TFS CAPITAL LLC - Q2 2014 holdings

$1.27 Billion is the total value of TFS CAPITAL LLC's 1093 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 70.6% .

 Value Shares↓ Weighting
TOWR SellTOWER INTL INC$10,476,000
-9.5%
284,369
-33.1%
0.82%
+7.7%
NSIT BuyINSIGHT ENTERPRISES INC$9,288,000
+287.5%
302,149
+216.5%
0.73%
+362.7%
PESXQ BuyPIONEER ENERGY SVCS CORP$9,053,000
+52.6%
516,108
+12.6%
0.71%
+81.6%
UEIC BuyUNIVERSAL ELECTRS INC$8,396,000
+163.3%
171,772
+106.8%
0.66%
+213.3%
CPWR BuyCOMPUWARE CORP$7,515,000
+200.8%
752,272
+216.3%
0.59%
+258.2%
LCI BuyLANNET INC$7,456,000
+262.3%
150,271
+160.9%
0.59%
+331.6%
AGX BuyARGAN INC$7,379,000
+239.4%
197,885
+170.6%
0.58%
+303.5%
PRTA BuyPROTHENA CORP PLC$6,954,000
+717.2%
308,374
+1287.6%
0.55%
+876.8%
VVI BuyVIAD CORP$6,815,000
+213.0%
285,860
+215.7%
0.54%
+272.2%
MGLN BuyMAGELLAN HEALTH INC$6,677,000
+184.4%
107,283
+171.2%
0.52%
+238.7%
SYKE BuySYKES ENTERPRISES INC$6,436,000
+94.1%
296,160
+77.5%
0.51%
+131.1%
WLBAQ BuyWESTMORELAND COAL CO$6,433,000
+175.1%
177,313
+125.9%
0.51%
+226.5%
PQ BuyPETROQUEST ENERGY INC$6,315,000
+96.5%
839,742
+49.0%
0.50%
+134.4%
DIOD BuyDIODES INC$6,320,000
+2020.8%
218,248
+1813.1%
0.50%
+2385.0%
WRESQ SellWARREN RES INC$6,096,000
-27.2%
983,222
-43.7%
0.48%
-13.4%
SYA SellSYMETRA FINL CORP$5,614,000
+8.9%
246,856
-5.1%
0.44%
+29.6%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$5,470,000
+36.9%
353,837
+8.3%
0.43%
+62.9%
JRN BuyJOURNAL COMMUNICATIONS INCcl a$5,400,000
+46.1%
608,818
+45.9%
0.42%
+74.2%
AMSG BuyAMSURG CORP$5,358,000
+124.8%
117,582
+132.3%
0.42%
+167.1%
TECD NewTECH DATA CORP$5,324,00085,151
+100.0%
0.42%
GB SellGREATBATCH INC$5,318,000
-11.9%
108,392
-17.6%
0.42%
+4.8%
PEGA BuyPEGASYSTEMS INC$5,103,000
+224.0%
241,639
+441.9%
0.40%
+286.5%
MTRX SellMATRIX SVC CO$4,941,000
-17.0%
150,700
-14.5%
0.39%
-1.3%
ANIK BuyANIKA THERAPEUTICS INC$4,904,000
+837.7%
105,839
+731.9%
0.39%
+1002.9%
MOH BuyMOLINA HEALTHCARE INC$4,878,000
+128.1%
109,289
+91.9%
0.38%
+172.3%
FINL BuyFINISH LINE INCcl a$4,787,000
+1845.9%
160,967
+1670.6%
0.38%
+2256.2%
BHE BuyBENCHMARK ELECTRS INC$4,760,000
+26.2%
186,813
+12.1%
0.38%
+50.6%
SLCA NewU S SILICA HLDGS INC$4,739,00085,481
+100.0%
0.37%
MWW NewMONSTER WORLDWIDE INC$4,744,000725,401
+100.0%
0.37%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$4,715,000
+330.6%
298,254
+264.8%
0.37%
+415.3%
CORE BuyCORE MARK HOLDING CO INC$4,701,000
+513.7%
103,035
+876.0%
0.37%
+625.5%
BCEI SellBONANZA CREEK ENERGY INC$4,696,000
+19.1%
82,106
-7.5%
0.37%
+41.8%
RJETQ SellREPUBLIC AWYS HLDGS INC$4,675,000
-29.8%
431,262
-40.8%
0.37%
-16.4%
LPNT BuyLIFEPOINT HOSPITALS INC$4,674,000
+43.0%
75,259
+25.6%
0.37%
+70.4%
RGEN NewREPLIGEN CORP$4,680,000205,353
+100.0%
0.37%
IO BuyION GEOPHYSICAL CORP$4,596,000
+188.0%
1,089,028
+187.2%
0.36%
+241.5%
CBM BuyCAMBREX CORP$4,569,000
+9.8%
220,737
+0.1%
0.36%
+30.9%
FNHC BuyFEDERATED NATL HLDG CO$4,532,000
+146.3%
177,716
+77.0%
0.36%
+192.6%
LOGM SellLOGMEIN INC$4,435,000
-9.4%
95,123
-12.8%
0.35%
+7.7%
NTUS SellNATUS MEDICAL INC DEL$4,428,000
-43.5%
176,137
-42.0%
0.35%
-32.8%
HNT BuyHEALTH NET INC$4,422,000
+322.3%
106,458
+245.9%
0.35%
+404.3%
PBF SellPBF ENERGY INCcl a$4,408,000
-14.8%
165,414
-17.5%
0.35%
+1.5%
ALR BuyALERE INC$4,379,000
+9.5%
117,012
+0.5%
0.34%
+30.7%
REX SellREX AMERICAN RESOURCES CORP$4,388,000
+1.8%
59,861
-20.8%
0.34%
+21.1%
FRGI BuyFIESTA RESTAURANT GROUP INC$4,320,000
+1127.3%
93,092
+1106.8%
0.34%
+1378.3%
ARGO NewARGO GROUP INTL HLDGS LTD$4,311,00084,352
+100.0%
0.34%
OSIS SellOSI SYSTEMS INC$4,242,000
-3.1%
63,553
-13.1%
0.33%
+15.2%
EPAM BuyEPAM SYS INC$4,209,000
+458.2%
96,211
+319.7%
0.33%
+562.0%
ARX BuyAEROFLEX HLDG CORP$4,193,000
+648.8%
399,365
+492.9%
0.33%
+791.9%
TPLMQ NewTRIANGLE PETE CORP$4,162,000354,214
+100.0%
0.33%
CMP SellCOMPASS MINERALS INTL INC$4,150,000
-19.7%
43,350
-30.7%
0.33%
-4.1%
CPSI NewCOMPUTER PROGRAMS & SYS INC$4,117,00064,734
+100.0%
0.32%
EVER BuyEVERBANK FINL CORP$4,091,000
+186.1%
202,917
+180.0%
0.32%
+238.9%
LSCC SellLATTICE SEMICONDUCTOR CORP$4,050,000
+2.9%
490,958
-2.2%
0.32%
+22.7%
VG SellVONAGE HLDGS CORP$4,045,000
-20.4%
1,078,614
-9.4%
0.32%
-5.4%
ELNK BuyEARTHLINK HLDGS CORP$4,013,000
+93.2%
1,078,763
+87.5%
0.32%
+130.7%
AMKR SellAMKOR TECHNOLOGY INC$4,008,000
-27.9%
358,501
-55.8%
0.32%
-14.4%
DLB NewDOLBY LABORATORIES INC$3,992,00092,416
+100.0%
0.31%
SATS NewECHOSTAR CORPcl a$3,978,00075,138
+100.0%
0.31%
DV NewDEVRY ED GROUP INC$3,961,00093,557
+100.0%
0.31%
ZUMZ BuyZUMIEZ INC$3,900,000
+714.2%
141,369
+615.6%
0.31%
+859.4%
HLIT BuyHARMONIC INC$3,905,000
+801.8%
523,421
+763.0%
0.31%
+958.6%
AHL BuyASPEN INSURANCE HOLDINGS LTD$3,875,000
+326.8%
85,308
+272.9%
0.30%
+408.3%
XCO BuyEXCO RESOURCES INC$3,848,000
+180.9%
653,356
+167.0%
0.30%
+233.0%
PDLI BuyPDL BIOPHARMA INC$3,847,000
+85.5%
397,392
+59.2%
0.30%
+121.2%
CAKE NewCHEESECAKE FACTORY INC$3,820,00082,295
+100.0%
0.30%
DLX NewDELUXE CORP$3,831,00065,398
+100.0%
0.30%
EAT NewBRINKER INTL INC$3,785,00077,810
+100.0%
0.30%
SXI BuySTANDEX INTL CORP$3,761,000
+107.4%
50,495
+49.2%
0.30%
+146.7%
DW SellDREW INDS INC$3,709,000
-11.6%
74,174
-4.2%
0.29%
+5.0%
NNI SellNELNET INCcl a$3,707,000
-8.6%
89,487
-9.7%
0.29%
+9.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$3,710,000
+303.3%
134,609
+308.1%
0.29%
+378.7%
ORIT SellORITANI FINL CORP DEL$3,630,000
-20.2%
235,862
-18.0%
0.29%
-5.0%
PTX BuyPERNIX THERAPEUTICS HLDGS IN$3,580,000
+233.6%
398,665
+98.7%
0.28%
+297.2%
SWI NewSOLARWINDS INC$3,569,00092,317
+100.0%
0.28%
STE NewSTERIS CORP$3,577,00066,883
+100.0%
0.28%
IGTE BuyIGATE CORP$3,498,000
+31.5%
96,131
+14.0%
0.28%
+56.2%
UFS NewDOMTAR CORP$3,470,00080,972
+100.0%
0.27%
CRK NewCOMSTOCK RES INC$3,424,000118,733
+100.0%
0.27%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$3,390,000
+91.0%
380,902
+47.2%
0.27%
+128.2%
MMSI BuyMERIT MED SYS INC$3,360,000
+123.0%
222,490
+111.2%
0.26%
+164.0%
KNL NewKNOLL INC$3,354,000193,524
+100.0%
0.26%
PATK SellPATRICK INDS INC$3,358,000
-2.5%
72,078
-7.2%
0.26%
+15.8%
TRGT BuyTARGACEPT INC$3,341,000
+137.0%
740,745
+149.5%
0.26%
+182.8%
PRLB BuyPROTO LABS INC$3,310,000
+853.9%
40,405
+687.3%
0.26%
+1030.4%
AEGR BuyAEGERION PHARMACEUTICALS INC$3,286,000
-12.5%
102,410
+25.9%
0.26%
+4.4%
PLKI NewPOPEYES LA KITCHEN INC$3,281,00075,074
+100.0%
0.26%
OMCL SellOMNICELL INC$3,273,000
-16.3%
114,002
-16.6%
0.26%
-0.4%
GLOG SellGASLOG LTD$3,273,000
+31.6%
102,629
-3.9%
0.26%
+57.3%
BAGL SellEINSTEIN NOAH REST GROUP INC$3,250,000
-5.6%
202,368
-3.2%
0.26%
+12.3%
TGTX BuyTG THERAPEUTICS INC$3,259,000
+163.5%
347,042
+93.5%
0.26%
+212.2%
BKCC NewBLACKROCK KELSO CAPITAL CORP$3,222,000353,708
+100.0%
0.25%
HAE BuyHAEMONETICS CORP$3,210,000
+37.2%
90,988
+26.8%
0.25%
+63.2%
CCC BuyCALGON CARBON CORP$3,213,000
+623.6%
143,886
+607.6%
0.25%
+772.4%
ITRI NewITRON INC$3,184,00078,517
+100.0%
0.25%
AXLL BuyAXIALL CORP$3,191,000
+10.7%
67,503
+5.2%
0.25%
+31.4%
BIG BuyBIG LOTS INC$3,169,000
+155.8%
69,341
+112.0%
0.25%
+203.7%
NYT BuyNEW YORK TIMES COcl a$3,152,000
+1.1%
207,249
+13.7%
0.25%
+20.4%
CRVL BuyCORVEL CORP$3,135,000
+0.6%
69,397
+10.8%
0.25%
+19.9%
MOD SellMODINE MFG CO$3,133,000
-51.3%
199,028
-54.7%
0.25%
-41.9%
PRXL BuyPAREXEL INTL CORP$3,129,000
-1.4%
59,223
+0.9%
0.25%
+17.1%
FMER NewFIRSTMERIT CORP$3,049,000154,385
+100.0%
0.24%
JBLU SellJETBLUE AIRWAYS CORP$3,040,000
+13.3%
280,168
-9.3%
0.24%
+35.0%
KOG SellKODIAK OIL & GAS CORP$3,032,000
-26.7%
208,379
-38.9%
0.24%
-12.8%
AKRXQ BuyAKORN INC$3,019,000
+206.5%
90,787
+102.7%
0.24%
+266.2%
KFY SellKORN FERRY INTL$3,027,000
-20.4%
103,048
-19.3%
0.24%
-5.2%
NAT NewNORDIC AMERICAN TANKERS LIMI$2,990,000313,736
+100.0%
0.24%
HLS SellHEALTHSOUTH CORP$2,983,000
-34.9%
83,175
-34.8%
0.24%
-22.4%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$2,974,000
+473.0%
164,327
+357.9%
0.23%
+588.2%
KCG NewKCG HLDGS INCcl a$2,978,000250,684
+100.0%
0.23%
ELX SellEMULEX CORP$2,969,000
-40.3%
520,912
-22.6%
0.23%
-28.9%
PLUS BuyEPLUS INC$2,968,000
+69.5%
50,994
+62.4%
0.23%
+101.7%
IPGP NewIPG PHOTONICS CORP$2,974,00043,225
+100.0%
0.23%
SGMS BuySCIENTIFIC GAMES CORPcl a$2,940,000
+173.7%
264,427
+238.1%
0.23%
+225.4%
AFSI BuyAMTRUST FINL SVCS INC$2,908,000
+1077.3%
69,547
+959.8%
0.23%
+1331.2%
JACK BuyJACK IN THE BOX INC$2,882,000
+76.8%
48,158
+74.2%
0.23%
+110.2%
GTS BuyTRIPLE-S MGMT CORPcl b$2,861,000
+29.6%
159,582
+16.7%
0.22%
+54.1%
TSRA BuyTESSERA TECHNOLOGIES INC$2,837,000
+227.6%
128,470
+250.4%
0.22%
+291.2%
ENSG BuyENSIGN GROUP INC$2,803,000
+595.5%
90,175
+875.4%
0.22%
+718.5%
PRFT SellPERFICIENT INC$2,777,000
-2.4%
142,607
-9.1%
0.22%
+16.5%
MEI BuyMETHODE ELECTRS INC$2,775,000
+65.1%
72,626
+32.5%
0.22%
+96.4%
HMN BuyHORACE MANN EDUCATORS CORP N$2,741,000
+81.8%
87,669
+68.6%
0.22%
+116.0%
BEAT BuyBIOTELEMETRY INC$2,733,000
-12.2%
381,140
+23.6%
0.22%
+4.4%
GTLS NewCHART INDS INC$2,716,00032,826
+100.0%
0.21%
TPC SellTUTOR PERINI CORP$2,694,000
-55.9%
84,865
-60.2%
0.21%
-47.5%
RIGL BuyRIGEL PHARMACEUTICALS INC$2,684,000
+89.3%
739,492
+102.3%
0.21%
+124.5%
SONS BuySONUS NETWORKS INC$2,670,000
+119.4%
743,849
+106.0%
0.21%
+162.5%
STMP BuySTAMPS COM INC$2,641,000
+1033.5%
78,404
+1028.1%
0.21%
+1286.7%
ENZ BuyENZO BIOCHEM INC$2,603,000
+34.9%
495,804
+6.8%
0.20%
+60.2%
SEM SellSELECT MED HLDGS CORP$2,607,000
-3.0%
167,091
-22.6%
0.20%
+15.2%
AXAS BuyABRAXAS PETE CORP$2,589,000
+143.8%
413,616
+54.2%
0.20%
+191.4%
FNB BuyFNB CORP PA$2,567,000
+1670.3%
200,249
+1753.6%
0.20%
+1920.0%
PNNT BuyPENNANTPARK INVT CORP$2,572,000
+37.5%
224,455
+32.6%
0.20%
+62.9%
KMPR SellKEMPER CORP DEL$2,566,000
-16.8%
69,608
-11.6%
0.20%
-1.0%
WGRP SellWILLBROS GROUP INC DEL$2,558,000
-29.9%
207,134
-28.4%
0.20%
-16.6%
MRTN SellMARTEN TRANS LTD$2,534,000
-35.3%
113,391
-37.7%
0.20%
-23.2%
CRAY BuyCRAY INC$2,499,000
-12.1%
93,955
+23.4%
0.20%
+4.8%
NAVG SellNAVIGATORS GROUP INC$2,487,000
+4.9%
37,088
-3.9%
0.20%
+24.8%
MRGE SellMERGE HEALTHCARE INC$2,497,000
-8.9%
1,099,978
-2.1%
0.20%
+8.3%
HA NewHAWAIIAN HOLDINGS INC$2,483,000181,131
+100.0%
0.20%
ESE NewESCO TECHNOLOGIES INC$2,453,00070,807
+100.0%
0.19%
PNK NewPINNACLE ENTMT INC$2,455,00097,512
+100.0%
0.19%
SGMO NewSANGAMO BIOSCIENCES INC$2,457,000160,922
+100.0%
0.19%
IXYS BuyIXYS CORP$2,435,000
+20.6%
197,663
+11.1%
0.19%
+44.4%
OSUR SellORASURE TECHNOLOGIES INC$2,442,000
-68.2%
283,568
-70.6%
0.19%
-62.2%
PRA NewPROASSURANCE CORP$2,421,00054,522
+100.0%
0.19%
BCC BuyBOISE CASCADE CO DEL$2,421,000
+494.8%
84,527
+494.2%
0.19%
+607.4%
CYNO BuyCYNOSURE INCcl a$2,430,000
+10.9%
114,370
+52.9%
0.19%
+31.7%
FHN SellFIRST HORIZON NATL CORP$2,411,000
-42.1%
203,246
-39.7%
0.19%
-30.9%
PRIM BuyPRIMORIS SVCS CORP$2,402,000
+9.5%
83,290
+13.8%
0.19%
+30.3%
PDFS BuyPDF SOLUTIONS INC$2,388,000
+34.2%
112,523
+14.9%
0.19%
+59.3%
RNET BuyRIGNET INC$2,393,000
+390.4%
44,470
+390.3%
0.19%
+487.5%
AMN SellAMN HEALTHCARE SERVICES INC$2,375,000
-38.9%
193,081
-31.7%
0.19%
-27.2%
SHOR SellSHORETEL INC$2,351,000
-63.7%
360,608
-52.1%
0.18%
-56.8%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$2,324,00066,864
+100.0%
0.18%
SIGI SellSELECTIVE INS GROUP INC$2,300,000
-43.3%
93,051
-46.5%
0.18%
-32.5%
MDCO BuyMEDICINES CO$2,270,000
+326.7%
78,119
+317.3%
0.18%
+411.4%
PTLA BuyPORTOLA PHARMACEUTICALS INC$2,249,000
+108.8%
77,071
+85.3%
0.18%
+149.3%
CMD BuyCANTEL MEDICAL CORP$2,234,000
+42.9%
60,999
+31.6%
0.18%
+70.9%
MOV SellMOVADO GROUP INC$2,237,000
-12.6%
53,677
-4.5%
0.18%
+4.1%
CAI BuyCAI INTERNATIONAL INC$2,222,000
+16.6%
100,965
+30.8%
0.18%
+38.9%
HPTX BuyHYPERION THERAPEUTICS INC$2,226,000
+88.2%
85,284
+86.1%
0.18%
+124.4%
THG BuyHANOVER INS GROUP INC$2,195,000
+98.3%
34,761
+92.9%
0.17%
+137.0%
T104SC NewANNIES INC$2,187,00064,673
+100.0%
0.17%
TAL SellTAL INTL GROUP INC$2,182,000
-48.3%
49,194
-50.1%
0.17%
-38.4%
COKE SellCOCA COLA BOTTLING CO CONS$2,183,000
-39.7%
29,638
-30.5%
0.17%
-28.3%
MWA BuyMUELLER WTR PRODS INC$2,151,000
-8.6%
248,931
+0.5%
0.17%
+8.3%
MTSN SellMATTSON TECHNOLOGY INC$2,134,000
-12.4%
974,545
-7.2%
0.17%
+4.3%
HEES SellH & E EQUIPMENT SERVICES INC$2,132,000
-58.0%
58,681
-53.2%
0.17%
-49.9%
OFIX BuyORTHOFIX INTL N V$2,128,000
+297.8%
58,691
+230.9%
0.17%
+377.1%
CNMD BuyCONMED CORP$2,086,000
+400.2%
47,246
+392.5%
0.16%
+485.7%
GWRE NewGUIDEWIRE SOFTWARE INC$2,076,00051,067
+100.0%
0.16%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$2,071,000
+27.3%
76,694
+58.0%
0.16%
+50.9%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$2,063,000
+394.7%
73,217
+429.3%
0.16%
+478.6%
HELE BuyHELEN OF TROY CORP LTD$2,043,000
-3.0%
33,689
+10.7%
0.16%
+15.8%
EXAC NewEXACTECH INC$2,034,00080,619
+100.0%
0.16%
TBI BuyTRUEBLUE INC$2,031,000
+10.6%
73,684
+17.4%
0.16%
+32.2%
TGH NewTEXTAINER GROUP HOLDINGS LTD$2,020,00052,314
+100.0%
0.16%
GLUU NewGLU MOBILE INC$2,015,000403,019
+100.0%
0.16%
CIR BuyCIRCOR INTL INC$2,025,000
+66.9%
26,252
+58.8%
0.16%
+98.8%
NXST NewNEXSTAR BROADCASTING GROUP Icl a$2,007,00038,882
+100.0%
0.16%
BCF BuyBLACKROCK REAL ASSET EQUITY$2,002,000
+410.7%
213,189
+384.1%
0.16%
+507.7%
FVE SellFIVE STAR QUALITY CARE INC$1,994,000
-9.5%
398,049
-12.2%
0.16%
+7.5%
RPXC BuyRPX CORP$1,994,000
+45.5%
112,366
+33.5%
0.16%
+72.5%
SMP BuySTANDARD MTR PRODS INC$1,999,000
+129.0%
44,744
+83.3%
0.16%
+170.7%
QLTY BuyQUALITY DISTR INC FLA$1,993,000
+79.1%
134,144
+56.6%
0.16%
+112.2%
IBCP BuyINDEPENDENT BANK CORP MICH$1,980,000
+31.0%
153,854
+32.1%
0.16%
+56.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$1,985,000
+76.3%
73,614
+69.5%
0.16%
+110.8%
JJSF SellJ & J SNACK FOODS CORP$1,952,000
-65.3%
20,743
-64.7%
0.15%
-58.6%
VDSI NewVASCO DATA SEC INTL INC$1,953,000168,375
+100.0%
0.15%
DIN SellDINEEQUITY INC$1,944,000
-64.5%
24,450
-65.1%
0.15%
-57.7%
ORB NewORBITAL SCIENCES CORP$1,949,00065,962
+100.0%
0.15%
NLS BuyNAUTILUS INC$1,936,000
+206.3%
174,540
+166.1%
0.15%
+261.9%
FOE BuyFERRO CORP$1,933,000
+35.0%
153,894
+46.8%
0.15%
+60.0%
MN BuyMANNING & NAPIER INCcl a$1,929,000
+18.6%
111,786
+15.3%
0.15%
+40.7%
HL NewHECLA MNG CO$1,913,000554,425
+100.0%
0.15%
HZNP NewHORIZON PHARMA INC$1,921,000121,398
+100.0%
0.15%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$1,913,000
-63.6%
322,120
-58.9%
0.15%
-56.5%
PFS NewPROVIDENT FINL SVCS INC$1,897,000109,525
+100.0%
0.15%
NOR SellNORANDA ALUM HLDG CORP$1,863,000
-45.4%
527,636
-36.5%
0.15%
-35.0%
HILL BuyDOT HILL SYS CORP$1,866,000
+351.8%
397,041
+272.4%
0.15%
+444.4%
CTRN NewCITI TRENDS INC$1,858,00086,587
+100.0%
0.15%
WINA BuyWINMARK CORP$1,856,000
+29.7%
26,651
+40.9%
0.15%
+53.7%
SLM NewSLM CORP$1,840,000221,387
+100.0%
0.14%
BRKS SellBROOKS AUTOMATION INC$1,839,000
-19.0%
170,761
-17.7%
0.14%
-3.3%
SAFT SellSAFETY INS GROUP INC$1,841,000
-35.2%
35,830
-32.1%
0.14%
-22.9%
ASGN SellON ASSIGNMENT INC$1,839,000
-17.9%
51,692
-10.9%
0.14%
-2.0%
INTEQ NewINTELSAT S A$1,816,00096,385
+100.0%
0.14%
PKOH BuyPARK OHIO HLDGS CORP$1,811,000
+19.7%
31,163
+15.7%
0.14%
+43.0%
KOP SellKOPPERS HOLDINGS INC$1,815,000
-65.9%
47,458
-63.2%
0.14%
-59.4%
UIHC SellUNITED INS HLDGS CORP$1,803,000
-32.2%
104,475
-42.6%
0.14%
-19.3%
OWW BuyORBITZ WORLDWIDE INC$1,787,000
+784.7%
200,803
+679.5%
0.14%
+984.6%
CBKCQ BuyCHRISTOPHER & BANKS CORP$1,785,000
+87.7%
203,714
+41.6%
0.14%
+122.2%
FLXS BuyFLEXSTEEL INDS INC$1,778,000
+93.3%
53,312
+118.0%
0.14%
+129.5%
KONAQ BuyKONA GRILL INC$1,777,000
+114.1%
91,528
+124.6%
0.14%
+154.5%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,762,000
+26.4%
142,709
+23.8%
0.14%
+51.1%
MCS SellMARCUS CORP$1,772,000
-44.6%
97,080
-49.3%
0.14%
-34.4%
FBRC SellFBR & CO$1,754,000
-13.9%
64,638
-18.1%
0.14%
+2.2%
AWR BuyAMERICAN STS WTR CO$1,740,000
+38.2%
52,356
+34.2%
0.14%
+65.1%
BLMN NewBLOOMIN BRANDS INC$1,741,00077,625
+100.0%
0.14%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$1,725,000
+266.2%
110,533
+231.1%
0.14%
+338.7%
CMRX NewCHIMERIX INC$1,727,00078,693
+100.0%
0.14%
MHLD NewMAIDEN HOLDINGS LTD$1,713,000141,713
+100.0%
0.14%
AE BuyADAMS RES & ENERGY INC$1,720,000
+63.3%
22,018
+21.1%
0.14%
+92.9%
VRTU BuyVIRTUSA CORP$1,705,000
+16.0%
47,616
+8.5%
0.13%
+38.1%
TAM BuyTAMINCO CORP$1,703,000
+334.4%
73,202
+292.7%
0.13%
+415.4%
APO BuyAPOLLO GLOBAL MGMT LLC$1,697,000
-2.9%
61,207
+11.4%
0.13%
+15.5%
MCHX BuyMARCHEX INCcl b$1,699,000
+178.5%
141,378
+143.8%
0.13%
+235.0%
REV SellREVLON INCcl a new$1,699,000
-51.3%
55,696
-59.2%
0.13%
-41.7%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$1,706,000
+362.3%
100,961
+331.0%
0.13%
+458.3%
GDV BuyGABELLI DIVD & INCOME TR$1,690,000
+273.1%
77,175
+274.7%
0.13%
+343.3%
CBEY SellCBEYOND INC$1,683,000
+12.1%
169,140
-18.4%
0.13%
+33.3%
PTIE SellPAIN THERAPEUTICS INC$1,679,000
-10.5%
292,036
-14.3%
0.13%
+6.5%
ADUS BuyADDUS HOMECARE CORP$1,662,000
+113.1%
73,925
+118.5%
0.13%
+151.9%
HVT BuyHAVERTY FURNITURE INC$1,666,000
+29.6%
66,278
+53.2%
0.13%
+54.1%
SCL SellSTEPAN CO$1,671,000
-63.6%
31,614
-55.5%
0.13%
-56.9%
STRT SellSTRATTEC SEC CORP$1,663,000
-14.0%
25,794
-3.7%
0.13%
+2.3%
TGB SellTASEKO MINES LTD$1,651,000
-47.9%
660,387
-59.0%
0.13%
-38.1%
WSFS NewWSFS FINL CORP$1,639,00022,249
+100.0%
0.13%
BBW NewBUILD A BEAR WORKSHOP$1,645,000123,137
+100.0%
0.13%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,632,000
+527.7%
37,379
+512.9%
0.13%
+652.9%
BTZ BuyBLACKROCK CR ALLCTN INC TR$1,621,000
+287.8%
117,871
+281.6%
0.13%
+357.1%
MXL BuyMAXLINEAR INCcl a$1,614,000
+188.7%
160,275
+171.9%
0.13%
+243.2%
HQL NewH & Q LIFE SCIENCES INVSsh ben int$1,600,00077,090
+100.0%
0.13%
HQH NewH & Q HEALTHCARE INVESTORSsh ben int$1,598,00060,618
+100.0%
0.13%
QSII SellQUALITY SYS INC$1,598,000
-69.4%
99,564
-67.8%
0.13%
-63.5%
EXPO BuyEXPONENT INC$1,596,000
+35.1%
21,538
+36.8%
0.13%
+61.5%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$1,604,000
-56.6%
43,532
-58.4%
0.13%
-48.4%
STNR SellSTEINER LEISURE LTDord$1,591,000
-31.5%
36,745
-26.8%
0.12%
-18.8%
TTGT NewTECHTARGET INC$1,583,000179,500
+100.0%
0.12%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$1,571,000
-12.6%
69,865
-20.1%
0.12%
+4.2%
ALG SellALAMO GROUP INC$1,580,000
-20.1%
29,214
-19.7%
0.12%
-5.3%
NP SellNEENAH PAPER INC$1,576,000
-64.3%
29,656
-65.2%
0.12%
-57.5%
USLM BuyUNITED STATES LIME & MINERAL$1,580,000
+96.3%
24,375
+70.5%
0.12%
+134.0%
WSBF SellWATERSTONE FINL INC MD$1,564,000
-6.1%
137,050
-14.5%
0.12%
+11.8%
AVX BuyAVX CORP NEW$1,567,000
+25.9%
118,012
+25.0%
0.12%
+50.0%
HIBB NewHIBBETT SPORTS INC$1,550,00028,621
+100.0%
0.12%
NEWP SellNEWPORT CORP$1,549,000
-34.8%
83,740
-27.1%
0.12%
-22.3%
LDL SellLYDALL INC DEL$1,535,000
-11.9%
56,080
-26.4%
0.12%
+5.2%
IBTX BuyINDEPENDENT BK GROUP INC$1,525,000
+502.8%
27,387
+536.5%
0.12%
+605.9%
COHR BuyCOHERENT INC$1,531,000
+99.9%
23,139
+97.3%
0.12%
+135.3%
TRNX SellTORNIER N V$1,523,000
-13.8%
65,134
-21.8%
0.12%
+2.6%
KEGXQ BuyKEY ENERGY SVCS INC$1,520,000
+55.7%
166,348
+57.5%
0.12%
+84.6%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,524,000
+135.2%
49,180
+134.3%
0.12%
+179.1%
DXYN BuyDIXIE GROUP INCcl a$1,526,000
-15.0%
144,084
+31.8%
0.12%
+0.8%
BELFB BuyBEL FUSE INCcl b$1,514,000
+513.0%
58,976
+422.1%
0.12%
+643.8%
P107PS BuyMCG CAPITAL CORP$1,518,000
+1292.7%
387,135
+1245.0%
0.12%
+1600.0%
LXU NewLSB INDS INC$1,514,00036,328
+100.0%
0.12%
DAKT SellDAKTRONICS INC$1,494,000
-38.4%
125,363
-25.7%
0.12%
-26.2%
OB BuyONEBEACON INSURANCE GROUP LTcl a$1,504,000
+15.4%
96,808
+14.8%
0.12%
+37.2%
CSBK NewCLIFTON BANCORP INC$1,493,000117,830
+100.0%
0.12%
SAIC BuySCIENCE APPLICATNS INTL CP N$1,481,000
+352.9%
33,536
+283.4%
0.12%
+431.8%
THRM SellGENTHERM INC$1,482,000
-79.5%
33,344
-84.0%
0.12%
-75.5%
FSTR BuyFOSTER L B CO$1,493,000
+78.6%
27,590
+54.6%
0.12%
+112.7%
BCX NewBLACKROCK RES & COMM STRAT T$1,470,000118,481
+100.0%
0.12%
ENV SellENVESTNET INC$1,478,000
-65.1%
30,205
-71.3%
0.12%
-58.6%
CSCD NewCASCADE MICROTECH INC$1,470,000107,758
+100.0%
0.12%
CPF BuyCENTRAL PAC FINL CORP$1,472,000
+13.8%
74,158
+15.9%
0.12%
+36.5%
ACHN BuyACHILLION PHARMACEUTICALS IN$1,470,000
+3166.7%
194,179
+1319.0%
0.12%
+3766.7%
FNBCQ BuyFIRST NBC BK HLDG CO$1,461,000
+258.1%
43,598
+272.4%
0.12%
+325.9%
NC SellNACCO INDS INCcl a$1,467,000
-34.2%
28,989
-29.6%
0.12%
-22.3%
IVC BuyINVACARE CORP$1,444,000
+192.9%
78,605
+204.3%
0.11%
+245.5%
TTEC SellTELETECH HOLDINGS INC$1,452,000
+2.5%
50,076
-13.4%
0.11%
+21.3%
FF BuyFUTUREFUEL CORPORATION$1,450,000
+425.4%
87,431
+543.6%
0.11%
+533.3%
LRN NewK12 INC$1,435,00059,612
+100.0%
0.11%
VICL SellVICAL INC$1,433,000
-45.1%
1,174,864
-42.0%
0.11%
-34.7%
AHC SellA H BELO CORP$1,419,000
-7.1%
119,786
-9.2%
0.11%
+10.9%
EDD SellMORGAN STANLEY EM MKTS DM DE$1,422,000
-22.1%
106,763
-23.3%
0.11%
-7.4%
AYR BuyAIRCASTLE LTD$1,418,000
+288.5%
79,780
+323.8%
0.11%
+366.7%
SHLOQ BuySHILOH INDS INC$1,427,000
+13.0%
77,316
+8.6%
0.11%
+33.3%
NTCT SellNETSCOUT SYS INC$1,420,000
-71.6%
32,016
-75.9%
0.11%
-66.1%
IG BuyIGI LABS INC$1,413,000
+25.8%
266,085
+33.9%
0.11%
+50.0%
OME SellOMEGA PROTEIN CORP$1,405,000
-38.8%
102,730
-46.0%
0.11%
-27.0%
HELI NewCHC GROUP LTD$1,407,000166,742
+100.0%
0.11%
TTP NewTORTOISE PIPELINE & ENERGY F$1,407,00039,521
+100.0%
0.11%
CVCO BuyCAVCO INDS INC DEL$1,403,000
+80.3%
16,442
+65.8%
0.11%
+115.7%
MPAA SellMOTORCAR PTS AMER INC$1,393,000
-53.9%
57,201
-49.7%
0.11%
-45.0%
REN NewRESOLUTE ENERGY CORP$1,404,000162,509
+100.0%
0.11%
MUSA SellMURPHY USA INC$1,390,000
-19.2%
28,435
-32.9%
0.11%
-4.4%
LLNW BuyLIMELIGHT NETWORKS INC$1,389,000
+222.3%
453,935
+129.7%
0.11%
+289.3%
PVTB NewPRIVATEBANCORP INC$1,364,00046,922
+100.0%
0.11%
PKD SellPARKER DRILLING CO$1,347,000
-20.2%
206,535
-13.3%
0.11%
-5.4%
EVT NewEATON VANCE TAX ADVT DIV INC$1,347,00065,063
+100.0%
0.11%
OGXI BuyONCOGENEX PHARMACEUTICALS IN$1,344,000
-37.5%
360,260
+97.0%
0.11%
-25.4%
EPIQ BuyEPIQ SYS INC$1,352,000
+47.8%
96,257
+43.4%
0.11%
+76.7%
FORM BuyFORMFACTOR INC$1,343,000
+1203.9%
161,471
+906.5%
0.11%
+1414.3%
PGTI BuyPGT INC$1,337,000
-9.9%
157,878
+22.4%
0.10%
+7.1%
NQU BuyNUVEEN QUALITY INCOME MUN FD$1,337,000
+143.1%
97,448
+135.3%
0.10%
+191.7%
AFAM BuyALMOST FAMILY INC$1,338,000
+131.5%
60,578
+142.0%
0.10%
+176.3%
FBIZ NewFIRST BUS FINL SVCS INC WIS$1,339,00028,462
+100.0%
0.10%
ABM NewABM INDS INC$1,331,00049,329
+100.0%
0.10%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$1,325,000
+64.4%
52,248
+87.3%
0.10%
+96.2%
SKX BuySKECHERS U S A INCcl a$1,327,000
+165.4%
29,037
+112.2%
0.10%
+215.2%
GLO NewCLOUGH GLOBAL OPPORTUNITIESsh ben int$1,320,000101,517
+100.0%
0.10%
NAC NewNUVEEN CA DIVIDEND ADV MUN F$1,314,00094,043
+100.0%
0.10%
RMRM  RMR REAL ESTATE INCOME FUND$1,307,000
+6.2%
66,3380.0%0.10%
+27.2%
GNCMA BuyGENERAL COMMUNICATION INCcl a$1,314,000
+63.0%
118,564
+67.9%
0.10%
+94.3%
TDS NewTELEPHONE & DATA SYS INC$1,301,00049,824
+100.0%
0.10%
TY BuyTRI CONTL CORP$1,300,000
+356.1%
61,965
+335.9%
0.10%
+436.8%
WTFC NewWINTRUST FINL CORP$1,289,00028,019
+100.0%
0.10%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$1,281,000
-35.4%
205,976
-30.4%
0.10%
-22.9%
LABL SellMULTI COLOR CORP$1,279,000
-12.6%
31,977
-23.5%
0.10%
+4.1%
VRNT SellVERINT SYS INC$1,275,000
-42.4%
25,993
-44.9%
0.10%
-31.5%
DHT SellDHT HOLDINGS INC$1,274,000
-8.7%
176,930
-1.3%
0.10%
+8.7%
PZN BuyPZENA INVESTMENT MGMT INCclass a$1,272,000
+16.4%
113,971
+22.7%
0.10%
+38.9%
NADL NewNORTH ATLANTIC DRILLING LTD$1,274,000120,008
+100.0%
0.10%
HIL BuyHILL INTERNATIONAL INC$1,264,000
+164.4%
202,939
+133.7%
0.10%
+209.4%
RGP BuyRESOURCES CONNECTION INC$1,255,000
+123.3%
95,726
+139.9%
0.10%
+167.6%
BRC BuyBRADY CORPcl a$1,264,000
+96.3%
42,326
+78.4%
0.10%
+130.2%
ITG NewINVESTMENT TECHNOLOGY GRP NE$1,252,00074,144
+100.0%
0.10%
ACLS SellAXCELIS TECHNOLOGIES INC$1,249,000
-45.3%
624,600
-41.2%
0.10%
-35.1%
OFG NewOFG BANCORP$1,250,00067,877
+100.0%
0.10%
CNTY SellCENTURY CASINOS INC$1,248,000
-42.2%
215,518
-28.4%
0.10%
-31.5%
UAM NewUNIVERSAL AMERN CORP NEW$1,229,000147,563
+100.0%
0.10%
FBP BuyFIRST BANCORP P R$1,230,000
+1251.6%
226,137
+1252.5%
0.10%
+1516.7%
CHDX SellCHINDEX INTERNATIONAL INC$1,232,000
+23.8%
52,003
-0.2%
0.10%
+47.0%
FUBC New1ST UNITED BANCORP INC FLA$1,238,000143,588
+100.0%
0.10%
FRME BuyFIRST MERCHANTS CORP$1,227,000
+76.3%
58,022
+80.4%
0.10%
+110.9%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$1,226,00076,388
+100.0%
0.10%
SWX BuySOUTHWEST GAS CORP$1,218,000
+321.5%
23,073
+326.7%
0.10%
+405.3%
MMS SellMAXIMUS INC$1,222,000
-68.7%
28,408
-67.4%
0.10%
-62.9%
NKX NewNUVEEN CAL AMT-FREE MUN INC$1,223,00089,604
+100.0%
0.10%
CHS NewCHICOS FAS INC$1,216,00071,692
+100.0%
0.10%
WAC SellWALTER INVT MGMT CORP$1,203,000
-13.2%
40,405
-13.1%
0.10%
+3.3%
PBH BuyPRESTIGE BRANDS HLDGS INC$1,213,000
+87.8%
35,801
+51.0%
0.10%
+120.9%
N109SC BuyDEMAND MEDIA INC$1,207,000
+364.2%
250,412
+367.9%
0.10%
+458.8%
MODN BuyMODEL N INC$1,198,000
+161.0%
108,440
+138.7%
0.09%
+213.3%
IMKTA SellINGLES MKTS INCcl a$1,195,000
-15.2%
45,368
-23.3%
0.09%
+1.1%
UFCS BuyUNITED FIRE GROUP INC$1,192,000
+258.0%
40,662
+270.8%
0.09%
+327.3%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$1,176,000
-8.4%
176,792
+16.9%
0.09%
+9.4%
PEO BuyPETROLEUM & RES CORP$1,187,000
+33.7%
38,074
+19.7%
0.09%
+57.6%
OVTI SellOMNIVISION TECHNOLOGIES INC$1,165,000
-50.3%
53,012
-60.0%
0.09%
-40.6%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$1,173,000
-55.9%
169,994
-54.3%
0.09%
-47.7%
KMF BuyKAYNE ANDERSON MDSTM ENERGY$1,165,000
+33.8%
28,740
+11.9%
0.09%
+58.6%
SCVL BuySHOE CARNIVAL INC$1,164,000
+309.9%
56,382
+357.6%
0.09%
+384.2%
HURN BuyHURON CONSULTING GROUP INC$1,172,000
+156.5%
16,552
+129.4%
0.09%
+206.7%
WLFC NewWILLIS LEASE FINANCE CORP$1,164,00047,467
+100.0%
0.09%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$1,162,000
-19.9%
83,996
-20.3%
0.09%
-5.2%
EE SellEL PASO ELEC CO$1,142,000
+3.7%
28,407
-7.8%
0.09%
+23.3%
HSC NewHARSCO CORP$1,146,00043,042
+100.0%
0.09%
ECOL BuyUS ECOLOGY INC$1,146,000
+164.1%
23,414
+100.3%
0.09%
+210.3%
HSTM NewHEALTHSTREAM INC$1,140,00046,922
+100.0%
0.09%
HTH BuyHILLTOP HOLDINGS INC$1,147,000
+60.0%
53,960
+79.1%
0.09%
+91.5%
DK BuyDELEK US HLDGS INC$1,128,000
+9.8%
39,943
+12.9%
0.09%
+30.9%
NSU SellNEVSUN RES LTD$1,128,000
-32.8%
300,811
-39.6%
0.09%
-19.8%
SPRT BuySUPPORT COM INC$1,113,000
+13.8%
410,520
+7.0%
0.09%
+35.4%
NRO BuyNEUBERGER BERMAN RE ES SEC F$1,117,000
+119.4%
223,458
+107.3%
0.09%
+158.8%
CARB BuyCARBONITE INC$1,120,000
+505.4%
93,535
+416.2%
0.09%
+633.3%
SUP SellSUPERIOR INDS INTL INC$1,114,000
-13.4%
54,002
-13.9%
0.09%
+3.5%
NQI BuyNUVEEN QUALITY MUN FD INC$1,114,000
+87.5%
84,940
+82.3%
0.09%
+125.6%
ACOR BuyACORDA THERAPEUTICS INC$1,110,000
+131.7%
32,916
+160.8%
0.09%
+171.9%
SMA SellSYMMETRY MED INC$1,090,000
-66.9%
123,023
-62.5%
0.09%
-60.6%
VTNR NewVERTEX ENERGY INC$1,074,000110,654
+100.0%
0.08%
IPAR SellINTER PARFUMS INC$1,074,000
-31.8%
36,359
-16.4%
0.08%
-18.3%
KELYA SellKELLY SVCS INCcl a$1,081,000
-76.4%
62,953
-67.3%
0.08%
-71.9%
COLB NewCOLUMBIA BKG SYS INC$1,077,00040,921
+100.0%
0.08%
TICC NewTICC CAPITAL CORP$1,079,000108,971
+100.0%
0.08%
TTF BuyTHAI FD INC$1,072,000
+111.4%
95,534
+104.0%
0.08%
+147.1%
BIT SellBLACKROCK MULTI-SECTOR INC T$1,072,000
-24.2%
57,941
-27.3%
0.08%
-10.6%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$1,062,000
+211.4%
139,344
+179.6%
0.08%
+265.2%
CUBI SellCUSTOMERS BANCORP INC$1,069,000
-6.1%
53,441
-2.1%
0.08%
+12.0%
POLY NewPLANTRONICS INC NEW$1,073,00022,338
+100.0%
0.08%
PENN NewPENN NATL GAMING INC$1,052,00086,661
+100.0%
0.08%
GF NewNEW GERMANY FD INC$1,053,00056,377
+100.0%
0.08%
BRKL BuyBROOKLINE BANCORP INC DEL$1,050,000
+556.2%
112,029
+560.5%
0.08%
+654.5%
LF BuyLEAPFROG ENTERPRISES INCcl a$1,056,000
+171.5%
143,606
+177.0%
0.08%
+219.2%
DY SellDYCOM INDS INC$1,037,000
-81.0%
33,136
-80.8%
0.08%
-77.3%
HTD NewHANCOCK JOHN TAX-ADV DIV INC$1,046,00049,953
+100.0%
0.08%
CEB NewCORPORATE EXECUTIVE BRD CO$1,037,00015,199
+100.0%
0.08%
HK NewHALCON RES CORP$1,047,000143,642
+100.0%
0.08%
ABTL SellAUTOBYTEL INC$1,030,000
-11.6%
78,543
-16.2%
0.08%
+5.2%
GDL BuyGDL FUND$1,029,000
+394.7%
94,735
+402.3%
0.08%
+478.6%
VVTV BuyVALUEVISION MEDIA INCcl a$1,031,000
+5.9%
206,679
+3.2%
0.08%
+26.6%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$1,025,000
+131.4%
75,964
+86.9%
0.08%
+179.3%
NIE BuyALLIANZGI EQUITY & CONV INCO$1,017,000
+300.4%
50,342
+285.3%
0.08%
+370.6%
UFI SellUNIFI INC$1,019,000
-29.2%
36,999
-40.7%
0.08%
-15.8%
SCS SellSTEELCASE INCcl a$1,012,000
-47.9%
66,868
-42.8%
0.08%
-37.5%
EQU SellEQUAL ENERGY LTD$1,019,000
+13.2%
188,030
-4.3%
0.08%
+33.3%
DCOM BuyDIME CMNTY BANCSHARES$1,019,000
+60.5%
64,507
+72.4%
0.08%
+90.5%
TSYS BuyTELECOMMUNICATION SYS INCcl a$1,011,000
+1455.4%
307,146
+986.4%
0.08%
+1900.0%
DFZ NewBARRY R G CORP OHIO$1,013,00053,476
+100.0%
0.08%
FLWS Sell1 800 FLOWERS COMcl a$999,000
-33.3%
172,178
-35.3%
0.08%
-20.2%
BBX BuyBBX CAP CORPcl a par $0.01$1,007,000
+47.2%
55,951
+59.2%
0.08%
+75.6%
GTIV SellGENTIVA HEALTH SERVICES INC$1,009,000
-50.4%
66,983
-69.9%
0.08%
-41.0%
MSL NewMIDSOUTH BANCORP INC$999,00050,220
+100.0%
0.08%
USA BuyLIBERTY ALL STAR EQUITY FDsh ben int$987,000
+36.9%
164,191
+33.9%
0.08%
+62.5%
EMD NewWESTERN ASSET EMRG MKT DEBT$993,00054,002
+100.0%
0.08%
LDR BuyLANDAUER INC$985,000
+37.8%
23,446
+48.6%
0.08%
+66.0%
GLT SellGLATFELTER$992,000
-83.1%
37,380
-82.6%
0.08%
-79.8%
RXN SellREXNORD CORP NEW$988,000
-77.9%
35,100
-77.2%
0.08%
-73.6%
UTL BuyUNITIL CORP$995,000
+38.2%
29,421
+34.1%
0.08%
+62.5%
NID SellNUVEEN INTER DURATION MN TMF$975,000
-34.9%
77,421
-38.1%
0.08%
-22.2%
IDT SellIDT CORPcl b new$980,000
-14.5%
56,259
-18.2%
0.08%
+1.3%
III SellINFORMATION SERVICES GROUP I$984,000
-58.1%
204,481
-57.3%
0.08%
-50.3%
VGM BuyINVESCO TR INVT GRADE MUNS$977,000
+129.3%
74,981
+125.2%
0.08%
+175.0%
HGTXU BuyHUGOTON RTY TR TEXunit ben int$962,000
+179.7%
87,609
+105.4%
0.08%
+230.4%
SJW BuySJW CORP$971,000
+380.7%
35,716
+423.2%
0.08%
+484.6%
TG BuyTREDEGAR CORP$962,000
+85.4%
41,086
+82.2%
0.08%
+123.5%
ALOG BuyANALOGIC CORP$970,000
+84.8%
12,402
+94.1%
0.08%
+117.1%
PLOW SellDOUGLAS DYNAMICS INC$947,000
-2.6%
53,733
-3.7%
0.08%
+17.2%
WAFD BuyWASHINGTON FED INC$958,000
-0.3%
42,719
+3.5%
0.08%
+17.2%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$950,000
+27.3%
36,108
+11.2%
0.08%
+53.1%
GATX NewGATX CORP$953,00014,237
+100.0%
0.08%
ADX BuyADAMS EXPRESS CO$956,000
+24.0%
69,554
+17.1%
0.08%
+47.1%
CRNT SellCERAGON NETWORKS LTDord$937,000
-62.5%
368,988
-58.2%
0.07%
-55.2%
RDNT NewRADNET INC$942,000142,050
+100.0%
0.07%
SGK BuySCHAWK INCcl a$943,000
+246.7%
46,297
+240.7%
0.07%
+311.1%
GAM BuyGENERAL AMERN INVS INC$935,000
+17.5%
25,390
+12.4%
0.07%
+39.6%
ESC SellEMERITUS CORP$940,000
-74.3%
29,695
-74.5%
0.07%
-69.4%
CALM BuyCAL MAINE FOODS INC$945,000
+63.2%
12,719
+38.0%
0.07%
+94.7%
MCY NewMERCURY GENL CORP NEW$932,00019,823
+100.0%
0.07%
MPO BuyMIDSTATES PETE CO INC$930,000
+63.4%
128,579
+21.2%
0.07%
+92.1%
AVNR NewAVANIR PHARMACEUTICALS INCcl a new$933,000165,384
+100.0%
0.07%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$926,000
-14.6%
197,092
-17.6%
0.07%
+1.4%
JDSU NewJDS UNIPHASE CORP$918,00073,612
+100.0%
0.07%
SKH BuySKILLED HEALTHCARE GROUP INCcl a$921,000
+340.7%
146,477
+269.7%
0.07%
+414.3%
NPP NewNUVEEN PERFORMANCE PLUS MUN$916,00062,462
+100.0%
0.07%
ASCMA BuyASCENT CAP GROUP INC$907,000
-6.7%
13,741
+6.8%
0.07%
+10.9%
FIBK SellFIRST INTST BANCSYSTEM INC$896,000
-57.4%
32,962
-55.8%
0.07%
-48.9%
SHEN BuySHENANDOAH TELECOMMUNICATION$905,000
+24.1%
29,713
+31.6%
0.07%
+47.9%
CTCM SellCTC MEDIA INC$904,000
-4.4%
82,117
-20.0%
0.07%
+12.7%
TA BuyTRAVELCENTERS OF AMERICA LLC$896,000
+37.6%
100,845
+26.3%
0.07%
+65.1%
MUC BuyBLACKROCK MUNIHLDNGS CALI QL$903,000
+39.8%
63,042
+35.8%
0.07%
+65.1%
R114PS BuyCHIPMOS TECH BERMUDA LTD$908,000
+11.0%
37,644
+1.5%
0.07%
+31.5%
RM BuyREGIONAL MGMT CORP$885,000
+176.6%
57,213
+340.9%
0.07%
+233.3%
MEAS NewMEASUREMENT SPECIALTIES INC$884,00010,265
+100.0%
0.07%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$894,00020,823
+100.0%
0.07%
MLAB BuyMESA LABS INC$873,000
+3.1%
10,392
+10.7%
0.07%
+23.2%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$871,000
+2.4%
355,669
+54.2%
0.07%
+23.2%
BLDR BuyBUILDERS FIRSTSOURCE INC$877,000
+11.2%
117,233
+35.3%
0.07%
+32.7%
BUSE SellFIRST BUSEY CORP$883,000
-20.2%
151,916
-20.4%
0.07%
-5.5%
FULT BuyFULTON FINL CORP PA$881,000
+19.2%
71,092
+21.0%
0.07%
+40.8%
PDT BuyHANCOCK JOHN PREMUIM DIV FD$883,000
+301.4%
65,003
+283.0%
0.07%
+360.0%
NMO BuyNUVEEN MUN MKT OPPORTUNITY F$869,000
+30.9%
65,115
+25.1%
0.07%
+54.5%
FGL BuyFIDELITY & GTY LIFE$863,000
+148.0%
36,047
+144.3%
0.07%
+195.7%
NMA BuyNUVEEN MUN ADVANTAGE FD INC$863,000
+25.8%
64,187
+21.4%
0.07%
+51.1%
FISI BuyFINANCIAL INSTNS INC$850,000
+187.2%
36,291
+182.1%
0.07%
+235.0%
SFYWQ BuySWIFT ENERGY CO$854,000
+117.9%
65,799
+80.7%
0.07%
+157.7%
T102PS SellSILICON IMAGE INC$850,000
-66.1%
168,574
-53.6%
0.07%
-59.6%
EMCI SellEMC INS GROUP INC$850,000
-48.2%
27,612
-40.2%
0.07%
-38.0%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$857,00092,434
+100.0%
0.07%
POM NewPEPCO HOLDINGS INC$846,00030,780
+100.0%
0.07%
SVM SellSILVERCORP METALS INC$840,000
-9.0%
396,063
-16.3%
0.07%
+8.2%
EVTC NewEVERTEC INC$836,00034,469
+100.0%
0.07%
VTSS BuyVITESSE SEMICONDUCTOR CORP$843,000
+10.2%
244,211
+34.0%
0.07%
+29.4%
AGRO SellADECOAGRO S A$839,000
-21.8%
88,879
-32.4%
0.07%
-7.0%
DNIF BuyDIVIDEND & INCOME FUND$845,000
+91.2%
52,947
+83.1%
0.07%
+127.6%
RCPT BuyRECEPTOS INC$833,000
+38.1%
19,555
+36.0%
0.07%
+65.0%
COT SellCOTT CORP QUE$825,000
-31.1%
116,700
-17.5%
0.06%
-17.7%
OCLR BuyOCLARO INC$821,000
-24.7%
373,055
+6.0%
0.06%
-9.7%
SMRTQ BuySTEIN MART INC$822,000
+94.3%
59,160
+95.8%
0.06%
+132.1%
KND NewKINDRED HEALTHCARE INC$822,00035,584
+100.0%
0.06%
LZB SellLA Z BOY INC$829,000
-51.1%
35,759
-42.9%
0.06%
-42.0%
FOF BuyCOHEN & STEERS CLOSED END OP$829,000
+147.5%
61,319
+135.3%
0.06%
+195.5%
PTRY BuyPANTRY INC$831,000
+71.7%
51,267
+62.5%
0.06%
+103.1%
CNXN SellP C CONNECTION$830,000
+0.9%
40,149
-0.8%
0.06%
+20.4%
CNSI BuyCOMVERSE INC$807,000
+24.5%
30,247
+61.5%
0.06%
+48.8%
CCO NewCLEAR CHANNEL OUTDOOR HLDGScl a$808,00098,755
+100.0%
0.06%
HITT NewHITTITE MICROWAVE CORP$797,00010,221
+100.0%
0.06%
ICGE NewICG GROUP INC$803,00038,449
+100.0%
0.06%
WGO BuyWINNEBAGO INDS INC$797,000
+212.5%
31,668
+239.5%
0.06%
+270.6%
NTP NewNAM TAI PPTY INC$795,000105,378
+100.0%
0.06%
DSPG SellDSP GROUP INC$787,000
-44.7%
92,749
-43.7%
0.06%
-34.0%
HF SellHFF INCcl a$788,000
+7.5%
21,193
-2.8%
0.06%
+29.2%
AGI SellALAMOS GOLD INC$794,000
-17.6%
78,273
-26.8%
0.06%
-3.1%
WCIC BuyWCI CMNTYS INC$783,000
+59.5%
40,530
+63.2%
0.06%
+93.8%
ADNC SellAUDIENCE INC$790,000
-11.0%
66,070
-7.0%
0.06%
+5.1%
OABC NewOMNIAMERICAN BANCORP INC$791,00031,649
+100.0%
0.06%
CBF SellCAPITAL BK FINL CORP$788,000
-49.6%
33,377
-46.4%
0.06%
-39.8%
PPHM NewPEREGRINE PHARMACEUTICALS IN$782,000415,774
+100.0%
0.06%
VTGDF NewVANTAGE DRILLING COMPANY$782,000407,428
+100.0%
0.06%
MCR NewMFS CHARTER INCOME TRsh ben int$783,00084,718
+100.0%
0.06%
SEAS NewSEAWORLD ENTMT INC$774,00027,332
+100.0%
0.06%
ERA SellERA GROUP INC$779,000
-47.9%
27,155
-46.8%
0.06%
-38.4%
MDCI BuyMEDICAL ACTION INDS INC$774,000
+597.3%
56,340
+253.3%
0.06%
+771.4%
PHX SellPANHANDLE OIL AND GAS INCcl a$769,000
-28.3%
13,719
-44.2%
0.06%
-14.1%
DCA NewVIRTUS TOTAL RETURN FD$772,000160,745
+100.0%
0.06%
AMSF BuyAMERISAFE INC$779,000
+25.6%
19,144
+35.5%
0.06%
+48.8%
LCUT BuyLIFETIME BRANDS INC$757,000
+135.8%
48,171
+168.4%
0.06%
+185.7%
ONTY SellONCOTHYREON INC$762,000
-29.2%
235,081
-34.7%
0.06%
-15.5%
IMMR BuyIMMERSION CORP$764,000
+38.9%
60,095
+15.2%
0.06%
+66.7%
PETX BuyARATANA THERAPEUTICS INC$763,000
+142.2%
48,883
+188.1%
0.06%
+185.7%
SWS SellSWS GROUP INC$747,000
-41.9%
102,594
-40.3%
0.06%
-30.6%
ORBK SellORBOTECH LTDord$745,000
-19.7%
49,103
-18.5%
0.06%
-3.3%
NXZ BuyNUVEEN DIV ADVANTAGE MUN FD$752,000
+57.0%
54,102
+52.5%
0.06%
+84.4%
SBCF SellSEACOAST BKG CORP FLA$745,000
-38.4%
68,499
-37.7%
0.06%
-26.2%
KCLI SellKANSAS CITY LIFE INS CO$755,000
-24.6%
16,590
-20.1%
0.06%
-10.6%
MTOR BuyMERITOR INC$747,000
+99.2%
57,308
+87.1%
0.06%
+136.0%
KYE NewKAYNE ANDERSON ENRGY TTL RT$746,00022,997
+100.0%
0.06%
BBOX NewBLACK BOX CORP DEL$756,00032,250
+100.0%
0.06%
TSRO NewTESARO INC$745,00023,955
+100.0%
0.06%
KLIC SellKULICKE & SOFFA INDS INC$733,000
-1.1%
51,433
-12.4%
0.06%
+18.4%
GORO NewGOLD RESOURCE CORP$739,000145,965
+100.0%
0.06%
FOLD BuyAMICUS THERAPEUTICS INC$732,000
+170.1%
219,094
+67.4%
0.06%
+222.2%
MFCB SellMFC INDL LTD$738,000
-23.3%
96,457
-20.4%
0.06%
-9.4%
GRC BuyGORMAN RUPP CO$738,000
+88.3%
20,869
+69.3%
0.06%
+123.1%
AVAV SellAEROVIRONMENT INC$733,000
-56.1%
23,040
-44.4%
0.06%
-47.3%
SGNT BuySAGENT PHARMACEUTICALS INC$738,000
+70.4%
28,531
+53.9%
0.06%
+100.0%
CACI NewCACI INTL INCcl a$719,00010,238
+100.0%
0.06%
BALT SellBALTIC TRADING LIMITED$724,000
-67.2%
121,010
-65.4%
0.06%
-61.0%
PIPR SellPIPER JAFFRAY COS$719,000
-74.6%
13,881
-77.6%
0.06%
-69.5%
HRG NewHARBINGER GROUP INC$728,00057,345
+100.0%
0.06%
AWP SellALPINE GLOBAL PREMIER PPTYS$718,000
-7.2%
96,476
-12.1%
0.06%
+11.8%
ATSG SellAIR TRANSPORT SERVICES GRP I$710,000
-22.0%
84,823
-26.8%
0.06%
-6.7%
HCSG NewHEALTHCARE SVCS GRP INC$717,00024,348
+100.0%
0.06%
IRWD NewIRONWOOD PHARMACEUTICALS INC$713,00046,518
+100.0%
0.06%
ARSD SellARABIAN AMERN DEV CO$711,000
-10.0%
60,048
-17.5%
0.06%
+7.7%
MANT NewMANTECH INTL CORPcl a$706,00023,923
+100.0%
0.06%
EGOV BuyNIC INC$700,000
+225.6%
44,191
+296.2%
0.06%
+292.9%
AMWD NewAMERICAN WOODMARK CORP$698,00021,887
+100.0%
0.06%
ROG BuyROGERS CORP$697,000
+76.0%
10,511
+65.7%
0.06%
+111.5%
NBTB NewNBT BANCORP INC$680,00028,320
+100.0%
0.05%
CPE SellCALLON PETE CO DEL$681,000
-83.9%
58,457
-88.4%
0.05%
-80.6%
CIDM SellCINEDIGM CORP$685,000
-37.4%
275,084
-35.7%
0.05%
-25.0%
RQI NewCOHEN & STEERS QUALITY RLTY$682,00060,604
+100.0%
0.05%
CNSL NewCONSOLIDATED COMM HLDGS INC$684,00030,777
+100.0%
0.05%
GK BuyG & K SVCS INCcl a$682,000
+190.2%
13,090
+240.4%
0.05%
+237.5%
NKTR SellNEKTAR THERAPEUTICS$684,000
-85.0%
53,318
-85.9%
0.05%
-82.1%
REGI BuyRENEWABLE ENERGY GROUP INC$670,000
+144.5%
58,431
+155.4%
0.05%
+194.4%
FIF NewFIRST TR ENERGY INFRASTRCTR$669,00028,131
+100.0%
0.05%
CRY SellCRYOLIFE INC$668,000
-56.3%
74,601
-51.4%
0.05%
-47.5%
SRCE Buy1ST SOURCE CORP$673,000
+182.8%
21,966
+196.0%
0.05%
+231.2%
CMTL NewCOMTECH TELECOMMUNICATIONS C$671,00017,973
+100.0%
0.05%
CLFD SellCLEARFIELD INC$656,000
-43.5%
39,074
-22.3%
0.05%
-32.5%
NVMI SellNOVA MEASURING INSTRUMENTS L$667,000
-16.0%
55,510
-21.7%
0.05%0.0%
MASI NewMASIMO CORP$661,00028,013
+100.0%
0.05%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$653,000
-0.3%
108,488
+0.1%
0.05%
+18.6%
KEM BuyKEMET CORP$643,000
+309.6%
111,827
+313.8%
0.05%
+410.0%
SCOR SellCOMSCORE INC$644,000
-30.4%
18,146
-35.7%
0.05%
-16.4%
NSTG BuyNANOSTRING TECHNOLOGIES INC$643,000
-0.2%
43,005
+38.0%
0.05%
+18.6%
IGR SellCBRE CLARION GLOBAL REAL EST$634,000
-40.7%
69,586
-45.7%
0.05%
-29.6%
TNP SellTSAKOS ENERGY NAVIGATION LTD$641,000
-50.0%
95,794
-42.1%
0.05%
-41.2%
CMLS NewCUMULUS MEDIA INCcl a$634,00096,227
+100.0%
0.05%
BOE SellBLACKROCK GLOBAL OPP EQTY TR$634,000
-50.3%
42,150
-51.7%
0.05%
-40.5%
SENEA SellSENECA FOODS CORP NEWcl a$639,000
-25.9%
20,897
-23.7%
0.05%
-12.3%
SIGM BuySIGMA DESIGNS INC$637,000
+181.9%
138,975
+192.6%
0.05%
+233.3%
HYT BuyBLACKROCK CORPOR HI YLD FD I$635,000
+57.2%
51,637
+56.6%
0.05%
+85.2%
ALSK SellALASKA COMMUNICATIONS SYS GR$635,000
-60.9%
352,954
-58.1%
0.05%
-53.3%
EOX NewEMERALD OIL INC$628,00082,078
+100.0%
0.05%
SPA SellSPARTON CORP$621,000
-41.5%
22,404
-38.2%
0.05%
-30.0%
ALDW NewALON USA PARTNERS LPut ltdpart int$617,00034,424
+100.0%
0.05%
UCTT SellULTRA CLEAN HLDGS INC$619,000
-79.4%
68,403
-70.0%
0.05%
-75.3%
SHLM SellSCHULMAN A INC$617,000
-74.9%
15,943
-76.5%
0.05%
-69.9%
TWIN NewTWIN DISC INC$606,00018,335
+100.0%
0.05%
RGDO NewREGADO BIOSCIENCES INC$605,00089,174
+100.0%
0.05%
NRK NewNUVEEN NY AMT FREE MUN INCOM$604,00046,108
+100.0%
0.05%
NSPH SellNANOSPHERE INC$615,000
-82.3%
389,399
-75.9%
0.05%
-79.1%
VMO BuyINVESCO MUN OPPORTUNITY TR$608,000
+148.2%
48,289
+140.0%
0.05%
+200.0%
KFRC NewKFORCE INC$611,00028,244
+100.0%
0.05%
CUI SellCUI GLOBAL INC$608,000
-49.2%
72,344
-33.6%
0.05%
-39.2%
BCOR SellBLUCORA INC$610,000
-43.2%
32,317
-40.7%
0.05%
-32.4%
AUY BuyYAMANA GOLD INC$593,000
+30.0%
72,148
+39.0%
0.05%
+56.7%
ERC BuyWELLS FARGO ADVANTAGE MULTI$603,000
+29.7%
40,442
+26.0%
0.05%
+51.6%
REMY SellREMY INTL INC$593,000
-15.4%
25,406
-14.4%
0.05%
+2.2%
TSC NewTRISTATE CAP HLDGS INC$591,00041,846
+100.0%
0.05%
IIM NewINVESCO VALUE MUN INCOME TR$602,00040,131
+100.0%
0.05%
AOI BuyALLIANCE ONE INTL INC$599,000
-12.3%
239,668
+2.5%
0.05%
+4.4%
PHH BuyPHH CORP$593,000
+174.5%
25,821
+208.3%
0.05%
+235.7%
MLHR BuyMILLER HERMAN INC$603,000
+90.8%
19,924
+102.7%
0.05%
+123.8%
GERN BuyGERON CORP$597,000
+393.4%
185,874
+221.5%
0.05%
+487.5%
GBX NewGREENBRIER COS INC$597,00010,370
+100.0%
0.05%
EGL SellENGILITY HLDGS INC$596,000
-44.8%
15,569
-35.0%
0.05%
-33.8%
IMMU NewIMMUNOMEDICS INC$597,000163,425
+100.0%
0.05%
ISBC NewINVESTORS BANCORP INC NEW$587,00053,082
+100.0%
0.05%
WSTC NewWEST CORP$583,00021,754
+100.0%
0.05%
CRIS SellCURIS INC$587,000
-81.7%
315,548
-72.3%
0.05%
-78.3%
CVRR NewCVR REFNG LP$579,00023,162
+100.0%
0.05%
ARQL SellARQULE INC$584,000
-62.3%
377,028
-50.1%
0.05%
-54.9%
LBYYQ SellLIBBEY INC$577,000
-85.5%
21,675
-85.8%
0.04%
-82.9%
FFG BuyFBL FINL GROUP INCcl a$571,000
+78.4%
12,407
+68.2%
0.04%
+114.3%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$570,000
+11.5%
23,278
-1.9%
0.04%
+32.4%
FAX NewABERDEEN ASIA PACIFIC INCOM$576,00091,743
+100.0%
0.04%
KGC BuyKINROSS GOLD CORP$569,000
+11.4%
137,405
+11.4%
0.04%
+32.4%
ZLTQ SellZELTIQ AESTHETICS INC$575,000
-42.0%
37,858
-25.1%
0.04%
-31.8%
PINC NewPREMIER INCcl a$567,00019,556
+100.0%
0.04%
FIZZ NewNATIONAL BEVERAGE CORP$566,00029,941
+100.0%
0.04%
SCHN NewSCHNITZER STL INDScl a$570,00021,866
+100.0%
0.04%
TESS SellTESSCO TECHNOLOGIES INC$571,000
-56.3%
17,991
-48.6%
0.04%
-47.7%
DRYS SellDRYSHIPS INC$562,000
-7.0%
174,388
-6.7%
0.04%
+10.0%
FTEK BuyFUEL TECH INC$556,000
+286.1%
98,637
+241.6%
0.04%
+340.0%
RIT BuyLMP REAL ESTATE INCOME FD IN$561,000
+101.1%
48,739
+88.6%
0.04%
+144.4%
DESTQ SellDESTINATION MATERNITY CORP$564,000
-64.4%
24,784
-57.2%
0.04%
-58.1%
MLU SellMETLIFE INCunit 99/99/9999$554,000
-13.6%
17,332
-17.0%
0.04%
+4.8%
MNTA SellMOMENTA PHARMACEUTICALS INC$557,000
-7.8%
46,150
-11.0%
0.04%
+10.0%
JOF SellJAPAN SMALLER CAPTLZTN FD IN$565,000
-6.5%
59,794
-13.3%
0.04%
+10.0%
RFI NewCOHEN & STEERS TOTAL RETURN$557,00044,972
+100.0%
0.04%
FTF BuyFRANKLIN TEMPLETON LTD DUR I$564,000
+211.6%
43,126
+210.2%
0.04%
+266.7%
BXE BuyBELLATRIX EXPLORATION LTD$560,000
+10.0%
64,257
+6.3%
0.04%
+29.4%
PLXT BuyPLX TECHNOLOGY INC$552,000
+87.8%
85,254
+75.3%
0.04%
+126.3%
CATO BuyCATO CORP NEWcl a$552,000
+49.6%
17,850
+30.8%
0.04%
+79.2%
NPI SellNUVEEN PREM INCOME MUN FD$551,000
-42.6%
40,565
-44.6%
0.04%
-31.7%
RLYP NewRELYPSA INC$551,00022,654
+100.0%
0.04%
SVA BuySINOVAC BIOTECH LTD$552,000
+78.1%
97,837
+127.2%
0.04%
+115.0%
KBAL SellKIMBALL INTL INCcl b$551,000
-82.0%
32,940
-80.5%
0.04%
-78.7%
MATX SellMATSON INC$549,000
-65.6%
20,439
-68.4%
0.04%
-59.0%
NWPX BuyNORTHWEST PIPE CO$546,000
+35.5%
13,528
+21.4%
0.04%
+59.3%
JPS BuyNUVEEN QUALITY PFD INCOME FD$531,000
+42.7%
58,851
+37.4%
0.04%
+68.0%
TNAV SellTELENAV INC$528,000
-72.1%
92,789
-70.7%
0.04%
-66.4%
DENN NewDENNYS CORP$537,00082,357
+100.0%
0.04%
NEO SellNEOGENOMICS INC$537,000
-4.8%
161,893
-0.3%
0.04%
+13.5%
MXWL NewMAXWELL TECHNOLOGIES INC$532,00035,139
+100.0%
0.04%
IMGN NewIMMUNOGEN INC$534,00045,077
+100.0%
0.04%
CTCT SellCONSTANT CONTACT INC$539,000
-5.3%
16,796
-27.8%
0.04%
+10.5%
NBR BuyNABORS INDUSTRIES LTD$530,000
+95.6%
18,034
+64.3%
0.04%
+133.3%
MFM NewMFS MUN INCOME TRsh ben int$530,00080,318
+100.0%
0.04%
CYD BuyCHINA YUCHAI INTL LTD$515,000
+9.3%
24,260
+9.0%
0.04%
+32.3%
MX SellMAGNACHIP SEMICONDUCTOR CORP$520,000
+0.4%
36,855
-0.8%
0.04%
+20.6%
TAYC BuyTAYLOR CAP GROUP INC$522,000
+61.1%
24,393
+80.3%
0.04%
+95.2%
LTS BuyLADENBURG THALMAN FIN SVCS I$515,000
+49.7%
163,629
+43.6%
0.04%
+78.3%
ETX SellEATON VANCE MUN INCOME TERM$522,000
-22.6%
30,950
-28.0%
0.04%
-8.9%
DDC SellDOMINION DIAMOND CORP$509,000
-19.5%
35,193
-25.2%
0.04%
-4.8%
MUX BuyMCEWEN MNG INC$506,000
+24.3%
175,738
+2.4%
0.04%
+48.1%
ARCB NewARCBEST CORP$503,00011,557
+100.0%
0.04%
AAVVF SellADVANTAGE OIL & GAS LTD$505,000
-31.8%
75,182
-50.0%
0.04%
-18.4%
CWST NewCASELLA WASTE SYS INCcl a$512,000102,097
+100.0%
0.04%
MANH NewMANHATTAN ASSOCS INC$511,00014,840
+100.0%
0.04%
NTLS NewNTELOS HLDGS CORP$509,00040,890
+100.0%
0.04%
BGC BuyGENERAL CABLE CORP DEL NEW$509,000
+105.2%
19,832
+105.0%
0.04%
+150.0%
CSU BuyCAPITAL SR LIVING CORP$514,000
+50.7%
21,578
+64.3%
0.04%
+73.9%
ELOS SellSYNERON MEDICAL LTD$500,000
-46.6%
48,402
-35.7%
0.04%
-37.1%
UAN NewCVR PARTNERS LP$498,00026,643
+100.0%
0.04%
IVH BuyIVY HIGH INC OPPORTUNITIES F$496,000
+34.1%
26,790
+32.3%
0.04%
+62.5%
CG SellCARLYLE GROUP L P$500,000
-57.7%
14,720
-56.2%
0.04%
-50.0%
ISLE SellISLE OF CAPRI CASINOS INC$491,000
-9.7%
57,366
-19.1%
0.04%
+8.3%
LIN SellLIN MEDIA LLC$499,000
-36.7%
18,320
-38.4%
0.04%
-25.0%
LMOS SellLUMOS NETWORKS CORP$492,000
-38.0%
34,012
-42.8%
0.04%
-25.0%
TISUQ SellORCHIDS PAPER PRODS CO DEL$496,000
-53.5%
15,493
-55.5%
0.04%
-45.1%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$489,000
-32.4%
42,990
-40.8%
0.04%
-20.8%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$481,000
+99.6%
61,663
+92.8%
0.04%
+137.5%
ASC NewARDMORE SHIPPING CORP$488,00035,308
+100.0%
0.04%
NATL SellNATIONAL INTERSTATE CORP$485,000
-64.7%
17,301
-66.2%
0.04%
-58.2%
WHZT BuyWHITING USA TR IItr unit$479,000
+21.3%
37,695
+23.7%
0.04%
+46.2%
AT SellATLANTIC PWR CORP$486,000
-1.2%
118,601
-30.1%
0.04%
+15.2%
VOXX NewVOXX INTL CORPcl a$481,00051,076
+100.0%
0.04%
BERY SellBERRY PLASTICS GROUP INC$485,000
-92.2%
18,816
-93.0%
0.04%
-90.8%
GASS SellSTEALTHGAS INC$479,000
-14.8%
43,143
-12.8%
0.04%
+2.7%
CGIX BuyCANCER GENETICS INC$484,000
+123.0%
42,788
+197.3%
0.04%
+171.4%
DMLP SellDORCHESTER MINERALS LP$488,000
-28.3%
15,976
-38.5%
0.04%
-15.6%
SRI BuySTONERIDGE INC$486,000
+21.8%
45,343
+27.6%
0.04%
+46.2%
CULP NewCULP INC$486,00027,889
+100.0%
0.04%
RNG BuyRINGCENTRAL INCcl a$475,000
+43.9%
31,368
+72.0%
0.04%
+68.2%
WAIR NewWESCO AIRCRAFT HLDGS INC$469,00023,516
+100.0%
0.04%
NIO NewNUVEEN MUN OPPORTUNITY FD IN$472,00033,471
+100.0%
0.04%
LDRH NewLDR HLDG CORP$474,00018,972
+100.0%
0.04%
EXLS SellEXLSERVICE HOLDINGS INC$471,000
-79.6%
15,996
-78.6%
0.04%
-75.8%
HTZ NewHERTZ GLOBAL HOLDINGS INC$476,00016,983
+100.0%
0.04%
ENZY BuyENZYMOTEC LTD$471,000
-7.5%
34,744
+50.4%
0.04%
+8.8%
EXK SellENDEAVOUR SILVER CORP$470,000
-23.1%
86,028
-39.3%
0.04%
-7.5%
SAIA SellSAIA INC$474,000
-10.9%
10,784
-22.5%
0.04%
+5.7%
CKSW BuyCLICKSOFTWARE TECHNOLOGIES Lord$465,000
+7.4%
57,619
+34.5%
0.04%
+27.6%
BGCP BuyBGC PARTNERS INCcl a$474,000
+20.3%
63,669
+5.8%
0.04%
+42.3%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$473,000
+209.2%
63,588
+207.3%
0.04%
+270.0%
FOXF SellFOX FACTORY HLDG CORP$470,000
-46.4%
26,697
-42.5%
0.04%
-36.2%
SWZ BuySWISS HELVETIA FD INC$471,000
+38.9%
32,298
+37.0%
0.04%
+68.2%
MRLN SellMARLIN BUSINESS SVCS CORP$454,000
-59.3%
24,965
-53.4%
0.04%
-51.4%
TAX NewJTH HLDG INCcl a$453,00013,588
+100.0%
0.04%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$454,000
-31.2%
190,722
-14.1%
0.04%
-18.2%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$461,000
+29.9%
13,122
+0.0%
0.04%
+56.5%
NM BuyNAVIOS MARITIME HOLDINGS INC$460,000
+23.3%
45,407
+20.0%
0.04%
+44.0%
ARPJQ NewATLAS RESOURCE PARTNERS LP$462,00022,780
+100.0%
0.04%
NNBR NewNN INC$461,00018,028
+100.0%
0.04%
STML NewSTEMLINE THERAPEUTICS INC$461,00031,427
+100.0%
0.04%
SCSC SellSCANSOURCE INC$461,000
-86.1%
12,097
-85.2%
0.04%
-83.6%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$463,000
+107.6%
32,295
+50.6%
0.04%
+140.0%
FIX SellCOMFORT SYS USA INC$446,000
-26.6%
28,210
-29.3%
0.04%
-12.5%
ZHNE BuyZHONE TECHNOLOGIES INC NEW$440,000
+13.1%
142,015
+54.1%
0.04%
+34.6%
DSX BuyDIANA SHIPPING INC$443,000
+0.9%
40,718
+11.3%
0.04%
+20.7%
PLXS SellPLEXUS CORP$446,000
-12.5%
10,303
-19.0%
0.04%
+2.9%
GHI BuyGLOBAL HIGH INCOME FUND INC$448,000
+67.8%
43,226
+60.1%
0.04%
+94.4%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$441,00013,078
+100.0%
0.04%
EPAY NewBOTTOMLINE TECH DEL INC$449,00015,018
+100.0%
0.04%
MGNX BuyMACROGENICS INC$448,000
+35.8%
20,607
+73.8%
0.04%
+59.1%
ENTR NewENTROPIC COMMUNICATIONS INC$446,000133,865
+100.0%
0.04%
CVGW NewCALAVO GROWERS INC$426,00012,598
+100.0%
0.03%
EA BuyELECTRONIC ARTS INC$434,000
+113.8%
12,103
+73.0%
0.03%
+161.5%
ZAGG BuyZAGG INC$431,000
+265.3%
79,461
+210.0%
0.03%
+325.0%
CORT SellCORCEPT THERAPEUTICS INC$426,000
-80.6%
152,271
-69.7%
0.03%
-76.6%
GHM NewGRAHAM CORP$426,00012,242
+100.0%
0.03%
TRMR BuyTREMOR VIDEO INC$438,000
+25.1%
92,705
+9.3%
0.03%
+47.8%
RTK NewRENTECH INC$433,000167,238
+100.0%
0.03%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$435,000
-91.1%
20,476
-90.8%
0.03%
-89.4%
ADEP NewADEPT TECHNOLOGY INC$435,00041,440
+100.0%
0.03%
T100SC NewSALIENT MLP & ENERGY INFRSTR$436,00012,896
+100.0%
0.03%
HSII SellHEIDRICK & STRUGGLES INTL IN$434,000
-64.3%
23,433
-61.4%
0.03%
-57.5%
ZIXI NewZIX CORP$432,000126,325
+100.0%
0.03%
X NewUNITED STATES STL CORP NEW$413,00015,855
+100.0%
0.03%
BLT SellBLOUNT INTL INC NEW$424,000
-42.3%
30,016
-51.4%
0.03%
-32.7%
CXE NewMFS HIGH INCOME MUN TRsh ben int$425,00088,797
+100.0%
0.03%
BCRX NewBIOCRYST PHARMACEUTICALS$419,00032,868
+100.0%
0.03%
MSD BuyMORGAN STANLEY EMER MKTS DEB$417,000
+14.9%
41,018
+11.8%
0.03%
+37.5%
FPRX BuyFIVE PRIME THERAPEUTICS INC$420,000
+73.6%
27,005
+119.4%
0.03%
+106.2%
IMPV SellIMPERVA INC$420,000
-84.6%
16,052
-67.1%
0.03%
-81.7%
ARDC SellARES DYNAMIC CR ALLOCATION F$414,000
-46.8%
22,739
-47.1%
0.03%
-35.3%
PZZA SellPAPA JOHNS INTL INC$424,000
-91.5%
10,013
-89.6%
0.03%
-90.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$414,000
+2.7%
22,801
+6.9%
0.03%
+22.2%
PRSC SellPROVIDENCE SVC CORP$412,000
-86.0%
11,270
-89.2%
0.03%
-83.6%
VASC BuyVASCULAR SOLUTIONS INC$409,000
+50.4%
18,435
+77.7%
0.03%
+77.8%
USAC BuyUSA COMPRESSION PARTNERS LP$404,000
+64.2%
15,735
+68.0%
0.03%
+100.0%
CMC NewCOMMERCIAL METALS CO$401,00023,173
+100.0%
0.03%
TZOO NewTRAVELZOO INC$406,00021,001
+100.0%
0.03%
FARM SellFARMER BROS CO$409,000
-49.1%
18,928
-53.6%
0.03%
-39.6%
CCRN BuyCROSS CTRY HEALTHCARE INC$410,000
+18.2%
62,934
+46.3%
0.03%
+39.1%
INSM NewINSMED INC$403,00020,193
+100.0%
0.03%
RIOM BuyRIO ALTO MNG LTD NEW$406,000
+38.1%
175,751
+15.8%
0.03%
+68.4%
SAND SellSANDSTORM GOLD LTD$411,000
-21.3%
59,414
-36.6%
0.03%
-8.6%
PGI BuyPREMIERE GLOBAL SVCS INC$391,000
+62.2%
29,284
+46.7%
0.03%
+93.8%
TKMR NewTEKMIRA PHARMACEUTICALS CORP$400,00030,625
+100.0%
0.03%
EFC BuyELLINGTON FINANCIAL LLC$399,000
+1.3%
16,606
+0.4%
0.03%
+19.2%
MYCC BuyCLUBCORP HLDGS INC$399,000
+31.7%
21,546
+34.3%
0.03%
+55.0%
MYRG SellMYR GROUP INC DEL$392,000
-87.4%
15,486
-87.4%
0.03%
-85.0%
MGU SellMACQUARIE GLBL INFRA TOTL RE$400,000
-60.1%
15,558
-63.5%
0.03%
-53.0%
PMFG NewPMFG INC$392,00074,416
+100.0%
0.03%
TGA SellTRANSGLOBE ENERGY CORP$400,000
-57.6%
53,372
-57.2%
0.03%
-50.0%
IPHI SellINPHI CORP$396,000
-82.5%
26,956
-80.8%
0.03%
-79.2%
SNSS SellSUNESIS PHARMACEUTICALS INC$396,000
-55.4%
60,779
-54.7%
0.03%
-47.5%
DPG NewDUFF & PHELPS GLB UTL INC FD$385,00017,515
+100.0%
0.03%
GOLD BuyBARRICK GOLD CORP$387,000
+14.2%
21,144
+11.2%
0.03%
+36.4%
6100PS SellBROWN SHOE INC NEW$385,000
-52.6%
13,459
-56.0%
0.03%
-44.4%
RDWR SellRADWARE LTDord$378,000
-19.6%
22,423
-15.6%
0.03%
-3.2%
VPG NewVISHAY PRECISION GROUP INC$377,00022,906
+100.0%
0.03%
BNCL BuyBENEFICIAL MUTUAL BANCORP IN$378,000
+177.9%
27,894
+170.3%
0.03%
+233.3%
CHFN NewCHARTER FINL CORP MD$377,00033,958
+100.0%
0.03%
AEIS BuyADVANCED ENERGY INDS$380,000
-15.0%
19,760
+8.4%
0.03%0.0%
HW SellHEADWATERS INC$375,000
-25.1%
27,017
-28.7%
0.03%
-9.1%
XCRA NewXCERRA CORP$387,00042,558
+100.0%
0.03%
THLD SellTHRESHOLD PHARMACEUTICAL INC$383,000
-17.6%
96,659
-1.1%
0.03%
-3.2%
OSTK SellOVERSTOCK COM INC DEL$385,000
-79.8%
24,382
-74.8%
0.03%
-76.2%
AVEO BuyAVEO PHARMACEUTICALS INC$385,000
+45.8%
210,369
+19.1%
0.03%
+76.5%
MNDL BuyMANDALAY DIGITAL GROUP INC$383,000
+16.4%
97,019
+16.7%
0.03%
+36.4%
HPQ NewHEWLETT PACKARD CO$382,00011,347
+100.0%
0.03%
SMCI SellSUPER MICRO COMPUTER INC$383,000
+13.6%
15,173
-21.9%
0.03%
+36.4%
PSEC BuyPROSPECT CAPITAL CORPORATION$377,000
+30.9%
35,494
+33.1%
0.03%
+57.9%
PGNX SellPROGENICS PHARMACEUTICALS IN$384,000
-37.0%
88,983
-40.4%
0.03%
-25.0%
IMN SellIMATION CORP$365,000
-57.8%
106,109
-29.3%
0.03%
-49.1%
HRTX BuyHERON THERAPEUTICS INC$370,000
+94.7%
30,057
+120.2%
0.03%
+123.1%
NQJ NewNUVEEN NJ INVT QUALITY MUN F$373,00027,160
+100.0%
0.03%
JHP BuyNUVEEN QUALITY PFD INC FD 3$366,000
+51.2%
42,149
+46.0%
0.03%
+81.2%
CVT BuyCVENT INC$374,000
-7.0%
12,871
+15.7%
0.03%
+7.4%
PERS SellSANDRIDGE PERMIAN TR$369,000
-11.7%
29,099
-16.4%
0.03%
+3.6%
MMI BuyMARCUS & MILLICHAP INC$365,000
+105.1%
14,313
+43.1%
0.03%
+141.7%
SWIR BuySIERRA WIRELESS INC$371,000
+8.8%
18,391
+17.7%
0.03%
+26.1%
EXLP NewEXTERRAN PARTNERS LP$368,00012,999
+100.0%
0.03%
IDIX NewIDENIX PHARMACEUTICALS INC$365,00015,147
+100.0%
0.03%
AKP NewALLIANCE CALIF MUN INCOME FD$353,00026,831
+100.0%
0.03%
IL BuyINTRALINKS HLDGS INC$352,000
+160.7%
39,619
+199.8%
0.03%
+211.1%
DMB SellDREYFUS MUN BD INFRSTRCTR FD$355,000
-42.5%
29,967
-45.4%
0.03%
-31.7%
PTSI NewP A M TRANSN SVCS INC$356,00012,730
+100.0%
0.03%
SXEEQ NewSOUTHCROSS ENERGY PARTNERS L$362,00015,739
+100.0%
0.03%
DLNG NewDYNAGAS LNG PARTNERS LP$357,00014,714
+100.0%
0.03%
SCAI BuySURGICAL CARE AFFILIATES INC$360,000
+3.7%
12,374
+9.8%
0.03%
+21.7%
TRF BuyTEMPLETON RUS AND EAST EUR F$350,000
+33.1%
22,945
+15.0%
0.03%
+64.7%
AERI SellAERIE PHARMACEUTICALS INC$362,000
-14.0%
14,626
-26.3%
0.03%0.0%
XLRN SellACCELERON PHARMA INC$353,000
-35.5%
10,397
-34.4%
0.03%
-22.2%
AP SellAMPCO-PITTSBURGH CORP$356,000
-71.1%
15,502
-76.2%
0.03%
-65.4%
SPXX NewNUVEEN EQUITY PREM & GROWTH$357,00024,652
+100.0%
0.03%
XRM SellXERIUM TECHNOLOGIES INC$362,000
-31.7%
25,907
-21.6%
0.03%
-20.0%
CHFC BuyCHEMICAL FINL CORP$362,000
+4.9%
12,883
+21.3%
0.03%
+21.7%
PRCP SellPERCEPTRON INC$360,000
-7.5%
28,271
-11.9%
0.03%
+7.7%
SCD BuyLMP CAP & INCOME FD INC$360,000
+39.0%
20,300
+26.4%
0.03%
+64.7%
CGEN BuyCOMPUGEN LTDord$355,000
-6.6%
39,533
+9.3%
0.03%
+12.0%
BAF NewBLACKROCK MUNI INCOME INV QL$356,00025,188
+100.0%
0.03%
SXC NewSUNCOKE ENERGY INC$347,00016,124
+100.0%
0.03%
GLDD SellGREAT LAKES DREDGE & DOCK CO$338,000
-79.2%
42,361
-76.2%
0.03%
-74.8%
USPH SellU S PHYSICAL THERAPY INC$344,000
-87.8%
10,071
-87.7%
0.03%
-85.6%
EMF NewTEMPLETON EMERGING MKTS FD I$338,00018,564
+100.0%
0.03%
GHDX NewGENOMIC HEALTH INC$345,00012,586
+100.0%
0.03%
NWY SellNEW YORK & CO INC$345,000
-69.4%
93,465
-63.7%
0.03%
-64.0%
WIBC BuyWILSHIRE BANCORP INC$342,000
+19.6%
33,264
+29.3%
0.03%
+42.1%
AFHIF NewATLAS FINANCIAL HOLDINGS INC$338,00022,317
+100.0%
0.03%
FDP NewFRESH DEL MONTE PRODUCE INCord$338,00011,038
+100.0%
0.03%
MDAS SellMEDASSETS INC$339,000
-67.2%
14,838
-64.6%
0.03%
-60.3%
SYN SellSYNTHETIC BIOLOGICS INC$345,000
-71.1%
200,407
-56.8%
0.03%
-65.8%
NPF BuyNUVEEN PREMIER MUN INCOME FD$341,000
+74.0%
25,024
+68.0%
0.03%
+107.7%
CUTR BuyCUTERA INC$331,000
+64.7%
31,841
+77.6%
0.03%
+100.0%
NTC BuyNUVEEN CONN PREM INCOME MUN$332,000
+37.2%
26,275
+31.9%
0.03%
+62.5%
GGT NewGABELLI MULTIMEDIA TR INC$330,00033,405
+100.0%
0.03%
CFD SellNUVEEN DIVERSIFIED COMMODTY$333,000
-14.4%
20,451
-16.6%
0.03%0.0%
OMG BuyOM GROUP INC$336,000
+33.3%
10,355
+36.8%
0.03%
+52.9%
FONR SellFONAR CORP$326,000
-56.9%
26,728
-37.9%
0.03%
-48.0%
PMCS BuyPMC-SIERRA INC$333,000
+73.4%
43,777
+73.2%
0.03%
+100.0%
ITCI NewINTRA CELLULAR THERAPIES INC$329,00019,533
+100.0%
0.03%
WIX NewWIX COM LTD$336,00016,932
+100.0%
0.03%
MCEP SellMID CON ENERGY PARTNERS LP$318,000
-10.2%
13,688
-16.4%
0.02%
+8.7%
MERC NewMERCER INTL INC$314,00029,918
+100.0%
0.02%
FISH NewMARLIN MIDSTREAM PARTNERS LP$321,00015,755
+100.0%
0.02%
ONTX NewONCONOVA THERAPEUTICS INC$324,00059,635
+100.0%
0.02%
SYBT NewSTOCK YDS BANCORP INC$315,00010,534
+100.0%
0.02%
AMID NewAMERICAN MIDSTREAM PARTNERS$316,00010,963
+100.0%
0.02%
COBZ NewCOBIZ FINANCIAL INC$322,00029,915
+100.0%
0.02%
SB BuySAFE BULKERS INC$322,000
+190.1%
32,953
+182.5%
0.02%
+257.1%
WIFI NewBOINGO WIRELESS INC$312,00045,735
+100.0%
0.02%
CEE BuyCENTRAL EUR RUSS & TURK FD I$324,000
+12.9%
11,048
+1.1%
0.02%
+31.6%
RBYCF SellRUBICON MINERALS CORP$312,000
+30.0%
212,284
-7.2%
0.02%
+56.2%
ANVGQ NewALLIED NEVADA GOLD CORP$308,00081,803
+100.0%
0.02%
USCR NewU S CONCRETE INC$303,00012,227
+100.0%
0.02%
MOVE NewMOVE INC$305,00020,618
+100.0%
0.02%
ATML NewATMEL CORP$304,00032,418
+100.0%
0.02%
NEWS NewNEWSTAR FINANCIAL INC$310,00022,068
+100.0%
0.02%
RFMD SellRF MICRODEVICES INC$306,000
-95.3%
31,948
-96.1%
0.02%
-94.4%
GSTCQ SellGASTAR EXPL INC NEW$300,000
-5.1%
34,394
-40.5%
0.02%
+14.3%
FRBK NewREPUBLIC FIRST BANCORP INC$304,00060,385
+100.0%
0.02%
CWT SellCALIFORNIA WTR SVC GROUP$311,000
-88.8%
12,833
-88.9%
0.02%
-87.0%
RNP SellCOHEN & STEERS REIT & PFD IN$305,000
-66.0%
16,896
-68.0%
0.02%
-59.3%
CDI SellC D I CORP$308,000
-59.5%
21,405
-51.7%
0.02%
-52.0%
PAHC NewPHIBRO ANIMAL HEALTH CORP$306,00013,932
+100.0%
0.02%
TASR BuyTASER INTL INC$305,000
+44.5%
22,951
+98.7%
0.02%
+71.4%
PBT SellPERMIAN BASIN RTY TRunit ben int$311,000
+4.7%
21,826
-3.1%
0.02%
+20.0%
RNDY SellROUNDYS INC$306,000
-74.1%
55,518
-67.6%
0.02%
-69.2%
FXEN NewFX ENERGY INC$307,00085,075
+100.0%
0.02%
SBRA NewSABRA HEALTH CARE REIT INC$302,00010,504
+100.0%
0.02%
PCF NewPUTMAN HIGH INCOME SEC FUND$287,00032,981
+100.0%
0.02%
CXH NewMFS INVT GRADE MUN TRsh ben int$298,00032,071
+100.0%
0.02%
NVX NewNUVEEN CA DIV ADVANTG MUN FD$292,00020,916
+100.0%
0.02%
FCF SellFIRST COMWLTH FINL CORP PA$296,000
-54.4%
32,128
-55.3%
0.02%
-46.5%
RKUS SellRUCKUS WIRELESS INC$294,000
-42.4%
24,724
-41.0%
0.02%
-32.4%
SHOS NewSEARS HOMETOWN & OUTLET STOR$292,00013,596
+100.0%
0.02%
CMCO SellCOLUMBUS MCKINNON CORP N Y$295,000
-52.0%
10,916
-52.4%
0.02%
-43.9%
SAH NewSONIC AUTOMOTIVE INCcl a$287,00010,762
+100.0%
0.02%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$290,000
-70.7%
31,549
-73.6%
0.02%
-64.6%
AGEN BuyAGENUS INC$289,000
+604.9%
89,598
+586.8%
0.02%
+666.7%
TSEM SellTOWER SEMICONDUCTOR LTD$295,000
-48.9%
32,543
-48.5%
0.02%
-39.5%
DCIX NewDIANA CONTAINERSHIPS INC$297,000117,561
+100.0%
0.02%
LADR NewLADDER CAP CORPcl a$291,00016,088
+100.0%
0.02%
NDRO SellENDURO RTY TRtr unit$284,000
-37.7%
20,530
-43.5%
0.02%
-26.7%
TIVO NewTIVO INC$275,00021,279
+100.0%
0.02%
SPNS SellSAPIENS INTL CORP N V$275,000
-78.8%
34,343
-78.5%
0.02%
-74.4%
THR SellTHERMON GROUP HLDGS INC$279,000
-31.8%
10,610
-39.8%
0.02%
-18.5%
FEI NewFIRST TR MLP & ENERGY INCOME$275,00012,753
+100.0%
0.02%
PIR NewPIER 1 IMPORTS INC$274,00017,766
+100.0%
0.02%
LGIH NewLGI HOMES INC$283,00015,520
+100.0%
0.02%
AOD SellALPINE TOTAL DYNAMIC DIVID F$282,000
-82.4%
31,635
-83.4%
0.02%
-79.2%
GNE NewGENIE ENERGY LTDcl b$276,00035,032
+100.0%
0.02%
SANM BuySANMINA CORPORATION$285,000
+36.4%
12,510
+4.5%
0.02%
+57.1%
ROYTL NewPACIFIC COAST OIL TRunit ben int$276,00021,150
+100.0%
0.02%
TAST SellCARROLS RESTAURANT GROUP INC$285,000
-22.3%
40,061
-21.7%
0.02%
-8.3%
T102SC SellKITE RLTY GROUP TR$276,000
-77.8%
44,870
-78.3%
0.02%
-73.2%
ADES SellADVANCED EMISSIONS SOLUTS IN$277,000
-47.6%
12,084
-43.9%
0.02%
-37.1%
AKG SellASANKO GOLD INC$281,000
-57.2%
108,547
-65.7%
0.02%
-48.8%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$272,000
-94.6%
17,440
-95.2%
0.02%
-93.7%
BQR BuyBLACKROCK ECOSOLUTIONS INVT$267,000
+64.8%
32,316
+60.5%
0.02%
+90.9%
GMED NewGLOBUS MED INCcl a$271,00011,322
+100.0%
0.02%
TRQ SellTURQUOISE HILL RES LTD$272,000
-47.0%
81,551
-47.1%
0.02%
-38.2%
AMZGQ NewAMERICAN EAGLE ENERGY CORP$271,00045,278
+100.0%
0.02%
BRX NewBRIXMOR PPTY GROUP INC$270,00011,785
+100.0%
0.02%
KIN BuyKINDRED BIOSCIENCES INC$271,000
+32.8%
14,559
+32.4%
0.02%
+61.5%
CONE SellCYRUSONE INC$268,000
-3.2%
10,760
-19.1%
0.02%
+16.7%
NATR NewNATURES SUNSHINE PRODUCTS IN$270,00015,911
+100.0%
0.02%
EXD SellEATON VANCE TAX-ADV BD & OPT$269,000
-73.5%
19,351
-73.5%
0.02%
-68.7%
EOT SellEATON VANCE NATL MUN OPPORT$266,000
-6.7%
13,318
-9.4%
0.02%
+10.5%
SSP SellSCRIPPS E W CO OHIOcl a new$264,000
-82.5%
12,458
-85.4%
0.02%
-79.0%
RT SellRUBY TUESDAY INC$271,000
-46.1%
35,657
-60.2%
0.02%
-36.4%
EXG NewEATON VANCE TAX MNGD GBL DV$265,00025,516
+100.0%
0.02%
QUAD SellQUAD / GRAPHICS INC$268,000
-82.9%
11,962
-82.1%
0.02%
-79.8%
PSEM NewPERICOM SEMICONDUCTOR CORP$271,00030,025
+100.0%
0.02%
GLV NewCLOUGH GLOBAL ALLOCATION FD$271,00017,515
+100.0%
0.02%
FREDQ SellFREDS INCcl a$248,000
-34.9%
16,188
-23.4%
0.02%
-20.0%
AUDC SellAUDIOCODES LTDord$256,000
-4.5%
36,249
-1.9%
0.02%
+11.1%
QLGC SellQLOGIC CORP$260,000
-86.8%
25,798
-83.3%
0.02%
-84.7%
ANGO SellANGIODYNAMICS INC$254,000
-84.8%
15,554
-85.3%
0.02%
-81.8%
DTLK SellDATALINK CORP$258,000
-74.1%
25,799
-63.9%
0.02%
-69.7%
PIKE BuyPIKE CORP$260,000
+32.7%
29,011
+59.5%
0.02%
+53.8%
CKP SellCHECKPOINT SYS INC$257,000
-24.6%
18,388
-27.7%
0.02%
-13.0%
JMBA SellJAMBA INC$260,000
-22.8%
21,453
-23.6%
0.02%
-9.1%
SNAK SellINVENTURE FOODS INC$258,000
-75.8%
22,861
-70.0%
0.02%
-71.8%
DEX SellDELAWARE ENHANCED GBL DIV &$260,000
-1.5%
20,498
-4.3%
0.02%
+17.6%
ACFN NewACORN ENERGY INC$252,000106,603
+100.0%
0.02%
NMY BuyNUVEEN MD PREM INCOME MUN FD$249,000
+6.0%
19,353
+2.1%
0.02%
+25.0%
IBP NewINSTALLED BLDG PRODS INC$259,00021,164
+100.0%
0.02%
QNST BuyQUINSTREET INC$258,000
+273.9%
46,898
+351.1%
0.02%
+300.0%
FRM SellFURMANITE CORPORATION$239,000
-21.9%
20,532
-34.2%
0.02%
-5.0%
HART BuyHARVARD APPARATUS REGENER TE$244,000
+15.6%
23,370
+0.2%
0.02%
+35.7%
HHS SellHARTE-HANKS INC$241,000
-33.4%
33,523
-18.2%
0.02%
-20.8%
BBCN SellBBCN BANCORP INC$247,000
-80.3%
15,485
-78.8%
0.02%
-77.1%
BYD SellBOYD GAMING CORP$237,000
-78.6%
19,571
-76.7%
0.02%
-74.0%
ARC SellARC DOCUMENT SOLUTIONS INC$236,000
-87.6%
40,193
-84.3%
0.02%
-84.9%
NEA SellNUVEEN AMT-FREE MUN INCOME F$242,000
-70.5%
17,973
-71.6%
0.02%
-64.8%
NXTM NewNXSTAGE MEDICAL INC$237,00016,497
+100.0%
0.02%
PERI SellPERION NETWORK LTD$240,000
-26.8%
23,744
-20.0%
0.02%
-13.6%
FFNW NewFIRST FINANCIAL NORTHWEST IN$247,00022,764
+100.0%
0.02%
AGYS NewAGILYSYS INC$246,00017,461
+100.0%
0.02%
GOOD NewGLADSTONE COML CORP$244,00013,682
+100.0%
0.02%
NZH SellNUVEEN CA DIV ADV MUNI FD 3$245,000
-42.9%
19,137
-45.5%
0.02%
-32.1%
FN SellFABRINET$246,000
-60.5%
11,923
-60.2%
0.02%
-53.7%
NPM SellNUVEEN PREM INCOME MUN FD 2$227,000
-87.9%
16,400
-88.3%
0.02%
-85.5%
ELON SellECHELON CORP$223,000
-77.6%
91,574
-74.5%
0.02%
-72.7%
MRCY NewMERCURY SYS INC$227,00020,048
+100.0%
0.02%
TWOU New2U INC$223,00013,263
+100.0%
0.02%
DRNA NewDICERNA PHARMACEUTICALS INC$233,00010,332
+100.0%
0.02%
QRE SellQR ENERGY LPunit ltd prtns$230,000
-11.9%
12,119
-16.8%
0.02%
+5.9%
CELJF SellCELLCOM ISRAEL LTD$226,000
-45.9%
18,685
-38.4%
0.02%
-35.7%
CODE NewSPANSION INC$225,00010,670
+100.0%
0.02%
CVGI NewCOMMERCIAL VEH GROUP INC$227,00022,562
+100.0%
0.02%
RDI NewREADING INTERNATIONAL INCcl a$231,00027,035
+100.0%
0.02%
JONE SellJONES ENERGY INC$230,000
+22.3%
11,197
-9.8%
0.02%
+50.0%
MYN NewBLACKROCK MUNIYIELD NY QLTY$229,00017,375
+100.0%
0.02%
MQT NewBLACKROCK MUNIY QUALITY FD I$223,00017,398
+100.0%
0.02%
CLDN NewCELLADON CORP$216,00013,456
+100.0%
0.02%
GTTN BuyGTT COMMUNICATIONS INC$211,000
+9.9%
20,675
+13.2%
0.02%
+30.8%
QURE NewUNIQURE NV$212,00015,563
+100.0%
0.02%
STCK SellSTOCK BLDG SUPPLY HLDGS INC$219,000
-9.9%
11,095
-7.2%
0.02%
+6.2%
STB SellSTUDENT TRANSN INC$217,000
-67.5%
32,738
-69.6%
0.02%
-61.4%
CMU NewMFS HIGH YIELD MUN TRsh ben int$222,00051,431
+100.0%
0.02%
SBLK NewSTAR BULK CARRIERS CORP$212,00016,322
+100.0%
0.02%
NMIH NewNMI HLDGS INCcl a$210,00020,044
+100.0%
0.02%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$216,000
-60.4%
145,866
-50.5%
0.02%
-52.8%
IRL NewNEW IRELAND FUND INC$219,00016,082
+100.0%
0.02%
NVDQ NewNOVADAQ TECHNOLOGIES INC$218,00013,250
+100.0%
0.02%
BDSI BuyBIODELIVERY SCIENCES INTL IN$218,000
+129.5%
18,086
+60.3%
0.02%
+183.3%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$198,000
+18.6%
32,079
+2.9%
0.02%
+45.5%
TLMR NewTALMER BANCORP INC$197,00014,252
+100.0%
0.02%
LOR NewLAZARD WORLD DIVID & INCOME$205,00013,483
+100.0%
0.02%
TLYS BuyTILLYS INCcl a$205,000
+55.3%
25,470
+126.0%
0.02%
+77.8%
ENTG NewENTEGRIS INC$203,00014,788
+100.0%
0.02%
AYN NewALLIANCE NEW YORK MUN INC FD$197,00015,429
+100.0%
0.02%
POZN NewPOZEN INC$197,00023,703
+100.0%
0.02%
XXIA SellIXIA$202,000
-34.8%
17,644
-28.9%
0.02%
-20.0%
ORN SellORION MARINE GROUP INC$198,000
-69.5%
18,253
-64.6%
0.02%
-62.8%
SSH NewSUNSHINE HEART INC$209,00037,239
+100.0%
0.02%
FSS SellFEDERAL SIGNAL CORP$203,000
-78.1%
13,876
-77.6%
0.02%
-73.8%
GLQ NewCLOUGH GLOBAL EQUITY FD$206,00013,280
+100.0%
0.02%
OXFD NewOXFORD IMMUNOTEC GLOBAL PLC$208,00012,372
+100.0%
0.02%
LCM NewADVENT CLAYMORE ENH GRW & IN$197,00019,101
+100.0%
0.02%
EGAS NewGAS NAT INC$202,00019,187
+100.0%
0.02%
AKAOQ NewACHAOGEN INC$205,00014,670
+100.0%
0.02%
BOTA SellBIOTA PHARMACEUTIALS INC$197,000
-86.5%
68,964
-71.2%
0.02%
-83.5%
FSM SellFORTUNA SILVER MINES INC$200,000
-48.2%
36,220
-65.6%
0.02%
-38.5%
UNTD NewUNITED ONLINE INC$207,00019,939
+100.0%
0.02%
ZF NewZWEIG FD$200,00012,776
+100.0%
0.02%
CBPX NewCONTINENTAL BLDG PRODS INC$189,00012,283
+100.0%
0.02%
YUME BuyYUME INC$187,000
-10.1%
31,726
+11.8%
0.02%
+7.1%
FHCO NewFEMALE HEALTH CO$193,00035,062
+100.0%
0.02%
FSYS NewFUEL SYS SOLUTIONS INC$195,00017,472
+100.0%
0.02%
TKF NewTURKISH INVT FD INC$196,00016,326
+100.0%
0.02%
CTS SellCTS CORP$191,000
-43.3%
10,218
-36.7%
0.02%
-31.8%
MIFI SellNOVATEL WIRELESS INC$186,000
-60.0%
97,280
-63.2%
0.02%
-51.6%
AMOT NewALLIED MOTION TECHNOLOGIES I$191,00013,189
+100.0%
0.02%
STRP NewSTRAIGHT PATH COMMUNICATNS Icl b$195,00019,069
+100.0%
0.02%
CBB SellCINCINNATI BELL INC NEW$193,000
-8.5%
49,007
-19.6%
0.02%
+7.1%
XOMA SellXOMA CORP DEL$193,000
-72.5%
41,962
-68.9%
0.02%
-67.4%
WTI SellW & T OFFSHORE INC$196,000
-46.4%
11,995
-43.3%
0.02%
-37.5%
BIOD SellBIODEL INC$184,000
-78.6%
85,222
-72.9%
0.01%
-75.4%
ALJ NewALON USA ENERGY INC$183,00014,726
+100.0%
0.01%
MEN NewBLACKROCK MUNIENHANCED FD IN$184,00016,480
+100.0%
0.01%
MFT NewBLACKROCK MUNIYLD INVST QLTY$172,00012,794
+100.0%
0.01%
MNTX SellMANITEX INTL INC$181,000
-78.8%
11,149
-78.7%
0.01%
-75.0%
ICAD NewICAD INC$172,00026,847
+100.0%
0.01%
VOC SellVOC ENERGY TRtr unit$180,000
-1.1%
10,530
-15.9%
0.01%
+16.7%
XNCR BuyXENCOR INC$181,000
+38.2%
15,599
+39.5%
0.01%
+55.6%
XOXO SellXO GROUP INC$176,000
-70.4%
14,415
-75.4%
0.01%
-64.1%
SEED SellORIGIN AGRITECH LIMITED$179,000
-61.8%
79,644
-62.3%
0.01%
-54.8%
TXMD NewTHERAPEUTICSMD INC$173,00039,084
+100.0%
0.01%
KFX SellKOFAX LTD$178,000
-10.6%
20,705
-9.6%
0.01%
+7.7%
PVG SellPRETIUM RES INC$181,000
-30.7%
21,943
-51.6%
0.01%
-17.6%
SDRMU SellSANDRIDGE MISSISSIPPIAN TR Ish ben int$168,000
-31.1%
20,900
-36.6%
0.01%
-18.8%
CRRC NewCOURIER CORP$170,00011,423
+100.0%
0.01%
CLS BuyCELESTICA INC$168,000
+24.4%
13,362
+8.7%
0.01%
+44.4%
STS NewSUPREME INDS INCcl a$162,00024,883
+100.0%
0.01%
EIM NewEATON VANCE MUN BD FD$169,00013,579
+100.0%
0.01%
TSI NewTCW STRATEGIC INCOME FUND IN$168,00030,492
+100.0%
0.01%
BWEN SellBROADWIND ENERGY INC$166,000
-89.5%
18,888
-85.4%
0.01%
-87.6%
MUA NewBLACKROCK MUNIASSETS FD INC$169,00013,185
+100.0%
0.01%
BSE NewBLACKROCK NY MUNI INC QLTY T$160,00012,126
+100.0%
0.01%
BKMU NewBANK MUTUAL CORP NEW$162,00027,917
+100.0%
0.01%
NAZ SellNUVEEN ARIZ PREM INCOME MUN$170,000
-11.0%
12,491
-16.2%
0.01%0.0%
NNC SellNUVEEN N C PREM INCOME MUN F$169,000
-41.7%
12,764
-44.3%
0.01%
-31.6%
WD SellWALKER & DUNLOP INC$165,000
-81.1%
11,673
-78.2%
0.01%
-77.6%
HALL NewHALLMARK FINL SVCS INC EC$160,00014,841
+100.0%
0.01%
HTBI NewHOMETRUST BANCSHARES INC$161,00010,179
+100.0%
0.01%
AWF NewALLIANCEBERNSTEIN GBL HGH IN$170,00011,805
+100.0%
0.01%
CNCE NewCONCERT PHARMACEUTICALS INC$163,00016,177
+100.0%
0.01%
SNOW NewINTRAWEST RESORTS HLDGS INC$168,00014,651
+100.0%
0.01%
MVNR NewMAVENIR SYS INC$164,00010,825
+100.0%
0.01%
KOPN NewKOPIN CORP$164,00050,227
+100.0%
0.01%
AVNW BuyAVIAT NETWORKS INC$151,000
+556.5%
117,794
+699.3%
0.01%
+500.0%
SGL NewSTRATEGIC GLOBAL INCOME FD$158,00016,888
+100.0%
0.01%
NWHM NewNEW HOME CO INC$151,00010,713
+100.0%
0.01%
ECF NewELLSWORTH FUND LTD$149,00016,927
+100.0%
0.01%
MGI SellMONEYGRAM INTL INC$150,000
-83.7%
10,193
-80.5%
0.01%
-80.3%
RMBS NewRAMBUS INC DEL$155,00010,872
+100.0%
0.01%
CQB SellCHIQUITA BRANDS INTL INC$156,000
-67.2%
14,375
-62.3%
0.01%
-61.3%
DSCO SellDISCOVERY LABORATORIES INC N$154,000
-78.8%
86,562
-74.3%
0.01%
-75.0%
GTN SellGRAY TELEVISION INC$153,000
-85.9%
11,651
-88.9%
0.01%
-83.3%
LPSN NewLIVEPERSON INC$158,00015,581
+100.0%
0.01%
EEA BuyEUROPEAN EQUITY FUND$148,000
+49.5%
16,434
+49.7%
0.01%
+71.4%
USMO SellUSA MOBILITY INC$156,000
-82.7%
10,101
-79.6%
0.01%
-80.0%
ATTU SellATTUNITY LTD$143,000
-37.6%
18,420
-25.0%
0.01%
-26.7%
WETF NewWISDOMTREE INVTS INC$141,00011,398
+100.0%
0.01%
SYPR BuySYPRIS SOLUTIONS INC$145,000
+383.3%
25,909
+143.1%
0.01%
+450.0%
WLTGQ NewWALTER ENERGY INC$144,00026,502
+100.0%
0.01%
VCV SellINVESCO CALIF VALUE MUN INC$140,000
-73.4%
11,313
-74.6%
0.01%
-68.6%
CCXI NewCHEMOCENTRYX INC$145,00024,817
+100.0%
0.01%
VITC NewVITACOST COM INC$144,00022,999
+100.0%
0.01%
JDD SellNUVEEN DIVERSIFIED DIV INCM$134,000
-52.5%
10,939
-54.5%
0.01%
-42.1%
LXRX NewLEXICON PHARMACEUTICALS INC$143,00088,931
+100.0%
0.01%
OESX SellORION ENERGY SYSTEMS INC$146,000
-67.5%
35,810
-42.2%
0.01%
-63.3%
JEQ NewABERDEEN JAPAN EQUITY FD INC$143,00020,102
+100.0%
0.01%
AXU SellALEXCO RESOURCE CORP$132,000
-63.4%
104,617
-56.5%
0.01%
-58.3%
SGU NewSTAR GAS PARTNERS L Punit ltd partnr$121,00019,544
+100.0%
0.01%
FAV SellFIRST TR DIVIDEND INCOME FD$121,000
-41.0%
12,879
-45.1%
0.01%
-28.6%
FNFG NewFIRST NIAGARA FINL GP INC$125,00014,299
+100.0%
0.01%
TWER SellTOWERSTREAM CORP$123,000
-50.8%
63,257
-40.5%
0.01%
-41.2%
ENG NewENGLOBAL CORP$122,00039,050
+100.0%
0.01%
ARRY NewARRAY BIOPHARMA INC$121,00026,591
+100.0%
0.01%
EMMS SellEMMIS COMMUNICATIONS CORPcl a$123,000
-65.6%
41,303
-63.1%
0.01%
-58.3%
PFMT NewPERFORMANT FINL CORP$130,00012,843
+100.0%
0.01%
ZNGA SellZYNGA INCcl a$131,000
-70.1%
40,911
-59.8%
0.01%
-65.5%
CALD NewCALLIDUS SOFTWARE INC$122,00010,182
+100.0%
0.01%
MITL SellMITEL NETWORKS CORP$125,000
-67.0%
11,865
-66.8%
0.01%
-60.0%
UPIP NewUNWIRED PLANET INC NEW$129,00058,005
+100.0%
0.01%
REEMF SellRARE ELEMENT RES LTD$133,000
-70.1%
102,447
-66.2%
0.01%
-65.5%
BRCD SellBROCADE COMMUNICATIONS SYS I$116,000
-72.3%
12,582
-68.1%
0.01%
-67.9%
FT SellFRANKLIN UNVL TRsh ben int$119,000
-18.5%
15,862
-21.7%
0.01%
-10.0%
PCTI NewPC-TEL INC$119,00014,658
+100.0%
0.01%
EGY SellVAALCO ENERGY INC$109,000
-84.6%
15,034
-81.8%
0.01%
-80.9%
CRDB NewCRAWFORD & COcl b$112,00011,093
+100.0%
0.01%
ATRS NewANTARES PHARMA INC$120,00044,886
+100.0%
0.01%
NOA NewNORTH AMERN ENERGY PARTNERS$115,00014,304
+100.0%
0.01%
MMT NewMFS MULTIMARKET INCOME TRsh ben int$110,00016,510
+100.0%
0.01%
TLOG SellTETRALOGIC PHARMACEUTICALS C$113,000
-25.7%
19,147
-19.4%
0.01%
-10.0%
ZGNX BuyZOGENIX INC$117,000
+244.1%
58,412
+384.1%
0.01%
+350.0%
JE NewJUST ENERGY GROUP INC$102,00017,694
+100.0%
0.01%
SRNE BuySORRENTO THERAPEUTICS INC$100,000
-46.2%
14,802
+2.1%
0.01%
-33.3%
DYAX SellDYAX CORP$103,000
-94.8%
10,713
-95.1%
0.01%
-93.8%
ECYT NewENDOCYTE INC$96,00014,592
+100.0%
0.01%
PMM NewPUTNAM MANAGED MUN INCOM TR$105,00014,707
+100.0%
0.01%
SVU NewSUPERVALU INC$96,00011,629
+100.0%
0.01%
PPPMF SellPRIMERO MNG CORP$104,000
-72.0%
13,000
-74.8%
0.01%
-68.0%
PRGN SellPARAGON SHIPPING INCcl a new$104,000
-74.5%
17,640
-70.4%
0.01%
-70.4%
SVLC SellSILVERCREST MINES INC$104,000
-67.1%
48,632
-71.7%
0.01%
-61.9%
DHX NewDICE HLDGS INC$98,00012,843
+100.0%
0.01%
GCH NewABERDEEN GTR CHINA FD INC$105,00010,074
+100.0%
0.01%
CIA NewCITIZENS INCcl a$101,00013,632
+100.0%
0.01%
HTCH SellHUTCHINSON TECHNOLOGY INC$98,000
-82.4%
39,045
-80.1%
0.01%
-78.4%
KHI NewDWS HIGH INCOME TR$107,00011,366
+100.0%
0.01%
CYTK NewCYTOKINETICS INC$84,00017,524
+100.0%
0.01%
ATEC SellALPHATEC HOLDINGS INC$88,000
-57.7%
54,171
-60.9%
0.01%
-50.0%
BIF SellBOULDER GROWTH & INCOME FD I$92,000
-76.9%
10,800
-78.0%
0.01%
-73.1%
PXLW NewPIXELWORKS INC$92,00012,110
+100.0%
0.01%
IDRA NewIDERA PHARMACEUTICALS INC$90,00031,104
+100.0%
0.01%
IVAC NewINTEVAC INC$88,00010,972
+100.0%
0.01%
MPET NewMAGELLAN PETE CORP$84,00038,098
+100.0%
0.01%
LEE SellLEE ENTERPRISES INC$88,000
-91.5%
19,732
-91.5%
0.01%
-89.9%
AUQ SellAURICO GOLD INC$85,000
-88.4%
19,901
-88.2%
0.01%
-85.4%
USEG SellU S ENERGY CORP WYO$80,000
-82.8%
18,565
-81.0%
0.01%
-80.6%
NGPC NewNGP CAP RES CO$77,00012,325
+100.0%
0.01%
RGLS NewREGULUS THERAPEUTICS INC$81,00010,050
+100.0%
0.01%
IMI NewINTERMOLECULAR INC$78,00033,621
+100.0%
0.01%
RLOC NewREACHLOCAL INC$81,00011,540
+100.0%
0.01%
SMSI SellSMITH MICRO SOFTWARE INC$71,000
-75.2%
67,820
-52.7%
0.01%
-68.4%
FCSC NewFIBROCELL SCIENCE INC$75,00018,720
+100.0%
0.01%
SIRI SellSIRIUS XM HLDGS INC$65,000
-31.6%
18,780
-36.7%
0.01%
-16.7%
ATHX SellATHERSYS INC$62,000
-90.0%
34,509
-81.9%
0.01%
-87.8%
ADMP NewADAMIS PHARMACEUTICALS CORP$68,00014,112
+100.0%
0.01%
GFIG SellGFI GROUP INC$54,000
-35.7%
16,335
-30.6%
0.00%
-33.3%
MOSY NewMOSYS INC$52,00016,490
+100.0%
0.00%
CACB NewCASCADE BANCORP$54,00010,328
+100.0%
0.00%
PLX SellPROTALIX BIOTHERAPEUTICS INC$56,000
-21.1%
15,458
-0.5%
0.00%
-20.0%
CYTX SellCYTORI THERAPEUTICS INC$51,000
-95.9%
21,346
-95.4%
0.00%
-95.2%
UQM SellUQM TECHNOLOGIES INC$32,000
-46.7%
14,060
-38.5%
0.00%
-25.0%
DRRX SellDURECT CORP$41,000
-79.0%
22,728
-84.5%
0.00%
-76.9%
SYMX BuySYNTHESIS ENERGY SYS INC$32,000
+39.1%
16,871
+44.4%
0.00%
+50.0%
NPTN NewNEOPHOTONICS CORP$42,00010,197
+100.0%
0.00%
SIGA NewSIGA TECHNOLOGIES INC$36,00012,794
+100.0%
0.00%
AZC SellAUGUSTA RES CORP$38,000
-80.9%
11,897
-81.5%
0.00%
-76.9%
DNN SellDENISON MINES CORP$39,000
-89.4%
31,860
-87.3%
0.00%
-87.5%
JOEZ SellJOES JEANS INC$20,000
-90.5%
18,661
-89.4%
0.00%
-85.7%
RIC SellRICHMONT MINES INC$23,000
-81.3%
16,470
-81.1%
0.00%
-75.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$21,000
-94.2%
13,023
-93.5%
0.00%
-91.7%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$24,000
-95.4%
14,558
-95.5%
0.00%
-94.1%
HNSN BuyHANSEN MEDICAL INC$17,000
-46.9%
12,597
+2.3%
0.00%
-50.0%
WTSLQ SellWET SEAL INCcl a$16,000
-97.3%
18,035
-95.9%
0.00%
-97.4%
ANAD SellANADIGICS INC$16,000
-99.1%
19,165
-98.1%
0.00%
-99.1%
XRA SellEXETER RES CORP$8,000
-87.7%
11,685
-89.2%
0.00%
-75.0%
GEGSQ ExitGLOBAL GEOPHYSICAL SVCS INC$0-45,164
-100.0%
0.00%
ExitQUEST RARE MINERALS LTD$0-20,195
-100.0%
-0.00%
PLG ExitPLATINUM GROUP METALS LTD$0-20,708
-100.0%
-0.00%
MEA ExitMETALICO INC$0-15,523
-100.0%
-0.00%
RSYS ExitRADISYS CORP$0-10,435
-100.0%
-0.00%
NNA ExitNAVIOS MARITIME ACQUIS CORP$0-12,623
-100.0%
-0.00%
NG ExitNOVAGOLD RES INC$0-10,664
-100.0%
-0.00%
ZIPR ExitZIPREALTY INC$0-13,877
-100.0%
-0.00%
CO ExitCHINA CORD BLOOD CORP$0-10,602
-100.0%
-0.00%
WYY ExitWIDEPOINT CORP$0-25,111
-100.0%
-0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DEL$0-12,236
-100.0%
-0.00%
PSDV ExitPSIVIDA CORP$0-16,394
-100.0%
-0.00%
TNK ExitTEEKAY TANKERS LTDcl a$0-14,843
-100.0%
-0.00%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-17,092
-100.0%
-0.01%
AMZG ExitAMERICAN EAGLE ENERGY CORP$0-10,277
-100.0%
-0.01%
FSTO ExitFOREST OIL CORP$0-36,380
-100.0%
-0.01%
MHY ExitWESTERN ASSET MGD HI INCM FD$0-13,902
-100.0%
-0.01%
NTWK ExitNETSOL TECHNOLOGIES INC$0-14,849
-100.0%
-0.01%
ASTC ExitASTROTECH CORP$0-31,777
-100.0%
-0.01%
MDWCQ ExitMIDWAY GOLD CORP$0-77,857
-100.0%
-0.01%
IMRSQ ExitIMRIS INC$0-44,068
-100.0%
-0.01%
EXTR ExitEXTREME NETWORKS INC$0-14,433
-100.0%
-0.01%
ERII ExitENERGY RECOVERY INC$0-18,487
-100.0%
-0.01%
EVOK ExitEVOKE PHARMA INC$0-10,556
-100.0%
-0.01%
LOJN ExitLO-JACK CORP$0-17,289
-100.0%
-0.01%
CALX ExitCALIX INC$0-11,937
-100.0%
-0.01%
TIPT ExitTIPTREE FINL INCcl a$0-13,495
-100.0%
-0.01%
ODP ExitOFFICE DEPOT INC$0-27,440
-100.0%
-0.01%
BODY ExitBODY CENT CORP$0-96,984
-100.0%
-0.01%
GIGM ExitGIGAMEDIA LTDord$0-78,090
-100.0%
-0.01%
RNA ExitPROSENSA HLDG N V$0-19,363
-100.0%
-0.01%
ORBC ExitORBCOMM INC$0-14,601
-100.0%
-0.01%
IRIX ExitIRIDEX CORP$0-12,263
-100.0%
-0.01%
ON ExitON SEMICONDUCTOR CORP$0-11,173
-100.0%
-0.01%
PFSW ExitPFSWEB INC$0-12,864
-100.0%
-0.01%
PLPM ExitPLANET PAYMENT INC$0-41,944
-100.0%
-0.01%
MRF ExitAMERICAN INCOME FD INC$0-16,386
-100.0%
-0.01%
TLM ExitTALISMAN ENERGY INC$0-11,431
-100.0%
-0.01%
AMRC ExitAMERESCO INCcl a$0-18,766
-100.0%
-0.01%
TECUA ExitTECUMSEH PRODS COcl a$0-20,252
-100.0%
-0.01%
NYV ExitNUVEEN NEW YORK MUN VALUE FD$0-10,184
-100.0%
-0.01%
ONE ExitHIGHER ONE HLDGS INC$0-19,464
-100.0%
-0.01%
NAN ExitNUVEEN NY DIVID ADVNTG MUN F$0-10,538
-100.0%
-0.01%
LSI ExitLSI CORPORATION$0-12,358
-100.0%
-0.01%
XRX ExitXEROX CORP$0-12,367
-100.0%
-0.01%
MATR ExitMATTERSIGHT CORP$0-21,932
-100.0%
-0.01%
MSP ExitMADISON STRTG SECTOR PREM FD$0-11,921
-100.0%
-0.01%
NVC ExitNUVEEN CA SELECT QUALITY MUN$0-10,021
-100.0%
-0.01%
COA ExitCOASTAL CONTACTS INC$0-13,675
-100.0%
-0.01%
JEQ ExitJAPAN EQUITY FD INC$0-22,544
-100.0%
-0.01%
COVS ExitCOVISINT CORP$0-21,069
-100.0%
-0.01%
NFBK ExitNORTHFIELD BANCORP INC DEL$0-12,011
-100.0%
-0.01%
ELY ExitCALLAWAY GOLF CO$0-14,764
-100.0%
-0.01%
QLTI ExitQLT INC$0-27,777
-100.0%
-0.01%
KBIO ExitKALOBIOS PHARMACEUTICALS INC$0-54,058
-100.0%
-0.01%
TPRE ExitTHIRD PT REINS LTD$0-10,367
-100.0%
-0.01%
WHF ExitWHITEHORSE FIN INC$0-11,915
-100.0%
-0.01%
LCAV ExitLCA-VISION INC$0-31,765
-100.0%
-0.01%
ROIC ExitRETAIL OPPORTUNITY INVTS COR$0-11,235
-100.0%
-0.01%
PCBK ExitPACIFIC CONTINENTAL CORP$0-11,610
-100.0%
-0.01%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-10,131
-100.0%
-0.01%
BCOV ExitBRIGHTCOVE INC$0-17,342
-100.0%
-0.01%
GSIG ExitGSI GROUP INC CDA NEW$0-12,658
-100.0%
-0.01%
OHRP ExitOHR PHARMACEUTICAL INC$0-13,678
-100.0%
-0.01%
AMED ExitAMEDISYS INC$0-12,373
-100.0%
-0.01%
SALM ExitSALEM COMMUNICATIONS CORP DEcl a$0-18,070
-100.0%
-0.01%
IRC ExitINLAND REAL ESTATE CORP$0-16,960
-100.0%
-0.01%
GRT ExitGLIMCHER RLTY TRsh ben int$0-18,546
-100.0%
-0.01%
ACCL ExitACCELRYS INC$0-14,671
-100.0%
-0.01%
FMY ExitFIRST TRUST MORTGAGE INCM FD$0-11,422
-100.0%
-0.01%
8107SC ExitAMERICAN STRATEGIC INCM PTFL$0-18,257
-100.0%
-0.01%
SKUL ExitSKULLCANDY INC$0-20,368
-100.0%
-0.01%
NQC ExitNUVEEN CA INVT QUALITY MUN F$0-13,205
-100.0%
-0.01%
IIVI ExitII VI INC$0-11,308
-100.0%
-0.01%
GRPN ExitGROUPON INC$0-22,462
-100.0%
-0.01%
GMANQ ExitGORDMANS STORES INC$0-32,449
-100.0%
-0.01%
EARN ExitELLINGTON RESIDENTIAL MTG RE$0-11,445
-100.0%
-0.01%
FBNC ExitFIRST BANCORP N C$0-10,478
-100.0%
-0.01%
CVLG ExitCOVENANT TRANSN GROUP INCcl a$0-18,810
-100.0%
-0.01%
OKSB ExitSOUTHWEST BANCORP INC OKLA$0-11,524
-100.0%
-0.01%
MXE ExitMEXICO EQUITY & INCOME FD$0-13,908
-100.0%
-0.01%
NHC ExitNATIONAL HEALTHCARE CORP$0-3,645
-100.0%
-0.01%
AES ExitAES CORP$0-13,309
-100.0%
-0.01%
CSV ExitCARRIAGE SVCS INC$0-10,521
-100.0%
-0.01%
HAL ExitHALLIBURTON CO$0-3,681
-100.0%
-0.01%
WSR ExitWHITESTONE REIT$0-14,603
-100.0%
-0.01%
CAH ExitCARDINAL HEALTH INC$0-3,004
-100.0%
-0.01%
SASR ExitSANDY SPRING BANCORP INC$0-8,685
-100.0%
-0.01%
BHI ExitBAKER HUGHES INC$0-3,196
-100.0%
-0.01%
VBF ExitINVESCO BD FD$0-11,404
-100.0%
-0.01%
SSRI ExitSILVER STD RES INC$0-21,166
-100.0%
-0.01%
GLYC ExitGLYCOMIMETICS INC$0-13,062
-100.0%
-0.01%
CMO ExitCAPSTEAD MTG CORP$0-17,036
-100.0%
-0.01%
JGG ExitNUVEEN GBL INCOME OPPORTUN F$0-18,654
-100.0%
-0.01%
ELRC ExitELECTRO RENT CORP$0-11,699
-100.0%
-0.01%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-9,801
-100.0%
-0.01%
GLPW ExitGLOBAL POWER EQUIPMENT GRP I$0-10,836
-100.0%
-0.01%
FCFS ExitFIRST CASH FINL SVCS INC$0-4,054
-100.0%
-0.01%
DCUB ExitDOMINION RES INC VA NEWunit 07/01/2016$0-3,665
-100.0%
-0.01%
MCN ExitMADISON CVRED CALL & EQ STR$0-26,879
-100.0%
-0.02%
MTW ExitMANITOWOC INC$0-7,039
-100.0%
-0.02%
GSOL ExitGLOBAL SOURCES LTDord$0-24,764
-100.0%
-0.02%
RALY ExitRALLY SOFTWARE DEV CORP$0-17,416
-100.0%
-0.02%
JAH ExitJARDEN CORP$0-3,746
-100.0%
-0.02%
GRX ExitGABELLI HLTHCARE & WELLNESS$0-21,797
-100.0%
-0.02%
BGB ExitBLACKSTONE GSO STRATEGIC CR$0-12,643
-100.0%
-0.02%
ATRI ExitATRION CORP$0-723
-100.0%
-0.02%
NCIT ExitNCI INCcl a$0-21,040
-100.0%
-0.02%
HSP ExitHOSPIRA INC$0-5,129
-100.0%
-0.02%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-10,825
-100.0%
-0.02%
CTT ExitCATCHMARK TIMBER TR INCcl a$0-15,637
-100.0%
-0.02%
BIN ExitPROGRESSIVE WASTE SOLUTIONS$0-9,075
-100.0%
-0.02%
PERY ExitELLIS PERRY INTL INC$0-16,401
-100.0%
-0.02%
STFC ExitSTATE AUTO FINL CORP$0-10,478
-100.0%
-0.02%
RAI ExitREYNOLDS AMERICAN INC$0-4,518
-100.0%
-0.02%
PTCT ExitPTC THERAPEUTICS INC$0-9,289
-100.0%
-0.02%
EIG ExitEMPLOYERS HOLDINGS INC$0-11,877
-100.0%
-0.02%
FRP ExitFAIRPOINT COMMUNICATIONS INC$0-17,666
-100.0%
-0.02%
SNH ExitSENIOR HSG PPTYS TRsh ben int$0-10,929
-100.0%
-0.02%
SBW ExitWESTERN ASSET WORLDWIDE INCO$0-19,183
-100.0%
-0.02%
OGE ExitOGE ENERGY CORP$0-6,757
-100.0%
-0.02%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-4,478
-100.0%
-0.02%
MAG ExitMAG SILVER CORP$0-35,796
-100.0%
-0.02%
UGI ExitUGI CORP NEW$0-5,151
-100.0%
-0.02%
GFY ExitWESTERN ASSET VAR RT STRG FD$0-14,046
-100.0%
-0.02%
DPZ ExitDOMINOS PIZZA INC$0-3,056
-100.0%
-0.02%
ENT ExitGLOBAL EAGLE ENTMT INC$0-14,994
-100.0%
-0.02%
RAIL ExitFREIGHTCAR AMER INC$0-10,323
-100.0%
-0.02%
WIW ExitWESTERN ASSET CLYM INFL OPP$0-21,500
-100.0%
-0.02%
REXR ExitREXFORD INDL RLTY INC$0-18,326
-100.0%
-0.02%
BMTC ExitBRYN MAWR BK CORP$0-9,086
-100.0%
-0.02%
NUVA ExitNUVASIVE INC$0-6,606
-100.0%
-0.02%
BX ExitBLACKSTONE GROUP L P$0-7,579
-100.0%
-0.02%
AGCO ExitAGCO CORP$0-4,699
-100.0%
-0.02%
CXW ExitCORRECTIONS CORP AMER NEW$0-8,011
-100.0%
-0.02%
MFLX ExitMULTI FINELINE ELECTRONIX IN$0-20,661
-100.0%
-0.02%
NPV ExitNUVEEN VA PREM INCOME MUN FD$0-19,745
-100.0%
-0.02%
DRIV ExitDIGITAL RIV INC$0-14,593
-100.0%
-0.02%
IRET ExitINVESTORS REAL ESTATE TRsh ben int$0-31,078
-100.0%
-0.02%
MTGE ExitAMERICAN CAP MTG INVT CORP$0-14,672
-100.0%
-0.02%
QEPM ExitQEP MIDSTREAM PARTNERS LP$0-11,883
-100.0%
-0.02%
SIR ExitSELECT INCOME REIT$0-9,029
-100.0%
-0.02%
ANDE ExitANDERSONS INC$0-4,662
-100.0%
-0.02%
JTD ExitNUVEEN TAX ADVANTAGED DIV GR$0-17,711
-100.0%
-0.02%
CPLP ExitCAPITAL PRODUCT PARTNERS L P$0-24,492
-100.0%
-0.02%
IAC ExitIAC INTERACTIVECORP$0-3,894
-100.0%
-0.02%
WBCO ExitWASHINGTON BKG CO OAK HBR WA$0-14,997
-100.0%
-0.02%
BINDQ ExitBIND THERAPEUTICS INC$0-23,347
-100.0%
-0.02%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-10,732
-100.0%
-0.02%
BIIB ExitBIOGEN IDEC INC$0-876
-100.0%
-0.02%
UVV ExitUNIVERSAL CORP VA$0-4,923
-100.0%
-0.02%
NEEPRP ExitNEXTERA ENERGY INCunit 99/99/9999$0-5,135
-100.0%
-0.02%
HWAY ExitHEALTHWAYS INC$0-15,765
-100.0%
-0.02%
MITT ExitAG MTG INVT TR INC$0-15,348
-100.0%
-0.02%
CWCO ExitCONSOLIDATED WATER CO INCord$0-21,145
-100.0%
-0.02%
HTGC ExitHERCULES TECH GROWTH CAP INC$0-19,846
-100.0%
-0.02%
CPS ExitCOOPER STD HLDGS INC$0-3,906
-100.0%
-0.02%
HAR ExitHARMAN INTL INDS INC$0-2,501
-100.0%
-0.02%
LII ExitLENNOX INTL INC$0-3,014
-100.0%
-0.02%
MU ExitMICRON TECHNOLOGY INC$0-12,287
-100.0%
-0.02%
TEP ExitTALLGRASS ENERGY PARTNERS LP$0-7,809
-100.0%
-0.02%
STKL ExitSUNOPTA INC$0-24,382
-100.0%
-0.02%
FEO ExitFIRST TR/ABERDEEN EMERG OPT$0-15,853
-100.0%
-0.02%
STRZA ExitSTARZ$0-9,071
-100.0%
-0.02%
BEAM ExitBEAM INC$0-3,529
-100.0%
-0.02%
POWR ExitPOWERSECURE INTL INC$0-12,451
-100.0%
-0.02%
ZTS ExitZOETIS INCcl a$0-9,782
-100.0%
-0.02%
LGCY ExitLEGACY RESERVES LPunit lp int$0-11,449
-100.0%
-0.02%
AEC ExitASSOCIATED ESTATES RLTY CORP$0-16,590
-100.0%
-0.02%
VLP ExitVALERO ENERGY PARTNERS LP$0-7,077
-100.0%
-0.02%
EGN ExitENERGEN CORP$0-3,542
-100.0%
-0.02%
MSTR ExitMICROSTRATEGY INCcl a new$0-2,438
-100.0%
-0.02%
WDR ExitWADDELL & REED FINL INCcl a$0-3,866
-100.0%
-0.02%
DOC ExitPHYSICIANS RLTY TR$0-20,456
-100.0%
-0.02%
CECE ExitCECO ENVIRONMENTAL CORP$0-17,790
-100.0%
-0.02%
NICK ExitNICHOLAS FINANCIAL INC$0-19,021
-100.0%
-0.02%
RYN ExitRAYONIER INC$0-6,680
-100.0%
-0.02%
FSRV ExitFIRSTSERVICE CORPsub vtg sh$0-6,266
-100.0%
-0.02%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-43,856
-100.0%
-0.02%
BLUE ExitBLUEBIRD BIO INC$0-13,268
-100.0%
-0.02%
SBR ExitSABINE ROYALTY TRunit ben int$0-6,106
-100.0%
-0.02%
TPL ExitTEXAS PAC LD TRsub ctf prop i t$0-2,392
-100.0%
-0.02%
CECO ExitCAREER EDUCATION CORP$0-41,244
-100.0%
-0.02%
BBY ExitBEST BUY INC$0-11,195
-100.0%
-0.02%
CIM ExitCHIMERA INVT CORP$0-97,437
-100.0%
-0.02%
NDZ ExitNORDION INC$0-25,871
-100.0%
-0.02%
DSCI ExitDERMA SCIENCES INC$0-23,865
-100.0%
-0.02%
HYB ExitNEW AMER HIGH INCOME FD INC$0-31,421
-100.0%
-0.02%
QTS ExitQTS RLTY TR INC$0-12,241
-100.0%
-0.02%
THFF ExitFIRST FINL CORP IND$0-9,222
-100.0%
-0.02%
EOI ExitEATON VANCE ENHANCED EQ INC$0-23,867
-100.0%
-0.02%
WPT ExitWORLD PT TERMS LPunit rep ltd pt$0-15,277
-100.0%
-0.02%
APOL ExitAPOLLO ED GROUP INCcl a$0-9,271
-100.0%
-0.02%
SPXC ExitSPX CORP$0-3,166
-100.0%
-0.02%
WHR ExitWHIRLPOOL CORP$0-2,164
-100.0%
-0.02%
UHT ExitUNIVERSAL HEALTH RLTY INCM Tsh ben int$0-7,490
-100.0%
-0.02%
SILC ExitSILICOM LTDord$0-5,220
-100.0%
-0.02%
JLL ExitJONES LANG LASALLE INC$0-2,712
-100.0%
-0.02%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-7,963
-100.0%
-0.02%
M ExitMACYS INC$0-5,370
-100.0%
-0.02%
AVIV ExitAVIV REIT INC MD$0-12,749
-100.0%
-0.02%
AKR ExitACADIA RLTY TR$0-12,225
-100.0%
-0.02%
JGV ExitNUVEEN GLOBAL EQUITY INCOME$0-23,846
-100.0%
-0.02%
AAON ExitAAON INC$0-11,452
-100.0%
-0.02%
UNS ExitUNS ENERGY CORP$0-5,412
-100.0%
-0.02%
NTG ExitTORTOISE MLP FD INC$0-11,720
-100.0%
-0.02%
CSC ExitCOMPUTER SCIENCES CORP$0-5,232
-100.0%
-0.02%
HYI ExitWESTERN ASSET HGH YLD DFNDFD$0-17,765
-100.0%
-0.02%
NWLI ExitNATIONAL WESTN LIFE INS COcl a$0-1,318
-100.0%
-0.02%
EPZM ExitEPIZYME INC$0-14,195
-100.0%
-0.02%
KWR ExitQUAKER CHEM CORP$0-4,231
-100.0%
-0.02%
DGII ExitDIGI INTL INC$0-33,141
-100.0%
-0.02%
VSAT ExitVIASAT INC$0-4,731
-100.0%
-0.02%
OMC ExitOMNICOM GROUP INC$0-4,596
-100.0%
-0.02%
SPSC ExitSPS COMM INC$0-5,423
-100.0%
-0.02%
YDKN ExitYADKIN FINL CORP$0-15,495
-100.0%
-0.02%
IDXX ExitIDEXX LABS INC$0-2,757
-100.0%
-0.02%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-28,476
-100.0%
-0.02%
XOOM ExitXOOM CORP$0-16,877
-100.0%
-0.02%
VLO ExitVALERO ENERGY CORP NEW$0-6,532
-100.0%
-0.02%
BNFT ExitBENEFITFOCUS INC$0-7,285
-100.0%
-0.02%
SSINQ ExitSTAGE STORES INC$0-14,123
-100.0%
-0.02%
UBSH ExitUNION FIRST MKT BANKSH CP$0-13,965
-100.0%
-0.02%
NEM ExitNEWMONT MINING CORP$0-14,910
-100.0%
-0.02%
SJI ExitSOUTH JERSEY INDS INC$0-6,204
-100.0%
-0.02%
LGF ExitLIONS GATE ENTMNT CORP$0-12,893
-100.0%
-0.02%
HMST ExitHOMESTREET INC$0-17,836
-100.0%
-0.02%
BOOM ExitDYNAMIC MATLS CORP$0-18,580
-100.0%
-0.02%
CEMP ExitCEMPRA INC$0-30,331
-100.0%
-0.02%
DEPO ExitDEPOMED INC$0-23,799
-100.0%
-0.02%
ASYS ExitAMTECH SYS INC$0-28,654
-100.0%
-0.02%
SWY ExitSAFEWAY INC$0-9,327
-100.0%
-0.02%
DRTX ExitDURATA THERAPEUTICS INC$0-25,976
-100.0%
-0.02%
MTSC ExitMTS SYS CORP$0-5,003
-100.0%
-0.02%
LTC ExitLTC PPTYS INC$0-9,301
-100.0%
-0.02%
MTDR ExitMATADOR RES CO$0-14,767
-100.0%
-0.02%
AAT ExitAMERICAN ASSETS TR INC$0-10,789
-100.0%
-0.02%
CRME ExitCARDIOME PHARMA CORP$0-45,074
-100.0%
-0.02%
LAZ ExitLAZARD LTD$0-7,610
-100.0%
-0.02%
NVR ExitNVR INC$0-322
-100.0%
-0.02%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-6,658
-100.0%
-0.02%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-13,859
-100.0%
-0.02%
HOME ExitHOME FED BANCORP INC MD$0-23,582
-100.0%
-0.02%
AMSWA ExitAMERICAN SOFTWARE INCcl a$0-36,030
-100.0%
-0.02%
ATI ExitALLEGHENY TECHNOLOGIES INC$0-9,453
-100.0%
-0.02%
MIY ExitBLACKROCK MUNIYLD MICH QLTY$0-27,048
-100.0%
-0.02%
TREE ExitTREE COM INC$0-11,675
-100.0%
-0.02%
DCUA ExitDOMINION RES INC VA NEWunit 04/01/2013$0-6,658
-100.0%
-0.02%
MEMPQ ExitMEMORIAL PRODTN PARTNERS LP$0-16,468
-100.0%
-0.02%
MTS ExitMONTGOMERY STR INCOME SECS I$0-23,203
-100.0%
-0.02%
TRS ExitTRIMAS CORP$0-11,376
-100.0%
-0.02%
MAN ExitMANPOWERGROUP INC$0-4,724
-100.0%
-0.02%
NBB ExitNUVEEN BUILD AMER BD FD$0-19,564
-100.0%
-0.02%
EVM ExitEATON VANCE CALIF MUN BD FD$0-34,514
-100.0%
-0.02%
NLST ExitNETLIST INC$0-195,314
-100.0%
-0.02%
GM ExitGENERAL MTRS CO$0-10,799
-100.0%
-0.02%
UTIW ExitUTI WORLDWIDE INCord$0-35,426
-100.0%
-0.02%
MDLZ ExitMONDELEZ INTL INCcl a$0-11,400
-100.0%
-0.03%
VVC ExitVECTREN CORP$0-10,045
-100.0%
-0.03%
WBC ExitWABCO HLDGS INC$0-3,783
-100.0%
-0.03%
ASA ExitASA GOLD AND PRECIOUS MTLS L$0-29,572
-100.0%
-0.03%
LBTYK ExitLIBERTY GLOBAL PLC$0-9,732
-100.0%
-0.03%
BRE ExitBRE PROPERTIES INCcl a$0-6,310
-100.0%
-0.03%
WY ExitWEYERHAEUSER CO$0-13,920
-100.0%
-0.03%
ACXM ExitACXIOM CORP$0-11,686
-100.0%
-0.03%
PPT ExitPUTNAM PREMIER INCOME TRsh ben int$0-73,126
-100.0%
-0.03%
BBT ExitBB&T CORP$0-10,055
-100.0%
-0.03%
PFE ExitPFIZER INC$0-12,848
-100.0%
-0.03%
DRII ExitDIAMOND RESORTS INTL INC$0-23,804
-100.0%
-0.03%
MTZ ExitMASTEC INC$0-9,336
-100.0%
-0.03%
GMLP ExitGOLAR LNG PARTNERS LP$0-13,806
-100.0%
-0.03%
CCK ExitCROWN HOLDINGS INC$0-9,099
-100.0%
-0.03%
DSU ExitBLACKROCK DEBT STRAT FD INC$0-98,114
-100.0%
-0.03%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-24,036
-100.0%
-0.03%
XLS ExitEXELIS INC$0-21,519
-100.0%
-0.03%
RRD ExitDONNELLEY R R & SONS CO$0-22,827
-100.0%
-0.03%
HUN ExitHUNTSMAN CORP$0-16,734
-100.0%
-0.03%
MKTO ExitMARKETO INC$0-12,526
-100.0%
-0.03%
Q ExitQUINTILES TRANSNATIO HLDGS I$0-8,296
-100.0%
-0.03%
CHW ExitCALAMOS GBL DYN INCOME FUND$0-46,923
-100.0%
-0.03%
KMB ExitKIMBERLY CLARK CORP$0-3,798
-100.0%
-0.03%
GIII ExitG-III APPAREL GROUP LTD$0-5,816
-100.0%
-0.03%
SAAS ExitINCONTACT INC$0-43,433
-100.0%
-0.03%
NSH ExitNUSTAR GP HOLDINGS LLCunit restg llc$0-12,391
-100.0%
-0.03%
NAD ExitNUVEEN DIVID ADVANTAGE MUN F$0-31,866
-100.0%
-0.03%
RGA ExitREINSURANCE GROUP AMER INC$0-5,358
-100.0%
-0.03%
ACAT ExitARCTIC CAT INC$0-8,730
-100.0%
-0.03%
EGBN ExitEAGLE BANCORP INC MD$0-11,716
-100.0%
-0.03%
IPG ExitINTERPUBLIC GROUP COS INC$0-24,313
-100.0%
-0.03%
PFPT ExitPROOFPOINT INC$0-11,310
-100.0%
-0.03%
IM ExitINGRAM MICRO INCcl a$0-14,516
-100.0%
-0.03%
EFSC ExitENTERPRISE FINL SVCS CORP$0-21,656
-100.0%
-0.03%
PAAS ExitPAN AMERICAN SILVER CORP$0-33,617
-100.0%
-0.03%
AOL ExitAOL INC$0-9,874
-100.0%
-0.03%
SOR ExitSOURCE CAP INC$0-6,397
-100.0%
-0.03%
ZIGO ExitZYGO CORP$0-28,655
-100.0%
-0.03%
LXFT ExitLUXOFT HLDG INC$0-12,476
-100.0%
-0.03%
SXCP ExitSUNCOKE ENERGY PARTNERS L P$0-15,559
-100.0%
-0.03%
PAY ExitVERIFONE SYS INC$0-13,347
-100.0%
-0.03%
AF ExitASTORIA FINL CORP$0-32,615
-100.0%
-0.03%
IIIN ExitINSTEEL INDUSTRIES INC$0-23,210
-100.0%
-0.03%
RRMS ExitROSE ROCK MIDSTREAM L P$0-11,026
-100.0%
-0.03%
HPP ExitHUDSON PAC PPTYS INC$0-19,734
-100.0%
-0.03%
ARII ExitAMERICAN RAILCAR INDS INC$0-6,403
-100.0%
-0.03%
NUM ExitNUVEEN MICH QUALITY INCOME M$0-33,739
-100.0%
-0.03%
PHIKQ ExitPHI INC$0-10,268
-100.0%
-0.03%
AG ExitFIRST MAJESTIC SILVER CORP$0-47,372
-100.0%
-0.03%
DISH ExitDISH NETWORK CORPcl a$0-7,222
-100.0%
-0.03%
0295SC ExitAMERICAN SELECT PORTFOLIO IN$0-45,260
-100.0%
-0.03%
GSM ExitGLOBE SPECIALTY METALS INC$0-21,531
-100.0%
-0.03%
HII ExitHUNTINGTON INGALLS INDS INC$0-4,466
-100.0%
-0.03%
JWA ExitWILEY JOHN & SONS INCcl a$0-7,890
-100.0%
-0.03%
BCR ExitBARD C R INC$0-3,147
-100.0%
-0.03%
NCMI ExitNATIONAL CINEMEDIA INC$0-30,861
-100.0%
-0.03%
RTIX ExitRTI SURGICAL INC$0-113,902
-100.0%
-0.03%
IEP ExitICAHN ENTERPRISES LPdepositary unit$0-4,518
-100.0%
-0.03%
BG ExitBUNGE LIMITED$0-5,842
-100.0%
-0.03%
NVGS ExitNAVIGATOR HOLDINGS LTD$0-17,771
-100.0%
-0.03%
DLTR ExitDOLLAR TREE INC$0-8,967
-100.0%
-0.03%
GSBC ExitGREAT SOUTHN BANCORP INC$0-16,142
-100.0%
-0.03%
HZO ExitMARINEMAX INC$0-31,835
-100.0%
-0.03%
ABCB ExitAMERIS BANCORP$0-20,810
-100.0%
-0.03%
PSF ExitCOHEN & STEERS SLT PFD INCM$0-19,319
-100.0%
-0.03%
CNL ExitCLECO CORP NEW$0-9,480
-100.0%
-0.03%
POWL ExitPOWELL INDS INC$0-7,369
-100.0%
-0.03%
CLMS ExitCALAMOS ASSET MGMT INCcl a$0-38,061
-100.0%
-0.03%
BBSI ExitBARRETT BUSINESS SERVICES IN$0-8,329
-100.0%
-0.03%
SP ExitSP PLUS CORP$0-19,231
-100.0%
-0.03%
KKD ExitKRISPY KREME DOUGHNUTS INC$0-28,022
-100.0%
-0.03%
AHP ExitASHFORD HOSPITALITY PRIME IN$0-34,323
-100.0%
-0.03%
PMO ExitPUTNAM MUN OPPORTUNITIES TRsh ben int$0-44,946
-100.0%
-0.03%
AMRI ExitALBANY MOLECULAR RESH INC$0-28,045
-100.0%
-0.03%
SUI ExitSUN CMNTYS INC$0-11,510
-100.0%
-0.03%
WIRE ExitENCORE WIRE CORP$0-10,606
-100.0%
-0.03%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-40,549
-100.0%
-0.04%
GBL ExitGAMCO INVESTORS INC$0-6,844
-100.0%
-0.04%
SWC ExitSTILLWATER MNG CO$0-35,735
-100.0%
-0.04%
WST ExitWEST PHARMACEUTICAL SVSC INC$0-11,998
-100.0%
-0.04%
EMESQ ExitEMERGE ENERGY SVCS LP$0-8,772
-100.0%
-0.04%
CSWC ExitCAPITAL SOUTHWEST CORP$0-15,610
-100.0%
-0.04%
ABFS ExitARKANSAS BEST CORP DEL$0-14,835
-100.0%
-0.04%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-17,452
-100.0%
-0.04%
LPLA ExitLPL FINL HLDGS INC$0-10,666
-100.0%
-0.04%
UBA ExitURSTADT BIDDLE PPTYS INCcl a$0-27,272
-100.0%
-0.04%
TRC ExitTEJON RANCH CO$0-16,576
-100.0%
-0.04%
GVA ExitGRANITE CONSTR INC$0-14,276
-100.0%
-0.04%
EMO ExitCLEARBRIDGE ENERGY MLP OPP F$0-25,501
-100.0%
-0.04%
PSIX ExitPOWER SOLUTIONS INTL INC$0-7,562
-100.0%
-0.04%
VKQ ExitINVESCO MUN TR$0-47,024
-100.0%
-0.04%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-140,582
-100.0%
-0.04%
CLW ExitCLEARWATER PAPER CORP$0-9,281
-100.0%
-0.04%
MZF ExitMANAGED DURATION INVT GRD FU$0-44,988
-100.0%
-0.04%
OLP ExitONE LIBERTY PPTYS INC$0-27,416
-100.0%
-0.04%
ACP ExitAVENUE INCOME CR STRATEGIES$0-33,890
-100.0%
-0.04%
DAVE ExitFAMOUS DAVES AMER INC$0-24,708
-100.0%
-0.04%
VPRT ExitVISTAPRINT N V$0-12,253
-100.0%
-0.04%
ADVS ExitADVENT SOFTWARE INC$0-20,721
-100.0%
-0.04%
TDF ExitTEMPLETON DRAGON FD INC$0-24,473
-100.0%
-0.04%
GIB ExitGROUPE CGI INCcl a sub vtg$0-20,058
-100.0%
-0.04%
CRAI ExitCRA INTL INC$0-28,417
-100.0%
-0.04%
JOSB ExitJOS A BANK CLOTHIERS INC$0-9,658
-100.0%
-0.04%
CMRE ExitCOSTAMARE INC$0-29,133
-100.0%
-0.04%
BUI ExitBLACKROCK UTIL & INFRASTRCTU$0-33,686
-100.0%
-0.04%
SNV ExitSYNOVUS FINL CORP$0-189,000
-100.0%
-0.04%
DXPE ExitDXP ENTERPRISES INC NEW$0-6,732
-100.0%
-0.04%
FUL ExitFULLER H B CO$0-13,177
-100.0%
-0.04%
CTR ExitCLEARBRIDGE ENERGY MLP TR FD$0-29,672
-100.0%
-0.04%
FFA ExitFIRST TR ENHANCED EQTY INC F$0-49,010
-100.0%
-0.04%
ELGX ExitENDOLOGIX INC$0-50,987
-100.0%
-0.04%
DCO ExitDUCOMMUN INC DEL$0-25,984
-100.0%
-0.04%
IQI ExitINVESCO QUALITY MUNI INC TRS$0-54,404
-100.0%
-0.04%
TLP ExitTRANSMONTAIGNE PARTNERS L P$0-15,026
-100.0%
-0.04%
BTF ExitBOULDER TOTAL RETURN FD INC$0-26,774
-100.0%
-0.04%
LDP ExitCOHEN & STEERS LTD DUR PFD I$0-27,851
-100.0%
-0.04%
FSP ExitFRANKLIN STREET PPTYS CORP$0-52,383
-100.0%
-0.04%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-41,306
-100.0%
-0.04%
DHG ExitDWS HIGH INCOME OPPORT FD IN$0-46,930
-100.0%
-0.04%
BGR ExitBLACKROCK ENERGY & RES TR$0-28,600
-100.0%
-0.05%
INN ExitSUMMIT HOTEL PPTYS$0-75,145
-100.0%
-0.05%
EXL ExitEXCEL TR INC$0-54,867
-100.0%
-0.05%
BDJ ExitBLACKROCK ENHANCED EQT DIV T$0-87,539
-100.0%
-0.05%
LTM ExitLIFE TIME FITNESS INC$0-14,424
-100.0%
-0.05%
BEBE ExitBEBE STORES INC$0-112,877
-100.0%
-0.05%
PGEM ExitPLY GEM HLDGS INC$0-56,094
-100.0%
-0.05%
RMT ExitROYCE MICRO-CAP TR INC$0-58,297
-100.0%
-0.05%
JTP ExitNUVEEN QUALITY PFD INCOME FD$0-88,416
-100.0%
-0.05%
BLOX ExitINFOBLOX INC$0-35,164
-100.0%
-0.05%
SLRC ExitSOLAR CAP LTD$0-32,457
-100.0%
-0.05%
SDOCQ ExitSANDRIDGE ENERGY INC$0-117,783
-100.0%
-0.05%
SKYW ExitSKYWEST INC$0-56,854
-100.0%
-0.05%
INSYQ ExitINSYS THERAPEUTICS INC NEW$0-17,651
-100.0%
-0.05%
WOOF ExitVCA ANTECH INC$0-22,912
-100.0%
-0.05%
SEMG ExitSEMGROUP CORPcl a$0-11,341
-100.0%
-0.05%
OPY ExitOPPENHEIMER HLDGS INCcl a non vtg$0-26,396
-100.0%
-0.05%
CLGX ExitCORELOGIC INC$0-24,773
-100.0%
-0.05%
MRC ExitMRC GLOBAL INC$0-27,715
-100.0%
-0.05%
PLPC ExitPREFORMED LINE PRODS CO$0-11,009
-100.0%
-0.05%
FLDM ExitFLUIDIGM CORP DEL$0-17,211
-100.0%
-0.05%
EBSB ExitMERIDIAN INTERSTAT BANCORP I$0-29,488
-100.0%
-0.05%
SGA ExitSAGA COMMUNICATIONS INCcl a new$0-15,359
-100.0%
-0.05%
EFII ExitELECTRONICS FOR IMAGING INC$0-17,287
-100.0%
-0.05%
NZF ExitNUVEEN DIV ADV MUNI FD 3$0-58,825
-100.0%
-0.05%
PRGX ExitPRGX GLOBAL INC$0-111,578
-100.0%
-0.05%
STAA ExitSTAAR SURGICAL CO$0-40,869
-100.0%
-0.05%
CSS ExitCSS INDS INC$0-29,109
-100.0%
-0.05%
SONC ExitSONIC CORP$0-34,378
-100.0%
-0.05%
VGR ExitVECTOR GROUP LTD$0-36,819
-100.0%
-0.05%
ASTE ExitASTEC INDS INC$0-18,111
-100.0%
-0.05%
CSOD ExitCORNERSTONE ONDEMAND INC$0-16,872
-100.0%
-0.05%
ISSI ExitINTEGRATED SILICON SOLUTION$0-52,455
-100.0%
-0.05%
IAG ExitIAMGOLD CORP$0-232,066
-100.0%
-0.05%
LG ExitLACLEDE GROUP INC$0-17,516
-100.0%
-0.06%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-34,575
-100.0%
-0.06%
PCH ExitPOTLATCH CORP NEW$0-22,712
-100.0%
-0.06%
NVG ExitNUVEEN DIVID ADVANTAGE MUN I$0-66,178
-100.0%
-0.06%
SPNC ExitSPECTRANETICS CORP$0-29,216
-100.0%
-0.06%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-138,365
-100.0%
-0.06%
NCS ExitNCI BUILDING SYS INC$0-51,314
-100.0%
-0.06%
EDR ExitEDUCATION RLTY TR INC$0-91,945
-100.0%
-0.06%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS I$0-213,935
-100.0%
-0.06%
UFPI ExitUNIVERSAL FST PRODS INC$0-16,771
-100.0%
-0.06%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-35,744
-100.0%
-0.06%
CET ExitCENTRAL SECS CORP$0-41,402
-100.0%
-0.06%
GIFI ExitGULF ISLAND FABRICATION INC$0-42,577
-100.0%
-0.06%
BTT ExitBLACKROCK MUN TARGET TERM TR$0-49,328
-100.0%
-0.06%
GPX ExitGP STRATEGIES CORP$0-34,831
-100.0%
-0.06%
BCO ExitBRINKS CO$0-33,806
-100.0%
-0.06%
KRA ExitKRATON PERFORMANCE POLYMERS$0-37,018
-100.0%
-0.06%
ACETQ ExitACETO CORP$0-47,862
-100.0%
-0.06%
WCG ExitWELLCARE HEALTH PLANS INC$0-15,179
-100.0%
-0.06%
DWRE ExitDEMANDWARE INC$0-15,277
-100.0%
-0.06%
VAC ExitMARRIOTT VACATIONS WRLDWDE C$0-17,555
-100.0%
-0.06%
TNC ExitTENNANT CO$0-15,064
-100.0%
-0.06%
TILE ExitINTERFACE INC$0-47,654
-100.0%
-0.06%
FCH ExitFELCOR LODGING TR INC$0-111,066
-100.0%
-0.07%
CPK ExitCHESAPEAKE UTILS CORP$0-15,914
-100.0%
-0.07%
GPK ExitGRAPHIC PACKAGING HLDG CO$0-100,219
-100.0%
-0.07%
AMAG ExitAMAG PHARMACEUTICALS INC$0-52,253
-100.0%
-0.07%
IOSP ExitINNOSPEC INC$0-22,669
-100.0%
-0.07%
LORL ExitLORAL SPACE & COMMUNICATNS I$0-14,803
-100.0%
-0.07%
JMF ExitNUVEEN ENERGY MLP TOTL RTRNF$0-54,427
-100.0%
-0.07%
NJR ExitNEW JERSEY RES$0-21,171
-100.0%
-0.07%
EROC ExitEAGLE ROCK ENERGY PARTNERS Lunit$0-201,659
-100.0%
-0.07%
AIT ExitAPPLIED INDL TECHNOLOGIES IN$0-21,845
-100.0%
-0.07%
RENT ExitRENTRAK CORP$0-17,869
-100.0%
-0.07%
GLNG ExitGOLAR LNG LTD BERMUDA$0-25,808
-100.0%
-0.07%
PRI ExitPRIMERICA INC$0-22,682
-100.0%
-0.07%
ATRC ExitATRICURE INC$0-57,214
-100.0%
-0.07%
FWRD ExitFORWARD AIR CORP$0-23,755
-100.0%
-0.07%
EXPR ExitEXPRESS INC$0-68,344
-100.0%
-0.07%
SEAC ExitSEACHANGE INTL INC$0-106,208
-100.0%
-0.07%
JPC ExitNUVEEN PFD INCOME OPPRTNY FD$0-120,241
-100.0%
-0.07%
NWBI ExitNORTHWEST BANCSHARES INC MD$0-76,154
-100.0%
-0.07%
LXK ExitLEXMARK INTL NEWcl a$0-24,401
-100.0%
-0.08%
FUR ExitWINTHROP RLTY TRsh ben int new$0-99,472
-100.0%
-0.08%
AEPI ExitAEP INDS INC$0-32,009
-100.0%
-0.08%
PNM ExitPNM RES INC$0-44,312
-100.0%
-0.08%
GPT ExitGRAMERCY PPTY TR INC$0-232,672
-100.0%
-0.08%
MIE ExitCOHEN & STEERS MLP INC & ENR$0-67,708
-100.0%
-0.08%
IPXL ExitIMPAX LABORATORIES INC$0-46,667
-100.0%
-0.08%
AMTG ExitAPOLLO RESIDENTIAL MTG INC$0-76,390
-100.0%
-0.08%
MKTX ExitMARKETAXESS HLDGS INC$0-21,036
-100.0%
-0.08%
NTE ExitNAM TAI ELECTRS INC$0-212,021
-100.0%
-0.08%
GEO ExitGEO GROUP INC$0-39,152
-100.0%
-0.08%
DCT ExitDCT INDUSTRIAL TRUST INC$0-159,685
-100.0%
-0.08%
ININ ExitINTERACTIVE INTELLIGENCE GRO$0-17,531
-100.0%
-0.08%
PRGS ExitPROGRESS SOFTWARE CORP$0-58,036
-100.0%
-0.08%
SHOO ExitMADDEN STEVEN LTD$0-35,772
-100.0%
-0.08%
RVT ExitROYCE VALUE TR INC$0-81,788
-100.0%
-0.08%
JLS ExitNUVEEN MTG OPPORTUNITY TERM$0-56,067
-100.0%
-0.09%
MPWR ExitMONOLITHIC PWR SYS INC$0-33,911
-100.0%
-0.09%
VSH ExitVISHAY INTERTECHNOLOGY INC$0-88,392
-100.0%
-0.09%
OMN ExitOMNOVA SOLUTIONS INC$0-127,881
-100.0%
-0.09%
DMRC ExitDIGIMARC CORP NEW$0-42,399
-100.0%
-0.09%
GAIN ExitGLADSTONE INVT CORP$0-161,524
-100.0%
-0.09%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-98,149
-100.0%
-0.09%
MDXG ExitMIMEDX GROUP INC$0-224,153
-100.0%
-0.09%
AIMC ExitALTRA INDL MOTION CORP$0-40,711
-100.0%
-0.10%
NQS ExitNUVEEN SELECT QUALITY MUN FD$0-110,067
-100.0%
-0.10%
TESO ExitTESCO CORP$0-78,810
-100.0%
-0.10%
ICFI ExitICF INTL INC$0-36,290
-100.0%
-0.10%
SPTN ExitSPARTAN STORES INC$0-63,094
-100.0%
-0.10%
ICON ExitICONIX BRAND GROUP INC$0-37,650
-100.0%
-0.10%
HTA ExitHEALTHCARE TR AMER INCcl a$0-130,655
-100.0%
-0.10%
BAS ExitBASIC ENERGY SVCS INC NEW$0-54,051
-100.0%
-0.10%
XRTX ExitXYRATEX LTD$0-112,466
-100.0%
-0.10%
WSBC ExitWESBANCO INC$0-46,667
-100.0%
-0.10%
AHT ExitASHFORD HOSPITALITY TR INC$0-132,662
-100.0%
-0.10%
STWD ExitSTARWOOD PPTY TR INC$0-63,661
-100.0%
-0.10%
SNECQ ExitSANCHEZ ENERGY CORP$0-51,836
-100.0%
-0.10%
MYE ExitMYERS INDS INC$0-78,284
-100.0%
-0.10%
ACG ExitALLIANCEBERNSTEIN INCOME FUN$0-213,383
-100.0%
-0.10%
CBA ExitCLEARBRIDGE AMERN ENERG MLP$0-98,735
-100.0%
-0.11%
DSL ExitDOUBLELINE INCOME SOLUTIONS$0-75,311
-100.0%
-0.11%
JGT ExitNUVEEN DIVER CURRENCY OPPOR$0-152,155
-100.0%
-0.11%
MTRN ExitMATERION CORP$0-47,873
-100.0%
-0.11%
MTX ExitMINERALS TECHNOLOGIES INC$0-25,047
-100.0%
-0.11%
BIRT ExitACTUATE CORP$0-270,928
-100.0%
-0.11%
LNCE ExitSNYDERS-LANCE INC$0-58,646
-100.0%
-0.11%
SVVC ExitFIRSTHAND TECH VALUE FD INC$0-77,219
-100.0%
-0.11%
PMC ExitPHARMERICA CORP$0-61,209
-100.0%
-0.11%
BFS ExitSAUL CTRS INC$0-36,397
-100.0%
-0.11%
STSA ExitSTERLING FINL CORP WASH$0-52,137
-100.0%
-0.12%
NSP ExitINSPERITY INC$0-56,848
-100.0%
-0.12%
CSE ExitCAPITALSOURCE INC$0-122,576
-100.0%
-0.12%
UTF ExitCOHEN & STEERS INFRASTRUCTUR$0-81,843
-100.0%
-0.12%
ANH ExitANWORTH MORTGAGE ASSET CP$0-363,455
-100.0%
-0.12%
ACRX ExitACELRX PHARMACEUTICALS INC$0-154,140
-100.0%
-0.12%
ATRO ExitASTRONICS CORP$0-29,477
-100.0%
-0.12%
PACR ExitPACER INTL INC TENN$0-214,961
-100.0%
-0.13%
CWEI ExitWILLIAMS CLAYTON ENERGY INC$0-17,383
-100.0%
-0.13%
FSD ExitFIRST TR HIGH INCOME L/S FD$0-113,112
-100.0%
-0.13%
NGS ExitNATURAL GAS SERVICES GROUP$0-67,335
-100.0%
-0.13%
AFFX ExitAFFYMETRIX INC$0-290,643
-100.0%
-0.14%
KAI ExitKADANT INC$0-57,029
-100.0%
-0.14%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-30,208
-100.0%
-0.14%
WNC ExitWABASH NATL CORP$0-155,375
-100.0%
-0.14%
HT ExitHERSHA HOSPITALITY TRsh ben int a$0-376,877
-100.0%
-0.14%
EPL ExitEPL OIL & GAS INC$0-57,676
-100.0%
-0.15%
ATMI ExitATMI INC$0-66,563
-100.0%
-0.15%
UIS ExitUNISYS CORP$0-75,366
-100.0%
-0.15%
CRL ExitCHARLES RIV LABS INTL INC$0-38,342
-100.0%
-0.15%
JNY ExitJONES GROUP INC$0-154,461
-100.0%
-0.15%
KIRK ExitKIRKLANDS INC$0-129,515
-100.0%
-0.16%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-36,820
-100.0%
-0.16%
CRUS ExitCIRRUS LOGIC INC$0-126,298
-100.0%
-0.17%
MBI ExitMBIA INC$0-180,795
-100.0%
-0.17%
FDML ExitFEDERAL MOGUL CORP$0-134,718
-100.0%
-0.17%
DX ExitDYNEX CAP INC$0-292,829
-100.0%
-0.17%
SFLY ExitSHUTTERFLY INC$0-61,610
-100.0%
-0.17%
ANAC ExitANACOR PHARMACEUTICALS INC$0-132,205
-100.0%
-0.18%
SUPX ExitSUPERTEX INC$0-81,408
-100.0%
-0.18%
Z ExitZILLOW INCcl a$0-32,297
-100.0%
-0.19%
TRAK ExitDEALERTRACK TECHNOLOGIES INC$0-58,286
-100.0%
-0.19%
CVG ExitCONVERGYS CORP$0-132,803
-100.0%
-0.19%
MSCC ExitMICROSEMI CORP$0-119,831
-100.0%
-0.20%
DBD ExitDIEBOLD INC$0-76,788
-100.0%
-0.20%
CKEC ExitCARMIKE CINEMAS INC$0-103,914
-100.0%
-0.20%
AKS ExitAK STL HLDG CORP$0-433,451
-100.0%
-0.21%
MDSO ExitMEDIDATA SOLUTIONS INC$0-59,157
-100.0%
-0.21%
DXCM ExitDEXCOM INC$0-78,422
-100.0%
-0.21%
SYNA ExitSYNAPTICS INC$0-54,390
-100.0%
-0.22%
LXP ExitLEXINGTON REALTY TRUST$0-305,274
-100.0%
-0.22%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-101,046
-100.0%
-0.23%
NCI ExitNAVIGANT CONSULTING INC$0-189,276
-100.0%
-0.23%
LGND ExitLIGAND PHARMACEUTICALS INC$0-54,375
-100.0%
-0.24%
ACO ExitAMCOL INTL CORP$0-80,618
-100.0%
-0.24%
CATM ExitCARDTRONICS INC$0-96,607
-100.0%
-0.25%
AAN ExitAARONS INC$0-124,030
-100.0%
-0.25%
BDC ExitBELDEN INC$0-55,026
-100.0%
-0.25%
BID ExitSOTHEBYS$0-88,514
-100.0%
-0.26%
SF ExitSTIFEL FINL CORP$0-78,102
-100.0%
-0.26%
GLFMQ ExitGULFMARK OFFSHORE INCcl a new$0-86,690
-100.0%
-0.26%
KW ExitKENNEDY-WILSON HLDGS INC$0-175,952
-100.0%
-0.26%
SLGN ExitSILGAN HOLDINGS INC$0-80,377
-100.0%
-0.26%
POOL ExitPOOL CORPORATION$0-66,473
-100.0%
-0.27%
CAVM ExitCAVIUM INC$0-95,513
-100.0%
-0.28%
6107SC ExitURS CORP NEW$0-89,272
-100.0%
-0.28%
NILE ExitBLUE NILE INC$0-121,550
-100.0%
-0.28%
ACIW ExitACI WORLDWIDE INC$0-71,741
-100.0%
-0.28%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-51,513
-100.0%
-0.28%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-59,712
-100.0%
-0.28%
CTB ExitCOOPER TIRE & RUBR CO$0-177,455
-100.0%
-0.28%
MOGA ExitMOOG INCcl a$0-66,357
-100.0%
-0.29%
THS ExitTREEHOUSE FOODS INC$0-60,470
-100.0%
-0.29%
VSI ExitVITAMIN SHOPPE INC$0-93,143
-100.0%
-0.29%
RDEN ExitELIZABETH ARDEN INC$0-150,673
-100.0%
-0.29%
DAN ExitDANA HLDG CORP$0-191,699
-100.0%
-0.30%
KS ExitKAPSTONE PAPER & PACKAGING C$0-156,348
-100.0%
-0.30%
RSO ExitRESOURCE CAP CORP$0-812,642
-100.0%
-0.30%
CTIC ExitCELL THERAPEUTICS INC$0-1,351,073
-100.0%
-0.30%
AXL ExitAMERICAN AXLE & MFG HLDGS IN$0-249,280
-100.0%
-0.30%
ARTC ExitARTHROCARE CORP$0-95,589
-100.0%
-0.30%
SGY ExitSTONE ENERGY CORP$0-110,344
-100.0%
-0.31%
TXRH ExitTEXAS ROADHOUSE INC$0-178,429
-100.0%
-0.31%
BKS ExitBARNES & NOBLE INC$0-234,904
-100.0%
-0.32%
HNI ExitHNI CORP$0-135,127
-100.0%
-0.33%
ENOC ExitENERNOC INC$0-234,535
-100.0%
-0.34%
DECK ExitDECKERS OUTDOOR CORP$0-68,000
-100.0%
-0.36%
CDR ExitCEDAR REALTY TRUST INC$0-931,363
-100.0%
-0.38%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-269,193
-100.0%
-0.39%
ZLC ExitZALE CORP NEW$0-290,607
-100.0%
-0.40%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-07-21
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MAGELLAN HEALTH SVCS INC17Q2 20170.6%
PRESTIGE BRANDS HOLDINGS INC17Q2 20170.6%
CORVEL CORP17Q2 20170.4%
ANGIODYNAMICS INC17Q2 20170.5%
MARCUS CORPORATION17Q2 20170.3%
WILLBROS GROUP INC DEL17Q2 20170.2%
LIMELIGHT NETWORKS INC17Q2 20170.2%
BENCHMARK ELECTRS INC16Q2 20170.6%
NELNET INC-CL A16Q2 20170.4%
MATRIX SVC CO16Q2 20170.5%

View TFS CAPITAL LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2017-11-09
13F-HR2017-08-11
13F-HR2017-05-05
13F-HR2017-01-20
13F-HR2016-11-10
13F-HR2016-08-11
13F-HR2016-05-10
13F-HR2016-01-29
13F-HR2015-11-03
13F-HR2015-08-05

View TFS CAPITAL LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1270742000.0 != 1270755000.0)

Export TFS CAPITAL LLC's holdings