JG ExitAURORA MOBILE LTDads$0-11,200
-100.0%
0.00%
ATHX  ATHERSYS INC$765,000
-7.5%
621,5020.0%0.00%
DNBF ExitDNB FINL CORP$0-5,168
-100.0%
0.00%
HOME BuyAT HOME GROUP INC$942,000
-41.3%
171,373
+2.8%
0.00%
-100.0%
ALOT SellASTRONOVA INC$139,000
-77.5%
10,126
-73.5%
0.00%
AC SellASSOCIATED CAP GROUP INCcl a$241,000
-50.1%
6,141
-54.7%
0.00%
AMK SellASSETMARK FINL HLDGS INC$1,284,000
+11.2%
44,261
-0.2%
0.00%
ASRT SellASSERTIO THERAPEUTICS INC$364,000
-20.2%
291,254
-18.2%
0.00%
ASNAQ NewASCENA RETAIL GROUP INC$218,00028,343
+100.0%
0.00%
ARTNA SellARTESIAN RESOURCES CORPcl a$1,065,000
-5.6%
28,609
-6.2%
0.00%
AFI SellARMSTRONG FLOORING INC$1,036,000
-47.5%
242,768
-21.5%
0.00%
-100.0%
ANET NewARISTA NETWORKS INCput$3,00016,300
+100.0%
0.00%
ARDX SellARDELYX INC$1,309,000
-45.5%
174,395
-65.9%
0.00%
-100.0%
TEUM ExitPARETEUM CORP$0-503,697
-100.0%
0.00%
APYX SellAPYX MED CORP$745,000
+7.3%
88,042
-14.1%
0.00%
APRE NewAPREA THERAPEUTICS INC$803,00017,507
+100.0%
0.00%
SIEB ExitSIEBERT FINL CORP$0-10,249
-100.0%
0.00%
APLT NewAPPLIED THERAPEUTICS INC$275,00010,067
+100.0%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$1,028,000
-1.0%
86,468
-6.6%
0.00%
AAPL NewAPPLE INCput$23,00081,100
+100.0%
0.00%
AAPL NewAPPLE INCcall$6,00021,500
+100.0%
0.00%
AMEH SellAPOLLO MEDICAL HLDGS INC$912,000
-51.8%
49,533
-53.9%
0.00%
-100.0%
ANTM NewANTHEM INCput$5,00016,400
+100.0%
0.00%
ANTM NewANTHEM INCcall$5,00016,400
+100.0%
0.00%
AVXL  ANAVEX LIFE SCIENCES CORP$285,000
-18.1%
110,1950.0%0.00%
PLAN NewANAPLAN INCcall$9,000179,000
+100.0%
0.00%
AMRS BuyAMYRIS INC$589,000
-32.4%
190,559
+4.2%
0.00%
CB NewCHUBB LIMITEDput$6,00038,000
+100.0%
0.00%
SFUN ExitFANG HLDGS LTDadr new$0-19,639
-100.0%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$293,000
-88.6%
44,259
-89.4%
0.00%
-100.0%
ATLO SellAMES NATL CORP$947,000
-2.4%
33,757
-0.4%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$409,000
-1.0%
52,122
-0.9%
0.00%
AGRO SellADECOAGRO S A$249,000
-21.9%
29,700
-45.7%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$1,116,000
-4.7%
57,733
-0.3%
0.00%
ARA SellAMERICAN RENAL ASSOCIATES HO$641,000
+62.7%
61,866
-0.6%
0.00%
AEPPL SellAMERICAN ELEC PWR CO INCunit 03/15/2022$19,000
-20.8%
358,738
-16.6%
0.00%
AMZN NewAMAZON COM INCput$25,00013,300
+100.0%
0.00%
AMZN NewAMAZON COM INCcall$25,00013,300
+100.0%
0.00%
SellALTUS MIDSTREAM COcl a$337,000
-5.6%
117,736
-6.5%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$1,209,000
+118.2%
170,532
+54.7%
0.00%
GOOG NewALPHABET INCcall$4,0002,800
+100.0%
0.00%
MLNX NewMELLANOX TECHNOLOGIES LTD$988,0008,432
+100.0%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$1,183,000
-11.1%
47,067
-12.3%
0.00%
-100.0%
ALCO SellALICO INC$287,000
-40.3%
8,014
-43.3%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$810,000
+106.1%
139,382
+87.0%
0.00%
ALBO SellALBIREO PHARMA INC$978,000
+25.5%
38,467
-1.1%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$664,000
+35.5%
83,004
+31.5%
0.00%
AKCA SellAKCEA THERAPEUTICS INC$1,044,000
+5.3%
61,580
-4.4%
0.00%
AKRXQ SellAKORN INC$1,062,000
-81.6%
708,160
-53.3%
0.00%
-100.0%
AIRG  AIRGAIN INC$147,000
-8.7%
13,7110.0%0.00%
AGE  AGEX THERAPEUTICS INC$115,000
-7.3%
63,4730.0%0.00%
AMD NewADVANCED MICRO DEVICES INCcall$16,000340,600
+100.0%
0.00%
WTRH ExitWAITR HLDGS INC$0-202,741
-100.0%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$680,000
-35.9%
88,943
-35.6%
0.00%
ADES SellADVANCED EMISSIONS SOLUTS IN$737,000
-29.6%
70,225
-0.5%
0.00%
IOTS SellADESTO TECHNOLOGIES CORP$1,151,000
-56.2%
135,391
-55.9%
0.00%
-100.0%
ACOR SellACORDA THERAPEUTICS INC$346,000
-33.2%
169,446
-6.2%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$191,000
+52.8%
101,151
-12.4%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$889,000
+101.1%
421,200
+109.4%
0.00%
ARAY SellACCURAY INC$1,270,000
-34.9%
450,098
-36.1%
0.00%
-100.0%
ACTG  ACACIA RESH CORP$539,000
-0.9%
202,9260.0%0.00%
AXAS  ABRAXAS PETE CORP$222,000
-30.8%
631,7500.0%0.00%
HESM ExitHESS MIDSTREAM PARTNERS LPunit ltd pr int$0-21,489
-100.0%
0.00%
BTI ExitBRITISH AMERN TOB PLCsponsored adr$0-20,589
-100.0%
0.00%
ABEO SellABEONA THERAPEUTICS INC$546,000
+40.7%
166,849
-2.8%
0.00%
AXTI SellAXT INC$632,000
+18.1%
145,326
-3.2%
0.00%
EGLE SellEagle Bulk Shipping Inc$776,000
+3.9%
168,822
-1.1%
0.00%
GNK SellGenco Shipping & Trading Ltd$1,307,000
+164.6%
123,065
-58.2%
0.00%
SB SellSafe Bulkers Inc$969,000
-45.9%
570,390
-44.3%
0.00%
-100.0%
ADMA BuyADMA BIOLOGICS INC$1,115,000
+87.4%
278,700
+108.3%
0.00%
LFC ExitCHINA LIFE INS CO LTDspon adr rep h$0-10,380
-100.0%
0.00%
ACNB SellACNB CORP$949,000
+3.3%
25,082
-6.3%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$624,000
-62.1%
77,859
-3.0%
0.00%
-100.0%
SRRK SellSCHOLAR ROCK HLDG CORP$564,000
+10.8%
42,741
-24.9%
0.00%
SGA SellSAGA COMMUNICATIONS INCcl a new$260,000
-45.0%
8,550
-46.3%
0.00%
SBBX  SB ONE BANCORP$305,000
+10.5%
12,2400.0%0.00%
SMHI SellSEACOR MARINE HLDGS INC$939,000
+2.3%
68,068
-6.8%
0.00%
RYAAY  RYANAIR HLDGS PLCsponsored ads$644,000
+32.0%
7,3560.0%0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$534,000
-35.4%
11,694
-43.6%
0.00%
ROSEQ  ROSEHILL RES INCcl a$35,000
-34.0%
27,4210.0%0.00%
ROKU NewROKU INCput$8,00065,400
+100.0%
0.00%
REDU ExitRISE ED CAYMAN LTDsponsored adr$0-12,400
-100.0%
0.00%
RCKY SellROCKY BRANDS INC$353,000
-57.7%
12,006
-52.2%
0.00%
RMTI BuyROCKWELL MED INC$626,000
-9.1%
256,346
+2.8%
0.00%
SPNE  SEASPINE HLDGS CORP$714,000
-1.7%
59,4510.0%0.00%
RVSB  RIVERVIEW BANCORP INC$629,000
+11.3%
76,5640.0%0.00%
REI SellRING ENERGY INC$624,000
+14.1%
236,421
-29.1%
0.00%
XLU SellSELECT SECTOR SPDR TRsbi intutils$649,000
-29.8%
10,051
-29.6%
0.00%
SCWX  SECUREWORKS CORPcl a$523,000
+28.8%
31,4110.0%0.00%
NRCG ExitNRC GROUP HLDGS CORP$0-25,411
-100.0%
0.00%
AVDR ExitAVEDRO INC$0-43,615
-100.0%
0.00%
SLCT SellSELECT BANCORP INC NEW$423,000
-7.8%
34,433
-13.0%
0.00%
RMNI SellRIMINI STR INC DEL$196,000
-16.2%
50,527
-5.6%
0.00%
RNET SellRIGNET INC$390,000
-22.0%
59,179
-8.3%
0.00%
RMBI SellRICHMOND MUT BANCORPORATIN I$329,000
-31.6%
20,626
-40.0%
0.00%
REX SellREX AMERICAN RESOURCES CORP$1,018,000
-40.3%
12,423
-44.4%
0.00%
-100.0%
SREPRA BuySEMPRA ENERGY6% pfd conv a$13,0000.0%111,464
+0.3%
0.00%
SREPRB SellSEMPRA ENERGY6.75% cnv pfd b$4,000
+33.3%
29,502
-0.1%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$1,156,000
+30.2%
28,330
-0.5%
0.00%
SNH SellSENIOR HOUSING PROP TRUST$595,000
-94.3%
70,465
-93.9%
0.00%
-100.0%
FRBK SellREPUBLIC FIRST BANCORP INC$763,000
-1.0%
182,523
-0.5%
0.00%
SENS SellSENSEONICS HLDGS INC$439,000
-53.6%
479,436
-49.9%
0.00%
MCRB SellSERES THERAPEUTICS INC$859,000
-40.1%
249,034
-30.3%
0.00%
-100.0%
REPL BuyREPLIMUNE GROUP INC$647,000
+56.3%
45,096
+51.4%
0.00%
RBNC SellRELIANT BANCORP INC$771,000
-7.8%
34,668
-0.5%
0.00%
RRBI NewRED RIVER BANCSHARES INC$434,0007,748
+100.0%
0.00%
RLH BuyRED LION HOTELS CORP$332,000
-42.1%
89,030
+0.6%
0.00%
RDI SellREADING INTERNATIONAL INCcl a$709,000
-7.2%
63,388
-0.7%
0.00%
NOW NewSERVICENOW INCput$13,00045,000
+100.0%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$836,000
-11.6%
217,637
-0.4%
0.00%
METC SellRAMACO RES INC$117,000
-43.5%
32,734
-41.0%
0.00%
SHAK NewSHAKE SHACK INCput$4,00071,500
+100.0%
0.00%
SHSP  SHARPSPRING INC$162,000
+18.2%
14,1050.0%0.00%
RFL BuyRAFAEL HLDGS INC$665,000
+16.3%
37,281
+36.8%
0.00%
RTWIQ SellRTW RETAILWINDS INC$71,000
-60.1%
89,115
-31.6%
0.00%
OLBK ExitOLD LINE BANCSHARES INC$0-55,481
-100.0%
-0.00%
NANO ExitNANOMETRICS INC$0-111,538
-100.0%
-0.00%
FRO ExitFrontline Ltd/Bermuda$0-298,411
-100.0%
-0.00%
CRZO ExitCARRIZO OIL & GAS INC$0-356,551
-100.0%
-0.00%
CVRS ExitCORINDUS VASCULAR ROBOTICS I$0-743,512
-100.0%
-0.00%
NEWM ExitNEW MEDIA INVT GROUP INC$0-337,534
-100.0%
-0.00%
VTI ExitVANGUARD INDEX FDStotal stk mkt$0-10,000
-100.0%
-0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-242,362
-100.0%
-0.00%
ORIT ExitORITANI FINL CORP DEL$0-165,705
-100.0%
-0.00%
CARB ExitCARBONITE INC$0-121,516
-100.0%
-0.00%
VIA ExitVIACOM INC NEWcl a$0-54,726
-100.0%
-0.00%
DFODQ ExitDEAN FOODS CO NEW$0-2,553,632
-100.0%
-0.00%
CSTM ExitConstellium NV$0-130,114
-100.0%
-0.00%
LC ExitLendingClub Corp$0-294,471
-100.0%
-0.00%
CISN ExitCision Ltd$0-504,969
-100.0%
-0.00%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-231,617
-100.0%
-0.00%
RTEC ExitRUDOLPH TECHNOLOGIES INC$0-146,606
-100.0%
-0.00%
CTWS ExitCONNECTICUT WTR SVC INC$0-57,751
-100.0%
-0.00%
UBPPRG ExitURSTADT BIDDLE PPTYS INCpfd-g cv 6.75%$0-159,550
-100.0%
-0.00%
UBNK ExitUNITED FINL BANCORP INC NEW$0-326,880
-100.0%
-0.00%
ALDR ExitALDER BIOPHARMACEUTICALS INC$0-280,066
-100.0%
-0.00%
SFL ExitSHIP FINANCE INTERNATIONAL L$0-347,008
-100.0%
-0.00%
YY ExitYY INCsponsored ads a$0-76,604
-100.0%
-0.00%
ECOL ExitUS ECOLOGY INC$0-86,691
-100.0%
-0.00%
OI ExitOWENS ILL INC$0-404,665
-100.0%
-0.00%
PSDO ExitPRESIDIO INC$0-235,748
-100.0%
-0.00%
NCI ExitNAVIGANT CONSULTING INC$0-226,948
-100.0%
-0.00%
ISCA ExitINTERNATIONAL SPEEDWAY CORPcl a$0-144,809
-100.0%
-0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-59,006
-100.0%
-0.00%
SEMG ExitSEMGROUP CORPcl a$0-482,857
-100.0%
-0.00%
BID ExitSOTHEBYS$0-146,553
-100.0%
-0.00%
CBM ExitCAMBREX CORP$0-141,504
-100.0%
-0.00%
GCI ExitGANNETT CO INC$0-938,247
-100.0%
-0.00%
CWK ExitCushman & Wakefield PLC$0-563,124
-100.0%
-0.00%
CJ ExitC&J ENERGY SVCS INC NEW$0-1,026,680
-100.0%
-0.00%
NUMG ExitNUSHARES ETF TRnuveen esg midcp$0-300,000
-100.0%
-0.00%
ExitBRP Inc$0-229,250
-100.0%
-0.00%
BSIG ExitBrightSphere Investment Group PLC$0-966,417
-100.0%
-0.00%
CGC ExitCanopy Growth Corp$0-457,194
-100.0%
-0.00%
BHC ExitBausch Health Cos Inc$0-544,034
-100.0%
-0.01%
ONCE ExitSPARK THERAPEUTICS INC$0-164,745
-100.0%
-0.01%
FRAC ExitKEANE GROUP INC$0-2,393,156
-100.0%
-0.01%
CBLK ExitCARBON BLACK INC$0-534,345
-100.0%
-0.01%
STNG ExitScorpio Tankers Inc$0-562,258
-100.0%
-0.01%
VSM ExitVERSUM MATLS INC$0-321,984
-100.0%
-0.01%
NUMV ExitNUSHARES ETF TRnuveen esg midvl$0-650,000
-100.0%
-0.01%
MCRN ExitMILACRON HLDGS CORP$0-1,211,059
-100.0%
-0.01%
TCF ExitTCF FINL CORP$0-521,479
-100.0%
-0.01%
CECO ExitCAREER EDUCATION CORP$0-1,474,926
-100.0%
-0.01%
GHDX ExitGENOMIC HEALTH INC$0-371,403
-100.0%
-0.01%
LTXB ExitLEGACY TEX FINL GROUP INC$0-567,941
-100.0%
-0.01%
MDSO ExitMEDIDATA SOLUTIONS INC$0-337,196
-100.0%
-0.01%
SYMC ExitSYMANTEC CORP$0-2,154,640
-100.0%
-0.02%
SAN ExitBanco Santander SA$0-14,893,257
-100.0%
-0.02%
GWR ExitGENESEE & WYO INCcl a$0-662,027
-100.0%
-0.03%
CTRP ExitCTRIP COM INTL LTDsponsored ads$0-3,921,382
-100.0%
-0.05%
VIAB ExitVIACOM INC NEWcl b$0-4,803,943
-100.0%
-0.05%
CBS ExitCBS CORP NEWcl b$0-3,101,495
-100.0%
-0.05%
CCEP ExitCoca-Cola European Partners PLC$0-2,856,288
-100.0%
-0.06%
CMPR ExitCIMPRESS N V$0-1,248,108
-100.0%
-0.07%
BBT ExitBB&T CORP$0-3,309,552
-100.0%
-0.07%
STI ExitSUNTRUST BKS INC$0-2,568,727
-100.0%
-0.07%
HCP ExitHCP INC$0-7,931,247
-100.0%
-0.11%
CELG ExitCELGENE CORP$0-4,239,713
-100.0%
-0.17%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Nuveen Investments, Inc. #1
  • Nuveen Fund Advisors, LLC #2
  • TIAA-CREF Investment Management, LLC #3
  • Teachers Advisors, LLC #4
  • Santa Barbara Asset Management, LLC #5
  • Teachers Insurance & Annuity Association of America #6
  • Nuveen Investments, Inc. #1
  • Nuveen Fund Advisors, LLC #2
  • TIAA-CREF Investment Management, LLC #3
  • Teachers Advisors, LLC #4
  • Santa Barbara Asset Management, LLC #5
  • Teachers Insurance & Annuity Association of America #6
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-02-14
  • View 13F-HR/A filed 2020-03-05
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20236.4%
APPLE INC42Q3 20235.5%
AMAZON COM INC42Q3 20234.0%
SIMON PROPERTY GROUP INC42Q3 20233.4%
PUBLIC STORAGE42Q3 20232.0%
PROLOGIS INC.42Q3 20231.5%
UNITEDHEALTH GROUP INC42Q3 20231.5%
VISA INC42Q3 20231.3%
JPMORGAN CHASE & CO42Q3 20231.2%
AVALONBAY COMMUNITIES INC42Q3 20231.5%

View Nuveen Asset Management, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Nuveen Asset Management, LLC Q4 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BRP Group, Inc.February 12, 2021377,5420.8%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%
Preferred BankFebruary 12, 2021532,6843.6%
SunCoke Energy, Inc.February 12, 20211,564,5991.9%
BED BATH & BEYOND INCFebruary 14, 202018,0010.0%
MANITOWOC CO INCFebruary 14, 20203,2260.0%

View Nuveen Asset Management, LLC's complete significant-ownership history.

Latest filings
TypeFiled
D/A2024-04-19
SC 13G/A2024-03-11
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
40-APP2023-12-06
40-APP2023-11-22

View Nuveen Asset Management, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (263710132000.0 != 263710092000.0)
  • The reported has been amended

Export Nuveen Asset Management, LLC's holdings