PUBLIC SECTOR PENSION INVESTMENT BOARD - Q2 2021 holdings

$16.6 Billion is the total value of PUBLIC SECTOR PENSION INVESTMENT BOARD's 1443 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 13.5% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$676,609,000
+70.3%
2,497,634
+48.2%
4.08%
+59.4%
AAPL BuyAPPLE INC$548,532,000
+47.8%
4,005,054
+31.8%
3.30%
+38.4%
AMZN SellAMAZON COM INC$496,745,000
-4.4%
144,396
-14.0%
2.99%
-10.5%
RY SellROYAL BK CDA$291,067,000
-3.3%
2,869,879
-12.1%
1.75%
-9.5%
FB SellFACEBOOK INCcl a$289,425,000
-9.9%
832,376
-23.7%
1.74%
-15.7%
TD BuyTORONTO DOMINION BK ONT$257,351,000
+12.5%
3,668,453
+4.6%
1.55%
+5.3%
GOOGL BuyALPHABET INCcap stk cl a$248,921,000
+45.0%
101,942
+22.5%
1.50%
+35.7%
JPM BuyJPMORGAN CHASE & CO$246,582,000
+15.8%
1,585,331
+13.3%
1.48%
+8.3%
GOOG SellALPHABET INCcap stk cl c$164,497,000
-17.7%
65,633
-32.1%
0.99%
-23.0%
AVA SellAVISTA CORP$163,131,000
-33.2%
3,823,090
-25.3%
0.98%
-37.5%
RTX BuyRAYTHEON TECHNOLOGIES CORP$149,389,000
+128.8%
1,751,135
+107.3%
0.90%
+114.3%
SGMS BuySCIENTIFIC GAMES CORP$142,644,000
+113.3%
1,842,000
+6.1%
0.86%
+99.8%
UNH BuyUNITEDHEALTH GROUP INC$140,762,000
+29.1%
351,518
+20.0%
0.85%
+20.8%
ADBE BuyADOBE SYSTEMS INCORPORATED$136,099,000
+48.2%
232,394
+20.3%
0.82%
+38.7%
V BuyVISA INC$129,483,000
+19.0%
553,774
+7.7%
0.78%
+11.4%
CRM BuySALESFORCE COM INC$128,010,000
+54.3%
524,051
+33.8%
0.77%
+44.4%
NFLX BuyNETFLIX INC$124,237,000
+14.7%
235,203
+13.3%
0.75%
+7.3%
DHR BuyDANAHER CORPORATION$117,153,000
+59.4%
436,552
+33.7%
0.71%
+49.3%
EFA BuyISHARES TRput$116,987,000
+31.0%
1,483,100
+26.0%
0.70%
+22.6%
ABBV BuyABBVIE INC$113,099,000
+16.9%
1,004,076
+12.3%
0.68%
+9.3%
PYPL BuyPAYPAL HLDGS INC$111,915,000
+48.4%
383,953
+23.6%
0.67%
+39.0%
EFA BuyISHARES TRcall$111,118,000
+66.4%
1,408,700
+60.1%
0.67%
+55.6%
MCD BuyMCDONALDS CORP$109,286,000
+13.3%
473,122
+10.0%
0.66%
+6.0%
TSLA BuyTESLA INC$103,729,000
+48.7%
152,610
+46.2%
0.62%
+39.2%
AVGO BuyBROADCOM INC$101,885,000
+16.7%
213,667
+13.5%
0.61%
+9.3%
FXI NewISHARES TRput$101,926,0002,200,000
+100.0%
0.61%
PLD BuyPROLOGIS INC.$100,621,000
+49.5%
841,804
+32.6%
0.61%
+40.0%
DIS BuyDISNEY WALT CO$100,099,000
+18.9%
569,490
+24.8%
0.60%
+11.3%
UNP BuyUNION PAC CORP$97,144,000
+591.2%
441,705
+592.7%
0.58%
+550.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$96,171,000
+40.0%
810,201
+31.7%
0.58%
+31.0%
ADI BuyANALOG DEVICES INC$94,396,000
+32.2%
548,304
+19.1%
0.57%
+23.7%
ENB BuyENBRIDGE INC$92,364,000
+13.3%
2,304,551
+3.0%
0.56%
+6.1%
TJX BuyTJX COS INC NEW$91,472,000
+7.8%
1,356,754
+5.8%
0.55%
+0.9%
MS BuyMORGAN STANLEY$91,124,000
+30.0%
993,830
+10.1%
0.55%
+21.7%
MDT BuyMEDTRONIC PLC$88,865,000
+47.9%
715,899
+40.8%
0.54%
+38.2%
SANA BuySANA BIOTECHNOLOGY INC$88,629,000
-35.9%
4,508,111
+9.1%
0.53%
-40.0%
NVDA BuyNVIDIA CORPORATION$87,744,000
+132.7%
109,666
+55.3%
0.53%
+117.3%
TMUS BuyT-MOBILE US INC$86,877,000
+23.1%
599,858
+6.5%
0.52%
+15.2%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$82,890,000
-19.7%
298,252
-26.2%
0.50%
-25.0%
FISV BuyFISERV INC$81,585,000
+3.9%
763,261
+15.8%
0.49%
-2.8%
WMT BuyWALMART INC$81,166,000
+7.1%
575,565
+3.1%
0.49%
+0.2%
SU BuySUNCOR ENERGY INC NEW$80,922,000
+29.7%
3,375,061
+13.1%
0.49%
+21.4%
JNJ BuyJOHNSON & JOHNSON$80,857,000
+94.4%
490,813
+94.0%
0.49%
+81.7%
LOW BuyLOWES COS INC$79,860,000
+13.5%
411,714
+11.3%
0.48%
+6.2%
RDN BuyRADIAN GROUP INC$79,744,000
+12.5%
3,584,000
+17.6%
0.48%
+5.3%
BMO BuyBANK MONTREAL QUE$78,108,000
+22.6%
761,221
+6.5%
0.47%
+14.6%
TRV BuyTRAVELERS COMPANIES INC$77,367,000
+15.1%
516,782
+15.7%
0.47%
+7.9%
C SellCITIGROUP INC$76,068,000
-12.8%
1,075,162
-10.4%
0.46%
-18.5%
ETN BuyEATON CORP PLC$72,840,000
+22.1%
491,565
+14.0%
0.44%
+14.3%
TFC SellTRUIST FINL CORP$71,115,000
-9.2%
1,281,357
-4.6%
0.43%
-15.1%
AIZ BuyASSURANT INC$69,552,000
+17.6%
445,330
+6.8%
0.42%
+10.0%
U BuyUNITY SOFTWARE INCput$68,391,000
+143.5%
622,700
+122.4%
0.41%
+127.6%
PH BuyPARKER-HANNIFIN CORP$67,617,000
+9.3%
220,172
+12.3%
0.41%
+2.3%
CNQ SellCANADIAN NAT RES LTD$67,142,000
-54.7%
1,847,599
-61.5%
0.40%
-57.7%
MA SellMASTERCARD INCORPORATEDcl a$62,843,000
-40.4%
172,131
-41.8%
0.38%
-44.2%
ISRG BuyINTUITIVE SURGICAL INC$62,686,000
+65.6%
68,164
+33.0%
0.38%
+54.9%
SHOP SellSHOPIFY INCcl a$62,393,000
-59.2%
42,618
-69.3%
0.38%
-61.8%
EXC BuyEXELON CORP$57,521,000
+6.3%
1,298,154
+4.9%
0.35%
-0.6%
LIN SellLINDE PLC$55,954,000
-24.6%
193,546
-26.9%
0.34%
-29.4%
MAR BuyMARRIOTT INTL INC NEWcl a$53,414,000
-3.7%
391,257
+4.4%
0.32%
-9.8%
HD BuyHOME DEPOT INC$53,152,000
+64.6%
166,678
+57.5%
0.32%
+53.8%
XLNX BuyXILINX INC$52,199,000
+207.0%
360,892
+163.0%
0.31%
+188.1%
PG BuyPROCTER AND GAMBLE CO$51,872,000
+60.1%
384,433
+60.7%
0.31%
+49.3%
ANTM BuyANTHEM INC$50,927,000
+142.9%
133,386
+128.3%
0.31%
+127.4%
EOG BuyEOG RES INC$50,539,000
+47.5%
605,687
+28.2%
0.30%
+37.6%
PEP BuyPEPSICO INC$50,464,000
+173.5%
340,583
+161.1%
0.30%
+155.5%
QQQ NewINVESCO QQQ TRput$49,620,000140,000
+100.0%
0.30%
BAC BuyBK OF AMERICA CORP$48,739,000
+75.3%
1,182,129
+64.5%
0.29%
+64.2%
LW BuyLAMB WESTON HLDGS INC$48,667,000
+30.5%
603,364
+25.4%
0.29%
+22.1%
APD BuyAIR PRODS & CHEMS INC$47,667,000
+709.3%
165,694
+691.5%
0.29%
+655.3%
LLY BuyLILLY ELI & CO$47,345,000
+61.7%
206,277
+31.6%
0.28%
+51.6%
EEM SellISHARES TRput$46,878,000
-39.1%
850,000
-41.1%
0.28%
-43.0%
DAL BuyDELTA AIR LINES INC DEL$45,884,000
+43.9%
1,060,668
+60.6%
0.28%
+34.6%
PAAS  PAN AMERN SILVER CORPcall$45,802,000
-4.7%
1,602,1600.0%0.28%
-10.7%
CNI SellCANADIAN NATL RY CO$45,058,000
-74.4%
426,602
-71.8%
0.27%
-76.0%
TRP SellTC ENERGY CORP$44,275,000
-10.6%
893,793
-17.3%
0.27%
-16.3%
DXCM BuyDEXCOM INC$42,256,000
+135.1%
98,960
+97.9%
0.25%
+119.0%
XOM SellEXXON MOBIL CORP$41,863,000
-16.7%
663,651
-26.3%
0.25%
-22.0%
CMCSA SellCOMCAST CORP NEWcl a$40,981,000
-31.9%
718,721
-35.4%
0.25%
-36.2%
COST BuyCOSTCO WHSL CORP NEW$40,873,000
+15.0%
103,300
+2.4%
0.25%
+7.4%
NEE BuyNEXTERA ENERGY INC$40,559,000
+189.4%
553,478
+198.6%
0.24%
+171.1%
HPP BuyHUDSON PAC PPTYS INC$40,091,000
+45.1%
1,441,098
+41.5%
0.24%
+35.4%
WFC BuyWELLS FARGO CO NEW$39,945,000
+26.9%
881,977
+9.4%
0.24%
+18.7%
CSX BuyCSX CORP$40,010,000
+475.4%
1,247,187
+1629.6%
0.24%
+435.6%
APSG  APOLLO STRATEGIC GROWTH CAPT$39,120,000
-1.2%
4,000,0000.0%0.24%
-7.5%
T BuyAT&T INC$38,067,000
+85.6%
1,322,674
+95.2%
0.23%
+73.5%
VRSN BuyVERISIGN INC$37,804,000
+18.9%
166,032
+3.8%
0.23%
+11.2%
APTV BuyAPTIV PLC$37,327,000
+22.8%
237,250
+7.6%
0.22%
+14.8%
NTR SellNUTRIEN LTD$36,820,000
+8.7%
607,041
-3.5%
0.22%
+1.8%
VZ BuyVERIZON COMMUNICATIONS INC$36,461,000
+12.0%
650,746
+16.3%
0.22%
+5.3%
INTC SellINTEL CORP$35,627,000
-27.4%
634,614
-17.2%
0.22%
-32.0%
CSCO BuyCISCO SYS INC$35,013,000
+63.2%
660,620
+59.2%
0.21%
+52.9%
PFE BuyPFIZER INC$34,363,000
+79.8%
877,499
+66.4%
0.21%
+68.3%
ATO BuyATMOS ENERGY CORP$34,213,000
-0.4%
355,980
+2.4%
0.21%
-6.8%
GILD BuyGILEAD SCIENCES INC$34,196,000
+166.2%
496,602
+149.9%
0.21%
+148.2%
KO BuyCOCA COLA CO$33,004,000
+63.6%
609,942
+59.4%
0.20%
+53.1%
ABT SellABBOTT LABS$32,382,000
-53.0%
279,322
-51.5%
0.20%
-56.1%
OTIS BuyOTIS WORLDWIDE CORP$32,400,000
+27.4%
396,237
+6.6%
0.20%
+18.9%
NKE BuyNIKE INCcl b$32,304,000
+87.7%
209,101
+61.5%
0.20%
+75.7%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$32,089,000
+2.5%
540,955
-9.9%
0.19%
-4.5%
CVX SellCHEVRON CORP NEW$31,734,000
-27.0%
302,978
-26.9%
0.19%
-31.8%
CARR BuyCARRIER GLOBAL CORPORATION$31,252,000
+859.2%
643,055
+733.2%
0.19%
+795.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$31,080,000
+82.9%
61,609
+65.4%
0.19%
+71.6%
MRK SellMERCK & CO INC$30,869,000
-33.7%
396,928
-34.3%
0.19%
-38.0%
FCX BuyFREEPORT-MCMORAN INCcl b$30,750,000
+577.0%
828,618
+500.8%
0.18%
+537.9%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$30,209,000
+76.7%
131,334
+75.8%
0.18%
+65.5%
ARGX BuyARGENX SEsponsored adr$29,565,000
+156.2%
98,200
+134.4%
0.18%
+140.5%
ACN BuyACCENTURE PLC IRELAND$29,374,000
+77.3%
99,645
+66.1%
0.18%
+65.4%
MXIM SellMAXIM INTEGRATED PRODS INC$29,103,000
+14.2%
276,222
-0.9%
0.18%
+6.7%
INFO BuyIHS MARKIT LTD$28,697,000
+739.8%
254,719
+621.4%
0.17%
+686.4%
TXN BuyTEXAS INSTRS INC$27,840,000
+69.3%
144,776
+66.4%
0.17%
+58.5%
ALXN BuyALEXION PHARMACEUTICALS INC$27,779,000
+773.8%
151,212
+627.2%
0.17%
+735.0%
MPC SellMARATHON PETE CORP$27,591,000
-28.1%
456,660
-36.3%
0.17%
-32.8%
FLEX  FLEX LTDord$27,177,000
-2.4%
1,520,8000.0%0.16%
-8.4%
UBS BuyUBS GROUP AG$26,401,000
-1.1%
1,723,400
+0.4%
0.16%
-7.6%
DLR BuyDIGITAL RLTY TR INC$26,051,000
+596.9%
173,142
+552.3%
0.16%
+554.2%
FFIV BuyF5 NETWORKS INC$26,044,000
+2038.3%
139,524
+2289.5%
0.16%
+1862.5%
QCOM SellQUALCOMM INC$25,273,000
+1.7%
176,824
-5.7%
0.15%
-5.0%
CVII NewCHURCHILL CAPITAL CORP VII$24,325,0002,500,000
+100.0%
0.15%
PM BuyPHILIP MORRIS INTL INC$24,214,000
+84.0%
244,315
+64.7%
0.15%
+71.8%
GME BuyGAMESTOP CORP NEWcl a$24,291,000
+14.3%
113,433
+1.3%
0.15%
+6.6%
WORK SellSLACK TECHNOLOGIES INC$24,051,000
-40.8%
542,908
-45.7%
0.14%
-44.4%
HON BuyHONEYWELL INTL INC$23,882,000
+57.7%
108,874
+56.0%
0.14%
+48.5%
UPS BuyUNITED PARCEL SERVICE INCcl b$23,582,000
+103.9%
113,390
+66.7%
0.14%
+91.9%
CAE SellCAE INC$23,557,000
-59.2%
764,042
-62.3%
0.14%
-61.7%
BMY BuyBRISTOL-MYERS SQUIBB CO$23,488,000
+68.1%
351,516
+58.8%
0.14%
+56.7%
ORCL BuyORACLE CORP$22,167,000
+80.1%
284,773
+62.4%
0.13%
+69.6%
CASH BuyMETA FINL GROUP INC$22,115,000
+19.8%
436,795
+7.2%
0.13%
+11.8%
AMGN BuyAMGEN INC$22,044,000
+62.2%
90,437
+65.6%
0.13%
+52.9%
TGT BuyTARGET CORP$21,166,000
+125.6%
87,555
+84.8%
0.13%
+111.7%
TFII SellTFI INTL INC$21,073,000
+17.2%
230,579
-3.9%
0.13%
+9.5%
IS NewIRONSOURCE LTD$21,000,0002,000,000
+100.0%
0.13%
INTU BuyINTUIT$20,997,000
+111.7%
42,836
+65.4%
0.13%
+96.9%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$20,769,000
-12.7%
536,918
-3.7%
0.12%
-18.3%
IBM BuyINTERNATIONAL BUSINESS MACHS$20,622,000
+81.5%
140,679
+65.0%
0.12%
+69.9%
BA BuyBOEING CO$20,645,000
+56.2%
86,177
+66.1%
0.12%
+45.9%
SBUX BuySTARBUCKS CORP$20,652,000
+69.8%
184,708
+65.9%
0.12%
+59.0%
SPY BuySPDR S&P 500 ETF TRtr unit$20,425,000
+102.5%
47,716
+87.5%
0.12%
+89.2%
AMAT BuyAPPLIED MATLS INC$20,484,000
+76.7%
143,851
+65.8%
0.12%
+64.0%
GS BuyGOLDMAN SACHS GROUP INC$20,336,000
+91.1%
53,582
+64.6%
0.12%
+79.4%
XBI NewSPDR SER TRput$20,039,000148,000
+100.0%
0.12%
TLRY NewTILRAY INC$19,950,0001,103,829
+100.0%
0.12%
PKI BuyPERKINELMER INC$19,899,000
+1049.6%
128,871
+855.2%
0.12%
+990.9%
BNS SellBANK NOVA SCOTIA B C$19,679,000
-76.5%
302,264
-77.4%
0.12%
-77.9%
SellLIGHTSPEED POS INC$19,761,000
+31.1%
235,862
-1.6%
0.12%
+22.7%
AMT BuyAMERICAN TOWER CORP NEW$19,358,000
+90.8%
71,660
+68.8%
0.12%
+80.0%
BLK BuyBLACKROCK INC$19,455,000
+92.2%
22,235
+65.6%
0.12%
+80.0%
APGB NewAPOLLO STRATEGIC GRWT CPTL I$19,480,0002,000,000
+100.0%
0.12%
ZEN NewZENDESK INC$19,486,000135,000
+100.0%
0.12%
CAT BuyCATERPILLAR INC$18,688,000
+33.8%
85,871
+42.5%
0.11%
+25.6%
STLA SellSTELLANTIS N.V$18,715,000
+10.0%
953,323
-0.6%
0.11%
+3.7%
GE BuyGENERAL ELECTRIC CO$18,523,000
+70.1%
1,376,140
+66.0%
0.11%
+60.0%
MMM Sell3M CO$18,143,000
-68.4%
91,343
-69.3%
0.11%
-70.5%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$17,861,000
-74.1%
349,730
-77.4%
0.11%
-75.6%
AMD BuyADVANCED MICRO DEVICES INC$17,891,000
+98.9%
190,468
+66.2%
0.11%
+86.2%
EA BuyELECTRONIC ARTS INC$17,384,000
+372.1%
120,863
+344.3%
0.10%
+337.5%
CVS SellCVS HEALTH CORP$17,221,000
-56.6%
206,382
-60.9%
0.10%
-59.4%
DE BuyDEERE & CO$17,247,000
+55.5%
48,899
+64.9%
0.10%
+46.5%
SCHW BuySCHWAB CHARLES CORP$17,119,000
+85.6%
235,117
+66.1%
0.10%
+74.6%
RBA SellRITCHIE BROS AUCTIONEERS$17,050,000
-2.0%
287,297
-3.3%
0.10%
-8.0%
PSTH SellPERSHING SQUARE TONTINE HLDG$17,070,000
-43.1%
750,000
-40.0%
0.10%
-46.6%
NOW BuySERVICENOW INC$17,009,000
+83.4%
30,950
+66.9%
0.10%
+70.0%
AXP BuyAMERICAN EXPRESS CO$16,853,000
+93.1%
102,000
+65.3%
0.10%
+80.4%
IDXX BuyIDEXX LABS INC$16,655,000
+61.4%
26,372
+25.1%
0.10%
+51.5%
FSV SellFIRSTSERVICE CORP NEW$16,653,000
+12.0%
96,993
-3.2%
0.10%
+4.2%
BB SellBLACKBERRY LTD$16,578,000
+40.9%
1,355,036
-3.4%
0.10%
+31.6%
ALC BuyALCON AG$16,463,000
+1.6%
234,905
+2.0%
0.10%
-4.8%
LIN NewLINDE PLCput$16,190,00056,000
+100.0%
0.10%
NFLX NewNETFLIX INCput$16,216,00030,700
+100.0%
0.10%
NYT BuyNEW YORK TIMES COcl a$15,787,000
-4.0%
362,500
+11.5%
0.10%
-10.4%
GSAH  GS ACQUISITION HLDGS CORP II$15,600,000
-0.3%
1,500,0000.0%0.09%
-6.9%
PAAS SellPAN AMERN SILVER CORP$15,655,000
-8.2%
547,633
-3.7%
0.09%
-14.5%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$15,576,000
+88.7%
21,590
+61.4%
0.09%
+77.4%
KBE BuySPDR SER TRs&p bk etf$15,396,000
+889.5%
300,000
+900.0%
0.09%
+830.0%
SPGI BuyS&P GLOBAL INC$15,501,000
+90.8%
37,766
+64.0%
0.09%
+78.8%
DSGX SellDESCARTES SYS GROUP INC$15,236,000
+9.3%
220,072
-3.7%
0.09%
+2.2%
MU BuyMICRON TECHNOLOGY INC$14,939,000
+60.1%
175,789
+66.2%
0.09%
+50.0%
DGNU  DRAGONEER GROWTH OPT CORP II$15,000,000
-1.1%
1,500,0000.0%0.09%
-8.2%
SJR SellSHAW COMMUNICATIONS INCcl b conv$14,835,000
-57.4%
511,545
-61.8%
0.09%
-60.3%
WFG SellWEST FRASER TIMBER CO LTD$14,739,000
-5.0%
205,093
-4.9%
0.09%
-11.0%
JD  JD.COM INCspon adr cl a$14,708,000
-5.4%
184,2820.0%0.09%
-11.0%
BIDU  BAIDU INCspon adr rep a$14,551,000
-6.3%
71,3640.0%0.09%
-12.0%
FERG BuyFERGUSON PLC NEW$14,688,000
+16.5%
105,793
+0.4%
0.09%
+8.6%
AGO BuyASSURED GUARANTY LTD$14,676,000
+121.5%
309,090
+97.2%
0.09%
+104.7%
AAC  ARES ACQUISITION CORPORATION$14,625,000
-1.5%
1,500,0000.0%0.09%
-8.3%
LRCX BuyLAM RESEARCH CORP$14,546,000
+80.7%
22,354
+65.3%
0.09%
+69.2%
LMT BuyLOCKHEED MARTIN CORP$14,508,000
+68.3%
38,345
+64.4%
0.09%
+58.2%
NIO BuyNIO INCspon ads$14,379,000
+91.8%
270,274
+40.5%
0.09%
+81.2%
COHR NewCOHERENT INC$14,274,00054,000
+100.0%
0.09%
BKNG BuyBOOKING HOLDINGS INC$14,080,000
+56.0%
6,435
+66.1%
0.08%
+46.6%
OR  OSISKO GOLD ROYALTIES LTDcall$14,061,000
+24.6%
1,024,8170.0%0.08%
+16.4%
ZTS SellZOETIS INCcl a$13,870,000
-50.5%
74,426
-58.2%
0.08%
-53.3%
NAV BuyNAVISTAR INTL CORP NEW$13,973,000
+498.7%
314,000
+492.5%
0.08%
+460.0%
MO BuyALTRIA GROUP INC$13,920,000
+54.8%
291,940
+66.1%
0.08%
+44.8%
QTS NewQTS RLTY TR INC$13,914,000180,000
+100.0%
0.08%
FIS SellFIDELITY NATL INFORMATION SV$13,860,000
-4.7%
97,830
-5.5%
0.08%
-11.7%
MDLZ BuyMONDELEZ INTL INCcl a$13,749,000
+75.9%
220,203
+64.9%
0.08%
+66.0%
GOOG SellALPHABET INCput$13,785,000
-28.3%
5,500
-40.9%
0.08%
-33.1%
OTIS NewOTIS WORLDWIDE CORPput$13,574,000166,000
+100.0%
0.08%
SYK BuySTRYKER CORPORATION$13,344,000
+76.9%
51,378
+65.9%
0.08%
+63.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$13,249,000
+55.8%
66,706
+47.8%
0.08%
+45.5%
OMCL BuyOMNICELL COM$13,366,000
+16.9%
88,256
+0.2%
0.08%
+8.1%
CCI SellCROWN CASTLE INTL CORP NEW$13,218,000
-23.6%
67,748
-32.6%
0.08%
-27.9%
TEL SellTE CONNECTIVITY LTD$13,354,000
-53.3%
98,768
-55.4%
0.08%
-56.5%
APSG  APOLLO STRATEGIC GROWTH CAPTcall$13,040,000
-1.2%
1,333,3330.0%0.08%
-7.1%
AVB BuyAVALONBAY CMNTYS INC$12,915,000
+429.3%
61,884
+368.0%
0.08%
+387.5%
COP BuyCONOCOPHILLIPS$12,883,000
+89.8%
211,540
+65.1%
0.08%
+77.3%
STN SellSTANTEC INC$12,992,000
+1.1%
290,869
-3.1%
0.08%
-6.0%
CP BuyCANADIAN PAC RY LTD$12,781,000
-77.3%
166,041
+12.8%
0.08%
-78.7%
CM SellCANADIAN IMP BK COMM$12,737,000
-73.7%
111,770
-77.4%
0.08%
-75.3%
PNC BuyPNC FINL SVCS GROUP INC$12,704,000
+80.5%
66,596
+65.9%
0.08%
+71.1%
CI BuyCIGNA CORP NEW$12,752,000
+58.5%
53,788
+61.6%
0.08%
+48.1%
DB BuyDEUTSCHE BANK A Gnamen akt$12,658,000
+14.9%
971,570
+5.6%
0.08%
+7.0%
PFGC NewPERFORMANCE FOOD GROUP CO$12,607,000260,000
+100.0%
0.08%
YTPG NewTPG PACE BENEFICIAL II CORP$12,575,0001,247,505
+100.0%
0.08%
RACE BuyFERRARI N V$12,227,000
-1.2%
59,255
+0.3%
0.07%
-7.5%
SCCO SellSOUTHERN COPPER CORP$12,241,000
-10.5%
190,316
-5.6%
0.07%
-15.9%
M BuyMACYS INC$12,077,000
+17.4%
636,963
+0.3%
0.07%
+10.6%
USB BuyUS BANCORP DEL$12,106,000
+69.3%
212,502
+64.4%
0.07%
+58.7%
YNDX SellYANDEX N V$12,144,000
+1.5%
171,141
-6.9%
0.07%
-5.2%
CME BuyCME GROUP INC$11,972,000
+72.7%
56,291
+65.8%
0.07%
+60.0%
DUK SellDUKE ENERGY CORP NEW$11,904,000
-30.2%
120,583
-31.8%
0.07%
-34.5%
GM SellGENERAL MTRS CO$11,841,000
-79.1%
200,123
-79.7%
0.07%
-80.5%
GFL BuyGFL ENVIRONMENTAL INC$11,839,000
+2.3%
370,020
+11.6%
0.07%
-4.1%
ICE NewINTERCONTINENTAL EXCHANGE INput$11,870,000100,000
+100.0%
0.07%
ATVI BuyACTIVISION BLIZZARD INC$11,625,000
+70.7%
121,807
+66.4%
0.07%
+59.1%
EL SellLAUDER ESTEE COS INCcl a$11,563,000
-82.1%
36,352
-83.6%
0.07%
-83.1%
BTG SellB2GOLD CORP$11,502,000
-20.0%
2,738,942
-18.0%
0.07%
-25.8%
BDX BuyBECTON DICKINSON & CO$11,400,000
+70.6%
46,878
+70.6%
0.07%
+60.5%
PBA SellPEMBINA PIPELINE CORP$11,419,000
-62.3%
358,994
-65.8%
0.07%
-64.6%
FDX SellFEDEX CORP$11,513,000
-63.2%
38,591
-64.9%
0.07%
-65.7%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$11,394,000
-27.0%
171,058
-33.4%
0.07%
-31.0%
EQIX SellEQUINIX INC$11,376,000
-22.2%
14,174
-34.1%
0.07%
-26.6%
BLDP SellBALLARD PWR SYS INC NEW$11,533,000
-28.1%
635,277
-3.4%
0.07%
-33.0%
SAIA SellSAIA INC$11,275,000
-9.3%
53,820
-0.2%
0.07%
-15.0%
MMC BuyMARSH & MCLENNAN COS INC$11,215,000
+33.8%
79,720
+15.8%
0.07%
+25.9%
CB BuyCHUBB LIMITED$11,204,000
+64.3%
70,490
+63.3%
0.07%
+52.3%
SE SellSEA LTDsponsord ads$11,197,000
-9.5%
40,774
-26.4%
0.07%
-16.2%
BCE SellBCE INC$11,124,000
-75.3%
225,337
-77.4%
0.07%
-76.9%
CL BuyCOLGATE PALMOLIVE CO$10,878,000
+69.5%
133,721
+64.2%
0.07%
+61.0%
NEO BuyNEOGENOMICS INC$10,885,000
-5.7%
240,974
+0.7%
0.07%
-10.8%
MELI  MERCADOLIBRE INC$10,922,000
+5.8%
7,0110.0%0.07%0.0%
COF BuyCAPITAL ONE FINL CORP$10,949,000
+98.1%
70,780
+63.0%
0.07%
+83.3%
ILMN BuyILLUMINA INC$10,831,000
+104.4%
22,889
+65.9%
0.06%
+91.2%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$10,729,000
+46.3%
222,187
+42.3%
0.06%
+38.3%
GTLS SellCHART INDS INC$10,641,000
+2.7%
72,727
-0.1%
0.06%
-4.5%
AUY SellYAMANA GOLD INC$10,602,000
-6.4%
2,514,950
-3.5%
0.06%
-12.3%
SMH BuyVANECK VECTORS ETF TRsemiconductor et$10,545,000
+35.3%
40,212
+25.7%
0.06%
+28.0%
MSTR BuyMICROSTRATEGY INCcl a new$10,564,000
-0.2%
15,898
+1.9%
0.06%
-5.9%
GPRE BuyGREEN PLAINS INC$10,645,000
+362.0%
316,627
+272.0%
0.06%
+326.7%
NSC SellNORFOLK SOUTHN CORP$10,413,000
-39.2%
39,232
-38.5%
0.06%
-42.7%
GNW NewGENWORTH FINL INC$10,474,0002,685,600
+100.0%
0.06%
AGCB  ALTIMETER GROWTH CORP 2$10,250,000
-1.3%
1,000,0000.0%0.06%
-7.5%
SHW BuySHERWIN WILLIAMS CO$10,222,000
+78.7%
37,520
+384.0%
0.06%
+67.6%
GILD NewGILEAD SCIENCES INCput$10,329,000150,000
+100.0%
0.06%
DDD Buy3-D SYS CORP DEL$10,213,000
+46.5%
255,526
+0.6%
0.06%
+37.8%
BPOP NewPOPULAR INC$10,132,000135,000
+100.0%
0.06%
PDD  PINDUODUO INCsponsored ads$10,195,000
-5.1%
80,2620.0%0.06%
-11.6%
EXPO BuyEXPONENT INC$10,098,000
-2.7%
113,189
+6.3%
0.06%
-9.0%
NTES  NETEASE INCsponsored ads$10,159,000
+11.6%
88,1480.0%0.06%
+3.4%
EW BuyEDWARDS LIFESCIENCES CORP$10,093,000
+104.4%
97,449
+65.1%
0.06%
+90.6%
POWI BuyPOWER INTEGRATIONS INC$10,171,000
+1.1%
123,944
+0.4%
0.06%
-6.2%
ADSK BuyAUTODESK INC$10,067,000
+62.8%
34,489
+54.6%
0.06%
+52.5%
SO BuySOUTHERN CO$10,153,000
+59.5%
167,792
+63.8%
0.06%
+48.8%
ITW BuyILLINOIS TOOL WKS INC$10,074,000
+66.7%
45,062
+65.2%
0.06%
+56.4%
TINV  TIGA ACQUISITION CORP$10,030,000
-0.1%
1,000,0000.0%0.06%
-7.7%
TPGS NewTPG PACE SOLUTIONS CORP$9,960,0001,000,000
+100.0%
0.06%
DGNR  DRAGONEER GROWTH OPPORTUN CO$9,971,000
-1.9%
1,001,1000.0%0.06%
-7.7%
CHNG NewCHANGE HEALTHCARE INC$9,918,000430,465
+100.0%
0.06%
ADC BuyAGREE RLTY CORP$9,803,000
+12.1%
139,074
+7.1%
0.06%
+5.4%
ENPC SellEXECUTIVE NETWORK PARTNERINGcl a$9,740,000
-27.1%
1,000,000
-27.3%
0.06%
-31.4%
LOGI BuyLOGITECH INTL S A$9,869,000
+21.6%
81,376
+5.6%
0.06%
+13.5%
CCVI NewCHURCHILL CAPITAL CORP VI$9,860,0001,000,000
+100.0%
0.06%
PDCE BuyPDC ENERGY INC$9,658,000
+36.7%
210,930
+2.7%
0.06%
+28.9%
TPGY SellTPG PACE BEN FIN CORP$9,653,000
-42.0%
750,000
-11.8%
0.06%
-45.8%
COOP BuyMR COOPER GROUP INC$9,589,000
+90.8%
290,050
+100.6%
0.06%
+81.2%
JETS NewETF SER SOLUTIONScall$9,672,000400,000
+100.0%
0.06%
MFC SellMANULIFE FINL CORP$9,532,000
-79.3%
483,746
-77.4%
0.06%
-80.8%
BSX BuyBOSTON SCIENTIFIC CORP$9,525,000
+83.9%
222,745
+66.2%
0.06%
+72.7%
F BuyFORD MTR CO DEL$9,519,000
+91.9%
640,552
+58.2%
0.06%
+78.1%
IIPR SellINNOVATIVE INDL PPTYS INC$9,438,000
-0.4%
49,409
-6.0%
0.06%
-6.6%
UFPI BuyUFP INDUSTRIES INC$9,394,000
-1.1%
126,363
+0.9%
0.06%
-6.6%
AMN SellAMN HEALTHCARE SVCS INC$9,366,000
+31.0%
96,572
-0.4%
0.06%
+21.7%
D BuyDOMINION ENERGY INC$9,302,000
+60.7%
126,433
+65.9%
0.06%
+51.4%
ITRI BuyITRON INC$9,220,000
+14.3%
92,221
+1.4%
0.06%
+7.7%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$9,300,000
+7.4%
65,211
+0.4%
0.06%0.0%
SEM SellSELECT MED HLDGS CORP$9,315,000
+23.8%
220,432
-0.1%
0.06%
+16.7%
REGN BuyREGENERON PHARMACEUTICALS$9,167,000
+94.7%
16,413
+64.9%
0.06%
+83.3%
GOLD SellBARRICK GOLD CORP$9,172,000
-76.5%
442,988
-77.4%
0.06%
-78.1%
ENSG BuyENSIGN GROUP INC$9,152,000
-7.2%
105,598
+0.4%
0.06%
-12.7%
MCO BuyMOODYS CORP$9,144,000
+97.1%
25,235
+62.5%
0.06%
+83.3%
PGR BuyPROGRESSIVE CORP$9,054,000
+67.7%
92,195
+63.3%
0.06%
+57.1%
GPN BuyGLOBAL PMTS INC$8,988,000
+59.7%
47,925
+71.7%
0.05%
+50.0%
RRC BuyRANGE RES CORP$8,890,000
+62.8%
530,450
+0.4%
0.05%
+54.3%
HUM BuyHUMANA INC$8,954,000
+75.2%
20,224
+65.9%
0.05%
+63.6%
EMR BuyEMERSON ELEC CO$9,047,000
+77.0%
94,006
+65.9%
0.05%
+63.6%
CIGI SellCOLLIERS INTL GROUP INC$8,956,000
+9.4%
79,888
-4.1%
0.05%
+1.9%
CIXX SellCI FINL CORP$9,020,000
+21.3%
490,982
-4.7%
0.05%
+12.5%
SSRM SellSSR MNG INC$8,966,000
+5.9%
573,454
-3.2%
0.05%0.0%
NXPI BuyNXP SEMICONDUCTORS N V$8,893,000
+68.6%
43,230
+65.0%
0.05%
+58.8%
AEIS BuyADVANCED ENERGY INDS$8,848,000
+3.4%
78,503
+0.2%
0.05%
-3.6%
PACE SellTPG PACE TECH OPPORTUNITIES$8,865,000
-10.5%
892,788
-10.7%
0.05%
-17.2%
REZI BuyRESIDEO TECHNOLOGIES INC$8,818,000
+6.6%
293,940
+0.4%
0.05%0.0%
TWTR BuyTWITTER INC$8,609,000
+79.2%
125,111
+65.8%
0.05%
+67.7%
SIG SellSIGNET JEWELERS LIMITED$8,645,000
+38.2%
107,010
-0.8%
0.05%
+30.0%
ELY BuyCALLAWAY GOLF CO$8,567,000
+50.3%
254,000
+19.2%
0.05%
+40.5%
SITC BuySITE CTRS CORP$8,674,000
+86.3%
575,980
+67.8%
0.05%
+73.3%
BCPC  BALCHEM CORP$8,701,000
+4.7%
66,2850.0%0.05%
-1.9%
KNL NewKNOLL INC$8,447,000325,000
+100.0%
0.05%
VRTX SellVERTEX PHARMACEUTICALS INC$8,550,000
-73.4%
42,402
-71.7%
0.05%
-75.4%
NOC BuyNORTHROP GRUMMAN CORP$8,527,000
+79.6%
23,462
+59.9%
0.05%
+64.5%
AON BuyAON PLC$8,446,000
+68.5%
35,374
+62.4%
0.05%
+59.4%
HCA BuyHCA HEALTHCARE INC$8,517,000
+80.3%
41,197
+64.3%
0.05%
+70.0%
FBP SellFIRST BANCORP P R$8,387,000
-33.0%
703,589
-36.7%
0.05%
-37.0%
WM BuyWASTE MGMT INC DEL$8,530,000
+79.5%
60,878
+65.3%
0.05%
+64.5%
VIAV SellVIAVI SOLUTIONS INC$8,251,000
+3.4%
467,207
-8.1%
0.05%
-2.0%
CBU SellCOMMUNITY BK SYS INC$8,330,000
-1.7%
110,109
-0.3%
0.05%
-9.1%
LPSN BuyLIVEPERSON INC$8,287,000
+22.5%
131,042
+2.2%
0.05%
+13.6%
MTDR SellMATADOR RES CO$8,078,000
+52.1%
224,320
-0.9%
0.05%
+44.1%
BIIB BuyBIOGEN INC$8,174,000
+102.8%
23,606
+63.9%
0.05%
+88.5%
AG SellFIRST MAJESTIC SILVER CORP$8,069,000
-2.4%
510,338
-3.7%
0.05%
-7.5%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$8,214,000
+22.2%
56,292
-0.5%
0.05%
+14.0%
SellBRP INC$8,162,000
-18.6%
104,196
-9.9%
0.05%
-24.6%
PPBI BuyPACIFIC PREMIER BANCORP$8,179,000
-2.4%
193,406
+0.2%
0.05%
-9.3%
BKU  BANKUNITED INC$8,132,000
-2.9%
190,4900.0%0.05%
-9.3%
CNMD BuyCONMED CORP$8,169,000
+6.1%
59,442
+0.8%
0.05%
-2.0%
VER  VEREIT INC$7,928,000
+18.9%
172,6000.0%0.05%
+11.6%
TRUP BuyTRUPANION INC$7,914,000
+53.9%
68,760
+1.9%
0.05%
+45.5%
GKOS BuyGLAUKOS CORP$8,022,000
+2.0%
94,570
+1.0%
0.05%
-5.9%
DG BuyDOLLAR GEN CORP NEW$8,012,000
+70.4%
37,027
+59.6%
0.05%
+60.0%
KFY SellKORN FERRY$8,006,000
+16.2%
110,358
-0.1%
0.05%
+9.1%
CNHI BuyCNH INDL N V$7,944,000
+6.8%
481,044
+0.3%
0.05%0.0%
ECL BuyECOLAB INC$8,032,000
+59.5%
38,997
+65.8%
0.05%
+50.0%
NEM SellNEWMONT CORP$8,049,000
-73.2%
126,997
-74.5%
0.05%
-75.1%
SHAK  SHAKE SHACK INCcl a$7,947,000
-5.1%
74,2550.0%0.05%
-11.1%
WCN SellWASTE CONNECTIONS INC$7,766,000
-75.2%
64,936
-77.6%
0.05%
-76.7%
EXTR BuyEXTREME NETWORKS INC$7,841,000
+51.0%
702,595
+18.4%
0.05%
+42.4%
ROP BuyROPER TECHNOLOGIES INC$7,758,000
+93.5%
16,499
+66.0%
0.05%
+80.8%
AGI SellALAMOS GOLD INC NEW$7,822,000
-5.7%
1,022,816
-3.7%
0.05%
-11.3%
ALRM BuyALARM COM HLDGS INC$7,837,000
-1.5%
92,525
+0.4%
0.05%
-7.8%
KLAC BuyKLA CORP$7,789,000
+61.8%
24,024
+64.8%
0.05%
+51.6%
KLIC SellKULICKE & SOFFA INDS INC$7,760,000
+23.5%
126,801
-0.9%
0.05%
+17.5%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$7,849,000
+7.2%
86,199
+7.3%
0.05%0.0%
MTH BuyMERITAGE HOMES CORP$7,769,000
+8.7%
82,574
+6.2%
0.05%
+2.2%
PBCT BuyPEOPLES UNITED FINANCIAL INC$7,628,000
+959.4%
445,036
+1005.8%
0.05%
+820.0%
JCI BuyJOHNSON CTLS INTL PLC$7,710,000
+89.7%
112,348
+64.9%
0.05%
+76.9%
DGNS  DRAGONEER GROWTH OPPTY CORP$7,575,000
-1.8%
750,0000.0%0.05%
-8.0%
MED BuyMEDIFAST INC$7,698,000
+49.8%
27,203
+12.1%
0.05%
+39.4%
ROG SellROGERS CORP$7,679,000
+6.0%
38,243
-0.7%
0.05%
-2.1%
WIX BuyWIX COM LTD$7,597,000
+4.4%
26,172
+0.4%
0.05%
-2.1%
SWN SellSOUTHWESTERN ENERGY CO$7,530,000
+21.6%
1,328,050
-0.3%
0.04%
+12.5%
DOW BuyDOW INC$7,410,000
+56.5%
117,096
+58.1%
0.04%
+50.0%
STMP SellSTAMPS COM INC$7,531,000
-7.3%
37,602
-7.7%
0.04%
-13.5%
FHB SellFIRST HAWAIIAN INC$7,550,000
+3.0%
266,400
-0.5%
0.04%
-4.3%
SLF SellSUN LIFE FINANCIAL INC.$7,528,000
-76.9%
145,844
-77.4%
0.04%
-78.6%
TU SellTELUS CORPORATION$7,543,000
-74.6%
335,978
-77.5%
0.04%
-76.4%
HI BuyHILLENBRAND INC$7,395,000
-0.7%
167,756
+7.5%
0.04%
-6.2%
PSA SellPUBLIC STORAGE$7,473,000
+1.6%
24,853
-16.6%
0.04%
-4.3%
FN SellFABRINET$7,226,000
+6.0%
75,378
-0.1%
0.04%0.0%
UNF  UNIFIRST CORP MASS$7,306,000
+4.9%
31,1370.0%0.04%
-2.2%
BBBY SellBED BATH & BEYOND INC$7,254,000
+0.3%
217,900
-12.1%
0.04%
-6.4%
EXLS SellEXLSERVICE HOLDINGS INC$7,265,000
+17.6%
68,372
-0.2%
0.04%
+10.0%
SWCH NewSWITCH INCcl a$7,346,000348,000
+100.0%
0.04%
ONTO SellONTO INNOVATION INC$7,320,000
+10.6%
100,218
-0.5%
0.04%
+2.3%
ARCH BuyARCH RESOURCES INCcl a$7,236,000
+210.6%
127,000
+126.8%
0.04%
+193.3%
SPSC BuySPS COMM INC$7,317,000
+1.2%
73,284
+0.7%
0.04%
-6.4%
LGIH SellLGI HOMES INC$7,261,000
+8.1%
44,837
-0.3%
0.04%
+2.3%
IQV BuyIQVIA HLDGS INC$7,280,000
+108.4%
30,042
+66.1%
0.04%
+100.0%
WELL BuyWELLTOWER INC$7,176,000
+65.8%
86,349
+42.9%
0.04%
+53.6%
ARNC SellARCONIC CORPORATION$7,128,000
+40.2%
200,113
-0.1%
0.04%
+30.3%
EBAY BuyEBAY INC.$7,123,000
+90.3%
101,454
+66.0%
0.04%
+79.2%
KMB BuyKIMBERLY-CLARK CORP$7,076,000
+35.2%
52,896
+40.5%
0.04%
+26.5%
WDFC SellWD 40 CO$7,181,000
-16.8%
28,019
-0.6%
0.04%
-23.2%
ABCB SellAMERIS BANCORP$7,214,000
-7.4%
142,493
-4.0%
0.04%
-14.0%
NSIT SellINSIGHT ENTERPRISES INC$7,219,000
+4.5%
72,179
-0.3%
0.04%
-2.3%
HP SellHELMERICH & PAYNE INC$7,194,000
+20.3%
220,472
-0.6%
0.04%
+13.2%
PRMW SellPRIMO WATER CORPORATION$7,028,000
-0.5%
419,641
-3.3%
0.04%
-6.7%
TROW SellPRICE T ROWE GROUP INC$7,040,000
-55.4%
35,561
-61.4%
0.04%
-58.8%
LHX BuyL3HARRIS TECHNOLOGIES INC$6,946,000
+76.2%
32,133
+65.3%
0.04%
+68.0%
FNV SellFRANCO NEV CORP$6,912,000
-84.1%
47,579
-86.2%
0.04%
-84.9%
A BuyAGILENT TECHNOLOGIES INC$7,030,000
+91.8%
47,563
+65.0%
0.04%
+75.0%
ALGN BuyALIGN TECHNOLOGY INC$6,901,000
+87.0%
11,294
+65.7%
0.04%
+75.0%
VG BuyVONAGE HLDGS CORP$7,047,000
+23.9%
489,024
+1.6%
0.04%
+13.5%
ROST BuyROSS STORES INC$6,932,000
+67.6%
55,902
+62.0%
0.04%
+55.6%
DIOD BuyDIODES INC$6,909,000
+0.5%
86,615
+0.6%
0.04%
-4.5%
TT BuyTRANE TECHNOLOGIES PLC$6,902,000
+84.8%
37,484
+66.2%
0.04%
+75.0%
ALL BuyALLSTATE CORP$7,044,000
+71.6%
54,001
+51.2%
0.04%
+61.5%
SLB BuySCHLUMBERGER LTD$7,017,000
+95.2%
219,198
+65.8%
0.04%
+82.6%
MGLN SellMAGELLAN HEALTH INC$7,023,000
-23.9%
74,559
-24.7%
0.04%
-28.8%
IDCC BuyINTERDIGITAL INC$7,002,000
+234.4%
95,880
+190.5%
0.04%
+223.1%
MET BuyMETLIFE INC$6,981,000
+61.5%
116,642
+64.1%
0.04%
+50.0%
LXP SellLEXINGTON REALTY TRUST$6,779,000
+6.9%
567,313
-0.7%
0.04%0.0%
GD BuyGENERAL DYNAMICS CORP$6,755,000
+69.6%
35,883
+63.6%
0.04%
+57.7%
LCII BuyLCI INDS$6,782,000
-0.4%
51,604
+0.2%
0.04%
-6.8%
CNC BuyCENTENE CORP DEL$6,750,000
+74.1%
92,549
+52.5%
0.04%
+64.0%
ERF SellENERPLUS CORP$6,776,000
+6.6%
941,652
-25.6%
0.04%0.0%
DD BuyDUPONT DE NEMOURS INC$6,767,000
+72.3%
87,421
+72.0%
0.04%
+64.0%
FUL BuyFULLER H B CO$6,791,000
+1.2%
106,762
+0.1%
0.04%
-4.7%
GOOS SellCANADA GOOSE HLDGS INC$6,772,000
+7.2%
154,787
-3.9%
0.04%0.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$6,842,000
+80.8%
4,413
+65.7%
0.04%
+70.8%
ABG SellASBURY AUTOMOTIVE GROUP INC$6,773,000
-13.3%
39,523
-0.6%
0.04%
-18.0%
MSCI BuyMSCI INC$6,889,000
+104.5%
12,923
+60.9%
0.04%
+86.4%
SHOO SellMADDEN STEVEN LTD$6,882,000
+15.8%
157,277
-1.4%
0.04%
+7.9%
SPG SellSIMON PPTY GROUP INC NEW$6,720,000
-60.9%
51,501
-65.9%
0.04%
-64.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$6,647,000
+11.5%
86,452
-0.3%
0.04%
+5.3%
AEP BuyAMERICAN ELEC PWR CO INC$6,627,000
+66.4%
78,338
+66.6%
0.04%
+53.8%
PPD NewPPD INC$6,637,000144,000
+100.0%
0.04%
ISBC  INVESTORS BANCORP INC NEW$6,568,000
-2.9%
460,6200.0%0.04%
-9.1%
SNPS BuySYNOPSYS INC$6,594,000
+84.7%
23,911
+65.9%
0.04%
+73.9%
BGCP SellBGC PARTNERS INCcl a$6,486,000
-4.2%
1,144,000
-18.4%
0.04%
-11.4%
BBU SellBROOKFIELD BUSINESS PARTNERSunit ltd l p$6,447,000
+10.3%
139,318
-3.8%
0.04%
+2.6%
BK BuyBANK NEW YORK MELLON CORP$6,479,000
+79.6%
126,470
+65.8%
0.04%
+69.6%
RCII BuyRENT A CTR INC NEW$6,471,000
+11.6%
121,941
+21.3%
0.04%
+5.4%
SRE BuySEMPRA ENERGY$6,543,000
+72.5%
49,390
+72.6%
0.04%
+62.5%
WWW SellWOLVERINE WORLD WIDE INC$6,432,000
-15.7%
191,191
-4.0%
0.04%
-20.4%
SFBS SellSERVISFIRST BANCSHARES INC$6,545,000
+10.3%
96,276
-0.5%
0.04%
+2.6%
KWR SellQUAKER CHEM CORP$6,411,000
-3.3%
27,028
-0.7%
0.04%
-9.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$6,496,000
-1.0%
221,395
+0.1%
0.04%
-7.1%
APH BuyAMPHENOL CORP NEWcl a$6,409,000
+71.4%
93,684
+65.3%
0.04%
+62.5%
MCHP BuyMICROCHIP TECHNOLOGY INC.$6,420,000
+62.4%
42,876
+68.4%
0.04%
+56.0%
MMSI SellMERIT MED SYS INC$6,511,000
+7.9%
100,697
-0.1%
0.04%0.0%
AIG BuyAMERICAN INTL GROUP INC$6,403,000
+69.4%
134,520
+64.5%
0.04%
+62.5%
EPRT SellESSENTIAL PPTYS RLTY TR INC$6,492,000
-31.9%
240,090
-42.5%
0.04%
-36.1%
ABM SellABM INDS INC$6,447,000
-18.6%
145,376
-6.4%
0.04%
-23.5%
OMI BuyOWENS & MINOR INC NEW$6,500,000
+14.1%
153,554
+1.3%
0.04%
+5.4%
CPG SellCRESCENT PT ENERGY CORP$6,231,000
+4.2%
1,375,428
-4.1%
0.04%0.0%
WD BuyWALKER & DUNLOP INC$6,307,000
+2.5%
60,426
+0.9%
0.04%
-5.0%
STZ BuyCONSTELLATION BRANDS INCcl a$6,289,000
+71.8%
26,888
+67.5%
0.04%
+58.3%
MGA SellMAGNA INTL INC$6,335,000
-91.0%
68,350
-91.5%
0.04%
-91.6%
SMPL SellSIMPLY GOOD FOODS CO$6,287,000
+19.0%
172,200
-0.8%
0.04%
+11.8%
PPG BuyPPG INDS INC$6,310,000
+87.7%
37,166
+66.1%
0.04%
+72.7%
FELE SellFRANKLIN ELEC INC$6,355,000
+0.3%
78,830
-1.8%
0.04%
-7.3%
BAX BuyBAXTER INTL INC$6,346,000
+57.5%
78,831
+65.0%
0.04%
+46.2%
ITGR SellINTEGER HLDGS CORP$6,347,000
+1.7%
67,383
-0.6%
0.04%
-5.0%
EGHT Buy8X8 INC NEW$6,234,000
-12.3%
224,557
+2.4%
0.04%
-17.4%
SYY BuySYSCO CORP$6,235,000
+64.1%
80,196
+66.2%
0.04%
+58.3%
LTHM BuyLIVENT CORP$6,305,000
+20.7%
325,693
+8.0%
0.04%
+11.8%
PRU BuyPRUDENTIAL FINL INC$6,329,000
+85.2%
61,768
+64.6%
0.04%
+72.7%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$6,124,000
+4.1%
52,733
+0.4%
0.04%
-2.6%
REGI SellRENEWABLE ENERGY GROUP INC$6,071,000
-8.5%
97,388
-3.0%
0.04%
-14.0%
FCPT BuyFOUR CORNERS PPTY TR INC$6,193,000
+41.9%
224,320
+40.8%
0.04%
+32.1%
TAC SellTRANSALTA CORP$6,169,000
+1.5%
618,510
-3.7%
0.04%
-5.1%
ORLY BuyOREILLY AUTOMOTIVE INC$6,194,000
+83.9%
10,940
+64.8%
0.04%
+68.2%
CDNS BuyCADENCE DESIGN SYSTEM INC$5,969,000
+64.9%
43,624
+65.1%
0.04%
+56.5%
AQN SellALGONQUIN PWR UTILS CORP$5,953,000
-70.2%
399,125
-68.4%
0.04%
-72.1%
ONB SellOLD NATL BANCORP IND$5,964,000
-9.5%
338,660
-0.7%
0.04%
-14.3%
GIS BuyGENERAL MLS INC$5,915,000
+64.4%
97,085
+65.5%
0.04%
+56.5%
DORM SellDORMAN PRODS INC$6,049,000
+0.6%
58,353
-0.4%
0.04%
-7.7%
MXL BuyMAXLINEAR INC$5,956,000
+25.6%
140,167
+0.7%
0.04%
+16.1%
PXD BuyPIONEER NAT RES CO$5,905,000
+91.1%
36,333
+86.8%
0.04%
+80.0%
BANR SellBANNER CORP$6,023,000
+0.4%
111,113
-1.2%
0.04%
-7.7%
KSA BuyISHARES TRmsci saudi arbia$5,983,000
+10.3%
151,766
+0.5%
0.04%
+2.9%
AWR SellAMER STATES WTR CO$6,001,000
+4.3%
75,433
-0.8%
0.04%
-2.7%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$6,036,000
+54.0%
257,620
+34.0%
0.04%
+44.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$5,917,000
+58.9%
112,468
+65.8%
0.04%
+50.0%
MDC SellM D C HLDGS INC$5,740,000
-15.3%
113,436
-0.6%
0.04%
-20.5%
CWT BuyCALIFORNIA WTR SVC GROUP$5,769,000
-0.4%
103,872
+1.1%
0.04%
-5.4%
FLOW BuySPX FLOW INC$5,863,000
+7.3%
89,875
+4.2%
0.04%0.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,815,000
+48.3%
83,960
+67.3%
0.04%
+40.0%
EAT BuyBRINKER INTL INC$5,782,000
-12.9%
93,490
+0.1%
0.04%
-18.6%
FIX BuyCOMFORT SYS USA INC$5,888,000
+6.4%
74,730
+0.9%
0.04%
-2.8%
BRC BuyBRADY CORPcl a$5,828,000
+7.3%
103,995
+2.3%
0.04%0.0%
PSX BuyPHILLIPS 66$5,890,000
+74.6%
68,635
+65.9%
0.04%
+59.1%
BMI SellBADGER METER INC$5,850,000
+4.7%
59,621
-0.7%
0.04%
-2.8%
MSI BuyMOTOROLA SOLUTIONS INC$5,768,000
+91.8%
26,601
+66.3%
0.04%
+84.2%
ACA SellARCOSA INC$5,783,000
-9.9%
98,446
-0.1%
0.04%
-14.6%
AGC SellALTIMETER GROWTH CORPcl a$5,850,000
-66.0%
500,000
-66.0%
0.04%
-68.5%
FORM SellFORMFACTOR INC$5,783,000
-19.7%
158,615
-0.6%
0.04%
-23.9%
ALGT BuyALLEGIANT TRAVEL CO$5,776,000
-12.5%
29,773
+10.1%
0.04%
-16.7%
ANF SellABERCROMBIE & FITCH COcl a$5,876,000
+21.2%
126,563
-10.5%
0.04%
+12.9%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$5,829,000
+77.2%
39,017
+65.6%
0.04%
+66.7%
GPI BuyGROUP 1 AUTOMOTIVE INC$5,730,000
+4.3%
37,106
+6.6%
0.04%0.0%
HPQ BuyHP INC$5,777,000
+53.6%
191,353
+61.5%
0.04%
+45.8%
AIN SellALBANY INTL CORPcl a$5,600,000
+6.0%
62,736
-0.9%
0.03%0.0%
COLB SellCOLUMBIA BKG SYS INC$5,652,000
-11.2%
146,584
-0.7%
0.03%
-17.1%
AEL BuyAMERICAN EQTY INVT LIFE HLD$5,716,000
+3.2%
176,861
+0.6%
0.03%
-5.6%
RMD BuyRESMED INC$5,623,000
+111.1%
22,808
+66.1%
0.03%
+100.0%
MATX SellMATSON INC$5,685,000
-11.6%
88,825
-7.9%
0.03%
-17.1%
DFS BuyDISCOVER FINL SVCS$5,653,000
+105.0%
47,790
+64.6%
0.03%
+88.9%
KMI BuyKINDER MORGAN INC DEL$5,566,000
+81.2%
305,300
+65.5%
0.03%
+70.0%
SPXC BuySPX CORP$5,648,000
+5.0%
92,465
+0.1%
0.03%
-2.9%
IBP BuyINSTALLED BLDG PRODS INC$5,643,000
+10.5%
46,117
+0.1%
0.03%
+3.0%
UFS NewDOMTAR CORP$5,643,000102,680
+100.0%
0.03%
CMI BuyCUMMINS INC$5,589,000
+53.8%
22,922
+63.5%
0.03%
+47.8%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$5,676,000
-21.4%
177,324
-16.2%
0.03%
-26.1%
TDG BuyTRANSDIGM GROUP INC$5,573,000
+78.2%
8,609
+61.9%
0.03%
+70.0%
RMBS BuyRAMBUS INC DEL$5,544,000
+22.0%
233,812
+0.0%
0.03%
+13.8%
BCC BuyBOISE CASCADE CO DEL$5,412,000
+6.7%
92,744
+9.4%
0.03%0.0%
CVET SellCOVETRUS INC$5,501,000
-10.2%
203,750
-0.3%
0.03%
-15.4%
ATI SellALLEGHENY TECHNOLOGIES INC$5,420,000
-1.6%
259,930
-0.6%
0.03%
-5.7%
CPE  CALLON PETE CO DEL$5,448,000
+49.6%
94,4380.0%0.03%
+43.5%
PCRX BuyPACIRA BIOSCIENCES INC$5,459,000
-13.0%
89,960
+0.4%
0.03%
-17.5%
VSTO SellVISTA OUTDOOR INC$5,461,000
+21.6%
117,999
-15.7%
0.03%
+13.8%
PRFT SellPERFICIENT INC$5,431,000
+35.9%
67,530
-0.8%
0.03%
+26.9%
XEL BuyXCEL ENERGY INC$5,558,000
+64.4%
84,369
+66.0%
0.03%
+50.0%
KTB SellKONTOOR BRANDS INC$5,448,000
+16.1%
96,570
-0.2%
0.03%
+10.0%
FOE SellFERRO CORP$5,475,000
+27.5%
253,840
-0.3%
0.03%
+17.9%
POST NewPOST HLDGS INC$5,424,00050,000
+100.0%
0.03%
SM BuySM ENERGY CO$5,514,000
+53.3%
223,856
+1.9%
0.03%
+43.5%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$5,464,000
+84.1%
17,144
+60.3%
0.03%
+73.7%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$5,455,000
+20.0%
99,210
+0.6%
0.03%
+13.8%
SNBR SellSLEEP NUMBER CORP$5,497,000
-26.2%
49,992
-3.7%
0.03%
-31.2%
IBTX SellINDEPENDENT BANK GROUP INC$5,551,000
+1.4%
75,030
-1.0%
0.03%
-5.7%
IRBT SellIROBOT CORP$5,362,000
-24.3%
57,413
-1.0%
0.03%
-30.4%
MEOH SellMETHANEX CORP$5,269,000
-13.4%
158,781
-3.7%
0.03%
-17.9%
ESE BuyESCO TECHNOLOGIES INC$5,363,000
-8.3%
57,169
+6.5%
0.03%
-15.8%
YUM BuyYUM BRANDS INC$5,372,000
+75.0%
46,697
+64.6%
0.03%
+60.0%
ADM BuyARCHER DANIELS MIDLAND CO$5,307,000
+76.7%
87,580
+66.2%
0.03%
+68.4%
MNST BuyMONSTER BEVERAGE CORP NEW$5,298,000
+66.1%
57,998
+65.7%
0.03%
+52.4%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$5,341,000
+9.2%
288,540
-11.4%
0.03%
+3.2%
OI SellO-I GLASS INC$5,269,000
+10.5%
322,680
-0.3%
0.03%
+3.2%
AFL BuyAFLAC INC$5,317,000
+71.6%
99,088
+63.6%
0.03%
+60.0%
OR SellOSISKO GOLD ROYALTIES LTD$5,323,000
+19.6%
387,993
-4.0%
0.03%
+10.3%
PAYX BuyPAYCHEX INC$5,394,000
+81.6%
50,274
+65.8%
0.03%
+68.4%
BBY BuyBEST BUY INC$5,252,000
+38.8%
45,681
+38.6%
0.03%
+33.3%
PLXS SellPLEXUS CORP$5,342,000
-2.1%
58,438
-1.7%
0.03%
-8.6%
PBH  PRESTIGE CONSMR HEALTHCARE I$5,316,000
+18.2%
102,0300.0%0.03%
+10.3%
JJSF SellJ & J SNACK FOODS CORP$5,361,000
+10.6%
30,736
-0.5%
0.03%
+3.2%
QGEN BuyQIAGEN NV$5,245,000
-0.0%
108,511
+0.3%
0.03%
-5.9%
ODP BuyTHE ODP CORP$5,251,000
+11.7%
109,370
+0.7%
0.03%
+6.7%
CTAS BuyCINTAS CORP$5,285,000
+86.0%
13,836
+66.2%
0.03%
+77.8%
CVBF SellCVB FINL CORP$5,376,000
-7.3%
261,081
-0.6%
0.03%
-13.5%
CADE SellCADENCE BANCORPORATIONcl a$5,317,000
-1.0%
254,660
-1.7%
0.03%
-8.6%
SJI  SOUTH JERSEY INDS INC$5,378,000
+14.8%
207,4000.0%0.03%
+6.7%
HLT BuyHILTON WORLDWIDE HLDGS INC$5,267,000
+65.7%
43,667
+66.1%
0.03%
+60.0%
SCL SellSTEPAN CO$5,257,000
-6.0%
43,711
-0.6%
0.03%
-11.1%
AAON SellAAON INC$5,231,000
-11.1%
83,574
-0.5%
0.03%
-15.8%
MD SellMEDNAX INC$5,311,000
+18.2%
176,140
-0.2%
0.03%
+10.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$5,255,000
-63.8%
32,678
-63.9%
0.03%
-65.6%
EVTC SellEVERTEC INC$5,342,000
+14.1%
122,391
-2.7%
0.03%
+6.7%
CNXC NewCONCENTRIX CORP$5,146,00032,000
+100.0%
0.03%
GDOT SellGREEN DOT CORPcl a$5,211,000
-44.0%
111,220
-45.3%
0.03%
-48.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$5,163,000
+86.0%
27,585
+65.7%
0.03%
+72.2%
WGO BuyWINNEBAGO INDS INC$5,225,000
-2.1%
76,889
+10.5%
0.03%
-8.8%
XPER SellXPERI HOLDING CORP$5,086,000
-21.0%
228,690
-22.7%
0.03%
-24.4%
SWK BuySTANLEY BLACK & DECKER INC$5,190,000
+71.2%
25,318
+66.8%
0.03%
+55.0%
ROK BuyROCKWELL AUTOMATION INC$5,203,000
+78.2%
18,192
+65.4%
0.03%
+63.2%
SBH SellSALLY BEAUTY HLDGS INC$5,094,000
+8.8%
230,810
-0.8%
0.03%
+3.3%
INDB SellINDEPENDENT BK CORP MASS$5,097,000
-10.9%
67,505
-0.7%
0.03%
-16.2%
CAKE BuyCHEESECAKE FACTORY INC$5,103,000
+0.9%
94,180
+8.9%
0.03%
-6.1%
CTVA BuyCORTEVA INC$5,124,000
+56.2%
115,546
+64.2%
0.03%
+47.6%
SANM BuySANMINA CORPORATION$5,182,000
-5.7%
133,015
+0.1%
0.03%
-11.4%
PRLB BuyPROTO LABS INC$5,194,000
-24.5%
56,584
+0.2%
0.03%
-29.5%
CELH BuyCELSIUS HLDGS INC$5,110,000
+94.6%
67,160
+22.9%
0.03%
+82.4%
ROCK SellGIBRALTAR INDS INC$5,088,000
-17.1%
66,677
-0.6%
0.03%
-20.5%
FTS SellFORTIS INC$5,181,000
-76.8%
116,929
-77.3%
0.03%
-78.5%
YUMC  YUM CHINA HLDGS INC$5,038,000
+11.9%
76,0460.0%0.03%
+3.4%
BILI NewBILIBILI INCspons ads rep z$4,973,00040,816
+100.0%
0.03%
VLO BuyVALERO ENERGY CORP$5,003,000
+80.9%
64,080
+65.9%
0.03%
+66.7%
VCEL BuyVERICEL CORP$4,973,000
-4.8%
94,720
+0.7%
0.03%
-11.8%
FWRD SellFORWARD AIR CORP$5,010,000
-0.5%
55,824
-1.6%
0.03%
-6.2%
FTNT BuyFORTINET INC$5,062,000
+114.2%
21,251
+65.9%
0.03%
+100.0%
GLW BuyCORNING INC$5,012,000
+58.5%
122,549
+68.7%
0.03%
+50.0%
TINV  TIGA ACQUISITION CORPcall$5,015,000
-0.1%
500,0000.0%0.03%
-6.2%
BOOT BuyBOOT BARN HLDGS INC$5,024,000
+35.5%
59,772
+0.4%
0.03%
+25.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$5,058,000
+97.0%
3,651
+64.4%
0.03%
+76.5%
NG SellNOVAGOLD RES INC$5,058,000
-11.5%
630,150
-3.9%
0.03%
-18.9%
SHEN SellSHENANDOAH TELECOMMUNICATION$4,999,000
-2.3%
103,044
-1.7%
0.03%
-9.1%
QSR SellRESTAURANT BRANDS INTL INC$4,937,000
-85.6%
76,548
-85.5%
0.03%
-86.4%
AZO BuyAUTOZONE INC$5,051,000
+70.9%
3,385
+60.8%
0.03%
+57.9%
RPAI SellRETAIL PPTYS AMER INCcl a$5,024,000
+8.5%
438,790
-0.7%
0.03%0.0%
HCAQ  HEALTHCOR CATALIO ACQU CORP$4,925,000
-1.5%
500,0000.0%0.03%
-6.2%
WPM SellWHEATON PRECIOUS METALS CORP$4,947,000
-73.9%
112,105
-77.4%
0.03%
-75.4%
FSS SellFEDERAL SIGNAL CORP$4,977,000
+4.1%
123,703
-0.9%
0.03%
-3.2%
MOGA SellMOOG INCcl a$5,028,000
-1.9%
59,815
-3.0%
0.03%
-9.1%
GIB SellCGI INCcl a sub vtg$5,008,000
-75.3%
55,177
-77.3%
0.03%
-76.9%
WMB BuyWILLIAMS COS INC$5,056,000
+85.6%
190,429
+65.6%
0.03%
+66.7%
SWKS BuySKYWORKS SOLUTIONS INC$4,963,000
+73.3%
25,882
+65.9%
0.03%
+66.7%
LUV BuySOUTHWEST AIRLS CO$4,921,000
+44.1%
92,700
+65.8%
0.03%
+36.4%
MLI SellMUELLER INDS INC$5,056,000
+3.9%
116,743
-0.8%
0.03%
-3.2%
UNIT SellUNITI GROUP INC$5,052,000
-4.6%
477,030
-0.6%
0.03%
-11.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$4,796,000
+30.0%
77,391
+40.2%
0.03%
+20.8%
ARBG  AEQUI ACQUISITION CORP$4,875,000
+1.0%
500,0000.0%0.03%
-6.5%
AME BuyAMETEK INC$4,832,000
+67.9%
36,196
+60.7%
0.03%
+52.6%
ANSS BuyANSYS INC$4,740,000
+70.3%
13,659
+66.6%
0.03%
+61.1%
AX SellAXOS FINANCIAL INC$4,886,000
-1.9%
105,316
-0.6%
0.03%
-9.4%
B SellBARNES GROUP INC$4,880,000
+2.6%
95,225
-0.8%
0.03%
-6.5%
BDN SellBRANDYWINE RLTY TRsh ben int new$4,787,000
+5.4%
349,140
-0.7%
0.03%0.0%
CVII NewCHURCHILL CAPITAL CORP VIIcall$4,865,000500,000
+100.0%
0.03%
EPC  EDGEWELL PERS CARE CO$4,876,000
+10.9%
111,0600.0%0.03%
+3.6%
EQX BuyEQUINOX GOLD CORP$4,741,000
+1.4%
681,801
+16.3%
0.03%
-3.3%
THRM BuyGENTHERM INC$4,808,000
-3.7%
67,671
+0.4%
0.03%
-9.4%
HTH SellHILLTOP HOLDINGS INC$4,886,000
+4.9%
134,226
-1.7%
0.03%
-3.3%
MANT  MANTECH INTERNATIONAL CORPcl a$4,850,000
-0.5%
56,0420.0%0.03%
-6.5%
MCK BuyMCKESSON CORP$4,741,000
+61.6%
24,793
+64.8%
0.03%
+52.6%
MYGN BuyMYRIAD GENETICS INC$4,815,000
+2.0%
157,447
+1.5%
0.03%
-3.3%
PCAR BuyPACCAR INC$4,857,000
+59.3%
54,425
+65.9%
0.03%
+45.0%
PRGS BuyPROGRESS SOFTWARE CORP$4,743,000
+8.0%
102,549
+2.9%
0.03%
+3.6%
SIVB BuySVB FINANCIAL GROUP$4,737,000
+88.1%
8,513
+66.8%
0.03%
+81.2%
UCTT BuyULTRA CLEAN HLDGS INC$4,808,000
-0.8%
89,503
+7.2%
0.03%
-6.5%
GLOB BuyGLOBANT S A$4,888,000
+58.0%
22,300
+49.7%
0.03%
+45.0%
TSE BuyTRINSEO S A$4,737,000
-5.8%
79,156
+0.2%
0.03%
-9.4%
FMBI SellFIRST MIDWEST BANCORP DEL$4,633,000
-10.3%
233,627
-0.9%
0.03%
-15.2%
AVAV SellAEROVIRONMENT INC$4,679,000
-15.9%
46,720
-2.5%
0.03%
-22.2%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$4,730,000
+64.5%
79,175
+65.8%
0.03%
+47.4%
CORT SellCORCEPT THERAPEUTICS INC$4,719,000
-8.0%
214,499
-0.5%
0.03%
-15.2%
FFBC SellFIRST FINL BANCORP OH$4,697,000
-1.8%
198,789
-0.2%
0.03%
-9.7%
FAST BuyFASTENAL CO$4,682,000
+71.3%
90,031
+65.6%
0.03%
+55.6%
ACB SellAURORA CANNABIS INC$4,677,000
-5.8%
515,700
-3.4%
0.03%
-12.5%
EGO BuyELDORADO GOLD CORP NEW$4,707,000
-7.9%
473,478
+0.1%
0.03%
-15.2%
HSKA SellHESKA CORP$4,651,000
+35.8%
20,245
-0.4%
0.03%
+27.3%
CTRE BuyCARETRUST REIT INC$4,692,000
+0.0%
201,993
+0.3%
0.03%
-6.7%
RNST SellRENASANT CORP$4,603,000
-4.0%
115,080
-0.7%
0.03%
-9.7%
EFX BuyEQUIFAX INC$4,570,000
+119.1%
19,079
+65.6%
0.03%
+115.4%
VICR  VICOR CORP$4,604,000
+24.4%
43,5390.0%0.03%
+16.7%
WY BuyWEYERHAEUSER CO MTN BE$4,600,000
+66.4%
133,648
+72.1%
0.03%
+55.6%
DHI BuyD R HORTON INC$4,647,000
+66.6%
51,426
+64.3%
0.03%
+55.6%
RCI SellROGERS COMMUNICATIONS INCcl b$4,646,000
-74.0%
87,300
-77.4%
0.03%
-75.7%
BAP BuyCREDICORP LTD$4,597,000
+25.8%
37,955
+41.9%
0.03%
+16.7%
EEM SellISHARES TRmsci emg mkt etf$4,663,000
-79.2%
84,550
-79.9%
0.03%
-80.6%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$4,580,000
+14.1%
67,239
+1.2%
0.03%
+7.7%
PVG SellPRETIUM RES INC$4,685,000
-11.4%
489,173
-4.0%
0.03%
-17.6%
AMP BuyAMERIPRISE FINL INC$4,523,000
+76.2%
18,172
+64.6%
0.03%
+58.8%
EWT  ISHARES INCmsci taiwan etf$4,477,000
+6.7%
70,0000.0%0.03%0.0%
WLL NewWHITING PETE CORP NEW$4,473,00082,000
+100.0%
0.03%
RLGY SellREALOGY HLDGS CORP$4,441,000
+11.2%
243,766
-7.6%
0.03%
+3.8%
HUBG  HUB GROUP INCcl a$4,557,000
-1.9%
69,0630.0%0.03%
-10.0%
DPZ BuyDOMINOS PIZZA INC$4,448,000
+70.0%
9,536
+34.0%
0.03%
+58.8%
LILAK  LIBERTY LATIN AMERICA LTD$4,498,000
+8.6%
319,0000.0%0.03%0.0%
NUE BuyNUCOR CORP$4,500,000
+98.9%
46,905
+66.4%
0.03%
+80.0%
CCS SellCENTURY CMNTYS INC$4,561,000
+0.4%
68,538
-9.0%
0.03%
-6.9%
SSTK  SHUTTERSTOCK INC$4,472,000
+10.3%
45,5550.0%0.03%
+3.8%
SKYW SellSKYWEST INC$4,431,000
-21.3%
102,881
-0.5%
0.03%
-25.0%
STT SellSTATE STR CORP$4,486,000
-61.1%
54,518
-60.3%
0.03%
-63.5%
CBRE BuyCBRE GROUP INCcl a$4,511,000
+79.4%
52,617
+65.6%
0.03%
+68.8%
MAG SellMAG SILVER CORP$4,550,000
+34.0%
217,354
-3.7%
0.03%
+22.7%
IOSP SellINNOSPEC INC$4,557,000
-12.4%
50,292
-0.8%
0.03%
-18.2%
BLMN BuyBLOOMIN BRANDS INC$4,487,000
+0.9%
165,340
+0.6%
0.03%
-6.9%
BIG SellBIG LOTS INC$4,529,000
-5.8%
68,614
-2.6%
0.03%
-12.9%
VRSK BuyVERISK ANALYTICS INC$4,439,000
+63.1%
25,408
+65.0%
0.03%
+50.0%
WSFS  WSFS FINL CORP$4,528,000
-6.4%
97,1800.0%0.03%
-12.9%
KR BuyKROGER CO$4,547,000
+75.5%
118,680
+64.8%
0.03%
+58.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$4,442,000
+81.3%
8,390
+66.1%
0.03%
+68.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$4,459,000
+77.2%
28,879
+64.6%
0.03%
+68.8%
AJG BuyGALLAGHER ARTHUR J & CO$4,500,000
+96.9%
32,123
+75.3%
0.03%
+80.0%
JLL NewJONES LANG LASALLE INC$4,540,00023,225
+100.0%
0.03%
CPK SellCHESAPEAKE UTILS CORP$4,311,000
+3.2%
35,830
-0.5%
0.03%
-3.7%
PSMT SellPRICESMART INC$4,347,000
-6.5%
47,760
-0.6%
0.03%
-13.3%
CWENA BuyCLEARWAY ENERGY INCcl a$4,388,000
+24.4%
174,000
+30.8%
0.03%
+13.0%
UNFI SellUNITED NAT FOODS INC$4,254,000
+11.7%
115,036
-0.5%
0.03%
+8.3%
XHR SellXENIA HOTELS & RESORTS INC$4,356,000
-4.7%
232,554
-0.8%
0.03%
-10.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$4,385,000
+70.4%
28,450
+65.7%
0.03%
+52.9%
LEN BuyLENNAR CORPcl a$4,294,000
+57.8%
43,224
+60.8%
0.03%
+44.4%
CRON SellCRONOS GROUP INC$4,341,000
-8.8%
503,313
-0.1%
0.03%
-16.1%
IHI SellISHARES TRu.s. med dvc etf$4,332,000
-40.4%
12,000
-45.5%
0.03%
-44.7%
VIAC BuyVIACOMCBS INCcl b$4,291,000
+71.2%
94,928
+70.8%
0.03%
+62.5%
ROIC SellRETAIL OPPORTUNITY INVTS COR$4,286,000
+11.0%
242,712
-0.2%
0.03%
+4.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$4,306,000
+24.2%
278,868
+8.7%
0.03%
+18.2%
LH BuyLABORATORY CORP AMER HLDGS$4,313,000
+83.3%
15,637
+69.5%
0.03%
+73.3%
BALY NewBALLYS CORPORATION$4,275,00079,000
+100.0%
0.03%
RAVN SellRAVEN INDS INC$4,246,000
+49.8%
73,397
-0.7%
0.03%
+44.4%
MNRO SellMONRO INC$4,347,000
-3.8%
68,446
-0.3%
0.03%
-10.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$4,261,000
+84.3%
23,418
+66.4%
0.03%
+73.3%
MODV SellMODIVCARE INC$4,326,000
-0.7%
25,439
-13.5%
0.03%
-7.1%
SYKE SellSYKES ENTERPRISES INC$4,365,000
+10.9%
81,291
-8.9%
0.03%
+4.0%
ES BuyEVERSOURCE ENERGY$4,321,000
+53.7%
53,846
+65.8%
0.03%
+44.4%
CPRT BuyCOPART INC$4,302,000
+101.2%
32,633
+65.8%
0.03%
+85.7%
CGAU NewCENTERRA GOLD INC$4,284,000563,710
+100.0%
0.03%
TRQ SellTURQUOISE HILL RES LTD$4,336,000
+1.0%
256,797
-3.7%
0.03%
-7.1%
TWO NewTWO HBRS INVT CORP$4,266,000564,257
+100.0%
0.03%
WEC BuyWEC ENERGY GROUP INC$4,398,000
+57.2%
49,445
+65.5%
0.03%
+44.4%
BGS  B & G FOODS INC NEW$4,345,000
+5.6%
132,4820.0%0.03%0.0%
SVC NewSERVICE PPTYS TR$4,244,000336,810
+100.0%
0.03%
DLX SellDELUXE CORP$4,120,000
+13.7%
86,240
-0.2%
0.02%
+8.7%
CORE SellCORE-MARK HLDG CO INC$4,154,000
+15.9%
92,292
-0.4%
0.02%
+8.7%
PMT SellPENNYMAC MTG INVT TR$4,219,000
+4.9%
200,320
-2.4%
0.02%
-3.8%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$4,091,000
-76.5%
73,617
-77.4%
0.02%
-77.7%
ARI SellAPOLLO COML REAL EST FIN INC$4,194,000
+12.8%
262,977
-1.2%
0.02%
+4.2%
XNCR SellXENCOR INC$4,103,000
-30.1%
118,972
-12.7%
0.02%
-34.2%
HSY BuyHERSHEY CO$4,084,000
+86.2%
23,447
+69.1%
0.02%
+78.6%
GNRC BuyGENERAC HLDGS INC$4,098,000
+110.7%
9,870
+66.2%
0.02%
+92.3%
WST BuyWEST PHARMACEUTICAL SVSC INC$4,155,000
+110.7%
11,570
+65.3%
0.02%
+92.3%
GMS SellGMS INC$4,215,000
+14.7%
87,554
-0.5%
0.02%
+4.2%
FUTU NewFUTU HLDGS LTDspon ads cl a$4,209,00023,500
+100.0%
0.02%
KHC BuyKRAFT HEINZ CO$4,231,000
+72.3%
103,751
+69.0%
0.02%
+56.2%
BLL BuyBALL CORP$4,169,000
+58.8%
51,460
+66.1%
0.02%
+47.1%
VRTS SellVIRTUS INVT PARTNERS INC$4,083,000
+17.5%
14,701
-0.3%
0.02%
+13.6%
VRNT NewVERINT SYS INC$4,101,00091,000
+100.0%
0.02%
VFC BuyV F CORP$4,135,000
+64.3%
50,406
+60.1%
0.02%
+56.2%
FBC SellFLAGSTAR BANCORP INC$4,101,000
-6.8%
97,024
-0.5%
0.02%
-10.7%
AMCX BuyAMC NETWORKS INCcl a$4,195,000
+28.6%
62,800
+2.4%
0.02%
+19.0%
MHO BuyM/I HOMES INC$4,153,000
+18.6%
70,784
+19.4%
0.02%
+8.7%
FITB BuyFIFTH THIRD BANCORP$4,219,000
+67.6%
110,349
+64.1%
0.02%
+56.2%
TRI SellTHOMSON REUTERS CORP.$4,174,000
-74.4%
41,979
-77.4%
0.02%
-76.2%
LYB BuyLYONDELLBASELL INDUSTRIES N$4,151,000
+63.8%
40,356
+65.7%
0.02%
+56.2%
ETSY BuyETSY INC$4,100,000
+70.3%
19,920
+66.8%
0.02%
+66.7%
EQR BuyEQUITY RESIDENTIALsh ben int$4,153,000
+78.7%
53,935
+66.2%
0.02%
+66.7%
NPO SellENPRO INDS INC$4,090,000
+13.3%
42,100
-0.6%
0.02%
+8.7%
SYF BuySYNCHRONY FINANCIAL$4,114,000
+96.7%
84,787
+64.8%
0.02%
+92.3%
OXY BuyOCCIDENTAL PETE CORP$4,118,000
+94.8%
131,687
+65.9%
0.02%
+78.6%
DRH  DIAMONDROCK HOSPITALITY CO$4,169,000
-5.8%
429,8310.0%0.02%
-10.7%
ERO NewERO COPPER CORP$4,000,000190,440
+100.0%
0.02%
SAND SellSANDSTORM GOLD LTD$4,006,000
+11.8%
506,723
-4.0%
0.02%
+4.3%
LZB BuyLA Z BOY INC$4,061,000
-7.0%
109,639
+6.6%
0.02%
-14.3%
WRE  WASHINGTON REAL ESTATE INVTsh ben int$3,979,000
+4.1%
173,0100.0%0.02%
-4.0%
ENPH BuyENPHASE ENERGY INC$3,906,000
+97.5%
21,270
+74.3%
0.02%
+84.6%
GNL SellGLOBAL NET LEASE INC$4,009,000
+1.1%
216,713
-1.3%
0.02%
-7.7%
KN BuyKNOWLES CORP$4,060,000
+2.7%
205,650
+8.8%
0.02%
-4.0%
PLAY SellDAVE & BUSTERS ENTMT INC$3,964,000
-15.4%
97,644
-0.2%
0.02%
-20.0%
KALU SellKAISER ALUMINUM CORP$3,999,000
+11.0%
32,387
-0.6%
0.02%
+4.3%
HIBB BuyHIBBETT INC$3,921,000
+66.3%
43,752
+27.8%
0.02%
+60.0%
O BuyREALTY INCOME CORP$3,908,000
+74.3%
58,557
+65.9%
0.02%
+71.4%
ED BuyCONSOLIDATED EDISON INC$3,964,000
+63.5%
55,275
+70.6%
0.02%
+50.0%
REKR NewREKOR SYSTEMS INC$4,064,000400,000
+100.0%
0.02%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$3,918,000
-6.0%
81,118
+1.0%
0.02%
-11.1%
PIPR SellPIPER SANDLER COMPANIES$4,035,000
+13.1%
31,145
-4.3%
0.02%
+4.3%
GVA SellGRANITE CONSTR INC$3,973,000
-5.4%
95,654
-8.3%
0.02%
-11.1%
KSU BuyKANSAS CITY SOUTHERN$4,040,000
+78.1%
14,257
+65.8%
0.02%
+60.0%
NMIH SellNMI HLDGS INCcl a$3,931,000
-13.0%
174,866
-8.5%
0.02%
-17.2%
HNI BuyHNI CORP$3,913,000
+12.4%
88,990
+1.1%
0.02%
+9.1%
CTAC  CERBERUS TELECOM ACQUISITIONcall$3,972,000
+0.3%
400,0000.0%0.02%
-4.0%
FTV BuyFORTIVE CORP$4,026,000
+71.4%
57,728
+73.6%
0.02%
+60.0%
DTE BuyDTE ENERGY CO$4,047,000
+56.0%
31,228
+60.3%
0.02%
+41.2%
CRS SellCARPENTER TECHNOLOGY CORP$3,948,000
-8.3%
98,150
-6.2%
0.02%
-14.3%
IRT BuyINDEPENDENCE RLTY TR INC$3,805,000
+20.1%
208,733
+0.2%
0.02%
+15.0%
CDW BuyCDW CORP$3,839,000
+73.6%
21,980
+64.8%
0.02%
+64.3%
KRG SellKITE RLTY GROUP TR$3,800,000
+13.5%
172,641
-0.6%
0.02%
+4.5%
IP BuyINTERNATIONAL PAPER CO$3,765,000
+78.9%
61,408
+57.8%
0.02%
+64.3%
GSAH  GS ACQUISITION HLDGS CORP IIcall$3,900,000
-0.3%
375,0000.0%0.02%
-8.0%
COKE SellCOCA COLA CONS INC$3,817,000
+27.7%
9,491
-8.3%
0.02%
+21.1%
GWB BuyGREAT WESTERN BANCORP INC$3,779,000
+10.0%
115,237
+1.6%
0.02%
+4.5%
OKE BuyONEOK INC NEW$3,886,000
+82.2%
69,840
+65.9%
0.02%
+64.3%
APGB NewAPOLLO STRATEGIC GRWT CPTL Icall$3,896,000400,000
+100.0%
0.02%
LNTH  LANTHEUS HLDGS INC$3,811,000
+29.4%
137,8750.0%0.02%
+21.1%
AKR SellACADIA RLTY TR$3,873,000
+14.8%
176,361
-0.8%
0.02%
+4.5%
ODFL BuyOLD DOMINION FREIGHT LINE IN$3,783,000
+73.4%
14,905
+64.2%
0.02%
+64.3%
CERN BuyCERNER CORP$3,780,000
+56.7%
48,366
+44.1%
0.02%
+43.8%
NTRS BuyNORTHERN TR CORP$3,773,000
+82.1%
32,633
+65.5%
0.02%
+76.9%
SBCF SellSEACOAST BKG CORP FLA$3,859,000
-6.4%
112,991
-0.7%
0.02%
-14.8%
NXE SellNEXGEN ENERGY LTD$3,837,000
+11.7%
931,613
-2.3%
0.02%
+4.5%
CVCO SellCAVCO INDS INC DEL$3,877,000
-2.5%
17,449
-1.0%
0.02%
-11.5%
HES BuyHESS CORP$3,758,000
+105.1%
43,034
+66.2%
0.02%
+91.7%
AAT SellAMERICAN ASSETS TR INC$3,825,000
+14.3%
102,568
-0.6%
0.02%
+4.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$3,883,000
+33.2%
205,980
+6.9%
0.02%
+21.1%
PTEN SellPATTERSON-UTI ENERGY INC$3,814,000
+38.4%
383,730
-0.7%
0.02%
+27.8%
MEI SellMETHODE ELECTRS INC$3,871,000
+5.8%
78,663
-9.8%
0.02%
-4.2%
TTEC SellTTEC HLDGS INC$3,848,000
+1.9%
37,324
-0.7%
0.02%
-4.2%
TTGT SellTECHTARGET INC$3,744,000
+10.8%
48,320
-0.7%
0.02%
+4.5%
FLT BuyFLEETCOR TECHNOLOGIES INC$3,653,000
+64.5%
14,268
+72.6%
0.02%
+57.1%
COHU BuyCOHU INC$3,641,000
-10.0%
98,965
+2.3%
0.02%
-15.4%
DEA BuyEASTERLY GOVT PPTYS INC$3,613,000
+4.1%
171,377
+2.3%
0.02%0.0%
MDP SellMEREDITH CORP$3,603,000
+44.9%
82,950
-0.6%
0.02%
+37.5%
DLTR SellDOLLAR TREE INC$3,618,000
-88.6%
36,361
-86.9%
0.02%
-89.2%
RSG BuyREPUBLIC SVCS INC$3,631,000
+83.4%
33,008
+65.6%
0.02%
+69.2%
AUPH SellAURINIA PHARMACEUTICALS INC$3,724,000
-3.3%
286,953
-3.1%
0.02%
-12.0%
EHTH BuyEHEALTH INC$3,627,000
-6.6%
62,102
+16.3%
0.02%
-12.0%
IAG SellIAMGOLD CORP$3,658,000
-5.0%
1,241,093
-4.1%
0.02%
-12.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$3,587,000
+6.9%
137,216
-5.4%
0.02%0.0%
PRAA SellPRA GROUP INC$3,690,000
-9.8%
95,907
-13.1%
0.02%
-15.4%
TDS BuyTELEPHONE & DATA SYS INC$3,710,000
+804.9%
163,734
+816.8%
0.02%
+633.3%
CLB BuyCORE LABORATORIES N V$3,685,000
+39.5%
94,620
+3.1%
0.02%
+29.4%
QRVO BuyQORVO INC$3,694,000
+88.7%
18,880
+76.2%
0.02%
+69.2%
VBTX SellVERITEX HLDGS INC$3,579,000
-18.0%
101,077
-24.2%
0.02%
-21.4%
VET SellVERMILION ENERGY INC$3,695,000
+18.5%
421,319
-1.8%
0.02%
+10.0%
HBM SellHUDBAY MINERALS INC$3,719,000
-6.8%
558,268
-4.3%
0.02%
-15.4%
VGR SellVECTOR GROUP LTD$3,698,000
+1.0%
261,523
-0.3%
0.02%
-8.3%
AVNS NewAVANOS MED INC$3,573,00098,240
+100.0%
0.02%
EGBN BuyEAGLE BANCORP INC MD$3,663,000
+5.8%
65,310
+0.4%
0.02%0.0%
LNN SellLINDSAY CORP$3,685,000
-1.3%
22,297
-0.4%
0.02%
-8.3%
EXPE BuyEXPEDIA GROUP INC$3,630,000
+61.2%
22,175
+69.5%
0.02%
+57.1%
AEM SellAGNICO EAGLE MINES LTD$3,677,000
-76.3%
60,737
-77.4%
0.02%
-78.0%
HOPE SellHOPE BANCORP INC$3,580,000
-6.5%
252,496
-0.6%
0.02%
-12.0%
VMC BuyVULCAN MATLS CO$3,620,000
+70.9%
20,794
+65.6%
0.02%
+57.1%
URI BuyUNITED RENTALS INC$3,716,000
+65.2%
11,647
+70.6%
0.02%
+57.1%
WRI BuyWEINGARTEN RLTY INVSsh ben int$3,496,000
+88.3%
109,000
+58.0%
0.02%
+75.0%
FLGT BuyFULGENT GENETICS INC$3,434,000
-1.4%
37,231
+3.3%
0.02%
-4.5%
AGC  ALTIMETER GROWTH CORPcall$3,440,0000.0%294,0080.0%0.02%
-4.5%
UIS BuyUNISYS CORP$3,466,000
+4.9%
136,954
+5.4%
0.02%0.0%
TSN BuyTYSON FOODS INCcl a$3,409,000
+57.8%
46,213
+58.9%
0.02%
+50.0%
TBK SellTRIUMPH BANCORP INC$3,436,000
-4.8%
46,278
-0.8%
0.02%
-8.7%
MLM BuyMARTIN MARIETTA MATLS INC$3,439,000
+73.7%
9,775
+65.8%
0.02%
+61.5%
PRK SellPARK NATL CORP$3,412,000
-9.8%
29,060
-0.7%
0.02%
-12.5%
TER BuyTERADYNE INC$3,491,000
+82.4%
26,060
+65.7%
0.02%
+75.0%
MKC BuyMCCORMICK & CO INC$3,447,000
+64.1%
39,030
+65.7%
0.02%
+50.0%
TNC BuyTENNANT CO$3,502,000
+15.1%
43,859
+15.2%
0.02%
+5.0%
EXR BuyEXTRA SPACE STORAGE INC$3,435,000
+107.6%
20,968
+67.9%
0.02%
+90.9%
MTOR SellMERITOR INC$3,474,000
-20.8%
148,320
-0.5%
0.02%
-25.0%
CSGS SellCSG SYS INTL INC$3,487,000
+4.8%
73,910
-0.2%
0.02%0.0%
STC SellSTEWART INFORMATION SVCS COR$3,471,000
-49.3%
61,227
-53.5%
0.02%
-52.3%
CSII SellCARDIOVASCULAR SYS INC DEL$3,500,000
+10.3%
82,070
-0.8%
0.02%
+5.0%
HMN BuyHORACE MANN EDUCATORS CORP N$3,486,000
-7.9%
93,161
+6.4%
0.02%
-12.5%
NYMT BuyNEW YORK MTG TR INC$3,553,000
+2.1%
794,961
+2.1%
0.02%
-4.5%
EIX BuyEDISON INTL$3,439,000
+63.7%
59,485
+65.9%
0.02%
+50.0%
ALG SellALAMO GROUP INC$3,415,000
-7.7%
22,366
-5.6%
0.02%
-12.5%
NWBI  NORTHWEST BANCSHARES INC MD$3,543,000
-5.6%
259,7500.0%0.02%
-12.5%
OFG SellOFG BANCORP$3,440,000
-2.4%
155,526
-0.2%
0.02%
-8.7%
OSIS SellOSI SYSTEMS INC$3,473,000
-4.8%
34,171
-10.0%
0.02%
-8.7%
OTEX SellOPEN TEXT CORP$3,459,000
-89.1%
68,050
-89.8%
0.02%
-89.7%
CLX BuyCLOROX CO DEL$3,553,000
+48.6%
19,750
+59.3%
0.02%
+40.0%
OXM SellOXFORD INDS INC$3,413,000
+12.2%
34,531
-0.7%
0.02%
+5.0%
ASTE BuyASTEC INDS INC$3,511,000
-7.4%
55,784
+10.9%
0.02%
-12.5%
WDC BuyWESTERN DIGITAL CORP.$3,419,000
+77.0%
48,035
+66.0%
0.02%
+75.0%
TTMI SellTTM TECHNOLOGIES INC$3,272,000
-2.9%
228,834
-1.6%
0.02%
-9.1%
FE BuyFIRSTENERGY CORP$3,285,000
+84.2%
88,277
+71.8%
0.02%
+81.8%
CZR BuyCAESARS ENTERTAINMENT INC NE$3,395,000
+97.0%
32,720
+66.1%
0.02%
+81.8%
PLMR SellPALOMAR HLDGS INC$3,354,000
+11.9%
44,450
-0.6%
0.02%
+5.3%
NWN BuyNORTHWEST NAT HLDG CO$3,402,000
+0.1%
64,774
+2.8%
0.02%
-9.1%
TSCO BuyTRACTOR SUPPLY CO$3,361,000
+72.0%
18,063
+63.7%
0.02%
+53.8%
PPL BuyPPL CORP$3,374,000
+60.6%
120,613
+65.6%
0.02%
+42.9%
NUS BuyNU SKIN ENTERPRISES INCcl a$3,342,000
+934.7%
59,000
+866.4%
0.02%
+900.0%
HBAN BuyHUNTINGTON BANCSHARES INC$3,301,000
+117.9%
231,299
+140.0%
0.02%
+100.0%
VTR BuyVENTAS INC$3,358,000
+77.4%
58,806
+65.7%
0.02%
+66.7%
WAT BuyWATERS CORP$3,342,000
+100.0%
9,670
+64.5%
0.02%
+81.8%
GRMN BuyGARMIN LTD$3,398,000
+82.3%
23,494
+66.2%
0.02%
+66.7%
PATK BuyPATRICK INDS INC$3,333,000
-13.4%
45,661
+0.8%
0.02%
-20.0%
EPAC SellENERPAC TOOL GROUP CORP$3,270,000
+1.5%
122,853
-0.4%
0.02%
-4.8%
DOV BuyDOVER CORP$3,398,000
+82.4%
22,566
+66.1%
0.02%
+66.7%
CHD BuyCHURCH & DWIGHT INC$3,276,000
+61.8%
38,447
+65.9%
0.02%
+53.8%
SUPN SellSUPERNUS PHARMACEUTICALS INC$3,336,000
-3.3%
108,346
-17.8%
0.02%
-9.1%
HSC SellHARSCO CORP$3,303,000
+18.3%
161,775
-0.6%
0.02%
+11.1%
ENPC  EXECUTIVE NETWORK PARTNERINGcall$3,348,000
+0.2%
343,7500.0%0.02%
-9.1%
WAL NewWESTERN ALLIANCE BANCORP$3,343,00036,000
+100.0%
0.02%
TVTY SellTIVITY HEALTH INC$3,254,000
+0.8%
123,684
-14.5%
0.02%
-4.8%
EXPD BuyEXPEDITORS INTL WASH INC$3,351,000
+94.0%
26,473
+65.1%
0.02%
+81.8%
KMX BuyCARMAX INC$3,303,000
+61.9%
25,575
+66.3%
0.02%
+53.8%
CCL BuyCARNIVAL CORPunit 99/99/9999$3,299,000
+64.5%
125,138
+65.6%
0.02%
+53.8%
PRTS SellCARPARTS COM INC$3,319,000
+4.2%
163,000
-26.9%
0.02%0.0%
XYL BuyXYLEM INC$3,386,000
+88.5%
28,224
+65.3%
0.02%
+66.7%
PFS  PROVIDENT FINL SVCS INC$3,388,000
+2.7%
148,0270.0%0.02%
-4.8%
IT BuyGARTNER INC$3,267,000
+78.5%
13,490
+34.6%
0.02%
+66.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$3,303,000
-13.7%
333,588
+0.6%
0.02%
-20.0%
POLY BuyPLANTRONICS INC NEW$3,247,000
+7.8%
77,800
+0.5%
0.02%
+5.3%
LMNX BuyLUMINEX CORP DEL$3,309,000
+16.3%
89,910
+0.8%
0.02%
+11.1%
WIRE SellENCORE WIRE CORP$3,196,000
+11.9%
42,172
-0.9%
0.02%
+5.6%
ECPG SellENCORE CAP GROUP INC$3,092,000
-3.1%
65,252
-17.7%
0.02%
-9.5%
KEY BuyKEYCORP$3,142,000
+71.6%
152,143
+66.1%
0.02%
+58.3%
PBI BuyPITNEY BOWES INC$3,236,000
+10.0%
368,949
+3.4%
0.02%0.0%
STAR SellISTAR INC$3,102,000
-28.1%
149,658
-38.3%
0.02%
-32.1%
HAL BuyHALLIBURTON CO$3,225,000
+79.5%
139,477
+66.5%
0.02%
+58.3%
NBTB SellNBT BANCORP INC$3,192,000
-11.1%
88,741
-1.3%
0.02%
-17.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$3,074,000
+58.7%
210,843
+71.4%
0.02%
+58.3%
CFFN SellCAPITOL FED FINL INC$3,107,000
-11.9%
263,790
-0.9%
0.02%
-17.4%
LTC SellLTC PPTYS INC$3,088,000
-8.5%
80,443
-0.6%
0.02%
-13.6%
AEE BuyAMEREN CORP$3,207,000
+64.5%
40,064
+67.3%
0.02%
+46.2%
DRI BuyDARDEN RESTAURANTS INC$3,082,000
+75.9%
21,113
+71.1%
0.02%
+72.7%
ETR BuyENTERGY CORP NEW$3,136,000
+66.2%
31,453
+65.8%
0.02%
+58.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$3,210,000
+66.7%
18,131
+66.3%
0.02%
+58.3%
PSTH  PERSHING SQUARE TONTINE HLDGcall$3,161,000
-5.2%
138,8880.0%0.02%
-9.5%
NDAQ BuyNASDAQ INC$3,165,000
+86.7%
18,003
+56.6%
0.02%
+72.7%
ICHR  ICHOR HOLDINGS$3,089,0000.0%57,4120.0%0.02%
-5.0%
NGD SellNEW GOLD INC CDA$3,193,000
+12.4%
1,772,856
-3.7%
0.02%
+5.6%
HAS BuyHASBRO INC$3,170,000
+29.1%
33,534
+31.2%
0.02%
+18.8%
ANET BuyARISTA NETWORKS INC$3,122,000
+99.0%
8,616
+65.8%
0.02%
+90.0%
WH NewWYNDHAM HOTELS & RESORTS INC$3,108,00043,000
+100.0%
0.02%
HST BuyHOST HOTELS & RESORTS INC$3,088,000
+174.2%
180,685
+170.4%
0.02%
+171.4%
SILV SellSILVERCREST METALS INC$3,134,000
+4.4%
357,397
-3.6%
0.02%0.0%
OII SellOCEANEERING INTL INC$3,174,000
+21.7%
203,840
-10.8%
0.02%
+11.8%
GBX SellGREENBRIER COS INC$3,145,000
-8.3%
72,173
-0.7%
0.02%
-13.6%
TRMB BuyTRIMBLE INC$3,219,000
+74.6%
39,340
+66.0%
0.02%
+58.3%
ALB BuyALBEMARLE CORP$3,082,000
+91.2%
18,293
+65.8%
0.02%
+90.0%
DIN BuyDINE BRANDS GLOBAL INC$3,129,000
+2.7%
35,061
+3.6%
0.02%
-5.0%
MTRN SellMATERION CORP$3,141,000
+13.1%
41,684
-0.5%
0.02%
+5.6%
STE BuySTERIS PLC$3,158,000
+105.2%
15,310
+89.5%
0.02%
+90.0%
WABC SellWESTAMERICA BANCORPORATION$3,186,000
-8.4%
54,902
-0.9%
0.02%
-13.6%
MYRG SellMYR GROUP INC DEL$3,127,000
+26.5%
34,396
-0.3%
0.02%
+18.8%
RGR SellSTURM RUGER & CO INC$3,234,000
+3.5%
35,941
-24.0%
0.02%
-5.0%
RDNT SellRADNET INC$3,011,000
+15.2%
89,380
-25.6%
0.02%
+5.9%
COO BuyCOOPER COS INC$3,060,000
+71.6%
7,723
+66.3%
0.02%
+63.6%
GIII SellG III APPAREL GROUP LTD$2,924,000
+8.1%
88,975
-0.8%
0.02%
+5.9%
FEYE NewFIREEYE INC$3,033,000150,000
+100.0%
0.02%
ESS BuyESSEX PPTY TR INC$3,056,000
+82.7%
10,185
+65.5%
0.02%
+63.6%
TUP SellTUPPERWARE BRANDS CORP$2,989,000
-10.2%
125,863
-0.2%
0.02%
-14.3%
AAC  ARES ACQUISITION CORPORATIONcall$2,925,000
-1.5%
300,0000.0%0.02%
-5.3%
MAA BuyMID-AMER APT CMNTYS INC$3,023,000
+93.2%
17,948
+65.6%
0.02%
+80.0%
ENVA BuyENOVA INTL INC$2,926,000
+1.2%
85,528
+5.0%
0.02%
-5.3%
CLI SellMACK CALI RLTY CORP$3,021,000
+9.9%
176,130
-0.9%
0.02%0.0%
GCI BuyGANNETT CO INC$3,056,000
+110.2%
556,636
+106.0%
0.02%
+100.0%
CSL NewCARLISLE COS INC$3,062,00016,000
+100.0%
0.02%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$2,914,000263,990
+100.0%
0.02%
MTB BuyM & T BK CORP$2,930,000
+59.0%
20,167
+65.9%
0.02%
+50.0%
ELAT  ELANCO ANIMAL HEALTH INCunit 02/01/2023t$2,951,000
+17.0%
55,0000.0%0.02%
+12.5%
USPH SellU S PHYSICAL THERAPY$3,055,000
+10.8%
26,362
-0.5%
0.02%0.0%
CVE SellCENOVUS ENERGY INC$2,984,000
-71.2%
311,570
-77.4%
0.02%
-73.1%
ULTA BuyULTA BEAUTY INC$2,969,000
+79.9%
8,587
+60.9%
0.02%
+63.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$2,979,000
+89.6%
25,551
+65.7%
0.02%
+80.0%
UVV SellUNIVERSAL CORP VA$2,943,000
-4.3%
51,657
-0.9%
0.02%
-10.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$2,945,000
-6.9%
72,939
+12.9%
0.02%
-10.0%
CRL NewCHARLES RIV LABS INTL INC$2,915,0007,880
+100.0%
0.02%
DNOW BuyNOW INC$2,924,000
+28.5%
308,072
+36.6%
0.02%
+20.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$2,962,000
+26.6%
108,061
+3.1%
0.02%
+20.0%
IPAR BuyINTER PARFUMS INC$2,914,000
+12.8%
40,466
+11.1%
0.02%
+5.9%
JOE SellST JOE CO$2,945,000
+3.1%
66,019
-0.9%
0.02%0.0%
RCL BuyROYAL CARIBBEAN GROUP$2,927,000
+64.8%
34,320
+65.5%
0.02%
+63.6%
CFG BuyCITIZENS FINL GROUP INC$3,063,000
+72.6%
66,771
+66.1%
0.02%
+63.6%
EPAY BuyBOTTOMLINE TECH DEL INC$2,980,000
-17.2%
80,369
+1.0%
0.02%
-21.7%
BWXT NewBWX TECHNOLOGIES INC$3,022,00052,000
+100.0%
0.02%
PBF SellPBF ENERGY INCcl a$3,006,000
+7.2%
196,470
-0.8%
0.02%0.0%
RF BuyREGIONS FINANCIAL CORP NEW$3,041,000
+61.8%
150,692
+65.6%
0.02%
+50.0%
RWT BuyREDWOOD TR INC$3,010,000
+25.3%
249,389
+8.1%
0.02%
+20.0%
ARCB SellARCBEST CORP$3,019,000
-18.1%
51,883
-1.0%
0.02%
-25.0%
BKE  BUCKLE INC$2,940,000
+26.7%
59,0870.0%0.02%
+20.0%
MATW BuyMATTHEWS INTL CORPcl a$2,934,000
-8.5%
81,603
+0.7%
0.02%
-14.3%
GWW BuyGRAINGER W W INC$3,004,000
+79.8%
6,859
+64.5%
0.02%
+63.6%
BR BuyBROADRIDGE FINL SOLUTIONS IN$2,940,000
+75.4%
18,200
+66.2%
0.02%
+63.6%
TFX BuyTELEFLEX INCORPORATED$2,943,000
+60.5%
7,324
+65.9%
0.02%
+50.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$3,049,000
+111.1%
7,280
+108.6%
0.02%
+100.0%
AMCR BuyAMCOR PLCord$2,770,000
+60.6%
241,696
+63.6%
0.02%
+54.5%
JRVR SellJAMES RIV GROUP LTD$2,858,000
-29.7%
76,166
-14.5%
0.02%
-34.6%
SA SellSEABRIDGE GOLD INC$2,754,000
+6.2%
157,036
-2.2%
0.02%0.0%
POOL BuyPOOL CORP$2,885,000
+119.9%
6,290
+65.5%
0.02%
+112.5%
NTGR BuyNETGEAR INC$2,744,000
+3.0%
71,617
+10.5%
0.02%0.0%
NTAP BuyNETAPP INC$2,855,000
+86.6%
34,896
+65.7%
0.02%
+70.0%
GPC BuyGENUINE PARTS CO$2,865,000
+81.3%
22,650
+65.7%
0.02%
+70.0%
FCF SellFIRST COMWLTH FINL CORP PA$2,766,000
-2.9%
196,597
-0.8%
0.02%
-5.6%
MKTX BuyMARKETAXESS HLDGS INC$2,763,000
+46.8%
5,959
+57.6%
0.02%
+41.7%
CTLT BuyCATALENT INC$2,887,000
+70.3%
26,700
+65.8%
0.02%
+54.5%
RGNX BuyREGENXBIO INC$2,767,000
+15.1%
71,232
+1.1%
0.02%
+13.3%
PGTI  PGT INNOVATIONS INC$2,824,000
-8.0%
121,5720.0%0.02%
-15.0%
CMS BuyCMS ENERGY CORP$2,792,000
+66.9%
47,263
+73.0%
0.02%
+54.5%
RILY NewB. RILEY FINANCIAL INC$2,818,00037,321
+100.0%
0.02%
TYL BuyTYLER TECHNOLOGIES INC$2,891,000
+78.2%
6,390
+67.3%
0.02%
+70.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$2,812,000
+73.7%
84,479
+65.6%
0.02%
+70.0%
INCY BuyINCYTE CORP$2,810,000
+96.1%
33,395
+89.4%
0.02%
+88.9%
ESNT SellESSENT GROUP LTD$2,877,000
-88.0%
64,000
-87.3%
0.02%
-89.0%
FARO BuyFARO TECHNOLOGIES INC$2,885,000
-9.4%
37,100
+0.9%
0.02%
-15.0%
PAYC BuyPAYCOM SOFTWARE INC$2,799,000
+63.0%
7,700
+65.9%
0.02%
+54.5%
CYTK BuyCYTOKINETICS INC$2,901,000
-14.5%
146,592
+0.5%
0.02%
-22.7%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$2,744,00031,211
+100.0%
0.02%
PLCE SellCHILDRENS PL INC NEW$2,790,000
+33.1%
29,976
-0.3%
0.02%
+30.8%
CALM SellCAL MAINE FOODS INC$2,771,000
-6.4%
76,522
-0.7%
0.02%
-10.5%
AMWD SellAMERICAN WOODMARK CORPORATIO$2,838,000
-17.8%
34,745
-0.8%
0.02%
-22.7%
OPI SellOFFICE PPTYS INCOME TR$2,894,000
-2.9%
98,735
-8.8%
0.02%
-10.5%
CBB SellCINCINNATI BELL INC NEW$2,853,000
-15.3%
185,031
-15.7%
0.02%
-22.7%
CINF BuyCINCINNATI FINL CORP$2,828,000
+93.6%
24,248
+71.0%
0.02%
+88.9%
KAMN SellKAMAN CORP$2,865,000
-2.1%
56,836
-0.4%
0.02%
-10.5%
CAG BuyCONAGRA BRANDS INC$2,827,000
+62.5%
77,704
+67.9%
0.02%
+54.5%
IR BuyINGERSOLL RAND INC$2,856,000
+56.5%
58,518
+57.8%
0.02%
+41.7%
ACLS SellAXCELIS TECHNOLOGIES INC$2,775,000
-2.2%
68,664
-0.6%
0.02%
-5.6%
DRE BuyDUKE REALTY CORP$2,783,000
+88.4%
58,783
+66.8%
0.02%
+70.0%
AROC BuyARCHROCK INC$2,840,000
+9.1%
318,717
+16.2%
0.02%0.0%
DGX BuyQUEST DIAGNOSTICS INC$2,747,000
+60.4%
20,816
+56.0%
0.02%
+54.5%
LAC SellLITHIUM AMERS CORP NEW$2,879,000
-10.4%
193,538
-3.2%
0.02%
-19.0%
LB BuyL BRANDS INC$2,646,000
+93.3%
36,726
+66.0%
0.02%
+77.8%
HOLX BuyHOLOGIC INC$2,725,000
+12.3%
40,843
+25.2%
0.02%0.0%
IEX BuyIDEX CORP$2,620,000
+74.4%
11,905
+65.9%
0.02%
+60.0%
EFA SellISHARES TRmsci eafe etf$2,597,000
-87.0%
32,919
-87.5%
0.02%
-87.5%
GTY SellGETTY RLTY CORP NEW$2,725,000
-0.3%
87,486
-9.3%
0.02%
-11.1%
J BuyJACOBS ENGR GROUP INC$2,723,000
+71.6%
20,408
+66.2%
0.02%
+60.0%
LVS BuyLAS VEGAS SANDS CORP$2,714,000
+43.6%
51,500
+65.5%
0.02%
+33.3%
FSM SellFORTUNA SILVER MINES INC$2,690,000
-16.7%
482,118
-3.2%
0.02%
-23.8%
MGM BuyMGM RESORTS INTERNATIONAL$2,722,000
+84.4%
63,821
+64.3%
0.02%
+77.8%
MLAB SellMESA LABS INC$2,708,000
+10.9%
9,988
-0.4%
0.02%0.0%
PLUS BuyEPLUS INC$2,705,000
-2.5%
31,198
+12.0%
0.02%
-11.1%
EXK BuyENDEAVOUR SILVER CORP$2,629,000
+23.8%
428,946
+0.0%
0.02%
+14.3%
NVR BuyNVR INC$2,686,000
+72.7%
540
+63.6%
0.02%
+60.0%
OMC BuyOMNICOM GROUP INC$2,697,000
+78.6%
33,719
+65.5%
0.02%
+60.0%
FANG BuyDIAMONDBACK ENERGY INC$2,664,000
+111.9%
28,369
+65.9%
0.02%
+100.0%
DVN BuyDEVON ENERGY CORP NEW$2,726,000
+122.5%
93,377
+66.6%
0.02%
+100.0%
CEVA BuyCEVA INC$2,575,000
-0.0%
54,448
+18.7%
0.02%
-5.9%
CE BuyCELANESE CORP DEL$2,677,000
+65.5%
17,658
+63.5%
0.02%
+60.0%
CAH BuyCARDINAL HEALTH INC$2,597,000
+53.8%
45,488
+63.6%
0.02%
+45.5%
SMP BuySTANDARD MTR PRODS INC$2,644,000
+29.0%
61,000
+23.7%
0.02%
+23.1%
TECK SellTECK RESOURCES LTDcl b$2,678,000
-72.8%
116,139
-77.4%
0.02%
-74.6%
TGI BuyTRIUMPH GROUP INC NEW$2,587,000
+31.0%
124,665
+16.0%
0.02%
+23.1%
UAL BuyUNITED AIRLS HLDGS INC$2,653,000
+53.1%
50,729
+68.4%
0.02%
+45.5%
VTRS BuyVIATRIS INC$2,708,000
+69.6%
189,472
+65.8%
0.02%
+60.0%
BKR BuyBAKER HUGHES COMPANYcl a$2,608,000
+75.0%
114,028
+65.4%
0.02%
+60.0%
AVY SellAVERY DENNISON CORP$2,735,000
-90.0%
13,010
-91.2%
0.02%
-90.9%
ABC BuyAMERISOURCEBERGEN CORP$2,654,000
+61.3%
23,182
+66.4%
0.02%
+45.5%
LEAP  RIBBIT LEAP LTD$2,673,000
-2.8%
250,0000.0%0.02%
-11.1%
ALEX SellALEXANDER & BALDWIN INC NEW$2,710,000
+8.2%
147,950
-0.8%
0.02%0.0%
TPGY  TPG PACE BEN FIN CORPcall$2,574,000
-34.3%
200,0000.0%0.02%
-36.0%
ASIX BuyADVANSIX INC$2,591,000
+67.2%
86,781
+50.1%
0.02%
+60.0%
ADUS SellADDUS HOMECARE CORP$2,693,000
-16.8%
30,872
-0.3%
0.02%
-23.8%
AZZ SellAZZ INC$2,647,000
+1.3%
51,125
-1.5%
0.02%
-5.9%
AES BuyAES CORP$2,723,000
+21.8%
104,444
+25.3%
0.02%
+14.3%
AIR SellAAR CORP$2,629,000
-7.8%
67,846
-0.8%
0.02%
-11.1%
PRPB  CC NEUBERGER PRIN HLDGS IIcall$2,473,000
+0.3%
250,0000.0%0.02%
-6.2%
INGN BuyINOGEN INC$2,475,000
+24.5%
37,980
+0.3%
0.02%
+15.4%
DCOM SellDIME CMNTY BANCSHARES INC$2,426,000
+7.0%
72,158
-4.0%
0.02%0.0%
PRA SellPROASSURANCE CORP$2,508,000
-51.7%
110,257
-43.2%
0.02%
-54.5%
FBK BuyFB FINL CORP$2,564,000
-10.2%
68,707
+7.0%
0.02%
-16.7%
BXP BuyBOSTON PROPERTIES INC$2,551,000
+87.7%
22,263
+65.9%
0.02%
+66.7%
PFG SellPRINCIPAL FINANCIAL GROUP IN$2,506,000
-77.2%
39,656
-78.3%
0.02%
-78.9%
EMPW  EMPOWER LTD$2,503,000
+0.3%
250,0000.0%0.02%
-6.2%
AMBC  AMBAC FINL GROUP INC$2,434,000
-6.5%
155,4510.0%0.02%
-11.8%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$2,486,000
-27.0%
168,512
-34.1%
0.02%
-31.8%
MPWR BuyMONOLITHIC PWR SYS INC$2,517,000
+75.5%
6,740
+66.0%
0.02%
+66.7%
USCR BuyU S CONCRETE INC$2,432,000
+1.5%
32,957
+0.9%
0.02%0.0%
TXT BuyTEXTRON INC$2,433,000
+102.1%
35,381
+64.9%
0.02%
+87.5%
VNDA SellVANDA PHARMACEUTICALS INC$2,442,000
+9.2%
113,536
-23.8%
0.02%
+7.1%
STKL BuySUNOPTA INC$2,566,000
-8.0%
209,423
+11.0%
0.02%
-16.7%
HZO BuyMARINEMAX INC$2,562,000
+1.7%
52,572
+3.0%
0.02%
-6.2%
VECO BuyVEECO INSTRS INC DEL$2,465,000
+16.2%
102,545
+0.2%
0.02%
+7.1%
SNEX BuySTONEX GROUP INC$2,416,000
+5.6%
39,820
+13.8%
0.02%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$2,462,000
-1.3%
64,399
-0.6%
0.02%
-6.2%
USNA SellUSANA HEALTH SCIENCES INC$2,415,000
+0.1%
23,578
-4.7%
0.02%
-6.2%
SAH BuySONIC AUTOMOTIVE INCcl a$2,483,000
+4.7%
55,500
+16.0%
0.02%0.0%
NX BuyQUANEX BLDG PRODS CORP$2,527,000
+42.4%
101,720
+50.4%
0.02%
+36.4%
SJM BuySMUCKER J M CO$2,488,000
+83.3%
19,203
+79.0%
0.02%
+66.7%
EIG SellEMPLOYERS HLDGS INC$2,494,000
-35.0%
58,278
-34.6%
0.02%
-40.0%
KL SellKIRKLAND LAKE GOLD LTD$2,566,000
-74.2%
66,521
-77.4%
0.02%
-76.6%
K BuyKELLOGG CO$2,541,000
+66.6%
39,502
+64.0%
0.02%
+50.0%
SVM SellSILVERCORP METALS INC$2,515,000
+7.1%
457,960
-4.0%
0.02%0.0%
HA BuyHAWAIIAN HOLDINGS INC$2,545,000
-3.7%
104,435
+5.3%
0.02%
-11.8%
EMN BuyEASTMAN CHEM CO$2,498,000
+76.8%
21,400
+66.8%
0.02%
+66.7%
NLOK BuyNORTONLIFELOCK INC$2,475,000
+111.5%
90,913
+65.2%
0.02%
+87.5%
ZUMZ BuyZUMIEZ INC$2,503,000
+29.0%
51,100
+13.0%
0.02%
+25.0%
CRVL SellCORVEL CORP$2,499,000
+29.4%
18,604
-1.2%
0.02%
+25.0%
CTS SellCTS CORP$2,456,000
+18.9%
66,100
-0.6%
0.02%
+15.4%
RJF BuyRAYMOND JAMES FINL INC$2,491,000
+65.2%
19,177
+55.8%
0.02%
+50.0%
DRQ  DRIL-QUIP INC$2,448,000
+1.8%
72,3580.0%0.02%0.0%
CHCO SellCITY HLDG CO$2,411,000
-9.4%
32,048
-1.5%
0.02%
-11.8%
SellUS ECOLOGY INC$2,416,000
-10.7%
64,396
-0.9%
0.02%
-11.8%
STBA BuyS & T BANCORP INC$2,561,000
-5.7%
81,829
+1.0%
0.02%
-11.8%
AXL SellAMERICAN AXLE & MFG HLDGS IN$2,411,000
+6.9%
232,928
-0.3%
0.02%0.0%
CRY SellCRYOLIFE INC$2,269,000
+25.4%
79,896
-0.3%
0.01%
+16.7%
UDR BuyUDR INC$2,279,000
+86.2%
46,536
+66.8%
0.01%
+75.0%
FBNC SellFIRST BANCORP N C$2,382,000
-7.2%
58,220
-1.4%
0.01%
-17.6%
MAS BuyMASCO CORP$2,344,000
+51.2%
39,782
+53.7%
0.01%
+40.0%
MMI BuyMARCUS & MILLICHAP INC$2,357,000
+33.4%
60,626
+15.6%
0.01%
+27.3%
BRKL SellBROOKLINE BANCORP INC DEL$2,389,000
-2.3%
159,787
-2.0%
0.01%
-12.5%
PTC NewPTC INC$2,329,00016,490
+100.0%
0.01%
PRDO SellPERDOCEO ED CORP$2,313,000
+0.8%
188,482
-1.7%
0.01%
-6.7%
AGYS BuyAGILYSYS INC$2,388,000
+19.0%
41,988
+0.4%
0.01%
+7.7%
IHRT  IHEARTMEDIA INC$2,343,000
+48.4%
87,0000.0%0.01%
+40.0%
ENDP BuyENDO INTL PLC$2,316,000
-34.2%
494,771
+4.2%
0.01%
-39.1%
CUBI BuyCUSTOMERS BANCORP INC$2,365,000
+24.0%
60,654
+1.2%
0.01%
+16.7%
CTXS BuyCITRIX SYS INC$2,282,000
+31.1%
19,463
+56.9%
0.01%
+27.3%
AMSF SellAMERISAFE INC$2,358,000
-7.6%
39,504
-0.9%
0.01%
-12.5%
GFF  GRIFFON CORP$2,373,000
-5.6%
92,5750.0%0.01%
-12.5%
SAFE SellSAFEHOLD INC$2,307,000
+11.4%
29,390
-0.5%
0.01%
+7.7%
SAFT SellSAFETY INS GROUP INC$2,369,000
-7.1%
30,266
-0.0%
0.01%
-12.5%
SCHL SellSCHOLASTIC CORP$2,327,000
+25.2%
61,422
-0.5%
0.01%
+16.7%
SSP SellSCRIPPS E W CO OHIOcl a new$2,402,000
-24.8%
117,789
-29.0%
0.01%
-33.3%
IVR BuyINVESCO MORTGAGE CAPITAL INC$2,308,000
+21.9%
591,868
+25.3%
0.01%
+16.7%
IRM BuyIRON MTN INC NEW$2,256,000
+103.6%
52,281
+74.6%
0.01%
+100.0%
SLQT NewSELECTQUOTE INC$2,301,000119,453
+100.0%
0.01%
CLS SellCELESTICA INC$2,245,000
-10.6%
286,013
-4.9%
0.01%
-12.5%
DNN BuyDENISON MINES CORP$2,299,000
+22.3%
1,885,593
+9.3%
0.01%
+16.7%
JYNT NewJOINT CORP$2,263,00026,970
+100.0%
0.01%
PHM SellPULTE GROUP INC$2,263,000
-73.9%
41,464
-74.9%
0.01%
-75.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$2,300,000
-5.7%
98,900
-0.5%
0.01%
-12.5%
FIZZ SellNATIONAL BEVERAGE CORP$2,251,000
-4.3%
47,664
-0.8%
0.01%
-6.7%
NBHC SellNATIONAL BK HLDGS CORPcl a$2,375,000
-5.2%
62,923
-0.3%
0.01%
-12.5%
WAB BuyWABTEC$2,292,000
+72.3%
27,847
+65.8%
0.01%
+55.6%
BANF SellBANCFIRST CORP$2,384,000
-12.2%
38,180
-0.6%
0.01%
-17.6%
TBBK NewBANCORP INC DEL$2,396,000104,120
+100.0%
0.01%
SXI SellSTANDEX INTL CORP$2,378,000
-2.5%
25,057
-1.8%
0.01%
-12.5%
BHC SellBAUSCH HEALTH COS INC$2,261,000
-79.1%
76,971
-77.4%
0.01%
-80.0%
BHE BuyBENCHMARK ELECTRS INC$2,395,000
+3.0%
84,144
+11.9%
0.01%
-6.7%
SXC SellSUNCOKE ENERGY INC$2,311,000
-26.5%
323,656
-27.8%
0.01%
-30.0%
CYBR  CYBERARK SOFTWARE LTD$2,368,000
+0.7%
18,1750.0%0.01%
-6.7%
TRHC BuyTABULA RASA HEALTHCARE INC$2,310,000
+9.2%
46,196
+0.5%
0.01%0.0%
BIO BuyBIO RAD LABS INCcl a$2,268,000
+80.4%
3,520
+59.9%
0.01%
+75.0%
BJRI  BJS RESTAURANTS INC$2,331,000
-15.4%
47,4410.0%0.01%
-22.2%
UWMC SellUWM HOLDINGS CORPORATION$2,113,000
-64.5%
250,000
-66.7%
0.01%
-65.8%
JBHT BuyHUNT J B TRANS SVCS INC$2,132,000
+60.4%
13,086
+65.5%
0.01%
+44.4%
BOOM BuyDMC GLOBAL INC$2,149,000
+25.7%
38,230
+21.4%
0.01%
+18.2%
ELF BuyE L F BEAUTY INC$2,148,000
+1.5%
79,160
+0.3%
0.01%
-7.1%
CHEF SellCHEFS WHSE INC$2,120,000
+3.9%
66,606
-0.6%
0.01%0.0%
ANGO SellANGIODYNAMICS INC$2,114,000
+15.5%
77,933
-0.4%
0.01%
+8.3%
MTG  MGIC INVT CORP WIS$2,108,000
-1.8%
155,0000.0%0.01%
-7.1%
AAP BuyADVANCE AUTO PARTS INC$2,104,000
+84.7%
10,255
+65.3%
0.01%
+85.7%
APOG SellAPOGEE ENTERPRISES INC$2,146,000
-7.6%
52,689
-7.2%
0.01%
-13.3%
CF BuyCF INDS HLDGS INC$2,125,000
+131.2%
41,306
+103.9%
0.01%
+116.7%
HWM BuyHOWMET AEROSPACE INC$2,112,000
+77.8%
61,274
+65.8%
0.01%
+62.5%
GDEN NewGOLDEN ENTMT INC$2,195,00049,000
+100.0%
0.01%
XLY  SELECT SECTOR SPDR TRsbi cons discr$2,122,000
+6.3%
11,8790.0%0.01%0.0%
TCMD  TACTILE SYS TECHNOLOGY INC$2,083,000
-4.6%
40,0550.0%0.01%
-7.1%
MCHI NewISHARES TRmsci china etf$2,121,00025,730
+100.0%
0.01%
WHR BuyWHIRLPOOL CORP$2,140,000
+63.9%
9,816
+65.6%
0.01%
+62.5%
CSR SellCENTERSPACE$2,092,000
+15.0%
26,520
-0.9%
0.01%
+8.3%
CNP BuyCENTERPOINT ENERGY INC$2,231,000
+88.9%
90,999
+74.5%
0.01%
+62.5%
WRK BuyWESTROCK CO$2,220,000
+71.4%
41,721
+67.7%
0.01%
+62.5%
RPT SellRPT REALTYsh ben int$2,153,000
-24.2%
165,860
-33.4%
0.01%
-27.8%
XRAY SellDENTSPLY SIRONA INC$2,165,000
-67.7%
34,227
-67.4%
0.01%
-69.8%
HRL BuyHORMEL FOODS CORP$2,110,000
+66.0%
44,189
+66.1%
0.01%
+62.5%
ABMD BuyABIOMED INC$2,216,000
+62.5%
7,101
+65.9%
0.01%
+44.4%
BFB BuyBROWN FORMAN CORPcl b$2,146,000
+80.0%
28,638
+65.7%
0.01%
+62.5%
FMC BuyFMC CORP$2,186,000
+60.7%
20,207
+64.3%
0.01%
+44.4%
EVRG BuyEVERGY INC$2,172,000
+51.6%
35,938
+49.3%
0.01%
+44.4%
KRA  KRATON CORP$2,122,000
-11.7%
65,7140.0%0.01%
-13.3%
LKQ BuyLKQ CORP$2,145,000
+76.3%
43,576
+51.6%
0.01%
+62.5%
SII SellSPROTT INC$2,133,000
-0.3%
54,126
-3.9%
0.01%
-7.1%
LUMN BuyLUMEN TECHNOLOGIES INC$2,167,000
+73.5%
159,450
+70.5%
0.01%
+62.5%
VVI SellVIAD CORP$2,087,000
+18.7%
41,857
-0.6%
0.01%
+18.2%
AAN BuyTHE AARONS COMPANY INC$2,234,000
+25.6%
69,820
+0.9%
0.01%
+18.2%
LDOS BuyLEIDOS HOLDINGS INC$2,107,000
+72.6%
20,838
+64.4%
0.01%
+62.5%
LMAT BuyLEMAITRE VASCULAR INC$2,133,000
+25.6%
34,950
+0.4%
0.01%
+18.2%
CNNE NewCANNAE HLDGS INC$2,238,00066,000
+100.0%
0.01%
SellTRILLIUM THERAPEUTICS INC$2,214,000
-12.7%
228,308
-3.5%
0.01%
-18.8%
CAL  CALERES INC$2,133,000
+25.2%
78,1670.0%0.01%
+18.2%
LDL BuyLYDALL INC$2,117,000
+80.6%
34,979
+0.7%
0.01%
+62.5%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$2,161,000
+71.4%
21,697
+64.9%
0.01%
+62.5%
VREX SellVAREX IMAGING CORP$2,154,000
+30.1%
80,308
-0.6%
0.01%
+18.2%
CVGW SellCALAVO GROWERS INC$2,156,000
-18.9%
33,998
-0.6%
0.01%
-23.5%
LNT BuyALLIANT ENERGY CORP$2,187,000
+70.6%
39,214
+65.7%
0.01%
+62.5%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$2,226,000
+6.3%
46,899
+3.3%
0.01%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$2,133,000
+47.5%
100,543
+66.2%
0.01%
+44.4%
PNTG SellPENNANT GROUP INC$2,129,000
-11.1%
52,054
-0.5%
0.01%
-13.3%
ICL  ICL GROUP LTD$2,238,000
+15.6%
329,8350.0%0.01%
+8.3%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$2,235,000
+31.2%
67,716
+10.6%
0.01%
+18.2%
JBSS BuySANFILIPPO JOHN B & SON INC$1,958,000
+19.1%
22,106
+21.5%
0.01%
+9.1%
GPMT BuyGRANITE PT MTG TR INC$2,059,000
+51.2%
139,562
+22.6%
0.01%
+33.3%
IPG BuyINTERPUBLIC GROUP COS INC$2,004,000
+85.7%
61,668
+66.9%
0.01%
+71.4%
SCSC BuySCANSOURCE INC$1,969,000
+6.3%
69,991
+13.2%
0.01%0.0%
PWR SellQUANTA SVCS INC$1,979,000
-88.8%
21,847
-89.1%
0.01%
-89.5%
SNA BuySNAP ON INC$1,987,000
+67.7%
8,891
+73.2%
0.01%
+50.0%
ALLE BuyALLEGION PLC$1,964,000
+82.0%
14,100
+64.1%
0.01%
+71.4%
DGII SellDIGI INTL INC$1,990,000
+3.0%
98,954
-2.7%
0.01%0.0%
HNGR SellHANGER INC$1,986,000
-5.6%
78,570
-14.8%
0.01%
-14.3%
PKG BuyPACKAGING CORP AMER$2,017,000
+67.0%
14,893
+65.8%
0.01%
+50.0%
APA BuyAPA CORPORATION$1,921,000
+200.2%
88,826
+148.4%
0.01%
+200.0%
CCVI NewCHURCHILL CAPITAL CORP VIcall$1,972,000200,000
+100.0%
0.01%
TMP SellTOMPKINS FINL CORP$1,914,000
-7.2%
24,676
-1.0%
0.01%
-7.7%
INN SellSUMMIT HOTEL PPTYS INC$2,023,000
-8.6%
216,855
-0.5%
0.01%
-14.3%
VIVO SellMERIDIAN BIOSCIENCE INC$1,964,000
-15.8%
88,550
-0.3%
0.01%
-20.0%
DGNR  DRAGONEER GROWTH OPPORTUN COcall$1,994,000
-1.9%
200,2200.0%0.01%
-7.7%
DHC  DIVERSIFIED HEALTHCARE TR$2,054,000
-12.5%
491,2700.0%0.01%
-20.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$1,953,000
+61.7%
20,850
+64.7%
0.01%
+50.0%
WYNN BuyWYNN RESORTS LTD$2,018,000
+61.7%
16,502
+65.8%
0.01%
+50.0%
CBOE BuyCBOE GLOBAL MKTS INC$1,991,000
+81.7%
16,724
+50.6%
0.01%
+71.4%
MRTN SellMARTEN TRANS LTD$1,980,000
-3.6%
120,094
-0.8%
0.01%
-7.7%
PACE  TPG PACE TECH OPPORTUNITIEScall$1,986,000
+0.2%
200,0000.0%0.01%
-7.7%
L BuyLOEWS CORP$1,917,000
+74.1%
35,070
+63.3%
0.01%
+71.4%
FDP SellFRESH DEL MONTE PRODUCE INCord$2,043,000
+14.2%
62,140
-0.6%
0.01%0.0%
TVTX NewTRAVERE THERAPEUTICS INC$1,911,000131,000
+100.0%
0.01%
KGC SellKINROSS GOLD CORP$1,994,000
-78.5%
314,153
-77.4%
0.01%
-80.0%
ANDE BuyANDERSONS INC$1,954,000
+12.9%
63,987
+1.2%
0.01%
+9.1%
ADTN  ADTRAN INC$2,042,000
+23.8%
98,8810.0%0.01%
+9.1%
GES SellGUESS INC$2,066,000
+10.7%
78,274
-1.4%
0.01%0.0%
DBD  DIEBOLD NIXDORF INC$2,056,000
-9.1%
160,1540.0%0.01%
-20.0%
WPRT BuyWESTPORT FUEL SYSTEMS INC$1,976,000
-11.9%
371,941
+19.3%
0.01%
-14.3%
TBI SellTRUEBLUE INC$2,038,000
+26.6%
72,488
-0.9%
0.01%
+20.0%
HTLD BuyHEARTLAND EXPRESS INC$2,023,000
+1.7%
118,086
+16.2%
0.01%
-7.7%
DBI  DESIGNER BRANDS INCcl a$2,006,000
-4.9%
121,1880.0%0.01%
-14.3%
UEIC BuyUNIVERSAL ELECTRS INC$1,925,000
-11.2%
39,681
+0.6%
0.01%
-14.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,984,000
+73.0%
22,650
+67.2%
0.01%
+71.4%
PNR BuyPENTAIR PLC$1,852,000
+88.6%
27,446
+74.1%
0.01%
+83.3%
HFWA SellHERITAGE FINL CORP WASH$1,840,000
-12.0%
73,524
-0.7%
0.01%
-15.4%
QNST BuyQUINSTREET INC$1,873,000
-8.1%
100,802
+0.5%
0.01%
-15.4%
TPR BuyTAPESTRY INC$1,900,000
+75.4%
43,709
+66.3%
0.01%
+57.1%
NTUS  NATUS MED INC DEL$1,814,000
+1.5%
69,8280.0%0.01%
-8.3%
HCC SellWARRIOR MET COAL INC$1,807,000
-0.1%
105,050
-0.5%
0.01%
-8.3%
BWA BuyBORGWARNER INC$1,825,000
+74.1%
37,603
+66.4%
0.01%
+57.1%
PFBC SellPREFERRED BK LOS ANGELES CA$1,753,000
-1.6%
27,714
-0.9%
0.01%0.0%
CRMT SellAMERICAS CAR-MART INC$1,786,000
-7.4%
12,600
-0.5%
0.01%
-8.3%
JKHY BuyHENRY JACK & ASSOC INC$1,905,000
+73.7%
11,648
+61.2%
0.01%
+57.1%
BCEI SellBONANZA CREEK ENERGY INC$1,833,000
+25.8%
38,935
-4.5%
0.01%
+22.2%
VFF BuyVILLAGE FARMS INTL INC$1,838,000
-18.4%
171,276
+0.5%
0.01%
-21.4%
FOXA BuyFOX CORP$1,903,000
+66.6%
51,253
+62.1%
0.01%
+57.1%
CHRS SellCOHERUS BIOSCIENCES INC$1,884,000
-25.2%
136,220
-21.0%
0.01%
-31.2%
LPI BuyLAREDO PETROLEUM INC$1,834,000
+228.7%
19,764
+6.5%
0.01%
+175.0%
HSII  HEIDRICK & STRUGGLES INTL IN$1,778,000
+24.7%
39,9130.0%0.01%
+22.2%
MCRI BuyMONARCH CASINO & RESORT INC$1,753,000
+9.7%
26,494
+0.5%
0.01%
+10.0%
MGPI SellMGP INGREDIENTS INC NEW$1,821,000
+13.2%
26,919
-1.1%
0.01%
+10.0%
OSPN SellONESPAN INC$1,765,000
+2.4%
69,122
-1.8%
0.01%0.0%
SellORGANIGRAM HLDGS INC$1,781,000
-18.1%
621,360
-1.1%
0.01%
-21.4%
SLCA SellU S SILICA HLDGS INC$1,756,000
-6.3%
151,914
-0.4%
0.01%
-8.3%
HVT SellHAVERTY FURNITURE COS INC$1,851,000
+2.1%
43,292
-11.2%
0.01%
-8.3%
AJAX  AJAX Icall$1,868,000
-2.9%
187,5000.0%0.01%
-8.3%
CUTR  CUTERA INC$1,783,000
+63.1%
36,3570.0%0.01%
+57.1%
TILE SellINTERFACE INC$1,845,000
+22.2%
120,589
-0.3%
0.01%
+10.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,790,000
+66.4%
12,222
+51.6%
0.01%
+57.1%
CCJ SellCAMECO CORP$1,901,000
-73.8%
99,049
-77.4%
0.01%
-76.6%
RC SellREADY CAPITAL CORP$1,871,000
-2.8%
117,886
-17.8%
0.01%
-8.3%
GIL SellGILDAN ACTIVEWEAR INC$1,826,000
-72.8%
49,428
-77.4%
0.01%
-74.4%
LNC BuyLINCOLN NATL CORP IND$1,763,000
+65.9%
28,048
+64.3%
0.01%
+57.1%
NXGN SellNEXTGEN HEALTHCARE INC$1,886,000
-8.8%
113,689
-0.4%
0.01%
-15.4%
HMST SellHOMESTREET INC$1,778,000
-10.2%
43,642
-2.8%
0.01%
-15.4%
GCO SellGENESCO INC$1,849,000
+32.5%
29,035
-1.1%
0.01%
+22.2%
INVA SellINNOVIVA INC$1,768,000
+10.7%
131,877
-1.3%
0.01%
+10.0%
HLIT BuyHARMONIC INC$1,760,000
+11.4%
206,565
+2.5%
0.01%
+10.0%
MHK BuyMOHAWK INDS INC$1,764,000
+64.4%
9,179
+64.5%
0.01%
+57.1%
PENN BuyPENN NATL GAMING INC$1,781,000
+20.8%
23,290
+65.6%
0.01%
+22.2%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,653,000
+12.4%
289,510
-0.5%
0.01%
+11.1%
RMAX BuyRE MAX HLDGS INCcl a$1,691,000
+5.2%
50,741
+24.4%
0.01%0.0%
REG BuyREGENCY CTRS CORP$1,587,000
+87.1%
24,766
+65.7%
0.01%
+100.0%
DISH BuyDISH NETWORK CORPORATIONcl a$1,628,000
+92.0%
38,954
+66.3%
0.01%
+100.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$1,695,000
-0.2%
71,7000.0%0.01%
-9.1%
OFIX SellORTHOFIX MED INC$1,599,000
-31.6%
39,868
-26.1%
0.01%
-33.3%
ORGO NewORGANOGENESIS HLDGS INC$1,698,000102,180
+100.0%
0.01%
CLW BuyCLEARWATER PAPER CORP$1,580,000
-16.0%
54,530
+9.1%
0.01%
-16.7%
CHS BuyCHICOS FAS INC$1,648,000
+101.5%
250,489
+1.3%
0.01%
+100.0%
HSIC BuyHENRY SCHEIN INC$1,636,000
+74.8%
22,051
+63.1%
0.01%
+66.7%
EBIX SellEBIX INC$1,629,000
+4.8%
48,051
-1.0%
0.01%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$1,673,000
-2.9%
54,431
-0.8%
0.01%
-9.1%
NWSA BuyNEWS CORP NEWcl a$1,580,000
+67.7%
61,323
+65.6%
0.01%
+66.7%
NWL BuyNEWELL BRANDS INC$1,630,000
+70.1%
59,339
+65.9%
0.01%
+66.7%
EFC NewELLINGTON FINANCIAL INC$1,713,00089,470
+100.0%
0.01%
SLP  SIMULATIONS PLUS INC$1,715,000
-13.2%
31,2300.0%0.01%
-23.1%
NP SellNEENAH INC$1,727,000
-3.0%
34,426
-0.6%
0.01%
-9.1%
ENTA  ENANTA PHARMACEUTICALS INC$1,621,000
-10.8%
36,8420.0%0.01%
-16.7%
MOS BuyMOSAIC CO NEW$1,729,000
+67.4%
54,182
+65.8%
0.01%
+42.9%
TAP BuyMOLSON COORS BEVERAGE COcl b$1,585,000
+73.8%
29,526
+65.6%
0.01%
+66.7%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$1,666,000
-16.7%
100,5190.0%0.01%
-23.1%
MRO BuyMARATHON OIL CORP$1,683,000
+110.6%
123,554
+65.2%
0.01%
+100.0%
BCOR SellBLUCORA INC$1,715,000
-24.4%
99,054
-27.4%
0.01%
-33.3%
UTL NewUNITIL CORP$1,631,00030,800
+100.0%
0.01%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,713,000
-9.1%
27,834
+0.1%
0.01%
-16.7%
WRB BuyBERKLEY W R CORP$1,726,000
+57.2%
23,185
+59.0%
0.01%
+42.9%
BANC  BANC OF CALIFORNIA INC$1,602,000
-3.0%
91,3160.0%0.01%
-9.1%
WNC SellWABASH NATL CORP$1,696,000
-17.3%
106,025
-2.9%
0.01%
-23.1%
KELYA SellKELLY SVCS INCcl a$1,640,000
-11.7%
68,438
-18.0%
0.01%
-16.7%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,662,000
+2.1%
145,575
+9.1%
0.01%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$1,638,000
+9.3%
123,236
+3.2%
0.01%0.0%
YETI SellYETI HLDGS INC$1,593,000
+18.3%
17,351
-7.0%
0.01%
+11.1%
AMEH NewAPOLLO MED HLDGS INC$1,694,00026,970
+100.0%
0.01%
ZNGA  ZYNGA INCcl a$1,595,000
+4.1%
150,0000.0%0.01%0.0%
APSGWS  APOLLO STRATEGIC GROWTH CAPTcall$1,587,000
-5.5%
1,333,3330.0%0.01%
-9.1%
APEI BuyAMERICAN PUB ED INC$1,649,000
+4.2%
58,202
+31.0%
0.01%0.0%
RE BuyEVEREST RE GROUP LTD$1,584,000
+68.9%
6,285
+66.1%
0.01%
+66.7%
IVZ BuyINVESCO LTD$1,585,000
+76.1%
59,315
+66.2%
0.01%
+66.7%
IMO SellIMPERIAL OIL LTD$1,674,000
-71.6%
54,860
-77.4%
0.01%
-73.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$1,705,000
+79.5%
57,987
+68.5%
0.01%
+66.7%
ARBG  AEQUI ACQUISITION CORPcall$1,625,000
+1.1%
166,6660.0%0.01%0.0%
ESLT  ELBIT SYS LTDord$1,608,000
-8.6%
12,4190.0%0.01%
-9.1%
PLAB SellPHOTRONICS INC$1,714,000
-26.8%
129,760
-28.7%
0.01%
-33.3%
LL BuyLUMBER LIQUIDATORS HLDGS INC$1,565,000
-1.5%
74,193
+17.3%
0.01%
-10.0%
CPF SellCENTRAL PAC FINL CORP$1,507,000
-2.8%
57,817
-0.5%
0.01%
-10.0%
SRDX BuySURMODICS INC$1,537,000
-2.8%
28,336
+0.5%
0.01%
-10.0%
OGN NewORGANON & CO$1,556,00051,429
+100.0%
0.01%
PUMP BuyPROPETRO HLDG CORP$1,532,000
-13.6%
167,202
+0.5%
0.01%
-18.2%
FOSL BuyFOSSIL GROUP INC$1,425,000
+18.9%
99,799
+3.3%
0.01%
+12.5%
RHI BuyROBERT HALF INTL INC$1,573,000
+88.2%
17,682
+65.2%
0.01%
+80.0%
CPB BuyCAMPBELL SOUP CO$1,451,000
+50.5%
31,823
+65.9%
0.01%
+50.0%
WU BuyWESTERN UN CO$1,474,000
+53.5%
64,155
+64.7%
0.01%
+50.0%
MYE  MYERS INDS INC$1,551,000
+6.2%
73,8640.0%0.01%0.0%
PARR BuyPAR PAC HOLDINGS INC$1,531,000
+31.6%
91,009
+10.5%
0.01%
+28.6%
CGC SellCANOPY GROWTH CORP$1,464,000
-82.0%
60,480
-76.1%
0.01%
-82.7%
VRTV SellVERITIV CORP$1,534,000
+2.1%
24,970
-29.3%
0.01%
-10.0%
SPTN SellSPARTANNASH CO$1,428,000
-7.3%
73,941
-5.8%
0.01%
-10.0%
NBR BuyNABORS INDUSTRIES LTD$1,523,000
+23.1%
13,334
+0.8%
0.01%
+12.5%
CMO BuyCAPSTEAD MTG CORP$1,525,000
+23.1%
248,376
+24.9%
0.01%
+12.5%
ABTX SellALLEGIANCE BANCSHARES INC$1,459,000
-7.2%
37,950
-2.2%
0.01%
-10.0%
CMA BuyCOMERICA INC$1,561,000
+65.2%
21,883
+66.1%
0.01%
+50.0%
CNSL  CONSOLIDATED COMM HLDGS INC$1,463,000
+22.1%
166,3940.0%0.01%
+12.5%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,511,000
-17.4%
74,952
-24.9%
0.01%
-25.0%
CHUY BuyCHUYS HLDGS INC$1,522,000
-15.4%
40,838
+0.6%
0.01%
-25.0%
GL BuyGLOBE LIFE INC$1,415,000
+62.8%
14,859
+65.3%
0.01%
+50.0%
KIM BuyKIMCO RLTY CORP$1,417,000
+84.5%
67,948
+65.9%
0.01%
+80.0%
BPY SellBROOKFIELD PROPERTY PARTRS Lunit ltd partn$1,524,000
-76.0%
80,396
-77.4%
0.01%
-78.0%
SEE BuySEALED AIR CORP NEW$1,412,000
+84.8%
23,828
+42.9%
0.01%
+80.0%
NFBK SellNORTHFIELD BANCORP INC DEL$1,547,000
-1.4%
94,352
-4.3%
0.01%
-10.0%
WETF  WISDOMTREE INVTS INC$1,426,000
-0.8%
230,0720.0%0.01%0.0%
OSUR SellORASURE TECHNOLOGIES INC$1,491,000
-13.6%
147,043
-0.6%
0.01%
-18.2%
AOS BuySMITH A O CORP$1,519,000
+75.2%
21,075
+64.3%
0.01%
+50.0%
DXC BuyDXC TECHNOLOGY CO$1,556,000
+106.6%
39,948
+65.8%
0.01%
+80.0%
HSTM SellHEALTHSTREAM INC$1,441,000
+23.5%
51,579
-1.3%
0.01%
+12.5%
PNW BuyPINNACLE WEST CAP CORP$1,449,000
+67.1%
17,672
+65.7%
0.01%
+50.0%
COG BuyCABOT OIL & GAS CORP$1,457,000
+82.1%
83,473
+96.0%
0.01%
+80.0%
NI BuyNISOURCE INC$1,506,000
+68.6%
61,479
+65.9%
0.01%
+50.0%
NRG BuyNRG ENERGY INC$1,546,000
+50.5%
38,367
+40.9%
0.01%
+28.6%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,504,000
-7.8%
65,318
-0.6%
0.01%
-10.0%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$1,395,00042,000
+100.0%
0.01%
ZION SellZIONS BANCORPORATION N A$1,357,000
-44.6%
25,681
-42.3%
0.01%
-50.0%
BC  BRUNSWICK CORP$1,349,000
+4.5%
13,5370.0%0.01%0.0%
TNL  TRAVEL PLUS LEISURE CO$1,288,000
-2.8%
21,6620.0%0.01%
-11.1%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$1,300,000
+94.0%
11,092
+68.0%
0.01%
+100.0%
HWKN SellHAWKINS INC$1,268,000
-3.4%
38,720
-1.1%
0.01%0.0%
TROX SellTRONOX HOLDINGS PLC$1,366,000
-42.6%
61,000
-53.1%
0.01%
-46.7%
FORR BuyFORRESTER RESH INC$1,347,000
+9.5%
29,416
+1.6%
0.01%0.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$1,351,000
+123.3%
145,900
+101.2%
0.01%
+100.0%
MAT  MATTEL INC$1,268,000
+0.9%
63,0900.0%0.01%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$1,329,000
+68.4%
6,305
+64.4%
0.01%
+60.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,286,000
+0.4%
53,235
+3.2%
0.01%0.0%
LQDT BuyLIQUIDITY SVCS INC$1,407,000
+40.1%
55,271
+2.3%
0.01%
+33.3%
TRST NewTRUSTCO BK CORP N Y$1,355,00039,405
+100.0%
0.01%
DVA BuyDAVITA INC$1,323,000
+79.5%
10,984
+60.7%
0.01%
+60.0%
SGH SellSMART GLOBAL HLDGS INC$1,325,000
+0.3%
27,786
-3.2%
0.01%
-11.1%
OZON NewOZON HLDGS PLCsponsored ads$1,359,00022,908
+100.0%
0.01%
NLSN BuyNIELSEN HLDGS PLC$1,386,000
+62.9%
56,201
+66.2%
0.01%
+60.0%
DISCK BuyDISCOVERY INC$1,365,000
+35.0%
47,099
+71.9%
0.01%
+14.3%
IIIN SellINSTEEL INDS INC$1,271,000
+3.5%
39,525
-0.7%
0.01%0.0%
BEN BuyFRANKLIN RESOURCES INC$1,366,000
+78.8%
42,691
+65.4%
0.01%
+60.0%
VNO BuyVORNADO RLTY TRsh ben int$1,251,000
+85.6%
26,807
+80.5%
0.01%
+100.0%
AVD BuyAMERICAN VANGUARD CORP$1,321,000
+17.7%
75,457
+37.3%
0.01%
+14.3%
HCI  HCI GROUP INC$1,260,000
+29.4%
12,6750.0%0.01%
+33.3%
KOP  KOPPERS HOLDINGS INC$1,405,000
-7.0%
43,4370.0%0.01%
-20.0%
CIR  CIRCOR INTL INC$1,344,000
-6.4%
41,2320.0%0.01%
-11.1%
HGV  HILTON GRAND VACATIONS INC$1,366,000
+10.4%
33,0070.0%0.01%0.0%
CLDT BuyCHATHAM LODGING TR$1,279,000
+0.3%
99,349
+2.6%
0.01%0.0%
JNPR BuyJUNIPER NETWORKS INC$1,405,000
+77.6%
51,375
+64.5%
0.01%
+60.0%
ANIK  ANIKA THERAPEUTICS INC$1,269,000
+6.2%
29,3060.0%0.01%0.0%
SCVL  SHOE CARNIVAL INC$1,270,000
+15.7%
17,7360.0%0.01%
+14.3%
MERC BuyMERCER INTL INC$1,380,000
+17.6%
108,217
+32.8%
0.01%0.0%
PII  POLARIS INC$1,366,000
+2.6%
9,9770.0%0.01%
-11.1%
CENX  CENTURY ALUM CO$1,332,000
-27.0%
103,3170.0%0.01%
-33.3%
PETS SellPETMED EXPRESS INC$1,319,000
-10.3%
41,427
-0.9%
0.01%
-11.1%
WRLD SellWORLD ACCEP CORPORATION$1,287,000
+15.4%
8,031
-6.5%
0.01%
+14.3%
GLT BuyGLATFELTER CORPORATION$1,358,000
-13.4%
97,186
+6.2%
0.01%
-20.0%
PVH BuyPVH CORPORATION$1,202,000
+68.8%
11,169
+65.7%
0.01%
+40.0%
DXPE BuyDXP ENTERPRISES INC$1,202,000
+18.1%
36,111
+7.0%
0.01%0.0%
NPK SellNATIONAL PRESTO INDS INC$1,082,000
-8.8%
10,641
-8.4%
0.01%
-12.5%
ETH  ETHAN ALLEN INTERIORS INC$1,240,000
-0.1%
44,9370.0%0.01%
-12.5%
ARLO BuyARLO TECHNOLOGIES INC$1,124,000
+9.9%
166,073
+1.9%
0.01%0.0%
JBLU  JETBLUE AWYS CORP$1,126,000
-17.5%
67,1080.0%0.01%
-22.2%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,228,000
+3.6%
183,582
+40.6%
0.01%
-12.5%
UFI BuyUNIFI INC$1,095,000
+29.0%
44,971
+45.9%
0.01%
+40.0%
CCRN SellCROSS CTRY HEALTHCARE INC$1,182,000
+31.3%
71,586
-0.6%
0.01%
+16.7%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,200,000
+17.5%
41,564
-0.6%
0.01%0.0%
CEIX  CONSOL ENERGY INC NEW$1,139,000
+90.2%
61,6440.0%0.01%
+75.0%
KREF SellKKR REAL ESTATE FIN TR INC$1,205,000
+16.9%
55,710
-0.6%
0.01%0.0%
HAFC SellHANMI FINL CORP$1,196,000
-4.3%
62,726
-1.0%
0.01%
-12.5%
SNDR NewSCHNEIDER NATIONAL INCcl b$1,241,00057,000
+100.0%
0.01%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$1,097,000
+27.1%
121,231
+40.9%
0.01%
+16.7%
CPA  COPA HOLDINGS SAcl a$1,094,000
-6.7%
14,5210.0%0.01%
-12.5%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,238,000
+26.2%
330,052
+9.7%
0.01%
+16.7%
LEG BuyLEGGETT & PLATT INC$1,082,000
+88.8%
20,886
+66.3%
0.01%
+75.0%
ANIP BuyANI PHARMACEUTICALS INC$1,136,000
+58.2%
32,408
+63.2%
0.01%
+40.0%
PDFS  PDF SOLUTIONS INC$1,098,000
+2.2%
60,4220.0%0.01%0.0%
TMST SellTIMKENSTEEL CORPORATION$1,106,000
-9.3%
78,197
-24.7%
0.01%
-12.5%
ALK BuyALASKA AIR GROUP INC$1,177,000
+45.1%
19,514
+66.6%
0.01%
+40.0%
ROL BuyROLLINS INC$1,187,000
+64.6%
34,716
+65.7%
0.01%
+40.0%
GPS BuyGAP INC$1,096,000
+89.0%
32,559
+67.1%
0.01%
+75.0%
IPGP BuyIPG PHOTONICS CORP$1,185,000
+66.0%
5,623
+66.2%
0.01%
+40.0%
UFCS SellUNITED FIRE GROUP INC$1,224,000
-20.8%
44,144
-0.5%
0.01%
-30.0%
EGRX SellEAGLE PHARMACEUTICALS INC$1,110,000
-9.8%
25,923
-12.1%
0.01%
-12.5%
H  HYATT HOTELS CORP$1,165,000
-6.1%
15,0000.0%0.01%
-12.5%
UBA SellURSTADT BIDDLE PPTYS INCcl a$1,192,000
+15.7%
61,511
-0.5%
0.01%0.0%
VTOL SellBRISTOW GROUP INC$1,212,000
-2.0%
47,335
-0.9%
0.01%
-12.5%
BFS SellSAUL CTRS INC$1,201,000
+12.9%
26,416
-0.5%
0.01%0.0%
MOV  MOVADO GROUP INC$1,076,000
+10.6%
34,1940.0%0.01%0.0%
TALO  TALOS ENERGY INC$1,014,000
+29.8%
64,8600.0%0.01%
+20.0%
CAMP SellCALAMP CORP$918,000
-20.7%
72,202
-32.3%
0.01%
-14.3%
FSP SellFRANKLIN STR PPTYS CORP$1,038,000
-4.3%
197,388
-0.9%
0.01%
-14.3%
NOV BuyNOV INC$938,000
+85.7%
61,234
+66.5%
0.01%
+100.0%
CENT SellCENTRAL GARDEN & PET CO$1,055,000
-9.5%
19,923
-0.9%
0.01%
-25.0%
AGCWW  ALTIMETER GROWTH CORPcall$938,000
+2.6%
294,0080.0%0.01%0.0%
OIS SellOIL STS INTL INC$1,031,000
-19.6%
131,346
-38.2%
0.01%
-25.0%
HBI BuyHANESBRANDS INC$1,022,000
+57.5%
54,726
+65.9%
0.01%
+50.0%
REX SellREX AMERICAN RES CORP$973,000
+6.3%
10,784
-0.8%
0.01%0.0%
RGP SellRESOURCES CONNECTION INC$992,000
+5.0%
69,055
-1.0%
0.01%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$954,000
+19.8%
28,720
+10.3%
0.01%
+20.0%
CNXN SellPC CONNECTION INC$1,040,000
-1.1%
22,480
-0.8%
0.01%
-14.3%
RRGB  RED ROBIN GOURMET BURGERS IN$1,061,000
-17.0%
32,0470.0%0.01%
-25.0%
CONN SellCONNS INC$1,011,000
+21.7%
39,644
-7.2%
0.01%
+20.0%
PRGO SellPERRIGO CO PLC$960,000
+10.5%
20,935
-2.5%
0.01%0.0%
CPS SellCOOPER STD HLDGS INC$1,004,000
-20.6%
34,622
-0.6%
0.01%
-25.0%
ATNI SellATN INTL INC$1,021,000
-8.1%
22,450
-0.8%
0.01%
-14.3%
ACCO  ACCO BRANDS CORP$1,010,000
+2.3%
117,0000.0%0.01%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,009,000
+30.7%
28,513
+9.6%
0.01%
+20.0%
MCS BuyMARCUS CORP DEL$1,044,000
+9.4%
49,219
+3.2%
0.01%0.0%
UNM BuyUNUM GROUP$909,000
+69.3%
32,019
+66.0%
0.01%
+66.7%
LPG BuyDORIAN LPG LTD$864,000
+13.8%
61,225
+5.9%
0.01%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$788,000
+21.2%
15,428
+11.7%
0.01%
+25.0%
TG BuyTREDEGAR CORP$818,000
-7.8%
59,398
+0.5%
0.01%
-16.7%
TWI  TITAN INTL INC ILL$880,000
-8.6%
103,7680.0%0.01%
-16.7%
RL BuyRALPH LAUREN CORPcl a$891,000
+58.3%
7,559
+65.4%
0.01%
+25.0%
FOX BuyFOX CORP$839,000
+63.9%
23,823
+62.6%
0.01%
+66.7%
MPAA SellMOTORCAR PTS AMER INC$874,000
-25.1%
38,945
-24.9%
0.01%
-37.5%
HT  HERSHA HOSPITALITY TR$810,000
+2.0%
75,2860.0%0.01%0.0%
UVE SellUNIVERSAL INS HLDGS INC$851,000
-4.2%
61,285
-1.0%
0.01%
-16.7%
EZPW SellEZCORP INCcl a non vtg$863,000
-4.9%
143,194
-21.6%
0.01%
-16.7%
DISCA SellDISCOVERY INC$811,000
-97.0%
26,438
-95.8%
0.01%
-97.2%
FRGI BuyFIESTA RESTAURANT GROUP INC$756,000
+67.6%
56,259
+57.1%
0.01%
+66.7%
WSR  WHITESTONE REIT$677,000
-14.9%
82,0820.0%0.00%
-20.0%
FF BuyFUTUREFUEL CORP$598,000
-30.9%
62,289
+4.6%
0.00%
-33.3%
CTACWS  CERBERUS TELECOM ACQUISITIONcall$660,000
+57.1%
400,0000.0%0.00%
+33.3%
TPGYWS  TPG PACE BEN FIN CORPcall$662,000
-55.7%
200,0000.0%0.00%
-60.0%
CATO SellCATO CORP NEWcl a$668,000
+37.2%
39,593
-2.5%
0.00%
+33.3%
GT NewGOODYEAR TIRE & RUBR CO$638,00037,187
+100.0%
0.00%
TREB  TREBIA ACQUISITION CORPcall$660,000
-0.6%
66,6660.0%0.00%0.0%
LPX BuyLOUISIANA PAC CORP$682,000
+65.1%
11,306
+52.0%
0.00%
+33.3%
PVAC  PENN VA CORP$740,000
+76.2%
31,3380.0%0.00%
+33.3%
RES  RPC INC$593,000
-8.3%
119,7240.0%0.00%0.0%
PKE SellPARK AEROSPACE CORP$666,000
+10.8%
44,705
-1.6%
0.00%0.0%
CW NewCURTISS WRIGHT CORP$589,0004,959
+100.0%
0.00%
VNT NewVONTIER CORPORATION$584,00017,921
+100.0%
0.00%
GHC NewGRAHAM HLDGS CO$661,0001,043
+100.0%
0.00%
ZYXI  ZYNEX INC$623,000
+1.8%
40,1100.0%0.00%0.0%
DAKT SellDAKTRONICS INC$594,000
-14.0%
90,099
-18.2%
0.00%0.0%
GRSV  GORES HLDGS V INCcall$707,000
+1.1%
70,0000.0%0.00%0.0%
KMPR BuyKEMPER CORP$590,000
+82.7%
7,980
+97.1%
0.00%
+100.0%
CPSR  CAPSTAR SPL PURP ACQUISITIONcall$734,000
+0.3%
75,0000.0%0.00%
-20.0%
POWL BuyPOWELL INDS INC$609,000
-1.1%
19,661
+8.0%
0.00%0.0%
LOCO  EL POLLO LOCO HLDGS INC$715,000
+13.5%
39,0780.0%0.00%0.0%
DSPG BuyDSP GROUPS INC$681,000
+5.6%
46,042
+1.7%
0.00%0.0%
Y BuyALLEGHANY CORP MD$720,000
+20.6%
1,080
+13.3%
0.00%0.0%
NBR NewNABORS INDUSTRIES LTDcall$605,0005,293
+100.0%
0.00%
UAA BuyUNDER ARMOUR INCcl a$625,000
+57.8%
29,571
+65.6%
0.00%
+33.3%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$501,000
-86.4%
7,932
-86.2%
0.00%
-87.5%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$518,000
+78.6%
110,600
+56.7%
0.00%
+50.0%
TISI  TEAM INC$423,000
-41.9%
63,1490.0%0.00%
-40.0%
SPOK BuySPOK HLDGS INC$445,000
-6.9%
46,295
+1.6%
0.00%0.0%
AMED NewAMEDISYS INC$566,0002,310
+100.0%
0.00%
LEAP  RIBBIT LEAP LTDcall$535,000
-2.7%
50,0000.0%0.00%
-25.0%
GHL SellGREENHILL & CO INC$556,000
-36.8%
35,723
-33.1%
0.00%
-50.0%
NWS BuyNEWS CORP NEWcl b$465,000
+71.6%
19,089
+65.4%
0.00%
+50.0%
UA BuyUNDER ARMOUR INCcl c$572,000
+68.2%
30,805
+67.1%
0.00%
+50.0%
LHCG SellLHC GROUP INC$566,000
-4.6%
2,824
-8.9%
0.00%
-25.0%
TMHC SellTAYLOR MORRISON HOME CORP$580,000
-22.1%
21,944
-9.3%
0.00%
-40.0%
BELFB BuyBEL FUSE INCcl b$490,000
-10.3%
34,005
+23.9%
0.00%
-25.0%
AGRO NewADECOAGRO S A$563,00056,100
+100.0%
0.00%
THO NewTHOR INDS INC$576,0005,100
+100.0%
0.00%
TINVWS  TIGA ACQUISITION CORPcall$560,000
-13.8%
500,0000.0%0.00%
-25.0%
IVC SellINVACARE CORP$573,000
-46.6%
70,953
-47.0%
0.00%
-57.1%
VRA  VERA BRADLEY INC$563,000
+22.7%
45,4600.0%0.00%0.0%
DAR NewDARLING INGREDIENTS INC$496,0007,351
+100.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$469,000
-7.3%
65,093
+4.7%
0.00%0.0%
AAOI  APPLIED OPTOELECTRONICS INC$426,000
+1.4%
50,2550.0%0.00%0.0%
TEX NewTEREX CORP NEW$422,0008,870
+100.0%
0.00%
ZEUS  OLYMPIC STEEL INC$550,000
-0.4%
18,7290.0%0.00%
-25.0%
RGS  REGIS CORP MINN$468,000
-25.5%
50,0070.0%0.00%
-25.0%
DAN NewDANA INC$565,00023,778
+100.0%
0.00%
MTRX  MATRIX SVC CO$573,000
-19.9%
54,5710.0%0.00%
-40.0%
APGBWS NewAPOLLO STRATEGIC GRWT CPTL Icall$514,000400,000
+100.0%
0.00%
ADS BuyALLIANCE DATA SYSTEMS CORP$259,000
+1.6%
2,490
+9.6%
0.00%0.0%
AJAXWS  AJAX Icall$351,000
+10.7%
187,5000.0%0.00%0.0%
KAR NewKAR AUCTION SVCS INC$404,00023,003
+100.0%
0.00%
UGI NewUGI CORP NEW$333,0007,199
+100.0%
0.00%
CAR SellAVIS BUDGET GROUP$404,000
-97.2%
5,190
-97.4%
0.00%
-97.8%
CRUS SellCIRRUS LOGIC INC$375,000
-90.5%
4,406
-90.6%
0.00%
-92.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$353,000
-3.8%
5,603
+41.9%
0.00%0.0%
IBKR NewINTERACTIVE BROKERS GROUP IN$358,0005,448
+100.0%
0.00%
SEIC NewSEI INVTS CO$315,0005,080
+100.0%
0.00%
DGNRWS  DRAGONEER GROWTH OPPORTUN COcall$402,000
+26.4%
200,2200.0%0.00%0.0%
AFG NewAMERICAN FINL GROUP INC OHIO$312,0002,503
+100.0%
0.00%
PRPBWS  CC NEUBERGER PRIN HLDGS IIcall$340,000
+23.6%
250,0000.0%0.00%0.0%
OSK NewOSHKOSH CORP$327,0002,621
+100.0%
0.00%
AACWS  ARES ACQUISITION CORPORATIONcall$375,000
+42.6%
300,0000.0%0.00%0.0%
CCMP NewCMC MATERIALS INC$370,0002,456
+100.0%
0.00%
PCH BuyPOTLATCHDELTIC CORPORATION$407,000
+63.5%
7,659
+62.9%
0.00%0.0%
THC SellTENET HEALTHCARE CORP$255,000
+11.8%
3,807
-13.1%
0.00%
+100.0%
EXP NewEAGLE MATLS INC$391,0002,752
+100.0%
0.00%
PRG SellPROG HOLDINGS INC$354,000
-39.8%
7,356
-45.8%
0.00%
-50.0%
IDA NewIDACORP INC$387,0003,970
+100.0%
0.00%
SNX SellSYNNEX CORP$272,000
-9.0%
2,234
-14.2%
0.00%0.0%
EHC NewENCOMPASS HEALTH CORP$299,0003,830
+100.0%
0.00%
TPH SellTRI POINTE HOMES INC$356,000
-3.8%
16,611
-8.6%
0.00%0.0%
PACEWS  TPG PACE TECH OPPORTUNITIEScall$350,000
+29.6%
200,0000.0%0.00%0.0%
FAF SellFIRST AMERN FINL CORP$315,000
-57.8%
5,047
-61.7%
0.00%
-60.0%
TRGP NewTARGA RES CORP$386,0008,694
+100.0%
0.00%
FL BuyFOOT LOCKER INC$383,000
+37.8%
6,214
+25.7%
0.00%0.0%
HRB NewBLOCK H & R INC$257,00010,933
+100.0%
0.00%
DKS NewDICKS SPORTING GOODS INC$390,0003,892
+100.0%
0.00%
FICO NewFAIR ISAAC CORP$317,000631
+100.0%
0.00%
ASGN NewASGN INC$321,0003,313
+100.0%
0.00%
CDK NewCDK GLOBAL INC$355,0007,151
+100.0%
0.00%
HRC NewHILL-ROM HLDGS INC$313,0002,752
+100.0%
0.00%
TTC SellTORO CO$327,000
+0.9%
2,976
-5.3%
0.00%0.0%
TOL BuyTOLL BROTHERS INC$394,000
+71.3%
6,824
+68.6%
0.00%
+100.0%
AM BuyANTERO MIDSTREAM CORP$259,000
+178.5%
24,916
+141.6%
0.00%
+100.0%
ACC NewAMERICAN CAMPUS CMNTYS INC$247,0005,281
+100.0%
0.00%
UIHC  UNITED INS HLDGS CORP$243,000
-20.8%
42,6340.0%0.00%
-50.0%
THG NewHANOVER INS GROUP INC$223,0001,642
+100.0%
0.00%
LEAPWS  RIBBIT LEAP LTDcall$112,000
-25.3%
50,0000.0%0.00%0.0%
KSS NewKOHLS CORP$211,0003,826
+100.0%
0.00%
XLRE NewSELECT SECTOR SPDR TRrl est sel sec$237,0005,341
+100.0%
0.00%
CBRL NewCRACKER BARREL OLD CTRY STOR$218,0001,468
+100.0%
0.00%
TREBWS  TREBIA ACQUISITION CORPcall$115,000
+15.0%
66,6660.0%0.00%0.0%
VSH NewVISHAY INTERTECHNOLOGY INC$232,00010,281
+100.0%
0.00%
XLI ExitSELECT SECTOR SPDR TRsbi int-inds$0-2,231
-100.0%
-0.00%
R ExitRYDER SYS INC$0-3,057
-100.0%
-0.00%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-35,100
-100.0%
-0.00%
ORI ExitOLD REP INTL CORP$0-10,565
-100.0%
-0.00%
JHG ExitJANUS HENDERSON GROUP PLC$0-7,453
-100.0%
-0.00%
EVR ExitEVERCORE INCclass a$0-1,813
-100.0%
-0.00%
NDSN ExitNORDSON CORP$0-1,607
-100.0%
-0.00%
IIVI ExitII-VI INC$0-4,308
-100.0%
-0.00%
EQT ExitEQT CORP$0-18,804
-100.0%
-0.00%
SLG ExitSL GREEN RLTY CORP$0-3,405
-100.0%
-0.00%
DECK ExitDECKERS OUTDOOR CORP$0-994
-100.0%
-0.00%
PSB ExitPS BUSINESS PKS INC CALIF$0-1,560
-100.0%
-0.00%
MPW ExitMEDICAL PPTYS TRUST INC$0-16,224
-100.0%
-0.00%
LCI ExitLANNET INC$0-86,524
-100.0%
-0.00%
HFC ExitHOLLYFRONTIER CORP$0-14,122
-100.0%
-0.00%
CHE ExitCHEMED CORP NEW$0-1,306
-100.0%
-0.00%
ENS ExitENERSYS$0-6,486
-100.0%
-0.00%
LGND ExitLIGAND PHARMACEUTICALS INC$0-3,648
-100.0%
-0.00%
XEC ExitCIMAREX ENERGY CO$0-11,424
-100.0%
-0.00%
LADR ExitLADDER CAP CORPcl a$0-76,000
-100.0%
-0.01%
JEF ExitJEFFERIES FINL GROUP INC$0-30,194
-100.0%
-0.01%
WIFI ExitBOINGO WIRELESS INC$0-76,000
-100.0%
-0.01%
PAND ExitPANDION THERAPEUTICS INC$0-19,000
-100.0%
-0.01%
JACK ExitJACK IN THE BOX INC$0-12,000
-100.0%
-0.01%
TRST ExitTRUSTCO BK CORP N Y$0-198,825
-100.0%
-0.01%
STX ExitSEAGATE TECHNOLOGY PLC$0-19,001
-100.0%
-0.01%
CKH ExitSEACOR HOLDINGS INC$0-39,488
-100.0%
-0.01%
MIDD ExitMIDDLEBY CORP$0-9,000
-100.0%
-0.01%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-92,000
-100.0%
-0.01%
TPRE ExitTHIRD PT REINS LTD$0-184,538
-100.0%
-0.01%
AEGN ExitAEGION CORP$0-63,448
-100.0%
-0.01%
KNX ExitKNIGHT-SWIFT TRANSN HLDGS INcl a$0-46,000
-100.0%
-0.01%
AZEK ExitAZEK CO INCcl a$0-50,000
-100.0%
-0.01%
NTCT ExitNETSCOUT SYS INC$0-75,506
-100.0%
-0.01%
BERY ExitBERRY GLOBAL GROUP INC$0-40,000
-100.0%
-0.02%
PEGA ExitPEGASYSTEMS INC$0-25,000
-100.0%
-0.02%
MIK ExitMICHAELS COS INC$0-144,930
-100.0%
-0.02%
LAMR ExitLAMAR ADVERTISING CO NEWcl a$0-34,000
-100.0%
-0.02%
WDR ExitWADDELL & REED FINL INCcl a$0-128,880
-100.0%
-0.02%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-55,000
-100.0%
-0.02%
STAY ExitEXTENDED STAY AMER INCunit 99/99/9999b$0-181,108
-100.0%
-0.02%
MTSC ExitMTS SYS CORP$0-61,747
-100.0%
-0.02%
GLUU ExitGLU MOBILE INC$0-304,980
-100.0%
-0.02%
EWY ExitISHARES INCmsci sth kor etf$0-45,000
-100.0%
-0.03%
TAL ExitTAL EDUCATION GROUPsponsored ads$0-81,370
-100.0%
-0.03%
EDU ExitNEW ORIENTAL ED & TECHNOLOGYspon adr$0-319,899
-100.0%
-0.03%
GNTX ExitGENTEX CORP$0-125,000
-100.0%
-0.03%
CUB ExitCUBIC CORP$0-64,998
-100.0%
-0.03%
NSA ExitNATIONAL STORAGE AFFILIATES$0-131,409
-100.0%
-0.03%
CTB ExitCOOPER TIRE & RUBR CO$0-103,859
-100.0%
-0.04%
RCM ExitR1 RCM INC$0-251,060
-100.0%
-0.04%
HMSY ExitHMS HLDGS CORP$0-182,576
-100.0%
-0.04%
CATM ExitCARDTRONICS PLC$0-175,371
-100.0%
-0.04%
TCBI ExitTEXAS CAP BANCSHARES INC$0-97,000
-100.0%
-0.04%
APPS ExitDIGITAL TURBINE INCput$0-87,000
-100.0%
-0.04%
G ExitGENPACT LIMITED$0-176,000
-100.0%
-0.05%
AJAX ExitAJAX I$0-750,000
-100.0%
-0.05%
CPRI ExitCAPRI HOLDINGS LIMITED$0-165,000
-100.0%
-0.05%
EGOV ExitNIC INC$0-253,206
-100.0%
-0.06%
FISV ExitFISERV INCput$0-75,000
-100.0%
-0.06%
PRPB ExitCC NEUBERGER PRIN HLDGS II$0-1,000,000
-100.0%
-0.06%
PNM ExitPNM RES INC$0-200,000
-100.0%
-0.06%
CCVIU ExitCHURCHILL CAPITAL CORP VIunit 99/99/9999$0-1,000,000
-100.0%
-0.06%
CROX ExitCROCS INC$0-138,018
-100.0%
-0.07%
CTAC ExitCERBERUS TELECOM ACQUISITION$0-1,179,790
-100.0%
-0.08%
FLIR ExitFLIR SYS INC$0-212,426
-100.0%
-0.08%
KRE ExitSPDR SER TRcall$0-200,000
-100.0%
-0.08%
VICI ExitVICI PPTYS INC$0-482,290
-100.0%
-0.09%
VAR ExitVARIAN MED SYS INC$0-78,652
-100.0%
-0.09%
NEEPRP ExitNEXTERA ENERGY INCunit 99/99/9999$0-300,000
-100.0%
-0.10%
APHA ExitAPHRIA INC$0-856,525
-100.0%
-0.10%
SNOW ExitSNOWFLAKE INCcl a$0-80,884
-100.0%
-0.12%
APGBU ExitAPOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$0-2,000,000
-100.0%
-0.13%
TBA ExitTHOMA BRAVO ADVANTAGE$0-2,000,000
-100.0%
-0.14%
MTN ExitVAIL RESORTS INC$0-76,000
-100.0%
-0.14%
CVIIU ExitCHURCHILL CAPITAL CORP VIIunit 99/99/9999$0-2,500,000
-100.0%
-0.16%
XPO ExitXPO LOGISTICS INC$0-213,000
-100.0%
-0.17%
FXI ExitISHARES TRcall$0-600,000
-100.0%
-0.18%
IJR ExitISHARES TRcore s&p scp etf$0-265,822
-100.0%
-0.19%
XLE ExitSELECT SECTOR SPDR TRcall$0-600,000
-100.0%
-0.19%
VST ExitVISTRA CORP$0-1,719,002
-100.0%
-0.20%
RH ExitRH$0-60,000
-100.0%
-0.23%
WIX ExitWIX COM LTDput$0-132,000
-100.0%
-0.24%
SHOP ExitSHOPIFY INCput$0-33,500
-100.0%
-0.24%
IWM ExitISHARES TRput$0-180,000
-100.0%
-0.26%
CPT ExitCAMDEN PPTY TRsh ben int$0-371,224
-100.0%
-0.26%
EEM ExitISHARES TRcall$0-1,550,900
-100.0%
-0.53%
BABA ExitALIBABA GROUP HLDG LTDsponsored ads$0-398,885
-100.0%
-0.58%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20235.1%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20233.4%
TORONTO DOMINION BK ONT42Q3 20232.6%
ROYAL BK CDA SUSTAINABL42Q3 20232.2%
AMERN INTL GROUP INC42Q3 20233.7%
JPMORGAN CHASE & CO42Q3 20231.8%
STATE STREET CORP42Q3 20233.0%
CDN NATL RAILWAY42Q3 20231.3%
SUNCOR ENERGY INC NEW42Q3 20231.6%

View PUBLIC SECTOR PENSION INVESTMENT BOARD's complete holdings history.

Latest significant ownerships (13-D/G)
PUBLIC SECTOR PENSION INVESTMENT BOARD Q2 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Apollo Strategic Growth Capital IISold outAugust 10, 202300.0%
D-Wave Quantum Inc.February 14, 202359,431,31153.3%
Tiga Acquisition Corp.July 08, 202291,7690.3%
AVISTA CORPMay 10, 20223,513,9244.9%
Apollo Strategic Growth CapitalFebruary 14, 20222,833,3333.4%
Telesat CorpFebruary 14, 202218,211,20336.8%
Cerberus Telecom Acquisition Corp.May 10, 2021400,0001.5%
Virtu Financial, Inc.Sold outSeptember 10, 202000.0%
NOODLES & CoDecember 09, 2019? ?
Sohu.com LtdSeptember 10, 20191,921,3354.9%

View PUBLIC SECTOR PENSION INVESTMENT BOARD's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-22
APP WDG2023-09-20
13F-HR2023-08-14
SC 13G/A2023-08-10
42023-08-08
SC 13G2023-06-09
13F-HR2023-05-12
32023-05-12
13F-HR2023-02-14

View PUBLIC SECTOR PENSION INVESTMENT BOARD's complete filings history.

Compare quarters

Export PUBLIC SECTOR PENSION INVESTMENT BOARD's holdings