TFS CAPITAL LLC - Q4 2014 holdings

$1.05 Billion is the total value of TFS CAPITAL LLC's 963 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 77.0% .

 Value Shares↓ Weighting
CBM BuyCAMBREX CORP$7,069,000
+235.5%
326,973
+189.9%
0.67%
+268.3%
AMKR BuyAMKOR TECHNOLOGY INC$6,548,000
+73.2%
922,280
+105.2%
0.62%
+91.1%
MTOR BuyMERITOR INC$6,219,000
+41.1%
410,513
+1.0%
0.59%
+55.2%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$6,047,000
+213.8%
223,055
+115.2%
0.58%
+245.5%
INFI NewINFINITY PHARMACEUTICALS INC$5,862,000347,088
+100.0%
0.56%
GB SellGREATBATCH INC$5,825,000
-15.4%
118,156
-26.9%
0.56%
-6.9%
TOWR BuyTOWER INTL INC$5,801,000
+14.9%
227,042
+13.3%
0.55%
+26.5%
SEAS BuySEAWORLD ENTMT INC$5,658,000
+103.5%
316,097
+118.6%
0.54%
+124.1%
UNTD BuyUNITED ONLINE INC$5,593,000
+669.3%
384,373
+478.7%
0.53%
+747.6%
ELNK SellEARTHLINK HLDGS CORP$5,444,000
+26.7%
1,240,145
-1.3%
0.52%
+39.5%
MACK NewMERRIMACK PHARMACEUTICALS IN$5,380,000476,105
+100.0%
0.51%
HPTX BuyHYPERION THERAPEUTICS INC$5,248,000
+1.6%
218,664
+6.8%
0.50%
+12.1%
AXL SellAMERICAN AXLE & MFG HLDGS IN$5,113,000
+4.9%
226,336
-22.1%
0.49%
+15.6%
PLUS BuyEPLUS INC$5,087,000
+108.7%
67,213
+54.6%
0.48%
+129.9%
MOH BuyMOLINA HEALTHCARE INC$4,954,000
+60.4%
92,549
+26.7%
0.47%
+76.5%
OSTK NewOVERSTOCK COM INC DEL$4,867,000200,521
+100.0%
0.46%
LCI SellLANNET INC$4,822,000
-35.8%
112,457
-31.6%
0.46%
-29.3%
MWA BuyMUELLER WTR PRODS INC$4,810,000
+233.1%
469,764
+169.3%
0.46%
+267.2%
NAVG BuyNAVIGATORS GROUP INC$4,765,000
+98.0%
64,968
+66.0%
0.46%
+117.7%
DIOD SellDIODES INC$4,588,000
-20.3%
166,407
-30.9%
0.44%
-12.2%
ISLE BuyISLE OF CAPRI CASINOS INC$4,530,000
+100.4%
541,182
+79.5%
0.43%
+120.4%
RDNT BuyRADNET INC$4,523,000
+114.3%
529,596
+66.0%
0.43%
+136.1%
JBSS BuySANFILIPPO JOHN B & SON INC$4,522,000
+424.6%
99,383
+273.2%
0.43%
+474.7%
MRGE BuyMERGE HEALTHCARE INC$4,511,000
+212.6%
1,267,114
+93.1%
0.43%
+244.0%
OSUR BuyORASURE TECHNOLOGIES INC$4,507,000
+217.4%
444,465
+126.0%
0.43%
+249.6%
ACOR BuyACORDA THERAPEUTICS INC$4,492,000
+51.2%
109,905
+25.3%
0.43%
+66.9%
GNCMA BuyGENERAL COMMUNICATION INCcl a$4,460,000
+60.0%
324,386
+27.0%
0.42%
+76.3%
ELY BuyCALLAWAY GOLF CO$4,451,000
+305.4%
578,110
+281.1%
0.42%
+347.4%
MGI BuyMONEYGRAM INTL INC$4,443,000
+497.2%
488,822
+724.0%
0.42%
+562.5%
TSRA NewTESSERA TECHNOLOGIES INC$4,407,000123,229
+100.0%
0.42%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$4,393,000
+56.1%
113,752
+42.7%
0.42%
+71.7%
CRAI BuyCRA INTL INC$4,347,000
+273.1%
143,379
+213.1%
0.42%
+310.9%
CENX NewCENTURY ALUM CO$4,344,000178,050
+100.0%
0.41%
KBR BuyKBR INC$4,303,000
+520.0%
253,858
+588.7%
0.41%
+585.0%
GFIG SellGFI GROUP INC$4,306,000
-32.7%
790,029
-33.2%
0.41%
-25.8%
CYNO BuyCYNOSURE INCcl a$4,156,000
+42.6%
151,586
+9.2%
0.40%
+57.1%
FOLD BuyAMICUS THERAPEUTICS INC$4,087,000
+63.5%
491,191
+16.9%
0.39%
+79.7%
UFS BuyDOMTAR CORP$4,087,000
+59.1%
101,610
+39.0%
0.39%
+74.9%
POLY NewPLANTRONICS INC NEW$3,988,00075,210
+100.0%
0.38%
QLTY BuyQUALITY DISTR INC FLA$3,872,000
+257.2%
363,880
+329.0%
0.37%
+292.6%
BZH NewBEAZER HOMES USA INC$3,855,000199,101
+100.0%
0.37%
LFUS NewLITTELFUSE INC$3,770,00038,996
+100.0%
0.36%
IMMU BuyIMMUNOMEDICS INC$3,756,000
+424.6%
782,459
+306.7%
0.36%
+477.4%
PTRY SellPANTRY INC$3,751,000
+57.1%
101,219
-14.2%
0.36%
+72.9%
EIG BuyEMPLOYERS HOLDINGS INC$3,750,000
+828.2%
159,527
+659.6%
0.36%
+922.9%
RJETQ SellREPUBLIC AWYS HLDGS INC$3,729,000
-18.3%
255,560
-37.8%
0.36%
-9.9%
SANM SellSANMINA CORPORATION$3,718,000
-32.5%
158,027
-40.2%
0.36%
-25.6%
SCMP NewSUCAMPO PHARMACEUTICALS INCcl a$3,708,000259,677
+100.0%
0.35%
DYAX SellDYAX CORP$3,697,000
-33.9%
262,946
-52.4%
0.35%
-27.2%
CRZO NewCARRIZO OIL & GAS INC$3,705,00089,053
+100.0%
0.35%
VVI SellVIAD CORP$3,644,000
+20.3%
136,698
-6.8%
0.35%
+32.8%
BKS NewBARNES & NOBLE INC$3,650,000157,208
+100.0%
0.35%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,631,000
+296.4%
133,355
+210.3%
0.35%
+338.0%
FICO NewFAIR ISAAC CORP$3,601,00049,809
+100.0%
0.34%
MDAS BuyMEDASSETS INC$3,574,000
+590.0%
180,864
+623.9%
0.34%
+657.8%
TDS BuyTELEPHONE & DATA SYS INC$3,554,000
+185.7%
140,751
+171.1%
0.34%
+213.9%
CIEN NewCIENA CORP$3,552,000183,019
+100.0%
0.34%
GPI NewGROUP 1 AUTOMOTIVE INC$3,546,00039,566
+100.0%
0.34%
ANDE BuyANDERSONS INC$3,535,000
+25.2%
66,529
+48.1%
0.34%
+37.6%
MHLD BuyMAIDEN HOLDINGS LTD$3,514,000
+67.0%
274,730
+44.7%
0.34%
+84.1%
PGNX BuyPROGENICS PHARMACEUTICALS IN$3,506,000
+2576.3%
463,740
+1740.1%
0.33%
+2936.4%
SCL BuySTEPAN CO$3,477,000
+74.5%
86,762
+93.3%
0.33%
+91.9%
ELX NewEMULEX CORP$3,470,000612,073
+100.0%
0.33%
NUVA SellNUVASIVE INC$3,472,000
-7.3%
73,614
-31.5%
0.33%
+2.2%
VASC BuyVASCULAR SOLUTIONS INC$3,460,000
+559.0%
127,400
+499.0%
0.33%
+633.3%
ENV SellENVESTNET INC$3,456,000
+1.6%
70,329
-7.0%
0.33%
+11.9%
SUPN BuySUPERNUS PHARMACEUTICALS INC$3,432,000
+285.2%
413,512
+303.4%
0.33%
+324.7%
STL NewSTERLING BANCORP DEL$3,395,000236,059
+100.0%
0.32%
NNI BuyNELNET INCcl a$3,381,000
+18.1%
72,977
+9.8%
0.32%
+30.2%
HURN NewHURON CONSULTING GROUP INC$3,378,00049,396
+100.0%
0.32%
CKP BuyCHECKPOINT SYS INC$3,380,000
+1688.4%
246,192
+1497.2%
0.32%
+1912.5%
AFFX NewAFFYMETRIX INC$3,362,000340,578
+100.0%
0.32%
EBSB NewMERIDIAN BANCORP INC MD$3,312,000295,205
+100.0%
0.32%
MBFI BuyMB FINANCIAL INC NEW$3,305,000
+1051.6%
100,578
+871.2%
0.32%
+1160.0%
CAI SellCAI INTERNATIONAL INC$3,297,000
+19.3%
142,102
-0.5%
0.32%
+31.8%
IPXL NewIMPAX LABORATORIES INC$3,290,000103,843
+100.0%
0.31%
MANT NewMANTECH INTL CORPcl a$3,295,000108,997
+100.0%
0.31%
MDXG BuyMIMEDX GROUP INC$3,237,000
+505.0%
280,736
+274.2%
0.31%
+571.7%
ENSG SellENSIGN GROUP INC$3,242,000
-46.4%
73,039
-58.0%
0.31%
-41.0%
ARUN NewARUBA NETWORKS INC$3,212,000176,681
+100.0%
0.31%
SIGM BuySIGMA DESIGNS INC$3,210,000
+140.1%
433,776
+39.8%
0.31%
+163.8%
SCSS BuySELECT COMFORT CORP$3,198,000
+272.3%
118,308
+188.2%
0.30%
+312.2%
DHX SellDICE HLDGS INC$3,201,000
-29.0%
319,739
-40.6%
0.30%
-22.0%
FRGI NewFIESTA RESTAURANT GROUP INC$3,157,00051,932
+100.0%
0.30%
HSII SellHEIDRICK & STRUGGLES INTL IN$3,120,000
-13.1%
135,349
-22.6%
0.30%
-4.2%
SGNT SellSAGENT PHARMACEUTICALS INC$3,116,000
-28.7%
124,076
-11.7%
0.30%
-21.6%
CTIC NewCTI BIOPHARMA CORP$3,058,0001,295,744
+100.0%
0.29%
MC NewMOELIS & COcl a$3,035,00086,896
+100.0%
0.29%
IVC BuyINVACARE CORP$3,021,000
+300.7%
180,221
+182.2%
0.29%
+343.1%
ROG NewROGERS CORP$3,016,00037,036
+100.0%
0.29%
SCOR NewCOMSCORE INC$3,023,00065,115
+100.0%
0.29%
TMHC NewTAYLOR MORRISON HOME CORPcl a$3,004,000159,036
+100.0%
0.29%
BGC NewGENERAL CABLE CORP DEL NEW$2,976,000199,762
+100.0%
0.28%
RXN BuyREXNORD CORP NEW$2,930,000
+306.9%
103,874
+310.6%
0.28%
+351.6%
BYD SellBOYD GAMING CORP$2,935,000
-28.6%
229,658
-43.2%
0.28%
-21.3%
MMSI BuyMERIT MED SYS INC$2,928,000
+46.3%
168,956
+0.3%
0.28%
+61.3%
LABL SellMULTI COLOR CORP$2,900,000
-28.9%
52,335
-41.7%
0.28%
-21.5%
VG SellVONAGE HLDGS CORP$2,901,000
-24.0%
761,461
-34.5%
0.28%
-16.3%
MGLN SellMAGELLAN HEALTH INC$2,896,000
-48.4%
48,235
-52.9%
0.28%
-43.2%
MASI BuyMASIMO CORP$2,878,000
+80.1%
109,250
+45.4%
0.28%
+99.3%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$2,840,000
+17.7%
144,886
-4.2%
0.27%
+29.7%
MGNX SellMACROGENICS INC$2,822,000
+36.4%
80,456
-18.7%
0.27%
+50.3%
UCTT BuyULTRA CLEAN HLDGS INC$2,789,000
+338.5%
300,530
+323.1%
0.27%
+383.6%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$2,774,000
+111.0%
172,397
+95.0%
0.26%
+132.5%
TDW NewTIDEWATER INC$2,767,00085,368
+100.0%
0.26%
CACI NewCACI INTL INCcl a$2,763,00032,057
+100.0%
0.26%
THG SellHANOVER INS GROUP INC$2,726,000
+15.7%
38,227
-0.4%
0.26%
+27.5%
ATSG BuyAIR TRANSPORT SERVICES GRP I$2,716,000
+241.2%
317,240
+190.3%
0.26%
+275.4%
OMCL SellOMNICELL INC$2,707,000
-60.1%
81,742
-67.1%
0.26%
-56.1%
TTGT BuyTECHTARGET INC$2,669,000
+138.5%
234,711
+80.2%
0.26%
+162.9%
CORE SellCORE MARK HOLDING CO INC$2,677,000
-6.7%
43,220
-20.1%
0.26%
+2.8%
AMSG SellAMSURG CORP$2,632,000
-42.2%
48,089
-47.1%
0.25%
-36.3%
QLGC BuyQLOGIC CORP$2,618,000
+510.3%
196,526
+319.8%
0.25%
+575.7%
UNTCQ BuyUNIT CORP$2,618,000
+209.5%
76,778
+432.1%
0.25%
+242.5%
LDOS BuyLEIDOS HLDGS INC$2,605,000
+123.8%
59,855
+76.5%
0.25%
+146.5%
AMN SellAMN HEALTHCARE SERVICES INC$2,576,000
-10.8%
131,407
-28.6%
0.25%
-1.6%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$2,568,000
+63.0%
81,469
+92.1%
0.24%
+80.1%
GTS BuyTRIPLE-S MGMT CORPcl b$2,557,000
+294.0%
106,957
+228.1%
0.24%
+335.7%
BBG NewBARRETT BILL CORP$2,452,000215,265
+100.0%
0.23%
MN BuyMANNING & NAPIER INCcl a$2,413,000
+95.4%
174,578
+137.3%
0.23%
+115.0%
BIG BuyBIG LOTS INC$2,386,000
+213.1%
59,623
+236.7%
0.23%
+245.5%
ICUI NewICU MED INC$2,393,00029,216
+100.0%
0.23%
NEO SellNEOGENOMICS INC$2,261,000
-49.8%
542,231
-37.3%
0.22%
-44.6%
EXAC BuyEXACTECH INC$2,247,000
+66.3%
95,334
+61.6%
0.21%
+82.9%
TRK NewSPEEDWAY MOTORSPORTS INC$2,234,000102,138
+100.0%
0.21%
MUSA BuyMURPHY USA INC$2,178,000
+43.8%
31,626
+10.7%
0.21%
+58.8%
MEI SellMETHODE ELECTRS INC$2,166,000
-66.7%
59,323
-66.4%
0.21%
-63.2%
NTUS SellNATUS MEDICAL INC DEL$2,157,000
-56.8%
59,862
-64.6%
0.21%
-52.3%
SEM SellSELECT MED HLDGS CORP$2,161,000
-47.1%
150,069
-55.8%
0.21%
-41.8%
AMD NewADVANCED MICRO DEVICES INC$2,101,000786,801
+100.0%
0.20%
CRL SellCHARLES RIV LABS INTL INC$2,100,000
-46.1%
32,994
-49.4%
0.20%
-40.7%
MCF BuyCONTANGO OIL & GAS COMPANY$2,088,000
+206.2%
71,425
+248.1%
0.20%
+237.3%
PAHC NewPHIBRO ANIMAL HEALTH CORP$2,067,00065,507
+100.0%
0.20%
FHN BuyFIRST HORIZON NATL CORP$2,068,000
+248.7%
152,266
+215.2%
0.20%
+286.3%
HNH NewHANDY & HARMAN LTD$2,055,00044,638
+100.0%
0.20%
SCHN BuySCHNITZER STL INDScl a$2,049,000
+743.2%
90,803
+797.2%
0.20%
+828.6%
PSEM BuyPERICOM SEMICONDUCTOR CORP$2,042,000
+450.4%
150,846
+296.3%
0.20%
+509.4%
CDI BuyC D I CORP$2,038,000
+69.8%
115,069
+39.2%
0.19%
+86.5%
MCHX NewMARCHEX INCcl b$2,020,000440,099
+100.0%
0.19%
XNPT BuyXENOPORT INC$2,010,000
+230.0%
229,234
+102.6%
0.19%
+262.3%
BOE NewBLACKROCK GLOBAL OPP EQTY TR$2,000,000152,286
+100.0%
0.19%
BTT BuyBLACKROCK MUN TARGET TERM TR$1,998,000
+60.2%
99,429
+58.4%
0.19%
+76.9%
FPRX BuyFIVE PRIME THERAPEUTICS INC$2,004,000
+775.1%
74,239
+279.7%
0.19%
+855.0%
DLR BuyDIGITAL RLTY TR INC$1,983,000
+20.8%
29,906
+13.7%
0.19%
+33.1%
BCX BuyBLACKROCK RES & COMM STRAT T$1,982,000
+67.3%
204,163
+93.4%
0.19%
+83.5%
ETJ NewEATON VANCE RISK MNGD DIV EQ$1,974,000185,133
+100.0%
0.19%
SNH BuySENIOR HSG PPTYS TRsh ben int$1,959,000
+49.1%
88,588
+41.1%
0.19%
+64.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$1,943,000
+29.4%
74,744
+31.7%
0.18%
+42.3%
FLXS BuyFLEXSTEEL INDS INC$1,918,000
-3.1%
59,472
+1.4%
0.18%
+7.0%
CQB SellCHIQUITA BRANDS INTL INC$1,906,000
-17.1%
131,824
-18.6%
0.18%
-8.5%
CTCT SellCONSTANT CONTACT INC$1,912,000
-39.6%
52,090
-55.4%
0.18%
-33.6%
ALG BuyALAMO GROUP INC$1,901,000
+91.8%
39,250
+62.5%
0.18%
+110.5%
IL SellINTRALINKS HLDGS INC$1,894,000
+29.0%
159,183
-12.2%
0.18%
+42.5%
IPHS SellINNOPHOS HOLDINGS INC$1,891,000
-52.6%
32,344
-55.3%
0.18%
-47.8%
ANGO BuyANGIODYNAMICS INC$1,886,000
+50.9%
99,214
+8.9%
0.18%
+66.7%
CBLAQ BuyCBL & ASSOC PPTYS INC$1,881,000
+17.9%
96,846
+8.7%
0.18%
+29.7%
CMD BuyCANTEL MEDICAL CORP$1,878,000
+187.6%
43,408
+128.4%
0.18%
+214.0%
EGL BuyENGILITY HLDGS INC$1,862,000
+53.5%
43,498
+11.7%
0.18%
+69.5%
AGX BuyARGAN INC$1,867,000
+0.9%
55,505
+0.1%
0.18%
+11.2%
EE NewEL PASO ELEC CO$1,855,00046,296
+100.0%
0.18%
GTIV SellGENTIVA HEALTH SERVICES INC$1,850,000
-33.8%
97,110
-41.7%
0.18%
-27.3%
VDSI SellVASCO DATA SEC INTL INC$1,839,000
-73.9%
65,189
-82.6%
0.18%
-71.3%
REX NewREX AMERICAN RESOURCES CORP$1,838,00029,664
+100.0%
0.18%
CRVL SellCORVEL CORP$1,802,000
-19.7%
48,415
-26.5%
0.17%
-11.3%
PRGS NewPROGRESS SOFTWARE CORP$1,801,00066,648
+100.0%
0.17%
IXYS SellIXYS CORP$1,807,000
-60.2%
143,414
-66.8%
0.17%
-56.2%
XOXO NewXO GROUP INC$1,789,00098,219
+100.0%
0.17%
ARCB SellARCBEST CORP$1,796,000
-57.2%
38,726
-65.6%
0.17%
-52.9%
TWI NewTITAN INTL INC ILL$1,785,000167,929
+100.0%
0.17%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,772,000
+137.5%
76,214
+106.8%
0.17%
+160.0%
FOE BuyFERRO CORP$1,735,000
-10.2%
133,875
+0.3%
0.17%
-0.6%
ATNI SellATLANTIC TELE NETWORK INC$1,740,000
+14.2%
25,750
-8.9%
0.17%
+25.8%
DAKT SellDAKTRONICS INC$1,725,000
-52.6%
137,882
-53.4%
0.16%
-47.6%
RLD NewREALD INC$1,716,000145,382
+100.0%
0.16%
GTY BuyGETTY RLTY CORP NEW$1,704,000
+92.1%
93,554
+79.2%
0.16%
+111.7%
KNL BuyKNOLL INC$1,710,000
+177.1%
80,760
+126.5%
0.16%
+207.5%
WPX NewWPX ENERGY INC$1,694,000145,663
+100.0%
0.16%
CBB BuyCINCINNATI BELL INC NEW$1,702,000
+112.2%
533,615
+124.3%
0.16%
+134.8%
XCRA BuyXCERRA CORP$1,693,000
+884.3%
184,799
+951.1%
0.16%
+980.0%
CONE BuyCYRUSONE INC$1,681,000
+28.1%
61,034
+11.8%
0.16%
+40.4%
IMKTA NewINGLES MKTS INCcl a$1,669,00044,989
+100.0%
0.16%
NJR BuyNEW JERSEY RES$1,668,000
+154.7%
27,257
+110.0%
0.16%
+178.9%
NFJ NewALLIANZGI NFJ DIVID INT & PR$1,660,000103,726
+100.0%
0.16%
CNCE BuyCONCERT PHARMACEUTICALS INC$1,658,000
+445.4%
124,502
+416.6%
0.16%
+507.7%
CII NewBLACKROCK ENH CAP & INC FD I$1,646,000117,858
+100.0%
0.16%
STNR BuySTEINER LEISURE LTDord$1,642,000
+178.8%
35,536
+126.9%
0.16%
+207.8%
ETW NewEATON VANCE TXMGD GL BUYWR O$1,633,000148,209
+100.0%
0.16%
TRNO BuyTERRENO RLTY CORP$1,628,000
+25.9%
78,895
+14.9%
0.16%
+38.4%
GPX NewGP STRATEGIES CORP$1,617,00047,644
+100.0%
0.15%
CUZ BuyCOUSINS PPTYS INC$1,615,000
+0.2%
141,416
+4.9%
0.15%
+10.0%
PKD SellPARKER DRILLING CO$1,600,000
-65.4%
521,282
-44.4%
0.15%
-61.8%
IDT BuyIDT CORPcl b new$1,590,000
+82.5%
78,283
+44.4%
0.15%
+102.7%
EPIQ SellEPIQ SYS INC$1,591,000
-35.9%
93,162
-34.1%
0.15%
-29.3%
CBA BuyCLEARBRIDGE AMERN ENERG MLP$1,595,000
-0.9%
99,962
+12.9%
0.15%
+9.4%
ANIP SellANI PHARMACEUTICALS INC$1,569,000
+0.1%
27,824
-49.8%
0.15%
+10.3%
SAIC BuySCIENCE APPLICATNS INTL CP N$1,556,000
+167.8%
31,425
+139.2%
0.15%
+196.0%
ADMS NewADAMAS PHARMACEUTICALS INC$1,532,00088,186
+100.0%
0.15%
MTDR SellMATADOR RES CO$1,516,000
-50.8%
74,920
-37.1%
0.14%
-45.7%
AGM NewFEDERAL AGRIC MTG CORPcl c$1,506,00049,651
+100.0%
0.14%
EQC BuyEQUITY COMWLTH$1,514,000
+4.1%
58,983
+4.2%
0.14%
+14.3%
JRN SellJOURNAL COMMUNICATIONS INCcl a$1,503,000
-39.0%
131,499
-55.0%
0.14%
-32.9%
CTRN BuyCITI TRENDS INC$1,494,000
+34.4%
59,170
+17.6%
0.14%
+49.0%
QUAD BuyQUAD / GRAPHICS INC$1,487,000
+235.7%
64,765
+181.5%
0.14%
+273.7%
INTEQ BuyINTELSAT S A$1,490,000
+586.6%
85,834
+577.8%
0.14%
+647.4%
ENZ SellENZO BIOCHEM INC$1,488,000
-25.2%
335,090
-13.2%
0.14%
-17.4%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$1,475,000
-1.4%
227,632
-39.7%
0.14%
+8.5%
TBI BuyTRUEBLUE INC$1,479,000
-4.3%
66,474
+8.7%
0.14%
+5.2%
INGN BuyINOGEN INC$1,464,000
+478.7%
46,669
+279.9%
0.14%
+536.4%
BGY NewBLACKROCK INTL GRWTH & INC T$1,466,000217,491
+100.0%
0.14%
ETV NewEATON VANCE TX MNG BY WRT OP$1,463,000104,069
+100.0%
0.14%
AAIC NewARLINGTON ASSET INVT CORPcl a new$1,465,00055,053
+100.0%
0.14%
SHOS BuySEARS HOMETOWN & OUTLET STOR$1,470,000
+81.9%
111,808
+114.5%
0.14%
+100.0%
ESGC SellEROS INTL PLC$1,462,000
-8.6%
69,115
-36.9%
0.14%0.0%
RRGB NewRED ROBIN GOURMET BURGERS IN$1,436,00018,651
+100.0%
0.14%
ATRO SellASTRONICS CORP$1,434,000
-48.4%
25,920
-55.6%
0.14%
-43.2%
HZO SellMARINEMAX INC$1,431,000
+17.1%
71,377
-1.6%
0.14%
+29.2%
QLYS BuyQUALYS INC$1,441,000
+72.0%
38,171
+21.2%
0.14%
+87.7%
SWZ NewSWISS HELVETIA FD INC$1,429,000128,262
+100.0%
0.14%
CUB NewCUBIC CORP$1,423,00027,037
+100.0%
0.14%
COHU NewCOHU INC$1,426,000119,830
+100.0%
0.14%
PDLI BuyPDL BIOPHARMA INC$1,428,000
+203.2%
185,225
+193.9%
0.14%
+231.7%
BAS NewBASIC ENERGY SVCS INC NEW$1,417,000202,133
+100.0%
0.14%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,416,000
+398.6%
50,016
+345.3%
0.14%
+440.0%
ACW BuyACCURIDE CORP NEW$1,405,000
+79.4%
323,755
+56.8%
0.13%
+97.1%
IDCC NewINTERDIGITAL INC$1,398,00026,430
+100.0%
0.13%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$1,397,000
+28.0%
44,664
-10.6%
0.13%
+40.0%
PESXQ SellPIONEER ENERGY SVCS CORP$1,396,000
-62.5%
252,047
-5.0%
0.13%
-58.7%
BEL BuyBELMOND LTDcl a$1,387,000
+419.5%
112,147
+390.6%
0.13%
+473.9%
PNK BuyPINNACLE ENTMT INC$1,387,000
-11.0%
62,329
+0.3%
0.13%
-2.2%
RMRM  RMR REAL ESTATE INCOME FUND$1,381,000
+10.7%
66,3380.0%0.13%
+22.2%
BBOX NewBLACK BOX CORP DEL$1,384,00057,903
+100.0%
0.13%
BMR BuyBIOMED REALTY TRUST INC$1,381,000
+40.9%
64,134
+32.2%
0.13%
+55.3%
OSIS SellOSI SYSTEMS INC$1,380,000
+7.6%
19,499
-3.5%
0.13%
+18.9%
DFT BuyDUPONT FABROS TECHNOLOGY INC$1,362,000
+28.0%
40,969
+4.1%
0.13%
+41.3%
CSH SellCASH AMER INTL INC$1,358,000
-57.0%
60,014
-16.8%
0.13%
-52.6%
ENOC BuyENERNOC INC$1,362,000
+53.7%
88,159
+68.8%
0.13%
+68.8%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$1,367,000
+31.9%
185,716
+14.9%
0.13%
+44.4%
PRXL SellPAREXEL INTL CORP$1,354,000
-49.4%
24,378
-42.5%
0.13%
-44.4%
MTSN SellMATTSON TECHNOLOGY INC$1,347,000
-40.8%
396,091
-57.0%
0.13%
-34.5%
AMSF SellAMERISAFE INC$1,355,000
-8.5%
31,986
-15.5%
0.13%
+0.8%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,346,000
+47.3%
194,284
+72.9%
0.13%
+62.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$1,340,000
-11.4%
164,051
-16.5%
0.13%
-2.3%
ORIT SellORITANI FINL CORP DEL$1,346,000
-61.8%
87,435
-65.0%
0.13%
-58.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,338,000
-13.1%
89,209
-36.0%
0.13%
-3.8%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$1,335,000
-7.8%
150,803
-2.1%
0.13%
+1.6%
HVT BuyHAVERTY FURNITURE INC$1,330,000
+2.8%
60,408
+1.7%
0.13%
+13.4%
BKCC SellBLACKROCK KELSO CAPITAL CORP$1,336,000
-36.0%
162,944
-33.3%
0.13%
-29.8%
TTEC BuyTELETECH HOLDINGS INC$1,319,000
+3.6%
55,701
+7.5%
0.13%
+14.5%
BECN NewBEACON ROOFING SUPPLY INC$1,310,00047,129
+100.0%
0.12%
E103PS BuyWESTERN ASSET EMRG MKT INCM$1,315,000
+137.8%
120,080
+161.0%
0.12%
+160.4%
ALDR BuyALDER BIOPHARMACEUTICALS INC$1,295,000
+354.4%
44,505
+98.0%
0.12%
+396.0%
MWW SellMONSTER WORLDWIDE INC$1,296,000
-70.6%
280,448
-65.0%
0.12%
-67.5%
DCO BuyDUCOMMUN INC DEL$1,296,000
+0.7%
51,270
+9.2%
0.12%
+11.7%
NOR SellNORANDA ALUM HLDG CORP$1,296,000
-47.2%
368,209
-32.2%
0.12%
-41.8%
MG NewMISTRAS GROUP INC$1,286,00070,141
+100.0%
0.12%
BELFB SellBEL FUSE INCcl b$1,266,000
+0.4%
46,302
-9.1%
0.12%
+11.0%
PERY SellELLIS PERRY INTL INC$1,269,000
+12.5%
48,933
-11.7%
0.12%
+23.5%
SCAI BuySURGICAL CARE AFFILIATES INC$1,266,000
+282.5%
37,613
+203.9%
0.12%
+317.2%
WRI NewWEINGARTEN RLTY INVSsh ben int$1,257,00036,001
+100.0%
0.12%
CVG BuyCONVERGYS CORP$1,252,000
+79.1%
61,445
+56.7%
0.12%
+95.1%
BDN SellBRANDYWINE RLTY TRsh ben int new$1,247,000
-22.4%
78,017
-31.6%
0.12%
-14.4%
NBHC BuyNATIONAL BK HLDGS CORPcl a$1,236,000
+88.1%
63,702
+85.3%
0.12%
+107.0%
UVE SellUNIVERSAL INS HLDGS INC$1,232,000
+48.6%
60,246
-6.0%
0.12%
+63.9%
ASCMA SellASCENT CAP GROUP INC$1,242,000
-16.0%
23,462
-4.4%
0.12%
-7.8%
Q104PS BuyPARKWAY PPTYS INC$1,235,000
+241.2%
67,175
+248.9%
0.12%
+280.6%
HY BuyHYSTER YALE MATLS HANDLING Icl a$1,223,000
+45.6%
16,702
+42.4%
0.12%
+60.3%
GEO BuyGEO GROUP INC NEW$1,222,000
+43.3%
30,279
+35.6%
0.12%
+58.1%
PRA SellPROASSURANCE CORP$1,229,000
-0.2%
27,224
-2.6%
0.12%
+9.3%
VSI NewVITAMIN SHOPPE INC$1,231,00025,331
+100.0%
0.12%
MENT SellMENTOR GRAPHICS CORP$1,211,000
-66.2%
55,255
-68.4%
0.12%
-62.6%
SHLM BuySCHULMAN A INC$1,219,000
+80.9%
30,068
+61.3%
0.12%
+100.0%
STC NewSTEWART INFORMATION SVCS COR$1,214,00032,784
+100.0%
0.12%
DENN BuyDENNYS CORP$1,214,000
+635.8%
117,733
+402.5%
0.12%
+728.6%
PEGA SellPEGASYSTEMS INC$1,215,000
-47.9%
58,521
-52.0%
0.12%
-42.6%
DK BuyDELEK US HLDGS INC$1,210,000
+7.3%
44,373
+30.3%
0.12%
+17.3%
SCLN SellSCICLONE PHARMACEUTICALS INC$1,207,000
-16.1%
137,815
-34.0%
0.12%
-8.0%
DIN SellDINEEQUITY INC$1,203,000
-35.2%
11,607
-49.0%
0.12%
-28.6%
SMCI BuySUPER MICRO COMPUTER INC$1,193,000
+305.8%
34,198
+241.8%
0.11%
+356.0%
SYRG NewSYNERGY RES CORP$1,188,00094,763
+100.0%
0.11%
COHR NewCOHERENT INC$1,185,00019,517
+100.0%
0.11%
HMN SellHORACE MANN EDUCATORS CORP N$1,185,000
-28.4%
35,713
-38.4%
0.11%
-21.0%
TAL SellTAL INTL GROUP INC$1,174,000
-57.7%
26,953
-59.9%
0.11%
-53.3%
SXC NewSUNCOKE ENERGY INC$1,173,00060,635
+100.0%
0.11%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,173,000
+55.2%
122,821
+30.5%
0.11%
+72.3%
BCC SellBOISE CASCADE CO DEL$1,160,000
-76.8%
31,235
-81.1%
0.11%
-74.3%
TMST BuyTIMKENSTEEL CORP$1,166,000
+17.0%
31,493
+46.8%
0.11%
+29.1%
CPF SellCENTRAL PAC FINL CORP$1,163,000
+4.0%
54,082
-13.3%
0.11%
+14.4%
AWR SellAMERICAN STS WTR CO$1,166,000
+8.3%
30,962
-12.6%
0.11%
+19.4%
ABM NewABM INDS INC$1,150,00040,133
+100.0%
0.11%
HRC SellHILL ROM HLDGS INC$1,153,000
-56.0%
25,276
-60.1%
0.11%
-51.5%
LDL SellLYDALL INC DEL$1,146,000
-14.2%
34,921
-29.4%
0.11%
-6.0%
AMH NewAMERICAN HOMES 4 RENTcl a$1,142,00067,043
+100.0%
0.11%
YDKN NewYADKIN FINL CORP$1,140,00058,010
+100.0%
0.11%
EVLV NewEVINE LIVE INCcl a$1,137,000172,497
+100.0%
0.11%
FSS SellFEDERAL SIGNAL CORP$1,126,000
-13.8%
72,930
-26.1%
0.11%
-5.3%
NSM NewNATIONSTAR MTG HLDGS INC$1,123,00039,826
+100.0%
0.11%
RGEN NewREPLIGEN CORP$1,122,00056,678
+100.0%
0.11%
BGFV NewBIG 5 SPORTING GOODS CORP$1,116,00076,265
+100.0%
0.11%
GIFI NewGULF ISLAND FABRICATION INC$1,112,00057,327
+100.0%
0.11%
AOD BuyALPINE TOTAL DYNAMIC DIVID F$1,112,000
+6.9%
130,921
+7.2%
0.11%
+17.8%
TCO NewTAUBMAN CTRS INC$1,108,00014,496
+100.0%
0.11%
ENTA SellENANTA PHARMACEUTICALS INC$1,099,000
-70.4%
21,618
-76.9%
0.10%
-67.3%
APTS SellPREFERRED APT CMNTYS INC$1,096,000
-3.5%
120,444
-11.8%
0.10%
+7.1%
HVB NewHUDSON VALLEY HOLDING CORP$1,104,00040,653
+100.0%
0.10%
SHOR SellSHORETEL INC$1,096,000
-1.4%
149,180
-10.8%
0.10%
+9.4%
CST SellCST BRANDS INC$1,093,000
+6.0%
25,065
-12.6%
0.10%
+16.9%
DMD SellDEMAND MEDIA INC$1,095,000
-42.0%
178,877
-16.1%
0.10%
-36.2%
RARE NewULTRAGENYX PHARMACEUTICAL IN$1,092,00024,889
+100.0%
0.10%
LXFT NewLUXOFT HLDG INC$1,093,00028,373
+100.0%
0.10%
RFP BuyRESOLUTE FST PRODS INC$1,095,000
+360.1%
62,172
+309.4%
0.10%
+395.2%
ZQKSQ SellQUIKSILVER INC$1,093,000
-13.2%
494,410
-32.5%
0.10%
-4.6%
LPG BuyDORIAN LPG LTD$1,083,000
+476.1%
77,972
+640.5%
0.10%
+543.8%
RGS SellREGIS CORP MINN$1,079,000
-76.0%
64,375
-77.2%
0.10%
-73.6%
PENN BuyPENN NATL GAMING INC$1,082,000
+48.2%
78,803
+21.1%
0.10%
+63.5%
PEI NewPENNSYLVANIA RL ESTATE INVTsh ben int$1,078,00045,953
+100.0%
0.10%
STMP NewSTAMPS COM INC$1,082,00022,544
+100.0%
0.10%
RTK NewRENTECH INC$1,083,000859,721
+100.0%
0.10%
SKYW BuySKYWEST INC$1,078,000
+458.5%
81,167
+226.4%
0.10%
+505.9%
GCAP NewGAIN CAP HLDGS INC$1,083,000120,043
+100.0%
0.10%
SATS SellECHOSTAR CORPcl a$1,065,000
-60.6%
20,293
-63.4%
0.10%
-56.4%
BBW BuyBUILD A BEAR WORKSHOP$1,073,000
+240.6%
53,370
+121.4%
0.10%
+277.8%
SPA BuySPARTON CORP$1,067,000
+237.7%
37,657
+193.3%
0.10%
+277.8%
ALR NewALERE INC$1,068,00028,097
+100.0%
0.10%
ARC SellARC DOCUMENT SOLUTIONS INC$1,066,000
+8.9%
104,342
-13.7%
0.10%
+20.0%
CEMP BuyCEMPRA INC$1,070,000
+536.9%
45,495
+196.3%
0.10%
+580.0%
SPNV NewSUPERIOR ENERGY SVCS INC$1,074,00053,301
+100.0%
0.10%
SKH SellSKILLED HEALTHCARE GROUP INCcl a$1,068,000
-30.0%
124,638
-46.1%
0.10%
-22.7%
CARB BuyCARBONITE INC$1,071,000
+279.8%
75,033
+172.1%
0.10%
+325.0%
CALX NewCALIX INC$1,061,000105,893
+100.0%
0.10%
POZN BuyPOZEN INC$1,048,000
+86.8%
130,963
+71.3%
0.10%
+104.1%
LPSN BuyLIVEPERSON INC$1,052,000
+565.8%
74,622
+494.2%
0.10%
+614.3%
UEIC SellUNIVERSAL ELECTRS INC$1,050,000
-52.0%
16,141
-63.5%
0.10%
-47.1%
NC SellNACCO INDS INCcl a$1,035,000
-13.8%
17,435
-27.8%
0.10%
-4.8%
SIGI BuySELECTIVE INS GROUP INC$1,042,000
+44.1%
38,350
+17.5%
0.10%
+57.1%
MYCC BuyCLUBCORP HLDGS INC$1,024,000
+194.3%
57,093
+225.6%
0.10%
+226.7%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$1,022,000
+47.7%
77,629
+64.6%
0.10%
+63.3%
ACAT SellARCTIC CAT INC$1,017,000
+1.9%
28,657
-0.1%
0.10%
+12.8%
HHS BuyHARTE-HANKS INC$1,021,000
+265.9%
131,916
+200.8%
0.10%
+304.2%
HEES SellH & E EQUIPMENT SERVICES INC$1,012,000
-75.6%
36,032
-65.1%
0.10%
-73.1%
ACCO NewACCO BRANDS CORP$1,017,000112,903
+100.0%
0.10%
AZZ NewAZZ INC$1,007,00021,464
+100.0%
0.10%
FNFV NewFIDELITY NATIONAL FINANCIAL$1,002,00063,652
+100.0%
0.10%
NGHC BuyNATIONAL GEN HLDGS CORP$1,003,000
+362.2%
53,911
+319.8%
0.10%
+405.3%
REXR NewREXFORD INDL RLTY INC$1,010,00064,299
+100.0%
0.10%
FCN NewFTI CONSULTING INC$999,00025,871
+100.0%
0.10%
QSII BuyQUALITY SYS INC$991,000
+159.4%
63,536
+129.3%
0.10%
+187.9%
OFIX SellORTHOFIX INTL N V$984,000
-27.1%
32,732
-24.9%
0.09%
-19.7%
MPW NewMEDICAL PPTYS TRUST INC$989,00071,776
+100.0%
0.09%
BPOP NewPOPULAR INC$987,00028,988
+100.0%
0.09%
JIVE BuyJIVE SOFTWARE INC$990,000
+50.0%
164,201
+45.1%
0.09%
+64.9%
T104PS NewAMERICAN RLTY CAP PPTYS INC$983,000108,631
+100.0%
0.09%
CLI NewMACK CALI RLTY CORP$985,00051,661
+100.0%
0.09%
RDI NewREADING INTERNATIONAL INCcl a$971,00073,231
+100.0%
0.09%
BIT SellBLACKROCK MULTI-SECTOR INC T$971,000
-18.5%
57,874
-13.9%
0.09%
-9.7%
SONS SellSONUS NETWORKS INC$979,000
-12.5%
246,695
-24.6%
0.09%
-4.1%
MTRX SellMATRIX SVC CO$970,000
-74.7%
43,474
-72.7%
0.09%
-72.0%
ORN BuyORION MARINE GROUP INC$972,000
+461.8%
87,922
+406.6%
0.09%
+520.0%
PTSI SellP A M TRANSN SVCS INC$977,000
-0.9%
18,856
-30.7%
0.09%
+9.4%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$965,00046,586
+100.0%
0.09%
ITG NewINVESTMENT TECHNOLOGY GRP NE$962,00046,183
+100.0%
0.09%
POM SellPEPCO HOLDINGS INC$956,000
-42.4%
35,511
-42.7%
0.09%
-36.8%
CBPX BuyCONTINENTAL BLDG PRODS INC$951,000
+326.5%
53,650
+251.6%
0.09%
+378.9%
CPRX BuyCATALYST PHARM PARTNERS INC$958,000
+26.1%
322,662
+40.9%
0.09%
+37.9%
EFSC BuyENTERPRISE FINL SVCS CORP$949,000
+327.5%
48,110
+262.1%
0.09%
+378.9%
SGMS NewSCIENTIFIC GAMES CORPcl a$956,00075,080
+100.0%
0.09%
MRC BuyMRC GLOBAL INC$956,000
+1.6%
63,125
+56.4%
0.09%
+11.0%
JACK SellJACK IN THE BOX INC$952,000
-75.3%
11,905
-78.9%
0.09%
-72.8%
PAYC BuyPAYCOM SOFTWARE INC$943,000
+227.4%
35,827
+106.1%
0.09%
+260.0%
CCC SellCALGON CARBON CORP$947,000
-80.2%
45,589
-81.6%
0.09%
-78.3%
AMED NewAMEDISYS INC$941,00032,048
+100.0%
0.09%
ADVS BuyADVENT SOFTWARE INC$945,000
-1.9%
30,843
+1.1%
0.09%
+8.4%
LVNTA NewLIBERTY INTERACTIVE CORP$944,00025,024
+100.0%
0.09%
CVGW NewCALAVO GROWERS INC$940,00019,865
+100.0%
0.09%
STML SellSTEMLINE THERAPEUTICS INC$947,000
-36.7%
55,507
-53.8%
0.09%
-30.8%
DW SellDREW INDS INC$942,000
-67.7%
18,451
-73.3%
0.09%
-64.3%
WCG NewWELLCARE HEALTH PLANS INC$931,00011,341
+100.0%
0.09%
SIR SellSELECT INCOME REIT$936,000
-41.6%
38,352
-42.5%
0.09%
-36.0%
GTN BuyGRAY TELEVISION INC$938,000
+145.5%
83,730
+72.8%
0.09%
+169.7%
RFI NewCOHEN & STEERS TOTAL RETURN$931,00070,511
+100.0%
0.09%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$920,000
-73.9%
54,515
-76.0%
0.09%
-71.1%
SRDX NewSURMODICS INC$923,00041,777
+100.0%
0.09%
PBF SellPBF ENERGY INCcl a$909,000
+5.9%
34,111
-4.6%
0.09%
+17.6%
ENTG NewENTEGRIS INC$915,00069,296
+100.0%
0.09%
DESTQ BuyDESTINATION MATERNITY CORP$914,000
+49.8%
57,320
+45.0%
0.09%
+64.2%
CXP NewCOLUMBIA PPTY TR INC$909,00035,850
+100.0%
0.09%
ATEN NewA10 NETWORKS INC$907,000207,960
+100.0%
0.09%
FGL BuyFIDELITY & GTY LIFE$912,000
+73.7%
37,576
+52.9%
0.09%
+93.3%
HCKT NewHACKETT GROUP INC$902,000102,654
+100.0%
0.09%
MGPI SellMGP INGREDIENTS INC NEW$886,000
-5.3%
55,884
-21.9%
0.08%
+4.9%
EGP NewEASTGROUP PPTY INC$888,00014,027
+100.0%
0.08%
CARA BuyCARA THERAPEUTICS INC$884,000
+180.6%
88,639
+136.3%
0.08%
+211.1%
SQI NewSCIQUEST INC NEW$882,00061,014
+100.0%
0.08%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$869,000
+133.6%
64,535
+114.9%
0.08%
+159.4%
SWX SellSOUTHWEST GAS CORP$867,000
-10.2%
14,023
-29.4%
0.08%
-1.2%
QTM NewQUANTUM CORP$869,000493,777
+100.0%
0.08%
FRME SellFIRST MERCHANTS CORP$871,000
-60.8%
38,293
-65.2%
0.08%
-57.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$871,000
+394.9%
210,913
+339.0%
0.08%
+453.3%
LQ NewLA QUINTA HLDGS INC$872,00039,511
+100.0%
0.08%
AVX SellAVX CORP NEW$861,000
-84.2%
61,531
-85.0%
0.08%
-82.6%
GSM BuyGLOBE SPECIALTY METALS INC$857,000
+314.0%
49,710
+337.1%
0.08%
+355.6%
FORM SellFORMFACTOR INC$855,000
-9.4%
99,386
-24.5%
0.08%0.0%
QTS NewQTS RLTY TR INC$860,00025,424
+100.0%
0.08%
NEWP SellNEWPORT CORP$857,000
-63.3%
44,837
-66.0%
0.08%
-59.6%
RT NewRUBY TUESDAY INC$858,000125,462
+100.0%
0.08%
WERN NewWERNER ENTERPRISES INC$844,00027,091
+100.0%
0.08%
LADR BuyLADDER CAP CORPcl a$847,000
+208.0%
43,206
+197.0%
0.08%
+237.5%
DY NewDYCOM INDS INC$854,00024,338
+100.0%
0.08%
FIZZ NewNATIONAL BEVERAGE CORP$846,00037,394
+100.0%
0.08%
TTPH SellTETRAPHASE PHARMACEUTICALS I$854,000
-67.8%
21,495
-83.8%
0.08%
-64.8%
WGRP BuyWILLBROS GROUP INC DEL$851,000
+107.1%
135,771
+175.0%
0.08%
+125.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$852,000
+50.3%
30,793
+37.9%
0.08%
+65.3%
HTH NewHILLTOP HOLDINGS INC$834,00041,808
+100.0%
0.08%
USPH SellU S PHYSICAL THERAPY INC$836,000
-2.9%
19,929
-18.1%
0.08%
+6.7%
LZB NewLA Z BOY INC$842,00031,377
+100.0%
0.08%
KEM BuyKEMET CORP$836,000
+696.2%
199,048
+679.0%
0.08%
+788.9%
PATK SellPATRICK INDS INC$824,000
-57.1%
18,727
-58.7%
0.08%
-52.4%
IOSP NewINNOSPEC INC$832,00019,480
+100.0%
0.08%
WD SellWALKER & DUNLOP INC$825,000
-4.0%
47,008
-27.2%
0.08%
+6.8%
ISBC SellINVESTORS BANCORP INC NEW$830,000
-49.4%
73,939
-54.3%
0.08%
-44.4%
BRX SellBRIXMOR PPTY GROUP INC$832,000
-27.8%
33,490
-35.3%
0.08%
-21.0%
LHCG NewLHC GROUP INC$818,00026,224
+100.0%
0.08%
SLCA NewU S SILICA HLDGS INC$814,00031,693
+100.0%
0.08%
OB SellONEBEACON INSURANCE GROUP LTcl a$818,000
-37.0%
50,478
-40.1%
0.08%
-31.0%
RDN NewRADIAN GROUP INC$814,00048,673
+100.0%
0.08%
DFODQ BuyDEAN FOODS CO NEW$820,000
+47.2%
42,320
+0.6%
0.08%
+62.5%
NCFT NewNORCRAFT COS INC$820,00042,509
+100.0%
0.08%
WSFS SellWSFS FINL CORP$821,000
+3.3%
10,680
-3.8%
0.08%
+13.0%
CLDN BuyCELLADON CORP$821,000
+231.0%
42,061
+77.4%
0.08%
+271.4%
ALJ NewALON USA ENERGY INC$821,00064,829
+100.0%
0.08%
ASNA SellASCENA RETAIL GROUP INC$815,000
-62.5%
64,905
-60.3%
0.08%
-58.5%
FMER NewFIRSTMERIT CORP$816,00043,177
+100.0%
0.08%
FSD NewFIRST TR HIGH INCOME L/S FD$818,00051,114
+100.0%
0.08%
FF BuyFUTUREFUEL CORPORATION$814,000
+95.7%
62,528
+78.8%
0.08%
+116.7%
FSP BuyFRANKLIN STREET PPTYS CORP$805,000
+20.5%
65,638
+10.3%
0.08%
+32.8%
LDP NewCOHEN & STEERS LTD DUR PFD I$805,00035,523
+100.0%
0.08%
SRF NewCUSHING RTY & INCOME FD$810,000102,972
+100.0%
0.08%
FBP SellFIRST BANCORP P R$806,000
-72.8%
137,330
-78.0%
0.08%
-70.0%
VAC NewMARRIOTT VACATIONS WRLDWDE C$798,00010,702
+100.0%
0.08%
BXMX NewNUVEEN S&P 500 BUY-WRITE INC$801,00066,161
+100.0%
0.08%
NEOG NewNEOGEN CORP$781,00015,745
+100.0%
0.08%
TAST NewCARROLS RESTAURANT GROUP INC$771,000101,073
+100.0%
0.07%
PBH BuyPRESTIGE BRANDS HLDGS INC$780,000
+52.3%
22,465
+42.0%
0.07%
+68.2%
NRK SellNUVEEN NY AMT FREE MUN INCOM$777,000
-23.7%
60,263
-24.2%
0.07%
-15.9%
CVLT BuyCOMMVAULT SYSTEMS INC$769,000
+20.3%
14,871
+17.3%
0.07%
+32.7%
PNNT SellPENNANTPARK INVT CORP$760,000
-53.1%
79,799
-46.3%
0.07%
-47.9%
SBCF SellSEACOAST BKG CORP FLA$767,000
-20.0%
55,746
-36.5%
0.07%
-12.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$769,000
+132.3%
32,479
+39.1%
0.07%
+151.7%
SDRL NewSEADRILL LIMITED$766,00064,117
+100.0%
0.07%
BKYF SellBANK KY FINL CORP$764,000
-35.8%
15,835
-38.5%
0.07%
-29.1%
SPTN SellSPARTANNASH CO$770,000
+21.6%
29,447
-9.6%
0.07%
+32.7%
HSC BuyHARSCO CORP$764,000
+52.8%
40,424
+73.1%
0.07%
+69.8%
DAR NewDARLING INGREDIENTS INC$764,00042,093
+100.0%
0.07%
OKSB NewSOUTHWEST BANCORP INC OKLA$768,00044,261
+100.0%
0.07%
PEO SellPETROLEUM & RES CORP$751,000
-41.1%
31,504
-28.8%
0.07%
-34.5%
SAFT SellSAFETY INS GROUP INC$754,000
-56.6%
11,784
-63.4%
0.07%
-52.0%
CALM SellCAL MAINE FOODS INC$753,000
-87.2%
19,286
-70.7%
0.07%
-85.9%
WIRE BuyENCORE WIRE CORP$759,000
+5.0%
20,334
+4.3%
0.07%
+14.3%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$741,000
-15.7%
55,179
-37.2%
0.07%
-6.6%
EXD NewEATON VANCE TAX-ADV BD & OPT$744,00058,627
+100.0%
0.07%
TTMI NewTTM TECHNOLOGIES INC$744,00098,771
+100.0%
0.07%
DMB BuyDREYFUS MUN BD INFRSTRCTR FD$740,000
+81.4%
60,821
+75.5%
0.07%
+102.9%
ROSE NewROSETTA RESOURCES INC$733,00032,839
+100.0%
0.07%
NSIT SellINSIGHT ENTERPRISES INC$732,000
-85.0%
28,290
-86.9%
0.07%
-83.5%
SAH BuySONIC AUTOMOTIVE INCcl a$738,000
+45.8%
27,291
+32.3%
0.07%
+59.1%
P107PS BuyMCG CAPITAL CORP$735,000
+288.9%
191,905
+258.0%
0.07%
+337.5%
TBBK BuyBANCORP INC DEL$737,000
+552.2%
67,687
+415.6%
0.07%
+600.0%
PMCS SellPMC-SIERRA INC$733,000
+6.4%
80,002
-13.4%
0.07%
+16.7%
UAM BuyUNIVERSAL AMERN CORP NEW$736,000
+184.2%
79,263
+146.3%
0.07%
+218.2%
B NewBARNES GROUP INC$727,00019,633
+100.0%
0.07%
LXK SellLEXMARK INTL NEWcl a$719,000
-73.2%
17,432
-72.4%
0.07%
-70.4%
TPZ BuyTORTOISE PWR & ENERGY INFRAS$722,000
+148.1%
28,046
+170.9%
0.07%
+176.0%
TICC BuyTICC CAPITAL CORP$714,000
+24.6%
94,841
+46.2%
0.07%
+36.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$714,000
-57.3%
14,482
-71.4%
0.07%
-53.1%
ADUS SellADDUS HOMECARE CORP$710,000
-78.2%
29,270
-82.4%
0.07%
-75.9%
HRTG NewHERITAGE INS HLDGS INC$711,00036,589
+100.0%
0.07%
SSEIQ NewSEVENTY SEVEN ENERGY INC$699,000129,247
+100.0%
0.07%
AHL SellASPEN INSURANCE HOLDINGS LTD$707,000
-27.2%
16,155
-28.8%
0.07%
-20.2%
CSCD SellCASCADE MICROTECH INC$704,000
-5.5%
48,218
-34.4%
0.07%
+3.1%
WLBAQ NewWESTMORELAND COAL CO$704,00021,195
+100.0%
0.07%
KND BuyKINDRED HEALTHCARE INC$704,000
+47.9%
38,735
+57.9%
0.07%
+63.4%
LGND NewLIGAND PHARMACEUTICALS INC$688,00012,930
+100.0%
0.07%
OPB NewOPUS BK IRVINE CALIF$690,00024,338
+100.0%
0.07%
EXLS SellEXLSERVICE HOLDINGS INC$690,000
-40.4%
24,050
-49.3%
0.07%
-34.0%
BLMN SellBLOOMIN BRANDS INC$687,000
+28.2%
27,746
-5.1%
0.07%
+43.5%
VSAT NewVIASAT INC$679,00010,768
+100.0%
0.06%
CATO SellCATO CORP NEWcl a$680,000
+4.1%
16,125
-14.8%
0.06%
+14.0%
PKOH SellPARK OHIO HLDGS CORP$683,000
-34.1%
10,836
-50.0%
0.06%
-27.8%
MPO SellMIDSTATES PETE CO INC$680,000
-74.6%
450,497
-15.1%
0.06%
-72.0%
IPAR SellINTER PARFUMS INC$685,000
-49.9%
24,940
-49.8%
0.06%
-44.9%
SM NewSM ENERGY CO$682,00017,665
+100.0%
0.06%
PDM NewPIEDMONT OFFICE REALTY TR IN$678,00035,977
+100.0%
0.06%
POWL NewPOWELL INDS INC$670,00013,645
+100.0%
0.06%
MGU NewMACQUARIE GLBL INFRA TOTL RE$671,00027,162
+100.0%
0.06%
SCVL SellSHOE CARNIVAL INC$667,000
-43.4%
25,968
-60.8%
0.06%
-37.3%
CYBX SellCYBERONICS INC$664,000
-77.3%
11,922
-79.1%
0.06%
-75.1%
DXPE NewDXP ENTERPRISES INC NEW$657,00012,995
+100.0%
0.06%
GFF SellGRIFFON CORP$664,000
-26.7%
49,950
-37.2%
0.06%
-19.2%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$664,000
+43.4%
15,852
+56.8%
0.06%
+57.5%
IBTX NewINDEPENDENT BK GROUP INC$656,00016,788
+100.0%
0.06%
FR SellFIRST INDUSTRIAL REALTY TRUS$658,000
-18.0%
32,003
-32.5%
0.06%
-8.7%
DTSI SellDTS INC$647,000
-9.1%
21,044
-25.4%
0.06%0.0%
MMI NewMARCUS & MILLICHAP INC$646,00019,419
+100.0%
0.06%
UBNK NewUNITED FINL BANCORP INC NEW$648,00045,159
+100.0%
0.06%
NHS NewNEUBERGER BERMAN HGH YLD FD$637,00051,804
+100.0%
0.06%
GTLS NewCHART INDS INC$635,00018,577
+100.0%
0.06%
EXH NewEXTERRAN HLDGS INC$641,00019,663
+100.0%
0.06%
NUM BuyNUVEEN MICH QUALITY INCOME M$637,000
+203.3%
46,585
+202.4%
0.06%
+238.9%
OXM NewOXFORD INDS INC$625,00011,313
+100.0%
0.06%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$630,00015,505
+100.0%
0.06%
ELLI NewELLIE MAE INC$624,00015,464
+100.0%
0.06%
MCS SellMARCUS CORP$625,000
-52.6%
33,747
-59.5%
0.06%
-47.4%
ADC NewAGREE REALTY CORP$627,00020,161
+100.0%
0.06%
CWT NewCALIFORNIA WTR SVC GROUP$634,00025,767
+100.0%
0.06%
EPZM BuyEPIZYME INC$625,000
+47.8%
33,108
+112.2%
0.06%
+62.2%
KFY BuyKORN FERRY INTL$630,000
+25.7%
21,907
+8.8%
0.06%
+39.5%
DRIV SellDIGITAL RIV INC$630,000
-50.7%
25,464
-71.1%
0.06%
-45.9%
EPAY NewBOTTOMLINE TECH DEL INC$626,00024,743
+100.0%
0.06%
IGTE SellIGATE CORP$615,000
-80.1%
15,588
-81.4%
0.06%
-77.9%
MTW NewMANITOWOC INC$621,00028,094
+100.0%
0.06%
ZEP BuyZEP INC$620,000
+66.7%
40,952
+54.4%
0.06%
+84.4%
IART NewINTEGRA LIFESCIENCES HLDGS C$618,00011,392
+100.0%
0.06%
BLT SellBLOUNT INTL INC NEW$616,000
-23.2%
35,087
-33.8%
0.06%
-14.5%
BTU NewPEABODY ENERGY CORP$612,00079,024
+100.0%
0.06%
NSP NewINSPERITY INC$607,00017,921
+100.0%
0.06%
NCMI BuyNATIONAL CINEMEDIA INC$610,000
+121.0%
42,434
+123.0%
0.06%
+141.7%
IPCM SellIPC THE HOSPITALIST CO INC$610,000
-49.6%
13,294
-50.8%
0.06%
-44.8%
TNET NewTRINET GROUP INC$594,00018,985
+100.0%
0.06%
GHDX SellGENOMIC HEALTH INC$595,000
+0.5%
18,598
-11.0%
0.06%
+11.8%
AWAY NewHOMEAWAY INC$599,00020,102
+100.0%
0.06%
CNXN BuyP C CONNECTION$596,000
+100.0%
24,288
+74.7%
0.06%
+119.2%
IGD NewVOYA GLBL EQTY DIV & PREM OP$601,00072,227
+100.0%
0.06%
NXJ NewNUVEEN NJ DIV ADVANTAGE MUN$593,00044,004
+100.0%
0.06%
AMC NewAMC ENTMT HLDGS INC$583,00022,271
+100.0%
0.06%
NZF SellNUVEEN DIVID ADV MUN FD 3$592,000
-55.4%
42,956
-55.7%
0.06%
-51.3%
TYPE NewMONOTYPE IMAGING HOLDINGS IN$584,00020,265
+100.0%
0.06%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$583,000116,204
+100.0%
0.06%
RYI NewRYERSON HLDG CORP$591,00059,500
+100.0%
0.06%
AVNR NewAVANIR PHARMACEUTICALS INCcl a new$583,00034,424
+100.0%
0.06%
RTIX NewRTI SURGICAL INC$592,000113,785
+100.0%
0.06%
EXPR NewEXPRESS INC$585,00039,849
+100.0%
0.06%
AOL SellAOL INC$573,000
-77.7%
12,416
-78.3%
0.06%
-75.3%
LMOS NewLUMOS NETWORKS CORP$580,00034,503
+100.0%
0.06%
SMRTQ SellSTEIN MART INC$572,000
-8.9%
39,112
-28.1%
0.06%
+1.9%
TLMR BuyTALMER BANCORP INC$575,000
+162.6%
40,931
+158.6%
0.06%
+189.5%
AEGR NewAEGERION PHARMACEUTICALS INC$581,00027,750
+100.0%
0.06%
MSD BuyMORGAN STANLEY EMER MKTS DEB$563,000
+108.5%
61,927
+122.4%
0.05%
+134.8%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$569,00020,809
+100.0%
0.05%
MNTX NewMANITEX INTL INC$567,00044,607
+100.0%
0.05%
ARNA NewARENA PHARMACEUTICALS INC$561,000161,682
+100.0%
0.05%
PFBC NewPREFERRED BK LOS ANGELES CA$566,00020,288
+100.0%
0.05%
TCF SellTCF FINL CORP$560,000
-88.2%
35,272
-88.5%
0.05%
-87.1%
WIBC BuyWILSHIRE BANCORP INC$555,000
+35.4%
54,793
+23.4%
0.05%
+47.2%
CDE BuyCOEUR MNG INC$541,000
+96.0%
105,841
+90.4%
0.05%
+116.7%
HAFC NewHANMI FINL CORP$546,00025,015
+100.0%
0.05%
MNI SellMCCLATCHY COcl a$548,000
-40.0%
164,951
-39.3%
0.05%
-34.2%
CYTK BuyCYTOKINETICS INC$549,000
+219.2%
68,510
+40.4%
0.05%
+246.7%
EPAM NewEPAM SYS INC$544,00011,388
+100.0%
0.05%
NMY NewNUVEEN MD PREM INCOME MUN FD$546,00043,164
+100.0%
0.05%
ROVI SellROVI CORP$543,000
-7.0%
24,038
-18.7%
0.05%
+2.0%
IBOC NewINTERNATIONAL BANCSHARES COR$541,00020,385
+100.0%
0.05%
PTEN NewPATTERSON UTI ENERGY INC$539,00032,492
+100.0%
0.05%
GSIG NewGSI GROUP INC CDA NEW$539,00036,648
+100.0%
0.05%
PLNR SellPLANAR SYS INC$524,000
+104.7%
62,583
-7.4%
0.05%
+127.3%
WAL NewWESTERN ALLIANCE BANCORP$519,00018,685
+100.0%
0.05%
CEE NewCENTRAL EUR RUSS & TURK FD I$523,00026,450
+100.0%
0.05%
FLWS Sell1 800 FLOWERS COMcl a$521,000
-45.6%
63,184
-52.6%
0.05%
-39.8%
EME SellEMCOR GROUP INC$527,000
-32.3%
11,847
-39.2%
0.05%
-25.4%
PWE BuyPENN WEST PETE LTD NEW$511,000
+134.4%
245,474
+660.5%
0.05%
+157.9%
SFBS NewSERVISFIRST BANCSHARES INC$510,00015,487
+100.0%
0.05%
SWC SellSTILLWATER MNG CO$515,000
-75.3%
34,953
-74.8%
0.05%
-72.9%
JDD BuyNUVEEN DIVERSIFIED DIV INCM$518,000
+2.0%
44,028
+0.8%
0.05%
+11.4%
OMN NewOMNOVA SOLUTIONS INC$513,00063,064
+100.0%
0.05%
OWW SellORBITZ WORLDWIDE INC$511,000
-80.6%
62,140
-81.5%
0.05%
-78.6%
FBRC SellFBR & CO$512,000
-25.8%
20,809
-17.1%
0.05%
-18.3%
RGP SellRESOURCES CONNECTION INC$516,000
+3.8%
31,384
-12.1%
0.05%
+14.0%
NTGR SellNETGEAR INC$506,000
-77.6%
14,229
-80.3%
0.05%
-75.5%
LOPE NewGRAND CANYON ED INC$508,00010,886
+100.0%
0.05%
HF NewHFF INCcl a$507,00014,108
+100.0%
0.05%
6100PS SellBROWN SHOE INC NEW$501,000
-6.9%
15,576
-21.5%
0.05%
+2.1%
EGOV BuyNIC INC$504,000
+110.9%
28,016
+102.2%
0.05%
+128.6%
REV NewREVLON INCcl a new$495,00014,487
+100.0%
0.05%
P103PS NewNPS PHARMACEUTICALS INC$497,00013,902
+100.0%
0.05%
HYB NewNEW AMER HIGH INCOME FD INC$490,00054,847
+100.0%
0.05%
CVEO NewCIVEO CORP$495,000120,385
+100.0%
0.05%
TREC BuyTRECORA RES$482,000
+113.3%
32,764
+79.4%
0.05%
+130.0%
ETX NewEATON VANCE MUN INCOME TERM$477,00027,228
+100.0%
0.05%
YRCW NewYRC WORLDWIDE INC$484,00021,522
+100.0%
0.05%
AEIS SellADVANCED ENERGY INDS$479,000
-86.6%
20,225
-89.4%
0.05%
-85.2%
NCS NewNCI BUILDING SYS INC$474,00025,570
+100.0%
0.04%
NADL BuyNORTH ATLANTIC DRILLING LTD$473,000
-58.2%
290,157
+70.7%
0.04%
-54.1%
CY BuyCYPRESS SEMICONDUCTOR CORP$473,000
+81.2%
33,143
+25.5%
0.04%
+95.7%
BRG NewBLUEROCK RESIDENT GR REIT IN$473,00038,036
+100.0%
0.04%
TSYS BuyTELECOMMUNICATION SYS INCcl a$475,000
+225.3%
152,403
+191.5%
0.04%
+246.2%
HFWA NewHERITAGE FINL CORP WASH$469,00026,696
+100.0%
0.04%
FARM SellFARMER BROS CO$468,000
-51.0%
15,894
-51.8%
0.04%
-45.8%
TCPTF BuyTHOMPSON CREEK METALS CO INC$470,000
+83.6%
281,645
+142.2%
0.04%
+104.5%
RIGL SellRIGEL PHARMACEUTICALS INC$466,000
-75.2%
205,169
-78.8%
0.04%
-73.0%
PLXS SellPLEXUS CORP$466,000
-68.1%
11,311
-71.4%
0.04%
-65.1%
KE NewKIMBALL ELECTRONICS INC$466,00038,759
+100.0%
0.04%
PNM NewPNM RES INC$462,00015,598
+100.0%
0.04%
BGX NewBLACKSTONE GSO LNG SHRT CR I$456,00029,379
+100.0%
0.04%
ZIXI BuyZIX CORP$461,000
+79.4%
127,928
+70.2%
0.04%
+100.0%
GHL NewGREENHILL & CO INC$464,00010,644
+100.0%
0.04%
UBA SellURSTADT BIDDLE PPTYS INCcl a$458,000
-12.1%
20,922
-18.5%
0.04%
-2.2%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$462,000
+371.4%
145,213
+434.6%
0.04%
+450.0%
ATW SellATWOOD OCEANICS INC$461,000
-37.1%
16,239
-3.3%
0.04%
-30.2%
NNC BuyNUVEEN N C PREM INCOME MUN F$462,000
+84.1%
35,471
+81.2%
0.04%
+100.0%
UTI NewUNIVERSAL TECHNICAL INST INC$452,00045,937
+100.0%
0.04%
XNCR NewXENCOR INC$449,00028,012
+100.0%
0.04%
OCLR BuyOCLARO INC$449,000
+227.7%
252,075
+163.9%
0.04%
+258.3%
DTLK BuyDATALINK CORP$444,000
+105.6%
34,453
+69.3%
0.04%
+121.1%
IPI NewINTREPID POTASH INC$436,00031,415
+100.0%
0.04%
NTC BuyNUVEEN CONN PREM INCOME MUN$443,000
+157.6%
35,337
+155.5%
0.04%
+180.0%
CLMS BuyCALAMOS ASSET MGMT INCcl a$435,000
+45.5%
32,690
+23.3%
0.04%
+61.5%
NMA SellNUVEEN MUN ADVANTAGE FD INC$436,000
-46.6%
31,890
-47.3%
0.04%
-40.8%
THRM SellGENTHERM INC$443,000
-74.7%
12,092
-70.9%
0.04%
-72.4%
SP NewSP PLUS CORP$445,00017,631
+100.0%
0.04%
LBYYQ NewLIBBEY INC$442,00014,048
+100.0%
0.04%
MEG NewMEDIA GEN INC NEW$439,00026,217
+100.0%
0.04%
FLXN NewFLEXION THERAPEUTICS INC$439,00021,768
+100.0%
0.04%
TASR NewTASER INTL INC$443,00016,739
+100.0%
0.04%
MFCB SellMFC INDL LTD$443,000
-16.9%
62,532
-16.5%
0.04%
-8.7%
RIOM BuyRIO ALTO MNG LTD NEW$434,000
+4.6%
176,517
+2.2%
0.04%
+13.9%
MOV SellMOVADO GROUP INC$433,000
-71.6%
15,261
-66.9%
0.04%
-68.9%
IRC NewINLAND REAL ESTATE CORP$433,00039,545
+100.0%
0.04%
HOMB NewHOME BANCSHARES INC$429,00013,329
+100.0%
0.04%
COR SellCORESITE RLTY CORP$417,000
-51.5%
10,679
-59.2%
0.04%
-45.9%
TA SellTRAVELCENTERS OF AMERICA LLC$418,000
-11.1%
33,142
-30.4%
0.04%
-2.4%
CRY SellCRYOLIFE INC$418,000
-41.3%
36,901
-48.8%
0.04%
-35.5%
CBRIQ NewCIBER INC$420,000118,296
+100.0%
0.04%
SNHY SellSUN HYDRAULICS CORP$420,000
-6.9%
10,668
-11.0%
0.04%
+2.6%
FAM NewFIRST TR ABERDEEN GLBL OPP F$421,00034,965
+100.0%
0.04%
HMLP NewHOEGH LNG PARTNERS LP$417,00020,180
+100.0%
0.04%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$407,000
-43.1%
15,144
-28.2%
0.04%
-37.1%
BDJ NewBLACKROCK ENHANCED EQT DIV T$406,00050,039
+100.0%
0.04%
LLNW SellLIMELIGHT NETWORKS INC$410,000
-43.6%
148,034
-52.5%
0.04%
-38.1%
AFOP SellALLIANCE FIBER OPTIC PRODS I$404,000
-80.1%
27,863
-83.0%
0.04%
-77.8%
PFS SellPROVIDENT FINL SVCS INC$405,000
-75.6%
22,448
-77.9%
0.04%
-72.9%
CBKCQ SellCHRISTOPHER & BANKS CORP$408,000
-68.2%
71,456
-44.9%
0.04%
-64.9%
ENVA NewENOVA INTL INC$411,00018,468
+100.0%
0.04%
DDR SellDDR CORP$405,000
-64.8%
22,040
-68.0%
0.04%
-61.0%
CDR SellCEDAR REALTY TRUST INC$404,000
-69.3%
55,093
-75.3%
0.04%
-65.8%
MXL SellMAXLINEAR INCcl a$413,000
-65.7%
55,713
-68.2%
0.04%
-62.5%
BIRT NewACTUATE CORP$413,00062,626
+100.0%
0.04%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$406,000
-34.4%
15,291
-42.2%
0.04%
-27.8%
HL SellHECLA MNG CO$396,000
-52.1%
141,965
-57.4%
0.04%
-47.2%
OCN NewOCWEN FINL CORP$394,00026,095
+100.0%
0.04%
KEGXQ SellKEY ENERGY SVCS INC$396,000
-81.4%
236,891
-46.3%
0.04%
-79.5%
TIME NewTIME INC NEW$394,00015,992
+100.0%
0.04%
NKG NewNUVEEN GA DIV ADV MUN FD 2$397,00031,608
+100.0%
0.04%
FET NewFORUM ENERGY TECHNOLOGIES IN$395,00019,044
+100.0%
0.04%
JONE SellJONES ENERGY INC$390,000
-78.8%
34,218
-65.1%
0.04%
-76.7%
BHE SellBENCHMARK ELECTRS INC$384,000
-80.3%
15,096
-82.8%
0.04%
-78.1%
HSTM SellHEALTHSTREAM INC$386,000
-90.0%
13,090
-91.9%
0.04%
-89.0%
DSPG BuyDSP GROUP INC$393,000
+313.7%
36,130
+237.8%
0.04%
+362.5%
ATNM NewACTINIUM PHARMACEUTICALS INC$389,00066,051
+100.0%
0.04%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$383,000
+367.1%
53,567
+340.7%
0.04%
+428.6%
MILLQ NewMILLER ENERGY RES INC$390,000311,792
+100.0%
0.04%
CTCM SellCTC MEDIA INC$384,000
-29.8%
78,807
-4.2%
0.04%
-21.3%
AAVVF SellADVANTAGE OIL & GAS LTD$389,000
-36.6%
81,315
-32.6%
0.04%
-30.2%
KPTI NewKARYOPHARM THERAPEUTICS INC$389,00010,391
+100.0%
0.04%
R114PS SellCHIPMOS TECH BERMUDA LTD$383,000
-24.8%
16,421
-27.1%
0.04%
-15.9%
QTWO NewQ2 HLDGS INC$376,00019,962
+100.0%
0.04%
OFG SellOFG BANCORP$379,000
-83.2%
22,790
-84.9%
0.04%
-81.6%
SYKE SellSYKES ENTERPRISES INC$375,000
-91.7%
15,989
-92.9%
0.04%
-90.8%
ESNT NewESSENT GROUP LTD$373,00014,519
+100.0%
0.04%
BCEI NewBONANZA CREEK ENERGY INC$381,00015,861
+100.0%
0.04%
SKT NewTANGER FACTORY OUTLET CTRS I$379,00010,250
+100.0%
0.04%
RM BuyREGIONAL MGMT CORP$370,000
-1.6%
23,399
+11.8%
0.04%
+6.1%
TILE NewINTERFACE INC$366,00022,192
+100.0%
0.04%
TGA BuyTRANSGLOBE ENERGY CORP$363,000
-9.2%
87,715
+33.3%
0.04%0.0%
THOR NewTHORATEC CORP$365,00011,237
+100.0%
0.04%
CHS SellCHICOS FAS INC$364,000
-76.0%
22,428
-78.1%
0.04%
-73.3%
BOOM NewDYNAMIC MATLS CORP$371,00023,171
+100.0%
0.04%
PQ SellPETROQUEST ENERGY INC$362,000
-91.5%
96,908
-87.2%
0.04%
-90.5%
WTI SellW & T OFFSHORE INC$367,000
-84.8%
50,021
-77.2%
0.04%
-83.3%
FREDQ NewFREDS INCcl a$372,00021,371
+100.0%
0.04%
ONE BuyHIGHER ONE HLDGS INC$372,000
+78.8%
88,340
+5.1%
0.04%
+94.4%
HPP SellHUDSON PAC PPTYS INC$368,000
-47.8%
12,229
-57.2%
0.04%
-42.6%
ABTL SellAUTOBYTEL INC$367,000
+13.3%
33,663
-10.6%
0.04%
+25.0%
PRSC SellPROVIDENCE SVC CORP$371,000
-68.9%
10,176
-58.7%
0.04%
-66.0%
EMKR NewEMCORE CORP$364,00068,678
+100.0%
0.04%
KLIC SellKULICKE & SOFFA INDS INC$361,000
-27.1%
24,933
-28.4%
0.03%
-20.9%
OTTR NewOTTER TAIL CORP$358,00011,577
+100.0%
0.03%
BIF BuyBOULDER GROWTH & INCOME FD I$352,000
+15.8%
38,871
+13.2%
0.03%
+30.8%
MOD SellMODINE MFG CO$353,000
-74.9%
25,943
-78.1%
0.03%
-72.1%
NQP SellNUVEEN PA INVT QUALITY MUN F$353,000
-25.5%
25,691
-26.1%
0.03%
-17.1%
BGCP NewBGC PARTNERS INCcl a$360,00039,344
+100.0%
0.03%
HTY NewHANCOCK JOHN INV TRUSTtax adv glb sh$346,00030,865
+100.0%
0.03%
FIX SellCOMFORT SYS USA INC$345,000
-82.8%
20,139
-86.4%
0.03%
-80.9%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$341,000
-18.2%
156,395
-32.5%
0.03%
-8.3%
CTPR BuyCTPARTNERS EXECUTIVE SEARCH$348,000
+37.0%
22,891
+40.5%
0.03%
+50.0%
PDFS BuyPDF SOLUTIONS INC$342,000
+79.1%
22,994
+51.6%
0.03%
+94.1%
ZAGG SellZAGG INC$343,000
-77.2%
50,562
-81.3%
0.03%
-74.6%
GORO SellGOLD RESOURCE CORP$334,000
-87.8%
98,939
-81.5%
0.03%
-86.5%
GERN SellGERON CORP$335,000
-48.9%
103,090
-68.5%
0.03%
-43.9%
PEIX NewPACIFIC ETHANOL INC$336,00032,574
+100.0%
0.03%
BEAT SellBIOTELEMETRY INC$340,000
-81.6%
33,862
-87.7%
0.03%
-80.0%
LMNR SellLIMONEIRA CO$336,0000.0%13,467
-5.1%
0.03%
+10.3%
RAD SellRITE AID CORP$331,000
-33.8%
43,977
-57.4%
0.03%
-25.6%
GHI NewGLOBAL HIGH INCOME FUND INC$333,00037,749
+100.0%
0.03%
IMGN SellIMMUNOGEN INC$336,000
-54.9%
55,089
-21.7%
0.03%
-50.8%
GTTN BuyGTT COMMUNICATIONS INC$325,000
+22.6%
24,529
+10.2%
0.03%
+34.8%
CSU BuyCAPITAL SR LIVING CORP$323,000
+41.0%
12,980
+20.5%
0.03%
+55.0%
EPEGQ NewEP ENERGY CORPcl a$330,00031,600
+100.0%
0.03%
KRO NewKRONOS WORLDWIDE INC$327,00025,089
+100.0%
0.03%
NLS SellNAUTILUS INC$320,000
-47.1%
21,067
-58.4%
0.03%
-40.4%
NSR NewNEUSTAR INCcl a$326,00011,722
+100.0%
0.03%
TCAP BuyTRIANGLE CAP CORP$328,000
+18.8%
16,157
+48.4%
0.03%
+29.2%
CBF NewCAPITAL BK FINL CORP$318,00011,857
+100.0%
0.03%
ATRS SellANTARES PHARMA INC$317,000
+6.0%
123,418
-24.5%
0.03%
+15.4%
TTEK SellTETRA TECH INC NEW$319,000
+2.9%
11,950
-3.6%
0.03%
+11.1%
AHC BuyA H BELO CORP$311,000
+16.9%
29,970
+20.2%
0.03%
+30.4%
TIVO BuyTIVO INC$317,000
+6.4%
26,786
+14.9%
0.03%
+15.4%
LMNX SellLUMINEX CORP DEL$314,000
-89.8%
16,712
-89.4%
0.03%
-88.7%
ECYT BuyENDOCYTE INC$317,000
+217.0%
50,403
+206.5%
0.03%
+233.3%
MLHR SellMILLER HERMAN INC$319,000
-51.7%
10,823
-51.1%
0.03%
-47.4%
THR NewTHERMON GROUP HLDGS INC$305,00012,625
+100.0%
0.03%
AWF NewALLIANCEBERNSTEIN GBL HGH IN$299,00024,036
+100.0%
0.03%
AGEN SellAGENUS INC$308,000
-79.8%
77,691
-84.2%
0.03%
-78.0%
CCRN SellCROSS CTRY HEALTHCARE INC$307,000
-69.4%
24,628
-77.2%
0.03%
-66.7%
CVO NewCENVEO INC$299,000142,388
+100.0%
0.03%
DEX NewDELAWARE ENHANCED GBL DIV &$306,00027,154
+100.0%
0.03%
T102PS SellSILICON IMAGE INC$304,000
-93.6%
55,147
-94.1%
0.03%
-92.9%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$295,000
-83.6%
14,053
-82.3%
0.03%
-82.1%
CMCO SellCOLUMBUS MCKINNON CORP N Y$294,000
-15.8%
10,489
-34.0%
0.03%
-6.7%
BKU NewBANKUNITED INC$296,00010,226
+100.0%
0.03%
GOOD NewGLADSTONE COML CORP$291,00016,926
+100.0%
0.03%
KRA SellKRATON PERFORMANCE POLYMERS$285,000
-49.8%
13,732
-56.9%
0.03%
-44.9%
BBRG SellBRAVO BRIO RESTAURANT GROUP$280,000
-78.5%
20,137
-80.0%
0.03%
-76.1%
ACIW NewACI WORLDWIDE INC$285,00014,112
+100.0%
0.03%
NPV NewNUVEEN VA PREM INCOME MUN FD$279,00021,320
+100.0%
0.03%
ONB SellOLD NATL BANCORP IND$285,000
-21.7%
19,132
-31.8%
0.03%
-15.6%
SVM SellSILVERCORP METALS INC$281,000
-61.0%
216,226
-52.3%
0.03%
-56.5%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$287,00023,583
+100.0%
0.03%
ISSI NewINTEGRATED SILICON SOLUTION$282,00017,047
+100.0%
0.03%
NVGS SellNAVIGATOR HOLDINGS LTD$278,000
-39.0%
13,192
-19.4%
0.03%
-32.5%
KIRK NewKIRKLANDS INC$278,00011,753
+100.0%
0.03%
CUR SellNEURALSTEM INC$270,000
-42.9%
99,182
-31.2%
0.03%
-36.6%
HIVE NewAEROHIVE NETWORKS INC$268,00055,865
+100.0%
0.03%
5100PS SellVOLCANO CORPORATION$277,000
-43.5%
15,504
-66.3%
0.03%
-38.1%
EVTC SellEVERTEC INC$272,000
-52.6%
12,296
-52.1%
0.03%
-48.0%
BPI SellBRIDGEPOINT ED INC$268,000
-33.2%
23,653
-34.2%
0.03%
-25.7%
GDL NewGDL FUND$271,00026,451
+100.0%
0.03%
GRX NewGABELLI HLTHCARE & WELLNESS$272,00026,082
+100.0%
0.03%
RMT NewROYCE MICRO-CAP TR INC$268,00026,584
+100.0%
0.03%
BXE BuyBELLATRIX EXPLORATION LTD$275,000
-24.7%
75,571
+27.4%
0.03%
-18.8%
HWAY NewHEALTHWAYS INC$270,00013,570
+100.0%
0.03%
WLDN NewWILLDAN GROUP INC$274,00020,328
+100.0%
0.03%
ISIL NewINTERSIL CORPcl a$268,00018,509
+100.0%
0.03%
ARDC NewARES DYNAMIC CR ALLOCATION F$272,00017,212
+100.0%
0.03%
RIG NewTRANSOCEAN LTD$271,00014,803
+100.0%
0.03%
TNP SellTSAKOS ENERGY NAVIGATION LTD$275,000
-30.4%
39,466
-36.3%
0.03%
-23.5%
EDF NewSTONE HBR EMERG MRKTS INC FD$276,00017,770
+100.0%
0.03%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$272,000
-88.2%
47,267
-90.8%
0.03%
-86.9%
DDC SellDOMINION DIAMOND CORP$274,000
-52.4%
15,246
-62.3%
0.03%
-48.0%
NCI BuyNAVIGANT CONSULTING INC$270,000
+10.7%
17,549
+0.1%
0.03%
+23.8%
MNTA SellMOMENTA PHARMACEUTICALS INC$268,000
-11.0%
22,277
-16.1%
0.03%0.0%
AFHIF NewATLAS FINANCIAL HOLDINGS INC$263,00016,130
+100.0%
0.02%
PMC NewPHARMERICA CORP$260,00012,570
+100.0%
0.02%
ALLT NewALLOT COMMUNICATIONS LTD$260,00028,376
+100.0%
0.02%
SAND SellSANDSTORM GOLD LTD$258,000
-51.0%
75,910
-38.1%
0.02%
-45.7%
MODN SellMODEL N INC$262,000
-24.9%
24,660
-30.3%
0.02%
-16.7%
SHLOQ SellSHILOH INDS INC$263,000
-63.0%
16,726
-59.9%
0.02%
-59.7%
LCM SellADVENT CLAYMORE ENH GRW & IN$258,000
-48.4%
29,025
-45.0%
0.02%
-41.9%
SFYWQ SellSWIFT ENERGY CO$258,000
-85.4%
63,766
-65.3%
0.02%
-83.7%
WEB SellWEB COM GROUP INC$265,000
-94.5%
13,956
-94.2%
0.02%
-94.0%
VNCE NewVINCE HLDG CORP$262,00010,041
+100.0%
0.02%
LOR NewLAZARD WORLD DIVID & INCOME$253,00019,306
+100.0%
0.02%
LJPC SellLA JOLLA PHARMACEUTICAL CO$248,000
+37.0%
13,462
-28.3%
0.02%
+50.0%
BRDR NewBORDERFREE INC$251,00028,048
+100.0%
0.02%
PFMT NewPERFORMANT FINL CORP$250,00037,573
+100.0%
0.02%
AGC BuyADVENT CLAY CONV SEC INC FD$249,000
+51.8%
39,540
+63.6%
0.02%
+71.4%
ZNGA BuyZYNGA INCcl a$255,000
+280.6%
95,920
+285.2%
0.02%
+300.0%
NewFLAHERTY & CRUMRINE DYN PFD$238,00010,712
+100.0%
0.02%
NWSA NewNEWS CORP NEWcl a$240,00015,284
+100.0%
0.02%
BCOR NewBLUCORA INC$244,00017,619
+100.0%
0.02%
IQNT NewINTELIQUENT INC$246,00012,553
+100.0%
0.02%
AVP NewAVON PRODS INC$243,00025,831
+100.0%
0.02%
RST NewROSETTA STONE INC$241,00024,654
+100.0%
0.02%
CULP NewCULP INC$244,00011,246
+100.0%
0.02%
F NewFORD MTR CO DEL$245,00015,803
+100.0%
0.02%
VICL SellVICAL INC$243,000
-66.7%
231,250
-64.5%
0.02%
-63.5%
DCOM SellDIME CMNTY BANCSHARES$239,000
-62.9%
14,680
-67.2%
0.02%
-58.9%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$227,000
-8.8%
43,152
+3.5%
0.02%0.0%
DSX BuyDIANA SHIPPING INC$230,000
-21.0%
34,292
+5.3%
0.02%
-12.0%
BSX NewBOSTON SCIENTIFIC CORP$230,00017,346
+100.0%
0.02%
CYD SellCHINA YUCHAI INTL LTD$234,000
-29.1%
12,329
-30.8%
0.02%
-24.1%
GF NewNEW GERMANY FD INC$232,00016,540
+100.0%
0.02%
SYN NewSYNTHETIC BIOLOGICS INC$230,000157,800
+100.0%
0.02%
LMIA NewLMI AEROSPACE INC$233,00016,559
+100.0%
0.02%
EOD NewWELLS FARGO ADV GLB DIV OPP$233,00031,172
+100.0%
0.02%
AVK NewADVENT CLAYMORE CV SECS & IN$229,00014,036
+100.0%
0.02%
NICK NewNICHOLAS FINANCIAL INC$218,00014,638
+100.0%
0.02%
AKAOQ SellACHAOGEN INC$225,000
+17.8%
17,250
-18.9%
0.02%
+23.5%
PBFX BuyPBF LOGISTICS LPunit ltd ptnr$220,000
-14.1%
10,287
+1.8%
0.02%
-4.5%
NTP SellNAM TAI PPTY INC$223,000
-59.3%
46,911
-48.1%
0.02%
-55.3%
ETG NewEATON VANCE TX ADV GLBL DIV$223,00013,808
+100.0%
0.02%
LEE BuyLEE ENTERPRISES INC$217,000
+250.0%
58,873
+219.3%
0.02%
+320.0%
COBZ SellCOBIZ FINANCIAL INC$217,000
-75.0%
16,527
-78.7%
0.02%
-72.0%
DLNG BuyDYNAGAS LNG PARTNERS LP$222,000
-18.1%
13,572
+18.0%
0.02%
-8.7%
AGRO SellADECOAGRO S A$216,000
-58.5%
26,912
-54.5%
0.02%
-53.3%
GASS BuySTEALTHGAS INC$205,000
-20.2%
32,471
+14.9%
0.02%
-9.1%
JMBA SellJAMBA INC$207,000
-73.7%
13,686
-75.3%
0.02%
-70.6%
NUAN NewNUANCE COMMUNICATIONS INC$210,00014,707
+100.0%
0.02%
XOMA BuyXOMA CORP DEL$207,000
+24.7%
57,722
+46.5%
0.02%
+42.9%
PDS NewPRECISION DRILLING CORP$205,00033,829
+100.0%
0.02%
MSB BuyMESABI TRctf ben int$208,000
-6.7%
12,022
+2.8%
0.02%
+5.3%
TZOO BuyTRAVELZOO INC$208,000
+26.8%
16,460
+55.4%
0.02%
+42.9%
AINV NewAPOLLO INVT CORP$200,00026,906
+100.0%
0.02%
MZF BuyMANAGED DURATION INVT GRD FU$202,000
+11.6%
14,944
+10.2%
0.02%
+18.8%
PSEC SellPROSPECT CAPITAL CORPORATION$198,000
-38.9%
23,949
-26.9%
0.02%
-32.1%
MHY NewWESTERN ASSET MGD HI INCM FD$194,00038,012
+100.0%
0.02%
RIC SellRICHMONT MINES INC$200,000
-8.3%
63,338
-41.9%
0.02%0.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$184,000
-50.0%
14,171
-54.9%
0.02%
-43.8%
EXK BuyENDEAVOUR SILVER CORP$187,000
-49.0%
86,532
+2.9%
0.02%
-43.8%
IBCA SellINTERVEST BANCSHARES CORP$191,000
-67.7%
19,038
-69.2%
0.02%
-64.7%
RVNC SellREVANCE THERAPEUTICS INC$190,000
-31.9%
11,213
-22.2%
0.02%
-25.0%
SVU SellSUPERVALU INC$187,000
-71.8%
19,242
-74.1%
0.02%
-69.0%
WAC NewWALTER INVT MGMT CORP$188,00011,415
+100.0%
0.02%
MSL NewMIDSOUTH BANCORP INC$190,00010,980
+100.0%
0.02%
SBW SellWESTERN ASSET WORLDWIDE INCO$185,000
-37.7%
16,208
-33.1%
0.02%
-30.8%
SGL NewSTRATEGIC GLOBAL INCOME FD$189,00022,249
+100.0%
0.02%
AGI SellALAMOS GOLD INC$187,000
-66.9%
26,284
-63.0%
0.02%
-63.3%
GNW NewGENWORTH FINL INC$189,00022,216
+100.0%
0.02%
REN NewRESOLUTE ENERGY CORP$183,000138,307
+100.0%
0.02%
NTX NewNUVEEN TEX QUALITY INCOME MU$182,00012,606
+100.0%
0.02%
OEC NewORION ENGINEERED CARBONS S A$173,00010,161
+100.0%
0.02%
CGEN SellCOMPUGEN LTDord$183,000
-57.5%
21,949
-56.3%
0.02%
-54.1%
SNECQ NewSANCHEZ ENERGY CORP$179,00019,244
+100.0%
0.02%
BKEP NewBLUEKNIGHT ENERGY PARTNERS L$180,00027,052
+100.0%
0.02%
TEI NewTEMPLETON EMERG MKTS INCOME$177,00015,576
+100.0%
0.02%
FCO NewABERDEEN GLOBAL INCOME FD IN$174,00018,142
+100.0%
0.02%
EXTR NewEXTREME NETWORKS INC$181,00051,198
+100.0%
0.02%
PGEM SellPLY GEM HLDGS INC$178,000
-6.3%
12,745
-27.4%
0.02%
+6.2%
EXXIQ NewENERGY XXI LTD$174,00053,390
+100.0%
0.02%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$180,000
-69.9%
16,982
-80.9%
0.02%
-67.3%
SRNE BuySORRENTO THERAPEUTICS INC$182,000
+180.0%
18,085
+26.4%
0.02%
+183.3%
MCC SellMEDLEY CAP CORP$176,000
-34.1%
19,044
-15.6%
0.02%
-26.1%
CMU NewMFS HIGH YIELD MUN TRsh ben int$173,00039,295
+100.0%
0.02%
IF NewABERDEEN INDONESIA FD INC$168,00020,010
+100.0%
0.02%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$165,000
-52.7%
20,582
-59.4%
0.02%
-46.7%
NAN NewNUVEEN NY DIVID ADVNTG MUN F$172,00012,713
+100.0%
0.02%
TRVN NewTREVENA INC$165,00027,518
+100.0%
0.02%
ORIG NewOCEAN RIG UDW INC$172,00018,559
+100.0%
0.02%
CALD SellCALLIDUS SOFTWARE INC$169,000
+25.2%
10,354
-7.8%
0.02%
+33.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$163,000
-87.0%
12,772
-86.3%
0.02%
-85.2%
AKBA SellAKEBIA THERAPEUTICS INC$171,000
-64.4%
14,703
-32.2%
0.02%
-61.9%
VTSS SellVITESSE SEMICONDUCTOR CORP$164,000
-66.9%
43,398
-68.5%
0.02%
-62.8%
MSP NewMADISON STRTG SECTOR PREM FD$156,00013,111
+100.0%
0.02%
ONTY SellONCOTHYREON INC$161,000
-72.9%
84,643
-72.7%
0.02%
-71.2%
SGMO SellSANGAMO BIOSCIENCES INC$161,000
-23.0%
10,561
-45.6%
0.02%
-16.7%
NTLS BuyNTELOS HLDGS CORP$152,000
-53.4%
36,267
+18.4%
0.02%
-46.4%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$155,000
-67.9%
13,561
-66.2%
0.02%
-64.3%
MCN NewMADISON CVRED CALL & EQ STR$154,00018,864
+100.0%
0.02%
KIN SellKINDRED BIOSCIENCES INC$152,000
-56.1%
20,453
-45.3%
0.02%
-50.0%
VMM NewDELAWARE INV MN MUN INC FD I$161,00012,072
+100.0%
0.02%
COT SellCOTT CORP QUE$157,000
-75.7%
22,776
-75.8%
0.02%
-73.2%
CVGI SellCOMMERCIAL VEH GROUP INC$152,000
+2.0%
22,870
-5.0%
0.02%
+15.4%
DCA SellVIRTUS TOTAL RETURN FD$155,000
-45.0%
34,387
-43.3%
0.02%
-37.5%
MQY NewBLACKROCK MUNIYIELD QUALITY$158,00010,303
+100.0%
0.02%
BTZ NewBLACKROCK CR ALLCTN INC TR$152,00011,730
+100.0%
0.02%
BINDQ BuyBIND THERAPEUTICS INC$158,000
-10.2%
29,208
+42.3%
0.02%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$162,000
-27.0%
13,987
-26.7%
0.02%
-21.1%
PERI NewPERION NETWORK LTD$156,00035,368
+100.0%
0.02%
MITL SellMITEL NETWORKS CORP$148,000
-38.6%
13,853
-47.4%
0.01%
-33.3%
KGC SellKINROSS GOLD CORP$143,000
-49.6%
50,868
-40.8%
0.01%
-44.0%
CWCO SellCONSOLIDATED WATER CO INCord$148,000
-82.4%
13,847
-80.7%
0.01%
-80.8%
PGHEF BuyPENGROWTH ENERGY CORP$143,000
+110.3%
46,083
+250.6%
0.01%
+133.3%
SBLK SellSTAR BULK CARRIERS CORP$151,000
-57.5%
22,947
-28.7%
0.01%
-54.8%
GLUU SellGLU MOBILE INC$148,000
-74.9%
37,829
-66.8%
0.01%
-72.5%
GTE SellGRAN TIERRA ENERGY INC$139,000
-70.0%
35,979
-57.0%
0.01%
-67.5%
AMBR NewAMBER RD INC$139,00013,628
+100.0%
0.01%
PSDV SellPSIVIDA CORP$135,000
-72.2%
32,829
-70.1%
0.01%
-69.0%
DGII NewDIGI INTL INC$133,00014,343
+100.0%
0.01%
STKL SellSUNOPTA INC$138,000
-38.9%
11,682
-37.7%
0.01%
-35.0%
SRC SellSPIRIT RLTY CAP INC NEW$139,000
-91.5%
11,732
-92.1%
0.01%
-90.8%
WRESQ SellWARREN RES INC$136,000
-97.4%
84,410
-91.6%
0.01%
-97.2%
NBR NewNABORS INDUSTRIES LTD$141,00010,879
+100.0%
0.01%
MERC SellMERCER INTL INC$135,000
-25.8%
10,991
-41.2%
0.01%
-18.8%
ON SellON SEMICONDUCTOR CORP$139,000
-49.3%
13,690
-55.3%
0.01%
-45.8%
MIFI SellNOVATEL WIRELESS INC$134,000
-63.7%
41,526
-58.7%
0.01%
-59.4%
HDSN NewHUDSON TECHNOLOGIES INC$135,00035,679
+100.0%
0.01%
PGNPQ NewPARAGON OFFSHORE PLC$140,00050,447
+100.0%
0.01%
SQNM SellSEQUENOM INC$135,000
-94.8%
36,441
-95.8%
0.01%
-94.2%
AUY SellYAMANA GOLD INC$129,000
-64.5%
32,001
-47.1%
0.01%
-61.3%
EGY SellVAALCO ENERGY INC$124,000
-96.1%
27,249
-92.7%
0.01%
-95.6%
COVS NewCOVISINT CORP$126,00047,730
+100.0%
0.01%
ENTR NewENTROPIC COMMUNICATIONS INC$124,00049,081
+100.0%
0.01%
NM SellNAVIOS MARITIME HOLDINGS INC$130,000
-85.1%
31,672
-78.2%
0.01%
-84.2%
WNC NewWABASH NATL CORP$127,00010,246
+100.0%
0.01%
VCYT SellVERACYTE INC$126,000
-58.0%
13,001
-57.7%
0.01%
-53.8%
SGI SellSILICON GRAPHICS INTL CORP$125,000
-54.9%
10,991
-63.4%
0.01%
-50.0%
LRN NewK12 INC$121,00010,226
+100.0%
0.01%
YDLE NewYODLEE INC$131,00010,773
+100.0%
0.01%
CSG SellCHAMBERS STR PPTYS$114,000
-74.6%
14,123
-76.3%
0.01%
-71.8%
FVE SellFIVE STAR QUALITY CARE INC$117,000
-79.8%
28,240
-81.6%
0.01%
-78.0%
MEET SellMEETME INC$118,000
-84.8%
77,019
-80.5%
0.01%
-83.6%
DRYS SellDRYSHIPS INC$119,000
-75.6%
112,276
-43.1%
0.01%
-73.8%
PLX SellPROTALIX BIOTHERAPEUTICS INC$111,000
-83.1%
60,439
-77.7%
0.01%
-80.7%
CMLS NewCUMULUS MEDIA INCcl a$112,00026,407
+100.0%
0.01%
GTI SellGRAFTECH INTL LTD$112,000
-57.4%
22,193
-61.3%
0.01%
-52.2%
PACB SellPACIFIC BIOSCIENCES CALIF IN$112,000
-41.4%
14,346
-63.2%
0.01%
-35.3%
PAAS NewPAN AMERICAN SILVER CORP$112,00012,211
+100.0%
0.01%
SALT SellSCORPIO BULKERS INC$102,000
-72.7%
51,789
-19.1%
0.01%
-68.8%
FSYS NewFUEL SYS SOLUTIONS INC$110,00010,091
+100.0%
0.01%
LF NewLEAPFROG ENTERPRISES INCcl a$102,00021,506
+100.0%
0.01%
SKUL NewSKULLCANDY INC$106,00011,572
+100.0%
0.01%
PGTI SellPGT INC$104,000
-74.9%
10,760
-75.8%
0.01%
-72.2%
CIA SellCITIZENS INCcl a$106,000
+9.3%
13,962
-6.8%
0.01%
+25.0%
CHGG NewCHEGG INC$103,00014,845
+100.0%
0.01%
TLM NewTALISMAN ENERGY INC$94,00012,024
+100.0%
0.01%
JMP NewJMP GROUP INC$91,00011,973
+100.0%
0.01%
FHCO SellFEMALE HEALTH CO$95,000
-26.4%
24,132
-34.6%
0.01%
-18.2%
ARTX NewAROTECH CORP$99,00042,631
+100.0%
0.01%
ICAD SellICAD INC$95,000
-83.8%
10,412
-82.5%
0.01%
-82.4%
NVAX SellNOVAVAX INC$95,000
-19.5%
16,042
-43.1%
0.01%
-10.0%
IID NewVOYA INTL HIGH DIVID EQTY IN$94,00011,589
+100.0%
0.01%
IG NewIGI LABS INC$90,00010,254
+100.0%
0.01%
ELOS SellSYNERON MEDICAL LTD$99,000
-10.0%
10,633
-3.2%
0.01%
-10.0%
PACD NewPACIFIC DRILLING SA LUXEMBOU$85,00018,338
+100.0%
0.01%
TRGT SellTARGACEPT INC$87,000
-90.5%
32,989
-90.9%
0.01%
-90.0%
CRK SellCOMSTOCK RES INC$88,000
-97.5%
12,936
-93.1%
0.01%
-97.3%
QNST NewQUINSTREET INC$79,00013,003
+100.0%
0.01%
S NewSPRINT CORP$80,00019,297
+100.0%
0.01%
GNSS SellLRAD CORP$82,000
-80.5%
30,377
-80.4%
0.01%
-77.8%
TNXP SellTONIX PHARMACEUTICALS HLDG C$79,000
-87.8%
13,466
-85.7%
0.01%
-85.7%
NAME SellRIGHTSIDE GROUP LTD$87,000
-87.4%
12,912
-81.7%
0.01%
-86.7%
NGD SellNEW GOLD INC CDA$87,000
-26.3%
20,195
-13.3%
0.01%
-20.0%
MAGS BuyMAGAL SECURITY SYS LTDord$79,000
+58.0%
13,662
+16.2%
0.01%
+100.0%
TXMD SellTHERAPEUTICSMD INC$73,000
-69.3%
16,323
-68.2%
0.01%
-66.7%
BALT NewBALTIC TRADING LIMITED$76,00030,129
+100.0%
0.01%
NRO SellNEUBERGER BERMAN RE ES SEC F$70,000
-59.3%
13,239
-62.9%
0.01%
-53.3%
CETV NewCENTRAL EUROPEAN MEDIA ENTRPcl a new$74,00023,058
+100.0%
0.01%
CRNT SellCERAGON NETWORKS LTDord$71,000
-87.8%
69,817
-71.4%
0.01%
-86.0%
NOG NewNORTHERN OIL & GAS INC NEV$74,00013,069
+100.0%
0.01%
PPT NewPUTNAM PREMIER INCOME TRsh ben int$76,00014,397
+100.0%
0.01%
ACG NewALLIANCEBERNSTEIN INCOME FUN$77,00010,291
+100.0%
0.01%
SPRT SellSUPPORT COM INC$72,000
-87.3%
33,943
-87.0%
0.01%
-85.7%
PPPMF SellPRIMERO MNG CORP$69,000
-82.4%
18,049
-77.7%
0.01%
-79.4%
MEIP NewMEI PHARMA INC$67,00015,652
+100.0%
0.01%
AUQ SellAURICO GOLD INC$59,000
-77.0%
18,140
-75.4%
0.01%
-72.7%
FXEN NewFX ENERGY INC$64,00041,528
+100.0%
0.01%
YUME SellYUME INC$66,000
-50.4%
13,158
-50.5%
0.01%
-50.0%
ENSV NewENSERVCO CORP$53,00032,796
+100.0%
0.01%
IAG SellIAMGOLD CORP$48,000
-85.9%
17,714
-85.6%
0.01%
-82.8%
AXAS SellABRAXAS PETE CORP$56,000
-70.1%
19,059
-46.3%
0.01%
-68.8%
SVA SellSINOVAC BIOTECH LTD$57,000
-86.7%
10,881
-87.8%
0.01%
-86.5%
EROC NewEAGLE ROCK ENERGY PARTNERS Lunit$51,00023,314
+100.0%
0.01%
PRGN SellPARAGON SHIPPING INCcl a new$45,000
-84.2%
16,662
-76.6%
0.00%
-84.0%
MUX SellMCEWEN MNG INC$38,000
-84.7%
34,313
-72.9%
0.00%
-81.0%
MNDL SellMANDALAY DIGITAL GROUP INC$37,000
-93.4%
11,098
-90.9%
0.00%
-91.8%
ROX SellCASTLE BRANDS INC$41,000
-37.9%
25,283
-49.8%
0.00%
-33.3%
PTIE NewPAIN THERAPEUTICS INC$36,00017,756
+100.0%
0.00%
TGB SellTASEKO MINES LTD$36,000
-95.2%
35,282
-91.9%
0.00%
-95.3%
WSTL SellWESTELL TECHNOLOGIES INCcl a$31,000
-81.3%
20,924
-76.8%
0.00%
-78.6%
RCG SellRENN FD INC$19,000
-17.4%
14,975
-2.5%
0.00%0.0%
ALSK SellALASKA COMMUNICATIONS SYS GR$22,000
-86.4%
12,562
-87.8%
0.00%
-85.7%
ZHNE SellZHONE TECHNOLOGIES INC NEW$26,000
-71.7%
14,555
-57.3%
0.00%
-75.0%
ZGNX SellZOGENIX INC$20,000
-83.7%
14,937
-86.1%
0.00%
-81.8%
CYRN NewCYREN LTD$19,00011,115
+100.0%
0.00%
AMZGQ NewAMERICAN EAGLE ENERGY CORP$12,00019,562
+100.0%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$8,000
-95.3%
10,749
-91.1%
0.00%
-93.3%
RGDO ExitREGADO BIOSCIENCES INC$0-10,337
-100.0%
-0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-11,352
-100.0%
-0.00%
REEMF ExitRARE ELEMENT RES LTD$0-16,810
-100.0%
-0.00%
SIGA ExitSIGA TECHNOLOGIES INC$0-12,583
-100.0%
-0.00%
ENG ExitENGLOBAL CORP$0-11,427
-100.0%
-0.00%
ACFN ExitACORN ENERGY INC$0-15,161
-100.0%
-0.00%
SVLC ExitSILVERCREST MINES INC$0-15,521
-100.0%
-0.00%
ELON ExitECHELON CORP$0-12,956
-100.0%
-0.00%
RSYS ExitRADISYS CORP$0-10,163
-100.0%
-0.00%
BIOD ExitBIODEL INC$0-14,017
-100.0%
-0.00%
MSN ExitEMERSON RADIO CORP$0-12,523
-100.0%
-0.00%
NAVB ExitNAVIDEA BIOPHARMACEUTICALS I$0-27,331
-100.0%
-0.00%
ATHX ExitATHERSYS INC$0-22,790
-100.0%
-0.00%
IMN ExitIMATION CORP$0-12,126
-100.0%
-0.00%
GV ExitGOLDFIELD CORP$0-17,981
-100.0%
-0.00%
BOTA ExitBIOTA PHARMACEUTIALS INC$0-16,053
-100.0%
-0.00%
PPHM ExitPEREGRINE PHARMACEUTICALS IN$0-26,343
-100.0%
-0.00%
SEED ExitORIGIN AGRITECH LIMITED$0-15,628
-100.0%
-0.00%
MSO ExitMARTHA STEWART LIVING OMNIMEcl a$0-14,029
-100.0%
-0.00%
USAT ExitUSA TECHNOLOGIES INC$0-28,490
-100.0%
-0.00%
DCIX ExitDIANA CONTAINERSHIPS INC$0-19,027
-100.0%
-0.00%
ADXS ExitADVAXIS INC$0-12,889
-100.0%
-0.00%
SPDC ExitSPEED COMM INC$0-16,142
-100.0%
-0.00%
ADMP ExitADAMIS PHARMACEUTICALS CORP$0-10,101
-100.0%
-0.00%
DSCO ExitDISCOVERY LABORATORIES INC N$0-33,623
-100.0%
-0.01%
OTIVF ExitON TRACK INNOVATION LTD$0-20,327
-100.0%
-0.01%
SREV ExitSERVICESOURCE INTL LLC$0-18,697
-100.0%
-0.01%
JE ExitJUST ENERGY GROUP INC$0-13,905
-100.0%
-0.01%
SSH ExitSUNSHINE HEART INC$0-12,713
-100.0%
-0.01%
AKG ExitASANKO GOLD INC$0-34,823
-100.0%
-0.01%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-12,052
-100.0%
-0.01%
SWS ExitSWS GROUP INC$0-11,681
-100.0%
-0.01%
CXE ExitMFS HIGH INCOME MUN TRsh ben int$0-18,025
-100.0%
-0.01%
CERS ExitCERUS CORP$0-19,362
-100.0%
-0.01%
BTG ExitB2GOLD CORP$0-37,558
-100.0%
-0.01%
TRMR ExitTREMOR VIDEO INC$0-32,293
-100.0%
-0.01%
JHP ExitNUVEEN QUALITY PFD INC FD 3$0-10,468
-100.0%
-0.01%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-12,943
-100.0%
-0.01%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-27,682
-100.0%
-0.01%
BKT ExitBLACKROCK INCOME TR INC$0-14,661
-100.0%
-0.01%
AROPQ ExitAEROPOSTALE$0-32,005
-100.0%
-0.01%
NSU ExitNEVSUN RES LTD$0-27,393
-100.0%
-0.01%
MHGC ExitMORGANS HOTEL GROUP CO$0-13,346
-100.0%
-0.01%
WIFI ExitBOINGO WIRELESS INC$0-14,675
-100.0%
-0.01%
FAV ExitFIRST TR DIVIDEND INCOME FD$0-11,760
-100.0%
-0.01%
CNTY ExitCENTURY CASINOS INC$0-19,567
-100.0%
-0.01%
CXH ExitMFS INVT GRADE MUN TRsh ben int$0-12,491
-100.0%
-0.01%
XXIA ExitIXIA$0-12,035
-100.0%
-0.01%
MOBL ExitMOBILEIRON INC$0-10,004
-100.0%
-0.01%
DUC ExitDUFF & PHELPS UTIL CORP BD T$0-11,807
-100.0%
-0.01%
AVNW ExitAVIAT NETWORKS INC$0-62,496
-100.0%
-0.01%
BKMU ExitBANK MUTUAL CORP NEW$0-17,963
-100.0%
-0.01%
TRQ ExitTURQUOISE HILL RES LTD$0-31,341
-100.0%
-0.01%
MHRCQ ExitMAGNUM HUNTER RES CORP DEL$0-22,978
-100.0%
-0.01%
FT ExitFRANKLIN UNVL TRsh ben int$0-17,579
-100.0%
-0.01%
AGD ExitALPINE GLOBAL DYNAMIC DIVD F$0-12,336
-100.0%
-0.01%
PXLW ExitPIXELWORKS INC$0-19,053
-100.0%
-0.01%
BUSE ExitFIRST BUSEY CORP$0-22,342
-100.0%
-0.01%
CIF ExitMFS INTERMEDIATE HIGH INC FDsh ben int$0-46,962
-100.0%
-0.01%
PZN ExitPZENA INVESTMENT MGMT INCclass a$0-12,751
-100.0%
-0.01%
CELJF ExitCELLCOM ISRAEL LTD$0-12,652
-100.0%
-0.01%
MM ExitMILLENNIAL MEDIA INC$0-75,910
-100.0%
-0.01%
CHFN ExitCHARTER FINL CORP MD$0-12,626
-100.0%
-0.01%
CORT ExitCORCEPT THERAPEUTICS INC$0-49,868
-100.0%
-0.01%
APAGF ExitAPCO OIL & GAS INTERNATIONAL$0-10,491
-100.0%
-0.01%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-22,766
-100.0%
-0.01%
ARQL ExitARQULE INC$0-118,515
-100.0%
-0.01%
ATML ExitATMEL CORP$0-17,871
-100.0%
-0.01%
PBY ExitPEP BOYS MANNY MOE & JACK$0-16,263
-100.0%
-0.01%
JEQ ExitABERDEEN JAPAN EQUITY FD INC$0-20,829
-100.0%
-0.01%
NKA ExitNISKA GAS STORAGE PARTNERS Lunit ltd liabi$0-12,173
-100.0%
-0.01%
CLS ExitCELESTICA INC$0-15,608
-100.0%
-0.01%
UPIP ExitUNWIRED PLANET INC NEW$0-89,991
-100.0%
-0.01%
LXRX ExitLEXICON PHARMACEUTICALS INC$0-116,089
-100.0%
-0.01%
AT ExitATLANTIC PWR CORP$0-67,389
-100.0%
-0.01%
NXK ExitNUVEEN NY DIV ADVANTG MUN FD$0-11,953
-100.0%
-0.01%
MJI ExitBLACKROCK MUNIYIELD NJ QLTY$0-12,502
-100.0%
-0.02%
SLM ExitSLM CORP$0-20,733
-100.0%
-0.02%
PSGLQ ExitPERFORMANCE SPORTS GROUP LTD$0-10,639
-100.0%
-0.02%
NWHM ExitNEW HOME CO INC$0-12,756
-100.0%
-0.02%
BRKS ExitBROOKS AUTOMATION INC$0-16,463
-100.0%
-0.02%
FTEK ExitFUEL TECH INC$0-40,110
-100.0%
-0.02%
WIW ExitWESTERN ASSET CLYM INFL OPP$0-15,162
-100.0%
-0.02%
NNJ ExitNUVEEN NJ PREM INCOME MUN FD$0-13,442
-100.0%
-0.02%
LGI ExitLAZARD GLB TTL RET&INCM FD I$0-10,637
-100.0%
-0.02%
BWEN ExitBROADWIND ENERGY INC$0-25,130
-100.0%
-0.02%
VOXX ExitVOXX INTL CORPcl a$0-20,283
-100.0%
-0.02%
PARR ExitPAR PETE CORP$0-10,643
-100.0%
-0.02%
TKF ExitTURKISH INVT FD INC$0-17,801
-100.0%
-0.02%
HALO ExitHALOZYME THERAPEUTICS INC$0-20,864
-100.0%
-0.02%
HTGC ExitHERCULES TECH GROWTH CAP INC$0-12,843
-100.0%
-0.02%
SC ExitSANTANDER CONSUMER USA HDG I$0-10,234
-100.0%
-0.02%
GOLD ExitBARRICK GOLD CORP$0-12,275
-100.0%
-0.02%
SUP ExitSUPERIOR INDS INTL INC$0-10,651
-100.0%
-0.02%
HTCH ExitHUTCHINSON TECHNOLOGY INC$0-54,005
-100.0%
-0.02%
FNFG ExitFIRST NIAGARA FINL GP INC$0-23,209
-100.0%
-0.02%
TCRD ExitTHL CR INC$0-15,216
-100.0%
-0.02%
VOC ExitVOC ENERGY TRtr unit$0-15,602
-100.0%
-0.02%
AOI ExitALLIANCE ONE INTL INC$0-99,956
-100.0%
-0.02%
ACTA ExitACTUA CORP$0-12,586
-100.0%
-0.02%
MYE ExitMYERS INDS INC$0-11,043
-100.0%
-0.02%
PVG ExitPRETIUM RES INC$0-36,674
-100.0%
-0.02%
BNCL ExitBENEFICIAL MUTUAL BANCORP IN$0-15,800
-100.0%
-0.02%
ECTM ExitECA MARCELLUS TR I$0-37,342
-100.0%
-0.02%
RVBD ExitRIVERBED TECHNOLOGY INC$0-11,242
-100.0%
-0.02%
CPTA ExitCAPITALA FIN CORP$0-11,832
-100.0%
-0.02%
HGTXU ExitHUGOTON RTY TR TEXunit ben int$0-23,762
-100.0%
-0.02%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-107,150
-100.0%
-0.02%
IIVI ExitII VI INC$0-17,843
-100.0%
-0.02%
IVH ExitIVY HIGH INC OPPORTUNITIES F$0-11,719
-100.0%
-0.02%
NX ExitQUANEX BUILDING PRODUCTS COR$0-11,259
-100.0%
-0.02%
KFRC ExitKFORCE INC$0-10,492
-100.0%
-0.02%
AVEO ExitAVEO PHARMACEUTICALS INC$0-198,571
-100.0%
-0.02%
HNGR ExitHANGER INC$0-10,731
-100.0%
-0.02%
KCAP ExitKCAP FINL INC$0-26,321
-100.0%
-0.02%
NRP ExitNATURAL RESOURCE PARTNERS L$0-16,627
-100.0%
-0.02%
FONR ExitFONAR CORP$0-20,389
-100.0%
-0.02%
EGAS ExitGAS NAT INC$0-18,233
-100.0%
-0.02%
ENZY ExitENZYMOTEC LTD$0-33,089
-100.0%
-0.02%
AMBC ExitAMBAC FINL GROUP INC$0-10,151
-100.0%
-0.02%
CODI ExitCOMPASS DIVERSIFIED HOLDINGSsh ben int$0-13,323
-100.0%
-0.02%
SB ExitSAFE BULKERS INC$0-35,367
-100.0%
-0.02%
OXFD ExitOXFORD IMMUNOTEC GLOBAL PLC$0-15,065
-100.0%
-0.02%
ENVE ExitENVENTIS CORP$0-12,596
-100.0%
-0.02%
LAWS ExitLAWSON PRODS INC$0-10,283
-100.0%
-0.02%
DRE ExitDUKE REALTY CORP$0-13,510
-100.0%
-0.02%
CHN ExitCHINA FD INC$0-11,380
-100.0%
-0.02%
NDRO ExitENDURO RTY TRtr unit$0-21,017
-100.0%
-0.02%
MCEP ExitMID CON ENERGY PARTNERS LP$0-10,876
-100.0%
-0.02%
JGT ExitNUVEEN DIVER CURRENCY OPPOR$0-22,628
-100.0%
-0.02%
EBF ExitENNIS INC$0-18,158
-100.0%
-0.02%
PGI ExitPREMIERE GLOBAL SVCS INC$0-20,386
-100.0%
-0.02%
EFC ExitELLINGTON FINANCIAL LLC$0-11,154
-100.0%
-0.02%
AUDC ExitAUDIOCODES LTDord$0-52,371
-100.0%
-0.02%
RNF ExitRENTECH NITROGEN PARTNERS L$0-20,265
-100.0%
-0.02%
DSCI ExitDERMA SCIENCES INC$0-31,000
-100.0%
-0.02%
CKSW ExitCLICKSOFTWARE TECHNOLOGIES Lord$0-31,498
-100.0%
-0.02%
IQI ExitINVESCO QUALITY MUNI INC TRS$0-21,257
-100.0%
-0.02%
SRLP ExitSPRAGUE RES LP$0-10,457
-100.0%
-0.02%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-21,270
-100.0%
-0.02%
RBYCF ExitRUBICON MINERALS CORP$0-196,457
-100.0%
-0.02%
PERS ExitSANDRIDGE PERMIAN TR$0-27,754
-100.0%
-0.02%
NQI ExitNUVEEN QUALITY MUN FD INC$0-20,095
-100.0%
-0.02%
BCOV ExitBRIGHTCOVE INC$0-47,920
-100.0%
-0.02%
ACXM ExitACXIOM CORP$0-16,418
-100.0%
-0.02%
RVT ExitROYCE VALUE TR INC$0-19,294
-100.0%
-0.02%
BNFT ExitBENEFITFOCUS INC$0-10,321
-100.0%
-0.02%
SAPE ExitSAPIENT CORP$0-19,398
-100.0%
-0.02%
MVNR ExitMAVENIR SYS INC$0-22,043
-100.0%
-0.02%
NVDQ ExitNOVADAQ TECHNOLOGIES INC$0-21,866
-100.0%
-0.02%
USAC ExitUSA COMPRESSION PARTNERS LP$0-11,653
-100.0%
-0.02%
RNST ExitRENASANT CORP$0-10,510
-100.0%
-0.02%
CMC ExitCOMMERCIAL METALS CO$0-16,959
-100.0%
-0.02%
GLT ExitGLATFELTER$0-13,058
-100.0%
-0.02%
TGTX ExitTG THERAPEUTICS INC$0-28,201
-100.0%
-0.03%
MBUU ExitMALIBU BOATS INC$0-15,944
-100.0%
-0.03%
IIIN ExitINSTEEL INDUSTRIES INC$0-15,382
-100.0%
-0.03%
CACQ ExitCAESARS ACQUISITION COcl a$0-32,541
-100.0%
-0.03%
PBT ExitPERMIAN BASIN RTY TRunit ben int$0-23,123
-100.0%
-0.03%
JGV ExitNUVEEN GLOBAL EQUITY INCOME$0-23,688
-100.0%
-0.03%
RKUS ExitRUCKUS WIRELESS INC$0-24,174
-100.0%
-0.03%
RDWR ExitRADWARE LTDord$0-18,214
-100.0%
-0.03%
AGTC ExitAPPLIED GENETIC TECHNOL CORP$0-17,495
-100.0%
-0.03%
IRM ExitIRON MTN INC$0-10,060
-100.0%
-0.03%
GSBC ExitGREAT SOUTHN BANCORP INC$0-10,505
-100.0%
-0.03%
UDR ExitUDR INC$0-11,993
-100.0%
-0.03%
JPS ExitNUVEEN QUALITY PFD INCOME FD$0-36,790
-100.0%
-0.03%
INVE ExitIDENTIV INC$0-24,931
-100.0%
-0.03%
ARRS ExitARRIS GROUP INC NEW$0-11,943
-100.0%
-0.03%
OCIP ExitOCI PARTNERS LP$0-15,397
-100.0%
-0.03%
CRIS ExitCURIS INC$0-240,878
-100.0%
-0.03%
RLYP ExitRELYPSA INC$0-15,915
-100.0%
-0.03%
RNG ExitRINGCENTRAL INCcl a$0-27,502
-100.0%
-0.03%
HOLI ExitHOLLYSYS AUTOMATION TECHNOLO$0-15,365
-100.0%
-0.03%
LDRH ExitLDR HLDG CORP$0-11,181
-100.0%
-0.03%
OGXI ExitONCOGENEX PHARMACEUTICALS IN$0-127,615
-100.0%
-0.03%
EVM ExitEATON VANCE CALIF MUN BD FD$0-30,795
-100.0%
-0.03%
TRS ExitTRIMAS CORP$0-14,792
-100.0%
-0.03%
TSRO ExitTESARO INC$0-13,168
-100.0%
-0.03%
HLIT ExitHARMONIC INC$0-57,158
-100.0%
-0.03%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-27,914
-100.0%
-0.03%
AG ExitFIRST MAJESTIC SILVER CORP$0-45,527
-100.0%
-0.03%
ORBK ExitORBOTECH LTDord$0-22,717
-100.0%
-0.03%
TAXA ExitLIBERTY TAX INCcl a$0-11,454
-100.0%
-0.03%
DSW ExitDSW INCcl a$0-12,215
-100.0%
-0.03%
MIY ExitBLACKROCK MUNIYLD MICH QLTY$0-28,742
-100.0%
-0.03%
SLRC ExitSOLAR CAP LTD$0-20,271
-100.0%
-0.03%
BRC ExitBRADY CORPcl a$0-16,878
-100.0%
-0.03%
WMAR ExitWEST MARINE INC$0-42,319
-100.0%
-0.03%
MLU ExitMETLIFE INCunit 99/99/9999$0-12,396
-100.0%
-0.03%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-17,525
-100.0%
-0.03%
VVTV ExitVALUEVISION MEDIA INCcl a$0-77,165
-100.0%
-0.03%
CWST ExitCASELLA WASTE SYS INCcl a$0-102,511
-100.0%
-0.03%
EMF ExitTEMPLETON EMERGING MKTS FD I$0-22,240
-100.0%
-0.03%
SGY ExitSTONE ENERGY CORP$0-12,328
-100.0%
-0.03%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-24,826
-100.0%
-0.03%
MUJ ExitBLACKROCK MUNIHLDGS NJ QLTY$0-28,724
-100.0%
-0.04%
APO ExitAPOLLO GLOBAL MGMT LLC$0-17,012
-100.0%
-0.04%
UAN ExitCVR PARTNERS LP$0-29,824
-100.0%
-0.04%
AERI ExitAERIE PHARMACEUTICALS INC$0-20,207
-100.0%
-0.04%
ZINCQ ExitHORSEHEAD HLDG CORP$0-25,370
-100.0%
-0.04%
ESE ExitESCO TECHNOLOGIES INC$0-12,062
-100.0%
-0.04%
KKR ExitKKR & CO L P DEL$0-18,569
-100.0%
-0.04%
MBII ExitMARRONE BIO INNOVATIONS INC$0-157,947
-100.0%
-0.04%
X ExitUNITED STATES STL CORP NEW$0-10,556
-100.0%
-0.04%
JTP ExitNUVEEN QUALITY PFD INCOME FD$0-53,006
-100.0%
-0.04%
FOF ExitCOHEN & STEERS CLOSED END OP$0-32,573
-100.0%
-0.04%
PLOW ExitDOUGLAS DYNAMICS INC$0-21,858
-100.0%
-0.04%
FRM ExitFURMANITE CORPORATION$0-64,145
-100.0%
-0.04%
FTF ExitFRANKLIN LTD DURATION INC TR$0-35,529
-100.0%
-0.04%
NKTR ExitNEKTAR THERAPEUTICS$0-36,822
-100.0%
-0.04%
ANAC ExitANACOR PHARMACEUTICALS INC$0-17,684
-100.0%
-0.04%
NFBK ExitNORTHFIELD BANCORP INC DEL$0-31,889
-100.0%
-0.04%
T100SC ExitSALIENT MLP & ENERGY INFRSTR$0-13,534
-100.0%
-0.04%
STBZ ExitSTATE BK FINL CORP$0-27,529
-100.0%
-0.04%
NYRT ExitNEW YORK REIT INC$0-43,414
-100.0%
-0.04%
TNAV ExitTELENAV INC$0-67,952
-100.0%
-0.04%
BQR ExitBLACKROCK ECOSOLUTIONS INVT$0-59,255
-100.0%
-0.04%
NPI ExitNUVEEN PREM INCOME MUN FD$0-34,530
-100.0%
-0.04%
DSU ExitBLACKROCK DEBT STRAT FD INC$0-121,434
-100.0%
-0.04%
FSM ExitFORTUNA SILVER MINES INC$0-114,684
-100.0%
-0.04%
NTCT ExitNETSCOUT SYS INC$0-10,034
-100.0%
-0.04%
BSET ExitBASSETT FURNITURE INDS INC$0-34,141
-100.0%
-0.04%
OLP ExitONE LIBERTY PPTYS INC$0-23,285
-100.0%
-0.04%
ASPX ExitAUSPEX PHARMACEUTICALS INC$0-18,437
-100.0%
-0.04%
CNOB ExitCONNECTONE BANCORP INC NEW$0-24,851
-100.0%
-0.04%
ADTN ExitADTRAN INC$0-23,660
-100.0%
-0.04%
TPRE ExitTHIRD PT REINS LTD$0-34,025
-100.0%
-0.04%
CPK ExitCHESAPEAKE UTILS CORP$0-11,843
-100.0%
-0.04%
NGVC ExitNATURAL GROCERS BY VITAMIN C$0-30,309
-100.0%
-0.04%
AVGTF ExitAVG TECHNOLOGIES N V$0-29,657
-100.0%
-0.04%
CTG ExitCOMPUTER TASK GROUP INC$0-44,257
-100.0%
-0.04%
NVMI ExitNOVA MEASURING INSTRUMENTS L$0-46,970
-100.0%
-0.04%
CODE ExitSPANSION INC$0-22,444
-100.0%
-0.04%
TTF ExitTHAI FD INC$0-41,767
-100.0%
-0.04%
AWP ExitALPINE GLOBAL PREMIER PPTYS$0-73,214
-100.0%
-0.04%
ENPH ExitENPHASE ENERGY INC$0-34,365
-100.0%
-0.04%
AEC ExitASSOCIATED ESTATES RLTY CORP$0-29,883
-100.0%
-0.04%
ACHN ExitACHILLION PHARMACEUTICALS IN$0-52,428
-100.0%
-0.04%
LXP ExitLEXINGTON REALTY TRUST$0-55,016
-100.0%
-0.05%
TREX ExitTREX CO INC$0-15,576
-100.0%
-0.05%
CGIPQ ExitCELADON GROUP INC$0-28,388
-100.0%
-0.05%
HA ExitHAWAIIAN HOLDINGS INC$0-41,012
-100.0%
-0.05%
CFD ExitNUVEEN DIVERSIFIED COMMODTY$0-40,051
-100.0%
-0.05%
LTS ExitLADENBURG THALMAN FIN SVCS I$0-134,404
-100.0%
-0.05%
TREE ExitTREE COM INC$0-15,722
-100.0%
-0.05%
AE ExitADAMS RES & ENERGY INC$0-12,919
-100.0%
-0.05%
INFN ExitINFINERA CORPORATION$0-54,004
-100.0%
-0.05%
HRG ExitHARBINGER GROUP INC$0-44,508
-100.0%
-0.05%
MYRG ExitMYR GROUP INC DEL$0-24,668
-100.0%
-0.05%
KOP ExitKOPPERS HOLDINGS INC$0-17,917
-100.0%
-0.05%
IO ExitION GEOPHYSICAL CORP$0-215,777
-100.0%
-0.05%
HNRG ExitHALLADOR ENERGY COMPANY$0-51,978
-100.0%
-0.05%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-14,683
-100.0%
-0.05%
ENH ExitENDURANCE SPECIALTY HLDGS LT$0-11,277
-100.0%
-0.05%
EFII ExitELECTRONICS FOR IMAGING INC$0-14,052
-100.0%
-0.05%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-95,537
-100.0%
-0.06%
SMM ExitSALIENT MIDSTREAM & MLP FDsh ben int$0-22,648
-100.0%
-0.06%
BLDR ExitBUILDERS FIRSTSOURCE INC$0-119,805
-100.0%
-0.06%
SKX ExitSKECHERS U S A INCcl a$0-12,417
-100.0%
-0.06%
GLV ExitCLOUGH GLOBAL ALLOCATION FD$0-46,483
-100.0%
-0.06%
FUBC Exit1ST UNITED BANCORP INC FLA$0-82,604
-100.0%
-0.06%
CRS ExitCARPENTER TECHNOLOGY CORP$0-15,529
-100.0%
-0.06%
CVRR ExitCVR REFNG LP$0-30,238
-100.0%
-0.06%
UIHC ExitUNITED INS HLDGS CORP$0-46,874
-100.0%
-0.06%
SRI ExitSTONERIDGE INC$0-63,906
-100.0%
-0.06%
LPNT ExitLIFEPOINT HOSPITALS INC$0-10,274
-100.0%
-0.06%
ASTE ExitASTEC INDS INC$0-19,843
-100.0%
-0.06%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-23,322
-100.0%
-0.06%
SWM ExitSCHWEITZER-MAUDUIT INTL INC$0-17,488
-100.0%
-0.06%
PTX ExitPERNIX THERAPEUTICS HLDGS IN$0-95,421
-100.0%
-0.06%
AEGN ExitAEGION CORP$0-33,842
-100.0%
-0.06%
EQR ExitEQUITY RESIDENTIALsh ben int$0-12,387
-100.0%
-0.07%
WLFC ExitWILLIS LEASE FINANCE CORP$0-37,596
-100.0%
-0.07%
BLUE ExitBLUEBIRD BIO INC$0-22,348
-100.0%
-0.07%
ANN ExitANN INC$0-19,699
-100.0%
-0.07%
IRWD ExitIRONWOOD PHARMACEUTICALS INC$0-64,131
-100.0%
-0.07%
MRTN ExitMARTEN TRANS LTD$0-46,728
-100.0%
-0.07%
AAT ExitAMERICAN ASSETS TR INC$0-25,185
-100.0%
-0.07%
TYG ExitTORTOISE ENERGY INFRSTRCTR C$0-17,521
-100.0%
-0.07%
UFI ExitUNIFI INC$0-32,750
-100.0%
-0.07%
IGR ExitCBRE CLARION GLOBAL REAL EST$0-103,236
-100.0%
-0.08%
FULT ExitFULTON FINL CORP PA$0-78,434
-100.0%
-0.08%
UTL ExitUNITIL CORP$0-27,993
-100.0%
-0.08%
JBT ExitJOHN BEAN TECHNOLOGIES CORP$0-30,928
-100.0%
-0.08%
RNDY ExitROUNDYS INC$0-293,822
-100.0%
-0.08%
OUTR ExitOUTERWALL INC$0-15,778
-100.0%
-0.08%
FRF ExitFORTEGRA FINL CORP$0-89,402
-100.0%
-0.08%
SCS ExitSTEELCASE INCcl a$0-54,896
-100.0%
-0.08%
VTGDF ExitVANTAGE DRILLING COMPANY$0-711,269
-100.0%
-0.08%
GEF ExitGREIF INCcl a$0-20,642
-100.0%
-0.08%
NVG ExitNUVEEN DIVID ADVANTAGE MUN I$0-64,515
-100.0%
-0.08%
EXL ExitEXCEL TR INC$0-77,172
-100.0%
-0.08%
EMD ExitWESTERN ASSET EMRG MKT DEBT$0-53,144
-100.0%
-0.08%
FIBK ExitFIRST INTST BANCSYSTEM INC$0-34,572
-100.0%
-0.08%
PRFT ExitPERFICIENT INC$0-61,921
-100.0%
-0.08%
SYA ExitSYMETRA FINL CORP$0-39,823
-100.0%
-0.08%
JPC ExitNUVEEN PFD INCOME OPPRTNY FD$0-103,323
-100.0%
-0.08%
ALOG ExitANALOGIC CORP$0-14,794
-100.0%
-0.08%
SQBG ExitSEQUENTIAL BRANDS GROUP INC$0-75,543
-100.0%
-0.08%
MRCY ExitMERCURY SYS INC$0-86,247
-100.0%
-0.08%
TRF ExitTEMPLETON RUS AND EAST EUR F$0-76,053
-100.0%
-0.08%
HIL ExitHILL INTERNATIONAL INC$0-238,165
-100.0%
-0.08%
SBRA ExitSABRA HEALTH CARE REIT INC$0-40,094
-100.0%
-0.08%
FEI ExitFIRST TR MLP & ENERGY INCOME$0-45,507
-100.0%
-0.08%
DHT ExitDHT HOLDINGS INC$0-158,797
-100.0%
-0.08%
RBC ExitREGAL BELOIT CORP$0-15,492
-100.0%
-0.09%
PSB ExitPS BUSINESS PKS INC CALIF$0-13,116
-100.0%
-0.09%
ASA ExitASA GOLD AND PRECIOUS MTLS L$0-85,697
-100.0%
-0.09%
BFS ExitSAUL CTRS INC$0-21,850
-100.0%
-0.09%
ARE ExitALEXANDRIA REAL ESTATE EQ IN$0-13,765
-100.0%
-0.09%
KCG ExitKCG HLDGS INCcl a$0-101,110
-100.0%
-0.09%
CMRX ExitCHIMERIX INC$0-37,747
-100.0%
-0.09%
BGR ExitBLACKROCK ENERGY & RES TR$0-43,529
-100.0%
-0.09%
BOLT ExitBOLT TECHNOLOGY CORP$0-47,978
-100.0%
-0.09%
PTCT ExitPTC THERAPEUTICS INC$0-23,831
-100.0%
-0.09%
KCLI ExitKANSAS CITY LIFE INS CO$0-23,973
-100.0%
-0.09%
WINA ExitWINMARK CORP$0-14,478
-100.0%
-0.09%
PRIM ExitPRIMORIS SVCS CORP$0-39,408
-100.0%
-0.09%
TSC ExitTRISTATE CAP HLDGS INC$0-117,143
-100.0%
-0.09%
KMF ExitKAYNE ANDERSON MDSTM ENERGY$0-27,419
-100.0%
-0.10%
KYE ExitKAYNE ANDERSON ENRGY TTL RT$0-34,791
-100.0%
-0.10%
MOGA ExitMOOG INCcl a$0-16,181
-100.0%
-0.10%
COLB ExitCOLUMBIA BKG SYS INC$0-44,606
-100.0%
-0.10%
NQU ExitNUVEEN QUALITY INCOME MUN FD$0-82,756
-100.0%
-0.10%
NP ExitNEENAH PAPER INC$0-21,059
-100.0%
-0.10%
PHX ExitPANHANDLE OIL AND GAS INCcl a$0-19,002
-100.0%
-0.10%
FRAN ExitFRANCESCAS HLDGS CORP$0-82,976
-100.0%
-0.10%
AXE ExitANIXTER INTL INC$0-13,795
-100.0%
-0.10%
BCF ExitBLACKROCK REAL ASSET EQUITY$0-137,565
-100.0%
-0.10%
ZUMZ ExitZUMIEZ INC$0-42,782
-100.0%
-0.10%
TTP ExitTORTOISE PIPELINE & ENERGY F$0-34,665
-100.0%
-0.10%
IPHI ExitINPHI CORP$0-83,395
-100.0%
-0.10%
MAA ExitMID-AMER APT CMNTYS INC$0-18,331
-100.0%
-0.10%
ERA ExitERA GROUP INC$0-56,553
-100.0%
-0.11%
KONAQ ExitKONA GRILL INC$0-62,982
-100.0%
-0.11%
FN ExitFABRINET$0-85,539
-100.0%
-0.11%
OME ExitOMEGA PROTEIN CORP$0-100,819
-100.0%
-0.11%
J105SC ExitCONVERSANT INC$0-37,956
-100.0%
-0.11%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-41,572
-100.0%
-0.12%
PIKE ExitPIKE CORP$0-111,225
-100.0%
-0.12%
HME ExitHOME PROPERTIES INC$0-22,925
-100.0%
-0.12%
PSMI ExitPEREGRINE SEMICONDUCTOR CORP$0-108,345
-100.0%
-0.12%
NTG ExitTORTOISE MLP FD INC$0-46,561
-100.0%
-0.12%
TAM ExitTAMINCO CORP$0-52,236
-100.0%
-0.12%
MDP ExitMEREDITH CORP$0-32,051
-100.0%
-0.12%
CEM ExitCLEARBRIDGE ENERGY MLP FD IN$0-49,532
-100.0%
-0.12%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-95,775
-100.0%
-0.12%
MDCA ExitMDC PARTNERS INCcl a sub vtg$0-73,367
-100.0%
-0.12%
CHH ExitCHOICE HOTELS INTL INC$0-27,048
-100.0%
-0.12%
PZZA ExitPAPA JOHNS INTL INC$0-35,485
-100.0%
-0.12%
AMWD ExitAMERICAN WOODMARK CORP$0-39,460
-100.0%
-0.13%
SCSC ExitSCANSOURCE INC$0-41,923
-100.0%
-0.13%
EMO ExitCLEARBRIDGE ENERGY MLP OPP F$0-60,048
-100.0%
-0.13%
CPT ExitCAMDEN PPTY TRsh ben int$0-21,587
-100.0%
-0.13%
AFAM ExitALMOST FAMILY INC$0-54,351
-100.0%
-0.13%
MDCI ExitMEDICAL ACTION INDS INC$0-107,013
-100.0%
-0.13%
THO ExitTHOR INDS INC$0-28,921
-100.0%
-0.13%
LOGM ExitLOGMEIN INC$0-33,176
-100.0%
-0.13%
CNMD ExitCONMED CORP$0-42,141
-100.0%
-0.13%
RPXC ExitRPX CORP$0-118,008
-100.0%
-0.14%
COKE ExitCOCA COLA BOTTLING CO CONS$0-21,870
-100.0%
-0.14%
SXI ExitSTANDEX INTL CORP$0-22,144
-100.0%
-0.14%
CTR ExitCLEARBRIDGE ENERGY MLP TR FD$0-71,654
-100.0%
-0.14%
GMED ExitGLOBUS MED INCcl a$0-86,283
-100.0%
-0.15%
LXU ExitLSB INDS INC$0-49,455
-100.0%
-0.15%
GLO ExitCLOUGH GLOBAL OPPORTUNITIESsh ben int$0-148,195
-100.0%
-0.15%
HURC ExitHURCO COMPANIES INC$0-46,954
-100.0%
-0.15%
AVAV ExitAEROVIRONMENT INC$0-61,622
-100.0%
-0.16%
JCPNQ ExitPENNEY J C INC$0-187,721
-100.0%
-0.16%
THS ExitTREEHOUSE FOODS INC$0-23,432
-100.0%
-0.16%
SLI ExitS L INDS INC$0-38,494
-100.0%
-0.16%
TRNX ExitTORNIER N V$0-79,784
-100.0%
-0.16%
AFSI ExitAMTRUST FINL SVCS INC$0-48,941
-100.0%
-0.17%
AIT ExitAPPLIED INDL TECHNOLOGIES IN$0-43,606
-100.0%
-0.17%
PRLB ExitPROTO LABS INC$0-28,864
-100.0%
-0.17%
NXST ExitNEXSTAR BROADCASTING GROUP Icl a$0-51,272
-100.0%
-0.18%
HK ExitHALCON RES CORP$0-528,094
-100.0%
-0.18%
ASGN ExitON ASSIGNMENT INC$0-78,527
-100.0%
-0.18%
CNW ExitCON-WAY INC$0-47,250
-100.0%
-0.19%
GATX ExitGATX CORP$0-38,488
-100.0%
-0.20%
HLS ExitHEALTHSOUTH CORP$0-61,075
-100.0%
-0.20%
CLGX ExitCORELOGIC INC$0-84,996
-100.0%
-0.20%
ANIK ExitANIKA THERAPEUTICS INC$0-64,896
-100.0%
-0.21%
SWI ExitSOLARWINDS INC$0-57,604
-100.0%
-0.21%
PLKI ExitPOPEYES LA KITCHEN INC$0-60,225
-100.0%
-0.21%
WTS ExitWATTS WATER TECHNOLOGIES INCcl a$0-42,840
-100.0%
-0.22%
GLOG ExitGASLOG LTD$0-113,778
-100.0%
-0.22%
SFG ExitSTANCORP FINL GROUP INC$0-39,593
-100.0%
-0.22%
MDC ExitM D C HLDGS INC$0-99,958
-100.0%
-0.22%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-57,965
-100.0%
-0.22%
MTX ExitMINERALS TECHNOLOGIES INC$0-42,279
-100.0%
-0.23%
SSTK ExitSHUTTERSTOCK INC$0-37,801
-100.0%
-0.23%
3101PS ExitMICREL INC$0-230,858
-100.0%
-0.24%
BID ExitSOTHEBYS$0-78,153
-100.0%
-0.24%
HEI ExitHEICO CORP NEW$0-60,116
-100.0%
-0.24%
MGAM ExitMULTIMEDIA GAMES HLDG CO INC$0-78,363
-100.0%
-0.24%
STE ExitSTERIS CORP$0-53,320
-100.0%
-0.25%
CLC ExitCLARCOR INC$0-45,948
-100.0%
-0.25%
H ExitHYATT HOTELS CORP$0-48,834
-100.0%
-0.26%
AYR ExitAIRCASTLE LTD$0-187,089
-100.0%
-0.26%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-99,430
-100.0%
-0.27%
XLS ExitEXELIS INC$0-187,295
-100.0%
-0.27%
GPRE ExitGREEN PLAINS INC$0-83,330
-100.0%
-0.27%
SMA ExitSYMMETRY MED INC$0-313,559
-100.0%
-0.27%
REXX ExitREX ENERGY CORPORATION$0-249,429
-100.0%
-0.27%
PDCE ExitPDC ENERGY INC$0-63,504
-100.0%
-0.28%
EVR ExitEVERCORE PARTNERS INCclass a$0-70,163
-100.0%
-0.29%
UFPI ExitUNIVERSAL FST PRODS INC$0-78,922
-100.0%
-0.29%
SAIA ExitSAIA INC$0-71,494
-100.0%
-0.31%
HLSSF ExitHOME LN SERVICING SOLUTIONS$0-171,165
-100.0%
-0.31%
BAGL ExitEINSTEIN NOAH REST GROUP INC$0-180,372
-100.0%
-0.32%
VGR ExitVECTOR GROUP LTD$0-166,304
-100.0%
-0.32%
BERY ExitBERRY PLASTICS GROUP INC$0-146,258
-100.0%
-0.32%
CLW ExitCLEARWATER PAPER CORP$0-63,821
-100.0%
-0.33%
MDCO ExitMEDICINES CO$0-183,363
-100.0%
-0.36%
PLCM ExitPOLYCOM INC$0-340,027
-100.0%
-0.36%
CPWR ExitCOMPUWARE CORP$0-431,770
-100.0%
-0.40%
PIPR ExitPIPER JAFFRAY COS$0-89,622
-100.0%
-0.41%
FNHC ExitFEDERATED NATL HLDG CO$0-168,055
-100.0%
-0.41%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-150,660
-100.0%
-0.42%
MMS ExitMAXIMUS INC$0-121,675
-100.0%
-0.42%
MCY ExitMERCURY GENL CORP NEW$0-110,114
-100.0%
-0.47%
LSCC ExitLATTICE SEMICONDUCTOR CORP$0-945,279
-100.0%
-0.61%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-01-29
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MAGELLAN HEALTH SVCS INC17Q2 20170.6%
PRESTIGE BRANDS HOLDINGS INC17Q2 20170.6%
CORVEL CORP17Q2 20170.4%
ANGIODYNAMICS INC17Q2 20170.5%
MARCUS CORPORATION17Q2 20170.3%
WILLBROS GROUP INC DEL17Q2 20170.2%
LIMELIGHT NETWORKS INC17Q2 20170.2%
BENCHMARK ELECTRS INC16Q2 20170.6%
NELNET INC-CL A16Q2 20170.4%
MATRIX SVC CO16Q2 20170.5%

View TFS CAPITAL LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2017-11-09
13F-HR2017-08-11
13F-HR2017-05-05
13F-HR2017-01-20
13F-HR2016-11-10
13F-HR2016-08-11
13F-HR2016-05-10
13F-HR2016-01-29
13F-HR2015-11-03
13F-HR2015-08-05

View TFS CAPITAL LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1048179000.0 != 1048180000.0)

Export TFS CAPITAL LLC's holdings