TFS CAPITAL LLC - Q1 2014 holdings

$1.51 Billion is the total value of TFS CAPITAL LLC's 1323 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 72.4% .

 Value Shares↓ Weighting
TOWR BuyTOWER INTL INC$11,573,000
+71.6%
425,153
+34.9%
0.76%
+140.6%
WRESQ SellWARREN RES INC$8,376,000
-1.8%
1,744,904
-35.8%
0.55%
+37.5%
NTUS SellNATUS MEDICAL INC DEL$7,836,000
-24.4%
303,733
-34.1%
0.52%
+5.9%
OSUR BuyORASURE TECHNOLOGIES INC$7,685,000
+92.4%
964,242
+51.8%
0.51%
+170.2%
THRM BuyGENTHERM INC$7,226,000
+489.9%
208,133
+355.4%
0.48%
+724.1%
RJETQ SellREPUBLIC AWYS HLDGS INC$6,660,000
-25.7%
728,711
-13.1%
0.44%
+4.0%
RFMD BuyRF MICRODEVICES INC$6,466,000
+916.7%
820,577
+566.1%
0.43%
+1326.7%
SHOR SellSHORETEL INC$6,477,000
-56.1%
753,110
-52.7%
0.43%
-38.6%
MOD SellMODINE MFG CO$6,431,000
-22.2%
438,971
-31.9%
0.42%
+9.0%
BERY BuyBERRY PLASTICS GROUP INC$6,241,000
+23.6%
269,600
+27.0%
0.41%
+73.5%
TPC BuyTUTOR PERINI CORP$6,113,000
+348.8%
213,217
+311.8%
0.40%
+531.2%
ZLC NewZALE CORP NEW$6,077,000290,607
+100.0%
0.40%
GB BuyGREATBATCH INC$6,039,000
+148.1%
131,507
+139.0%
0.40%
+247.0%
MTRX SellMATRIX SVC CO$5,955,000
-39.8%
176,292
-56.5%
0.39%
-15.6%
PESXQ BuyPIONEER ENERGY SVCS CORP$5,934,000
+164.7%
458,246
+63.7%
0.39%
+269.8%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$5,903,000
-21.0%
269,193
-37.4%
0.39%
+10.8%
GLT BuyGLATFELTER$5,860,000
+0.0%
215,299
+1.6%
0.39%
+40.2%
CDR SellCEDAR REALTY TRUST INC$5,691,000
-18.3%
931,363
-16.3%
0.38%
+14.3%
JJSF BuyJ & J SNACK FOODS CORP$5,632,000
+150.1%
58,683
+130.9%
0.37%
+250.9%
AMKR SellAMKOR TECHNOLOGY INC$5,560,000
-5.5%
810,487
-15.6%
0.37%
+32.4%
DIN BuyDINEEQUITY INC$5,471,000
+673.8%
70,080
+728.3%
0.36%
+997.0%
DY BuyDYCOM INDS INC$5,459,000
+209.8%
172,690
+172.3%
0.36%
+334.9%
DECK NewDECKERS OUTDOOR CORP$5,422,00068,000
+100.0%
0.36%
KOP BuyKOPPERS HOLDINGS INC$5,320,000
+356.3%
129,035
+406.2%
0.35%
+540.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$5,254,000
+40.7%
782,986
+25.0%
0.35%
+97.2%
QSII BuyQUALITY SYS INC$5,224,000
+1103.7%
309,475
+1401.6%
0.34%
+1625.0%
ENOC BuyENERNOC INC$5,225,000
+341.7%
234,535
+241.2%
0.34%
+516.1%
PBF NewPBF ENERGY INCcl a$5,173,000200,522
+100.0%
0.34%
CMP NewCOMPASS MINERALS INTL INC$5,165,00062,593
+100.0%
0.34%
SYA BuySYMETRA FINL CORP$5,154,000
+212.9%
260,019
+199.4%
0.34%
+337.2%
VG SellVONAGE HLDGS CORP$5,084,000
-25.8%
1,190,591
-42.1%
0.34%
+4.0%
HEES BuyH & E EQUIPMENT SERVICES INC$5,072,000
+381.2%
125,390
+252.4%
0.34%
+570.0%
PZZA BuyPAPA JOHNS INTL INC$5,008,000
+374.7%
96,095
+313.5%
0.33%
+562.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$5,009,000
+1250.1%
363,210
+1208.7%
0.33%
+1738.9%
NTCT BuyNETSCOUT SYS INC$4,992,000
+1865.4%
132,841
+1450.3%
0.33%
+2650.0%
ELX BuyEMULEX CORP$4,977,000
+690.0%
673,443
+665.1%
0.33%
+996.7%
HNI SellHNI CORP$4,940,000
-18.8%
135,127
-13.8%
0.33%
+13.9%
BKS SellBARNES & NOBLE INC$4,909,000
+15.0%
234,904
-17.7%
0.32%
+61.7%
LOGM NewLOGMEIN INC$4,897,000109,086
+100.0%
0.32%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$4,877,000
+1166.8%
221,695
+1003.1%
0.32%
+1688.9%
TXRH NewTEXAS ROADHOUSE INC$4,653,000178,429
+100.0%
0.31%
SGY SellSTONE ENERGY CORP$4,631,000
-29.3%
110,344
-41.8%
0.31%
-1.0%
ARTC SellARTHROCARE CORP$4,606,000
-34.6%
95,589
-45.4%
0.30%
-8.1%
AXL SellAMERICAN AXLE & MFG HLDGS IN$4,617,000
-39.5%
249,280
-33.2%
0.30%
-15.3%
SCL BuySTEPAN CO$4,591,000
+99.2%
71,114
+102.5%
0.30%
+178.9%
CTIC NewCELL THERAPEUTICS INC$4,594,0001,351,073
+100.0%
0.30%
HLS SellHEALTHSOUTH CORP$4,583,000
-34.4%
127,559
-39.1%
0.30%
-7.9%
KELYA BuyKELLY SVCS INCcl a$4,573,000
+327.8%
192,707
+349.8%
0.30%
+504.0%
NKTR NewNEKTAR THERAPEUTICS$4,571,000377,155
+100.0%
0.30%
ORIT BuyORITANI FINL CORP DEL$4,550,000
+64.9%
287,786
+67.4%
0.30%
+131.5%
RSO SellRESOURCE CAP CORP$4,526,000
-44.2%
812,642
-40.6%
0.30%
-21.9%
KS BuyKAPSTONE PAPER & PACKAGING C$4,509,000
+1.5%
156,348
+96.5%
0.30%
+41.9%
RXN NewREXNORD CORP NEW$4,469,000154,214
+100.0%
0.30%
DAN NewDANA HLDG CORP$4,461,000191,699
+100.0%
0.30%
RDEN NewELIZABETH ARDEN INC$4,446,000150,673
+100.0%
0.29%
VSI NewVITAMIN SHOPPE INC$4,426,00093,143
+100.0%
0.29%
NP SellNEENAH PAPER INC$4,413,000
+2.9%
85,320
-14.9%
0.29%
+44.6%
OSIS BuyOSI SYSTEMS INC$4,379,000
+266.8%
73,160
+225.4%
0.29%
+417.9%
THS NewTREEHOUSE FOODS INC$4,353,00060,470
+100.0%
0.29%
MOGA NewMOOG INCcl a$4,347,00066,357
+100.0%
0.29%
REX SellREX AMERICAN RESOURCES CORP$4,310,000
-17.1%
75,542
-35.0%
0.28%
+16.3%
CTB BuyCOOPER TIRE & RUBR CO$4,312,000
+565.4%
177,455
+558.3%
0.28%
+819.4%
RRGB NewRED ROBIN GOURMET BURGERS IN$4,280,00059,712
+100.0%
0.28%
COLM NewCOLUMBIA SPORTSWEAR CO$4,258,00051,513
+100.0%
0.28%
ACIW BuyACI WORLDWIDE INC$4,246,000
+1432.9%
71,741
+1582.5%
0.28%
+2061.5%
ENV NewENVESTNET INC$4,233,000105,341
+100.0%
0.28%
NILE NewBLUE NILE INC$4,230,000121,550
+100.0%
0.28%
CPE BuyCALLON PETE CO DEL$4,219,000
+48.8%
504,087
+16.1%
0.28%
+108.2%
TAL BuyTAL INTL GROUP INC$4,224,000
-19.8%
98,524
+7.3%
0.28%
+12.5%
6107SC NewURS CORP NEW$4,201,00089,272
+100.0%
0.28%
DW SellDREW INDS INC$4,198,000
-39.5%
77,449
-42.9%
0.28%
-15.2%
CAVM NewCAVIUM INC$4,177,00095,513
+100.0%
0.28%
FHN NewFIRST HORIZON NATL CORP$4,161,000337,223
+100.0%
0.28%
CBM SellCAMBREX CORP$4,163,000
-18.5%
220,620
-23.0%
0.28%
+14.1%
KOG SellKODIAK OIL & GAS CORP$4,138,000
-41.1%
340,852
-45.6%
0.27%
-17.5%
POOL NewPOOL CORPORATION$4,076,00066,473
+100.0%
0.27%
NNI BuyNELNET INCcl a$4,054,000
+44.5%
99,132
+48.9%
0.27%
+103.0%
SIGI BuySELECTIVE INS GROUP INC$4,060,000
-7.1%
174,082
+7.8%
0.27%
+30.1%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$3,996,000
+104.7%
326,732
+70.4%
0.26%
+187.0%
ALR NewALERE INC$3,999,000116,421
+100.0%
0.26%
SLGN BuySILGAN HOLDINGS INC$3,980,000
+476.8%
80,377
+459.0%
0.26%
+697.0%
LBYYQ BuyLIBBEY INC$3,972,000
+110.3%
152,776
+69.8%
0.26%
+195.5%
KW NewKENNEDY-WILSON HLDGS INC$3,961,000175,952
+100.0%
0.26%
BCEI SellBONANZA CREEK ENERGY INC$3,942,000
-35.8%
88,778
-37.1%
0.26%
-10.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$3,936,000
-44.4%
502,086
-61.1%
0.26%
-22.2%
OMCL SellOMNICELL INC$3,911,000
-55.6%
136,662
-60.3%
0.26%
-37.6%
MRTN BuyMARTEN TRANS LTD$3,915,000
+21.1%
181,922
+13.6%
0.26%
+69.3%
MMS BuyMAXIMUS INC$3,910,000
+227.2%
87,160
+220.8%
0.26%
+362.5%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$3,896,000
-25.6%
86,690
-21.9%
0.26%
+4.5%
SF SellSTIFEL FINL CORP$3,886,000
-16.2%
78,102
-19.3%
0.26%
+17.4%
AMN SellAMN HEALTHCARE SERVICES INC$3,885,000
-60.3%
282,766
-57.5%
0.26%
-44.4%
BID NewSOTHEBYS$3,855,00088,514
+100.0%
0.26%
BDC NewBELDEN INC$3,830,00055,026
+100.0%
0.25%
KFY BuyKORN FERRY INTL$3,803,000
+56.8%
127,744
+37.5%
0.25%
+120.2%
BHE SellBENCHMARK ELECTRS INC$3,773,000
-33.4%
166,599
-32.1%
0.25%
-6.7%
AEGR SellAEGERION PHARMACEUTICALS INC$3,755,000
-50.7%
81,319
-24.3%
0.25%
-31.1%
CATM BuyCARDTRONICS INC$3,753,000
+1598.2%
96,607
+1803.6%
0.25%
+2380.0%
AAN SellAARONS INC$3,751,000
-27.0%
124,030
-29.0%
0.25%
+2.5%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$3,693,000
+708.1%
104,710
+843.6%
0.24%
+1009.1%
ACO NewAMCOL INTL CORP$3,691,00080,618
+100.0%
0.24%
JRN BuyJOURNAL COMMUNICATIONS INCcl a$3,697,000
+17.1%
417,285
+23.0%
0.24%
+63.8%
LGND NewLIGAND PHARMACEUTICALS INC$3,658,00054,375
+100.0%
0.24%
ESC BuyEMERITUS CORP$3,663,000
+593.8%
116,512
+377.4%
0.24%
+868.0%
WGRP BuyWILLBROS GROUP INC DEL$3,650,000
+92.8%
289,203
+43.9%
0.24%
+170.8%
COKE SellCOCA COLA BOTTLING CO CONS$3,623,000
+11.1%
42,637
-4.3%
0.24%
+55.8%
NCI BuyNAVIGANT CONSULTING INC$3,532,000
+21.8%
189,276
+25.3%
0.23%
+70.8%
REV SellREVLON INCcl a new$3,486,000
-36.4%
136,441
-37.9%
0.23%
-11.2%
NSPH SellNANOSPHERE INC$3,473,000
-14.5%
1,615,405
-8.9%
0.23%
+19.8%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$3,465,000101,046
+100.0%
0.23%
PATK BuyPATRICK INDS INC$3,444,000
+58.1%
77,685
+3.1%
0.23%
+121.4%
BAGL BuyEINSTEIN NOAH REST GROUP INC$3,443,000
+36.9%
209,149
+20.6%
0.23%
+91.6%
NOR SellNORANDA ALUM HLDG CORP$3,414,000
-27.5%
830,561
-42.0%
0.23%
+1.8%
SCSC SellSCANSOURCE INC$3,326,000
-61.5%
81,579
-59.9%
0.22%
-45.9%
LXP BuyLEXINGTON REALTY TRUST$3,331,000
+128.3%
305,274
+113.6%
0.22%
+218.8%
SYKE BuySYKES ENTERPRISES INC$3,315,000
-1.5%
166,848
+8.2%
0.22%
+37.7%
SMA SellSYMMETRY MED INC$3,296,000
-10.0%
327,642
-9.9%
0.22%
+26.0%
LPNT SellLIFEPOINT HOSPITALS INC$3,269,000
-54.3%
59,934
-55.8%
0.22%
-36.1%
SYNA NewSYNAPTICS INC$3,264,00054,390
+100.0%
0.22%
DXCM SellDEXCOM INC$3,244,000
-60.5%
78,422
-66.2%
0.21%
-44.8%
MDSO NewMEDIDATA SOLUTIONS INC$3,215,00059,157
+100.0%
0.21%
PQ NewPETROQUEST ENERGY INC$3,213,000563,767
+100.0%
0.21%
MCS SellMARCUS CORP$3,199,000
-3.2%
191,585
-22.1%
0.21%
+35.9%
CRIS BuyCURIS INC$3,209,000
+68.9%
1,138,093
+68.9%
0.21%
+135.6%
UEIC BuyUNIVERSAL ELECTRS INC$3,189,000
+37.8%
83,077
+36.8%
0.21%
+93.6%
PRXL BuyPAREXEL INTL CORP$3,175,000
+1170.0%
58,692
+962.1%
0.21%
+1650.0%
TGB SellTASEKO MINES LTD$3,170,000
-13.1%
1,609,079
-6.5%
0.21%
+22.1%
AKS BuyAK STL HLDG CORP$3,130,000
+333.5%
433,451
+391.9%
0.21%
+508.8%
MYRG SellMYR GROUP INC DEL$3,122,000
-19.8%
123,304
-20.6%
0.21%
+12.0%
CRVL SellCORVEL CORP$3,117,000
+0.1%
62,638
-6.0%
0.21%
+40.1%
BEAT SellBIOTELEMETRY INC$3,111,000
+14.9%
308,292
-9.6%
0.21%
+60.9%
NYT NewNEW YORK TIMES COcl a$3,119,000182,211
+100.0%
0.21%
CKEC BuyCARMIKE CINEMAS INC$3,103,000
+68.5%
103,914
+57.1%
0.20%
+135.6%
KMPR BuyKEMPER CORP DEL$3,084,000
+202.4%
78,725
+215.4%
0.20%
+325.0%
DBD NewDIEBOLD INC$3,063,00076,788
+100.0%
0.20%
KBAL SellKIMBALL INTL INCcl b$3,054,000
-27.4%
168,648
-39.7%
0.20%
+2.0%
MPAA NewMOTORCAR PTS AMER INC$3,022,000113,748
+100.0%
0.20%
UCTT BuyULTRA CLEAN HLDGS INC$3,000,000
+39.5%
228,102
+6.4%
0.20%
+96.0%
MSCC NewMICROSEMI CORP$2,999,000119,831
+100.0%
0.20%
PRSC SellPROVIDENCE SVC CORP$2,943,000
+3.2%
104,070
-6.2%
0.20%
+44.4%
CVG NewCONVERGYS CORP$2,910,000132,803
+100.0%
0.19%
AXLL SellAXIALL CORP$2,883,000
-23.6%
64,178
-19.3%
0.19%
+7.3%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$2,867,000
+577.8%
58,286
+562.9%
0.19%
+850.0%
SAFT BuySAFETY INS GROUP INC$2,843,000
+55.2%
52,801
+62.3%
0.19%
+118.6%
PRFT SellPERFICIENT INC$2,844,000
-29.8%
156,942
-9.2%
0.19%
-1.6%
Z NewZILLOW INCcl a$2,845,00032,297
+100.0%
0.19%
CRAY NewCRAY INC$2,842,00076,143
+100.0%
0.19%
USPH BuyU S PHYSICAL THERAPY INC$2,829,000
+6.6%
81,834
+8.8%
0.19%
+49.6%
PIPR NewPIPER JAFFRAY COS$2,833,00061,854
+100.0%
0.19%
CWT BuyCALIFORNIA WTR SVC GROUP$2,777,000
+5.8%
116,003
+1.9%
0.18%
+48.4%
MRGE SellMERGE HEALTHCARE INC$2,741,000
-18.3%
1,123,348
-22.4%
0.18%
+14.6%
IMPV NewIMPERVA INC$2,719,00048,817
+100.0%
0.18%
SUPX BuySUPERTEX INC$2,685,000
+49.7%
81,408
+13.7%
0.18%
+109.4%
SEM SellSELECT MED HLDGS CORP$2,687,000
-47.3%
215,833
-50.9%
0.18%
-26.1%
JBLU SellJETBLUE AIRWAYS CORP$2,684,000
-55.0%
308,809
-55.8%
0.18%
-37.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$2,659,000
+89.8%
371,892
+149.6%
0.18%
+166.7%
UIHC BuyUNITED INS HLDGS CORP$2,659,000
+725.8%
181,992
+694.8%
0.18%
+1073.3%
IGTE SellIGATE CORP$2,660,000
-79.9%
84,342
-74.5%
0.18%
-71.9%
ANAC NewANACOR PHARMACEUTICALS INC$2,645,000132,205
+100.0%
0.18%
SFLY NewSHUTTERFLY INC$2,630,00061,610
+100.0%
0.17%
VICL BuyVICAL INC$2,612,000
+65.5%
2,025,147
+51.4%
0.17%
+133.8%
DX BuyDYNEX CAP INC$2,621,000
+111.5%
292,829
+89.1%
0.17%
+198.3%
MOV BuyMOVADO GROUP INC$2,559,000
+20.8%
56,185
+16.8%
0.17%
+69.0%
FDML SellFEDERAL MOGUL CORP$2,521,000
-59.9%
134,718
-57.8%
0.17%
-43.8%
MBI NewMBIA INC$2,529,000180,795
+100.0%
0.17%
CRUS SellCIRRUS LOGIC INC$2,510,000
-56.9%
126,298
-55.7%
0.17%
-39.6%
T102PS BuySILICON IMAGE INC$2,507,000
+20.2%
363,386
+7.2%
0.17%
+69.4%
CPWR BuyCOMPUWARE CORP$2,498,000
-2.1%
237,870
+4.5%
0.16%
+37.5%
CRNT BuyCERAGON NETWORKS LTDord$2,496,000
+293.1%
881,912
+312.4%
0.16%
+450.0%
GLOG SellGASLOG LTD$2,488,000
-9.6%
106,840
-33.7%
0.16%
+26.2%
SHLM BuySCHULMAN A INC$2,462,000
+16.5%
67,904
+13.3%
0.16%
+63.0%
GEOS NewGEOSPACE TECHNOLOGIES CORP$2,436,00036,820
+100.0%
0.16%
MTSN BuyMATTSON TECHNOLOGY INC$2,436,000
+68.0%
1,049,969
+98.5%
0.16%
+136.8%
DAKT SellDAKTRONICS INC$2,426,000
-39.6%
168,614
-34.2%
0.16%
-15.3%
KIRK SellKIRKLANDS INC$2,395,000
-40.6%
129,515
-24.0%
0.16%
-16.8%
NSIT SellINSIGHT ENTERPRISES INC$2,397,000
-4.0%
95,473
-13.1%
0.16%
+33.9%
AMSG SellAMSURG CORP$2,383,000
-73.0%
50,620
-73.7%
0.16%
-62.1%
NEWP BuyNEWPORT CORP$2,375,000
+30.4%
114,831
+13.9%
0.16%
+82.6%
NAVG SellNAVIGATORS GROUP INC$2,370,000
-33.9%
38,609
-31.9%
0.16%
-7.1%
MWA SellMUELLER WTR PRODS INC$2,354,000
-83.7%
247,760
-83.9%
0.16%
-77.1%
III BuyINFORMATION SERVICES GROUP I$2,350,000
+107.4%
478,521
+79.1%
0.16%
+192.5%
WLBAQ NewWESTMORELAND COAL CO$2,338,00078,509
+100.0%
0.16%
MGLN SellMAGELLAN HEALTH SVCS INC$2,348,000
-80.5%
39,565
-80.3%
0.16%
-72.7%
HAE NewHAEMONETICS CORP$2,339,00071,780
+100.0%
0.16%
OVTI NewOMNIVISION TECHNOLOGIES INC$2,346,000132,557
+100.0%
0.16%
STNR BuySTEINER LEISURE LTDord$2,323,000
+39.6%
50,222
+48.5%
0.15%
+94.9%
CRL SellCHARLES RIV LABS INTL INC$2,314,000
-15.9%
38,342
-26.1%
0.15%
+17.7%
JNY NewJONES GROUP INC$2,312,000154,461
+100.0%
0.15%
EXLS BuyEXLSERVICE HOLDINGS INC$2,308,000
+704.2%
74,679
+619.7%
0.15%
+992.9%
UIS NewUNISYS CORP$2,296,00075,366
+100.0%
0.15%
OME SellOMEGA PROTEIN CORP$2,295,000
-18.4%
190,118
-16.9%
0.15%
+14.3%
ACLS SellAXCELIS TECHNOLOGIES INC$2,284,000
-49.1%
1,062,306
-42.2%
0.15%
-28.8%
ATMI SellATMI INC$2,264,000
-21.2%
66,563
-30.0%
0.15%
+11.1%
BRKS SellBROOKS AUTOMATION INC$2,269,000
-55.4%
207,550
-57.2%
0.15%
-37.5%
IPHI BuyINPHI CORP$2,261,000
+145.0%
140,496
+96.3%
0.15%
+238.6%
NC SellNACCO INDS INCcl a$2,231,000
-26.8%
41,160
-16.0%
0.15%
+2.8%
ASGN BuyON ASSIGNMENT INC$2,240,000
+27.6%
58,045
+15.5%
0.15%
+78.3%
EPL SellEPL OIL & GAS INC$2,226,000
-66.3%
57,676
-75.1%
0.15%
-52.9%
VRNT SellVERINT SYS INC$2,213,000
-26.1%
47,150
-32.4%
0.15%
+3.5%
GTS SellTRIPLE-S MGMT CORPcl b$2,207,000
-17.3%
136,749
-0.4%
0.15%
+15.9%
BALT SellBALTIC TRADING LIMITED$2,207,000
-54.2%
349,808
-53.2%
0.15%
-35.7%
FVE BuyFIVE STAR QUALITY CARE INC$2,204,000
-6.6%
453,403
+5.5%
0.15%
+31.5%
CYNO BuyCYNOSURE INCcl a$2,192,000
+887.4%
74,798
+795.9%
0.14%
+1350.0%
HT SellHERSHA HOSPITALITY TRsh ben int a$2,197,000
-18.1%
376,877
-21.8%
0.14%
+14.2%
PRIM SellPRIMORIS SVCS CORP$2,194,000
-16.5%
73,198
-13.3%
0.14%
+16.9%
CORT BuyCORCEPT THERAPEUTICS INC$2,193,000
+263.7%
502,989
+167.7%
0.14%
+417.9%
AGX BuyARGAN INC$2,174,000
+19.8%
73,139
+11.1%
0.14%
+67.4%
VVI BuyVIAD CORP$2,177,000
+34.5%
90,549
+55.4%
0.14%
+89.5%
CNTY SellCENTURY CASINOS INC$2,159,000
+12.9%
301,051
-18.0%
0.14%
+58.9%
OGXI BuyONCOGENEX PHARMACEUTICALS IN$2,151,000
+337.2%
182,883
+210.0%
0.14%
+517.4%
WNC BuyWABASH NATL CORP$2,138,000
+143.5%
155,375
+118.5%
0.14%
+243.9%
MOH SellMOLINA HEALTHCARE INC$2,139,000
-70.0%
56,947
-72.2%
0.14%
-58.0%
PCRX NewPACIRA PHARMACEUTICALS INC$2,114,00030,208
+100.0%
0.14%
FIBK SellFIRST INTST BANCSYSTEM INC$2,102,000
-39.0%
74,501
-38.6%
0.14%
-14.7%
HELE SellHELEN OF TROY CORP LTD$2,107,000
+12.9%
30,440
-19.5%
0.14%
+58.0%
KAI SellKADANT INC$2,080,000
-23.5%
57,029
-15.0%
0.14%
+7.8%
ELNK NewEARTHLINK HLDGS CORP$2,077,000575,340
+100.0%
0.14%
PDLI SellPDL BIOPHARMA INC$2,074,000
-61.9%
249,550
-61.3%
0.14%
-46.7%
AFFX BuyAFFYMETRIX INC$2,072,000
+595.3%
290,643
+735.2%
0.14%
+878.6%
LCI BuyLANNET INC$2,058,000
+23.2%
57,607
+14.2%
0.14%
+72.2%
FBRC SellFBR & CO$2,038,000
-14.9%
78,895
-13.1%
0.14%
+19.5%
GTIV BuyGENTIVA HEALTH SERVICES INC$2,033,000
+45.9%
222,895
+98.6%
0.13%
+103.0%
NGS BuyNATURAL GAS SERVICES GROUP$2,029,000
+27.1%
67,335
+16.2%
0.13%
+78.7%
IXYS SellIXYS CORP$2,019,000
-22.6%
177,843
-11.7%
0.13%
+8.1%
FSD BuyFIRST TR HIGH INCOME L/S FD$2,005,000
+45.5%
113,112
+41.4%
0.13%
+104.6%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,984,000
+100.2%
296,098
+82.0%
0.13%
+178.7%
ALG SellALAMO GROUP INC$1,978,000
-25.1%
36,401
-16.3%
0.13%
+4.8%
QLGC SellQLOGIC CORP$1,975,000
-1.2%
154,922
-8.3%
0.13%
+39.4%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$1,964,000
+60.7%
17,383
+16.6%
0.13%
+124.1%
DYAX SellDYAX CORP$1,973,000
-63.3%
219,726
-69.2%
0.13%
-48.8%
ENZ NewENZO BIOCHEM INC$1,930,000464,044
+100.0%
0.13%
STRT NewSTRATTEC SEC CORP$1,934,00026,775
+100.0%
0.13%
SCS BuySTEELCASE INCcl a$1,943,000
+38.9%
116,948
+32.5%
0.13%
+93.9%
PACR BuyPACER INTL INC TENN$1,926,000
+148.5%
214,961
+129.0%
0.13%
+243.2%
OSTK NewOVERSTOCK COM INC DEL$1,909,00096,886
+100.0%
0.13%
ARC SellARC DOCUMENT SOLUTIONS INC$1,910,000
-35.6%
256,672
-28.8%
0.13%
-10.0%
CAI SellCAI INTERNATIONAL INC$1,905,000
-47.4%
77,210
-49.7%
0.13%
-26.3%
TNAV BuyTELENAV INC$1,890,000
+4.3%
317,121
+15.3%
0.12%
+47.1%
PTIE BuyPAIN THERAPEUTICS INC$1,875,000
+28.5%
340,956
+13.6%
0.12%
+79.7%
PNNT SellPENNANTPARK INVT CORP$1,870,000
-40.1%
169,232
-37.1%
0.12%
-15.6%
ATRO BuyASTRONICS CORP$1,869,000
+362.6%
29,477
+272.3%
0.12%
+552.6%
NPM NewNUVEEN PREM INCOME MUN FD 2$1,880,000140,371
+100.0%
0.12%
FNHC NewFEDERATED NATL HLDG CO$1,840,000100,424
+100.0%
0.12%
ACRX BuyACELRX PHARMACEUTICALS INC$1,851,000
+1369.0%
154,140
+1285.0%
0.12%
+1933.3%
EDD NewMORGAN STANLEY EM MKTS DM DE$1,826,000139,162
+100.0%
0.12%
TBI BuyTRUEBLUE INC$1,836,000
+270.2%
62,760
+226.1%
0.12%
+426.1%
SXI SellSTANDEX INTL CORP$1,813,000
-17.2%
33,834
-2.9%
0.12%
+16.5%
DXYN BuyDIXIE GROUP INCcl a$1,795,000
+109.5%
109,295
+68.3%
0.12%
+197.5%
ANH SellANWORTH MORTGAGE ASSET CP$1,803,000
-13.8%
363,455
-26.8%
0.12%
+20.2%
UTF BuyCOHEN & STEERS INFRASTRUCTUR$1,807,000
+151.0%
81,843
+134.2%
0.12%
+250.0%
MTSI NewMA COM TECHNOLOGY SOLUTIONS$1,797,00087,436
+100.0%
0.12%
CSE SellCAPITALSOURCE INC$1,788,000
-11.4%
122,576
-12.7%
0.12%
+24.2%
PDFS SellPDF SOLUTIONS INC$1,779,000
-54.4%
97,890
-35.8%
0.12%
-35.9%
TRNX BuyTORNIER N V$1,767,000
+247.2%
83,287
+207.5%
0.12%
+387.5%
GCA SellGLOBAL CASH ACCESS HLDGS INC$1,775,000
-47.9%
258,801
-24.1%
0.12%
-27.3%
APO SellAPOLLO GLOBAL MGMT LLC$1,748,000
-26.8%
54,953
-27.2%
0.12%
+2.7%
NSP NewINSPERITY INC$1,761,00056,848
+100.0%
0.12%
ANAD BuyANADIGICS INC$1,755,000
-7.1%
1,032,332
+0.6%
0.12%
+30.3%
PLUS SellEPLUS INC$1,751,000
-26.8%
31,396
-25.4%
0.12%
+2.7%
STSA SellSTERLING FINL CORP WASH$1,738,000
-57.8%
52,137
-56.9%
0.12%
-40.7%
LDL BuyLYDALL INC DEL$1,742,000
+162.7%
76,186
+102.6%
0.12%
+271.0%
BFS SellSAUL CTRS INC$1,724,000
-1.8%
36,397
-1.0%
0.11%
+37.3%
MUSA SellMURPHY USA INC$1,720,000
-71.9%
42,371
-71.2%
0.11%
-60.6%
PMC SellPHARMERICA CORP$1,713,000
-74.0%
61,209
-80.0%
0.11%
-63.7%
LZB SellLA Z BOY INC$1,696,000
-47.3%
62,582
-39.7%
0.11%
-26.3%
PKD SellPARKER DRILLING CO$1,689,000
-21.9%
238,169
-10.5%
0.11%
+9.8%
NSU SellNEVSUN RES LTD$1,678,000
-54.7%
497,905
-55.4%
0.11%
-36.6%
MEI NewMETHODE ELECTRS INC$1,681,00054,827
+100.0%
0.11%
WSBF NewWATERSTONE FINL INC MD$1,666,000160,351
+100.0%
0.11%
ANGO SellANGIODYNAMICS INC$1,669,000
-68.1%
105,999
-65.3%
0.11%
-55.5%
AVAV NewAEROVIRONMENT INC$1,669,00041,456
+100.0%
0.11%
SVVC BuyFIRSTHAND TECH VALUE FD INC$1,649,000
+25.2%
77,219
+35.9%
0.11%
+75.8%
LNCE NewSNYDERS-LANCE INC$1,653,00058,646
+100.0%
0.11%
JACK SellJACK IN THE BOX INC$1,630,000
-32.5%
27,649
-42.8%
0.11%
-5.3%
MN BuyMANNING & NAPIER INCcl a$1,626,000
+489.1%
96,985
+519.4%
0.11%
+730.8%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$1,627,000
-11.1%
48,527
-34.4%
0.11%
+25.6%
EMCI BuyEMC INS GROUP INC$1,640,000
+17.5%
46,171
+1.3%
0.11%
+63.6%
BIRT BuyACTUATE CORP$1,631,000
-13.9%
270,928
+10.3%
0.11%
+21.3%
MTRN BuyMATERION CORP$1,624,000
+60.3%
47,873
+45.8%
0.11%
+122.9%
ALSK SellALASKA COMMUNICATIONS SYS GR$1,624,000
-47.3%
841,598
-42.1%
0.11%
-26.2%
MTX NewMINERALS TECHNOLOGIES INC$1,617,00025,047
+100.0%
0.11%
GLDD SellGREAT LAKES DREDGE & DOCK CO$1,625,000
-10.6%
177,973
-9.9%
0.11%
+24.4%
DSL NewDOUBLELINE INCOME SOLUTIONS$1,598,00075,311
+100.0%
0.11%
JGT BuyNUVEEN DIVER CURRENCY OPPOR$1,596,000
+22.8%
152,155
+18.0%
0.11%
+73.8%
AOD NewALPINE TOTAL DYNAMIC DIVID F$1,601,000190,817
+100.0%
0.11%
CBA NewCLEARBRIDGE AMERN ENERG MLP$1,600,00098,735
+100.0%
0.11%
IO SellION GEOPHYSICAL CORP$1,596,000
-53.8%
379,203
-63.8%
0.11%
-35.0%
MATX BuyMATSON INC$1,595,000
+24.5%
64,606
+31.7%
0.10%
+75.0%
BWEN BuyBROADWIND ENERGY INC$1,584,000
+421.1%
129,616
+302.9%
0.10%
+650.0%
DESTQ SellDESTINATION MATERNITY CORP$1,586,000
-29.6%
57,882
-23.3%
0.10%
-0.9%
IPAR BuyINTER PARFUMS INC$1,574,000
+48.4%
43,468
+46.7%
0.10%
+108.0%
PEGA BuyPEGASYSTEMS INC$1,575,000
-19.0%
44,589
+12.7%
0.10%
+13.0%
QUAD NewQUAD / GRAPHICS INC$1,567,00066,822
+100.0%
0.10%
ACG NewALLIANCEBERNSTEIN INCOME FUN$1,566,000213,383
+100.0%
0.10%
MYE BuyMYERS INDS INC$1,559,000
+1.6%
78,284
+7.7%
0.10%
+43.1%
CMD SellCANTEL MEDICAL CORP$1,563,000
-22.1%
46,358
-21.6%
0.10%
+8.4%
CBF BuyCAPITAL BK FINL CORP$1,564,000
+330.9%
62,288
+289.9%
0.10%
+505.9%
SNECQ NewSANCHEZ ENERGY CORP$1,536,00051,836
+100.0%
0.10%
ARQL SellARQULE INC$1,548,000
-29.3%
754,926
-25.9%
0.10%
-1.0%
CRY SellCRYOLIFE INC$1,528,000
-42.4%
153,451
-35.8%
0.10%
-19.2%
AHC NewA H BELO CORP$1,527,000131,889
+100.0%
0.10%
MMSI SellMERIT MED SYS INC$1,507,000
-50.2%
105,361
-45.2%
0.10%
-30.1%
PKOH SellPARK OHIO HLDGS CORP$1,513,000
-58.3%
26,939
-61.1%
0.10%
-41.5%
SSP BuySCRIPPS E W CO OHIOcl a new$1,507,000
+25.1%
85,065
+53.4%
0.10%
+75.4%
IBCP BuyINDEPENDENT BANK CORP MICH$1,512,000
+203.6%
116,493
+180.5%
0.10%
+334.8%
HMN SellHORACE MANN EDUCATORS CORP N$1,508,000
-53.9%
52,005
-49.9%
0.10%
-35.1%
ERA SellERA GROUP INC$1,495,000
-5.9%
51,003
-0.9%
0.10%
+32.0%
FLWS Buy1 800 FLOWERS COMcl a$1,498,000
+90.8%
266,121
+83.4%
0.10%
+167.6%
AHT SellASHFORD HOSPITALITY TR INC$1,495,000
-53.8%
132,662
-66.1%
0.10%
-35.3%
NID NewNUVEEN INTER DURATION MN TMF$1,497,000125,127
+100.0%
0.10%
STWD NewSTARWOOD PPTY TR INC$1,502,00063,661
+100.0%
0.10%
CBEY NewCBEYOND INC$1,502,000207,159
+100.0%
0.10%
PGTI SellPGT INC$1,484,000
-16.8%
128,962
-26.8%
0.10%
+16.7%
XRTX BuyXYRATEX LTD$1,489,000
+79.6%
112,466
+80.2%
0.10%
+151.3%
BAS NewBASIC ENERGY SVCS INC NEW$1,482,00054,051
+100.0%
0.10%
HTA SellHEALTHCARE TR AMER INCcl a$1,488,000
+7.7%
130,655
-7.0%
0.10%
+50.8%
WSBC BuyWESBANCO INC$1,485,000
+428.5%
46,667
+430.9%
0.10%
+653.8%
ICON NewICONIX BRAND GROUP INC$1,479,00037,650
+100.0%
0.10%
BOTA BuyBIOTA PHARMACEUTIALS INC$1,461,000
+1471.0%
239,068
+982.7%
0.10%
+2325.0%
LABL SellMULTI COLOR CORP$1,463,000
-20.3%
41,807
-14.1%
0.10%
+11.5%
VRTU SellVIRTUSA CORP$1,470,000
-44.9%
43,872
-37.3%
0.10%
-23.0%
SPTN BuySPARTAN STORES INC$1,464,000
+240.5%
63,094
+256.5%
0.10%
+385.0%
AIMC BuyALTRA INDL MOTION CORP$1,453,000
+316.3%
40,711
+299.1%
0.10%
+500.0%
TESO SellTESCO CORP$1,458,000
-46.7%
78,810
-43.0%
0.10%
-25.6%
ICFI NewICF INTL INC$1,445,00036,290
+100.0%
0.10%
NQS NewNUVEEN SELECT QUALITY MUN FD$1,457,000110,067
+100.0%
0.10%
OZM NewOCH ZIFF CAP MGMT GROUPcl a$1,451,000105,385
+100.0%
0.10%
EVER NewEVERBANK FINL CORP$1,430,00072,465
+100.0%
0.10%
FOE BuyFERRO CORP$1,432,000
+348.9%
104,816
+321.7%
0.10%
+533.3%
UFI BuyUNIFI INC$1,439,000
-6.3%
62,395
+10.6%
0.10%
+31.9%
WINA SellWINMARK CORP$1,431,000
-37.0%
18,911
-22.9%
0.10%
-11.2%
TTEC BuyTELETECH HOLDINGS INC$1,417,000
+320.5%
57,815
+310.6%
0.09%
+487.5%
RIGL SellRIGEL PHARMACEUTICALS INC$1,418,000
+3.1%
365,562
-24.2%
0.09%
+44.6%
BIT NewBLACKROCK MULTI-SECTOR INC T$1,415,00079,691
+100.0%
0.09%
DSPG BuyDSP GROUP INC$1,424,000
+64.4%
164,818
+84.8%
0.09%
+129.3%
TRGT BuyTARGACEPT INC$1,410,000
+120.0%
296,888
+92.2%
0.09%
+210.0%
IMKTA BuyINGLES MKTS INCcl a$1,410,000
+56.7%
59,174
+78.1%
0.09%
+121.4%
WAC NewWALTER INVT MGMT CORP$1,386,00046,478
+100.0%
0.09%
DHT BuyDHT HOLDINGS INC$1,395,000
+849.0%
179,311
+733.8%
0.09%
+1214.3%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,394,000
-28.5%
115,290
-16.0%
0.09%0.0%
MDXG BuyMIMEDX GROUP INC$1,374,000
+58.7%
224,153
+126.1%
0.09%
+122.0%
NATL NewNATIONAL INTERSTATE CORP$1,374,00051,234
+100.0%
0.09%
XCO NewEXCO RESOURCES INC$1,370,000244,703
+100.0%
0.09%
RPXC NewRPX CORP$1,370,00084,158
+100.0%
0.09%
SHO SellSUNSTONE HOTEL INVS INC NEW$1,348,000
-8.1%
98,149
-10.3%
0.09%
+29.0%
GAIN BuyGLADSTONE INVT CORP$1,336,000
+398.5%
161,524
+385.2%
0.09%
+576.9%
OMN BuyOMNOVA SOLUTIONS INC$1,327,000
+162.8%
127,881
+130.6%
0.09%
+266.7%
DMRC NewDIGIMARC CORP NEW$1,331,00042,399
+100.0%
0.09%
MPWR SellMONOLITHIC PWR SYS INC$1,315,000
-50.5%
33,911
-55.7%
0.09%
-30.4%
VSH SellVISHAY INTERTECHNOLOGY INC$1,315,000
-78.2%
88,392
-80.6%
0.09%
-69.5%
JLS NewNUVEEN MTG OPPORTUNITY TERM$1,316,00056,067
+100.0%
0.09%
TESS BuyTESSCO TECHNOLOGIES INC$1,308,000
+429.6%
35,014
+471.2%
0.09%
+616.7%
SPNS SellSAPIENS INTL CORP N V$1,298,000
-14.3%
160,064
-18.5%
0.09%
+21.1%
OB BuyONEBEACON INSURANCE GROUP LTcl a$1,303,000
+153.5%
84,291
+159.5%
0.09%
+258.3%
SUP SellSUPERIOR INDS INTL INC$1,286,000
-65.8%
62,747
-65.6%
0.08%
-52.0%
CPF BuyCENTRAL PAC FINL CORP$1,293,000
+98.3%
64,000
+97.1%
0.08%
+174.2%
HVT BuyHAVERTY FURNITURE INC$1,285,000
+494.9%
43,274
+526.5%
0.08%
+750.0%
RVT NewROYCE VALUE TR INC$1,287,00081,788
+100.0%
0.08%
TNP SellTSAKOS ENERGY NAVIGATION LTD$1,283,000
-36.1%
165,328
-50.6%
0.08%
-10.5%
SWS NewSWS GROUP INC$1,285,000171,737
+100.0%
0.08%
SHOO BuyMADDEN STEVEN LTD$1,287,000
-0.5%
35,772
+1.2%
0.08%
+39.3%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$1,284,000
+37.6%
151,193
+139.2%
0.08%
+93.2%
PRGS NewPROGRESS SOFTWARE CORP$1,265,00058,036
+100.0%
0.08%
SHLOQ SellSHILOH INDS INC$1,263,000
-50.7%
71,204
-45.8%
0.08%
-30.6%
ININ BuyINTERACTIVE INTELLIGENCE GRO$1,271,000
+29.2%
17,531
+20.0%
0.08%
+82.6%
BOE BuyBLACKROCK GLOBAL OPP EQTY TR$1,276,000
+205.3%
87,247
+212.5%
0.08%
+320.0%
BBCN BuyBBCN BANCORP INC$1,251,000
+37.3%
72,959
+32.9%
0.08%
+93.0%
AWR BuyAMERICAN STS WTR CO$1,259,000
+199.0%
39,000
+166.3%
0.08%
+315.0%
NTE SellNAM TAI ELECTRS INC$1,249,000
-55.5%
212,021
-46.0%
0.08%
-37.1%
DCT SellDCT INDUSTRIAL TRUST INC$1,258,000
-11.6%
159,685
-20.0%
0.08%
+23.9%
CYTX BuyCYTORI THERAPEUTICS INC$1,248,000
+195.0%
462,285
+180.8%
0.08%
+315.0%
GEO BuyGEO GROUP INC$1,262,000
+489.7%
39,152
+490.6%
0.08%
+730.0%
TGTX NewTG THERAPEUTICS INC$1,237,000179,341
+100.0%
0.08%
MKTX SellMARKETAXESS HLDGS INC$1,246,000
-17.7%
21,036
-7.0%
0.08%
+15.5%
T102SC NewKITE RLTY GROUP TR$1,241,000206,822
+100.0%
0.08%
AVX SellAVX CORP NEW$1,245,000
-16.4%
94,445
-11.7%
0.08%
+17.1%
BIG NewBIG LOTS INC$1,239,00032,704
+100.0%
0.08%
IPXL SellIMPAX LABORATORIES INC$1,233,000
-36.7%
46,667
-39.7%
0.08%
-10.9%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$1,240,000
+237.0%
76,390
+206.5%
0.08%
+382.4%
AP BuyAMPCO-PITTSBURGH CORP$1,231,000
+14.5%
65,225
+18.0%
0.08%
+58.8%
RMRM  RMR REAL ESTATE INCOME FUND$1,231,000
+9.7%
66,3380.0%0.08%
+52.8%
HSII SellHEIDRICK & STRUGGLES INTL IN$1,217,000
-29.8%
60,656
-29.5%
0.08%
-2.4%
CIR SellCIRCOR INTL INC$1,213,000
-56.5%
16,535
-52.1%
0.08%
-38.9%
SBCF BuySEACOAST BKG CORP FLA$1,209,000
+495.6%
109,929
+560.4%
0.08%
+700.0%
MIE NewCOHEN & STEERS MLP INC & ENR$1,212,00067,708
+100.0%
0.08%
SONS SellSONUS NETWORKS INC$1,217,000
-42.3%
361,026
-46.0%
0.08%
-19.2%
CUI BuyCUI GLOBAL INC$1,198,000
+979.3%
108,912
+517.9%
0.08%
+1480.0%
SYN NewSYNTHETIC BIOLOGICS INC$1,193,000464,272
+100.0%
0.08%
PNM SellPNM RES INC$1,198,000
-5.1%
44,312
-15.3%
0.08%
+31.7%
AEPI SellAEP INDS INC$1,188,000
-43.0%
32,009
-18.9%
0.08%
-19.4%
GPT SellGRAMERCY PPTY TR INC$1,201,000
-63.8%
232,672
-59.7%
0.08%
-49.4%
COT SellCOTT CORP QUE$1,198,000
-34.9%
141,392
-38.1%
0.08%
-9.2%
EXPO SellEXPONENT INC$1,181,000
-47.3%
15,740
-45.7%
0.08%
-26.4%
RNDY BuyROUNDYS INC$1,180,000
+19.3%
171,493
+71.0%
0.08%
+66.0%
CG NewCARLYLE GROUP L P$1,181,00033,614
+100.0%
0.08%
HPTX NewHYPERION THERAPEUTICS INC$1,183,00045,839
+100.0%
0.08%
CLFD NewCLEARFIELD INC$1,161,00050,283
+100.0%
0.08%
ABTL BuyAUTOBYTEL INC$1,165,000
+114.2%
93,746
+160.5%
0.08%
+196.2%
FUR BuyWINTHROP RLTY TRsh ben int new$1,153,000
+105.5%
99,472
+95.9%
0.08%
+192.3%
IDT BuyIDT CORPcl b new$1,146,000
-6.4%
68,786
+0.4%
0.08%
+31.0%
NWY SellNEW YORK & CO INC$1,129,000
-28.8%
257,151
-29.1%
0.08%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,139,000
+211.2%
54,598
+204.9%
0.08%
+341.2%
LXK SellLEXMARK INTL NEWcl a$1,130,000
-79.7%
24,401
-84.5%
0.08%
-71.5%
QLTY SellQUALITY DISTR INC FLA$1,113,000
-61.8%
85,651
-62.3%
0.07%
-46.4%
MRLN BuyMARLIN BUSINESS SVCS CORP$1,115,000
+12.5%
53,572
+36.2%
0.07%
+57.4%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,112,000
+417.2%
76,154
+423.2%
0.07%
+640.0%
IG NewIGI LABS INC$1,123,000198,712
+100.0%
0.07%
BSTC NewBIOSPECIFICS TECHNOLOGIES CO$1,126,00043,437
+100.0%
0.07%
JPC NewNUVEEN PFD INCOME OPPRTNY FD$1,117,000120,241
+100.0%
0.07%
EE SellEL PASO ELEC CO$1,101,000
-48.8%
30,812
-49.7%
0.07%
-28.4%
THG SellHANOVER INS GROUP INC$1,107,000
-64.2%
18,016
-65.3%
0.07%
-50.0%
BYD SellBOYD GAMING CORP$1,110,000
-80.2%
84,120
-83.1%
0.07%
-72.5%
SEAC SellSEACHANGE INTL INC$1,109,000
-55.0%
106,208
-47.5%
0.07%
-37.1%
BUSE BuyFIRST BUSEY CORP$1,107,000
+1103.3%
190,888
+1105.6%
0.07%
+1725.0%
PZN BuyPZENA INVESTMENT MGMT INCclass a$1,093,000
+315.6%
92,869
+315.7%
0.07%
+500.0%
FWRD BuyFORWARD AIR CORP$1,095,000
+90.8%
23,755
+81.7%
0.07%
+166.7%
OCLR NewOCLARO INC$1,091,000352,012
+100.0%
0.07%
CIDM BuyCINEDIGM CORP$1,094,000
+1234.1%
427,530
+951.0%
0.07%
+1700.0%
TQNT NewTRIQUINT SEMICONDUCTOR INC$1,095,00081,761
+100.0%
0.07%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$1,084,000
-12.3%
239,321
-18.7%
0.07%
+24.1%
EXPR BuyEXPRESS INC$1,085,000
+284.8%
68,344
+351.8%
0.07%
+453.8%
GTN BuyGRAY TELEVISION INC$1,087,000
+111.5%
104,792
+203.5%
0.07%
+200.0%
GLNG BuyGOLAR LNG LTD BERMUDA$1,076,000
+365.8%
25,808
+304.6%
0.07%
+545.5%
BCOR NewBLUCORA INC$1,073,00054,496
+100.0%
0.07%
IGR NewCBRE CLARION GLOBAL REAL EST$1,070,000128,171
+100.0%
0.07%
SNAK BuyINVENTURE FOODS INC$1,067,000
+662.1%
76,326
+624.4%
0.07%
+914.3%
EGL SellENGILITY HLDGS INC$1,079,000
+3.8%
23,961
-22.9%
0.07%
+44.9%
AGRO SellADECOAGRO S A$1,073,000
-30.8%
131,466
-31.4%
0.07%
-2.7%
ATRC SellATRICURE INC$1,076,000
-63.5%
57,214
-63.7%
0.07%
-48.9%
ONTY BuyONCOTHYREON INC$1,077,000
+206.8%
360,035
+80.3%
0.07%
+317.6%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$1,067,000
+147.6%
34,853
+165.4%
0.07%
+255.0%
PHX BuyPANHANDLE OIL AND GAS INCcl a$1,072,000
+356.2%
24,588
+249.7%
0.07%
+545.5%
PTX NewPERNIX THERAPEUTICS HLDGS IN$1,073,000200,640
+100.0%
0.07%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,074,000
+150.9%
78,201
+209.1%
0.07%
+255.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,077,000
+21.3%
41,586
+20.6%
0.07%
+69.0%
PRI BuyPRIMERICA INC$1,069,000
+69.1%
22,682
+54.0%
0.07%
+136.7%
RENT NewRENTRAK CORP$1,077,00017,869
+100.0%
0.07%
AE NewADAMS RES & ENERGY INC$1,053,00018,176
+100.0%
0.07%
EROC SellEAGLE ROCK ENERGY PARTNERS Lunit$1,061,000
-17.0%
201,659
-6.2%
0.07%
+16.7%
AIT NewAPPLIED INDL TECHNOLOGIES IN$1,054,00021,845
+100.0%
0.07%
AXAS SellABRAXAS PETE CORP$1,062,000
-73.2%
268,187
-77.9%
0.07%
-62.6%
NJR BuyNEW JERSEY RES$1,054,000
+44.2%
21,171
+33.8%
0.07%
+105.9%
SPA NewSPARTON CORP$1,061,00036,240
+100.0%
0.07%
LEE SellLEE ENTERPRISES INC$1,041,000
-77.9%
232,892
-82.9%
0.07%
-69.1%
JMF NewNUVEEN ENERGY MLP TOTL RTRNF$1,045,00054,427
+100.0%
0.07%
LORL BuyLORAL SPACE & COMMUNICATNS I$1,047,000
+200.0%
14,803
+243.7%
0.07%
+331.2%
HNT SellHEALTH NET INC$1,047,000
-85.4%
30,776
-87.3%
0.07%
-79.6%
IOSP NewINNOSPEC INC$1,025,00022,669
+100.0%
0.07%
DK NewDELEK US HLDGS INC$1,027,00035,381
+100.0%
0.07%
MDAS SellMEDASSETS INC$1,034,000
-82.3%
41,860
-85.8%
0.07%
-75.4%
AMAG BuyAMAG PHARMACEUTICALS INC$1,011,000
-1.7%
52,253
+23.4%
0.07%
+39.6%
EXD NewEATON VANCE TAX-ADV BD & OPT$1,014,00073,150
+100.0%
0.07%
GPK BuyGRAPHIC PACKAGING HLDG CO$1,018,000
+411.6%
100,219
+384.4%
0.07%
+644.4%
CPK BuyCHESAPEAKE UTILS CORP$1,005,000
+54.1%
15,914
+46.4%
0.07%
+112.9%
MGU BuyMACQUARIE GLBL INFRA TOTL RE$1,002,000
+52.3%
42,659
+43.2%
0.07%
+112.9%
ZLTQ SellZELTIQ AESTHETICS INC$991,000
-86.3%
50,531
-86.8%
0.07%
-80.7%
CHDX NewCHINDEX INTERNATIONAL INC$995,00052,129
+100.0%
0.07%
KCLI BuyKANSAS CITY LIFE INS CO$1,001,000
+70.2%
20,759
+68.5%
0.07%
+135.7%
FCH BuyFELCOR LODGING TR INC$1,004,000
+14.5%
111,066
+3.4%
0.07%
+61.0%
DTLK NewDATALINK CORP$997,00071,545
+100.0%
0.07%
ELON NewECHELON CORP$997,000358,502
+100.0%
0.07%
AKRXQ BuyAKORN INC$985,000
+349.8%
44,780
+403.3%
0.06%
+550.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$990,000
+100.8%
119,699
+63.8%
0.06%
+182.6%
VAC SellMARRIOTT VACATIONS WRLDWDE C$982,000
-19.6%
17,555
-24.2%
0.06%
+12.1%
KEGXQ BuyKEY ENERGY SVCS INC$976,000
+960.9%
105,630
+802.4%
0.06%
+1525.0%
TILE BuyINTERFACE INC$979,000
+197.6%
47,654
+218.5%
0.06%
+306.2%
SPRT SellSUPPORT COM INC$978,000
-51.3%
383,620
-27.6%
0.06%
-31.6%
DWRE NewDEMANDWARE INC$979,00015,277
+100.0%
0.06%
TNC BuyTENNANT CO$988,000
+265.9%
15,064
+278.4%
0.06%
+400.0%
BCO BuyBRINKS CO$965,000
+31.7%
33,806
+57.4%
0.06%
+82.9%
PLOW NewDOUGLAS DYNAMICS INC$972,00055,773
+100.0%
0.06%
KRA SellKRATON PERFORMANCE POLYMERS$968,000
-52.5%
37,018
-58.2%
0.06%
-33.3%
ACETQ SellACETO CORP$962,000
-78.3%
47,862
-73.0%
0.06%
-69.4%
VVTV NewVALUEVISION MEDIA INCcl a$974,000200,315
+100.0%
0.06%
MFCB BuyMFC INDL LTD$962,000
+3.0%
121,120
+3.6%
0.06%
+45.5%
WAFD SellWASHINGTON FED INC$961,000
-0.5%
41,266
-0.5%
0.06%
+39.1%
AGI BuyALAMOS GOLD INC$964,000
+17.8%
106,864
+58.4%
0.06%
+64.1%
WCG SellWELLCARE HEALTH PLANS INC$964,000
-84.7%
15,179
-83.0%
0.06%
-78.5%
ASCMA BuyASCENT CAP GROUP INC$972,000
+15.7%
12,870
+31.1%
0.06%
+60.0%
NPI BuyNUVEEN PREM INCOME MUN FD$960,000
+91.2%
73,227
+79.7%
0.06%
+162.5%
GPX SellGP STRATEGIES CORP$948,000
-31.2%
34,831
-24.7%
0.06%
-3.1%
CTCM BuyCTC MEDIA INC$946,000
+3.2%
102,670
+55.5%
0.06%
+46.5%
CBKCQ SellCHRISTOPHER & BANKS CORP$951,000
-74.4%
143,837
-66.9%
0.06%
-64.0%
ELOS SellSYNERON MEDICAL LTD$937,000
-13.2%
75,296
-14.3%
0.06%
+21.6%
BTT NewBLACKROCK MUN TARGET TERM TR$941,00049,328
+100.0%
0.06%
TGA SellTRANSGLOBE ENERGY CORP$944,000
-35.7%
124,572
-29.0%
0.06%
-10.1%
CET BuyCENTRAL SECS CORP$926,000
+215.0%
41,402
+205.6%
0.06%
+335.7%
ORBK SellORBOTECH LTDord$928,000
-19.9%
60,275
-29.6%
0.06%
+10.9%
CHSP SellCHESAPEAKE LODGING TRsh ben int$920,000
-40.8%
35,744
-41.8%
0.06%
-16.4%
SCOR SellCOMSCORE INC$925,000
-69.3%
28,203
-73.3%
0.06%
-57.0%
DFRG NewDEL FRISCOS RESTAURANT GROUP$920,00032,988
+100.0%
0.06%
FSS BuyFEDERAL SIGNAL CORP$925,000
+22.4%
62,074
+20.3%
0.06%
+69.4%
FLXS NewFLEXSTEEL INDS INC$920,00024,452
+100.0%
0.06%
UFPI SellUNIVERSAL FST PRODS INC$928,000
-84.5%
16,771
-85.4%
0.06%
-78.4%
GIFI SellGULF ISLAND FABRICATION INC$920,000
-34.8%
42,577
-30.0%
0.06%
-9.0%
MGI SellMONEYGRAM INTL INC$922,000
-63.8%
52,232
-57.3%
0.06%
-49.2%
SVM BuySILVERCORP METALS INC$923,000
+2.3%
473,281
+20.1%
0.06%
+41.9%
ATSG NewAIR TRANSPORT SERVICES GRP I$910,000115,862
+100.0%
0.06%
EQU SellEQUAL ENERGY LTD$900,000
-42.4%
196,474
-32.9%
0.06%
-18.9%
EPIQ SellEPIQ SYS INC$915,000
-31.2%
67,138
-18.3%
0.06%
-4.8%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$905,000
+59.6%
213,935
+115.8%
0.06%
+122.2%
AHL SellASPEN INSURANCE HOLDINGS LTD$908,000
-33.4%
22,877
-30.7%
0.06%
-6.2%
USMO NewUSA MOBILITY INC$901,00049,573
+100.0%
0.06%
EDR BuyEDUCATION RLTY TR INC$907,000
+139.9%
91,945
+114.3%
0.06%
+233.3%
NRZ SellNEW RESIDENTIAL INVT CORP$895,000
-43.2%
138,365
-41.3%
0.06%
-20.3%
SPNC SellSPECTRANETICS CORP$886,000
-21.8%
29,216
-35.5%
0.06%
+11.3%
PEO SellPETROLEUM & RES CORP$888,000
-40.2%
31,806
-41.4%
0.06%
-15.7%
RNP BuyCOHEN & STEERS REIT & PFD IN$896,000
+144.8%
52,733
+126.3%
0.06%
+247.1%
SNSS NewSUNESIS PHARMACEUTICALS INC$887,000134,182
+100.0%
0.06%
NCS BuyNCI BUILDING SYS INC$896,000
+116.9%
51,314
+117.8%
0.06%
+210.5%
ADNC NewAUDIENCE INC$888,00071,055
+100.0%
0.06%
PCH NewPOTLATCH CORP NEW$879,00022,712
+100.0%
0.06%
KMF NewKAYNE ANDERSON MDSTM ENERGY$871,00025,673
+100.0%
0.06%
SMP BuySTANDARD MTR PRODS INC$873,000
+17.5%
24,415
+20.9%
0.06%
+65.7%
NVG SellNUVEEN DIVID ADVANTAGE MUN I$882,000
-33.5%
66,178
-37.5%
0.06%
-7.9%
FOXF BuyFOX FACTORY HLDG CORP$877,000
+222.4%
46,404
+200.8%
0.06%
+346.2%
EBS SellEMERGENT BIOSOLUTIONS INC$874,000
-56.2%
34,575
-60.2%
0.06%
-38.3%
WD BuyWALKER & DUNLOP INC$875,000
+109.3%
53,530
+107.2%
0.06%
+190.0%
SENEA SellSENECA FOODS CORP NEWcl a$862,000
-37.1%
27,394
-36.2%
0.06%
-12.3%
TSRA NewTESSERA TECHNOLOGIES INC$866,00036,664
+100.0%
0.06%
IMN NewIMATION CORP$865,000149,980
+100.0%
0.06%
BIOD BuyBIODEL INC$858,000
+420.0%
314,287
+333.3%
0.06%
+612.5%
MNTX SellMANITEX INTL INC$854,000
-25.1%
52,403
-27.0%
0.06%
+3.7%
WSTL NewWESTELL TECHNOLOGIES INCcl a$851,000230,655
+100.0%
0.06%
MLAB SellMESA LABS INC$847,000
+0.1%
9,389
-12.8%
0.06%
+40.0%
PRTA SellPROTHENA CORP PLC$851,000
-58.6%
22,224
-71.4%
0.06%
-42.3%
KONAQ BuyKONA GRILL INC$830,000
+117.8%
40,760
+97.9%
0.06%
+205.6%
FSTR BuyFOSTER L B CO$836,000
+315.9%
17,847
+320.0%
0.06%
+511.1%
LG NewLACLEDE GROUP INC$826,00017,516
+100.0%
0.06%
NEA BuyNUVEEN AMT-FREE MUN INCOME F$819,000
+82.8%
63,285
+70.2%
0.05%
+157.1%
ISSI NewINTEGRATED SILICON SOLUTION$816,00052,455
+100.0%
0.05%
CNXN SellP C CONNECTION$823,000
-63.9%
40,484
-55.8%
0.05%
-49.5%
6100PS BuyBROWN SHOE INC NEW$812,000
+22.8%
30,587
+30.1%
0.05%
+74.2%
IAG SellIAMGOLD CORP$817,000
-67.7%
232,066
-69.5%
0.05%
-55.0%
R114PS SellCHIPMOS TECH BERMUDA LTD$818,000
+6.1%
37,088
-7.5%
0.05%
+50.0%
CSOD NewCORNERSTONE ONDEMAND INC$808,00016,872
+100.0%
0.05%
GAM BuyGENERAL AMERN INVS INC$796,000
+123.6%
22,593
+123.1%
0.05%
+211.8%
GNCMA SellGENERAL COMMUNICATION INCcl a$806,000
-59.8%
70,620
-60.7%
0.05%
-43.6%
USLM SellUNITED STATES LIME & MINERAL$805,000
-60.5%
14,298
-57.1%
0.05%
-44.8%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$806,000
+241.5%
27,900
+261.3%
0.05%
+381.8%
ASTE BuyASTEC INDS INC$795,000
+163.2%
18,111
+132.0%
0.05%
+278.6%
FARM SellFARMER BROS CO$803,000
-42.2%
40,757
-31.8%
0.05%
-19.7%
CSS SellCSS INDS INC$786,000
-41.9%
29,109
-38.3%
0.05%
-18.8%
NVMI BuyNOVA MEASURING INSTRUMENTS L$794,000
+18.7%
70,909
+4.2%
0.05%
+62.5%
SONC BuySONIC CORP$783,000
+203.5%
34,378
+168.5%
0.05%
+333.3%
BLDR SellBUILDERS FIRSTSOURCE INC$789,000
-5.6%
86,650
-26.1%
0.05%
+33.3%
LMOS BuyLUMOS NETWORKS CORP$794,000
+252.9%
59,415
+455.6%
0.05%
+372.7%
ARSD BuyARABIAN AMERN DEV CO$790,000
+24.6%
72,812
+44.1%
0.05%
+73.3%
ADUS NewADDUS HOMECARE CORP$780,00033,830
+100.0%
0.05%
LIN BuyLIN MEDIA LLC$788,000
+30.5%
29,733
+41.4%
0.05%
+85.7%
VGR SellVECTOR GROUP LTD$793,000
-34.4%
36,819
-50.1%
0.05%
-8.8%
CVCO BuyCAVCO INDS INC DEL$778,000
+87.5%
9,915
+64.1%
0.05%
+155.0%
VTSS BuyVITESSE SEMICONDUCTOR CORP$765,000
+306.9%
182,245
+182.6%
0.05%
+466.7%
ADX NewADAMS EXPRESS CO$771,00059,394
+100.0%
0.05%
STAA BuySTAAR SURGICAL CO$768,000
+38.9%
40,869
+19.7%
0.05%
+96.2%
CORE SellCORE MARK HOLDING CO INC$766,000
-63.3%
10,557
-61.6%
0.05%
-48.0%
NZF BuyNUVEEN DIV ADV MUNI FD 3$771,000
+194.3%
58,825
+177.7%
0.05%
+325.0%
AWP BuyALPINE GLOBAL PREMIER PPTYS$774,000
+578.9%
109,761
+590.2%
0.05%
+920.0%
PRGX BuyPRGX GLOBAL INC$773,000
+129.4%
111,578
+122.7%
0.05%
+218.8%
COHR SellCOHERENT INC$766,000
-80.8%
11,728
-78.1%
0.05%
-72.9%
ARDC NewARES DYNAMIC CR ALLOCATION F$778,00042,955
+100.0%
0.05%
CDI SellC D I CORP$760,000
-34.8%
44,309
-29.6%
0.05%
-9.1%
FLDM SellFLUIDIGM CORP DEL$758,000
-32.4%
17,211
-41.2%
0.05%
-5.7%
PLPC SellPREFORMED LINE PRODS CO$755,000
-41.1%
11,009
-37.2%
0.05%
-16.7%
SGA NewSAGA COMMUNICATIONS INCcl a new$763,00015,359
+100.0%
0.05%
FONR BuyFONAR CORP$757,000
+89.7%
43,040
+128.8%
0.05%
+163.2%
EFII SellELECTRONICS FOR IMAGING INC$749,000
-30.6%
17,287
-38.0%
0.05%
-2.0%
EPAM NewEPAM SYS INC$754,00022,922
+100.0%
0.05%
EBSB NewMERIDIAN INTERSTAT BANCORP I$754,00029,488
+100.0%
0.05%
HLX SellHELIX ENERGY SOLUTIONS GRP I$746,000
-46.2%
32,462
-45.7%
0.05%
-24.6%
BLT SellBLOUNT INTL INC NEW$735,000
-31.9%
61,798
-17.1%
0.05%
-3.9%
OPY NewOPPENHEIMER HLDGS INCcl a non vtg$740,00026,396
+100.0%
0.05%
WOOF SellVCA ANTECH INC$738,000
-92.7%
22,912
-92.9%
0.05%
-89.7%
SEMG NewSEMGROUP CORPcl a$745,00011,341
+100.0%
0.05%
MRC NewMRC GLOBAL INC$747,00027,715
+100.0%
0.05%
FULT NewFULTON FINL CORP PA$739,00058,758
+100.0%
0.05%
CLGX BuyCORELOGIC INC$744,000
+5.4%
24,773
+24.8%
0.05%
+48.5%
KLIC SellKULICKE & SOFFA INDS INC$741,000
-55.5%
58,747
-53.1%
0.05%
-38.0%
AAVVF SellADVANTAGE OIL & GAS LTD$741,000
-50.7%
150,351
-56.6%
0.05%
-31.0%
AUQ SellAURICO GOLD INC$732,000
-10.8%
168,375
-25.0%
0.05%
+23.1%
INSYQ SellINSYS THERAPEUTICS INC NEW$731,000
-59.7%
17,651
-62.3%
0.05%
-44.2%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$723,000
+9.0%
72,563
-4.5%
0.05%
+54.8%
UTL SellUNITIL CORP$720,000
-11.8%
21,938
-18.0%
0.05%
+26.3%
SDOCQ NewSANDRIDGE ENERGY INC$723,000117,783
+100.0%
0.05%
USA NewLIBERTY ALL STAR EQUITY FDsh ben int$721,000122,663
+100.0%
0.05%
HF SellHFF INCcl a$733,000
-53.4%
21,802
-62.8%
0.05%
-35.1%
DSCO SellDISCOVERY LABORATORIES INC N$725,000
-47.5%
337,160
-45.1%
0.05%
-26.2%
SKYW SellSKYWEST INC$725,000
-14.2%
56,854
-0.3%
0.05%
+20.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$729,000
-13.6%
22,586
-31.3%
0.05%
+20.0%
BLOX NewINFOBLOX INC$705,00035,164
+100.0%
0.05%
PGEM NewPLY GEM HLDGS INC$708,00056,094
+100.0%
0.05%
HTH SellHILLTOP HOLDINGS INC$717,000
-84.4%
30,135
-84.8%
0.05%
-78.3%
EGY SellVAALCO ENERGY INC$708,000
-22.6%
82,768
-37.7%
0.05%
+9.3%
JTP NewNUVEEN QUALITY PFD INCOME FD$712,00088,416
+100.0%
0.05%
RMT NewROYCE MICRO-CAP TR INC$714,00058,297
+100.0%
0.05%
LDR NewLANDAUER INC$715,00015,781
+100.0%
0.05%
SLRC SellSOLAR CAP LTD$707,000
-51.8%
32,457
-50.1%
0.05%
-31.9%
REMY NewREMY INTL INC$701,00029,686
+100.0%
0.05%
BEBE NewBEBE STORES INC$691,000112,877
+100.0%
0.05%
BGR NewBLACKROCK ENERGY & RES TR$691,00028,600
+100.0%
0.05%
FRME SellFIRST MERCHANTS CORP$696,000
-11.5%
32,164
-7.0%
0.05%
+24.3%
BDJ BuyBLACKROCK ENHANCED EQT DIV T$695,000
+195.7%
87,539
+195.2%
0.05%
+318.2%
INN SellSUMMIT HOTEL PPTYS$697,000
-78.6%
75,145
-79.3%
0.05%
-70.1%
XOMA SellXOMA CORP DEL$702,000
-88.6%
134,798
-85.2%
0.05%
-84.1%
EXL SellEXCEL TR INC$696,000
-55.0%
54,867
-59.6%
0.05%
-37.0%
LTM NewLIFE TIME FITNESS INC$694,00014,424
+100.0%
0.05%
AOI BuyALLIANCE ONE INTL INC$683,000
-0.4%
233,810
+3.9%
0.04%
+40.6%
ETX NewEATON VANCE MUN INCOME TERM$674,00042,962
+100.0%
0.04%
DMLP BuyDORCHESTER MINERALS LP$681,000
+1.9%
25,986
+1.1%
0.04%
+40.6%
DHG NewDWS HIGH INCOME OPPORT FD IN$686,00046,930
+100.0%
0.04%
NMA NewNUVEEN MUN ADVANTAGE FD INC$686,00052,874
+100.0%
0.04%
BBX NewBBX CAP CORPcl a par $0.01$684,00035,147
+100.0%
0.04%
NMO NewNUVEEN MUN MKT OPPORTUNITY F$664,00052,035
+100.0%
0.04%
STB BuySTUDENT TRANSN INC$667,000
+82.7%
107,767
+83.0%
0.04%
+158.8%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$660,000
-36.4%
222,065
-28.5%
0.04%
-10.2%
BGFV BuyBIG 5 SPORTING GOODS CORP$663,000
+178.6%
41,306
+243.9%
0.04%
+300.0%
FSP SellFRANKLIN STREET PPTYS CORP$660,000
-15.4%
52,383
-19.8%
0.04%
+18.9%
LDP NewCOHEN & STEERS LTD DUR PFD I$663,00027,851
+100.0%
0.04%
PBH SellPRESTIGE BRANDS HLDGS INC$646,000
-61.8%
23,716
-49.8%
0.04%
-46.2%
TA SellTRAVELCENTERS OF AMERICA LLC$651,000
-48.3%
79,817
-38.3%
0.04%
-27.1%
ELGX NewENDOLOGIX INC$656,00050,987
+100.0%
0.04%
FCF BuyFIRST COMWLTH FINL CORP PA$649,000
+67.7%
71,834
+63.9%
0.04%
+138.9%
BRC BuyBRADY CORPcl a$644,000
+14.8%
23,720
+30.7%
0.04%
+65.4%
BTF NewBOULDER TOTAL RETURN FD INC$651,00026,774
+100.0%
0.04%
CNSI SellCOMVERSE INC$648,000
-36.7%
18,732
-29.0%
0.04%
-10.4%
TLP SellTRANSMONTAIGNE PARTNERS L P$647,000
-36.8%
15,026
-37.6%
0.04%
-10.4%
FFA BuyFIRST TR ENHANCED EQTY INC F$654,000
+139.6%
49,010
+138.8%
0.04%
+230.8%
ORN NewORION MARINE GROUP INC$649,00051,594
+100.0%
0.04%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$655,000
+729.1%
108,414
+759.1%
0.04%
+975.0%
MUC SellBLACKROCK MUNIHLDNGS CALI QL$646,000
-37.3%
46,432
-40.5%
0.04%
-12.2%
AKG BuyASANKO GOLD INC$656,000
+171.1%
316,773
+115.1%
0.04%
+290.9%
JBT SellJOHN BEAN TECHNOLOGIES CORP$648,000
-24.1%
20,987
-27.9%
0.04%
+7.5%
NSTG BuyNANOSTRING TECHNOLOGIES INC$644,000
+90.0%
31,174
+58.3%
0.04%
+168.8%
IQI NewINVESCO QUALITY MUNI INC TRS$643,00054,404
+100.0%
0.04%
DCO BuyDUCOMMUN INC DEL$651,000
+46.6%
25,984
+74.3%
0.04%
+104.8%
DDC SellDOMINION DIAMOND CORP$632,000
-62.5%
47,071
-59.9%
0.04%
-46.8%
FUL SellFULLER H B CO$636,000
-91.3%
13,177
-90.6%
0.04%
-87.9%
MLU SellMETLIFE INCunit 99/99/9999$641,000
-17.1%
20,880
-14.8%
0.04%
+16.7%
SNV SellSYNOVUS FINL CORP$641,000
-73.1%
189,000
-71.4%
0.04%
-62.5%
CTR NewCLEARBRIDGE ENERGY MLP TR FD$638,00029,672
+100.0%
0.04%
DCOM BuyDIME CMNTY BANCSHARES$635,000
+27.5%
37,417
+27.1%
0.04%
+82.6%
NLS NewNAUTILUS INC$632,00065,581
+100.0%
0.04%
BUI SellBLACKROCK UTIL & INFRASTRCTU$639,000
-23.2%
33,686
-27.6%
0.04%
+7.7%
DXPE SellDXP ENTERPRISES INC NEW$639,000
-92.8%
6,732
-91.3%
0.04%
-90.0%
ATHX SellATHERSYS INC$617,000
-72.5%
190,422
-78.8%
0.04%
-61.3%
GIB NewGROUPE CGI INCcl a sub vtg$620,00020,058
+100.0%
0.04%
DMB NewDREYFUS MUN BD INFRSTRCTR FD$617,00054,870
+100.0%
0.04%
JOSB SellJOS A BANK CLOTHIERS INC$621,000
-58.5%
9,658
-64.7%
0.04%
-42.3%
AMSF SellAMERISAFE INC$620,000
-87.6%
14,127
-88.1%
0.04%
-82.6%
CMRE SellCOSTAMARE INC$626,000
-9.4%
29,133
-22.9%
0.04%
+24.2%
FN SellFABRINET$622,000
-86.2%
29,949
-86.3%
0.04%
-80.7%
CRAI NewCRA INTL INC$624,00028,417
+100.0%
0.04%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$614,000
+90.1%
22,924
+92.7%
0.04%
+173.3%
JOF NewJAPAN SMALLER CAPTLZTN FD IN$604,00068,934
+100.0%
0.04%
FIX BuyCOMFORT SYS USA INC$608,000
+33.0%
39,923
+69.3%
0.04%
+81.8%
RCPT SellRECEPTOS INC$603,000
-26.3%
14,377
-49.1%
0.04%
+2.6%
MNTA SellMOMENTA PHARMACEUTICALS INC$604,000
-51.0%
51,833
-25.7%
0.04%
-31.0%
VPRT NewVISTAPRINT N V$603,00012,253
+100.0%
0.04%
EXK SellENDEAVOUR SILVER CORP$611,000
-65.6%
141,725
-71.1%
0.04%
-52.4%
DAVE NewFAMOUS DAVES AMER INC$605,00024,708
+100.0%
0.04%
DRYS NewDRYSHIPS INC$604,000186,997
+100.0%
0.04%
ADVS NewADVENT SOFTWARE INC$608,00020,721
+100.0%
0.04%
MCHX NewMARCHEX INCcl b$610,00057,999
+100.0%
0.04%
TDF NewTEMPLETON DRAGON FD INC$599,00024,473
+100.0%
0.04%
PGNX SellPROGENICS PHARMACEUTICALS IN$610,000
-26.1%
149,185
-3.6%
0.04%
+2.6%
ACP NewAVENUE INCOME CR STRATEGIES$596,00033,890
+100.0%
0.04%
NQI NewNUVEEN QUALITY MUN FD INC$594,00046,587
+100.0%
0.04%
XOXO SellXO GROUP INC$594,000
-39.2%
58,622
-10.9%
0.04%
-15.2%
OLP SellONE LIBERTY PPTYS INC$585,000
-3.6%
27,416
-9.0%
0.04%
+34.5%
WTSLQ BuyWET SEAL INCcl a$585,000
+26.3%
442,890
+161.2%
0.04%
+77.3%
PSIX NewPOWER SOLUTIONS INTL INC$568,0007,562
+100.0%
0.04%
MPO SellMIDSTATES PETE CO INC$569,000
-85.0%
106,102
-81.5%
0.04%
-78.8%
ARR BuyARMOUR RESIDENTIAL REIT INC$579,000
+286.0%
140,582
+274.9%
0.04%
+442.9%
MZF NewMANAGED DURATION INVT GRD FU$580,00044,988
+100.0%
0.04%
TSEM NewTOWER SEMICONDUCTOR LTD$577,00063,168
+100.0%
0.04%
CLW BuyCLEARWATER PAPER CORP$582,000
+68.2%
9,281
+40.6%
0.04%
+137.5%
EMO NewCLEARBRIDGE ENERGY MLP OPP F$574,00025,501
+100.0%
0.04%
GVA NewGRANITE CONSTR INC$570,00014,276
+100.0%
0.04%
AFAM SellALMOST FAMILY INC$578,000
-81.1%
25,037
-73.5%
0.04%
-73.6%
VKQ NewINVESCO MUN TR$569,00047,024
+100.0%
0.04%
CALM SellCAL MAINE FOODS INC$579,000
-13.7%
9,218
-17.3%
0.04%
+18.8%
CTCT NewCONSTANT CONTACT INC$569,00023,266
+100.0%
0.04%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$563,000
+44.0%
27,272
+28.8%
0.04%
+105.6%
HTCH BuyHUTCHINSON TECHNOLOGY INC$556,000
-8.1%
196,399
+3.9%
0.04%
+27.6%
RGP SellRESOURCES CONNECTION INC$562,000
-9.1%
39,906
-7.5%
0.04%
+27.6%
LPLA SellLPL FINL HLDGS INC$560,000
-22.2%
10,666
-30.3%
0.04%
+8.8%
TRC BuyTEJON RANCH CO$561,000
+140.8%
16,576
+161.9%
0.04%
+236.4%
ARX NewAEROFLEX HLDG CORP$560,00067,359
+100.0%
0.04%
GASS SellSTEALTHGAS INC$562,000
-23.3%
49,471
-31.2%
0.04%
+5.7%
MXL SellMAXLINEAR INCcl a$559,000
-83.8%
58,952
-82.2%
0.04%
-77.3%
CSII NewCARDIOVASCULAR SYS INC DEL$555,00017,452
+100.0%
0.04%
NEO BuyNEOGENOMICS INC$564,000
+40.0%
162,411
+45.9%
0.04%
+94.7%
NQU BuyNUVEEN QUALITY INCOME MUN FD$550,000
+307.4%
41,420
+276.5%
0.04%
+500.0%
EMESQ SellEMERGE ENERGY SVCS LP$546,000
-29.7%
8,772
-50.0%
0.04%
-2.7%
ABFS NewARKANSAS BEST CORP DEL$548,00014,835
+100.0%
0.04%
XLRN BuyACCELERON PHARMA INC$547,000
+69.3%
15,852
+94.5%
0.04%
+140.0%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$545,000
-37.0%
294,855
-29.5%
0.04%
-12.2%
CSWC SellCAPITAL SOUTHWEST CORP$542,000
-50.2%
15,610
-50.0%
0.04%
-29.4%
IMMR SellIMMERSION CORP$550,000
-66.0%
52,148
-66.6%
0.04%
-52.6%
ISLE BuyISLE OF CAPRI CASINOS INC$544,000
+11.7%
70,910
+31.1%
0.04%
+56.5%
WST BuyWEST PHARMACEUTICAL SVSC INC$529,000
+73.4%
11,998
+93.2%
0.04%
+150.0%
SAND SellSANDSTORM GOLD LTD$522,000
-42.3%
93,742
-55.7%
0.04%
-18.6%
SAIA NewSAIA INC$532,00013,914
+100.0%
0.04%
XRM NewXERIUM TECHNOLOGIES INC$530,00033,040
+100.0%
0.04%
SWC NewSTILLWATER MNG CO$529,00035,735
+100.0%
0.04%
GBL BuyGAMCO INVESTORS INC$531,000
-0.4%
6,844
+11.6%
0.04%
+40.0%
OFIX SellORTHOFIX INTL N V$535,000
-2.6%
17,737
-26.3%
0.04%
+34.6%
ANIK SellANIKA THERAPEUTICS INC$523,000
-54.6%
12,722
-57.8%
0.04%
-35.2%
VCV NewINVESCO CALIF VALUE MUN INC$526,00044,570
+100.0%
0.04%
ADES BuyADVANCED EMISSIONS SOLUTS IN$529,000
+20.2%
21,544
+165.4%
0.04%
+66.7%
MDCO SellMEDICINES CO$532,000
-92.9%
18,718
-90.3%
0.04%
-90.1%
UTI SellUNIVERSAL TECHNICAL INST INC$525,000
-33.8%
40,549
-28.9%
0.04%
-5.4%
ALOG BuyANALOGIC CORP$525,000
+52.6%
6,391
+64.3%
0.04%
+118.8%
NRO BuyNEUBERGER BERMAN RE ES SEC F$509,000
+11.9%
107,770
+2.9%
0.03%
+61.9%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$511,000
-31.4%
23,737
-39.7%
0.03%
-2.9%
MX SellMAGNACHIP SEMICONDUCTOR CORP$518,000
-39.7%
37,162
-15.6%
0.03%
-17.1%
PLXS SellPLEXUS CORP$510,000
-82.0%
12,721
-80.6%
0.03%
-74.6%
KGC BuyKINROSS GOLD CORP$511,000
+0.8%
123,310
+6.6%
0.03%
+41.7%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$521,000
+2505.0%
323,653
+2542.7%
0.03%
+3300.0%
TRQ NewTURQUOISE HILL RES LTD$513,000154,131
+100.0%
0.03%
TG BuyTREDEGAR CORP$519,000
+124.7%
22,545
+181.2%
0.03%
+209.1%
ENZY BuyENZYMOTEC LTD$509,000
+93.5%
23,107
+137.3%
0.03%
+183.3%
AHP SellASHFORD HOSPITALITY PRIME IN$519,000
-58.3%
34,323
-49.8%
0.03%
-42.4%
PMO NewPUTNAM MUN OPPORTUNITIES TRsh ben int$511,00044,946
+100.0%
0.03%
RKUS NewRUCKUS WIRELESS INC$510,00041,928
+100.0%
0.03%
WIRE BuyENCORE WIRE CORP$514,000
+35.3%
10,606
+51.1%
0.03%
+88.9%
AMRI BuyALBANY MOLECULAR RESH INC$521,000
+272.1%
28,045
+101.7%
0.03%
+385.7%
BXE NewBELLATRIX EXPLORATION LTD$509,00060,436
+100.0%
0.03%
AFOP SellALLIANCE FIBER OPTIC PRODS I$519,000
-91.5%
35,884
-91.2%
0.03%
-88.2%
SUI BuySUN CMNTYS INC$519,000
+29.8%
11,510
+22.6%
0.03%
+78.9%
TTF NewTHAI FD INC$507,00046,831
+100.0%
0.03%
IVC SellINVACARE CORP$493,000
-70.2%
25,828
-63.8%
0.03%
-57.7%
HW SellHEADWATERS INC$501,000
-88.5%
37,898
-91.4%
0.03%
-83.9%
BBSI SellBARRETT BUSINESS SERVICES IN$496,000
-81.1%
8,329
-70.6%
0.03%
-73.4%
RT NewRUBY TUESDAY INC$503,00089,588
+100.0%
0.03%
SKX NewSKECHERS U S A INCcl a$500,00013,686
+100.0%
0.03%
KKD NewKRISPY KREME DOUGHNUTS INC$497,00028,022
+100.0%
0.03%
AT NewATLANTIC PWR CORP$492,000169,780
+100.0%
0.03%
SP NewSP PLUS CORP$505,00019,231
+100.0%
0.03%
CLMS NewCALAMOS ASSET MGMT INCcl a$492,00038,061
+100.0%
0.03%
WCIC SellWCI CMNTYS INC$491,000
-62.5%
24,842
-63.8%
0.03%
-48.4%
POWL SellPOWELL INDS INC$478,000
-78.2%
7,369
-77.5%
0.03%
-69.2%
HZO SellMARINEMAX INC$484,000
-30.9%
31,835
-26.9%
0.03%
-3.0%
ACOR SellACORDA THERAPEUTICS INC$479,000
-44.9%
12,622
-57.6%
0.03%
-22.0%
CNL SellCLECO CORP NEW$479,000
-39.8%
9,480
-44.5%
0.03%
-15.8%
RNET SellRIGNET INC$488,000
-76.9%
9,070
-79.4%
0.03%
-67.7%
GSBC BuyGREAT SOUTHN BANCORP INC$485,000
+84.4%
16,142
+86.7%
0.03%
+166.7%
ZUMZ NewZUMIEZ INC$479,00019,756
+100.0%
0.03%
NXZ NewNUVEEN DIV ADVANTAGE MUN FD$479,00035,477
+100.0%
0.03%
PTRY SellPANTRY INC$484,000
-85.3%
31,549
-83.9%
0.03%
-79.5%
HIL NewHILL INTERNATIONAL INC$478,00086,831
+100.0%
0.03%
ABCB NewAMERIS BANCORP$485,00020,810
+100.0%
0.03%
PSF NewCOHEN & STEERS SLT PFD INCM$481,00019,319
+100.0%
0.03%
IEP NewICAHN ENTERPRISES LPdepositary unit$464,0004,518
+100.0%
0.03%
CYD SellCHINA YUCHAI INTL LTD$471,000
-17.2%
22,261
-18.3%
0.03%
+14.8%
RDWR SellRADWARE LTDord$470,000
-47.0%
26,570
-46.1%
0.03%
-26.2%
BBRG SellBRAVO BRIO RESTAURANT GROUP$471,000
-23.7%
33,380
-12.0%
0.03%
+6.9%
DLTR NewDOLLAR TREE INC$468,0008,967
+100.0%
0.03%
RTIX SellRTI SURGICAL INC$465,000
-61.3%
113,902
-66.5%
0.03%
-45.6%
CQB SellCHIQUITA BRANDS INTL INC$475,000
-69.7%
38,145
-71.5%
0.03%
-58.1%
BCR NewBARD C R INC$466,0003,147
+100.0%
0.03%
USEG SellU S ENERGY CORP WYO$464,000
+22.4%
97,480
-3.3%
0.03%
+72.2%
NCMI SellNATIONAL CINEMEDIA INC$463,000
-83.1%
30,861
-77.6%
0.03%
-76.0%
ERC BuyWELLS FARGO ADVANTAGE MULTI$465,000
+73.5%
32,097
+68.6%
0.03%
+138.5%
SEED BuyORIGIN AGRITECH LIMITED$469,000
+404.3%
211,259
+187.5%
0.03%
+675.0%
MIFI BuyNOVATEL WIRELESS INC$465,000
+97.0%
264,485
+165.6%
0.03%
+181.8%
BG BuyBUNGE LIMITED$464,000
+30.7%
5,842
+35.0%
0.03%
+82.4%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$465,000
+218.5%
97,709
+212.8%
0.03%
+342.9%
NVGS NewNAVIGATOR HOLDINGS LTD$462,00017,771
+100.0%
0.03%
PAY NewVERIFONE SYS INC$451,00013,347
+100.0%
0.03%
NUM SellNUVEEN MICH QUALITY INCOME M$458,000
-67.4%
33,739
-70.0%
0.03%
-54.5%
GDV NewGABELLI DIVD & INCOME TR$453,00020,599
+100.0%
0.03%
DISH NewDISH NETWORK CORPcl a$449,0007,222
+100.0%
0.03%
RRMS NewROSE ROCK MIDSTREAM L P$457,00011,026
+100.0%
0.03%
JWA NewWILEY JOHN & SONS INCcl a$455,0007,890
+100.0%
0.03%
NDRO SellENDURO RTY TRtr unit$456,000
-21.6%
36,353
-24.4%
0.03%
+11.1%
IIIN SellINSTEEL INDUSTRIES INC$457,000
-71.8%
23,210
-67.4%
0.03%
-60.5%
GSM SellGLOBE SPECIALTY METALS INC$448,000
-33.8%
21,531
-42.7%
0.03%
-6.2%
AEIS SellADVANCED ENERGY INDS$447,000
-72.0%
18,230
-73.9%
0.03%
-60.0%
AUY SellYAMANA GOLD INC$456,000
-52.5%
51,887
-53.4%
0.03%
-33.3%
SXCP NewSUNCOKE ENERGY PARTNERS L P$455,00015,559
+100.0%
0.03%
ARII NewAMERICAN RAILCAR INDS INC$448,0006,403
+100.0%
0.03%
0295SC BuyAMERICAN SELECT PORTFOLIO IN$450,000
+40.6%
45,260
+31.0%
0.03%
+100.0%
MODN SellMODEL N INC$459,000
-82.9%
45,422
-80.1%
0.03%
-76.4%
AG SellFIRST MAJESTIC SILVER CORP$457,000
-32.7%
47,372
-31.6%
0.03%
-6.2%
HURN SellHURON CONSULTING GROUP INC$457,000
-67.6%
7,216
-68.0%
0.03%
-55.2%
PHIKQ SellPHI INC$454,000
-4.8%
10,268
-6.6%
0.03%
+30.4%
HII SellHUNTINGTON INGALLS INDS INC$457,000
-36.5%
4,466
-44.2%
0.03%
-11.8%
OESX BuyORION ENERGY SYSTEMS INC$449,000
+268.0%
61,988
+244.8%
0.03%
+400.0%
HPP SellHUDSON PAC PPTYS INC$455,000
-52.1%
19,734
-54.6%
0.03%
-33.3%
AF NewASTORIA FINL CORP$451,00032,615
+100.0%
0.03%
PAAS SellPAN AMERICAN SILVER CORP$433,000
-24.0%
33,617
-31.0%
0.03%
+7.4%
ZNGA BuyZYNGA INCcl a$438,000
+222.1%
101,802
+184.4%
0.03%
+383.3%
ZIGO NewZYGO CORP$435,00028,655
+100.0%
0.03%
DSX BuyDIANA SHIPPING INC$439,000
+1.9%
36,598
+12.8%
0.03%
+45.0%
HLIT BuyHARMONIC INC$433,000
-0.9%
60,649
+2.3%
0.03%
+38.1%
AOL BuyAOL INC$432,000
+11.9%
9,874
+19.2%
0.03%
+61.1%
TTPH SellTETRAPHASE PHARMACEUTICALS I$443,000
-44.9%
40,654
-31.6%
0.03%
-23.7%
LXFT NewLUXOFT HLDG INC$438,00012,476
+100.0%
0.03%
CKSW SellCLICKSOFTWARE TECHNOLOGIES Lord$433,000
-15.9%
42,826
-37.6%
0.03%
+20.8%
REEMF SellRARE ELEMENT RES LTD$445,000
-16.2%
302,795
-11.5%
0.03%
+16.0%
EFSC BuyENTERPRISE FINL SVCS CORP$435,000
+9.3%
21,656
+11.2%
0.03%
+52.6%
ECOL SellUS ECOLOGY INC$434,000
-79.8%
11,687
-79.8%
0.03%
-71.3%
SGNT SellSAGENT PHARMACEUTICALS INC$433,000
-19.1%
18,534
-12.1%
0.03%
+16.0%
DNIF NewDIVIDEND & INCOME FUND$442,00028,921
+100.0%
0.03%
CCC BuyCALGON CARBON CORP$444,000
+31.4%
20,333
+23.9%
0.03%
+81.2%
SOR NewSOURCE CAP INC$439,0006,397
+100.0%
0.03%
EGBN SellEAGLE BANCORP INC MD$423,000
-71.3%
11,716
-75.7%
0.03%
-60.0%
AERI NewAERIE PHARMACEUTICALS INC$421,00019,855
+100.0%
0.03%
RGA NewREINSURANCE GROUP AMER INC$427,0005,358
+100.0%
0.03%
CNMD BuyCONMED CORP$417,000
+5.8%
9,594
+3.5%
0.03%
+47.4%
PERS SellSANDRIDGE PERMIAN TR$418,000
-34.2%
34,791
-35.1%
0.03%
-6.7%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$422,000
-12.4%
12,391
-27.8%
0.03%
+21.7%
PFPT NewPROOFPOINT INC$419,00011,310
+100.0%
0.03%
BRCD SellBROCADE COMMUNICATIONS SYS I$419,000
-23.3%
39,446
-35.9%
0.03%
+7.7%
CHW BuyCALAMOS GBL DYN INCOME FUND$422,000
+7.9%
46,923
+7.7%
0.03%
+55.6%
LLNW BuyLIMELIGHT NETWORKS INC$431,000
+111.3%
197,581
+91.7%
0.03%
+180.0%
IPG NewINTERPUBLIC GROUP COS INC$417,00024,313
+100.0%
0.03%
SAAS NewINCONTACT INC$417,00043,433
+100.0%
0.03%
NAD NewNUVEEN DIVID ADVANTAGE MUN F$427,00031,866
+100.0%
0.03%
GIII NewG-III APPAREL GROUP LTD$416,0005,816
+100.0%
0.03%
ACAT BuyARCTIC CAT INC$417,000
+3.5%
8,730
+23.4%
0.03%
+47.4%
VGM NewINVESCO TR INVT GRADE MUNS$426,00033,294
+100.0%
0.03%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$417,000
+3.5%
13,832
+9.3%
0.03%
+47.4%
KMB NewKIMBERLY CLARK CORP$419,0003,798
+100.0%
0.03%
IM NewINGRAM MICRO INCcl a$429,00014,516
+100.0%
0.03%
Q NewQUINTILES TRANSNATIO HLDGS I$421,0008,296
+100.0%
0.03%
SMRTQ SellSTEIN MART INC$423,000
-69.8%
30,214
-71.0%
0.03%
-57.6%
CELJF SellCELLCOM ISRAEL LTD$418,000
-17.2%
30,345
-16.3%
0.03%
+16.7%
NZH NewNUVEEN CA DIV ADV MUNI FD 3$429,00035,136
+100.0%
0.03%
BTZ NewBLACKROCK CR ALLCTN INC TR$418,00030,889
+100.0%
0.03%
HUN SellHUNTSMAN CORP$409,000
-33.2%
16,734
-32.8%
0.03%
-6.9%
HILL BuyDOT HILL SYS CORP$413,000
+369.3%
106,616
+309.6%
0.03%
+575.0%
RRD SellDONNELLEY R R & SONS CO$409,000
-92.7%
22,827
-91.7%
0.03%
-89.8%
DRII BuyDIAMOND RESORTS INTL INC$403,000
+10.4%
23,804
+20.5%
0.03%
+58.8%
WY SellWEYERHAEUSER CO$409,000
-21.2%
13,920
-15.3%
0.03%
+12.5%
CVT BuyCVENT INC$402,000
+86.1%
11,123
+87.1%
0.03%
+170.0%
CCK NewCROWN HOLDINGS INC$407,0009,099
+100.0%
0.03%
ENSG SellENSIGN GROUP INC$403,000
-82.1%
9,245
-81.8%
0.03%
-74.5%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$403,000
+0.8%
21,322
+4.5%
0.03%
+42.1%
XLS SellEXELIS INC$409,000
-11.3%
21,519
-11.0%
0.03%
+22.7%
MKTO SellMARKETO INC$409,000
-17.4%
12,526
-6.2%
0.03%
+17.4%
MTZ NewMASTEC INC$406,0009,336
+100.0%
0.03%
MUX BuyMCEWEN MNG INC$407,000
+273.4%
171,623
+208.6%
0.03%
+440.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$411,000
+34.3%
24,036
+37.6%
0.03%
+92.9%
GMLP SellGOLAR LNG PARTNERS LP$413,000
-52.4%
13,806
-51.8%
0.03%
-34.1%
BCC BuyBOISE CASCADE CO DEL$407,000
+44.3%
14,226
+48.9%
0.03%
+107.7%
DSU BuyBLACKROCK DEBT STRAT FD INC$402,000
+559.0%
98,114
+545.5%
0.03%
+800.0%
HYT NewBLACKROCK CORPOR HI YLD FD V$404,00032,972
+100.0%
0.03%
THR SellTHERMON GROUP HLDGS INC$409,000
-59.1%
17,625
-51.9%
0.03%
-42.6%
NWPX BuyNORTHWEST PIPE CO$403,000
+45.0%
11,147
+51.5%
0.03%
+107.7%
FNBCQ BuyFIRST NBC BK HLDG CO$408,000
+31.6%
11,707
+21.8%
0.03%
+80.0%
BBT NewBB&T CORP$404,00010,055
+100.0%
0.03%
PRGN SellPARAGON SHIPPING INCcl a new$408,000
-20.2%
59,511
-14.2%
0.03%
+12.5%
PFE NewPFIZER INC$413,00012,848
+100.0%
0.03%
PPT BuyPUTNAM PREMIER INCOME TRsh ben int$404,000
+20.6%
73,126
+18.6%
0.03%
+68.8%
ACXM BuyACXIOM CORP$402,000
+12.9%
11,686
+21.2%
0.03%
+58.8%
ASA NewASA GOLD AND PRECIOUS MTLS L$397,00029,572
+100.0%
0.03%
BIF BuyBOULDER GROWTH & INCOME FD I$399,000
+250.0%
49,020
+245.3%
0.03%
+420.0%
LBTYK NewLIBERTY GLOBAL PLC$396,0009,732
+100.0%
0.03%
FSM SellFORTUNA SILVER MINES INC$386,000
-8.3%
105,251
-28.2%
0.03%
+30.0%
TAM NewTAMINCO CORP$392,00018,641
+100.0%
0.03%
BRE NewBRE PROPERTIES INCcl a$396,0006,310
+100.0%
0.03%
BGCP SellBGC PARTNERS INCcl a$394,000
-44.0%
60,182
-48.2%
0.03%
-21.2%
VVC SellVECTREN CORP$396,000
-59.4%
10,045
-63.5%
0.03%
-43.5%
ROG SellROGERS CORP$396,000
-76.1%
6,345
-76.5%
0.03%
-66.7%
LF NewLEAPFROG ENTERPRISES INCcl a$389,00051,847
+100.0%
0.03%
EFC SellELLINGTON FINANCIAL LLC$394,000
-40.6%
16,536
-43.5%
0.03%
-16.1%
CFD NewNUVEEN DIVERSIFIED COMMODTY$389,00024,522
+100.0%
0.03%
WHZT SellWHITING USA TR IItr unit$395,000
-63.0%
30,464
-62.4%
0.03%
-48.0%
WBC NewWABCO HLDGS INC$399,0003,783
+100.0%
0.03%
SFYWQ SellSWIFT ENERGY CO$392,000
-87.7%
36,412
-84.6%
0.03%
-82.7%
GRC SellGORMAN RUPP CO$392,000
-10.7%
12,323
-6.2%
0.03%
+23.8%
ZHNE BuyZHONE TECHNOLOGIES INC NEW$389,000
+85.2%
92,136
+134.8%
0.03%
+160.0%
PRCP NewPERCEPTRON INC$389,00032,104
+100.0%
0.03%
MDLZ NewMONDELEZ INTL INCcl a$394,00011,400
+100.0%
0.03%
SRI SellSTONERIDGE INC$399,000
-68.3%
35,540
-64.0%
0.03%
-55.9%
BCF SellBLACKROCK REAL ASSET EQUITY$392,000
-80.4%
44,034
-80.8%
0.03%
-72.3%
NBB NewNUVEEN BUILD AMER BD FD$384,00019,564
+100.0%
0.02%
CGEN BuyCOMPUGEN LTDord$380,000
+214.0%
36,179
+168.7%
0.02%
+316.7%
JPS NewNUVEEN QUALITY PFD INCOME FD$372,00042,826
+100.0%
0.02%
UTIW NewUTI WORLDWIDE INCord$375,00035,426
+100.0%
0.02%
NLST BuyNETLIST INC$371,000
+2991.7%
195,314
+1057.2%
0.02%
+2400.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$373,000
+16.9%
37,831
+32.2%
0.02%
+66.7%
TRS NewTRIMAS CORP$378,00011,376
+100.0%
0.02%
MTS SellMONTGOMERY STR INCOME SECS I$373,000
-18.4%
23,203
-21.1%
0.02%
+13.6%
MITL NewMITEL NETWORKS CORP$379,00035,754
+100.0%
0.02%
MTOR BuyMERITOR INC$375,000
+164.1%
30,632
+125.2%
0.02%
+257.1%
MEMPQ SellMEMORIAL PRODTN PARTNERS LP$371,000
-34.8%
16,468
-36.5%
0.02%
-7.4%
EVM NewEATON VANCE CALIF MUN BD FD$375,00034,514
+100.0%
0.02%
FREDQ NewFREDS INCcl a$381,00021,129
+100.0%
0.02%
MAN SellMANPOWERGROUP INC$372,000
-35.8%
4,724
-30.0%
0.02%
-7.4%
PPPMF SellPRIMERO MNG CORP$372,000
-46.3%
51,565
-67.0%
0.02%
-24.2%
GM NewGENERAL MTRS CO$372,00010,799
+100.0%
0.02%
DCUA SellDOMINION RES INC VA NEWunit 04/01/2013$383,000
-9.7%
6,658
-15.0%
0.02%
+25.0%
CATO SellCATO CORP NEWcl a$369,000
-21.7%
13,643
-7.9%
0.02%
+9.1%
AMSWA NewAMERICAN SOFTWARE INCcl a$366,00036,030
+100.0%
0.02%
IVH NewIVY HIGH INC OPPORTUNITIES F$370,00020,242
+100.0%
0.02%
AYR SellAIRCASTLE LTD$365,000
-91.6%
18,827
-91.7%
0.02%
-88.3%
AAT SellAMERICAN ASSETS TR INC$364,000
+0.8%
10,789
-6.0%
0.02%
+41.2%
CRME BuyCARDIOME PHARMA CORP$357,000
+119.0%
45,074
+72.6%
0.02%
+200.0%
TAST BuyCARROLS RESTAURANT GROUP INC$367,000
+30.6%
51,142
+20.1%
0.02%
+84.6%
DVAX SellDYNAVAX TECHNOLOGIES CORP$361,000
-71.7%
199,908
-69.3%
0.02%
-60.0%
ATI NewALLEGHENY TECHNOLOGIES INC$356,0009,453
+100.0%
0.02%
AXU BuyALEXCO RESOURCE CORP$361,000
+49.8%
240,454
+25.6%
0.02%
+118.2%
MTDR NewMATADOR RES CO$362,00014,767
+100.0%
0.02%
HHS SellHARTE-HANKS INC$362,000
-73.3%
40,998
-76.4%
0.02%
-62.5%
PFBC NewPREFERRED BK LOS ANGELES CA$360,00013,859
+100.0%
0.02%
HOME SellHOME FED BANCORP INC MD$367,000
-1.6%
23,582
-5.9%
0.02%
+33.3%
WTI SellW & T OFFSHORE INC$366,000
-93.8%
21,143
-94.2%
0.02%
-91.3%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$369,000
-10.4%
23,424
-5.8%
0.02%
+26.3%
TREE NewTREE COM INC$362,00011,675
+100.0%
0.02%
DNN BuyDENISON MINES CORP$368,000
+116.5%
250,608
+76.4%
0.02%
+200.0%
EMMS NewEMMIS COMMUNICATIONS CORPcl a$358,000111,844
+100.0%
0.02%
FRC NewFIRST REP BK SAN FRANCISCO C$359,0006,658
+100.0%
0.02%
LAZ NewLAZARD LTD$358,0007,610
+100.0%
0.02%
MIY NewBLACKROCK MUNIYLD MICH QLTY$358,00027,048
+100.0%
0.02%
NVR SellNVR INC$369,000
+5.7%
322
-5.3%
0.02%
+50.0%
MSD NewMORGAN STANLEY EMER MKTS DEB$363,00036,703
+100.0%
0.02%
VLO NewVALERO ENERGY CORP NEW$347,0006,532
+100.0%
0.02%
CEMP BuyCEMPRA INC$350,000
-3.6%
30,331
+3.6%
0.02%
+35.3%
CCRN SellCROSS CTRY HEALTHCARE INC$347,000
-90.7%
43,007
-88.5%
0.02%
-86.9%
PRLB NewPROTO LABS INC$347,0005,132
+100.0%
0.02%
UBSH SellUNION FIRST MKT BANKSH CP$355,000
-13.6%
13,965
-15.8%
0.02%
+21.1%
SJI BuySOUTH JERSEY INDS INC$348,000
+48.1%
6,204
+47.8%
0.02%
+109.1%
HGTXU BuyHUGOTON RTY TR TEXunit ben int$344,000
+17.8%
42,651
+9.6%
0.02%
+64.3%
FRGI NewFIESTA RESTAURANT GROUP INC$352,0007,714
+100.0%
0.02%
BNFT NewBENEFITFOCUS INC$342,0007,285
+100.0%
0.02%
CSU SellCAPITAL SR LIVING CORP$341,000
-22.5%
13,131
-28.5%
0.02%
+9.5%
DRTX NewDURATA THERAPEUTICS INC$350,00025,976
+100.0%
0.02%
TRMR SellTREMOR VIDEO INC$350,000
-44.1%
84,839
-21.4%
0.02%
-23.3%
MCEP SellMID CON ENERGY PARTNERS LP$354,000
-31.7%
16,371
-27.8%
0.02%
-4.2%
LTS SellLADENBURG THALMAN FIN SVCS I$344,000
-80.0%
113,929
-79.3%
0.02%
-71.6%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$355,000
+43.1%
13,118
+1.8%
0.02%
+91.7%
SSINQ NewSTAGE STORES INC$345,00014,123
+100.0%
0.02%
FGL NewFIDELITY & GTY LIFE$348,00014,754
+100.0%
0.02%
BOOM SellDYNAMIC MATLS CORP$354,000
-36.7%
18,580
-27.8%
0.02%
-11.5%
LTC SellLTC PPTYS INC$350,000
-80.2%
9,301
-81.4%
0.02%
-72.6%
SWIR SellSIERRA WIRELESS INC$341,000
-64.6%
15,623
-60.8%
0.02%
-48.9%
SWY NewSAFEWAY INC$345,0009,327
+100.0%
0.02%
DEPO SellDEPOMED INC$345,000
-84.5%
23,799
-88.7%
0.02%
-78.1%
HMST NewHOMESTREET INC$349,00017,836
+100.0%
0.02%
CKP NewCHECKPOINT SYS INC$341,00025,446
+100.0%
0.02%
CHFC BuyCHEMICAL FINL CORP$345,000
+50.7%
10,624
+46.9%
0.02%
+109.1%
NEM NewNEWMONT MINING CORP$349,00014,910
+100.0%
0.02%
ASYS NewAMTECH SYS INC$349,00028,654
+100.0%
0.02%
SCAI NewSURGICAL CARE AFFILIATES INC$347,00011,271
+100.0%
0.02%
MTSC NewMTS SYS CORP$343,0005,003
+100.0%
0.02%
CPSS SellCONSUMER PORTFOLIO SVCS INC$341,000
-28.4%
49,845
-1.8%
0.02%
+4.5%
LGF NewLIONS GATE ENTMNT CORP$345,00012,893
+100.0%
0.02%
SMCI SellSUPER MICRO COMPUTER INC$337,000
-94.4%
19,418
-94.5%
0.02%
-92.2%
VSAT NewVIASAT INC$327,0004,731
+100.0%
0.02%
SAIC NewSCIENCE APPLICATNS INTL CP N$327,0008,746
+100.0%
0.02%
KWR SellQUAKER CHEM CORP$334,000
-36.0%
4,231
-37.5%
0.02%
-12.0%
YDKN NewYADKIN FINL CORP$332,00015,495
+100.0%
0.02%
XOOM BuyXOOM CORP$329,000
-23.3%
16,877
+7.6%
0.02%
+10.0%
DRH NewDIAMONDROCK HOSPITALITY CO$335,00028,476
+100.0%
0.02%
MNDL NewMANDALAY DIGITAL GROUP INC$329,00083,171
+100.0%
0.02%
FOF SellCOHEN & STEERS CLOSED END OP$335,000
-54.6%
26,062
-55.6%
0.02%
-37.1%
JMBA NewJAMBA INC$337,00028,088
+100.0%
0.02%
GOLD SellBARRICK GOLD CORP$339,000
-37.3%
19,010
-38.0%
0.02%
-15.4%
RNG NewRINGCENTRAL INCcl a$330,00018,241
+100.0%
0.02%
PERI NewPERION NETWORK LTD$328,00029,696
+100.0%
0.02%
MGNX NewMACROGENICS INC$330,00011,855
+100.0%
0.02%
CTS SellCTS CORP$337,000
-62.6%
16,154
-64.3%
0.02%
-47.6%
DGII SellDIGI INTL INC$336,000
-79.4%
33,141
-75.4%
0.02%
-71.4%
OMC NewOMNICOM GROUP INC$334,0004,596
+100.0%
0.02%
IDXX NewIDEXX LABS INC$335,0002,757
+100.0%
0.02%
SPSC SellSPS COMM INC$333,000
-63.6%
5,423
-61.4%
0.02%
-48.8%
SWZ BuySWISS HELVETIA FD INC$339,000
+50.7%
23,574
+46.3%
0.02%
+100.0%
UFCS SellUNITED FIRE GROUP INC$333,000
-87.2%
10,965
-87.9%
0.02%
-82.1%
AAON SellAAON INC$319,000
-33.7%
11,452
-23.9%
0.02%
-8.7%
AKR SellACADIA RLTY TR$322,000
-64.6%
12,225
-66.6%
0.02%
-51.2%
AGIO NewAGIOS PHARMACEUTICALS INC$312,0007,963
+100.0%
0.02%
APOL NewAPOLLO ED GROUP INCcl a$317,0009,271
+100.0%
0.02%
PETX NewARATANA THERAPEUTICS INC$315,00016,967
+100.0%
0.02%
AVIV NewAVIV REIT INC MD$312,00012,749
+100.0%
0.02%
CSC BuyCOMPUTER SCIENCES CORP$318,000
+8.9%
5,232
+0.2%
0.02%
+50.0%
EOI NewEATON VANCE ENHANCED EQ INC$312,00023,867
+100.0%
0.02%
EPZM NewEPIZYME INC$323,00014,195
+100.0%
0.02%
FFG SellFBL FINL GROUP INCcl a$320,000
-3.6%
7,378
-0.4%
0.02%
+31.2%
THFF BuyFIRST FINL CORP IND$311,000
+31.8%
9,222
+42.9%
0.02%
+90.9%
GSTCQ NewGASTAR EXPL INC NEW$316,00057,765
+100.0%
0.02%
JLL NewJONES LANG LASALLE INC$321,0002,712
+100.0%
0.02%
LCUT NewLIFETIME BRANDS INC$321,00017,950
+100.0%
0.02%
M NewMACYS INC$318,0005,370
+100.0%
0.02%
MLHR NewMILLER HERMAN INC$316,0009,828
+100.0%
0.02%
NWLI BuyNATIONAL WESTN LIFE INS COcl a$322,000
+37.0%
1,318
+25.4%
0.02%
+90.9%
JGV SellNUVEEN GLOBAL EQUITY INCOME$312,000
-57.7%
23,846
-57.4%
0.02%
-40.0%
RM NewREGIONAL MGMT CORP$320,00012,975
+100.0%
0.02%
SPXC NewSPX CORP$311,0003,166
+100.0%
0.02%
SVLC NewSILVERCREST MINES INC$316,000171,660
+100.0%
0.02%
TAYC NewTAYLOR CAP GROUP INC$324,00013,531
+100.0%
0.02%
NTG NewTORTOISE MLP FD INC$313,00011,720
+100.0%
0.02%
UNS SellUNS ENERGY CORP$325,000
-89.3%
5,412
-89.3%
0.02%
-85.3%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$316,000
-83.4%
7,490
-84.2%
0.02%
-76.7%
HYI NewWESTERN ASSET HGH YLD DFNDFD$318,00017,765
+100.0%
0.02%
WHR SellWHIRLPOOL CORP$323,000
-25.4%
2,164
-21.7%
0.02%
+5.0%
WPT SellWORLD PT TERMS LPunit rep ltd pt$317,000
-47.9%
15,277
-51.6%
0.02%
-27.6%
SILC SellSILICOM LTDord$324,000
-21.0%
5,220
-41.9%
0.02%
+10.5%
CORR NewCORENERGY INFRASTRUCTURE TR$296,00043,856
+100.0%
0.02%
FSRV SellFIRSTSERVICE CORPsub vtg sh$298,000
-27.7%
6,266
-34.6%
0.02%
+5.3%
NDZ SellNORDION INC$298,000
-79.0%
25,871
-84.5%
0.02%
-70.1%
DIOD NewDIODES INC$298,00011,408
+100.0%
0.02%
PBT SellPERMIAN BASIN RTY TRunit ben int$297,000
-23.1%
22,532
-24.9%
0.02%
+11.1%
QTS SellQTS RLTY TR INC$307,000
-15.4%
12,241
-16.4%
0.02%
+17.6%
CECO NewCAREER EDUCATION CORP$308,00041,244
+100.0%
0.02%
SBR SellSABINE ROYALTY TRunit ben int$302,000
-18.2%
6,106
-16.3%
0.02%
+17.6%
TPL SellTEXAS PAC LD TRsub ctf prop i t$310,000
-5.5%
2,392
-27.2%
0.02%
+33.3%
MYCC SellCLUBCORP HLDGS INC$303,000
-36.3%
16,048
-40.2%
0.02%
-9.1%
NICK NewNICHOLAS FINANCIAL INC$299,00019,021
+100.0%
0.02%
XXIA SellIXIA$310,000
-64.7%
24,821
-62.4%
0.02%
-51.2%
BBY SellBEST BUY INC$296,000
-44.8%
11,195
-16.7%
0.02%
-20.0%
DSCI NewDERMA SCIENCES INC$303,00023,865
+100.0%
0.02%
CIM SellCHIMERA INVT CORP$298,000
-74.6%
97,437
-74.2%
0.02%
-63.6%
RYN BuyRAYONIER INC$307,000
+10.4%
6,680
+1.1%
0.02%
+53.8%
SVA BuySINOVAC BIOTECH LTD$310,000
+46.9%
43,059
+25.0%
0.02%
+100.0%
BLUE NewBLUEBIRD BIO INC$302,00013,268
+100.0%
0.02%
FRM SellFURMANITE CORPORATION$306,000
-74.8%
31,194
-72.7%
0.02%
-64.9%
HYB NewNEW AMER HIGH INCOME FD INC$308,00031,421
+100.0%
0.02%
CECE NewCECO ENVIRONMENTAL CORP$295,00017,790
+100.0%
0.02%
FISI BuyFINANCIAL INSTNS INC$296,000
+38.3%
12,863
+48.4%
0.02%
+100.0%
RIOM NewRIO ALTO MNG LTD NEW$294,000151,780
+100.0%
0.02%
BEAM NewBEAM INC$294,0003,529
+100.0%
0.02%
STKL SellSUNOPTA INC$288,000
+4.7%
24,382
-11.2%
0.02%
+46.2%
FEO SellFIRST TR/ABERDEEN EMERG OPT$286,000
-47.2%
15,853
-47.1%
0.02%
-26.9%
MU BuyMICRON TECHNOLOGY INC$291,000
+28.2%
12,287
+17.8%
0.02%
+72.7%
MSTR NewMICROSTRATEGY INCcl a new$281,0002,438
+100.0%
0.02%
EOT BuyEATON VANCE NATL MUN OPPORT$285,000
+28.4%
14,699
+22.3%
0.02%
+90.0%
VLP NewVALERO ENERGY PARTNERS LP$280,0007,077
+100.0%
0.02%
PSEC BuyPROSPECT CAPITAL CORPORATION$288,000
+6.7%
26,672
+10.9%
0.02%
+46.2%
WIBC SellWILSHIRE BANCORP INC$286,000
-79.0%
25,724
-79.3%
0.02%
-70.3%
POWR NewPOWERSECURE INTL INC$292,00012,451
+100.0%
0.02%
EGN NewENERGEN CORP$286,0003,542
+100.0%
0.02%
DOC NewPHYSICIANS RLTY TR$285,00020,456
+100.0%
0.02%
WDR SellWADDELL & REED FINL INCcl a$285,000
-36.2%
3,866
-43.6%
0.02%
-9.5%
PLXT BuyPLX TECHNOLOGY INC$294,000
+314.1%
48,637
+348.1%
0.02%
+533.3%
TY BuyTRI CONTL CORP$285,000
+19.2%
14,216
+18.8%
0.02%
+72.7%
SCVL SellSHOE CARNIVAL INC$284,000
-70.8%
12,321
-63.3%
0.02%
-58.7%
CEE BuyCENTRAL EUR RUSS & TURK FD I$287,000
-4.0%
10,930
+11.6%
0.02%
+35.7%
SMSI SellSMITH MICRO SOFTWARE INC$286,000
+10.0%
143,468
-18.3%
0.02%
+58.3%
ZTS NewZOETIS INCcl a$283,0009,782
+100.0%
0.02%
JDD NewNUVEEN DIVERSIFIED DIV INCM$282,00024,063
+100.0%
0.02%
SWX BuySOUTHWEST GAS CORP$289,000
+16.5%
5,407
+22.1%
0.02%
+58.3%
TEP SellTALLGRASS ENERGY PARTNERS LP$284,000
-59.9%
7,809
-71.4%
0.02%
-42.4%
NNC SellNUVEEN N C PREM INCOME MUN F$290,000
-55.6%
22,915
-58.0%
0.02%
-38.7%
AEC NewASSOCIATED ESTATES RLTY CORP$281,00016,590
+100.0%
0.02%
LGCY SellLEGACY RESERVES LPunit lp int$284,000
-28.5%
11,449
-18.8%
0.02%0.0%
STRZA SellSTARZ$293,000
-36.7%
9,071
-42.7%
0.02%
-13.6%
CPS NewCOOPER STD HLDGS INC$276,0003,906
+100.0%
0.02%
SIR NewSELECT INCOME REIT$273,0009,029
+100.0%
0.02%
JTD NewNUVEEN TAX ADVANTAGED DIV GR$271,00017,711
+100.0%
0.02%
WBCO SellWASHINGTON BKG CO OAK HBR WA$267,000
-73.5%
14,997
-73.6%
0.02%
-61.7%
CONE BuyCYRUSONE INC$277,000
+11.2%
13,307
+19.2%
0.02%
+50.0%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$268,000
+111.0%
24,492
+102.2%
0.02%
+200.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$265,000
+72.1%
10,732
+4.7%
0.02%
+157.1%
GHI NewGLOBAL HIGH INCOME FUND INC$267,00027,005
+100.0%
0.02%
REGI NewRENEWABLE ENERGY GROUP INC$274,00022,875
+100.0%
0.02%
BINDQ BuyBIND THERAPEUTICS INC$279,000
-11.7%
23,347
+11.5%
0.02%
+20.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$279,000
-47.8%
31,078
-50.1%
0.02%
-28.0%
SGK NewSCHAWK INCcl a$272,00013,587
+100.0%
0.02%
CWCO NewCONSOLIDATED WATER CO INCord$279,00021,145
+100.0%
0.02%
VASC SellVASCULAR SOLUTIONS INC$272,000
-75.1%
10,376
-78.0%
0.02%
-65.4%
FF SellFUTUREFUEL CORPORATION$276,000
-82.6%
13,584
-86.5%
0.02%
-76.0%
NEEPRP BuyNEXTERA ENERGY INCunit 99/99/9999$277,000
+23.7%
5,135
+14.8%
0.02%
+63.6%
UVV NewUNIVERSAL CORP VA$275,0004,923
+100.0%
0.02%
AUDC NewAUDIOCODES LTDord$268,00036,943
+100.0%
0.02%
NBR NewNABORS INDUSTRIES LTD$271,00010,977
+100.0%
0.02%
RIT SellLMP REAL ESTATE INCOME FD IN$279,000
-22.5%
25,836
-27.9%
0.02%
+5.9%
LII SellLENNOX INTL INC$274,000
-23.5%
3,014
-28.3%
0.02%
+5.9%
QEPM BuyQEP MIDSTREAM PARTNERS LP$278,000
+29.3%
11,883
+28.3%
0.02%
+80.0%
FOLD SellAMICUS THERAPEUTICS INC$271,000
-80.3%
130,876
-77.7%
0.02%
-72.3%
HWAY SellHEALTHWAYS INC$270,000
-35.6%
15,765
-42.3%
0.02%
-10.0%
HTGC SellHERCULES TECH GROWTH CAP INC$279,000
-80.7%
19,846
-77.5%
0.02%
-73.5%
MTGE BuyAMERICAN CAP MTG INVT CORP$275,000
+13.6%
14,672
+5.7%
0.02%
+63.6%
BIIB NewBIOGEN IDEC INC$268,000876
+100.0%
0.02%
HAR SellHARMAN INTL INDS INC$266,000
-51.5%
2,501
-62.7%
0.02%
-30.8%
ANDE SellANDERSONS INC$276,000
-96.1%
4,662
-94.1%
0.02%
-94.6%
IAC NewIAC INTERACTIVECORP$278,0003,894
+100.0%
0.02%
MITT SellAG MTG INVT TR INC$269,000
-52.5%
15,348
-57.6%
0.02%
-33.3%
WIW SellWESTERN ASSET CLYM INFL OPP$250,000
-82.5%
21,500
-83.0%
0.02%
-74.6%
SWM SellSCHWEITZER-MAUDUIT INTL INC$260,000
-89.0%
6,099
-86.7%
0.02%
-84.7%
NIE SellALLIANZGI EQUITY & CONV INCO$254,000
-63.2%
13,065
-63.1%
0.02%
-48.5%
OMG BuyOM GROUP INC$252,000
+18.9%
7,572
+29.7%
0.02%
+70.0%
NUVA SellNUVASIVE INC$254,000
+7.2%
6,606
-9.9%
0.02%
+54.5%
NPV SellNUVEEN VA PREM INCOME MUN FD$251,000
-63.6%
19,745
-66.1%
0.02%
-48.5%
AVEO SellAVEO PHARMACEUTICALS INC$264,000
-48.8%
176,633
-37.3%
0.02%
-29.2%
MFLX SellMULTI FINELINE ELECTRONIX IN$264,000
-44.3%
20,661
-39.5%
0.02%
-22.7%
SCD BuyLMP CAP & INCOME FD INC$259,000
+15.1%
16,066
+12.8%
0.02%
+54.5%
BX NewBLACKSTONE GROUP L P$252,0007,579
+100.0%
0.02%
BMTC BuyBRYN MAWR BK CORP$261,000
+17.0%
9,086
+22.9%
0.02%
+54.5%
TRF NewTEMPLETON RUS AND EAST EUR F$263,00019,957
+100.0%
0.02%
IBTX SellINDEPENDENT BK GROUP INC$253,000
-16.5%
4,303
-29.6%
0.02%
+21.4%
TWER NewTOWERSTREAM CORP$250,000106,379
+100.0%
0.02%
REXR NewREXFORD INDL RLTY INC$260,00018,326
+100.0%
0.02%
AGCO NewAGCO CORP$259,0004,699
+100.0%
0.02%
QRE SellQR ENERGY LPunit ltd prtns$261,000
-37.9%
14,574
-40.6%
0.02%
-15.0%
CXW NewCORRECTIONS CORP AMER NEW$251,0008,011
+100.0%
0.02%
WGO SellWINNEBAGO INDS INC$255,000
-94.5%
9,327
-94.5%
0.02%
-92.2%
DEX BuyDELAWARE ENHANCED GBL DIV &$264,000
+14.3%
21,426
+13.3%
0.02%
+54.5%
PVG NewPRETIUM RES INC$261,00045,367
+100.0%
0.02%
N109SC SellDEMAND MEDIA INC$260,000
-70.0%
53,523
-64.4%
0.02%
-58.5%
DRIV BuyDIGITAL RIV INC$254,000
+5.8%
14,593
+12.2%
0.02%
+54.5%
FINL SellFINISH LINE INCcl a$246,000
-33.3%
9,091
-30.6%
0.02%
-5.9%
ENT SellGLOBAL EAGLE ENTMT INC$237,000
-85.6%
14,994
-86.5%
0.02%
-79.5%
NMY SellNUVEEN MD PREM INCOME MUN FD$235,000
-72.1%
18,949
-73.2%
0.02%
-60.0%
FRP NewFAIRPOINT COMMUNICATIONS INC$240,00017,666
+100.0%
0.02%
SRCE Sell1ST SOURCE CORP$238,000
-74.8%
7,421
-74.9%
0.02%
-64.4%
GK NewG & K SVCS INCcl a$235,0003,846
+100.0%
0.02%
GFY NewWESTERN ASSET VAR RT STRG FD$240,00014,046
+100.0%
0.02%
VMO NewINVESCO MUN OPPORTUNITY TR$245,00020,118
+100.0%
0.02%
JHP NewNUVEEN QUALITY PFD INC FD 3$242,00028,875
+100.0%
0.02%
SDRMU SellSANDRIDGE MISSISSIPPIAN TR Ish ben int$244,000
-39.8%
32,989
-27.3%
0.02%
-15.8%
RAIL NewFREIGHTCAR AMER INC$240,00010,323
+100.0%
0.02%
PGI SellPREMIERE GLOBAL SVCS INC$241,000
-88.3%
19,956
-88.8%
0.02%
-83.5%
OGE SellOGE ENERGY CORP$248,000
-52.9%
6,757
-56.5%
0.02%
-36.0%
RBYCF NewRUBICON MINERALS CORP$240,000228,806
+100.0%
0.02%
RAI NewREYNOLDS AMERICAN INC$241,0004,518
+100.0%
0.02%
AFSI NewAMTRUST FINL SVCS INC$247,0006,562
+100.0%
0.02%
NTC SellNUVEEN CONN PREM INCOME MUN$242,000
-71.9%
19,917
-73.2%
0.02%
-61.0%
STCK NewSTOCK BLDG SUPPLY HLDGS INC$243,00011,956
+100.0%
0.02%
EIG SellEMPLOYERS HOLDINGS INC$240,000
-91.1%
11,877
-86.1%
0.02%
-87.4%
BELFB SellBEL FUSE INCcl b$247,000
-70.7%
11,296
-71.4%
0.02%
-60.0%
SNH NewSENIOR HSG PPTYS TRsh ben int$246,00010,929
+100.0%
0.02%
MAG NewMAG SILVER CORP$247,00035,796
+100.0%
0.02%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$241,00031,981
+100.0%
0.02%
ABG NewASBURY AUTOMOTIVE GROUP INC$248,0004,478
+100.0%
0.02%
UGI NewUGI CORP NEW$235,0005,151
+100.0%
0.02%
USAC NewUSA COMPRESSION PARTNERS LP$246,0009,366
+100.0%
0.02%
DPZ NewDOMINOS PIZZA INC$235,0003,056
+100.0%
0.02%
PTCT NewPTC THERAPEUTICS INC$243,0009,289
+100.0%
0.02%
FPRX NewFIVE PRIME THERAPEUTICS INC$242,00012,307
+100.0%
0.02%
BGC NewGENERAL CABLE CORP DEL NEW$248,0009,672
+100.0%
0.02%
SBW NewWESTERN ASSET WORLDWIDE INCO$237,00019,183
+100.0%
0.02%
STMP SellSTAMPS COM INC$233,000
-92.3%
6,950
-90.4%
0.02%
-89.6%
PDT NewHANCOCK JOHN PREMUIM DIV FD$220,00016,972
+100.0%
0.02%
BGB NewBLACKSTONE GSO STRATEGIC CR$224,00012,643
+100.0%
0.02%
MTW SellMANITOWOC INC$221,000
-97.7%
7,039
-98.3%
0.02%
-96.7%
GSOL SellGLOBAL SOURCES LTDord$222,000
-33.7%
24,764
-39.8%
0.02%
-6.2%
STFC NewSTATE AUTO FINL CORP$223,00010,478
+100.0%
0.02%
ATRI NewATRION CORP$221,000723
+100.0%
0.02%
MCN NewMADISON CVRED CALL & EQ STR$222,00026,879
+100.0%
0.02%
BIN NewPROGRESSIVE WASTE SOLUTIONS$230,0009,075
+100.0%
0.02%
CTT NewCATCHMARK TIMBER TR INCcl a$220,00015,637
+100.0%
0.02%
GRX NewGABELLI HLTHCARE & WELLNESS$225,00021,797
+100.0%
0.02%
NCIT NewNCI INCcl a$224,00021,040
+100.0%
0.02%
ATTU SellATTUNITY LTD$229,000
-58.5%
24,567
-53.9%
0.02%
-42.3%
PERY NewELLIS PERRY INTL INC$225,00016,401
+100.0%
0.02%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$220,00010,825
+100.0%
0.02%
HSP NewHOSPIRA INC$222,0005,129
+100.0%
0.02%
SIGM SellSIGMA DESIGNS INC$226,000
-71.0%
47,498
-71.2%
0.02%
-59.5%
JAH NewJARDEN CORP$224,0003,746
+100.0%
0.02%
TNXP NewTONIX PHARMACEUTICALS HLDG C$223,00021,443
+100.0%
0.02%
RALY NewRALLY SOFTWARE DEV CORP$233,00017,416
+100.0%
0.02%
YUME NewYUME INC$208,00028,388
+100.0%
0.01%
FAV NewFIRST TR DIVIDEND INCOME FD$205,00023,479
+100.0%
0.01%
JOEZ SellJOES JEANS INC$210,000
-19.2%
175,365
-25.9%
0.01%
+16.7%
TASR SellTASER INTL INC$211,000
-35.3%
11,549
-43.8%
0.01%
-6.7%
CGIX SellCANCER GENETICS INC$217,000
-62.6%
14,390
-65.8%
0.01%
-48.1%
CMO NewCAPSTEAD MTG CORP$216,00017,036
+100.0%
0.01%
CAH SellCARDINAL HEALTH INC$210,000
-69.7%
3,004
-71.1%
0.01%
-57.6%
VBF NewINVESCO BD FD$207,00011,404
+100.0%
0.01%
FCFS SellFIRST CASH FINL SVCS INC$205,000
-95.9%
4,054
-95.0%
0.01%
-94.0%
JGG BuyNUVEEN GBL INCOME OPPORTUN F$216,000
+38.5%
18,654
+36.1%
0.01%
+100.0%
SKH SellSKILLED HEALTHCARE GROUP INCcl a$209,000
-45.1%
39,624
-49.9%
0.01%
-22.2%
SSRI SellSILVER STD RES INC$210,000
-46.3%
21,166
-62.3%
0.01%
-22.2%
ELRC NewELECTRO RENT CORP$206,00011,699
+100.0%
0.01%
HART NewHARVARD APPARATUS REGENER TE$211,00023,312
+100.0%
0.01%
CBB SellCINCINNATI BELL INC NEW$211,000
-92.5%
60,933
-92.3%
0.01%
-89.5%
HAL NewHALLIBURTON CO$217,0003,681
+100.0%
0.01%
WSR SellWHITESTONE REIT$211,000
-63.1%
14,603
-65.9%
0.01%
-48.1%
GLYC NewGLYCOMIMETICS INC$213,00013,062
+100.0%
0.01%
CLDPQ SellCLOUD PEAK ENERGY INC$207,000
-30.3%
9,801
-40.7%
0.01%0.0%
GLPW NewGLOBAL POWER EQUIPMENT GRP I$216,00010,836
+100.0%
0.01%
PHH SellPHH CORP$216,000
-85.3%
8,376
-86.1%
0.01%
-79.7%
ATEC NewALPHATEC HOLDINGS INC$208,000138,525
+100.0%
0.01%
GDL SellGDL FUND$208,000
-69.5%
18,860
-69.5%
0.01%
-56.2%
SANM SellSANMINA CORPORATION$209,000
-35.1%
11,972
-37.9%
0.01%
-6.7%
SASR SellSANDY SPRING BANCORP INC$217,000
-80.3%
8,685
-77.8%
0.01%
-73.1%
DCUB SellDOMINION RES INC VA NEWunit 07/01/2016$212,000
-33.8%
3,665
-37.9%
0.01%
-6.7%
BHI NewBAKER HUGHES INC$208,0003,196
+100.0%
0.01%
EGOV SellNIC INC$215,000
-62.9%
11,154
-52.1%
0.01%
-48.1%
EA NewELECTRONIC ARTS INC$203,0006,995
+100.0%
0.01%
GTTN NewGTT COMMUNICATIONS INC$192,00018,259
+100.0%
0.01%
PIKE SellPIKE CORP$196,000
-81.0%
18,192
-81.4%
0.01%
-73.5%
EARN SellELLINGTON RESIDENTIAL MTG RE$194,000
-6.7%
11,445
-15.3%
0.01%
+30.0%
PMCS SellPMC-SIERRA INC$192,000
-40.0%
25,282
-49.1%
0.01%
-13.3%
DRRX SellDURECT CORP$195,000
-36.3%
146,425
-17.3%
0.01%
-7.1%
OWW NewORBITZ WORLDWIDE INC$202,00025,759
+100.0%
0.01%
MXE SellMEXICO EQUITY & INCOME FD$202,000
-60.3%
13,908
-59.3%
0.01%
-45.8%
NPF SellNUVEEN PREMIER MUN INCOME FD$196,000
+1.0%
14,892
-4.9%
0.01%
+44.4%
HRTX NewHERON THERAPEUTICS INC$190,00013,651
+100.0%
0.01%
KFX NewKOFAX LTD$199,00022,904
+100.0%
0.01%
KIN NewKINDRED BIOSCIENCES INC$204,00010,994
+100.0%
0.01%
FBNC NewFIRST BANCORP N C$199,00010,478
+100.0%
0.01%
CSV SellCARRIAGE SVCS INC$192,000
-57.5%
10,521
-54.5%
0.01%
-38.1%
OKSB NewSOUTHWEST BANCORP INC OKLA$204,00011,524
+100.0%
0.01%
SJW SellSJW CORP$202,000
-32.0%
6,826
-31.6%
0.01%
-7.1%
NAZ SellNUVEEN ARIZ PREM INCOME MUN$191,000
-22.7%
14,905
-26.8%
0.01%
+8.3%
NHC SellNATIONAL HEALTHCARE CORP$203,000
-45.7%
3,645
-47.5%
0.01%
-27.8%
AZC NewAUGUSTA RES CORP$199,00064,270
+100.0%
0.01%
CVLG NewCOVENANT TRANSN GROUP INCcl a$190,00018,810
+100.0%
0.01%
AES NewAES CORP$190,00013,309
+100.0%
0.01%
CUTR BuyCUTERA INC$201,000
+87.9%
17,928
+71.0%
0.01%
+160.0%
IRC NewINLAND REAL ESTATE CORP$179,00016,960
+100.0%
0.01%
SALM SellSALEM COMMUNICATIONS CORP DEcl a$181,000
-53.1%
18,070
-59.3%
0.01%
-33.3%
OHRP NewOHR PHARMACEUTICAL INC$186,00013,678
+100.0%
0.01%
SKUL SellSKULLCANDY INC$187,000
-77.9%
20,368
-82.6%
0.01%
-70.0%
SRNE NewSORRENTO THERAPEUTICS INC$186,00014,492
+100.0%
0.01%
NQC NewNUVEEN CA INVT QUALITY MUN F$184,00013,205
+100.0%
0.01%
MMI NewMARCUS & MILLICHAP INC$178,00010,004
+100.0%
0.01%
JONE SellJONES ENERGY INC$188,000
-56.2%
12,411
-58.1%
0.01%
-40.0%
GRPN NewGROUPON INC$176,00022,462
+100.0%
0.01%
GMANQ SellGORDMANS STORES INC$177,000
-61.8%
32,449
-46.2%
0.01%
-45.5%
IIVI SellII VI INC$174,000
-41.0%
11,308
-32.7%
0.01%
-14.3%
GRT BuyGLIMCHER RLTY TRsh ben int$186,000
+10.7%
18,546
+3.6%
0.01%
+50.0%
FTF NewFRANKLIN TEMPLETON LTD DUR I$181,00013,902
+100.0%
0.01%
VOC SellVOC ENERGY TRtr unit$182,000
-36.4%
12,519
-36.3%
0.01%
-7.7%
FMY NewFIRST TRUST MORTGAGE INCM FD$180,00011,422
+100.0%
0.01%
CARB SellCARBONITE INC$185,000
-42.5%
18,120
-33.5%
0.01%
-20.0%
8107SC BuyAMERICAN STRATEGIC INCM PTFL$180,000
+32.4%
18,257
+20.5%
0.01%
+100.0%
AMED SellAMEDISYS INC$184,000
-94.4%
12,373
-94.5%
0.01%
-92.3%
ACCL NewACCELRYS INC$183,00014,671
+100.0%
0.01%
GSIG SellGSI GROUP INC CDA NEW$165,000
-10.3%
12,658
-22.9%
0.01%
+22.2%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$168,000
+7.7%
11,235
+6.2%
0.01%
+57.1%
BCOV SellBRIGHTCOVE INC$170,000
-93.4%
17,342
-90.5%
0.01%
-91.0%
BRKL NewBROOKLINE BANCORP INC DEL$160,00016,961
+100.0%
0.01%
PACB SellPACIFIC BIOSCIENCES CALIF IN$167,000
-91.5%
31,186
-91.7%
0.01%
-88.2%
PCBK SellPACIFIC CONTINENTAL CORP$160,000
-35.0%
11,610
-24.8%
0.01%
-8.3%
NBIX NewNEUROCRINE BIOSCIENCES INC$163,00010,131
+100.0%
0.01%
WHF NewWHITEHORSE FIN INC$168,00011,915
+100.0%
0.01%
LCAV BuyLCA-VISION INC$170,000
+86.8%
31,765
+36.5%
0.01%
+175.0%
TPRE SellTHIRD PT REINS LTD$164,000
-49.2%
10,367
-40.5%
0.01%
-26.7%
BQR BuyBLACKROCK ECOSOLUTIONS INVT$162,000
+74.2%
20,137
+70.8%
0.01%
+175.0%
MATR NewMATTERSIGHT CORP$152,00021,932
+100.0%
0.01%
COVS BuyCOVISINT CORP$154,000
-12.5%
21,069
+50.1%
0.01%
+25.0%
FIG NewFORTRESS INVESTMENT GROUP LLcl a$153,00020,691
+100.0%
0.01%
QLTI SellQLT INC$154,000
-52.3%
27,777
-52.1%
0.01%
-33.3%
FNB NewFNB CORP PA$145,00010,803
+100.0%
0.01%
FTEK SellFUEL TECH INC$144,000
-91.3%
28,876
-87.6%
0.01%
-87.2%
COA NewCOASTAL CONTACTS INC$153,00013,675
+100.0%
0.01%
TLOG NewTETRALOGIC PHARMACEUTICALS C$152,00023,760
+100.0%
0.01%
JEQ NewJAPAN EQUITY FD INC$147,00022,544
+100.0%
0.01%
ELY SellCALLAWAY GOLF CO$151,000
-96.1%
14,764
-96.8%
0.01%
-94.5%
NVC NewNUVEEN CA SELECT QUALITY MUN$145,00010,021
+100.0%
0.01%
KBIO NewKALOBIOS PHARMACEUTICALS INC$146,00054,058
+100.0%
0.01%
KEM SellKEMET CORP$157,000
-46.4%
27,024
-48.0%
0.01%
-28.6%
NFBK NewNORTHFIELD BANCORP INC DEL$154,00012,011
+100.0%
0.01%
FT SellFRANKLIN UNVL TRsh ben int$146,000
-47.9%
20,264
-49.8%
0.01%
-23.1%
MSP BuyMADISON STRTG SECTOR PREM FD$145,000
+7.4%
11,921
+5.3%
0.01%
+66.7%
TLYS NewTILLYS INCcl a$132,00011,268
+100.0%
0.01%
LSI NewLSI CORPORATION$137,00012,358
+100.0%
0.01%
NYV SellNUVEEN NEW YORK MUN VALUE FD$142,000
-25.3%
10,184
-27.3%
0.01%0.0%
TECUA NewTECUMSEH PRODS COcl a$140,00020,252
+100.0%
0.01%
AMRC BuyAMERESCO INCcl a$142,000
+39.2%
18,766
+77.6%
0.01%
+80.0%
CLS SellCELESTICA INC$135,000
-43.3%
12,296
-46.4%
0.01%
-18.2%
ONE NewHIGHER ONE HLDGS INC$141,00019,464
+100.0%
0.01%
IL SellINTRALINKS HLDGS INC$135,000
-90.5%
13,217
-88.8%
0.01%
-86.6%
XRX NewXEROX CORP$140,00012,367
+100.0%
0.01%
XNCR NewXENCOR INC$131,00011,181
+100.0%
0.01%
NAN NewNUVEEN NY DIVID ADVNTG MUN F$140,00010,538
+100.0%
0.01%
BNCL NewBENEFICIAL MUTUAL BANCORP IN$136,00010,318
+100.0%
0.01%
TLM SellTALISMAN ENERGY INC$114,000
-50.9%
11,431
-42.7%
0.01%
-27.3%
PLPM NewPLANET PAYMENT INC$115,00041,944
+100.0%
0.01%
RIC SellRICHMONT MINES INC$123,000
-41.1%
86,968
-58.3%
0.01%
-20.0%
MRF SellAMERICAN INCOME FD INC$124,000
-35.4%
16,386
-37.3%
0.01%
-11.1%
PFSW NewPFSWEB INC$116,00012,864
+100.0%
0.01%
GERN SellGERON CORP$121,000
-88.9%
57,806
-75.0%
0.01%
-84.6%
ZAGG SellZAGG INC$118,000
-83.9%
25,630
-84.8%
0.01%
-77.1%
FORM NewFORMFACTOR INC$103,00016,043
+100.0%
0.01%
EEA NewEUROPEAN EQUITY FUND$99,00010,979
+100.0%
0.01%
BODY NewBODY CENT CORP$104,00096,984
+100.0%
0.01%
LOJN NewLO-JACK CORP$99,00017,289
+100.0%
0.01%
ODP NewOFFICE DEPOT INC$113,00027,440
+100.0%
0.01%
RNA NewPROSENSA HLDG N V$109,00019,363
+100.0%
0.01%
IRIX SellIRIDEX CORP$110,000
-57.0%
12,263
-51.3%
0.01%
-41.7%
ORBC NewORBCOMM INC$100,00014,601
+100.0%
0.01%
P107PS SellMCG CAPITAL CORP$109,000
-95.1%
28,783
-94.3%
0.01%
-93.3%
TIPT SellTIPTREE FINL INCcl a$101,000
-19.2%
13,495
-20.4%
0.01%
+16.7%
GIGM BuyGIGAMEDIA LTDord$109,000
+808.3%
78,090
+551.5%
0.01%
+600.0%
ON SellON SEMICONDUCTOR CORP$105,000
-26.1%
11,173
-35.0%
0.01%0.0%
CALX SellCALIX INC$101,000
-89.1%
11,937
-87.6%
0.01%
-84.1%
MDCI BuyMEDICAL ACTION INDS INC$111,000
+9.9%
15,947
+34.7%
0.01%
+40.0%
SB NewSAFE BULKERS INC$111,00011,666
+100.0%
0.01%
FBP SellFIRST BANCORP P R$91,000
-90.2%
16,720
-88.8%
0.01%
-86.4%
GFIG SellGFI GROUP INC$84,000
-93.2%
23,522
-92.5%
0.01%
-89.7%
BDSI NewBIODELIVERY SCIENCES INTL IN$95,00011,285
+100.0%
0.01%
SIRI SellSIRIUS XM HLDGS INC$95,000
-82.1%
29,686
-80.5%
0.01%
-76.0%
EVOK SellEVOKE PHARMA INC$88,000
-20.0%
10,556
-28.4%
0.01%
+20.0%
ERII SellENERGY RECOVERY INC$98,000
-83.2%
18,487
-82.4%
0.01%
-78.6%
EXTR SellEXTREME NETWORKS INC$84,000
-98.1%
14,433
-97.8%
0.01%
-97.2%
MHY NewWESTERN ASSET MGD HI INCM FD$80,00013,902
+100.0%
0.01%
QNST NewQUINSTREET INC$69,00010,396
+100.0%
0.01%
NTWK SellNETSOL TECHNOLOGIES INC$69,000
-58.9%
14,849
-48.6%
0.01%
-37.5%
GSL SellGLOBAL SHIP LEASE INC NEW$74,000
-48.3%
17,092
-28.1%
0.01%
-28.6%
ASTC SellASTROTECH CORP$75,000
-21.1%
31,777
-4.9%
0.01%
+25.0%
AMZG NewAMERICAN EAGLE ENERGY CORP$73,00010,277
+100.0%
0.01%
FSTO SellFOREST OIL CORP$69,000
-62.3%
36,380
-28.1%
0.01%
-44.4%
IMRSQ NewIMRIS INC$69,00044,068
+100.0%
0.01%
MDWCQ NewMIDWAY GOLD CORP$82,00077,857
+100.0%
0.01%
PLX SellPROTALIX BIOTHERAPEUTICS INC$71,000
-33.0%
15,535
-43.1%
0.01%0.0%
PSDV SellPSIVIDA CORP$67,000
-1.5%
16,394
-4.6%
0.00%
+33.3%
TNK NewTEEKAY TANKERS LTDcl a$53,00014,843
+100.0%
0.00%
TSYS SellTELECOMMUNICATION SYS INCcl a$65,000
-51.9%
28,272
-51.3%
0.00%
-33.3%
UQM BuyUQM TECHNOLOGIES INC$60,000
+106.9%
22,849
+70.9%
0.00%
+300.0%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$65,000
-47.2%
12,236
-43.8%
0.00%
-33.3%
XRA SellEXETER RES CORP$65,000
-54.5%
108,037
-59.9%
0.00%
-42.9%
AGEN SellAGENUS INC$41,000
-97.2%
13,046
-97.6%
0.00%
-95.7%
NG SellNOVAGOLD RES INC$38,000
-96.8%
10,664
-97.7%
0.00%
-94.6%
NNA SellNAVIOS MARITIME ACQUIS CORP$46,000
-89.4%
12,623
-87.2%
0.00%
-85.0%
CO NewCHINA CORD BLOOD CORP$42,00010,602
+100.0%
0.00%
ZIPR SellZIPREALTY INC$46,000
-70.1%
13,877
-49.7%
0.00%
-57.1%
WYY SellWIDEPOINT CORP$40,000
-40.3%
25,111
-38.3%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS IN$45,000
-15.1%
13,684
-14.1%
0.00%0.0%
SYMX SellSYNTHESIS ENERGY SYS INC$23,000
-93.9%
11,681
-98.1%
0.00%
-88.9%
ZGNX NewZOGENIX INC$34,00012,066
+100.0%
0.00%
HNSN NewHANSEN MEDICAL INC$32,00012,316
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INC$23,000
-94.6%
14,738
-92.2%
0.00%
-90.0%
MEA BuyMETALICO INC$25,000
-3.8%
15,523
+21.5%
0.00%
+100.0%
SYPR SellSYPRIS SOLUTIONS INC$30,000
-42.3%
10,657
-36.8%
0.00%0.0%
RSYS NewRADISYS CORP$37,00010,435
+100.0%
0.00%
PLG SellPLATINUM GROUP METALS LTD$21,000
-84.0%
20,708
-81.4%
0.00%
-83.3%
SellQUEST RARE MINERALS LTD$10,000
-75.0%
20,195
-76.3%
0.00%
-50.0%
EGI ExitENTREE GOLD INC$0-11,812
-100.0%
0.00%
TGC ExitTENGASCO INC$0-18,246
-100.0%
0.00%
GEGSQ SellGLOBAL GEOPHYSICAL SVCS INC$5,000
-99.5%
45,164
-92.3%
0.00%
-100.0%
MGN ExitMINES MGMT INC$0-14,941
-100.0%
0.00%
MGHCF ExitMINCO GOLD CORPORATION$0-48,414
-100.0%
0.00%
INVE ExitIDENTIVE GROUP INC$0-13,361
-100.0%
0.00%
BAA ExitBANRO CORP$0-37,934
-100.0%
-0.00%
IKAN ExitIKANOS COMMUNICATIONS$0-15,398
-100.0%
-0.00%
THM ExitINTERNATIONAL TOWER HILL MIN$0-47,575
-100.0%
-0.00%
STRI ExitSTR HLDGS INC$0-14,398
-100.0%
-0.00%
PSTR ExitPOSTROCK ENERGY CORP$0-12,666
-100.0%
-0.00%
UPIP ExitUNWIRED PLANET INC NEW$0-11,813
-100.0%
-0.00%
NSPR ExitINSPIREMD INC$0-17,067
-100.0%
-0.00%
UTSI ExitUTSTARCOM HOLDINGS CORP$0-14,377
-100.0%
-0.00%
KWKAQ ExitQUICKSILVER RESOURCES INC$0-14,143
-100.0%
-0.00%
GV ExitGOLDFIELD CORP$0-22,370
-100.0%
-0.00%
ENZN ExitENZON PHARMACEUTICALS INC$0-41,314
-100.0%
-0.00%
CDXS ExitCODEXIS INC$0-26,979
-100.0%
-0.00%
SIGA ExitSIGA TECHNOLOGIES INC$0-14,486
-100.0%
-0.00%
TWMC ExitTRANS WORLD ENTMT CORP$0-10,857
-100.0%
-0.00%
ZLCS ExitZALICUS INC$0-66,822
-100.0%
-0.00%
CTHR ExitCHARLES & COLVARD LTD$0-11,634
-100.0%
-0.00%
RSHCQ ExitRADIOSHACK CORP$0-21,471
-100.0%
-0.00%
MNI ExitMCCLATCHY COcl a$0-19,160
-100.0%
-0.00%
MERU ExitMERU NETWORKS INC$0-14,397
-100.0%
-0.00%
SUTR ExitSUTOR TECH GROUP LTD$0-35,595
-100.0%
-0.00%
TROV ExitTROVAGENE INC$0-12,797
-100.0%
-0.00%
HL ExitHECLA MNG CO$0-20,368
-100.0%
-0.00%
VMEM ExitVIOLIN MEMORY INC$0-15,541
-100.0%
-0.00%
SPAR ExitSPARTAN MTRS INC$0-11,524
-100.0%
-0.00%
SYNC ExitSYNACOR INC$0-32,747
-100.0%
-0.00%
AAU ExitALMADEN MINERALS LTD$0-76,727
-100.0%
-0.00%
NAK ExitNORTHERN DYNASTY MINERALS LT$0-73,265
-100.0%
-0.00%
RNWK ExitREALNETWORKS INC$0-13,578
-100.0%
-0.01%
CMK ExitMFS INTERMARKET INCOME TRUSTsh ben int$0-13,699
-100.0%
-0.01%
DXMMQ ExitDEX MEDIA INC NEW$0-17,055
-100.0%
-0.01%
ECF ExitELLSWORTH FUND LTD$0-14,054
-100.0%
-0.01%
EMI ExitEATON VANCE MI MUNI INCOME Tsh ben int$0-10,317
-100.0%
-0.01%
ACFN ExitACORN ENERGY INC$0-25,457
-100.0%
-0.01%
GRF ExitEAGLE CAP GROWTH FD INC$0-12,815
-100.0%
-0.01%
NPTN ExitNEOPHOTONICS CORP$0-15,488
-100.0%
-0.01%
IMI ExitINTERMOLECULAR INC$0-21,428
-100.0%
-0.01%
NVY ExitNUVEEN PA DIVID ADVANTAGE MU$0-10,434
-100.0%
-0.01%
MFT ExitBLACKROCK MUNIYLD INVST QLTY$0-10,256
-100.0%
-0.01%
XNPT ExitXENOPORT INC$0-23,529
-100.0%
-0.01%
VFL ExitDELAWARE INVT NAT MUNI INC Fsh ben int$0-10,878
-100.0%
-0.01%
SFXEQ ExitSFX ENTMT INC$0-10,366
-100.0%
-0.01%
FUND ExitROYCE FOCUS TR$0-16,889
-100.0%
-0.01%
BQH ExitBLACKROCK NY MUNICIPAL BOND$0-10,366
-100.0%
-0.01%
TSI ExitTCW STRATEGIC INCOME FUND IN$0-23,457
-100.0%
-0.01%
RF ExitREGIONS FINL CORP NEW$0-13,699
-100.0%
-0.01%
S ExitSPRINT CORP$0-12,655
-100.0%
-0.01%
BIOS ExitBIOSCRIP INC$0-16,973
-100.0%
-0.01%
VDSI ExitVASCO DATA SEC INTL INC$0-17,359
-100.0%
-0.01%
APB ExitASIA PAC FD INC$0-12,253
-100.0%
-0.01%
PGHEF ExitPENGROWTH ENERGY CORP$0-22,192
-100.0%
-0.01%
BNJ ExitBLACKROCK N J MUN INCOME TRsh ben int$0-11,057
-100.0%
-0.01%
AINV ExitAPOLLO INVT CORP$0-17,139
-100.0%
-0.01%
MHD ExitBLACKROCK MUNIHOLDINGS FD IN$0-10,702
-100.0%
-0.01%
PHF ExitPACHOLDER HIGH YIELD FD INC$0-18,893
-100.0%
-0.01%
CYTR ExitCYTRX CORP$0-23,320
-100.0%
-0.01%
VITC ExitVITACOST COM INC$0-24,091
-100.0%
-0.01%
GRR ExitASIA TIGERS FD INC$0-12,636
-100.0%
-0.01%
KOS ExitKOSMOS ENERGY LTD$0-13,681
-100.0%
-0.01%
IRL ExitNEW IRELAND FUND INC$0-11,424
-100.0%
-0.01%
EGAS ExitGAS NAT INC$0-21,495
-100.0%
-0.01%
ACRE ExitARES COML REAL ESTATE CORP$0-12,730
-100.0%
-0.01%
CYS ExitCYS INVTS INC$0-24,213
-100.0%
-0.01%
DRAD ExitDIGIRAD CORP$0-43,210
-100.0%
-0.01%
AA ExitALCOA INC$0-15,885
-100.0%
-0.01%
NCU ExitNUVEEN CALIF PREM INCOME MUN$0-13,448
-100.0%
-0.01%
IVAC ExitINTEVAC INC$0-23,729
-100.0%
-0.01%
GPL ExitGREAT PANTHER SILVER LTD$0-228,869
-100.0%
-0.01%
NLY ExitANNALY CAP MGMT INC$0-16,381
-100.0%
-0.01%
NUAN ExitNUANCE COMMUNICATIONS INC$0-10,671
-100.0%
-0.01%
FCO ExitABERDEEN GLOBAL INCOME FD IN$0-16,542
-100.0%
-0.01%
NYH ExitEATON VANCE N Y MUN BD FD II$0-14,761
-100.0%
-0.01%
BSP ExitAMERN STRATEGIC INCOME PTFL$0-23,351
-100.0%
-0.01%
PWE ExitPENN WEST PETE LTD NEW$0-21,266
-100.0%
-0.01%
ETY ExitEATON VANCE TX MGD DIV EQ IN$0-14,804
-100.0%
-0.01%
SPXX ExitNUVEEN EQUITY PREM & GROWTH$0-12,673
-100.0%
-0.01%
MUE ExitBLACKROCK MUNIHLDNGS QLTY II$0-15,968
-100.0%
-0.01%
IBKC ExitIBERIABANK CORP$0-3,183
-100.0%
-0.01%
NXM ExitNUVEEN PA DIV ADVANTAGE MUN$0-16,349
-100.0%
-0.01%
CVC ExitCABLEVISION SYS CORPcl a ny cablvs$0-10,156
-100.0%
-0.01%
BNCN ExitBNC BANCORP$0-11,350
-100.0%
-0.01%
TEUFF ExitBOX SHIPS INCORPORATED$0-55,891
-100.0%
-0.01%
FI ExitFRANKS INTL N V$0-7,450
-100.0%
-0.01%
NRC ExitNATIONAL RESH CORPcl a$0-10,497
-100.0%
-0.01%
EVOL ExitEVOLVING SYS INC$0-20,107
-100.0%
-0.01%
STRP ExitSTRAIGHT PATH COMMUNICATNS Icl b$0-23,997
-100.0%
-0.01%
TFSL ExitTFS FINL CORP$0-15,025
-100.0%
-0.01%
MSFG ExitMAINSOURCE FINANCIAL GP INC$0-10,448
-100.0%
-0.01%
LDOS ExitLEIDOS HLDGS INC$0-4,323
-100.0%
-0.01%
YONG ExitYONGYE INTL INC$0-30,570
-100.0%
-0.01%
HGGGQ ExitHHGREGG INC$0-13,921
-100.0%
-0.01%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-3,257
-100.0%
-0.01%
BGY ExitBLACKROCK INTL GRWTH & INC T$0-22,663
-100.0%
-0.01%
ARTX ExitAROTECH CORP$0-57,654
-100.0%
-0.01%
PACD ExitPACIFIC DRILLING SA LUXEMBOU$0-17,118
-100.0%
-0.01%
GLV ExitCLOUGH GLOBAL ALLOCATION FD$0-11,769
-100.0%
-0.01%
NNJ ExitNUVEEN NJ PREM INCOME MUN FD$0-16,737
-100.0%
-0.01%
AEGN ExitAEGION CORP$0-9,602
-100.0%
-0.01%
LVNTA ExitLIBERTY INTERACTIVE CORP$0-1,661
-100.0%
-0.01%
NUJ ExitNUVEEN NEW JERSEY DIVID$0-16,369
-100.0%
-0.01%
AVD ExitAMERICAN VANGUARD CORP$0-8,986
-100.0%
-0.01%
HDS ExitHD SUPPLY HLDGS INC$0-9,060
-100.0%
-0.01%
FPT ExitFEDERATED PREM INTR MUN INC$0-18,252
-100.0%
-0.01%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-1,684
-100.0%
-0.01%
MANT ExitMANTECH INTL CORPcl a$0-7,032
-100.0%
-0.01%
CMLS ExitCUMULUS MEDIA INCcl a$0-26,132
-100.0%
-0.01%
CPTA ExitCAPITALA FIN CORP$0-11,178
-100.0%
-0.01%
ROL ExitROLLINS INC$0-6,830
-100.0%
-0.01%
EOX ExitEMERALD OIL INC$0-27,430
-100.0%
-0.01%
SBH ExitSALLY BEAUTY HLDGS INC$0-7,352
-100.0%
-0.01%
AAPL ExitAPPLE INC$0-385
-100.0%
-0.01%
FRS ExitFRISCHS RESTAURANTS INC$0-8,606
-100.0%
-0.01%
SCLN ExitSCICLONE PHARMACEUTICALS INC$0-42,157
-100.0%
-0.01%
STZ ExitCONSTELLATION BRANDS INCcl a$0-3,016
-100.0%
-0.01%
ETFC ExitE TRADE FINANCIAL CORP$0-10,832
-100.0%
-0.01%
FDEF ExitFIRST DEFIANCE FINL CORP$0-8,266
-100.0%
-0.01%
PKI ExitPERKINELMER INC$0-4,987
-100.0%
-0.01%
CBLAQ ExitCBL & ASSOC PPTYS INC$0-12,891
-100.0%
-0.01%
CULP ExitCULP INC$0-11,850
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-14,418
-100.0%
-0.01%
HUBG ExitHUB GROUP INCcl a$0-5,931
-100.0%
-0.01%
ECOM ExitCHANNELADVISOR CORP$0-5,820
-100.0%
-0.01%
AKP ExitALLIANCE CALIF MUN INCOME FD$0-18,772
-100.0%
-0.01%
MYC ExitBLACKROCK MUNIYIELD CALIF FD$0-17,060
-100.0%
-0.01%
POST ExitPOST HLDGS INC$0-4,657
-100.0%
-0.01%
TUMI ExitTUMI HLDGS INC$0-10,298
-100.0%
-0.01%
LIWA ExitLIHUA INTL INC$0-38,900
-100.0%
-0.01%
NMT ExitNUVEEN MASS PREM INCOME MUN$0-19,160
-100.0%
-0.01%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRPcl a new$0-62,769
-100.0%
-0.01%
ROSE ExitROSETTA RESOURCES INC$0-4,703
-100.0%
-0.01%
FSLR ExitFIRST SOLAR INC$0-4,251
-100.0%
-0.01%
LLY ExitLILLY ELI & CO$0-4,646
-100.0%
-0.01%
FIVE ExitFIVE BELOW INC$0-5,200
-100.0%
-0.01%
KKR ExitKKR & CO L P DEL$0-9,519
-100.0%
-0.01%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-11,229
-100.0%
-0.01%
LGP ExitLEHIGH GAS PARTNERS LPut ltd ptn int$0-8,425
-100.0%
-0.01%
SLW ExitSILVER WHEATON CORP$0-11,087
-100.0%
-0.01%
NGD ExitNEW GOLD INC CDA$0-42,472
-100.0%
-0.01%
ECA ExitENCANA CORP$0-12,347
-100.0%
-0.01%
APF ExitMORGAN STANLEY ASIA PAC FD I$0-13,783
-100.0%
-0.01%
POLY ExitPLANTRONICS INC NEW$0-5,117
-100.0%
-0.01%
SCHL ExitSCHOLASTIC CORP$0-6,618
-100.0%
-0.01%
UHAL ExitAMERCO$0-1,102
-100.0%
-0.01%
PKE ExitPARK ELECTROCHEMICAL CORP$0-8,659
-100.0%
-0.01%
NFX ExitNEWFIELD EXPL CO$0-10,333
-100.0%
-0.01%
WMK ExitWEIS MKTS INC$0-4,681
-100.0%
-0.01%
ICEL ExitCELLULAR DYNAMICS INTL INC$0-15,949
-100.0%
-0.01%
FOR ExitFORESTAR GROUP INC$0-11,795
-100.0%
-0.01%
SGMO ExitSANGAMO BIOSCIENCES INC$0-18,714
-100.0%
-0.01%
NCT ExitNEWCASTLE INVT CORP$0-43,390
-100.0%
-0.01%
ALE ExitALLETE INC$0-5,181
-100.0%
-0.01%
ATNI ExitATLANTIC TELE NETWORK INC$0-4,595
-100.0%
-0.01%
DFZ ExitBARRY R G CORP OHIO$0-13,550
-100.0%
-0.01%
ENX ExitEATON VANCE NEW YORK MUN BD$0-23,178
-100.0%
-0.01%
AYN ExitALLIANCE NEW YORK MUN INC FD$0-20,851
-100.0%
-0.01%
CEQP ExitCRESTWOOD EQUITY PARTNERS LPunit ltd partner$0-17,624
-100.0%
-0.01%
BIP ExitBROOKFIELD INFRAST PARTNERSlp int unit$0-6,435
-100.0%
-0.01%
ESIO ExitELECTRO SCIENTIFIC INDS$0-23,972
-100.0%
-0.01%
NXJ ExitNUVEEN NJ DIV ADVANTAGE MUN$0-20,188
-100.0%
-0.01%
APEI ExitAMERICAN PUBLIC EDUCATION IN$0-5,941
-100.0%
-0.01%
FCBC ExitFIRST CMNTY BANCSHARES INC N$0-15,789
-100.0%
-0.01%
TIVO ExitTIVO INC$0-19,727
-100.0%
-0.01%
ABM ExitABM INDS INC$0-8,639
-100.0%
-0.01%
HBAN ExitHUNTINGTON BANCSHARES INC$0-26,110
-100.0%
-0.01%
CASY ExitCASEYS GEN STORES INC$0-3,599
-100.0%
-0.01%
DRLCQ ExitDORAL FINL CORP$0-16,155
-100.0%
-0.01%
AMWD ExitAMERICAN WOODMARK CORP$0-6,164
-100.0%
-0.01%
NXP ExitNUVEEN SELECT TAX FREE INCMsh ben int$0-20,655
-100.0%
-0.01%
ICAD ExitICAD INC$0-24,365
-100.0%
-0.01%
CCF ExitCHASE CORP$0-7,723
-100.0%
-0.01%
GPS ExitGAP INC DEL$0-7,081
-100.0%
-0.01%
CTRN ExitCITI TRENDS INC$0-15,774
-100.0%
-0.01%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-11,216
-100.0%
-0.01%
THOR ExitTHORATEC CORP$0-7,759
-100.0%
-0.01%
ARIA ExitARIAD PHARMACEUTICALS INC$0-40,029
-100.0%
-0.01%
VOYA ExitING U S INC$0-7,615
-100.0%
-0.01%
BSE ExitBLACKROCK NY MUNI INC QLTY T$0-22,538
-100.0%
-0.01%
TECH ExitTECHNE CORP$0-2,965
-100.0%
-0.01%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-22,662
-100.0%
-0.01%
DLLR ExitDFC GLOBAL CORP$0-24,431
-100.0%
-0.01%
OPHT ExitOPHTHOTECH CORP$0-8,394
-100.0%
-0.01%
TMHC ExitTAYLOR MORRISON HOME CORPcl a$0-12,031
-100.0%
-0.01%
FELE ExitFRANKLIN ELEC INC$0-6,319
-100.0%
-0.01%
EBF ExitENNIS INC$0-15,918
-100.0%
-0.01%
CHEF ExitCHEFS WHSE INC$0-9,534
-100.0%
-0.01%
TIBX ExitTIBCO SOFTWARE INC$0-13,267
-100.0%
-0.01%
PMT ExitPENNYMAC MTG INVT TR$0-13,321
-100.0%
-0.01%
APFC ExitAMERICAN PAC CORP$0-7,718
-100.0%
-0.01%
EIX ExitEDISON INTL$0-6,300
-100.0%
-0.01%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGScl a$0-29,029
-100.0%
-0.01%
LXRX ExitLEXICON PHARMACEUTICALS INC$0-165,461
-100.0%
-0.01%
RGEN ExitREPLIGEN CORP$0-22,273
-100.0%
-0.01%
NCO ExitNUVEEN CA MUN MKT OPPORTUNT$0-22,595
-100.0%
-0.01%
BKMU ExitBANK MUTUAL CORP NEW$0-42,284
-100.0%
-0.01%
DHIL ExitDIAMOND HILL INVESTMENT GROU$0-2,598
-100.0%
-0.01%
KODK ExitEASTMAN KODAK CO$0-8,759
-100.0%
-0.01%
SQI ExitSCIQUEST INC NEW$0-10,502
-100.0%
-0.01%
STI ExitSUNTRUST BKS INC$0-8,302
-100.0%
-0.01%
GGG ExitGRACO INC$0-3,848
-100.0%
-0.01%
MRTX ExitMIRATI THERAPEUTICS INC$0-17,510
-100.0%
-0.01%
POT ExitPOTASH CORP SASK INC$0-8,981
-100.0%
-0.01%
VICR ExitVICOR CORP$0-22,202
-100.0%
-0.01%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-48,440
-100.0%
-0.01%
VSEC ExitVSE CORP$0-6,538
-100.0%
-0.02%
ESPR ExitESPERION THERAPEUTICS INC NE$0-23,654
-100.0%
-0.02%
ADTN ExitADTRAN INC$0-11,445
-100.0%
-0.02%
NKG ExitNUVEEN GA DIV ADV MUN FD 2$0-26,938
-100.0%
-0.02%
UIL ExitUIL HLDG CORP$0-8,260
-100.0%
-0.02%
NTX ExitNUVEEN TEX QUALITY INCOME MU$0-24,793
-100.0%
-0.02%
SDLP ExitSEADRILL PARTNERS LLC$0-10,144
-100.0%
-0.02%
IPHS ExitINNOPHOS HOLDINGS INC$0-6,537
-100.0%
-0.02%
FDO ExitFAMILY DLR STORES INC$0-5,055
-100.0%
-0.02%
LNDC ExitLANDEC CORP$0-25,384
-100.0%
-0.02%
MCRI ExitMONARCH CASINO & RESORT INC$0-15,611
-100.0%
-0.02%
SBLK ExitSTAR BULK CARRIERS CORP$0-23,531
-100.0%
-0.02%
LCM ExitADVENT CLAYMORE ENH GRW & IN$0-30,949
-100.0%
-0.02%
OLED ExitUNIVERSAL DISPLAY CORP$0-9,251
-100.0%
-0.02%
HNH ExitHANDY & HARMAN LTD$0-13,348
-100.0%
-0.02%
RTK ExitRENTECH INC$0-178,063
-100.0%
-0.02%
FNFG ExitFIRST NIAGARA FINL GP INC$0-30,158
-100.0%
-0.02%
PNK ExitPINNACLE ENTMT INC$0-12,571
-100.0%
-0.02%
LECO ExitLINCOLN ELEC HLDGS INC$0-4,321
-100.0%
-0.02%
CPN ExitCALPINE CORP$0-16,338
-100.0%
-0.02%
RE ExitEVEREST RE GROUP LTD$0-2,016
-100.0%
-0.02%
HBI ExitHANESBRANDS INC$0-4,870
-100.0%
-0.02%
BMI ExitBADGER METER INC$0-6,212
-100.0%
-0.02%
SAPE ExitSAPIENT CORP$0-18,935
-100.0%
-0.02%
FDI ExitFORT DEARBORN INCOME SECS IN$0-24,229
-100.0%
-0.02%
CAR ExitAVIS BUDGET GROUP$0-8,239
-100.0%
-0.02%
GNW ExitGENWORTH FINL INC$0-21,177
-100.0%
-0.02%
BOFI ExitBOFI HLDG INC$0-4,303
-100.0%
-0.02%
BDGE ExitBRIDGE BANCORP INC$0-12,842
-100.0%
-0.02%
DST ExitDST SYS INC DEL$0-3,712
-100.0%
-0.02%
WWD ExitWOODWARD INC$0-7,509
-100.0%
-0.02%
SWKS ExitSKYWORKS SOLUTIONS INC$0-11,604
-100.0%
-0.02%
ITT ExitITT CORP NEW$0-7,817
-100.0%
-0.02%
BPT ExitBP PRUDHOE BAY RTY TRunit ben int$0-4,126
-100.0%
-0.02%
CYBX ExitCYBERONICS INC$0-5,053
-100.0%
-0.02%
CCOI ExitCOGENT COMM GROUP INC$0-8,160
-100.0%
-0.02%
VCBI ExitVIRGINIA COMM BANCORP INC$0-19,649
-100.0%
-0.02%
FISH ExitMARLIN MIDSTREAM PARTNERS LP$0-19,955
-100.0%
-0.02%
EGO ExitELDORADO GOLD CORP NEW$0-59,002
-100.0%
-0.02%
GHM ExitGRAHAM CORP$0-9,271
-100.0%
-0.02%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-12,479
-100.0%
-0.02%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-12,696
-100.0%
-0.02%
COLE ExitCOLE REAL ESTATE INVTS INC$0-24,229
-100.0%
-0.02%
RS ExitRELIANCE STEEL & ALUMINUM CO$0-4,836
-100.0%
-0.02%
NESCQ ExitNUVERRA ENVIRONMENTAL SOLUTI$0-21,897
-100.0%
-0.02%
NGZ ExitALLIANZGI GLOBAL EQUITY & CO$0-22,859
-100.0%
-0.02%
CNK ExitCINEMARK HOLDINGS INC$0-10,523
-100.0%
-0.02%
LOCK ExitLIFELOCK INC$0-22,297
-100.0%
-0.02%
NTRS ExitNORTHERN TR CORP$0-5,666
-100.0%
-0.02%
TDS ExitTELEPHONE & DATA SYS INC$0-14,088
-100.0%
-0.02%
SSD ExitSIMPSON MANUFACTURING CO INC$0-9,686
-100.0%
-0.02%
MW ExitMENS WEARHOUSE INC$0-7,084
-100.0%
-0.02%
PROV ExitPROVIDENT FINL HLDGS INC$0-24,039
-100.0%
-0.02%
E103PS ExitWESTERN ASSET EMRG MKT INCM$0-30,065
-100.0%
-0.02%
ISHCQ ExitINTERNATIONAL SHIPHOLDING CO$0-12,184
-100.0%
-0.02%
BMR ExitBIOMED REALTY TRUST INC$0-20,160
-100.0%
-0.02%
FLT ExitFLEETCOR TECHNOLOGIES INC$0-3,072
-100.0%
-0.02%
LIFE ExitLIFE TECHNOLOGIES CORP$0-4,830
-100.0%
-0.02%
RST ExitROSETTA STONE INC$0-31,461
-100.0%
-0.02%
SEAS ExitSEAWORLD ENTMT INC$0-13,102
-100.0%
-0.02%
FCNCA ExitFIRST CTZNS BANCSHARES INC Ncl a$0-1,718
-100.0%
-0.02%
CROX ExitCROCS INC$0-24,128
-100.0%
-0.02%
RNF ExitRENTECH NITROGEN PARTNERS L$0-21,531
-100.0%
-0.02%
PBY ExitPEP BOYS MANNY MOE & JACK$0-31,107
-100.0%
-0.02%
CUZ ExitCOUSINS PPTYS INC$0-37,456
-100.0%
-0.02%
PSEM ExitPERICOM SEMICONDUCTOR CORP$0-43,649
-100.0%
-0.02%
INXN ExitINTERXION HOLDING N.V$0-16,194
-100.0%
-0.02%
BRP ExitBROOKFIELD RESIDENTIAL PPTYS$0-15,745
-100.0%
-0.02%
ASEI ExitAMERICAN SCIENCE & ENGR INC$0-5,499
-100.0%
-0.02%
PAA ExitPLAINS ALL AMERN PIPELINE Lunit ltd partn$0-7,775
-100.0%
-0.02%
PSX ExitPHILLIPS 66$0-5,208
-100.0%
-0.02%
AGC ExitADVENT CLAY CONV SEC INC FD$0-55,523
-100.0%
-0.02%
PEI ExitPENNSYLVANIA RL ESTATE INVTsh ben int$0-21,266
-100.0%
-0.02%
RASF ExitRAIT FINANCIAL TRUST$0-44,493
-100.0%
-0.02%
LBMH ExitLIBERATOR MEDICAL HLDGS INC$0-94,186
-100.0%
-0.02%
ENTG ExitENTEGRIS INC$0-35,347
-100.0%
-0.02%
OIS ExitOIL STS INTL INC$0-4,014
-100.0%
-0.02%
PEGI ExitPATTERN ENERGY GROUP INCcl a$0-13,360
-100.0%
-0.02%
OILT ExitOILTANKING PARTNERS L Punit ltd$0-6,550
-100.0%
-0.02%
ABE ExitABERDEEN EMERGING MKTS SMALL$0-29,106
-100.0%
-0.02%
OFG ExitOFG BANCORP$0-22,714
-100.0%
-0.02%
HALO ExitHALOZYME THERAPEUTICS INC$0-27,247
-100.0%
-0.02%
EXAR ExitEXAR CORP$0-34,562
-100.0%
-0.02%
TTP ExitTORTOISE PIPELINE & ENERGY F$0-14,082
-100.0%
-0.02%
RCKB ExitROCKVILLE FINL INC NEW$0-27,816
-100.0%
-0.02%
HEQ ExitJOHN HANCOCK HDG EQ & INC FD$0-24,338
-100.0%
-0.02%
LAQ ExitABERDEEN LATIN AMER EQTY FD$0-14,753
-100.0%
-0.02%
GABC ExitGERMAN AMERN BANCORP INC$0-15,015
-100.0%
-0.02%
ARGO ExitARGO GROUP INTL HLDGS LTD$0-9,252
-100.0%
-0.02%
CBRE ExitCBRE GROUP INCcl a$0-16,353
-100.0%
-0.02%
OPLK ExitOPLINK COMMUNICATIONS INC$0-22,492
-100.0%
-0.02%
NATH ExitNATHANS FAMOUS INC NEW$0-8,529
-100.0%
-0.02%
USCR ExitU S CONCRETE INC$0-18,864
-100.0%
-0.02%
CIT ExitCIT GROUP INC$0-8,157
-100.0%
-0.02%
NTK ExitNORTEK INC$0-5,591
-100.0%
-0.02%
MOSY ExitMOSYS INC$0-75,208
-100.0%
-0.02%
IDE ExitING INFRASTRUCTURE INDLS & M$0-24,735
-100.0%
-0.02%
TWI ExitTITAN INTL INC ILL$0-25,200
-100.0%
-0.02%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-6,418
-100.0%
-0.02%
PENN ExitPENN NATL GAMING INC$0-31,012
-100.0%
-0.02%
TSO ExitTESORO CORP$0-7,507
-100.0%
-0.02%
LMNR ExitLIMONEIRA CO$0-16,374
-100.0%
-0.02%
AMBC ExitAMBAC FINL GROUP INC$0-17,750
-100.0%
-0.02%
BREW ExitCRAFT BREW ALLIANCE INC$0-26,716
-100.0%
-0.02%
EGHT Exit8X8 INC NEW$0-44,094
-100.0%
-0.02%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-4,315
-100.0%
-0.02%
ROC ExitROCKWOOD HLDGS INC$0-6,238
-100.0%
-0.02%
VLGEA ExitVILLAGE SUPER MKT INCcl a new$0-14,175
-100.0%
-0.02%
RESI ExitALTISOURCE RESIDENTIAL CORPcl b$0-14,554
-100.0%
-0.02%
G ExitGENPACT LIMITED$0-25,147
-100.0%
-0.02%
GNCIQ ExitGNC HLDGS INC$0-7,985
-100.0%
-0.02%
CYNI ExitCYAN INC$0-86,627
-100.0%
-0.02%
IPCC ExitINFINITY PPTY & CAS CORP$0-6,404
-100.0%
-0.02%
9207PS ExitROCK-TENN COcl a$0-4,462
-100.0%
-0.02%
BTG ExitB2GOLD CORP$0-235,715
-100.0%
-0.02%
HPT ExitHOSPITALITY PPTYS TR$0-17,101
-100.0%
-0.02%
ESRT ExitEMPIRE ST RLTY TR INCcl a$0-30,751
-100.0%
-0.02%
ITIC ExitINVESTORS TITLE CO$0-5,783
-100.0%
-0.02%
VMM ExitDELAWARE INV MN MUN INC FD I$0-40,148
-100.0%
-0.02%
MMLP ExitMARTIN MIDSTREAM PRTNRS L Punit l p int$0-11,351
-100.0%
-0.02%
IGA ExitING GLBL ADV & PREM OPP FUND$0-42,367
-100.0%
-0.02%
HPQ ExitHEWLETT PACKARD CO$0-17,730
-100.0%
-0.02%
STBZ ExitSTATE BK FINL CORP$0-27,262
-100.0%
-0.02%
SYMC ExitSYMANTEC CORP$0-21,127
-100.0%
-0.02%
A309PS ExitDIRECTV$0-7,090
-100.0%
-0.02%
ZF ExitZWEIG FD$0-33,227
-100.0%
-0.02%
ROYTL ExitPACIFIC COAST OIL TRunit ben int$0-37,785
-100.0%
-0.02%
PVTB ExitPRIVATEBANCORP INC$0-17,943
-100.0%
-0.02%
CRTX ExitCORNERSTONE THERAPEUTICS INC$0-53,295
-100.0%
-0.02%
VCI ExitVALASSIS COMMUNICATIONS INC$0-15,509
-100.0%
-0.02%
EXLP ExitEXTERRAN PARTNERS LP$0-17,683
-100.0%
-0.02%
HZNP ExitHORIZON PHARMA INC$0-69,828
-100.0%
-0.02%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-15,616
-100.0%
-0.02%
EQY ExitEQUITY ONE$0-23,615
-100.0%
-0.02%
LPSN ExitLIVEPERSON INC$0-35,469
-100.0%
-0.02%
KNL ExitKNOLL INC$0-28,932
-100.0%
-0.02%
ZEP ExitZEP INC$0-29,045
-100.0%
-0.02%
WLK ExitWESTLAKE CHEM CORP$0-4,298
-100.0%
-0.02%
ODC ExitOIL DRI CORP AMER$0-14,642
-100.0%
-0.03%
DOX ExitAMDOCS LTDord$0-13,136
-100.0%
-0.03%
UAM ExitUNIVERSAL AMERN CORP NEW$0-76,487
-100.0%
-0.03%
NX ExitQUANEX BUILDING PRODUCTS COR$0-27,497
-100.0%
-0.03%
OSK ExitOSHKOSH CORP$0-11,125
-100.0%
-0.03%
EXAC ExitEXACTECH INC$0-22,934
-100.0%
-0.03%
MGRC ExitMCGRATH RENTCORP$0-13,754
-100.0%
-0.03%
KR ExitKROGER CO$0-14,590
-100.0%
-0.03%
MPA ExitBLACKROCK MUNIYIELD PA QLTY$0-45,324
-100.0%
-0.03%
STLD ExitSTEEL DYNAMICS INC$0-29,231
-100.0%
-0.03%
CMRX ExitCHIMERIX INC$0-37,762
-100.0%
-0.03%
PINC ExitPREMIER INCcl a$0-15,496
-100.0%
-0.03%
MYM ExitBLACKROCK MUNIYLD MICH QLTY$0-48,878
-100.0%
-0.03%
WHG ExitWESTWOOD HLDGS GROUP INC$0-9,426
-100.0%
-0.03%
CAC ExitCAMDEN NATL CORP$0-14,118
-100.0%
-0.03%
AVID ExitAVID TECHNOLOGY INC$0-72,531
-100.0%
-0.03%
CVD ExitCOVANCE INC$0-6,739
-100.0%
-0.03%
GGN ExitGAMCO GLOBAL GOLD NAT RES &$0-65,872
-100.0%
-0.03%
EVEPQ ExitEV ENERGY PARTNERS LP$0-17,613
-100.0%
-0.03%
NPY ExitNUVEEN PA PREM INCOME MUN FD$0-50,549
-100.0%
-0.03%
DEL ExitDELTIC TIMBER CORP$0-8,771
-100.0%
-0.03%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-16,683
-100.0%
-0.03%
SLTM ExitSOLTA MED INC$0-208,264
-100.0%
-0.03%
CSTE ExitCAESARSTONE SDOT-YAM LTD$0-12,271
-100.0%
-0.03%
HRS ExitHARRIS CORP DEL$0-8,736
-100.0%
-0.03%
AVA ExitAVISTA CORP$0-21,895
-100.0%
-0.03%
CFNL ExitCARDINAL FINL CORP$0-34,121
-100.0%
-0.03%
HTS ExitHATTERAS FINL CORP$0-37,693
-100.0%
-0.03%
CST ExitCST BRANDS INC$0-16,976
-100.0%
-0.03%
RRTS ExitROADRUNNER TRNSN SVCS HLDG I$0-23,235
-100.0%
-0.03%
RAVN ExitRAVEN INDS INC$0-15,314
-100.0%
-0.03%
TR ExitTOOTSIE ROLL INDS INC$0-19,556
-100.0%
-0.03%
HUBB ExitHUBBELL INCcl b$0-5,775
-100.0%
-0.03%
WETF ExitWISDOMTREE INVTS INC$0-35,795
-100.0%
-0.03%
SUSQ ExitSUSQUEHANNA BANCSHARES INC P$0-50,771
-100.0%
-0.03%
NUS ExitNU SKIN ENTERPRISES INCcl a$0-4,719
-100.0%
-0.03%
SNPS ExitSYNOPSYS INC$0-16,019
-100.0%
-0.03%
PSXP ExitPHILLIPS 66 PARTNERS LP$0-17,257
-100.0%
-0.03%
NVDQ ExitNOVADAQ TECHNOLOGIES INC$0-39,472
-100.0%
-0.03%
HCC ExitHCC INS HLDGS INC$0-14,867
-100.0%
-0.03%
CDE ExitCOEUR MNG INC$0-63,048
-100.0%
-0.03%
RP ExitREALPAGE INC$0-29,044
-100.0%
-0.03%
DORM ExitDORMAN PRODUCTS INC$0-12,437
-100.0%
-0.03%
QLYS ExitQUALYS INC$0-30,138
-100.0%
-0.03%
MNR ExitMONMOUTH REAL ESTATE INVT COcl a$0-77,717
-100.0%
-0.03%
ADM ExitARCHER DANIELS MIDLAND CO$0-16,005
-100.0%
-0.03%
SYRG ExitSYNERGY RES CORP$0-78,230
-100.0%
-0.03%
MCBI ExitMETROCORP BANCSHARES INC$0-48,010
-100.0%
-0.03%
EXG ExitEATON VANCE TAX MNGD GBL DV$0-73,911
-100.0%
-0.04%
STK ExitCOLUMBIA SELIGM PREM TECH GR$0-51,428
-100.0%
-0.04%
KCG ExitKCG HLDGS INCcl a$0-62,648
-100.0%
-0.04%
CCJ ExitCAMECO CORP$0-35,915
-100.0%
-0.04%
MUA ExitBLACKROCK MUNIASSETS FD INC$0-63,978
-100.0%
-0.04%
GFF ExitGRIFFON CORP$0-58,085
-100.0%
-0.04%
HWC ExitHANCOCK HLDG CO$0-21,130
-100.0%
-0.04%
SXC ExitSUNCOKE ENERGY INC$0-34,178
-100.0%
-0.04%
WIA ExitWESTERN ASSET CLYM INFL SEC$0-68,015
-100.0%
-0.04%
GTXI ExitGTX INC DEL$0-488,126
-100.0%
-0.04%
LTXC ExitLTX-CREDENCE CORP$0-100,469
-100.0%
-0.04%
OEH ExitORIENT-EXPRESS HOTELS LTDcl a$0-53,207
-100.0%
-0.04%
GIVN ExitGIVEN IMAGING$0-26,885
-100.0%
-0.04%
ERIE ExitERIE INDTY COcl a$0-11,320
-100.0%
-0.04%
CNDO ExitCORONADO BIOSCIENCES INC$0-315,608
-100.0%
-0.04%
HITK ExitHI-TECH PHARMACAL INC$0-19,199
-100.0%
-0.04%
ARRS ExitARRIS GROUP INC NEW$0-34,089
-100.0%
-0.04%
LHCG ExitLHC GROUP INC$0-34,564
-100.0%
-0.04%
VTUS ExitVENTRUS BIOSCIENCES INC$0-216,652
-100.0%
-0.04%
PMM ExitPUTNAM MANAGED MUN INCOM TR$0-124,697
-100.0%
-0.04%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INC$0-24,580
-100.0%
-0.04%
HAYN ExitHAYNES INTERNATIONAL INC$0-15,319
-100.0%
-0.04%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-32,071
-100.0%
-0.04%
GIMO ExitGIGAMON INC$0-31,296
-100.0%
-0.04%
GF ExitNEW GERMANY FD INC$0-43,587
-100.0%
-0.04%
LPS ExitLENDER PROCESSING SVCS INC$0-23,059
-100.0%
-0.04%
UAN ExitCVR PARTNERS LP$0-53,240
-100.0%
-0.04%
ATX ExitCOSTA INCcl a$0-39,734
-100.0%
-0.04%
EVR ExitEVERCORE PARTNERS INCclass a$0-14,712
-100.0%
-0.04%
REN ExitRESOLUTE ENERGY CORP$0-97,585
-100.0%
-0.04%
HAFC ExitHANMI FINL CORP$0-41,059
-100.0%
-0.04%
RLJ ExitRLJ LODGING TR$0-36,180
-100.0%
-0.04%
DGI ExitDIGITALGLOBE INC$0-21,508
-100.0%
-0.04%
CALD ExitCALLIDUS SOFTWARE INC$0-65,844
-100.0%
-0.04%
MFL ExitBLACKROCK MUNIHLDS INVSTM QL$0-73,643
-100.0%
-0.04%
CWST ExitCASELLA WASTE SYS INCcl a$0-161,187
-100.0%
-0.04%
HCKT ExitHACKETT GROUP INC$0-150,973
-100.0%
-0.04%
PFMT ExitPERFORMANT FINL CORP$0-90,597
-100.0%
-0.04%
PNX ExitPHOENIX COS INC NEW$0-15,529
-100.0%
-0.04%
DCA ExitVIRTUS TOTAL RETURN FD$0-243,139
-100.0%
-0.04%
ESE ExitESCO TECHNOLOGIES INC$0-27,917
-100.0%
-0.04%
ONB ExitOLD NATL BANCORP IND$0-61,716
-100.0%
-0.04%
HA ExitHAWAIIAN HOLDINGS INC$0-100,864
-100.0%
-0.05%
PFS ExitPROVIDENT FINL SVCS INC$0-50,387
-100.0%
-0.05%
NQP ExitNUVEEN PA INVT QUALITY MUN F$0-80,045
-100.0%
-0.05%
MYGN ExitMYRIAD GENETICS INC$0-47,936
-100.0%
-0.05%
CII ExitBLACKROCK ENH CAP & INC FD I$0-72,637
-100.0%
-0.05%
ESL ExitESTERLINE TECHNOLOGIES CORP$0-10,113
-100.0%
-0.05%
CHMT ExitCHEMTURA CORP$0-37,016
-100.0%
-0.05%
CSQ ExitCALAMOS STRATEGIC TOTL RETN$0-94,921
-100.0%
-0.05%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-54,465
-100.0%
-0.05%
SHOS ExitSEARS HOMETOWN & OUTLET STOR$0-41,842
-100.0%
-0.05%
JNS ExitJANUS CAP GROUP INC$0-85,758
-100.0%
-0.05%
IRR ExitING RISK MANAGED NAT RES FD$0-107,942
-100.0%
-0.05%
NKX ExitNUVEEN CAL AMT-FREE MUN INC$0-89,070
-100.0%
-0.05%
CVRR ExitCVR REFNG LP$0-47,954
-100.0%
-0.05%
ARI ExitAPOLLO COML REAL EST FIN INC$0-67,161
-100.0%
-0.05%
SRDX ExitSURMODICS INC$0-43,942
-100.0%
-0.05%
FIF ExitFIRST TR ENERGY INFRASTRCTR$0-52,748
-100.0%
-0.05%
DENN ExitDENNYS CORP$0-154,982
-100.0%
-0.05%
CODE ExitSPANSION INC$0-80,180
-100.0%
-0.05%
BKYF ExitBANK KY FINL CORP$0-30,653
-100.0%
-0.05%
IGD ExitING GLOBAL EQTY DIV & PREM O$0-126,419
-100.0%
-0.05%
ETJ ExitEATON VANCE RISK MNGD DIV EQ$0-103,744
-100.0%
-0.06%
HK ExitHALCON RES CORP$0-302,674
-100.0%
-0.06%
CSCD ExitCASCADE MICROTECH INC$0-125,500
-100.0%
-0.06%
VPHM ExitVIROPHARMA INC$0-23,264
-100.0%
-0.06%
PRO ExitPROS HOLDINGS INC$0-29,416
-100.0%
-0.06%
GBX ExitGREENBRIER COS INC$0-35,916
-100.0%
-0.06%
TBBK ExitBANCORP INC DEL$0-65,882
-100.0%
-0.06%
WLH ExitLYON WILLIAM HOMEScl a new$0-53,569
-100.0%
-0.06%
PIM ExitPUTNAM MASTER INTER INCOME Tsh ben int$0-240,471
-100.0%
-0.06%
TTMI ExitTTM TECHNOLOGIES INC$0-140,931
-100.0%
-0.06%
CENX ExitCENTURY ALUM CO$0-117,486
-100.0%
-0.06%
CFFN ExitCAPITOL FED FINL INC$0-103,311
-100.0%
-0.06%
DWCH ExitDATAWATCH CORP$0-36,768
-100.0%
-0.06%
BWINB ExitBALDWIN & LYONS INCcl b$0-46,782
-100.0%
-0.06%
VOXX ExitVOXX INTL CORPcl a$0-78,266
-100.0%
-0.06%
SSS ExitSOVRAN SELF STORAGE INC$0-20,391
-100.0%
-0.06%
GATX ExitGATX CORP$0-25,719
-100.0%
-0.06%
CNBC ExitCENTER BANCORP INC$0-73,311
-100.0%
-0.06%
UBNK ExitUNITED FINANCIAL BANCORP INC$0-72,773
-100.0%
-0.06%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-110,881
-100.0%
-0.07%
AOD ExitALPINE TOTAL DYNAMIC DIVID F$0-334,187
-100.0%
-0.07%
RAD ExitRITE AID CORP$0-280,800
-100.0%
-0.07%
MFIN ExitMEDALLION FINL CORP$0-100,728
-100.0%
-0.07%
TREX ExitTREX CO INC$0-18,254
-100.0%
-0.07%
NRF ExitNORTHSTAR RLTY FIN CORP$0-108,577
-100.0%
-0.07%
ATML ExitATMEL CORP$0-188,355
-100.0%
-0.07%
UVSP ExitUNIVEST CORP PA$0-71,557
-100.0%
-0.07%
FARO ExitFARO TECHNOLOGIES INC$0-25,606
-100.0%
-0.07%
AIN ExitALBANY INTL CORPcl a$0-41,601
-100.0%
-0.07%
IIM ExitINVESCO VALUE MUN INCOME TR$0-113,372
-100.0%
-0.07%
WSFS ExitWSFS FINL CORP$0-19,934
-100.0%
-0.07%
EOD ExitWELLS FARGO ADV GLB DIV OPP$0-213,603
-100.0%
-0.07%
ROCK ExitGIBRALTAR INDS INC$0-84,068
-100.0%
-0.07%
ACM ExitAECOM TECHNOLOGY CORP DELAWA$0-53,187
-100.0%
-0.07%
ARRY ExitARRAY BIOPHARMA INC$0-319,430
-100.0%
-0.08%
IILG ExitINTERVAL LEISURE GROUP INC$0-52,330
-100.0%
-0.08%
IFN ExitINDIA FD INC$0-80,110
-100.0%
-0.08%
FXEN ExitFX ENERGY INC$0-450,203
-100.0%
-0.08%
DPG ExitDUFF & PHELPS GLB UTL INC FD$0-86,235
-100.0%
-0.08%
TUC ExitMAC-GRAY CORP$0-77,433
-100.0%
-0.08%
UVE ExitUNIVERSAL INS HLDGS INC$0-114,898
-100.0%
-0.08%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-59,982
-100.0%
-0.08%
CLDT ExitCHATHAM LODGING TR$0-82,559
-100.0%
-0.08%
HTLD ExitHEARTLAND EXPRESS INC$0-87,480
-100.0%
-0.08%
FAX ExitABERDEEN ASIA PACIFIC INCOM$0-311,749
-100.0%
-0.08%
PRA ExitPROASSURANCE CORP$0-37,056
-100.0%
-0.08%
AMBA ExitAMBARELLA INC$0-53,861
-100.0%
-0.09%
MLI ExitMUELLER INDS INC$0-29,624
-100.0%
-0.09%
MWW ExitMONSTER WORLDWIDE INC$0-264,288
-100.0%
-0.09%
BEE ExitSTRATEGIC HOTELS & RESORTS I$0-201,738
-100.0%
-0.09%
ADC ExitAGREE REALTY CORP$0-67,272
-100.0%
-0.09%
BCX ExitBLACKROCK RES & COMM STRAT T$0-172,340
-100.0%
-0.09%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-303,193
-100.0%
-0.10%
HPY ExitHEARTLAND PMT SYS INC$0-40,357
-100.0%
-0.10%
CCIX ExitCOLEMAN CABLE INC$0-76,733
-100.0%
-0.10%
FSYS ExitFUEL SYS SOLUTIONS INC$0-151,924
-100.0%
-0.10%
LXU ExitLSB INDS INC$0-53,784
-100.0%
-0.10%
PIR ExitPIER 1 IMPORTS INC$0-95,757
-100.0%
-0.10%
AFCE ExitAFC ENTERPRISES INC$0-57,022
-100.0%
-0.10%
HRG ExitHARBINGER GROUP INC$0-190,327
-100.0%
-0.11%
CADX ExitCADENCE PHARMACEUTICALS INC$0-253,559
-100.0%
-0.11%
MDCA ExitMDC PARTNERS INCcl a sub vtg$0-89,586
-100.0%
-0.11%
GST ExitGASTAR EXPL INC$0-330,736
-100.0%
-0.11%
NNBR ExitNN INC$0-114,535
-100.0%
-0.11%
STNG ExitSCORPIO TANKERS INC$0-220,121
-100.0%
-0.12%
WDFC ExitWD-40 CO$0-36,284
-100.0%
-0.13%
HY ExitHYSTER YALE MATLS HANDLING Icl a$0-30,168
-100.0%
-0.13%
CBT ExitCABOT CORP$0-56,336
-100.0%
-0.14%
CAMP ExitCALAMP CORP$0-106,469
-100.0%
-0.14%
TWGP ExitTOWER GROUP INTL LTD$0-902,651
-100.0%
-0.14%
DWSN ExitDAWSON GEOPHYSICAL CO$0-90,095
-100.0%
-0.14%
MHLD ExitMAIDEN HOLDINGS LTD$0-290,526
-100.0%
-0.15%
POZN ExitPOZEN INC$0-446,933
-100.0%
-0.17%
CYTK ExitCYTOKINETICS INC$0-553,402
-100.0%
-0.17%
MGAM ExitMULTIMEDIA GAMES HLDG CO INC$0-116,016
-100.0%
-0.17%
ISIL ExitINTERSIL CORPcl a$0-327,888
-100.0%
-0.18%
BCRX ExitBIOCRYST PHARMACEUTICALS$0-499,516
-100.0%
-0.18%
HSC ExitHARSCO CORP$0-137,148
-100.0%
-0.18%
NSR ExitNEUSTAR INCcl a$0-78,205
-100.0%
-0.18%
SAH ExitSONIC AUTOMOTIVE INCcl a$0-161,207
-100.0%
-0.19%
BGS ExitB & G FOODS INC NEW$0-124,046
-100.0%
-0.20%
HMSY ExitHMS HLDGS CORP$0-185,212
-100.0%
-0.20%
FBC ExitFLAGSTAR BANCORP INC$0-215,251
-100.0%
-0.20%
VPFG ExitVIEWPOINT FINL GROUP INC MD$0-154,576
-100.0%
-0.20%
NMFC ExitNEW MTN FIN CORP$0-282,607
-100.0%
-0.20%
AREXQ ExitAPPROACH RESOURCES INC$0-223,286
-100.0%
-0.20%
BRKR ExitBRUKER CORP$0-220,573
-100.0%
-0.21%
SPF ExitSTANDARD PAC CORP NEW$0-503,997
-100.0%
-0.22%
AIRM ExitAIR METHODS CORP$0-78,178
-100.0%
-0.22%
ANEN ExitANAREN INC$0-165,458
-100.0%
-0.22%
CSH ExitCASH AMER INTL INC$0-120,807
-100.0%
-0.22%
DGIT ExitDIGITAL GENERATION INC$0-366,269
-100.0%
-0.22%
REXX ExitREX ENERGY CORPORATION$0-237,157
-100.0%
-0.22%
ORB ExitORBITAL SCIENCES CORP$0-202,084
-100.0%
-0.22%
EEFT ExitEURONET WORLDWIDE INC$0-99,268
-100.0%
-0.22%
KND ExitKINDRED HEALTHCARE INC$0-242,850
-100.0%
-0.23%
SATS ExitECHOSTAR CORPcl a$0-97,850
-100.0%
-0.23%
EPAC ExitACTUANT CORPcl a new$0-136,651
-100.0%
-0.24%
HTWR ExitHEARTWARE INTL INC$0-53,734
-100.0%
-0.24%
XTXI ExitCROSSTEX ENERGY INC$0-139,921
-100.0%
-0.24%
HNGR ExitHANGER INC$0-129,590
-100.0%
-0.24%
HSTM ExitHEALTHSTREAM INC$0-163,165
-100.0%
-0.25%
SAFM ExitSANDERSON FARMS INC$0-75,964
-100.0%
-0.26%
CCMP ExitCABOT MICROELECTRONICS CORP$0-126,683
-100.0%
-0.27%
PRAA ExitPORTFOLIO RECOVERY ASSOCS IN$0-109,923
-100.0%
-0.27%
UBNT ExitUBIQUITI NETWORKS INC$0-127,838
-100.0%
-0.28%
INFN ExitINFINERA CORPORATION$0-603,574
-100.0%
-0.28%
WEN ExitWENDYS CO$0-680,497
-100.0%
-0.28%
HSNI ExitHSN INC$0-96,555
-100.0%
-0.28%
TMH ExitTEAM HEALTH HOLDINGS INC$0-133,685
-100.0%
-0.29%
HRC ExitHILL ROM HLDGS INC$0-147,603
-100.0%
-0.29%
POWI ExitPOWER INTEGRATIONS INC$0-109,757
-100.0%
-0.29%
UNTD ExitUNITED ONLINE INC$0-458,193
-100.0%
-0.30%
CRZO ExitCARRIZO OIL & GAS INC$0-147,510
-100.0%
-0.31%
GPRE ExitGREEN PLAINS RENEWABLE ENERG$0-343,851
-100.0%
-0.31%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-129,394
-100.0%
-0.32%
HI ExitHILLENBRAND INC$0-240,412
-100.0%
-0.33%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-177,531
-100.0%
-0.34%
CMC ExitCOMMERCIAL METALS CO$0-360,221
-100.0%
-0.34%
CNW ExitCON-WAY INC$0-188,491
-100.0%
-0.35%
WW ExitWEIGHT WATCHERS INTL INC NEW$0-227,074
-100.0%
-0.35%
HEROQ ExitHERCULES OFFSHORE INC$0-1,161,863
-100.0%
-0.36%
EME ExitEMCOR GROUP INC$0-179,167
-100.0%
-0.36%
ATW ExitATWOOD OCEANICS INC$0-142,892
-100.0%
-0.36%
CVA ExitCOVANTA HLDG CORP$0-432,936
-100.0%
-0.36%
LAD ExitLITHIA MTRS INCcl a$0-112,684
-100.0%
-0.37%
CRS ExitCARPENTER TECHNOLOGY CORP$0-125,654
-100.0%
-0.37%
CRK ExitCOMSTOCK RES INC$0-439,952
-100.0%
-0.38%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-134,698
-100.0%
-0.40%
OLN ExitOLIN CORP$0-295,480
-100.0%
-0.40%
TPX ExitTEMPUR SEALY INTL INC$0-162,920
-100.0%
-0.42%
AL ExitAIR LEASE CORPcl a$0-285,072
-100.0%
-0.42%
PVAHQ ExitPENN VA CORP$0-1,011,887
-100.0%
-0.45%
SNTS ExitSANTARUS INC$0-426,690
-100.0%
-0.64%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-05-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MAGELLAN HEALTH SVCS INC17Q2 20170.6%
PRESTIGE BRANDS HOLDINGS INC17Q2 20170.6%
CORVEL CORP17Q2 20170.4%
ANGIODYNAMICS INC17Q2 20170.5%
MARCUS CORPORATION17Q2 20170.3%
WILLBROS GROUP INC DEL17Q2 20170.2%
LIMELIGHT NETWORKS INC17Q2 20170.2%
BENCHMARK ELECTRS INC16Q2 20170.6%
NELNET INC-CL A16Q2 20170.4%
MATRIX SVC CO16Q2 20170.5%

View TFS CAPITAL LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2017-11-09
13F-HR2017-08-11
13F-HR2017-05-05
13F-HR2017-01-20
13F-HR2016-11-10
13F-HR2016-08-11
13F-HR2016-05-10
13F-HR2016-01-29
13F-HR2015-11-03
13F-HR2015-08-05

View TFS CAPITAL LLC's complete filings history.

Compare quarters

Export TFS CAPITAL LLC's holdings