TFS CAPITAL LLC - Q1 2015 holdings

$1.02 Billion is the total value of TFS CAPITAL LLC's 939 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 80.6% .

 Value Shares↓ Weighting
TOWR BuyTOWER INTL INC$9,414,000
+62.3%
353,911
+55.9%
0.92%
+66.7%
CBM SellCAMBREX CORP$7,161,000
+1.3%
180,699
-44.7%
0.70%
+4.0%
AMKR SellAMKOR TECHNOLOGY INC$6,922,000
+5.7%
783,523
-15.0%
0.68%
+8.5%
NSIT BuyINSIGHT ENTERPRISES INC$6,633,000
+806.1%
232,563
+722.1%
0.65%
+828.6%
ISLE SellISLE OF CAPRI CASINOS INC$6,603,000
+45.8%
469,929
-13.2%
0.65%
+49.8%
MMSI BuyMERIT MED SYS INC$6,275,000
+114.3%
325,951
+92.9%
0.62%
+120.4%
CVLG SellCOVENANT TRANSN GROUP INCcl a$6,141,000
+1.6%
185,204
-17.0%
0.60%
+4.3%
TEX NewTEREX CORP NEW$6,135,000230,720
+100.0%
0.60%
QUAD BuyQUAD / GRAPHICS INC$6,122,000
+311.7%
266,417
+311.4%
0.60%
+322.5%
UNTD SellUNITED ONLINE INC$5,742,000
+2.7%
360,447
-6.2%
0.56%
+5.2%
CTB NewCOOPER TIRE & RUBR CO$5,605,000130,840
+100.0%
0.55%
EXTR BuyEXTREME NETWORKS INC$5,540,000
+2960.8%
1,753,113
+3324.2%
0.54%
+3094.1%
QLTY BuyQUALITY DISTR INC FLA$5,499,000
+42.0%
532,310
+46.3%
0.54%
+46.1%
CVEO BuyCIVEO CORP$5,469,000
+1004.8%
2,152,966
+1688.4%
0.54%
+1040.4%
PLUS SellEPLUS INC$5,476,000
+7.6%
62,997
-6.3%
0.54%
+10.5%
SWM NewSCHWEITZER-MAUDUIT INTL INC$5,420,000117,512
+100.0%
0.53%
YRCW BuyYRC WORLDWIDE INC$5,386,000
+1012.8%
299,878
+1293.4%
0.53%
+1047.8%
ELNK SellEARTHLINK HLDGS CORP$5,317,000
-2.3%
1,197,575
-3.4%
0.52%
+0.4%
WPX BuyWPX ENERGY INC$5,320,000
+214.0%
486,748
+234.2%
0.52%
+221.6%
RAIL NewFREIGHTCAR AMER INC$5,272,000167,740
+100.0%
0.52%
DFODQ BuyDEAN FOODS CO NEW$5,232,000
+538.0%
316,510
+647.9%
0.51%
+557.7%
FORM BuyFORMFACTOR INC$5,230,000
+511.7%
589,577
+493.2%
0.51%
+524.4%
CALX BuyCALIX INC$5,128,000
+383.3%
611,191
+477.2%
0.50%
+397.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$5,079,000
+3016.0%
424,688
+3225.1%
0.50%
+3012.5%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$5,083,000
+145.9%
143,549
+119.1%
0.50%
+152.8%
GNCMA SellGENERAL COMMUNICATION INCcl a$4,869,000
+9.2%
308,961
-4.8%
0.48%
+12.2%
GB SellGREATBATCH INC$4,851,000
-16.7%
83,855
-29.0%
0.48%
-14.6%
NOR BuyNORANDA ALUM HLDG CORP$4,783,000
+269.1%
1,610,603
+337.4%
0.47%
+278.2%
MWW BuyMONSTER WORLDWIDE INC$4,709,000
+263.3%
742,701
+164.8%
0.46%
+271.8%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$4,617,000
+2750.0%
308,624
+2106.5%
0.45%
+2913.3%
COHU BuyCOHU INC$4,563,000
+220.0%
417,116
+248.1%
0.45%
+228.7%
RDEN NewELIZABETH ARDEN INC$4,494,000288,101
+100.0%
0.44%
SIGM BuySIGMA DESIGNS INC$4,493,000
+40.0%
559,498
+29.0%
0.44%
+43.8%
LCI SellLANNET INC$4,459,000
-7.5%
65,851
-41.4%
0.44%
-5.0%
ARRY NewARRAY BIOPHARMA INC$4,440,000602,451
+100.0%
0.44%
CARA BuyCARA THERAPEUTICS INC$4,419,000
+399.9%
439,703
+396.1%
0.43%
+415.5%
INAP NewINTERNAP CORP$4,374,000427,522
+100.0%
0.43%
CYNO SellCYNOSURE INCcl a$4,314,000
+3.8%
140,647
-7.2%
0.42%
+6.8%
EBS BuyEMERGENT BIOSOLUTIONS INC$4,294,000
+18.3%
149,318
+12.0%
0.42%
+21.7%
CKP BuyCHECKPOINT SYS INC$4,274,000
+26.4%
395,000
+60.4%
0.42%
+30.1%
NAT NewNORDIC AMERICAN TANKERS LIMI$4,222,000354,495
+100.0%
0.41%
MDCA NewMDC PARTNERS INCcl a sub vtg$4,163,000146,856
+100.0%
0.41%
XCRA BuyXCERRA CORP$4,121,000
+143.4%
463,567
+150.8%
0.40%
+149.4%
PGNX BuyPROGENICS PHARMACEUTICALS IN$4,125,000
+17.7%
689,759
+48.7%
0.40%
+21.0%
EBSB BuyMERIDIAN BANCORP INC MD$4,106,000
+24.0%
311,751
+5.6%
0.40%
+27.2%
PDLI BuyPDL BIOPHARMA INC$4,044,000
+183.2%
574,801
+210.3%
0.40%
+191.2%
EXAC BuyEXACTECH INC$3,999,000
+78.0%
156,024
+63.7%
0.39%
+83.2%
SXI NewSTANDEX INTL CORP$3,877,00047,203
+100.0%
0.38%
OSTK SellOVERSTOCK COM INC DEL$3,815,000
-21.6%
157,509
-21.5%
0.37%
-19.4%
ENS NewENERSYS$3,809,00059,294
+100.0%
0.37%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$3,811,000
+26.9%
182,787
+14.9%
0.37%
+30.0%
STML BuySTEMLINE THERAPEUTICS INC$3,761,000
+297.1%
259,916
+368.3%
0.37%
+308.9%
ICFI NewICF INTL INC$3,735,00091,436
+100.0%
0.37%
SSEIQ BuySEVENTY SEVEN ENERGY INC$3,713,000
+431.2%
894,721
+592.3%
0.36%
+443.3%
BGC BuyGENERAL CABLE CORP DEL NEW$3,703,000
+24.4%
214,932
+7.6%
0.36%
+27.8%
RDNT SellRADNET INC$3,696,000
-18.3%
440,021
-16.9%
0.36%
-16.2%
PINC NewPREMIER INCcl a$3,678,00097,861
+100.0%
0.36%
BYD BuyBOYD GAMING CORP$3,639,000
+24.0%
256,293
+11.6%
0.36%
+27.1%
LFUS SellLITTELFUSE INC$3,620,000
-4.0%
36,421
-6.6%
0.36%
-1.4%
ACAT BuyARCTIC CAT INC$3,599,000
+253.9%
99,083
+245.8%
0.35%
+263.9%
FSS BuyFEDERAL SIGNAL CORP$3,502,000
+211.0%
221,797
+204.1%
0.34%
+220.6%
MDXG BuyMIMEDX GROUP INC$3,397,000
+4.9%
326,619
+16.3%
0.33%
+7.8%
BAS BuyBASIC ENERGY SVCS INC NEW$3,386,000
+139.0%
488,560
+141.7%
0.33%
+145.9%
BKS SellBARNES & NOBLE INC$3,367,000
-7.8%
141,775
-9.8%
0.33%
-5.2%
NUVA SellNUVASIVE INC$3,373,000
-2.9%
73,334
-0.4%
0.33%
-0.3%
ASCMA BuyASCENT CAP GROUP INC$3,334,000
+168.4%
83,747
+256.9%
0.33%
+177.1%
NNI SellNELNET INCcl a$3,329,000
-1.5%
70,341
-3.6%
0.33%
+0.9%
ALJ BuyALON USA ENERGY INC$3,310,000
+303.2%
199,770
+208.1%
0.32%
+315.4%
HSII SellHEIDRICK & STRUGGLES INTL IN$3,117,000
-0.1%
126,807
-6.3%
0.30%
+2.3%
IVC SellINVACARE CORP$3,088,000
+2.2%
159,113
-11.7%
0.30%
+4.9%
HPTX SellHYPERION THERAPEUTICS INC$2,998,000
-42.9%
65,316
-70.1%
0.29%
-41.3%
UCTT BuyULTRA CLEAN HLDGS INC$2,990,000
+7.2%
418,153
+39.1%
0.29%
+10.2%
CTCT BuyCONSTANT CONTACT INC$2,907,000
+52.0%
76,091
+46.1%
0.28%
+56.6%
TWI BuyTITAN INTL INC ILL$2,906,000
+62.8%
310,520
+84.9%
0.28%
+67.6%
SHOR BuySHORETEL INC$2,914,000
+165.9%
427,242
+186.4%
0.28%
+171.4%
KAI NewKADANT INC$2,804,00053,291
+100.0%
0.28%
CBB BuyCINCINNATI BELL INC NEW$2,795,000
+64.2%
791,904
+48.4%
0.27%
+69.1%
MRGE SellMERGE HEALTHCARE INC$2,787,000
-38.2%
623,551
-50.8%
0.27%
-36.5%
MFLX NewMULTI FINELINE ELECTRONIX IN$2,780,000152,185
+100.0%
0.27%
CRVL BuyCORVEL CORP$2,771,000
+53.8%
80,542
+66.4%
0.27%
+57.6%
MDAS SellMEDASSETS INC$2,756,000
-22.9%
146,441
-19.0%
0.27%
-20.8%
TDS SellTELEPHONE & DATA SYS INC$2,732,000
-23.1%
109,732
-22.0%
0.27%
-20.9%
NSP BuyINSPERITY INC$2,710,000
+346.5%
51,833
+189.2%
0.26%
+356.9%
SCL SellSTEPAN CO$2,694,000
-22.5%
64,664
-25.5%
0.26%
-20.5%
CUB BuyCUBIC CORP$2,687,000
+88.8%
51,911
+92.0%
0.26%
+93.4%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$2,684,000
-38.9%
68,551
-39.7%
0.26%
-37.2%
GERN BuyGERON CORP$2,683,000
+700.9%
711,717
+590.4%
0.26%
+721.9%
EPIQ BuyEPIQ SYS INC$2,627,000
+65.1%
146,535
+57.3%
0.26%
+69.1%
LQDT NewLIQUIDITY SERVICES INC$2,588,000261,893
+100.0%
0.25%
NLNK NewNEWLINK GENETICS CORP$2,570,00046,968
+100.0%
0.25%
LRN BuyK12 INC$2,541,000
+2000.0%
161,625
+1480.5%
0.25%
+1975.0%
WIRE BuyENCORE WIRE CORP$2,514,000
+231.2%
66,358
+226.3%
0.25%
+241.7%
WGRP BuyWILLBROS GROUP INC DEL$2,514,000
+195.4%
759,646
+459.5%
0.25%
+203.7%
CMLS BuyCUMULUS MEDIA INCcl a$2,507,000
+2138.4%
1,014,971
+3743.6%
0.25%
+2136.4%
BGCP BuyBGC PARTNERS INCcl a$2,489,000
+591.4%
263,417
+569.5%
0.24%
+617.6%
ARIA NewARIAD PHARMACEUTICALS INC$2,454,000297,835
+100.0%
0.24%
NAVG SellNAVIGATORS GROUP INC$2,448,000
-48.6%
31,453
-51.6%
0.24%
-47.3%
AMOT BuyALLIED MOTION TECHNOLOGIES I$2,438,000
+217.0%
73,449
+126.1%
0.24%
+227.4%
PBF BuyPBF ENERGY INCcl a$2,430,000
+167.3%
71,634
+110.0%
0.24%
+173.6%
IDT BuyIDT CORPcl b new$2,413,000
+51.8%
135,961
+73.7%
0.24%
+55.3%
DK BuyDELEK US HLDGS INC$2,399,000
+98.3%
60,348
+36.0%
0.24%
+104.3%
LMNX BuyLUMINEX CORP DEL$2,384,000
+659.2%
148,992
+791.5%
0.23%
+680.0%
SHOS BuySEARS HOMETOWN & OUTLET STOR$2,378,000
+61.8%
308,029
+175.5%
0.23%
+66.4%
PKD BuyPARKER DRILLING CO$2,378,000
+48.6%
681,463
+30.7%
0.23%
+52.3%
EME BuyEMCOR GROUP INC$2,371,000
+349.9%
51,021
+330.7%
0.23%
+364.0%
CTRN BuyCITI TRENDS INC$2,334,000
+56.2%
86,452
+46.1%
0.23%
+60.1%
TGH NewTEXTAINER GROUP HOLDINGS LTD$2,327,00077,600
+100.0%
0.23%
REX BuyREX AMERICAN RESOURCES CORP$2,326,000
+26.6%
38,252
+29.0%
0.23%
+30.3%
GTN BuyGRAY TELEVISION INC$2,327,000
+148.1%
168,381
+101.1%
0.23%
+156.2%
DBD NewDIEBOLD INC$2,294,00064,702
+100.0%
0.22%
WEB BuyWEB COM GROUP INC$2,268,000
+755.8%
119,672
+757.5%
0.22%
+788.0%
PQ BuyPETROQUEST ENERGY INC$2,262,000
+524.9%
983,351
+914.7%
0.22%
+534.3%
CBT NewCABOT CORP$2,222,00049,377
+100.0%
0.22%
CSOD NewCORNERSTONE ONDEMAND INC$2,218,00076,771
+100.0%
0.22%
NM BuyNAVIOS MARITIME HOLDINGS INC$2,207,000
+1597.7%
527,967
+1567.0%
0.22%
+1700.0%
DECK NewDECKERS OUTDOOR CORP$2,199,00030,175
+100.0%
0.22%
MTZ NewMASTEC INC$2,164,000112,123
+100.0%
0.21%
MGLN SellMAGELLAN HEALTH INC$2,169,000
-25.1%
30,622
-36.5%
0.21%
-23.2%
TLYS NewTILLYS INCcl a$2,151,000137,442
+100.0%
0.21%
CTIC SellCTI BIOPHARMA CORP$2,140,000
-30.0%
1,182,304
-8.8%
0.21%
-28.1%
SXC BuySUNCOKE ENERGY INC$2,142,000
+82.6%
143,358
+136.4%
0.21%
+87.5%
HTH BuyHILLTOP HOLDINGS INC$2,133,000
+155.8%
109,699
+162.4%
0.21%
+161.2%
CRZO SellCARRIZO OIL & GAS INC$2,138,000
-42.3%
43,064
-51.6%
0.21%
-40.8%
HALO NewHALOZYME THERAPEUTICS INC$2,116,000148,179
+100.0%
0.21%
STMP BuySTAMPS COM INC$2,098,000
+93.9%
31,184
+38.3%
0.21%
+100.0%
KRA BuyKRATON PERFORMANCE POLYMERS$2,103,000
+637.9%
104,035
+657.6%
0.21%
+663.0%
SKYW BuySKYWEST INC$2,081,000
+93.0%
142,407
+75.4%
0.20%
+98.1%
ERA NewERA GROUP INC$2,058,00098,757
+100.0%
0.20%
PNM BuyPNM RES INC$2,066,000
+347.2%
70,749
+353.6%
0.20%
+359.1%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,053,000
+252.1%
371,214
+219.5%
0.20%
+258.9%
ENSG SellENSIGN GROUP INC$2,049,000
-36.8%
43,717
-40.1%
0.20%
-35.0%
ESGC BuyEROS INTL PLC$2,039,000
+39.5%
116,730
+68.9%
0.20%
+43.9%
PESXQ BuyPIONEER ENERGY SVCS CORP$2,028,000
+45.3%
374,119
+48.4%
0.20%
+49.6%
ACCO BuyACCO BRANDS CORP$2,022,000
+98.8%
243,278
+115.5%
0.20%
+104.1%
EPEGQ BuyEP ENERGY CORPcl a$2,022,000
+512.7%
192,938
+510.6%
0.20%
+538.7%
SCOR SellCOMSCORE INC$2,008,000
-33.6%
39,228
-39.8%
0.20%
-31.6%
ACOR SellACORDA THERAPEUTICS INC$2,004,000
-55.4%
60,227
-45.2%
0.20%
-54.3%
AXAS BuyABRAXAS PETE CORP$1,986,000
+3446.4%
611,086
+3106.3%
0.20%
+3800.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$1,994,000
+95.1%
129,085
+66.3%
0.20%
+99.0%
DFRG NewDEL FRISCOS RESTAURANT GROUP$1,976,00098,056
+100.0%
0.19%
PTX NewPERNIX THERAPEUTICS HLDGS IN$1,963,000183,614
+100.0%
0.19%
TPC NewTUTOR PERINI CORP$1,950,00083,505
+100.0%
0.19%
DENN BuyDENNYS CORP$1,940,000
+59.8%
170,156
+44.5%
0.19%
+63.8%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$1,943,000
+143.5%
23,972
+124.0%
0.19%
+150.0%
SYKE BuySYKES ENTERPRISES INC$1,944,000
+418.4%
78,231
+389.3%
0.19%
+427.8%
EXPR BuyEXPRESS INC$1,932,000
+230.3%
116,863
+193.3%
0.19%
+237.5%
ACW BuyACCURIDE CORP NEW$1,928,000
+37.2%
413,635
+27.8%
0.19%
+41.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$1,924,000
+48.6%
66,681
+49.8%
0.19%
+51.6%
UFS SellDOMTAR CORP$1,905,000
-53.4%
41,210
-59.4%
0.19%
-52.1%
TAST BuyCARROLS RESTAURANT GROUP INC$1,884,000
+144.4%
227,202
+124.8%
0.18%
+150.0%
LMOS BuyLUMOS NETWORKS CORP$1,891,000
+226.0%
123,951
+259.2%
0.18%
+236.4%
SCVL BuySHOE CARNIVAL INC$1,877,000
+181.4%
63,761
+145.5%
0.18%
+187.5%
CHS BuyCHICOS FAS INC$1,881,000
+416.8%
106,339
+374.1%
0.18%
+425.7%
RST BuyROSETTA STONE INC$1,866,000
+674.3%
245,153
+894.4%
0.18%
+695.7%
BSFT NewBROADSOFT INC$1,869,00055,843
+100.0%
0.18%
CLDPQ NewCLOUD PEAK ENERGY INC$1,853,000318,346
+100.0%
0.18%
AMSF BuyAMERISAFE INC$1,856,000
+37.0%
40,134
+25.5%
0.18%
+41.1%
MEI SellMETHODE ELECTRS INC$1,836,000
-15.2%
39,023
-34.2%
0.18%
-13.0%
NEO SellNEOGENOMICS INC$1,828,000
-19.2%
391,338
-27.8%
0.18%
-17.1%
KEGXQ BuyKEY ENERGY SVCS INC$1,828,000
+361.6%
1,004,425
+324.0%
0.18%
+371.1%
QADA NewQAD INCcl a$1,810,00074,792
+100.0%
0.18%
XOXO BuyXO GROUP INC$1,809,000
+1.1%
102,349
+4.2%
0.18%
+3.5%
CECO NewCAREER EDUCATION CORP$1,812,000360,268
+100.0%
0.18%
NTGR BuyNETGEAR INC$1,799,000
+255.5%
54,720
+284.6%
0.18%
+266.7%
CVCO NewCAVCO INDS INC DEL$1,799,00023,969
+100.0%
0.18%
HURN SellHURON CONSULTING GROUP INC$1,792,000
-47.0%
27,090
-45.2%
0.18%
-45.3%
PFNX NewPFENEX INC$1,786,000112,061
+100.0%
0.18%
AMN SellAMN HEALTHCARE SERVICES INC$1,787,000
-30.6%
77,470
-41.0%
0.18%
-28.9%
DRII NewDIAMOND RESORTS INTL INC$1,783,00053,337
+100.0%
0.18%
SGNT SellSAGENT PHARMACEUTICALS INC$1,762,000
-43.5%
75,782
-38.9%
0.17%
-41.8%
OSIR NewOSIRIS THERAPEUTICS INC NEW$1,752,00099,650
+100.0%
0.17%
PKOH BuyPARK OHIO HLDGS CORP$1,749,000
+156.1%
33,204
+206.4%
0.17%
+163.1%
SSINQ NewSTAGE STORES INC$1,738,00075,848
+100.0%
0.17%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,735,000
-49.4%
143,529
-65.3%
0.17%
-48.0%
CBLAQ SellCBL & ASSOC PPTYS INC$1,733,000
-7.9%
87,521
-9.6%
0.17%
-5.0%
OXM BuyOXFORD INDS INC$1,729,000
+176.6%
22,910
+102.5%
0.17%
+181.7%
GTY BuyGETTY RLTY CORP NEW$1,724,000
+1.2%
94,721
+1.2%
0.17%
+3.7%
ADMS BuyADAMAS PHARMACEUTICALS INC$1,722,000
+12.4%
98,443
+11.6%
0.17%
+15.8%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,725,000
+28.9%
108,626
+21.8%
0.17%
+32.0%
RCKY NewROCKY BRANDS INC$1,717,00079,512
+100.0%
0.17%
EQC BuyEQUITY COMWLTH$1,710,000
+12.9%
64,399
+9.2%
0.17%
+16.7%
DLR SellDIGITAL RLTY TR INC$1,711,000
-13.7%
25,936
-13.3%
0.17%
-11.1%
AFAM NewALMOST FAMILY INC$1,680,00037,584
+100.0%
0.16%
DFT BuyDUPONT FABROS TECHNOLOGY INC$1,674,000
+22.9%
51,226
+25.0%
0.16%
+26.2%
COHR BuyCOHERENT INC$1,675,000
+41.4%
25,786
+32.1%
0.16%
+45.1%
ASNA BuyASCENA RETAIL GROUP INC$1,679,000
+106.0%
115,708
+78.3%
0.16%
+110.3%
GPI SellGROUP 1 AUTOMOTIVE INC$1,663,000
-53.1%
19,269
-51.3%
0.16%
-51.8%
ATSG SellAIR TRANSPORT SERVICES GRP I$1,651,000
-39.2%
179,058
-43.6%
0.16%
-37.5%
NCS BuyNCI BUILDING SYS INC$1,629,000
+243.7%
94,272
+268.7%
0.16%
+255.6%
CUZ BuyCOUSINS PPTYS INC$1,635,000
+1.2%
154,285
+9.1%
0.16%
+3.9%
DTSI BuyDTS INC$1,617,000
+149.9%
47,473
+125.6%
0.16%
+154.8%
ATNI SellATLANTIC TELE NETWORK INC$1,611,000
-7.4%
23,271
-9.6%
0.16%
-4.8%
NLS BuyNAUTILUS INC$1,602,000
+400.6%
104,914
+398.0%
0.16%
+406.5%
PBH BuyPRESTIGE BRANDS HLDGS INC$1,605,000
+105.8%
37,411
+66.5%
0.16%
+112.2%
MCF BuyCONTANGO OIL & GAS COMPANY$1,594,000
-23.7%
72,445
+1.4%
0.16%
-21.6%
KELYA NewKELLY SVCS INCcl a$1,596,00091,516
+100.0%
0.16%
NGHC BuyNATIONAL GEN HLDGS CORP$1,577,000
+57.2%
84,345
+56.5%
0.15%
+60.4%
FF BuyFUTUREFUEL CORPORATION$1,569,000
+92.8%
152,816
+144.4%
0.15%
+97.4%
PATK BuyPATRICK INDS INC$1,557,000
+89.0%
25,011
+33.6%
0.15%
+93.7%
RPT NewRAMCO-GERSHENSON PPTYS TR$1,556,00083,639
+100.0%
0.15%
LZB BuyLA Z BOY INC$1,552,000
+84.3%
55,201
+75.9%
0.15%
+90.0%
ESRT NewEMPIRE ST RLTY TR INCcl a$1,544,00082,060
+100.0%
0.15%
IPHS SellINNOPHOS HOLDINGS INC$1,539,000
-18.6%
27,313
-15.6%
0.15%
-16.1%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$1,520,000
+141.3%
33,418
+115.5%
0.15%
+148.3%
NTUS SellNATUS MEDICAL INC DEL$1,516,000
-29.7%
38,416
-35.8%
0.15%
-27.7%
GLOB NewGLOBANT S A$1,508,00071,610
+100.0%
0.15%
CNMD NewCONMED CORP$1,506,00029,830
+100.0%
0.15%
JBSS SellSANFILIPPO JOHN B & SON INC$1,506,000
-66.7%
34,945
-64.8%
0.15%
-65.7%
FPRX SellFIVE PRIME THERAPEUTICS INC$1,506,000
-24.9%
65,905
-11.2%
0.15%
-22.5%
IXYS SellIXYS CORP$1,509,000
-16.5%
122,484
-14.6%
0.15%
-14.0%
FLWS Buy1 800 FLOWERS COMcl a$1,495,000
+186.9%
126,353
+100.0%
0.15%
+192.0%
APTS BuyPREFERRED APT CMNTYS INC$1,486,000
+35.6%
137,360
+14.0%
0.15%
+39.0%
HRTG BuyHERITAGE INS HLDGS INC$1,476,000
+107.6%
67,080
+83.3%
0.14%
+113.2%
BBOX BuyBLACK BOX CORP DEL$1,467,000
+6.0%
70,091
+21.0%
0.14%
+9.1%
WPG NewWP GLIMCHER IN$1,471,00088,479
+100.0%
0.14%
CLW NewCLEARWATER PAPER CORP$1,473,00022,557
+100.0%
0.14%
WNC BuyWABASH NATL CORP$1,458,000
+1048.0%
103,370
+908.9%
0.14%
+1091.7%
UIS NewUNISYS CORP$1,450,00062,466
+100.0%
0.14%
NPTN NewNEOPHOTONICS CORP$1,443,000213,764
+100.0%
0.14%
FSTR NewFOSTER L B CO$1,436,00030,246
+100.0%
0.14%
MTRX BuyMATRIX SVC CO$1,425,000
+46.9%
81,131
+86.6%
0.14%
+50.5%
MASI SellMASIMO CORP$1,431,000
-50.3%
43,396
-60.3%
0.14%
-49.1%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$1,415,000
+206.3%
348,617
+140.1%
0.14%
+215.9%
MOH SellMOLINA HEALTHCARE INC$1,416,000
-71.4%
21,044
-77.3%
0.14%
-70.6%
IOSP BuyINNOSPEC INC$1,411,000
+69.6%
30,414
+56.1%
0.14%
+74.7%
AGM BuyFEDERAL AGRIC MTG CORPcl c$1,413,000
-6.2%
50,124
+1.0%
0.14%
-4.2%
CARB BuyCARBONITE INC$1,405,000
+31.2%
98,268
+31.0%
0.14%
+35.3%
6100PS BuyBROWN SHOE INC NEW$1,410,000
+181.4%
42,996
+176.0%
0.14%
+187.5%
SAFT BuySAFETY INS GROUP INC$1,394,000
+84.9%
23,328
+98.0%
0.14%
+90.3%
CRIS NewCURIS INC$1,390,000579,026
+100.0%
0.14%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$1,389,000
+3.7%
185,201
+12.9%
0.14%
+6.2%
TSE NewTRINSEO S A$1,375,00069,459
+100.0%
0.14%
USPH BuyU S PHYSICAL THERAPY INC$1,380,000
+65.1%
29,050
+45.8%
0.14%
+68.8%
AMSG SellAMSURG CORP$1,378,000
-47.6%
22,400
-53.4%
0.14%
-46.2%
SYRG BuySYNERGY RES CORP$1,383,000
+16.4%
116,701
+23.2%
0.14%
+19.5%
SBY NewSILVER BAY RLTY TR CORP$1,368,00084,668
+100.0%
0.13%
SRNE BuySORRENTO THERAPEUTICS INC$1,364,000
+649.5%
117,983
+552.4%
0.13%
+688.2%
MYCC BuyCLUBCORP HLDGS INC$1,364,000
+33.2%
70,453
+23.4%
0.13%
+36.7%
BGFV BuyBIG 5 SPORTING GOODS CORP$1,353,000
+21.2%
101,926
+33.6%
0.13%
+25.5%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$1,362,000
-63.3%
87,537
-66.3%
0.13%
-62.4%
USCR NewU S CONCRETE INC$1,359,00040,117
+100.0%
0.13%
AEIS BuyADVANCED ENERGY INDS$1,345,000
+180.8%
52,408
+159.1%
0.13%
+187.0%
TTI NewTETRA TECHNOLOGIES INC DEL$1,343,000217,356
+100.0%
0.13%
NNA NewNAVIOS MARITIME ACQUIS CORP$1,335,000377,241
+100.0%
0.13%
GLOG NewGASLOG LTD$1,333,00068,654
+100.0%
0.13%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$1,332,000
+52.9%
374,218
+77.4%
0.13%
+56.6%
LLNW BuyLIMELIGHT NETWORKS INC$1,331,000
+224.6%
366,657
+147.7%
0.13%
+233.3%
SAH BuySONIC AUTOMOTIVE INCcl a$1,308,000
+77.2%
52,514
+92.4%
0.13%
+82.9%
BRSWQ NewBRISTOW GROUP INC$1,302,00023,911
+100.0%
0.13%
ACLS NewAXCELIS TECHNOLOGIES INC$1,305,000548,173
+100.0%
0.13%
PRGS SellPROGRESS SOFTWARE CORP$1,307,000
-27.4%
48,095
-27.8%
0.13%
-25.6%
SNR NewNEW SR INVT GROUP INC$1,297,00077,970
+100.0%
0.13%
LAMR NewLAMAR ADVERTISING CO NEWcl a$1,294,00021,836
+100.0%
0.13%
CBPX BuyCONTINENTAL BLDG PRODS INC$1,293,000
+36.0%
57,222
+6.7%
0.13%
+39.6%
OMCL SellOMNICELL INC$1,296,000
-52.1%
36,924
-54.8%
0.13%
-50.8%
BBW BuyBUILD A BEAR WORKSHOP$1,291,000
+20.3%
65,702
+23.1%
0.13%
+23.5%
CRY BuyCRYOLIFE INC$1,288,000
+208.1%
124,172
+236.5%
0.13%
+215.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,271,000
+49.2%
46,002
+49.4%
0.12%
+54.3%
CPSS SellCONSUMER PORTFOLIO SVCS INC$1,274,000
-6.8%
182,320
-1.8%
0.12%
-3.8%
WETF NewWISDOMTREE INVTS INC$1,279,00059,584
+100.0%
0.12%
CNXN BuyP C CONNECTION$1,280,000
+114.8%
49,074
+102.1%
0.12%
+119.3%
SAGE NewSAGE THERAPEUTICS INC$1,259,00025,069
+100.0%
0.12%
ARDX NewARDELYX INC$1,256,00095,919
+100.0%
0.12%
UVV NewUNIVERSAL CORP VA$1,252,00026,554
+100.0%
0.12%
CPS NewCOOPER STD HLDGS INC$1,244,00021,016
+100.0%
0.12%
CCMP NewCABOT MICROELECTRONICS CORP$1,246,00024,933
+100.0%
0.12%
TECD NewTECH DATA CORP$1,242,00021,496
+100.0%
0.12%
SSP NewSCRIPPS E W CO OHIOcl a new$1,248,00043,895
+100.0%
0.12%
PRFT NewPERFICIENT INC$1,242,00060,016
+100.0%
0.12%
ADVS SellADVENT SOFTWARE INC$1,234,000
+30.6%
27,974
-9.3%
0.12%
+34.4%
VNDA NewVANDA PHARMACEUTICALS INC$1,231,000132,314
+100.0%
0.12%
KIRK BuyKIRKLANDS INC$1,237,000
+345.0%
52,085
+343.2%
0.12%
+348.1%
CYTK BuyCYTOKINETICS INC$1,225,000
+123.1%
180,666
+163.7%
0.12%
+130.8%
KNL SellKNOLL INC$1,230,000
-28.1%
52,516
-35.0%
0.12%
-26.4%
PGI NewPREMIERE GLOBAL SVCS INC$1,230,000128,662
+100.0%
0.12%
TRK SellSPEEDWAY MOTORSPORTS INC$1,215,000
-45.6%
53,418
-47.7%
0.12%
-44.1%
OMG NewOM GROUP INC$1,211,00040,337
+100.0%
0.12%
EIG SellEMPLOYERS HOLDINGS INC$1,219,000
-67.5%
45,175
-71.7%
0.12%
-66.8%
QLYS SellQUALYS INC$1,211,000
-16.0%
26,060
-31.7%
0.12%
-13.1%
CATO BuyCATO CORP NEWcl a$1,213,000
+78.4%
30,631
+90.0%
0.12%
+83.1%
WTI BuyW & T OFFSHORE INC$1,214,000
+230.8%
237,517
+374.8%
0.12%
+240.0%
MCHX SellMARCHEX INCcl b$1,202,000
-40.5%
294,707
-33.0%
0.12%
-38.9%
CORE SellCORE MARK HOLDING CO INC$1,203,000
-55.1%
18,698
-56.7%
0.12%
-53.7%
MGNX SellMACROGENICS INC$1,195,000
-57.7%
38,089
-52.7%
0.12%
-56.5%
TTMI BuyTTM TECHNOLOGIES INC$1,193,000
+60.3%
132,379
+34.0%
0.12%
+64.8%
GLT NewGLATFELTER$1,182,00042,931
+100.0%
0.12%
LXP NewLEXINGTON REALTY TRUST$1,185,000120,585
+100.0%
0.12%
MATX NewMATSON INC$1,187,00028,151
+100.0%
0.12%
TIME BuyTIME INC NEW$1,181,000
+199.7%
52,614
+229.0%
0.12%
+205.3%
RJETQ SellREPUBLIC AWYS HLDGS INC$1,177,000
-68.4%
85,601
-66.5%
0.12%
-67.7%
CTBI NewCOMMUNITY TR BANCORP INC$1,177,00035,499
+100.0%
0.12%
KAMN NewKAMAN CORP$1,169,00027,553
+100.0%
0.12%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,175,000
+152.1%
329,146
+60.4%
0.12%
+161.4%
HNH SellHANDY & HARMAN LTD$1,168,000
-43.2%
28,440
-36.3%
0.11%
-41.8%
KFX NewKOFAX LTD$1,161,000106,000
+100.0%
0.11%
NILE NewBLUE NILE INC$1,152,00036,173
+100.0%
0.11%
EVLV SellEVINE LIVE INCcl a$1,140,000
+0.3%
169,934
-1.5%
0.11%
+3.7%
BCC SellBOISE CASCADE CO DEL$1,129,000
-2.7%
30,128
-3.5%
0.11%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$1,131,000
-16.0%
186,397
-4.1%
0.11%
-13.3%
DXPE BuyDXP ENTERPRISES INC NEW$1,132,000
+72.3%
25,667
+97.5%
0.11%
+76.2%
CUTR NewCUTERA INC$1,129,00087,351
+100.0%
0.11%
FOLD SellAMICUS THERAPEUTICS INC$1,135,000
-72.2%
104,274
-78.8%
0.11%
-71.5%
PSEM SellPERICOM SEMICONDUCTOR CORP$1,134,000
-44.5%
73,276
-51.4%
0.11%
-43.1%
HPP BuyHUDSON PAC PPTYS INC$1,120,000
+204.3%
33,755
+176.0%
0.11%
+214.3%
SCS NewSTEELCASE INCcl a$1,124,00059,347
+100.0%
0.11%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$1,126,000
+4.5%
48,465
+5.5%
0.11%
+6.8%
ALG SellALAMO GROUP INC$1,123,000
-40.9%
17,785
-54.7%
0.11%
-39.2%
MC SellMOELIS & COcl a$1,127,000
-62.9%
37,423
-56.9%
0.11%
-62.1%
RTI NewRTI INTL METALS INC$1,128,00031,419
+100.0%
0.11%
UNTCQ SellUNIT CORP$1,116,000
-57.4%
39,889
-48.0%
0.11%
-56.4%
CVGW BuyCALAVO GROWERS INC$1,108,000
+17.9%
21,555
+8.5%
0.11%
+21.1%
AGTC NewAPPLIED GENETIC TECHNOL CORP$1,110,00055,516
+100.0%
0.11%
FBC NewFLAGSTAR BANCORP INC$1,100,00075,788
+100.0%
0.11%
NJR BuyNEW JERSEY RES$1,102,000
-33.9%
35,464
+30.1%
0.11%
-32.1%
HAFC BuyHANMI FINL CORP$1,099,000
+101.3%
51,949
+107.7%
0.11%
+107.7%
HF BuyHFF INCcl a$1,096,000
+116.2%
29,202
+107.0%
0.11%
+122.9%
PMC BuyPHARMERICA CORP$1,093,000
+320.4%
38,777
+208.5%
0.11%
+328.0%
CAI SellCAI INTERNATIONAL INC$1,096,000
-66.8%
44,594
-68.6%
0.11%
-66.0%
SGBK NewSTONEGATE BK FT LAUDERDALE F$1,091,00036,146
+100.0%
0.11%
GFIG SellGFI GROUP INC$1,082,000
-74.9%
182,535
-76.9%
0.11%
-74.2%
OSIS SellOSI SYSTEMS INC$1,079,000
-21.8%
14,526
-25.5%
0.11%
-19.7%
BBSI NewBARRETT BUSINESS SERVICES IN$1,067,00024,911
+100.0%
0.10%
LBYYQ BuyLIBBEY INC$1,057,000
+139.1%
26,478
+88.5%
0.10%
+147.6%
IIVI NewII VI INC$1,060,00057,422
+100.0%
0.10%
TPRE NewTHIRD PT REINS LTD$1,063,00075,107
+100.0%
0.10%
AVX BuyAVX CORP NEW$1,065,000
+23.7%
74,638
+21.3%
0.10%
+26.8%
RTIX BuyRTI SURGICAL INC$1,061,000
+79.2%
214,867
+88.8%
0.10%
+85.7%
INGN SellINOGEN INC$1,047,000
-28.5%
32,718
-29.9%
0.10%
-26.4%
SMRTQ BuySTEIN MART INC$1,056,000
+84.6%
84,845
+116.9%
0.10%
+87.3%
SCLN SellSCICLONE PHARMACEUTICALS INC$1,037,000
-14.1%
117,059
-15.1%
0.10%
-11.3%
FGL BuyFIDELITY & GTY LIFE$1,042,000
+14.3%
49,129
+30.7%
0.10%
+17.2%
RLYP NewRELYPSA INC$1,043,00028,908
+100.0%
0.10%
QLIK NewQLIK TECHNOLOGIES INC$1,043,00033,510
+100.0%
0.10%
ARQL NewARQULE INC$1,045,000466,472
+100.0%
0.10%
HRC SellHILL ROM HLDGS INC$1,042,000
-9.6%
21,265
-15.9%
0.10%
-7.3%
SCAI SellSURGICAL CARE AFFILIATES INC$1,036,000
-18.2%
30,184
-19.8%
0.10%
-16.5%
IL SellINTRALINKS HLDGS INC$1,031,000
-45.6%
99,698
-37.4%
0.10%
-44.2%
Q104PS SellPARKWAY PPTYS INC$1,031,000
-16.5%
59,435
-11.5%
0.10%
-14.4%
CRAI SellCRA INTL INC$1,034,000
-76.2%
33,240
-76.8%
0.10%
-75.7%
OSUR SellORASURE TECHNOLOGIES INC$1,032,000
-77.1%
157,830
-64.5%
0.10%
-76.5%
ABTL BuyAUTOBYTEL INC$1,018,000
+177.4%
68,952
+104.8%
0.10%
+185.7%
CWT BuyCALIFORNIA WTR SVC GROUP$1,021,000
+61.0%
41,675
+61.7%
0.10%
+66.7%
MNI BuyMCCLATCHY COcl a$1,018,000
+85.8%
553,297
+235.4%
0.10%
+92.3%
MTSN SellMATTSON TECHNOLOGY INC$1,006,000
-25.3%
255,318
-35.5%
0.10%
-23.3%
AE NewADAMS RES & ENERGY INC$998,00014,852
+100.0%
0.10%
PLCM NewPOLYCOM INC$999,00074,550
+100.0%
0.10%
FOE SellFERRO CORP$1,003,000
-42.2%
79,883
-40.3%
0.10%
-41.0%
OIS NewOIL STS INTL INC$1,003,00025,226
+100.0%
0.10%
GOOD BuyGLADSTONE COML CORP$988,000
+239.5%
53,077
+213.6%
0.10%
+246.4%
WDFC NewWD-40 CO$986,00011,131
+100.0%
0.10%
KMT NewKENNAMETAL INC$992,00029,443
+100.0%
0.10%
NC BuyNACCO INDS INCcl a$979,000
-5.4%
18,482
+6.0%
0.10%
-3.0%
ZUMZ NewZUMIEZ INC$975,00024,219
+100.0%
0.10%
MTOR SellMERITOR INC$980,000
-84.2%
77,724
-81.1%
0.10%
-83.8%
ZFGN NewZAFGEN INC$967,00024,425
+100.0%
0.10%
FR BuyFIRST INDUSTRIAL REALTY TRUS$967,000
+47.0%
45,106
+40.9%
0.10%
+50.8%
ARC BuyARC DOCUMENT SOLUTIONS INC$970,000
-9.0%
105,042
+0.7%
0.10%
-6.9%
OME NewOMEGA PROTEIN CORP$960,00070,099
+100.0%
0.09%
SEAS SellSEAWORLD ENTMT INC$963,000
-83.0%
49,950
-84.2%
0.09%
-82.6%
BEBE NewBEBE STORES INC$961,000264,876
+100.0%
0.09%
EGOV BuyNIC INC$955,000
+89.5%
54,029
+92.9%
0.09%
+95.8%
GATX NewGATX CORP$962,00016,588
+100.0%
0.09%
BHE BuyBENCHMARK ELECTRS INC$952,000
+147.9%
39,619
+162.4%
0.09%
+151.4%
WD BuyWALKER & DUNLOP INC$948,000
+14.9%
53,487
+13.8%
0.09%
+17.7%
EGRX NewEAGLE PHARMACEUTICALS INC$953,00022,752
+100.0%
0.09%
NCI BuyNAVIGANT CONSULTING INC$946,000
+250.4%
72,963
+315.8%
0.09%
+257.7%
MTX NewMINERALS TECHNOLOGIES INC$951,00013,004
+100.0%
0.09%
COLB NewCOLUMBIA BKG SYS INC$935,00032,270
+100.0%
0.09%
FBP BuyFIRST BANCORP P R$944,000
+17.1%
152,217
+10.8%
0.09%
+19.5%
IMGN BuyIMMUNOGEN INC$933,000
+177.7%
104,266
+89.3%
0.09%
+184.4%
BKCC SellBLACKROCK CAPITAL INVESTMENT$930,000
-30.4%
102,605
-37.0%
0.09%
-28.3%
SP BuySP PLUS CORP$925,000
+107.9%
42,323
+140.0%
0.09%
+116.7%
CPE NewCALLON PETE CO DEL$915,000122,429
+100.0%
0.09%
BELFB BuyBEL FUSE INCcl b$916,000
-27.6%
48,115
+3.9%
0.09%
-25.6%
NAVB NewNAVIDEA BIOPHARMACEUTICALS I$916,000576,276
+100.0%
0.09%
TTGT SellTECHTARGET INC$923,000
-65.4%
80,009
-65.9%
0.09%
-64.7%
KFY BuyKORN FERRY INTL$921,000
+46.2%
28,005
+27.8%
0.09%
+50.0%
RFP SellRESOLUTE FST PRODS INC$910,000
-16.9%
52,756
-15.1%
0.09%
-14.4%
LADR BuyLADDER CAP CORPcl a$911,000
+7.6%
49,209
+13.9%
0.09%
+9.9%
ENVA BuyENOVA INTL INC$898,000
+118.5%
45,608
+147.0%
0.09%
+125.6%
ITG SellINVESTMENT TECHNOLOGY GRP NE$899,000
-6.5%
29,672
-35.8%
0.09%
-4.3%
AMD SellADVANCED MICRO DEVICES INC$903,000
-57.0%
337,023
-57.2%
0.09%
-56.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$885,000
-38.4%
10,176
-45.4%
0.09%
-36.5%
SALE NewRETAILMENOT INC$884,00049,081
+100.0%
0.09%
DRRX NewDURECT CORP$885,000463,612
+100.0%
0.09%
MCS BuyMARCUS CORP$875,000
+40.0%
41,103
+21.8%
0.09%
+43.3%
INTEQ SellINTELSAT S A$880,000
-40.9%
73,343
-14.6%
0.09%
-39.4%
EGP BuyEASTGROUP PPTY INC$878,000
-1.1%
14,593
+4.0%
0.09%
+1.2%
XENT NewINTERSECT ENT INC$876,00033,926
+100.0%
0.09%
VG SellVONAGE HLDGS CORP$874,000
-69.9%
177,904
-76.6%
0.09%
-69.0%
PTSI SellP A M TRANSN SVCS INC$876,000
-10.3%
15,296
-18.9%
0.09%
-7.5%
DIOD SellDIODES INC$865,000
-81.1%
30,298
-81.8%
0.08%
-80.6%
GEO SellGEO GROUP INC NEW$870,000
-28.8%
19,885
-34.3%
0.08%
-27.4%
POM SellPEPCO HOLDINGS INC$862,000
-9.8%
32,129
-9.5%
0.08%
-7.7%
IRBT NewIROBOT CORP$861,00026,397
+100.0%
0.08%
AMWD NewAMERICAN WOODMARK CORP$858,00015,672
+100.0%
0.08%
WSFS BuyWSFS FINL CORP$848,000
+3.3%
11,215
+5.0%
0.08%
+6.4%
DOC NewPHYSICIANS RLTY TR$849,00048,195
+100.0%
0.08%
PHX NewPANHANDLE OIL AND GAS INCcl a$852,00043,073
+100.0%
0.08%
XLRN NewACCELERON PHARMA INC$850,00022,340
+100.0%
0.08%
PFS BuyPROVIDENT FINL SVCS INC$827,000
+104.2%
44,338
+97.5%
0.08%
+107.7%
LOCK NewLIFELOCK INC$827,00058,638
+100.0%
0.08%
LPT NewLIBERTY PPTY TRsh ben int$828,00023,198
+100.0%
0.08%
ONTY BuyONCOTHYREON INC$818,000
+408.1%
501,801
+492.8%
0.08%
+433.3%
ENZ SellENZO BIOCHEM INC$820,000
-44.9%
278,031
-17.0%
0.08%
-43.7%
FCB NewFCB FINL HLDGS INCcl a$821,00030,003
+100.0%
0.08%
CIEN SellCIENA CORP$814,000
-77.1%
42,129
-77.0%
0.08%
-76.4%
CENX SellCENTURY ALUM CO$820,000
-81.1%
59,445
-66.6%
0.08%
-80.7%
LDR NewLANDAUER INC$814,00023,162
+100.0%
0.08%
BANF NewBANCFIRST CORP$821,00013,467
+100.0%
0.08%
CMD SellCANTEL MEDICAL CORP$805,000
-57.1%
16,956
-60.9%
0.08%
-55.9%
PDCE NewPDC ENERGY INC$810,00014,998
+100.0%
0.08%
FDP NewFRESH DEL MONTE PRODUCE INCord$806,00020,708
+100.0%
0.08%
RPXC NewRPX CORP$808,00056,157
+100.0%
0.08%
PRA SellPROASSURANCE CORP$811,000
-34.0%
17,673
-35.1%
0.08%
-32.5%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$804,000
+12.6%
18,694
+29.1%
0.08%
+16.2%
RGP BuyRESOURCES CONNECTION INC$799,000
+54.8%
45,673
+45.5%
0.08%
+59.2%
SPTN SellSPARTANNASH CO$800,000
+3.9%
25,357
-13.9%
0.08%
+6.8%
DMND NewDIAMOND FOODS INC$800,00024,571
+100.0%
0.08%
JCPNQ NewPENNEY J C INC$794,00094,374
+100.0%
0.08%
SATS SellECHOSTAR CORPcl a$797,000
-25.2%
15,412
-24.1%
0.08%
-23.5%
DGII BuyDIGI INTL INC$783,000
+488.7%
78,496
+447.3%
0.08%
+492.3%
CASH NewMETA FINL GROUP INC$791,00019,911
+100.0%
0.08%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$761,000
-57.1%
32,444
-57.4%
0.08%
-55.6%
SWAY NewSTARWOOD WAYPOINT RESIDENTL$756,00029,258
+100.0%
0.07%
CTRL NewCONTROL4 CORP$752,00062,742
+100.0%
0.07%
JRN SellJOURNAL COMMUNICATIONS INCcl a$753,000
-49.9%
50,812
-61.4%
0.07%
-48.3%
GSM SellGLOBE SPECIALTY METALS INC$746,000
-13.0%
39,441
-20.7%
0.07%
-11.0%
VIVO NewMERIDIAN BIOSCIENCE INC$730,00038,240
+100.0%
0.07%
RPAI NewRETAIL PPTYS AMER INCcl a$730,00045,538
+100.0%
0.07%
CDI SellC D I CORP$739,000
-63.7%
52,578
-54.3%
0.07%
-62.9%
KRG NewKITE RLTY GROUP TR$720,00025,569
+100.0%
0.07%
NNBR NewNN INC$729,00029,053
+100.0%
0.07%
GSTCQ NewGASTAR EXPL INC NEW$728,000277,884
+100.0%
0.07%
DW SellDREW INDS INC$725,000
-23.0%
11,776
-36.2%
0.07%
-21.1%
QLGC SellQLOGIC CORP$719,000
-72.5%
48,805
-75.2%
0.07%
-72.0%
TRS NewTRIMAS CORP$711,00023,082
+100.0%
0.07%
ABM SellABM INDS INC$700,000
-39.1%
21,960
-45.3%
0.07%
-37.3%
AMAG NewAMAG PHARMACEUTICALS INC$706,00012,908
+100.0%
0.07%
CEM NewCLEARBRIDGE ENERGY MLP FD IN$700,00028,055
+100.0%
0.07%
HFWA BuyHERITAGE FINL CORP WASH$705,000
+50.3%
41,489
+55.4%
0.07%
+53.3%
STNG NewSCORPIO TANKERS INC$709,00075,250
+100.0%
0.07%
PHT NewPIONEER HIGH INCOME TR$702,00054,533
+100.0%
0.07%
CAF NewMORGAN STANLEY CHINA A SH FD$700,00021,266
+100.0%
0.07%
EDD NewMORGAN STANLEY EM MKTS DM DE$701,00075,726
+100.0%
0.07%
TDW SellTIDEWATER INC$693,000
-75.0%
36,223
-57.6%
0.07%
-74.2%
CPRX SellCATALYST PHARM PARTNERS INC$681,000
-28.9%
157,195
-51.3%
0.07%
-26.4%
SYA NewSYMETRA FINL CORP$672,00028,650
+100.0%
0.07%
VPG NewVISHAY PRECISION GROUP INC$670,00042,064
+100.0%
0.07%
UCBI NewUNITED CMNTY BKS BLAIRSVLE G$672,00035,596
+100.0%
0.07%
CRC NewCALIFORNIA RES CORP$675,00088,657
+100.0%
0.07%
HQY NewHEALTHEQUITY INC$671,00026,842
+100.0%
0.07%
ADUS SellADDUS HOMECARE CORP$674,000
-5.1%
29,265
-0.0%
0.07%
-2.9%
SNH SellSENIOR HSG PPTYS TRsh ben int$662,000
-66.2%
29,850
-66.3%
0.06%
-65.2%
BEL SellBELMOND LTDcl a$660,000
-52.4%
53,722
-52.1%
0.06%
-50.8%
EVDY NewEVERYDAY HEALTH INC$668,00051,978
+100.0%
0.06%
ENTA SellENANTA PHARMACEUTICALS INC$662,000
-39.8%
21,615
-0.0%
0.06%
-38.1%
PVAHQ NewPENN VA CORP$666,000102,791
+100.0%
0.06%
ANIK NewANIKA THERAPEUTICS INC$663,00016,099
+100.0%
0.06%
TLMR BuyTALMER BANCORP INC$668,000
+16.2%
43,591
+6.5%
0.06%
+18.2%
SHLM SellSCHULMAN A INC$659,000
-45.9%
13,681
-54.5%
0.06%
-44.0%
ANDE SellANDERSONS INC$665,000
-81.2%
16,069
-75.8%
0.06%
-80.7%
ARGO NewARGO GROUP INTL HLDGS LTD$663,00013,223
+100.0%
0.06%
AEL NewAMERICAN EQTY INVT LIFE HLD$651,00022,338
+100.0%
0.06%
NTG NewTORTOISE MLP FD INC$656,00027,263
+100.0%
0.06%
OTIC NewOTONOMY INC$656,00018,554
+100.0%
0.06%
STBZ NewSTATE BK FINL CORP$655,00031,199
+100.0%
0.06%
EE SellEL PASO ELEC CO$642,000
-65.4%
16,621
-64.1%
0.06%
-64.4%
EPR NewEPR PPTYS$647,00010,775
+100.0%
0.06%
XNCR BuyXENCOR INC$642,000
+43.0%
41,911
+49.6%
0.06%
+46.5%
FPO NewFIRST POTOMAC RLTY TR$641,00053,874
+100.0%
0.06%
EFSC SellENTERPRISE FINL SVCS CORP$641,000
-32.5%
31,041
-35.5%
0.06%
-30.8%
AIN NewALBANY INTL CORPcl a$632,00015,903
+100.0%
0.06%
PAYC SellPAYCOM SOFTWARE INC$635,000
-32.7%
19,813
-44.7%
0.06%
-31.1%
RATE NewBANKRATE INC DEL$637,00056,215
+100.0%
0.06%
BXE BuyBELLATRIX EXPLORATION LTD$628,000
+128.4%
258,513
+242.1%
0.06%
+138.5%
PLKI NewPOPEYES LA KITCHEN INC$633,00010,585
+100.0%
0.06%
HSC SellHARSCO CORP$635,000
-16.9%
36,795
-9.0%
0.06%
-15.1%
GHDX BuyGENOMIC HEALTH INC$633,000
+6.4%
20,730
+11.5%
0.06%
+8.8%
ADC SellAGREE REALTY CORP$623,000
-0.6%
18,905
-6.2%
0.06%
+1.7%
TCBI NewTEXAS CAPITAL BANCSHARES INC$620,00012,738
+100.0%
0.06%
RUBI NewRUBICON PROJ INC$623,00034,753
+100.0%
0.06%
ACIW BuyACI WORLDWIDE INC$619,000
+117.2%
28,581
+102.5%
0.06%
+125.9%
BDN SellBRANDYWINE RLTY TRsh ben int new$612,000
-50.9%
38,329
-50.9%
0.06%
-49.6%
EDR NewEDUCATION RLTY TR INC$613,00017,336
+100.0%
0.06%
FRME SellFIRST MERCHANTS CORP$610,000
-30.0%
25,923
-32.3%
0.06%
-27.7%
MIE NewCOHEN & STEERS MLP INC & ENR$615,00032,689
+100.0%
0.06%
WLH NewLYON WILLIAM HOMEScl a new$608,00023,529
+100.0%
0.06%
UFI NewUNIFI INC$610,00016,898
+100.0%
0.06%
CAKE NewCHEESECAKE FACTORY INC$602,00012,197
+100.0%
0.06%
FIBK NewFIRST INTST BANCSYSTEM INC$602,00021,638
+100.0%
0.06%
TGA BuyTRANSGLOBE ENERGY CORP$607,000
+67.2%
171,577
+95.6%
0.06%
+68.6%
FCN SellFTI CONSULTING INC$600,000
-39.9%
16,022
-38.1%
0.06%
-37.9%
FUL NewFULLER H B CO$601,00014,030
+100.0%
0.06%
BSET NewBASSETT FURNITURE INDS INC$592,00020,751
+100.0%
0.06%
UEIC SellUNIVERSAL ELECTRS INC$589,000
-43.9%
10,436
-35.3%
0.06%
-42.0%
NEWP SellNEWPORT CORP$588,000
-31.4%
30,831
-31.2%
0.06%
-29.3%
SGC NewSUPERIOR UNIFORM GP INC$588,00031,012
+100.0%
0.06%
REV SellREVLON INCcl a new$595,000
+20.2%
14,437
-0.3%
0.06%
+23.4%
EXD SellEATON VANCE TAX-ADV BD & OPT$590,000
-20.7%
46,075
-21.4%
0.06%
-18.3%
PHIKQ NewPHI INC$581,00019,315
+100.0%
0.06%
OPB SellOPUS BK IRVINE CALIF$583,000
-15.5%
18,888
-22.4%
0.06%
-13.6%
EGL NewENGILITY HLDGS INC NEW$586,00019,512
+100.0%
0.06%
WGL NewWGL HLDGS INC$568,00010,064
+100.0%
0.06%
NSTG NewNANOSTRING TECHNOLOGIES INC$572,00056,144
+100.0%
0.06%
LMIA BuyLMI AEROSPACE INC$568,000
+143.8%
46,527
+181.0%
0.06%
+154.5%
SDRL SellSEADRILL LIMITED$576,000
-24.8%
61,612
-3.9%
0.06%
-23.3%
RGS SellREGIS CORP MINN$567,000
-47.5%
34,656
-46.2%
0.06%
-45.6%
LDOS SellLEIDOS HLDGS INC$575,000
-77.9%
13,708
-77.1%
0.06%
-77.5%
DCT NewDCT INDUSTRIAL TRUST INC$568,00016,401
+100.0%
0.06%
HTLF NewHEARTLAND FINL USA INC$559,00017,129
+100.0%
0.06%
KPTI BuyKARYOPHARM THERAPEUTICS INC$565,000
+45.2%
18,447
+77.5%
0.06%
+48.6%
DCO SellDUCOMMUN INC DEL$558,000
-56.9%
21,560
-57.9%
0.06%
-55.6%
CTG NewCOMPUTER TASK GROUP INC$561,00076,722
+100.0%
0.06%
PRTK NewPARATEK PHARMACEUTICALS INC$564,00018,043
+100.0%
0.06%
HZNP NewHORIZON PHARMA PLC$557,00021,433
+100.0%
0.06%
FIVE NewFIVE BELOW INC$566,00015,919
+100.0%
0.06%
MLR NewMILLER INDS INC TENN$551,00022,506
+100.0%
0.05%
TTP NewTORTOISE PIPELINE & ENERGY F$551,00019,327
+100.0%
0.05%
EGBN NewEAGLE BANCORP INC MD$551,00014,354
+100.0%
0.05%
OMN BuyOMNOVA SOLUTIONS INC$540,000
+5.3%
63,292
+0.4%
0.05%
+8.2%
HSTM BuyHEALTHSTREAM INC$542,000
+40.4%
21,505
+64.3%
0.05%
+43.2%
WWW NewWOLVERINE WORLD WIDE INC$540,00016,153
+100.0%
0.05%
CNCE SellCONCERT PHARMACEUTICALS INC$536,000
-67.7%
35,398
-71.6%
0.05%
-66.5%
CIO NewCITY OFFICE REIT INC$544,00042,695
+100.0%
0.05%
WSTC NewWEST CORP$535,00015,850
+100.0%
0.05%
FN NewFABRINET$528,00027,779
+100.0%
0.05%
CULP BuyCULP INC$532,000
+118.0%
19,901
+77.0%
0.05%
+126.1%
ASA NewASA GOLD AND PRECIOUS MTLS L$529,00052,508
+100.0%
0.05%
DSL NewDOUBLELINE INCOME SOLUTIONS$529,00026,643
+100.0%
0.05%
DYAX SellDYAX CORP$531,000
-85.6%
31,704
-87.9%
0.05%
-85.3%
IPAR SellINTER PARFUMS INC$527,000
-23.1%
16,171
-35.2%
0.05%
-20.0%
SFLY NewSHUTTERFLY INC$521,00011,516
+100.0%
0.05%
AERI NewAERIE PHARMACEUTICALS INC$524,00016,708
+100.0%
0.05%
GENN NewGENESIS HEALTHCARE INC$522,00073,251
+100.0%
0.05%
REMY NewREMY INTL INC NEW$522,00023,490
+100.0%
0.05%
YELP NewYELP INCcl a$519,00010,956
+100.0%
0.05%
SIGI SellSELECTIVE INS GROUP INC$521,000
-50.0%
17,948
-53.2%
0.05%
-48.5%
FSYS BuyFUEL SYS SOLUTIONS INC$525,000
+377.3%
47,595
+371.7%
0.05%
+410.0%
FLXN BuyFLEXION THERAPEUTICS INC$515,000
+17.3%
22,877
+5.1%
0.05%
+19.0%
CDR BuyCEDAR REALTY TRUST INC$515,000
+27.5%
68,821
+24.9%
0.05%
+28.2%
DAR SellDARLING INGREDIENTS INC$508,000
-33.5%
36,237
-13.9%
0.05%
-31.5%
GTE BuyGRAN TIERRA ENERGY INC$507,000
+264.7%
185,557
+415.7%
0.05%
+284.6%
HBOS NewHERITAGE FINL GROUP INC$512,00018,787
+100.0%
0.05%
IMDZ NewIMMUNE DESIGN CORP$506,00023,977
+100.0%
0.05%
NQP BuyNUVEEN PA INVT QUALITY MUN F$512,000
+45.0%
36,863
+43.5%
0.05%
+47.1%
RGC NewREGAL ENTMT GROUPcl a$512,00022,399
+100.0%
0.05%
SRDX SellSURMODICS INC$507,000
-45.1%
19,467
-53.4%
0.05%
-43.2%
AHL SellASPEN INSURANCE HOLDINGS LTD$509,000
-28.0%
10,782
-33.3%
0.05%
-25.4%
BID NewSOTHEBYS$498,00011,795
+100.0%
0.05%
AOL BuyAOL INC$505,000
-11.9%
12,747
+2.7%
0.05%
-10.9%
AGX SellARGAN INC$497,000
-73.4%
13,731
-75.3%
0.05%
-72.5%
TTEC SellTELETECH HOLDINGS INC$504,000
-61.8%
19,811
-64.4%
0.05%
-61.1%
VLGEA NewVILLAGE SUPER MKT INCcl a new$493,00015,669
+100.0%
0.05%
GLPW NewGLOBAL POWER EQUIPMENT GRP I$487,00036,865
+100.0%
0.05%
SFBS SellSERVISFIRST BANCSHARES INC$489,000
-4.1%
14,829
-4.2%
0.05%
-2.0%
TSRA SellTESSERA TECHNOLOGIES INC$494,000
-88.8%
12,254
-90.1%
0.05%
-88.6%
LPSN SellLIVEPERSON INC$478,000
-54.6%
46,676
-37.5%
0.05%
-53.0%
FCBC NewFIRST CMNTY BANCSHARES INC N$484,00027,626
+100.0%
0.05%
PE NewPARSLEY ENERGY INCcl a$480,00030,032
+100.0%
0.05%
RNDY NewROUNDYS INC$481,00098,434
+100.0%
0.05%
JBT NewJOHN BEAN TECHNOLOGIES CORP$480,00013,436
+100.0%
0.05%
RLD SellREALD INC$483,000
-71.9%
37,752
-74.0%
0.05%
-71.3%
FMER SellFIRSTMERIT CORP$478,000
-41.4%
25,096
-41.9%
0.05%
-39.7%
B SellBARNES GROUP INC$467,000
-35.8%
11,541
-41.2%
0.05%
-33.3%
SQBK NewSQUARE 1 FINL INCcl a$469,00017,501
+100.0%
0.05%
DNRCQ NewDENBURY RES INC$471,00064,624
+100.0%
0.05%
SEAC NewSEACHANGE INTL INC$471,00059,937
+100.0%
0.05%
BNCN NewBNC BANCORP$471,00025,995
+100.0%
0.05%
KYE NewKAYNE ANDERSON ENRGY TTL RT$467,00018,907
+100.0%
0.05%
BRX SellBRIXMOR PPTY GROUP INC$459,000
-44.8%
17,290
-48.4%
0.04%
-43.0%
HOFT NewHOOKER FURNITURE CORP$456,00023,920
+100.0%
0.04%
LVNTA SellLIBERTY INTERACTIVE CORP$458,000
-51.5%
10,901
-56.4%
0.04%
-50.0%
RDUS NewRADIUS HEALTH INC$463,00011,259
+100.0%
0.04%
CMTL SellCOMTECH TELECOMMUNICATIONS C$458,000
-82.2%
15,823
-80.6%
0.04%
-81.6%
HNRG NewHALLADOR ENERGY COMPANY$459,00039,258
+100.0%
0.04%
BGR NewBLACKROCK ENERGY & RES TR$458,00022,502
+100.0%
0.04%
SRC BuySPIRIT RLTY CAP INC NEW$445,000
+220.1%
36,846
+214.1%
0.04%
+238.5%
OFIX SellORTHOFIX INTL N V$454,000
-53.9%
12,644
-61.4%
0.04%
-53.2%
EVER NewEVERBANK FINL CORP$453,00025,110
+100.0%
0.04%
KNX NewKNIGHT TRANSN INC$451,00013,969
+100.0%
0.04%
WLDN BuyWILLDAN GROUP INC$447,000
+63.1%
28,222
+38.8%
0.04%
+69.2%
IRC BuyINLAND REAL ESTATE CORP$445,000
+2.8%
41,608
+5.2%
0.04%
+7.3%
UAM SellUNIVERSAL AMERN CORP NEW$450,000
-38.9%
42,172
-46.8%
0.04%
-37.1%
KRO BuyKRONOS WORLDWIDE INC$442,000
+35.2%
34,952
+39.3%
0.04%
+38.7%
TIVO BuyTIVO INC$437,000
+37.9%
41,149
+53.6%
0.04%
+43.3%
SKUL BuySKULLCANDY INC$438,000
+313.2%
38,790
+235.2%
0.04%
+330.0%
STL SellSTERLING BANCORP DEL$440,000
-87.0%
32,798
-86.1%
0.04%
-86.7%
MN SellMANNING & NAPIER INCcl a$437,000
-81.9%
33,598
-80.8%
0.04%
-81.3%
QTWO BuyQ2 HLDGS INC$441,000
+17.3%
20,859
+4.5%
0.04%
+19.4%
BNCL NewBENEFICIAL BANCORP INC$436,00038,605
+100.0%
0.04%
HLX NewHELIX ENERGY SOLUTIONS GRP I$435,00029,101
+100.0%
0.04%
ISSI BuyINTEGRATED SILICON SOLUTION$442,000
+56.7%
24,733
+45.1%
0.04%
+59.3%
SBCF SellSEACOAST BKG CORP FLA$424,000
-44.7%
29,699
-46.7%
0.04%
-42.5%
WLBAQ SellWESTMORELAND COAL CO$429,000
-39.1%
16,032
-24.4%
0.04%
-37.3%
SYN BuySYNTHETIC BIOLOGICS INC$427,000
+85.7%
195,125
+23.7%
0.04%
+90.9%
AFFX SellAFFYMETRIX INC$432,000
-87.2%
34,412
-89.9%
0.04%
-86.9%
GOV NewGOVERNMENT PPTYS INCOME TR$426,00018,638
+100.0%
0.04%
MGI SellMONEYGRAM INTL INC$424,000
-90.5%
49,035
-90.0%
0.04%
-90.1%
KTWO NewK2M GROUP HLDGS INC$417,00018,901
+100.0%
0.04%
GNBC NewGREEN BANCORP INC$421,00037,681
+100.0%
0.04%
NEWM NewNEW MEDIA INVT GROUP INC$420,00017,557
+100.0%
0.04%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$418,000
+84.1%
74,996
+73.8%
0.04%
+86.4%
LE NewLANDS END INC NEW$416,00011,594
+100.0%
0.04%
TCF SellTCF FINL CORP$407,000
-27.3%
25,889
-26.6%
0.04%
-24.5%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$411,000
+39.8%
15,254
+45.4%
0.04%
+42.9%
SIR SellSELECT INCOME REIT$407,000
-56.5%
16,289
-57.5%
0.04%
-55.1%
SRV NewCUSHING MLP TOTAL RETURN FD$412,000101,596
+100.0%
0.04%
MNTX SellMANITEX INTL INC$412,000
-27.3%
42,296
-5.2%
0.04%
-25.9%
OUT NewOUTFRONT MEDIA INC$396,00013,248
+100.0%
0.04%
GORO BuyGOLD RESOURCE CORP$402,000
+20.4%
126,022
+27.4%
0.04%
+21.9%
INTL NewINTL FCSTONE INC$398,00013,374
+100.0%
0.04%
NCFT SellNORCRAFT COS INC$396,000
-51.7%
15,477
-63.6%
0.04%
-50.0%
SJW NewSJW CORP$388,00012,555
+100.0%
0.04%
ELRC NewELECTRO RENT CORP$387,00034,088
+100.0%
0.04%
CSGS NewCSG SYS INTL INC$393,00012,936
+100.0%
0.04%
POWR NewPOWERSECURE INTL INC$390,00029,652
+100.0%
0.04%
AMSWA NewAMERICAN SOFTWARE INCcl a$387,00037,902
+100.0%
0.04%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$388,000
+38.6%
26,403
+31.1%
0.04%
+40.7%
FIZZ SellNATIONAL BEVERAGE CORP$376,000
-55.6%
15,390
-58.8%
0.04%
-54.3%
ENOC SellENERNOC INC$379,000
-72.2%
33,219
-62.3%
0.04%
-71.5%
HSKA NewHESKA CORP$382,00014,824
+100.0%
0.04%
CDXS NewCODEXIS INC$382,00083,843
+100.0%
0.04%
HHS SellHARTE-HANKS INC$374,000
-63.4%
47,938
-63.7%
0.04%
-61.9%
ITCI NewINTRA CELLULAR THERAPIES INC$378,00015,822
+100.0%
0.04%
RYAM NewRAYONIER ADVANCED MATLS INC$371,00024,885
+100.0%
0.04%
WSBC NewWESBANCO INC$367,00011,279
+100.0%
0.04%
HCOM NewHAWAIIAN TELCOM HOLDCO INC$363,00013,635
+100.0%
0.04%
UFCS NewUNITED FIRE GROUP INC$371,00011,673
+100.0%
0.04%
DBL NewDOUBLELINE OPPORTUNISTIC CR$372,00014,972
+100.0%
0.04%
YDKN SellYADKIN FINL CORP$365,000
-68.0%
17,987
-69.0%
0.04%
-67.0%
SNOW NewINTRAWEST RESORTS HLDGS INC$365,00041,816
+100.0%
0.04%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$358,000
-69.5%
33,708
-72.6%
0.04%
-68.8%
CYD BuyCHINA YUCHAI INTL LTD$361,000
+54.3%
18,295
+48.4%
0.04%
+59.1%
EXK BuyENDEAVOUR SILVER CORP$358,000
+91.4%
188,497
+117.8%
0.04%
+94.4%
ORIT SellORITANI FINL CORP DEL$358,000
-73.4%
24,615
-71.8%
0.04%
-72.7%
TRVN BuyTREVENA INC$359,000
+117.6%
55,116
+100.3%
0.04%
+118.8%
RALY NewRALLY SOFTWARE DEV CORP$358,00022,822
+100.0%
0.04%
PWE SellPENN WEST PETE LTD NEW$352,000
-31.1%
213,253
-13.1%
0.03%
-30.6%
MLHR BuyMILLER HERMAN INC$349,000
+9.4%
12,578
+16.2%
0.03%
+13.3%
KMG NewKMG CHEMICALS INC$343,00012,844
+100.0%
0.03%
AXL SellAMERICAN AXLE & MFG HLDGS IN$345,000
-93.3%
13,368
-94.1%
0.03%
-93.0%
RVBD NewRIVERBED TECHNOLOGY INC$343,00016,411
+100.0%
0.03%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$346,000
+27.2%
60,474
+27.9%
0.03%
+30.8%
AEGN NewAEGION CORP$337,00018,672
+100.0%
0.03%
MGU SellMACQUARIE GLBL INFRA TOTL RE$334,000
-50.2%
13,459
-50.4%
0.03%
-48.4%
SANM SellSANMINA CORPORATION$337,000
-90.9%
13,948
-91.2%
0.03%
-90.7%
OVTI SellOMNIVISION TECHNOLOGIES INC$341,000
-82.4%
12,947
-82.7%
0.03%
-82.2%
REI NewRING ENERGY INC$338,00031,834
+100.0%
0.03%
PEIX SellPACIFIC ETHANOL INC$326,000
-3.0%
30,245
-7.1%
0.03%0.0%
EMKR SellEMCORE CORP$326,000
-10.4%
59,972
-12.7%
0.03%
-8.6%
GCAP SellGAIN CAP HLDGS INC$331,000
-69.4%
33,877
-71.8%
0.03%
-68.9%
ZQKSQ SellQUIKSILVER INC$330,000
-69.8%
178,273
-63.9%
0.03%
-69.2%
BBX NewBBX CAP CORPcl a par $0.01$320,00017,191
+100.0%
0.03%
ATVI NewACTIVISION BLIZZARD INC$316,00013,892
+100.0%
0.03%
AGEN SellAGENUS INC$317,000
+2.9%
61,700
-20.6%
0.03%
+6.9%
OFC NewCORPORATE OFFICE PPTYS TRsh ben int$318,00010,822
+100.0%
0.03%
MNP NewWESTERN ASST MN PRT FD INC$318,00020,468
+100.0%
0.03%
INSM NewINSMED INC$316,00015,170
+100.0%
0.03%
RIOM SellRIO ALTO MNG LTD NEW$321,000
-26.0%
129,951
-26.4%
0.03%
-24.4%
IMPR NewIMPRIVATA INC$317,00022,617
+100.0%
0.03%
MNTA SellMOMENTA PHARMACEUTICALS INC$317,000
+18.3%
20,884
-6.3%
0.03%
+19.2%
CNSI NewCOMVERSE INC$321,00016,299
+100.0%
0.03%
XRX NewXEROX CORP$314,00024,453
+100.0%
0.03%
MACK SellMERRIMACK PHARMACEUTICALS IN$309,000
-94.3%
25,978
-94.5%
0.03%
-94.2%
SMM NewSALIENT MIDSTREAM & MLP FDsh ben int$307,00014,172
+100.0%
0.03%
VECO NewVEECO INSTRS INC DEL$306,00010,005
+100.0%
0.03%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$311,000
+18.3%
17,580
+9.0%
0.03%
+20.0%
AROPQ NewAEROPOSTALE$311,00089,764
+100.0%
0.03%
BEAT BuyBIOTELEMETRY INC$303,000
-10.9%
34,235
+1.1%
0.03%
-6.2%
HYT NewBLACKROCK CORPOR HI YLD FD I$300,00026,869
+100.0%
0.03%
HQL NewTEKLA LIFE SCIENCES INVSsh ben int$300,00010,871
+100.0%
0.03%
SENEA NewSENECA FOODS CORP NEWcl a$298,00010,002
+100.0%
0.03%
NEA NewNUVEEN AMT-FREE MUN INCOME F$301,00021,700
+100.0%
0.03%
BIF SellBOULDER GROWTH & INCOME FD I$292,000
-17.0%
34,109
-12.3%
0.03%
-14.7%
CET NewCENTRAL SECS CORP$291,00013,363
+100.0%
0.03%
OI NewOWENS ILL INC$293,00012,550
+100.0%
0.03%
MHN NewBLACKROCK MUNIHLDGS NY QLTY$301,00021,429
+100.0%
0.03%
EVT NewEATON VANCE TAX ADVT DIV INC$300,00014,573
+100.0%
0.03%
ADX NewADAMS EXPRESS CO$301,00021,543
+100.0%
0.03%
CLUBQ NewTOWN SPORTS INTL HLDGS INC$291,00042,692
+100.0%
0.03%
AOD SellALPINE TOTAL DYNAMIC DIVID F$301,000
-72.9%
33,764
-74.2%
0.03%
-72.6%
MYJ NewBLACKROCK MUNIYIELD N J FD I$300,00019,718
+100.0%
0.03%
AKAOQ BuyACHAOGEN INC$291,000
+29.3%
29,803
+72.8%
0.03%
+38.1%
BLE NewBLACKROCK MUNI INCOME TR II$301,00019,848
+100.0%
0.03%
MSD SellMORGAN STANLEY EMER MKTS DEB$297,000
-47.2%
32,054
-48.2%
0.03%
-46.3%
ECYT SellENDOCYTE INC$299,000
-5.7%
47,722
-5.3%
0.03%
-3.3%
EAD NewWELLS FARGO ADVANTAGE INCOME$299,00034,032
+100.0%
0.03%
GCA SellGLOBAL CASH ACCESS HLDGS INC$300,000
-21.7%
39,330
-26.6%
0.03%
-21.6%
BLOX NewINFOBLOX INC$298,00012,477
+100.0%
0.03%
CVO SellCENVEO INC$297,000
-0.7%
138,644
-2.6%
0.03%0.0%
EMD NewWESTERN ASSET EMRG MKT DEBT$298,00018,890
+100.0%
0.03%
GDV NewGABELLI DIVD & INCOME TR$300,00014,157
+100.0%
0.03%
DSU NewBLACKROCK DEBT STRAT FD INC$300,00080,306
+100.0%
0.03%
NMA SellNUVEEN MUN ADVANTAGE FD INC$300,000
-31.2%
21,811
-31.6%
0.03%
-31.0%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$286,000
-16.1%
103,800
-33.6%
0.03%
-15.2%
MDCO NewMEDICINES CO$285,00010,181
+100.0%
0.03%
NQI NewNUVEEN QUALITY MUN FD INC$290,00021,622
+100.0%
0.03%
XRM NewXERIUM TECHNOLOGIES INC$288,00017,772
+100.0%
0.03%
IO NewION GEOPHYSICAL CORP$288,000132,921
+100.0%
0.03%
PFSW NewPFSWEB INC$287,00026,156
+100.0%
0.03%
QDEL NewQUIDEL CORP$289,00010,698
+100.0%
0.03%
CERU NewCERULEAN PHARMA INC$288,00031,948
+100.0%
0.03%
EPM NewEVOLUTION PETROLEUM CORP$285,00047,892
+100.0%
0.03%
EHTH NewEHEALTH INC$288,00030,685
+100.0%
0.03%
DVAX NewDYNAVAX TECHNOLOGIES CORP$287,00012,814
+100.0%
0.03%
DHX SellDICE HLDGS INC$278,000
-91.3%
31,123
-90.3%
0.03%
-91.1%
BXMX SellNUVEEN S&P 500 BUY-WRITE INC$279,000
-65.2%
21,761
-67.1%
0.03%
-64.5%
POZN SellPOZEN INC$275,000
-73.8%
35,685
-72.8%
0.03%
-73.0%
ICAD BuyICAD INC$276,000
+190.5%
28,764
+176.3%
0.03%
+200.0%
CXE NewMFS HIGH INCOME MUN TRsh ben int$273,00056,197
+100.0%
0.03%
CBKCQ SellCHRISTOPHER & BANKS CORP$273,000
-33.1%
49,161
-31.2%
0.03%
-30.8%
CXP SellCOLUMBIA PPTY TR INC$279,000
-69.3%
10,317
-71.2%
0.03%
-69.0%
PCBK NewPACIFIC CONTINENTAL CORP$279,00021,078
+100.0%
0.03%
ATRS SellANTARES PHARMA INC$272,000
-14.2%
100,453
-18.6%
0.03%
-10.0%
NQU NewNUVEEN QUALITY INCOME MUN FD$278,00019,774
+100.0%
0.03%
DTLK SellDATALINK CORP$271,000
-39.0%
22,478
-34.8%
0.03%
-35.7%
DMD SellDEMAND MEDIA INC$267,000
-75.6%
46,756
-73.9%
0.03%
-75.0%
BRDR BuyBORDERFREE INC$263,000
+4.8%
43,694
+55.8%
0.03%
+8.3%
STCK NewSTOCK BLDG SUPPLY HLDGS INC$269,00014,906
+100.0%
0.03%
EPZM SellEPIZYME INC$268,000
-57.1%
14,247
-57.0%
0.03%
-56.7%
XNPT SellXENOPORT INC$263,000
-86.9%
36,958
-83.9%
0.03%
-86.5%
MFCB BuyMFC INDL LTD$267,000
-39.7%
65,846
+5.3%
0.03%
-38.1%
SAND BuySANDSTORM GOLD LTD$269,000
+4.3%
81,934
+7.9%
0.03%
+4.0%
FDML SellFEDERAL MOGUL HOLDINGS CORP$268,000
-90.3%
20,114
-88.3%
0.03%
-90.2%
HWAY SellHEALTHWAYS INC$252,000
-6.7%
12,804
-5.6%
0.02%
-3.8%
DAKT SellDAKTRONICS INC$256,000
-85.2%
23,697
-82.8%
0.02%
-84.8%
MENT SellMENTOR GRAPHICS CORP$252,000
-79.2%
10,489
-81.0%
0.02%
-78.4%
EMO NewCLEARBRIDGE ENERGY MLP OPP F$260,00012,409
+100.0%
0.02%
SPNV SellSUPERIOR ENERGY SVCS INC$251,000
-76.6%
11,232
-78.9%
0.02%
-75.5%
PMCS SellPMC-SIERRA INC$257,000
-64.9%
27,712
-65.4%
0.02%
-64.3%
NXZ NewNUVEEN DIV ADVANTAGE MUN FD$254,00017,909
+100.0%
0.02%
MLNK NewMODUSLINK GLOBAL SOLUTIONS I$260,00067,527
+100.0%
0.02%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$259,000
-71.8%
14,250
-73.9%
0.02%
-71.6%
ACTA NewACTUA CORP$254,00016,400
+100.0%
0.02%
TNP SellTSAKOS ENERGY NAVIGATION LTD$256,000
-6.9%
31,236
-20.9%
0.02%
-3.8%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lunit$248,000
+386.3%
106,612
+357.3%
0.02%
+380.0%
RT SellRUBY TUESDAY INC$248,000
-71.1%
41,204
-67.2%
0.02%
-70.7%
TZOO BuyTRAVELZOO INC$246,000
+18.3%
25,559
+55.3%
0.02%
+20.0%
RMRM SellRMR REAL ESTATE INCOME FUND$242,000
-82.5%
11,472
-82.7%
0.02%
-81.8%
WEA NewWESTERN ASSET PREMIER BD FD$250,00017,969
+100.0%
0.02%
PBY NewPEP BOYS MANNY MOE & JACK$245,00025,518
+100.0%
0.02%
BLT SellBLOUNT INTL INC NEW$241,000
-60.9%
18,694
-46.7%
0.02%
-59.3%
LQ SellLA QUINTA HLDGS INC$241,000
-72.4%
10,173
-74.3%
0.02%
-71.1%
MYE NewMYERS INDS INC$236,00013,440
+100.0%
0.02%
HTCH NewHUTCHINSON TECHNOLOGY INC$235,00088,066
+100.0%
0.02%
MM NewMILLENNIAL MEDIA INC$234,000161,195
+100.0%
0.02%
EVTC SellEVERTEC INC$235,000
-13.6%
10,736
-12.7%
0.02%
-11.5%
ISBC SellINVESTORS BANCORP INC NEW$230,000
-72.3%
19,645
-73.4%
0.02%
-70.9%
LAYN NewLAYNE CHRISTENSEN CO$233,00046,570
+100.0%
0.02%
ELX SellEMULEX CORP$233,000
-93.3%
29,202
-95.2%
0.02%
-93.1%
AAVVF SellADVANTAGE OIL & GAS LTD$238,000
-38.8%
44,491
-45.3%
0.02%
-37.8%
SRF SellCUSHING RTY & INCOME FD$232,000
-71.4%
43,909
-57.4%
0.02%
-70.1%
VTSS SellVITESSE SEMICONDUCTOR CORP$228,000
+39.0%
42,878
-1.2%
0.02%
+37.5%
ASC NewARDMORE SHIPPING CORP$229,00022,770
+100.0%
0.02%
NVGS SellNAVIGATOR HOLDINGS LTD$223,000
-19.8%
11,694
-11.4%
0.02%
-18.5%
SWZ SellSWISS HELVETIA FD INC$227,000
-84.1%
19,664
-84.7%
0.02%
-83.8%
FAM SellFIRST TR ABERDEEN GLBL OPP F$223,000
-47.0%
19,039
-45.5%
0.02%
-45.0%
IPG NewINTERPUBLIC GROUP COS INC$223,00010,061
+100.0%
0.02%
HUN NewHUNTSMAN CORP$223,00010,071
+100.0%
0.02%
MPA NewBLACKROCK MUNIYIELD PA QLTY$223,00015,358
+100.0%
0.02%
ZNGA SellZYNGA INCcl a$224,000
-12.2%
78,540
-18.1%
0.02%
-8.3%
STB NewSTUDENT TRANSN INC$218,00040,288
+100.0%
0.02%
MIG NewMEADOWBROOK INS GROUP INC$212,00024,937
+100.0%
0.02%
MGPI SellMGP INGREDIENTS INC NEW$212,000
-76.1%
15,760
-71.8%
0.02%
-75.3%
RTK SellRENTECH INC$213,000
-80.3%
190,052
-77.9%
0.02%
-79.6%
RSE NewROUSE PPTYS INC$214,00011,267
+100.0%
0.02%
TA SellTRAVELCENTERS AMER LLC$213,000
-49.0%
12,241
-63.1%
0.02%
-47.5%
ASYS NewAMTECH SYS INC$211,00018,917
+100.0%
0.02%
AKP NewALLIANCE CALIF MUN INCOME FD$213,00015,335
+100.0%
0.02%
RMT SellROYCE MICRO-CAP TR INC$207,000
-22.8%
21,132
-20.5%
0.02%
-23.1%
HYB SellNEW AMER HIGH INCOME FD INC$208,000
-57.6%
23,026
-58.0%
0.02%
-57.4%
FSM NewFORTUNA SILVER MINES INC$206,00053,553
+100.0%
0.02%
ROSE SellROSETTA RESOURCES INC$205,000
-72.0%
12,020
-63.4%
0.02%
-71.4%
UTI SellUNIVERSAL TECHNICAL INST INC$207,000
-54.2%
21,586
-53.0%
0.02%
-53.5%
DLNG SellDYNAGAS LNG PARTNERS LP$200,000
-9.9%
10,355
-23.7%
0.02%
-4.8%
MYN NewBLACKROCK MUNIYIELD NY QLTY$202,00015,080
+100.0%
0.02%
SALT BuySCORPIO BULKERS INC$190,000
+86.3%
80,214
+54.9%
0.02%
+90.0%
ASB NewASSOCIATED BANC CORP$196,00010,533
+100.0%
0.02%
PGEM BuyPLY GEM HLDGS INC$193,000
+8.4%
14,830
+16.4%
0.02%
+11.8%
HGGGQ NewHHGREGG INC$192,00031,326
+100.0%
0.02%
AA NewALCOA INC$194,00015,007
+100.0%
0.02%
ISD NewPRUDENTIAL SHT DURATION HG Y$191,00011,757
+100.0%
0.02%
OREX NewOREXIGEN THERAPEUTICS INC$196,00024,974
+100.0%
0.02%
RVT NewROYCE VALUE TR INC$197,00013,766
+100.0%
0.02%
NUO NewNUVEEN OHIO QUALITY INCOME M$196,00012,866
+100.0%
0.02%
DSPG SellDSP GROUP INC$184,000
-53.2%
15,327
-57.6%
0.02%
-51.4%
ANGO SellANGIODYNAMICS INC$186,000
-90.1%
10,478
-89.4%
0.02%
-90.0%
ARAY NewACCURAY INC$181,00019,458
+100.0%
0.02%
ORN SellORION MARINE GROUP INC$180,000
-81.5%
20,311
-76.9%
0.02%
-80.6%
PGHEF BuyPENGROWTH ENERGY CORP$188,000
+31.5%
62,796
+36.3%
0.02%
+28.6%
STRL NewSTERLING CONSTRUCTION CO INC$185,00040,994
+100.0%
0.02%
BOOM SellDYNAMIC MATLS CORP$188,000
-49.3%
14,707
-36.5%
0.02%
-48.6%
RXDX NewIGNYTA INC$181,00018,159
+100.0%
0.02%
RIC SellRICHMONT MINES INC$185,000
-7.5%
57,688
-8.9%
0.02%
-5.3%
MODN SellMODEL N INC$180,000
-31.3%
15,026
-39.1%
0.02%
-28.0%
BCLI NewBRAINSTORM CELL THERAPEUTICS$184,00041,347
+100.0%
0.02%
CMU BuyMFS HIGH YIELD MUN TRsh ben int$188,000
+8.7%
42,464
+8.1%
0.02%
+5.9%
GNCA NewGENOCEA BIOSCIENCES INC$184,00015,553
+100.0%
0.02%
CJESQ NewC&J ENERGY SVCS LTD$169,00015,226
+100.0%
0.02%
PSEC SellPROSPECT CAPITAL CORPORATION$171,000
-13.6%
20,295
-15.3%
0.02%
-10.5%
MIY NewBLACKROCK MUNIYLD MICH QLTY$172,00012,156
+100.0%
0.02%
VICR NewVICOR CORP$173,00011,354
+100.0%
0.02%
OWW SellORBITZ WORLDWIDE INC$173,000
-66.1%
14,843
-76.1%
0.02%
-65.3%
AGRO SellADECOAGRO S A$174,000
-19.4%
16,996
-36.8%
0.02%
-19.0%
CUR SellNEURALSTEM INC$171,000
-36.7%
89,747
-9.5%
0.02%
-34.6%
WWE NewWORLD WRESTLING ENTMT INCcl a$164,00011,731
+100.0%
0.02%
MZF SellMANAGED DURATION INVT GRD FU$166,000
-17.8%
12,258
-18.0%
0.02%
-15.8%
IMMU SellIMMUNOMEDICS INC$168,000
-95.5%
43,865
-94.4%
0.02%
-95.5%
BRG SellBLUEROCK RESIDENT GR REIT IN$163,000
-65.5%
12,194
-67.9%
0.02%
-64.4%
NXJ SellNUVEEN NJ DIV ADVANTAGE MUN$168,000
-71.7%
12,280
-72.1%
0.02%
-71.9%
AVP SellAVON PRODS INC$164,000
-32.5%
20,469
-20.8%
0.02%
-30.4%
FULT NewFULTON FINL CORP PA$163,00013,190
+100.0%
0.02%
DSX SellDIANA SHIPPING INC$163,000
-29.1%
26,566
-22.5%
0.02%
-27.3%
GLDD NewGREAT LAKES DREDGE & DOCK CO$164,00027,303
+100.0%
0.02%
GASS SellSTEALTHGAS INC$159,000
-22.4%
24,257
-25.3%
0.02%
-20.0%
NEFF NewNEFF CORP$149,00014,141
+100.0%
0.02%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$152,000
+35.7%
26,034
+81.5%
0.02%
+36.4%
MXL SellMAXLINEAR INCcl a$152,000
-63.2%
18,710
-66.4%
0.02%
-61.5%
FHN SellFIRST HORIZON NATL CORP$155,000
-92.5%
10,874
-92.9%
0.02%
-92.4%
NICK SellNICHOLAS FINANCIAL INC$152,000
-30.3%
10,872
-25.7%
0.02%
-28.6%
XOMA SellXOMA CORP DEL$157,000
-24.2%
43,162
-25.2%
0.02%
-25.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$150,000
-3.2%
10,961
-19.2%
0.02%0.0%
CNHI NewCNH INDL N V$156,00019,112
+100.0%
0.02%
TCPTF SellTHOMPSON CREEK METALS CO INC$151,000
-67.9%
114,645
-59.3%
0.02%
-66.7%
LBIO NewLION BIOTECHNOLOGIES INC$152,00012,548
+100.0%
0.02%
JONE SellJONES ENERGY INC$156,000
-60.0%
17,348
-49.3%
0.02%
-59.5%
TBBK SellBANCORP INC DEL$141,000
-80.9%
15,639
-76.9%
0.01%
-80.0%
GLO NewCLOUGH GLOBAL OPPORTUNITIESsh ben int$146,00011,750
+100.0%
0.01%
RDI SellREADING INTERNATIONAL INCcl a$147,000
-84.9%
10,905
-85.1%
0.01%
-84.9%
NKG SellNUVEEN GA DIV ADV MUN FD 2$147,000
-63.0%
11,397
-63.9%
0.01%
-63.2%
JPS NewNUVEEN QUALITY PFD INCOME FD$138,00015,050
+100.0%
0.01%
SURG NewSYNERGETICS USA INC$143,00026,471
+100.0%
0.01%
FIVN NewFIVE9 INC$141,00025,360
+100.0%
0.01%
BPI SellBRIDGEPOINT ED INC$145,000
-45.9%
14,992
-36.6%
0.01%
-46.2%
NRO BuyNEUBERGER BERMAN RE ES SEC F$138,000
+97.1%
25,441
+92.2%
0.01%
+100.0%
FAX NewABERDEEN ASIA PACIFIC INCOM$140,00025,982
+100.0%
0.01%
JMG NewJOURNAL MEDIA GROUP INC$144,00016,519
+100.0%
0.01%
DEX SellDELAWARE ENHANCED GBL DIV &$141,000
-53.9%
12,333
-54.6%
0.01%
-51.7%
JOF NewJAPAN SMALLER CAPTLZTN FD IN$144,00014,487
+100.0%
0.01%
LMNS NewLUMENIS LTD$134,00011,188
+100.0%
0.01%
SNTA NewSYNTA PHARMACEUTICALS CORP$136,00070,283
+100.0%
0.01%
IGR NewCBRE CLARION GLOBAL REAL EST$134,00014,969
+100.0%
0.01%
DMB SellDREYFUS MUN BD INFRSTRCTR FD$135,000
-81.8%
10,596
-82.6%
0.01%
-81.7%
ELOS BuySYNERON MEDICAL LTD$134,000
+35.4%
10,860
+2.1%
0.01%
+44.4%
NBR SellNABORS INDUSTRIES LTD$137,000
-2.8%
10,032
-7.8%
0.01%0.0%
MWA SellMUELLER WTR PRODS INC$132,000
-97.3%
13,412
-97.1%
0.01%
-97.2%
CLF NewCLIFFS NAT RES INC$129,00026,864
+100.0%
0.01%
AUQ BuyAURICO GOLD INC$127,000
+115.3%
45,912
+153.1%
0.01%
+100.0%
HWCC NewHOUSTON WIRE & CABLE CO$125,00012,806
+100.0%
0.01%
MIFI SellNOVATEL WIRELESS INC$119,000
-11.2%
24,784
-40.3%
0.01%
-7.7%
COT SellCOTT CORP QUE$127,000
-19.1%
13,577
-40.4%
0.01%
-20.0%
ALLT SellALLOT COMMUNICATIONS LTD$119,000
-54.2%
13,482
-52.5%
0.01%
-52.0%
WIN NewWINDSTREAM HLDGS INC$123,00016,622
+100.0%
0.01%
AINV SellAPOLLO INVT CORP$119,000
-40.5%
15,569
-42.1%
0.01%
-36.8%
EPRSQ NewEPIRUS BIOPHARMACEUTICALS IN$120,00013,460
+100.0%
0.01%
ON SellON SEMICONDUCTOR CORP$127,000
-8.6%
10,517
-23.2%
0.01%
-7.7%
BRKS NewBROOKS AUTOMATION INC$125,00010,740
+100.0%
0.01%
MEIP BuyMEI PHARMA INC$126,000
+88.1%
70,155
+348.2%
0.01%
+100.0%
AMRC NewAMERESCO INCcl a$124,00016,739
+100.0%
0.01%
COBZ SellCOBIZ FINANCIAL INC$126,000
-41.9%
10,249
-38.0%
0.01%
-42.9%
PLAB NewPHOTRONICS INC$114,00013,464
+100.0%
0.01%
PDS SellPRECISION DRILLING CORP$108,000
-47.3%
17,086
-49.5%
0.01%
-45.0%
ATNM SellACTINIUM PHARMACEUTICALS INC$116,000
-70.2%
46,886
-29.0%
0.01%
-70.3%
IRDM NewIRIDIUM COMMUNICATIONS INC$116,00011,930
+100.0%
0.01%
DWSN NewDAWSON GEOPHYSICAL CO NEW$116,00027,267
+100.0%
0.01%
JIVE SellJIVE SOFTWARE INC$116,000
-88.3%
22,554
-86.3%
0.01%
-88.3%
IF SellABERDEEN INDONESIA FD INC$109,000
-35.1%
14,103
-29.5%
0.01%
-31.2%
MGF NewMFS GOVT MKTS INCOME TRsh ben int$110,00019,579
+100.0%
0.01%
ENTR SellENTROPIC COMMUNICATIONS INC$115,000
-7.3%
38,897
-20.7%
0.01%
-8.3%
WMAR NewWEST MARINE INC$110,00011,839
+100.0%
0.01%
FXEN BuyFX ENERGY INC$113,000
+76.6%
90,770
+118.6%
0.01%
+83.3%
SSH NewSUNSHINE HEART INC$108,00025,447
+100.0%
0.01%
ORIG SellOCEAN RIG UDW INC$117,000
-32.0%
17,734
-4.4%
0.01%
-31.2%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit ltd partner$108,00018,010
+100.0%
0.01%
MHY SellWESTERN ASSET MGD HI INCM FD$98,000
-49.5%
18,913
-50.2%
0.01%
-47.4%
ZAGG SellZAGG INC$99,000
-71.1%
11,368
-77.5%
0.01%
-69.7%
AGI SellALAMOS GOLD INC$97,000
-48.1%
16,562
-37.0%
0.01%
-44.4%
ZGNX BuyZOGENIX INC$105,000
+425.0%
76,798
+414.1%
0.01%
+400.0%
ELY SellCALLAWAY GOLF CO$104,000
-97.7%
10,881
-98.1%
0.01%
-97.6%
DRYS BuyDRYSHIPS INC$97,000
-18.5%
128,238
+14.2%
0.01%
-9.1%
QLTI NewQLT INC$106,00027,061
+100.0%
0.01%
MEET SellMEETME INC$100,000
-15.3%
53,879
-30.0%
0.01%
-9.1%
ARTX SellAROTECH CORP$98,000
-1.0%
31,470
-26.2%
0.01%
+11.1%
GTI BuyGRAFTECH INTL LTD$101,000
-9.8%
25,855
+16.5%
0.01%
-9.1%
GNW SellGENWORTH FINL INC$89,000
-52.9%
12,185
-45.2%
0.01%
-50.0%
NADL SellNORTH ATLANTIC DRILLING LTD$93,000
-80.3%
80,520
-72.2%
0.01%
-80.0%
FCF NewFIRST COMWLTH FINL CORP PA$96,00010,667
+100.0%
0.01%
GRPN NewGROUPON INC$94,00012,993
+100.0%
0.01%
NTLS SellNTELOS HLDGS CORP$92,000
-39.5%
19,078
-47.4%
0.01%
-40.0%
S SellSPRINT CORP$89,000
+11.2%
18,706
-3.1%
0.01%
+12.5%
MFV NewMFS SPL VALUE TRsh ben int$91,00013,826
+100.0%
0.01%
P107PS SellMCG CAPITAL CORP$93,000
-87.3%
23,420
-87.8%
0.01%
-87.1%
CCXI NewCHEMOCENTRYX INC$93,00012,343
+100.0%
0.01%
HILL NewDOT HILL SYS CORP$87,00016,468
+100.0%
0.01%
BTX NewBIOTIME INC$82,00016,580
+100.0%
0.01%
SQNM SellSEQUENOM INC$85,000
-37.0%
21,473
-41.1%
0.01%
-38.5%
MFM NewMFS MUN INCOME TRsh ben int$79,00011,668
+100.0%
0.01%
PGNPQ BuyPARAGON OFFSHORE PLC$82,000
-41.4%
63,043
+25.0%
0.01%
-38.5%
CBRIQ SellCIBER INC$81,000
-80.7%
19,608
-83.4%
0.01%
-80.0%
TSYS SellTELECOMMUNICATION SYS INCcl a$85,000
-82.1%
22,169
-85.5%
0.01%
-82.2%
KEM SellKEMET CORP$85,000
-89.8%
20,425
-89.7%
0.01%
-90.0%
DXMMQ NewDEX MEDIA INC NEW$70,00016,717
+100.0%
0.01%
APPS NewDIGITAL TURBINE INC$69,00021,186
+100.0%
0.01%
SVM SellSILVERCORP METALS INC$76,000
-73.0%
63,988
-70.4%
0.01%
-74.1%
CTPR SellCTPARTNERS EXECUTIVE SEARCH$74,000
-78.7%
14,515
-36.6%
0.01%
-78.8%
CORT NewCORCEPT THERAPEUTICS INC$73,00013,006
+100.0%
0.01%
ECR NewECLIPSE RES CORP$72,00012,791
+100.0%
0.01%
SA NewSEABRIDGE GOLD INC$76,00013,801
+100.0%
0.01%
NRP NewNATURAL RESOURCE PARTNERS L$68,00010,068
+100.0%
0.01%
TNK NewTEEKAY TANKERS LTDcl a$67,00011,588
+100.0%
0.01%
CWST NewCASELLA WASTE SYS INCcl a$66,00012,069
+100.0%
0.01%
OCLR SellOCLARO INC$61,000
-86.4%
30,653
-87.8%
0.01%
-86.0%
PPPMF BuyPRIMERO MNG CORP$64,000
-7.2%
18,629
+3.2%
0.01%
-14.3%
AVEO NewAVEO PHARMACEUTICALS INC$64,00044,177
+100.0%
0.01%
IAG BuyIAMGOLD CORP$63,000
+31.2%
33,644
+89.9%
0.01%
+20.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$66,000
-64.1%
12,105
-14.6%
0.01%
-66.7%
CRK BuyCOMSTOCK RES INC$60,000
-31.8%
16,827
+30.1%
0.01%
-25.0%
HELI NewCHC GROUP LTD$64,00048,270
+100.0%
0.01%
AMCC NewAPPLIED MICRO CIRCUITS CORP$57,00011,169
+100.0%
0.01%
NGD SellNEW GOLD INC CDA$65,000
-25.3%
19,107
-5.4%
0.01%
-25.0%
HL SellHECLA MNG CO$62,000
-84.3%
20,875
-85.3%
0.01%
-84.2%
EGY SellVAALCO ENERGY INC$56,000
-54.8%
22,743
-16.5%
0.01%
-58.3%
ADMP NewADAMIS PHARMACEUTICALS CORP$53,00013,445
+100.0%
0.01%
AUY SellYAMANA GOLD INC$55,000
-57.4%
15,417
-51.8%
0.01%
-58.3%
ANAD NewANADIGICS INC$56,00041,316
+100.0%
0.01%
KGC SellKINROSS GOLD CORP$47,000
-67.1%
20,785
-59.1%
0.01%
-64.3%
WRESQ SellWARREN RES INC$54,000
-60.3%
60,434
-28.4%
0.01%
-61.5%
HIL NewHILL INTERNATIONAL INC$50,00013,838
+100.0%
0.01%
PLX SellPROTALIX BIOTHERAPEUTICS INC$47,000
-57.7%
26,372
-56.4%
0.01%
-54.5%
PSDV SellPSIVIDA CORP$56,000
-58.5%
14,082
-57.1%
0.01%
-61.5%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$46,000
-37.8%
17,419
-24.5%
0.01%
-28.6%
LEE SellLEE ENTERPRISES INC$37,000
-82.9%
11,782
-80.0%
0.00%
-81.0%
RBYCF NewRUBICON MINERALS CORP$27,00028,398
+100.0%
0.00%
GNSS SellLRAD CORP$24,000
-70.7%
10,278
-66.2%
0.00%
-75.0%
RCG  RENN FD INC$17,000
-10.5%
14,9750.0%0.00%0.0%
CYTX NewCYTORI THERAPEUTICS INC$19,00016,271
+100.0%
0.00%
ENSV SellENSERVCO CORP$21,000
-60.4%
11,918
-63.7%
0.00%
-60.0%
OTIVF NewON TRACK INNOVATION LTD$23,00015,379
+100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-10,749
-100.0%
-0.00%
AMZGQ ExitAMERICAN EAGLE ENERGY CORP$0-19,562
-100.0%
-0.00%
CYRN ExitCYREN LTD$0-11,115
-100.0%
-0.00%
ZHNE ExitZHONE TECHNOLOGIES INC NEW$0-14,555
-100.0%
-0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GR$0-12,562
-100.0%
-0.00%
WSTL ExitWESTELL TECHNOLOGIES INCcl a$0-20,924
-100.0%
-0.00%
TGB ExitTASEKO MINES LTD$0-35,282
-100.0%
-0.00%
PTIE ExitPAIN THERAPEUTICS INC$0-17,756
-100.0%
-0.00%
ROX ExitCASTLE BRANDS INC$0-25,283
-100.0%
-0.00%
MUX ExitMCEWEN MNG INC$0-34,313
-100.0%
-0.00%
PRGN ExitPARAGON SHIPPING INCcl a new$0-16,662
-100.0%
-0.00%
MNDL ExitMANDALAY DIGITAL GROUP INC$0-11,098
-100.0%
-0.00%
SVA ExitSINOVAC BIOTECH LTD$0-10,881
-100.0%
-0.01%
YUME ExitYUME INC$0-13,158
-100.0%
-0.01%
CRNT ExitCERAGON NETWORKS LTDord$0-69,817
-100.0%
-0.01%
ACG ExitALLIANCEBERNSTEIN INCOME FUN$0-10,291
-100.0%
-0.01%
BALT ExitBALTIC TRADING LIMITED$0-30,129
-100.0%
-0.01%
NOG ExitNORTHERN OIL & GAS INC NEV$0-13,069
-100.0%
-0.01%
TXMD ExitTHERAPEUTICSMD INC$0-16,323
-100.0%
-0.01%
PPT ExitPUTNAM PREMIER INCOME TRsh ben int$0-14,397
-100.0%
-0.01%
SPRT ExitSUPPORT COM INC$0-33,943
-100.0%
-0.01%
TRGT ExitTARGACEPT INC$0-32,989
-100.0%
-0.01%
MAGS ExitMAGAL SECURITY SYS LTDord$0-13,662
-100.0%
-0.01%
NAME ExitRIGHTSIDE GROUP LTD$0-12,912
-100.0%
-0.01%
QNST ExitQUINSTREET INC$0-13,003
-100.0%
-0.01%
TNXP ExitTONIX PHARMACEUTICALS HLDG C$0-13,466
-100.0%
-0.01%
PACD ExitPACIFIC DRILLING SA LUXEMBOU$0-18,338
-100.0%
-0.01%
NVAX ExitNOVAVAX INC$0-16,042
-100.0%
-0.01%
IG ExitIGI LABS INC$0-10,254
-100.0%
-0.01%
JMP ExitJMP GROUP INC$0-11,973
-100.0%
-0.01%
TLM ExitTALISMAN ENERGY INC$0-12,024
-100.0%
-0.01%
IID ExitVOYA INTL HIGH DIVID EQTY IN$0-11,589
-100.0%
-0.01%
FHCO ExitFEMALE HEALTH CO$0-24,132
-100.0%
-0.01%
CIA ExitCITIZENS INCcl a$0-13,962
-100.0%
-0.01%
LF ExitLEAPFROG ENTERPRISES INCcl a$0-21,506
-100.0%
-0.01%
CHGG ExitCHEGG INC$0-14,845
-100.0%
-0.01%
PGTI ExitPGT INC$0-10,760
-100.0%
-0.01%
PAAS ExitPAN AMERICAN SILVER CORP$0-12,211
-100.0%
-0.01%
CSG ExitCHAMBERS STR PPTYS$0-14,123
-100.0%
-0.01%
FVE ExitFIVE STAR QUALITY CARE INC$0-28,240
-100.0%
-0.01%
COVS ExitCOVISINT CORP$0-47,730
-100.0%
-0.01%
YDLE ExitYODLEE INC$0-10,773
-100.0%
-0.01%
SGI ExitSILICON GRAPHICS INTL CORP$0-10,991
-100.0%
-0.01%
VCYT ExitVERACYTE INC$0-13,001
-100.0%
-0.01%
AMBR ExitAMBER RD INC$0-13,628
-100.0%
-0.01%
STKL ExitSUNOPTA INC$0-11,682
-100.0%
-0.01%
HDSN ExitHUDSON TECHNOLOGIES INC$0-35,679
-100.0%
-0.01%
MERC ExitMERCER INTL INC$0-10,991
-100.0%
-0.01%
GLUU ExitGLU MOBILE INC$0-37,829
-100.0%
-0.01%
CWCO ExitCONSOLIDATED WATER CO INCord$0-13,847
-100.0%
-0.01%
MITL ExitMITEL NETWORKS CORP$0-13,853
-100.0%
-0.01%
SBLK ExitSTAR BULK CARRIERS CORP$0-22,947
-100.0%
-0.01%
KIN ExitKINDRED BIOSCIENCES INC$0-20,453
-100.0%
-0.02%
VMM ExitDELAWARE INV MN MUN INC FD I$0-12,072
-100.0%
-0.02%
CVGI ExitCOMMERCIAL VEH GROUP INC$0-22,870
-100.0%
-0.02%
BINDQ ExitBIND THERAPEUTICS INC$0-29,208
-100.0%
-0.02%
PERI ExitPERION NETWORK LTD$0-35,368
-100.0%
-0.02%
MSP ExitMADISON STRTG SECTOR PREM FD$0-13,111
-100.0%
-0.02%
BTZ ExitBLACKROCK CR ALLCTN INC TR$0-11,730
-100.0%
-0.02%
MCN ExitMADISON CVRED CALL & EQ STR$0-18,864
-100.0%
-0.02%
SGMO ExitSANGAMO BIOSCIENCES INC$0-10,561
-100.0%
-0.02%
DCA ExitVIRTUS TOTAL RETURN FD$0-34,387
-100.0%
-0.02%
MQY ExitBLACKROCK MUNIYIELD QUALITY$0-10,303
-100.0%
-0.02%
AKBA ExitAKEBIA THERAPEUTICS INC$0-14,703
-100.0%
-0.02%
CALD ExitCALLIDUS SOFTWARE INC$0-10,354
-100.0%
-0.02%
NAN ExitNUVEEN NY DIVID ADVNTG MUN F$0-12,713
-100.0%
-0.02%
FIG ExitFORTRESS INVESTMENT GROUP LLcl a$0-20,582
-100.0%
-0.02%
FCO ExitABERDEEN GLOBAL INCOME FD IN$0-18,142
-100.0%
-0.02%
SNECQ ExitSANCHEZ ENERGY CORP$0-19,244
-100.0%
-0.02%
CGEN ExitCOMPUGEN LTDord$0-21,949
-100.0%
-0.02%
BKEP ExitBLUEKNIGHT ENERGY PARTNERS L$0-27,052
-100.0%
-0.02%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGScl a$0-16,982
-100.0%
-0.02%
NTX ExitNUVEEN TEX QUALITY INCOME MU$0-12,606
-100.0%
-0.02%
REN ExitRESOLUTE ENERGY CORP$0-138,307
-100.0%
-0.02%
MCC ExitMEDLEY CAP CORP$0-19,044
-100.0%
-0.02%
OEC ExitORION ENGINEERED CARBONS S A$0-10,161
-100.0%
-0.02%
EXXIQ ExitENERGY XXI LTD$0-53,390
-100.0%
-0.02%
TEI ExitTEMPLETON EMERG MKTS INCOME$0-15,576
-100.0%
-0.02%
SGL ExitSTRATEGIC GLOBAL INCOME FD$0-22,249
-100.0%
-0.02%
RVNC ExitREVANCE THERAPEUTICS INC$0-11,213
-100.0%
-0.02%
MSL ExitMIDSOUTH BANCORP INC$0-10,980
-100.0%
-0.02%
SVU ExitSUPERVALU INC$0-19,242
-100.0%
-0.02%
SBW ExitWESTERN ASSET WORLDWIDE INCO$0-16,208
-100.0%
-0.02%
WAC ExitWALTER INVT MGMT CORP$0-11,415
-100.0%
-0.02%
IBCA ExitINTERVEST BANCSHARES CORP$0-19,038
-100.0%
-0.02%
MSB ExitMESABI TRctf ben int$0-12,022
-100.0%
-0.02%
JMBA ExitJAMBA INC$0-13,686
-100.0%
-0.02%
NUAN ExitNUANCE COMMUNICATIONS INC$0-14,707
-100.0%
-0.02%
PBFX ExitPBF LOGISTICS LPunit ltd ptnr$0-10,287
-100.0%
-0.02%
ETG ExitEATON VANCE TX ADV GLBL DIV$0-13,808
-100.0%
-0.02%
NTP ExitNAM TAI PPTY INC$0-46,911
-100.0%
-0.02%
AVK ExitADVENT CLAYMORE CV SECS & IN$0-14,036
-100.0%
-0.02%
EOD ExitWELLS FARGO ADV GLB DIV OPP$0-31,172
-100.0%
-0.02%
GF ExitNEW GERMANY FD INC$0-16,540
-100.0%
-0.02%
BSX ExitBOSTON SCIENTIFIC CORP$0-17,346
-100.0%
-0.02%
NWSA ExitNEWS CORP NEWcl a$0-15,284
-100.0%
-0.02%
F ExitFORD MTR CO DEL$0-15,803
-100.0%
-0.02%
ExitFLAHERTY & CRUMRINE DYN PFD$0-10,712
-100.0%
-0.02%
VICL ExitVICAL INC$0-231,250
-100.0%
-0.02%
DCOM ExitDIME CMNTY BANCSHARES$0-14,680
-100.0%
-0.02%
BCOR ExitBLUCORA INC$0-17,619
-100.0%
-0.02%
IQNT ExitINTELIQUENT INC$0-12,553
-100.0%
-0.02%
PFMT ExitPERFORMANT FINL CORP$0-37,573
-100.0%
-0.02%
AGC ExitADVENT CLAY CONV SEC INC FD$0-39,540
-100.0%
-0.02%
LOR ExitLAZARD WORLD DIVID & INCOME$0-19,306
-100.0%
-0.02%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-13,462
-100.0%
-0.02%
LCM ExitADVENT CLAYMORE ENH GRW & IN$0-29,025
-100.0%
-0.02%
VNCE ExitVINCE HLDG CORP$0-10,041
-100.0%
-0.02%
SFYWQ ExitSWIFT ENERGY CO$0-63,766
-100.0%
-0.02%
SHLOQ ExitSHILOH INDS INC$0-16,726
-100.0%
-0.02%
5100PS ExitVOLCANO CORPORATION$0-15,504
-100.0%
-0.03%
RIG ExitTRANSOCEAN LTD$0-14,803
-100.0%
-0.03%
DDC ExitDOMINION DIAMOND CORP$0-15,246
-100.0%
-0.03%
EDF ExitSTONE HBR EMERG MRKTS INC FD$0-17,770
-100.0%
-0.03%
ARDC ExitARES DYNAMIC CR ALLOCATION F$0-17,212
-100.0%
-0.03%
GRX ExitGABELLI HLTHCARE & WELLNESS$0-26,082
-100.0%
-0.03%
HIVE ExitAEROHIVE NETWORKS INC$0-55,865
-100.0%
-0.03%
ISIL ExitINTERSIL CORPcl a$0-18,509
-100.0%
-0.03%
GDL ExitGDL FUND$0-26,451
-100.0%
-0.03%
ONB ExitOLD NATL BANCORP IND$0-19,132
-100.0%
-0.03%
NPV ExitNUVEEN VA PREM INCOME MUN FD$0-21,320
-100.0%
-0.03%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-23,583
-100.0%
-0.03%
BKU ExitBANKUNITED INC$0-10,226
-100.0%
-0.03%
AIQ ExitALLIANCE HEALTHCARE SRVCS IN$0-14,053
-100.0%
-0.03%
T102PS ExitSILICON IMAGE INC$0-55,147
-100.0%
-0.03%
THR ExitTHERMON GROUP HLDGS INC$0-12,625
-100.0%
-0.03%
AWF ExitALLIANCEBERNSTEIN GBL HGH IN$0-24,036
-100.0%
-0.03%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-24,628
-100.0%
-0.03%
CBF ExitCAPITAL BK FINL CORP$0-11,857
-100.0%
-0.03%
TTEK ExitTETRA TECH INC NEW$0-11,950
-100.0%
-0.03%
AHC ExitA H BELO CORP$0-29,970
-100.0%
-0.03%
CSU ExitCAPITAL SR LIVING CORP$0-12,980
-100.0%
-0.03%
GTTN ExitGTT COMMUNICATIONS INC$0-24,529
-100.0%
-0.03%
TCAP ExitTRIANGLE CAP CORP$0-16,157
-100.0%
-0.03%
NSR ExitNEUSTAR INCcl a$0-11,722
-100.0%
-0.03%
GHI ExitGLOBAL HIGH INCOME FUND INC$0-37,749
-100.0%
-0.03%
RAD ExitRITE AID CORP$0-43,977
-100.0%
-0.03%
LMNR ExitLIMONEIRA CO$0-13,467
-100.0%
-0.03%
FIX ExitCOMFORT SYS USA INC$0-20,139
-100.0%
-0.03%
HTY ExitHANCOCK JOHN INV TRUSTtax adv glb sh$0-30,865
-100.0%
-0.03%
PDFS ExitPDF SOLUTIONS INC$0-22,994
-100.0%
-0.03%
MOD ExitMODINE MFG CO$0-25,943
-100.0%
-0.03%
OTTR ExitOTTER TAIL CORP$0-11,577
-100.0%
-0.03%
KLIC ExitKULICKE & SOFFA INDS INC$0-24,933
-100.0%
-0.03%
FREDQ ExitFREDS INCcl a$0-21,371
-100.0%
-0.04%
THOR ExitTHORATEC CORP$0-11,237
-100.0%
-0.04%
TILE ExitINTERFACE INC$0-22,192
-100.0%
-0.04%
RM ExitREGIONAL MGMT CORP$0-23,399
-100.0%
-0.04%
ONE ExitHIGHER ONE HLDGS INC$0-88,340
-100.0%
-0.04%
PRSC ExitPROVIDENCE SVC CORP$0-10,176
-100.0%
-0.04%
ESNT ExitESSENT GROUP LTD$0-14,519
-100.0%
-0.04%
SKT ExitTANGER FACTORY OUTLET CTRS I$0-10,250
-100.0%
-0.04%
OFG ExitOFG BANCORP$0-22,790
-100.0%
-0.04%
BCEI ExitBONANZA CREEK ENERGY INC$0-15,861
-100.0%
-0.04%
R114PS ExitCHIPMOS TECH BERMUDA LTD$0-16,421
-100.0%
-0.04%
MILLQ ExitMILLER ENERGY RES INC$0-311,792
-100.0%
-0.04%
CTCM ExitCTC MEDIA INC$0-78,807
-100.0%
-0.04%
OCN ExitOCWEN FINL CORP$0-26,095
-100.0%
-0.04%
FET ExitFORUM ENERGY TECHNOLOGIES IN$0-19,044
-100.0%
-0.04%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-15,291
-100.0%
-0.04%
AFOP ExitALLIANCE FIBER OPTIC PRODS I$0-27,863
-100.0%
-0.04%
DDR ExitDDR CORP$0-22,040
-100.0%
-0.04%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-15,144
-100.0%
-0.04%
BIRT ExitACTUATE CORP$0-62,626
-100.0%
-0.04%
BDJ ExitBLACKROCK ENHANCED EQT DIV T$0-50,039
-100.0%
-0.04%
COR ExitCORESITE RLTY CORP$0-10,679
-100.0%
-0.04%
SNHY ExitSUN HYDRAULICS CORP$0-10,668
-100.0%
-0.04%
HMLP ExitHOEGH LNG PARTNERS LP$0-20,180
-100.0%
-0.04%
HOMB ExitHOME BANCSHARES INC$0-13,329
-100.0%
-0.04%
MOV ExitMOVADO GROUP INC$0-15,261
-100.0%
-0.04%
IPI ExitINTREPID POTASH INC$0-31,415
-100.0%
-0.04%
THRM ExitGENTHERM INC$0-12,092
-100.0%
-0.04%
MEG ExitMEDIA GEN INC NEW$0-26,217
-100.0%
-0.04%
TASR ExitTASER INTL INC$0-16,739
-100.0%
-0.04%
CLMS ExitCALAMOS ASSET MGMT INCcl a$0-32,690
-100.0%
-0.04%
NTC ExitNUVEEN CONN PREM INCOME MUN$0-35,337
-100.0%
-0.04%
ATW ExitATWOOD OCEANICS INC$0-16,239
-100.0%
-0.04%
PLXS ExitPLEXUS CORP$0-11,311
-100.0%
-0.04%
UBA ExitURSTADT BIDDLE PPTYS INCcl a$0-20,922
-100.0%
-0.04%
BGX ExitBLACKSTONE GSO LNG SHRT CR I$0-29,379
-100.0%
-0.04%
KE ExitKIMBALL ELECTRONICS INC$0-38,759
-100.0%
-0.04%
GHL ExitGREENHILL & CO INC$0-10,644
-100.0%
-0.04%
NNC ExitNUVEEN N C PREM INCOME MUN F$0-35,471
-100.0%
-0.04%
ZIXI ExitZIX CORP$0-127,928
-100.0%
-0.04%
CY ExitCYPRESS SEMICONDUCTOR CORP$0-33,143
-100.0%
-0.04%
FARM ExitFARMER BROS CO$0-15,894
-100.0%
-0.04%
TREC ExitTRECORA RES$0-32,764
-100.0%
-0.05%
ETX ExitEATON VANCE MUN INCOME TERM$0-27,228
-100.0%
-0.05%
P103PS ExitNPS PHARMACEUTICALS INC$0-13,902
-100.0%
-0.05%
LOPE ExitGRAND CANYON ED INC$0-10,886
-100.0%
-0.05%
SWC ExitSTILLWATER MNG CO$0-34,953
-100.0%
-0.05%
FBRC ExitFBR & CO$0-20,809
-100.0%
-0.05%
JDD ExitNUVEEN DIVERSIFIED DIV INCM$0-44,028
-100.0%
-0.05%
PLNR ExitPLANAR SYS INC$0-62,583
-100.0%
-0.05%
WAL ExitWESTERN ALLIANCE BANCORP$0-18,685
-100.0%
-0.05%
CEE ExitCENTRAL EUR RUSS & TURK FD I$0-26,450
-100.0%
-0.05%
GSIG ExitGSI GROUP INC CDA NEW$0-36,648
-100.0%
-0.05%
PTEN ExitPATTERSON UTI ENERGY INC$0-32,492
-100.0%
-0.05%
CDE ExitCOEUR MNG INC$0-105,841
-100.0%
-0.05%
ROVI ExitROVI CORP$0-24,038
-100.0%
-0.05%
IBOC ExitINTERNATIONAL BANCSHARES COR$0-20,385
-100.0%
-0.05%
EPAM ExitEPAM SYS INC$0-11,388
-100.0%
-0.05%
NMY ExitNUVEEN MD PREM INCOME MUN FD$0-43,164
-100.0%
-0.05%
WIBC ExitWILSHIRE BANCORP INC$0-54,793
-100.0%
-0.05%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-20,288
-100.0%
-0.05%
ARNA ExitARENA PHARMACEUTICALS INC$0-161,682
-100.0%
-0.05%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-20,809
-100.0%
-0.05%
AEGR ExitAEGERION PHARMACEUTICALS INC$0-27,750
-100.0%
-0.06%
AVNR ExitAVANIR PHARMACEUTICALS INCcl a new$0-34,424
-100.0%
-0.06%
NZF ExitNUVEEN DIVID ADV MUN FD 3$0-42,956
-100.0%
-0.06%
AMC ExitAMC ENTMT HLDGS INC$0-22,271
-100.0%
-0.06%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-20,265
-100.0%
-0.06%
RYI ExitRYERSON HLDG CORP$0-59,500
-100.0%
-0.06%
AWAY ExitHOMEAWAY INC$0-20,102
-100.0%
-0.06%
IGD ExitVOYA GLBL EQTY DIV & PREM OP$0-72,227
-100.0%
-0.06%
TNET ExitTRINET GROUP INC$0-18,985
-100.0%
-0.06%
NCMI ExitNATIONAL CINEMEDIA INC$0-42,434
-100.0%
-0.06%
BTU ExitPEABODY ENERGY CORP$0-79,024
-100.0%
-0.06%
IPCM ExitIPC THE HOSPITALIST CO INC$0-13,294
-100.0%
-0.06%
ZEP ExitZEP INC$0-40,952
-100.0%
-0.06%
MTW ExitMANITOWOC INC$0-28,094
-100.0%
-0.06%
IGTE ExitIGATE CORP$0-15,588
-100.0%
-0.06%
IART ExitINTEGRA LIFESCIENCES HLDGS C$0-11,392
-100.0%
-0.06%
DRIV ExitDIGITAL RIV INC$0-25,464
-100.0%
-0.06%
EPAY ExitBOTTOMLINE TECH DEL INC$0-24,743
-100.0%
-0.06%
ELLI ExitELLIE MAE INC$0-15,464
-100.0%
-0.06%
NHS ExitNEUBERGER BERMAN HGH YLD FD$0-51,804
-100.0%
-0.06%
NUM ExitNUVEEN MICH QUALITY INCOME M$0-46,585
-100.0%
-0.06%
GTLS ExitCHART INDS INC$0-18,577
-100.0%
-0.06%
EXH ExitEXTERRAN HLDGS INC$0-19,663
-100.0%
-0.06%
MMI ExitMARCUS & MILLICHAP INC$0-19,419
-100.0%
-0.06%
UBNK ExitUNITED FINL BANCORP INC NEW$0-45,159
-100.0%
-0.06%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-15,852
-100.0%
-0.06%
IBTX ExitINDEPENDENT BK GROUP INC$0-16,788
-100.0%
-0.06%
GFF ExitGRIFFON CORP$0-49,950
-100.0%
-0.06%
CYBX ExitCYBERONICS INC$0-11,922
-100.0%
-0.06%
POWL ExitPOWELL INDS INC$0-13,645
-100.0%
-0.06%
SM ExitSM ENERGY CO$0-17,665
-100.0%
-0.06%
VSAT ExitVIASAT INC$0-10,768
-100.0%
-0.06%
PDM ExitPIEDMONT OFFICE REALTY TR IN$0-35,977
-100.0%
-0.06%
MPO ExitMIDSTATES PETE CO INC$0-450,497
-100.0%
-0.06%
EXLS ExitEXLSERVICE HOLDINGS INC$0-24,050
-100.0%
-0.07%
LGND ExitLIGAND PHARMACEUTICALS INC$0-12,930
-100.0%
-0.07%
BLMN ExitBLOOMIN BRANDS INC$0-27,746
-100.0%
-0.07%
CSCD ExitCASCADE MICROTECH INC$0-48,218
-100.0%
-0.07%
KND ExitKINDRED HEALTHCARE INC$0-38,735
-100.0%
-0.07%
TICC ExitTICC CAPITAL CORP$0-94,841
-100.0%
-0.07%
TPZ ExitTORTOISE PWR & ENERGY INFRAS$0-28,046
-100.0%
-0.07%
LXK ExitLEXMARK INTL NEWcl a$0-17,432
-100.0%
-0.07%
SUSQ ExitSUSQUEHANNA BANCSHARES INC P$0-55,179
-100.0%
-0.07%
PEO ExitPETROLEUM & RES CORP$0-31,504
-100.0%
-0.07%
CALM ExitCAL MAINE FOODS INC$0-19,286
-100.0%
-0.07%
PNNT ExitPENNANTPARK INVT CORP$0-79,799
-100.0%
-0.07%
BKYF ExitBANK KY FINL CORP$0-15,835
-100.0%
-0.07%
CVLT ExitCOMMVAULT SYSTEMS INC$0-14,871
-100.0%
-0.07%
OKSB ExitSOUTHWEST BANCORP INC OKLA$0-44,261
-100.0%
-0.07%
NRK ExitNUVEEN NY AMT FREE MUN INCOM$0-60,263
-100.0%
-0.07%
NEOG ExitNEOGEN CORP$0-15,745
-100.0%
-0.08%
FSP ExitFRANKLIN STREET PPTYS CORP$0-65,638
-100.0%
-0.08%
LDP ExitCOHEN & STEERS LTD DUR PFD I$0-35,523
-100.0%
-0.08%
CLDN ExitCELLADON CORP$0-42,061
-100.0%
-0.08%
LHCG ExitLHC GROUP INC$0-26,224
-100.0%
-0.08%
FSD ExitFIRST TR HIGH INCOME L/S FD$0-51,114
-100.0%
-0.08%
OB ExitONEBEACON INSURANCE GROUP LTcl a$0-50,478
-100.0%
-0.08%
SLCA ExitU S SILICA HLDGS INC$0-31,693
-100.0%
-0.08%
RDN ExitRADIAN GROUP INC$0-48,673
-100.0%
-0.08%
WERN ExitWERNER ENTERPRISES INC$0-27,091
-100.0%
-0.08%
DY ExitDYCOM INDS INC$0-24,338
-100.0%
-0.08%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-21,495
-100.0%
-0.08%
QTS ExitQTS RLTY TR INC$0-25,424
-100.0%
-0.08%
SWX ExitSOUTHWEST GAS CORP$0-14,023
-100.0%
-0.08%
QTM ExitQUANTUM CORP$0-493,777
-100.0%
-0.08%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-64,535
-100.0%
-0.08%
SQI ExitSCIQUEST INC NEW$0-61,014
-100.0%
-0.08%
HCKT ExitHACKETT GROUP INC$0-102,654
-100.0%
-0.09%
ATEN ExitA10 NETWORKS INC$0-207,960
-100.0%
-0.09%
ENTG ExitENTEGRIS INC$0-69,296
-100.0%
-0.09%
DESTQ ExitDESTINATION MATERNITY CORP$0-57,320
-100.0%
-0.09%
RFI ExitCOHEN & STEERS TOTAL RETURN$0-70,511
-100.0%
-0.09%
WCG ExitWELLCARE HEALTH PLANS INC$0-11,341
-100.0%
-0.09%
AMED ExitAMEDISYS INC$0-32,048
-100.0%
-0.09%
CCC ExitCALGON CARBON CORP$0-45,589
-100.0%
-0.09%
MRC ExitMRC GLOBAL INC$0-63,125
-100.0%
-0.09%
JACK ExitJACK IN THE BOX INC$0-11,905
-100.0%
-0.09%
SGMS ExitSCIENTIFIC GAMES CORPcl a$0-75,080
-100.0%
-0.09%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-46,586
-100.0%
-0.09%
SONS ExitSONUS NETWORKS INC$0-246,695
-100.0%
-0.09%
BIT ExitBLACKROCK MULTI-SECTOR INC T$0-57,874
-100.0%
-0.09%
MPW ExitMEDICAL PPTYS TRUST INC$0-71,776
-100.0%
-0.09%
BPOP ExitPOPULAR INC$0-28,988
-100.0%
-0.09%
T104PS ExitAMERICAN RLTY CAP PPTYS INC$0-108,631
-100.0%
-0.09%
CLI ExitMACK CALI RLTY CORP$0-51,661
-100.0%
-0.09%
QSII ExitQUALITY SYS INC$0-63,536
-100.0%
-0.10%
AZZ ExitAZZ INC$0-21,464
-100.0%
-0.10%
REXR ExitREXFORD INDL RLTY INC$0-64,299
-100.0%
-0.10%
FNFV ExitFIDELITY NATIONAL FINANCIAL$0-63,652
-100.0%
-0.10%
HEES ExitH & E EQUIPMENT SERVICES INC$0-36,032
-100.0%
-0.10%
ALR ExitALERE INC$0-28,097
-100.0%
-0.10%
SKH ExitSKILLED HEALTHCARE GROUP INCcl a$0-124,638
-100.0%
-0.10%
CEMP ExitCEMPRA INC$0-45,495
-100.0%
-0.10%
SPA ExitSPARTON CORP$0-37,657
-100.0%
-0.10%
PENN ExitPENN NATL GAMING INC$0-78,803
-100.0%
-0.10%
LPG ExitDORIAN LPG LTD$0-77,972
-100.0%
-0.10%
CST ExitCST BRANDS INC$0-25,065
-100.0%
-0.10%
RARE ExitULTRAGENYX PHARMACEUTICAL IN$0-24,889
-100.0%
-0.10%
LXFT ExitLUXOFT HLDG INC$0-28,373
-100.0%
-0.10%
HVB ExitHUDSON VALLEY HOLDING CORP$0-40,653
-100.0%
-0.10%
TCO ExitTAUBMAN CTRS INC$0-14,496
-100.0%
-0.11%
GIFI ExitGULF ISLAND FABRICATION INC$0-57,327
-100.0%
-0.11%
RGEN ExitREPLIGEN CORP$0-56,678
-100.0%
-0.11%
NSM ExitNATIONSTAR MTG HLDGS INC$0-39,826
-100.0%
-0.11%
LDL ExitLYDALL INC DEL$0-34,921
-100.0%
-0.11%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-67,043
-100.0%
-0.11%
TMST ExitTIMKENSTEEL CORP$0-31,493
-100.0%
-0.11%
AWR ExitAMERICAN STS WTR CO$0-30,962
-100.0%
-0.11%
CPF ExitCENTRAL PAC FINL CORP$0-54,082
-100.0%
-0.11%
TAL ExitTAL INTL GROUP INC$0-26,953
-100.0%
-0.11%
HMN ExitHORACE MANN EDUCATORS CORP N$0-35,713
-100.0%
-0.11%
SMCI ExitSUPER MICRO COMPUTER INC$0-34,198
-100.0%
-0.11%
DIN ExitDINEEQUITY INC$0-11,607
-100.0%
-0.12%
STC ExitSTEWART INFORMATION SVCS COR$0-32,784
-100.0%
-0.12%
PEGA ExitPEGASYSTEMS INC$0-58,521
-100.0%
-0.12%
VSI ExitVITAMIN SHOPPE INC$0-25,331
-100.0%
-0.12%
HY ExitHYSTER YALE MATLS HANDLING Icl a$0-16,702
-100.0%
-0.12%
UVE ExitUNIVERSAL INS HLDGS INC$0-60,246
-100.0%
-0.12%
NBHC ExitNATIONAL BK HLDGS CORPcl a$0-63,702
-100.0%
-0.12%
CVG ExitCONVERGYS CORP$0-61,445
-100.0%
-0.12%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-36,001
-100.0%
-0.12%
PERY ExitELLIS PERRY INTL INC$0-48,933
-100.0%
-0.12%
MG ExitMISTRAS GROUP INC$0-70,141
-100.0%
-0.12%
BECN ExitBEACON ROOFING SUPPLY INC$0-47,129
-100.0%
-0.12%
E103PS ExitWESTERN ASSET EMRG MKT INCM$0-120,080
-100.0%
-0.12%
HVT ExitHAVERTY FURNITURE INC$0-60,408
-100.0%
-0.13%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-150,803
-100.0%
-0.13%
PRXL ExitPAREXEL INTL CORP$0-24,378
-100.0%
-0.13%
CSH ExitCASH AMER INTL INC$0-60,014
-100.0%
-0.13%
PNK ExitPINNACLE ENTMT INC$0-62,329
-100.0%
-0.13%
BMR ExitBIOMED REALTY TRUST INC$0-64,134
-100.0%
-0.13%
MTSI ExitMA COM TECHNOLOGY SOLUTIONS$0-44,664
-100.0%
-0.13%
IDCC ExitINTERDIGITAL INC$0-26,430
-100.0%
-0.13%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-50,016
-100.0%
-0.14%
HZO ExitMARINEMAX INC$0-71,377
-100.0%
-0.14%
ATRO ExitASTRONICS CORP$0-25,920
-100.0%
-0.14%
BGY ExitBLACKROCK INTL GRWTH & INC T$0-217,491
-100.0%
-0.14%
AAIC ExitARLINGTON ASSET INVT CORPcl a new$0-55,053
-100.0%
-0.14%
ETV ExitEATON VANCE TX MNG BY WRT OP$0-104,069
-100.0%
-0.14%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-227,632
-100.0%
-0.14%
TBI ExitTRUEBLUE INC$0-66,474
-100.0%
-0.14%
MTDR ExitMATADOR RES CO$0-74,920
-100.0%
-0.14%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-31,425
-100.0%
-0.15%
ANIP ExitANI PHARMACEUTICALS INC$0-27,824
-100.0%
-0.15%
CBA ExitCLEARBRIDGE AMERN ENERG MLP$0-99,962
-100.0%
-0.15%
GPX ExitGP STRATEGIES CORP$0-47,644
-100.0%
-0.15%
TRNO ExitTERRENO RLTY CORP$0-78,895
-100.0%
-0.16%
ETW ExitEATON VANCE TXMGD GL BUYWR O$0-148,209
-100.0%
-0.16%
CII ExitBLACKROCK ENH CAP & INC FD I$0-117,858
-100.0%
-0.16%
STNR ExitSTEINER LEISURE LTDord$0-35,536
-100.0%
-0.16%
NFJ ExitALLIANZGI NFJ DIVID INT & PR$0-103,726
-100.0%
-0.16%
IMKTA ExitINGLES MKTS INCcl a$0-44,989
-100.0%
-0.16%
CONE ExitCYRUSONE INC$0-61,034
-100.0%
-0.16%
ARCB ExitARCBEST CORP$0-38,726
-100.0%
-0.17%
VDSI ExitVASCO DATA SEC INTL INC$0-65,189
-100.0%
-0.18%
GTIV ExitGENTIVA HEALTH SERVICES INC$0-97,110
-100.0%
-0.18%
EGL ExitENGILITY HLDGS INC$0-43,498
-100.0%
-0.18%
CQB ExitCHIQUITA BRANDS INTL INC$0-131,824
-100.0%
-0.18%
FLXS ExitFLEXSTEEL INDS INC$0-59,472
-100.0%
-0.18%
ETJ ExitEATON VANCE RISK MNGD DIV EQ$0-185,133
-100.0%
-0.19%
BCX ExitBLACKROCK RES & COMM STRAT T$0-204,163
-100.0%
-0.19%
BTT ExitBLACKROCK MUN TARGET TERM TR$0-99,429
-100.0%
-0.19%
BOE ExitBLACKROCK GLOBAL OPP EQTY TR$0-152,286
-100.0%
-0.19%
SCHN ExitSCHNITZER STL INDScl a$0-90,803
-100.0%
-0.20%
CRL ExitCHARLES RIV LABS INTL INC$0-32,994
-100.0%
-0.20%
SEM ExitSELECT MED HLDGS CORP$0-150,069
-100.0%
-0.21%
MUSA ExitMURPHY USA INC$0-31,626
-100.0%
-0.21%
ICUI ExitICU MED INC$0-29,216
-100.0%
-0.23%
BIG ExitBIG LOTS INC$0-59,623
-100.0%
-0.23%
BBG ExitBARRETT BILL CORP$0-215,265
-100.0%
-0.23%
GTS ExitTRIPLE-S MGMT CORPcl b$0-106,957
-100.0%
-0.24%
THG ExitHANOVER INS GROUP INC$0-38,227
-100.0%
-0.26%
CACI ExitCACI INTL INCcl a$0-32,057
-100.0%
-0.26%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-144,886
-100.0%
-0.27%
LABL ExitMULTI COLOR CORP$0-52,335
-100.0%
-0.28%
RXN ExitREXNORD CORP NEW$0-103,874
-100.0%
-0.28%
ROG ExitROGERS CORP$0-37,036
-100.0%
-0.29%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-51,932
-100.0%
-0.30%
SCSS ExitSELECT COMFORT CORP$0-118,308
-100.0%
-0.30%
ARUN ExitARUBA NETWORKS INC$0-176,681
-100.0%
-0.31%
IPXL ExitIMPAX LABORATORIES INC$0-103,843
-100.0%
-0.31%
MANT ExitMANTECH INTL CORPcl a$0-108,997
-100.0%
-0.31%
MBFI ExitMB FINANCIAL INC NEW$0-100,578
-100.0%
-0.32%
VASC ExitVASCULAR SOLUTIONS INC$0-127,400
-100.0%
-0.33%
ENV ExitENVESTNET INC$0-70,329
-100.0%
-0.33%
MHLD ExitMAIDEN HOLDINGS LTD$0-274,730
-100.0%
-0.34%
FICO ExitFAIR ISAAC CORP$0-49,809
-100.0%
-0.34%
VVI ExitVIAD CORP$0-136,698
-100.0%
-0.35%
PTRY ExitPANTRY INC$0-101,219
-100.0%
-0.36%
BZH ExitBEAZER HOMES USA INC$0-199,101
-100.0%
-0.37%
POLY ExitPLANTRONICS INC NEW$0-75,210
-100.0%
-0.38%
KBR ExitKBR INC$0-253,858
-100.0%
-0.41%
INFI ExitINFINITY PHARMACEUTICALS INC$0-347,088
-100.0%
-0.56%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-04-29
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MAGELLAN HEALTH SVCS INC17Q2 20170.6%
PRESTIGE BRANDS HOLDINGS INC17Q2 20170.6%
CORVEL CORP17Q2 20170.4%
ANGIODYNAMICS INC17Q2 20170.5%
MARCUS CORPORATION17Q2 20170.3%
WILLBROS GROUP INC DEL17Q2 20170.2%
LIMELIGHT NETWORKS INC17Q2 20170.2%
BENCHMARK ELECTRS INC16Q2 20170.6%
NELNET INC-CL A16Q2 20170.4%
MATRIX SVC CO16Q2 20170.5%

View TFS CAPITAL LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2017-11-09
13F-HR2017-08-11
13F-HR2017-05-05
13F-HR2017-01-20
13F-HR2016-11-10
13F-HR2016-08-11
13F-HR2016-05-10
13F-HR2016-01-29
13F-HR2015-11-03
13F-HR2015-08-05

View TFS CAPITAL LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1020860000.0 != 1020867000.0)

Export TFS CAPITAL LLC's holdings