PUBLIC SECTOR PENSION INVESTMENT BOARD - Q1 2021 holdings

$15.5 Billion is the total value of PUBLIC SECTOR PENSION INVESTMENT BOARD's 1426 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 16.2% .

 Value Shares↓ Weighting
AMZN BuyAMAZON COM INC$519,422,000
+52.6%
167,876
+60.7%
3.34%
+28.4%
MSFT BuyMICROSOFT CORP$397,323,000
+9.2%
1,685,214
+3.0%
2.56%
-8.1%
AAPL BuyAPPLE INC$371,136,000
-1.3%
3,038,364
+7.2%
2.39%
-17.0%
FB BuyFACEBOOK INCcl a$321,234,000
+96.8%
1,090,665
+82.5%
2.07%
+65.6%
RY SellROYAL BK CDA$300,847,000
+10.0%
3,263,309
-2.0%
1.94%
-7.4%
AVA SellAVISTA CORP$244,299,000
+18.7%
5,116,210
-0.2%
1.57%
-0.1%
TD SellTORONTO DOMINION BK ONT$228,800,000
-23.1%
3,508,633
-33.4%
1.47%
-35.3%
JPM SellJPMORGAN CHASE & CO$213,026,000
+13.2%
1,399,371
-5.5%
1.37%
-4.7%
GOOG BuyALPHABET INCcap stk cl c$199,919,000
+142.4%
96,643
+105.3%
1.29%
+104.0%
CNI BuyCANADIAN NATL RY CO$175,699,000
+53.7%
1,514,173
+45.5%
1.13%
+29.4%
GOOGL SellALPHABET INCcap stk cl a$171,688,000
+13.9%
83,242
-3.2%
1.10%
-4.2%
SHOP BuySHOPIFY INCcl a$153,003,000
+6.7%
138,603
+9.1%
0.98%
-10.1%
CNQ BuyCANADIAN NAT RES LTD$148,205,000
+142.3%
4,794,647
+88.2%
0.95%
+103.8%
SANA NewSANA BIOTECHNOLOGY INC$138,273,0004,131,249
+100.0%
0.89%
UNH BuyUNITEDHEALTH GROUP INC$109,008,000
+16.9%
292,978
+10.2%
0.70%
-1.5%
V BuyVISA INC$108,822,000
+6.9%
513,964
+10.4%
0.70%
-10.1%
NFLX BuyNETFLIX INC$108,288,000
+4.1%
207,583
+8.0%
0.70%
-12.3%
MA BuyMASTERCARD INCORPORATEDcl a$105,363,000
+72.5%
295,921
+73.0%
0.68%
+45.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$103,259,000
+28.2%
404,191
+16.4%
0.66%
+8.0%
ABBV BuyABBVIE INC$96,770,000
+28.1%
894,196
+26.8%
0.62%
+7.8%
MCD BuyMCDONALDS CORP$96,436,000
+20.6%
430,251
+15.4%
0.62%
+1.5%
ADBE BuyADOBE SYSTEMS INCORPORATED$91,841,000
+18.8%
193,198
+25.0%
0.59%0.0%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$90,439,000
+1831.6%
398,885
+1882.9%
0.58%
+1516.7%
EFA BuyISHARES TRput$89,307,000
+691.2%
1,177,100
+660.9%
0.58%
+568.6%
AVGO BuyBROADCOM INC$87,297,000
+7.5%
188,277
+1.5%
0.56%
-9.5%
C SellCITIGROUP INC$87,275,000
+5.1%
1,199,654
-10.9%
0.56%
-11.5%
TJX BuyTJX COS INC NEW$84,848,000
+22.2%
1,282,659
+26.2%
0.55%
+2.8%
DIS BuyDISNEY WALT CO$84,202,000
+11.5%
456,330
+9.5%
0.54%
-6.1%
BNS BuyBANK NOVA SCOTIA B C$83,768,000
+25.2%
1,339,149
+8.1%
0.54%
+5.3%
CRM BuySALESFORCE COM INC$82,985,000
+16.8%
391,681
+22.7%
0.53%
-1.7%
EEM NewISHARES TRcall$82,725,0001,550,900
+100.0%
0.53%
ENB BuyENBRIDGE INC$81,492,000
+23.1%
2,237,303
+8.0%
0.52%
+3.6%
FISV SellFISERV INC$78,492,000
+3.8%
659,371
-0.7%
0.50%
-12.6%
TFC BuyTRUIST FINL CORP$78,320,000
+41.6%
1,342,937
+16.4%
0.50%
+19.1%
EEM BuyISHARES TRput$76,954,000
+11.1%
1,442,700
+7.7%
0.50%
-6.4%
WMT SellWALMART INC$75,819,000
-5.8%
558,192
-0.0%
0.49%
-20.7%
PYPL BuyPAYPAL HLDGS INC$75,415,000
+14.6%
310,553
+10.6%
0.48%
-3.6%
LIN BuyLINDE PLC$74,166,000
+57.9%
264,746
+48.6%
0.48%
+32.9%
DHR BuyDANAHER CORPORATION$73,476,000
+8.5%
326,442
+7.0%
0.47%
-8.7%
ADI BuyANALOG DEVICES INC$71,395,000
+5.7%
460,374
+0.6%
0.46%
-11.2%
RDN BuyRADIAN GROUP INC$70,866,000
+84.5%
3,048,000
+60.7%
0.46%
+55.1%
MGA BuyMAGNA INTL INC$70,655,000
+258.6%
802,342
+188.0%
0.46%
+201.3%
TMUS BuyT-MOBILE US INC$70,571,000
+6.6%
563,258
+14.7%
0.45%
-10.3%
LOW BuyLOWES COS INC$70,373,000
+373.8%
370,034
+299.8%
0.45%
+297.4%
MS BuyMORGAN STANLEY$70,081,000
+811.1%
902,410
+704.0%
0.45%
+664.4%
TSLA BuyTESLA INC$69,739,000
+66.0%
104,410
+75.3%
0.45%
+39.9%
ABT BuyABBOTT LABS$68,959,000
+270.1%
575,425
+238.1%
0.44%
+212.7%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$68,902,000
+16.4%
1,549,196
+8.1%
0.44%
-2.2%
ICE SellINTERCONTINENTAL EXCHANGE IN$68,700,000
-13.7%
615,151
-11.0%
0.44%
-27.4%
PLD SellPROLOGIS INC.$67,286,000
-2.3%
634,774
-8.1%
0.43%
-17.8%
TRV BuyTRAVELERS COMPANIES INC$67,202,000
+14.8%
446,823
+7.2%
0.43%
-3.6%
EFA BuyISHARES TRcall$66,758,000
+493.0%
879,900
+470.3%
0.43%
+400.0%
SGMS BuySCIENTIFIC GAMES CORP$66,871,000
+5.3%
1,736,000
+13.4%
0.43%
-11.5%
RTX BuyRAYTHEON TECHNOLOGIES CORP$65,280,000
+665.4%
844,825
+608.4%
0.42%
+546.2%
EL BuyLAUDER ESTEE COS INCcl a$64,488,000
+1261.7%
221,722
+1146.2%
0.42%
+1052.8%
BMO BuyBANK MONTREAL QUE$63,691,000
+26.8%
714,608
+8.1%
0.41%
+6.8%
SU BuySUNCOR ENERGY INC NEW$62,383,000
+138.6%
2,984,639
+91.3%
0.40%
+100.5%
PH BuyPARKER-HANNIFIN CORP$61,846,000
+24.6%
196,069
+7.6%
0.40%
+4.7%
MDT SellMEDTRONIC PLC$60,070,000
-22.8%
508,509
-23.4%
0.39%
-35.0%
CMCSA SellCOMCAST CORP NEWcl a$60,186,000
-15.4%
1,112,281
-18.1%
0.39%
-28.9%
ETN BuyEATON CORP PLC$59,634,000
+23.7%
431,255
+7.5%
0.38%
+4.1%
AIZ BuyASSURANT INC$59,135,000
+31.3%
417,120
+26.2%
0.38%
+10.8%
CAE SellCAE INC$57,714,000
-17.5%
2,025,635
-19.9%
0.37%
-30.7%
MMM Sell3M CO$57,351,000
-18.0%
297,648
-25.6%
0.37%
-31.0%
GM SellGENERAL MTRS CO$56,755,000
-2.1%
987,723
-29.1%
0.36%
-17.6%
CP SellCANADIAN PAC RY LTD$56,224,000
-11.0%
147,219
-19.3%
0.36%
-25.1%
MAR BuyMARRIOTT INTL INC NEWcl a$55,482,000
+35.9%
374,597
+21.1%
0.36%
+14.4%
EXC BuyEXELON CORP$54,124,000
+11.2%
1,237,394
+7.3%
0.35%
-6.5%
XOM SellEXXON MOBIL CORP$50,266,000
+22.9%
900,341
-9.2%
0.32%
+3.2%
TRP SellTC ENERGY CORP$49,517,000
-6.1%
1,080,296
-16.8%
0.32%
-20.8%
INTC SellINTEL CORP$49,079,000
-4.8%
766,863
-25.9%
0.32%
-19.8%
CM SellCANADIAN IMP BK COMM$48,434,000
-21.4%
494,714
-31.5%
0.31%
-33.8%
PAAS  PAN AMERN SILVER CORPcall$48,058,000
-13.0%
1,602,1600.0%0.31%
-26.8%
MRK BuyMERCK & CO. INC$46,585,000
+64.8%
604,288
+74.8%
0.30%
+38.9%
MFC BuyMANULIFE FINL CORP$46,096,000
+30.7%
2,143,378
+8.0%
0.30%
+10.0%
BCE SellBCE INC$45,087,000
-4.1%
998,897
-9.2%
0.29%
-19.2%
CVX BuyCHEVRON CORP NEW$43,453,000
+240.4%
414,668
+174.3%
0.28%
+185.7%
FNV BuyFRANCO NEV CORP$43,347,000
+77.3%
345,930
+77.2%
0.28%
+49.2%
JNJ SellJOHNSON & JOHNSON$41,590,000
-9.2%
253,059
-13.1%
0.27%
-23.4%
CPT BuyCAMDEN PPTY TRsh ben int$40,801,000
+47.6%
371,224
+34.1%
0.26%
+24.6%
WORK NewSLACK TECHNOLOGIES INC$40,630,0001,000,000
+100.0%
0.26%
CVS SellCVS HEALTH CORP$39,715,000
-10.0%
527,920
-18.3%
0.26%
-24.0%
IWM NewISHARES TRput$39,769,000180,000
+100.0%
0.26%
APSG  APOLLO STRATEGIC GROWTH CAPT$39,600,000
-4.9%
4,000,0000.0%0.26%
-19.8%
GOLD BuyBARRICK GOLD CORP$38,959,000
-5.9%
1,964,142
+8.0%
0.25%
-20.8%
MPC SellMARATHON PETE CORP$38,376,000
+4.1%
717,440
-19.5%
0.25%
-12.4%
ISRG BuyINTUITIVE SURGICAL INC$37,859,000
-1.4%
51,234
+9.2%
0.24%
-17.0%
NVDA SellNVIDIA CORPORATION$37,715,000
-15.0%
70,636
-16.9%
0.24%
-28.3%
LW BuyLAMB WESTON HLDGS INC$37,288,000
+55.7%
481,264
+58.2%
0.24%
+31.1%
SHOP NewSHOPIFY INCput$37,068,00033,500
+100.0%
0.24%
WIX NewWIX COM LTDput$36,857,000132,000
+100.0%
0.24%
RH NewRH$35,796,00060,000
+100.0%
0.23%
COST BuyCOSTCO WHSL CORP NEW$35,551,000
+172.3%
100,860
+191.1%
0.23%
+129.0%
SJR BuySHAW COMMUNICATIONS INCcl b conv$34,854,000
+51.4%
1,340,480
+2.1%
0.22%
+27.3%
EOG BuyEOG RES INC$34,268,000
+56.9%
472,467
+7.9%
0.22%
+32.3%
QSR SellRESTAURANT BRANDS INTL INC$34,306,000
-14.2%
527,566
-19.4%
0.22%
-27.8%
ATO BuyATMOS ENERGY CORP$34,362,000
+44.8%
347,620
+39.8%
0.22%
+21.4%
NTR SellNUTRIEN LTD$33,876,000
-21.0%
628,907
-29.5%
0.22%
-33.5%
SLF BuySUN LIFE FINANCIAL INC.$32,656,000
+22.9%
646,247
+8.0%
0.21%
+3.4%
PG BuyPROCTER AND GAMBLE CO$32,402,000
+16.2%
239,251
+19.4%
0.21%
-1.9%
VZ BuyVERIZON COMMUNICATIONS INC$32,543,000
+12.7%
559,632
+13.9%
0.21%
-5.4%
HD BuyHOME DEPOT INC$32,301,000
+17.4%
105,818
+2.2%
0.21%
-1.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$32,174,000
-2.0%
149,724
+7.8%
0.21%
-17.5%
VRSN BuyVERISIGN INC$31,784,000
-1.8%
159,912
+6.9%
0.20%
-17.3%
DAL BuyDELTA AIR LINES INC DEL$31,885,000
+1483.2%
660,418
+1218.8%
0.20%
+1266.7%
OTEX BuyOPEN TEXT CORP$31,719,000
+49.4%
665,314
+42.3%
0.20%
+25.9%
DLTR BuyDOLLAR TREE INC$31,717,000
+13.8%
277,101
+7.4%
0.20%
-4.2%
WFC BuyWELLS FARGO CO NEW$31,488,000
+40.5%
805,947
+8.5%
0.20%
+18.7%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$31,320,000
+9.2%
600,455
+4.3%
0.20%
-7.8%
WCN BuyWASTE CONNECTIONS INC$31,346,000
+13.8%
290,174
+7.9%
0.20%
-4.3%
FDX BuyFEDEX CORP$31,262,000
+534.6%
110,062
+480.1%
0.20%
+428.9%
APTV SellAPTIV PLC$30,397,000
-2.5%
220,430
-7.9%
0.20%
-18.0%
VST BuyVISTRA CORP$30,392,000
-4.3%
1,719,002
+6.4%
0.20%
-19.3%
PBA BuyPEMBINA PIPELINE CORP$30,281,000
+27.7%
1,048,453
+4.5%
0.20%
+7.7%
NEM BuyNEWMONT CORP$30,057,000
+169.8%
498,714
+168.1%
0.19%
+127.1%
PSTH  PERSHING SQUARE TONTINE HLDG$30,013,000
-13.4%
1,250,0000.0%0.19%
-27.2%
TU BuyTELUS CORPORATION$29,685,000
+13.7%
1,490,582
+12.9%
0.19%
-4.5%
XLE NewSELECT SECTOR SPDR TRcall$29,412,000600,000
+100.0%
0.19%
LLY BuyLILLY ELI & CO$29,278,000
+178.1%
156,717
+151.4%
0.19%
+135.0%
IJR BuyISHARES TRcore s&p scp etf$28,850,000
+591.5%
265,822
+485.5%
0.19%
+481.2%
TEL SellTE CONNECTIVITY LTD$28,576,000
-39.3%
221,328
-43.1%
0.18%
-48.9%
U NewUNITY SOFTWARE INCput$28,087,000280,000
+100.0%
0.18%
ZTS BuyZOETIS INCcl a$28,021,000
-0.6%
177,936
+4.5%
0.18%
-16.7%
FXI NewISHARES TRcall$27,996,000600,000
+100.0%
0.18%
FLEX BuyFLEX LTDord$27,846,000
+8.3%
1,520,800
+6.4%
0.18%
-9.1%
BAC BuyBK OF AMERICA CORP$27,796,000
+53.4%
718,429
+20.2%
0.18%
+28.8%
HPP SellHUDSON PAC PPTYS INC$27,635,000
+2.1%
1,018,598
-9.6%
0.18%
-14.0%
DISCA BuyDISCOVERY INC$27,396,000
+7034.4%
630,368
+4833.2%
0.18%
+5766.7%
AVY BuyAVERY DENNISON CORP$27,301,000
+26.7%
148,660
+7.0%
0.18%
+6.7%
UBS SellUBS GROUP AG$26,698,000
+4.4%
1,716,886
-5.3%
0.17%
-12.2%
XPO BuyXPO LOGISTICS INC$26,263,000
+10.1%
213,000
+6.4%
0.17%
-7.1%
MXIM BuyMAXIM INTEGRATED PRODS INC$25,474,000
+4.7%
278,799
+1.6%
0.16%
-11.8%
OTIS SellOTIS WORLDWIDE CORP$25,434,000
-2.2%
371,577
-3.5%
0.16%
-17.6%
QCOM SellQUALCOMM INC$24,851,000
-25.4%
187,424
-14.3%
0.16%
-37.3%
CVIIU NewCHURCHILL CAPITAL CORP VIIunit 99/99/9999$24,925,0002,500,000
+100.0%
0.16%
ESNT SellESSENT GROUP LTD$24,004,000
-30.0%
505,456
-36.3%
0.15%
-41.2%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$23,790,000
-4.4%
557,318
-3.4%
0.15%
-19.5%
EEM BuyISHARES TRmsci emg mkt etf$22,435,000
+155.1%
420,607
+147.1%
0.14%
+114.9%
FTS BuyFORTIS INC$22,369,000
+15.2%
515,582
+8.4%
0.14%
-2.7%
MTN NewVAIL RESORTS INC$22,166,00076,000
+100.0%
0.14%
CSCO SellCISCO SYS INC$21,458,000
-50.9%
414,963
-57.5%
0.14%
-58.7%
GME SellGAMESTOP CORP NEWcl a$21,255,000
+831.8%
111,973
-7.5%
0.14%
+705.9%
ANTM BuyANTHEM INC$20,969,000
+16.9%
58,417
+4.5%
0.14%
-1.5%
TBA NewTHOMA BRAVO ADVANTAGE$20,900,0002,000,000
+100.0%
0.14%
T SellAT&T INC$20,515,000
-56.5%
677,727
-58.7%
0.13%
-63.4%
GIB BuyCGI INCcl a sub vtg$20,263,000
+9.2%
243,289
+3.9%
0.13%
-8.5%
KO BuyCOCA COLA CO$20,175,000
+15.7%
382,758
+20.4%
0.13%
-2.3%
AQN BuyALGONQUIN PWR UTILS CORP$19,980,000
+99.5%
1,261,258
+107.1%
0.13%
+67.5%
EFA BuyISHARES TRmsci eafe etf$19,943,000
+178.8%
262,862
+168.1%
0.13%
+132.7%
APGBU NewAPOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$19,960,0002,000,000
+100.0%
0.13%
GOOG NewALPHABET INCput$19,238,0009,300
+100.0%
0.12%
PFE SellPFIZER INC$19,109,000
-40.0%
527,449
-39.0%
0.12%
-49.6%
WPM SellWHEATON PRECIOUS METALS CORP$18,960,000
-23.5%
496,458
-16.4%
0.12%
-35.8%
CASH BuyMETA FINL GROUP INC$18,465,000
+40.1%
407,535
+13.0%
0.12%
+17.8%
SNOW NewSNOWFLAKE INCcl a$18,545,00080,884
+100.0%
0.12%
PEP BuyPEPSICO INC$18,454,000
+14.7%
130,463
+20.2%
0.12%
-3.3%
DXCM BuyDEXCOM INC$17,970,000
+543.9%
50,000
+562.3%
0.12%
+452.4%
TFII SellTFI INTL INC$17,983,000
+40.7%
239,939
-3.5%
0.12%
+18.4%
RCI SellROGERS COMMUNICATIONS INCcl b$17,849,000
-26.0%
387,109
-25.3%
0.12%
-37.5%
PWR SellQUANTA SVCS INC$17,698,000
+21.1%
201,157
-0.9%
0.11%
+1.8%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$17,420,000
+16.6%
326,336
+8.0%
0.11%
-1.8%
RBA SellRITCHIE BROS AUCTIONEERS$17,396,000
-18.3%
297,157
-3.1%
0.11%
-31.3%
AGC  ALTIMETER GROWTH CORPcl a$17,200,000
-9.0%
1,470,0440.0%0.11%
-23.4%
CCI BuyCROWN CASTLE INTL CORP NEW$17,306,000
+16.1%
100,538
+7.4%
0.11%
-2.6%
SPG BuySIMON PPTY GROUP INC NEW$17,186,000
+682.6%
151,061
+486.6%
0.11%
+552.9%
NKE BuyNIKE INCcl b$17,207,000
+23.4%
129,481
+31.4%
0.11%
+3.7%
PAAS SellPAN AMERN SILVER CORP$17,052,000
-16.0%
568,493
-3.5%
0.11%
-29.0%
NSC BuyNORFOLK SOUTHN CORP$17,137,000
+20.3%
63,822
+6.5%
0.11%
+0.9%
DUK BuyDUKE ENERGY CORP NEW$17,056,000
+216.8%
176,693
+200.5%
0.11%
+168.3%
WLTW SellWILLIS TOWERS WATSON PLC LTD$17,095,000
-26.3%
74,691
-32.2%
0.11%
-37.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$16,995,000
-48.7%
37,239
-47.6%
0.11%
-56.9%
STLA NewSTELLANTIS N.V$17,011,000959,544
+100.0%
0.11%
XLNX BuyXILINX INC$17,002,000
+9.8%
137,220
+25.6%
0.11%
-7.6%
TPGY NewTPG PACE BEN FIN CORP$16,655,000850,625
+100.0%
0.11%
ACN BuyACCENTURE PLC IRELAND$16,571,000
+27.5%
59,985
+20.6%
0.11%
+8.1%
TXN BuyTEXAS INSTRS INC$16,447,000
+39.0%
87,026
+20.7%
0.11%
+17.8%
NYT BuyNEW YORK TIMES COcl a$16,452,000
+86.9%
325,000
+91.2%
0.11%
+58.2%
TRI BuyTHOMSON REUTERS CORP.$16,292,000
+15.3%
185,997
+7.6%
0.10%
-2.8%
ALC SellALCON AG$16,202,000
+0.1%
230,405
-5.2%
0.10%
-16.1%
BLDP BuyBALLARD PWR SYS INC NEW$16,037,000
+8.1%
657,617
+3.6%
0.10%
-8.8%
TROW BuyPRICE T ROWE GROUP INC$15,801,000
+18.1%
92,078
+4.2%
0.10%0.0%
GSAH  GS ACQUISITION HLDGS CORP II$15,645,000
-4.3%
1,500,0000.0%0.10%
-19.2%
APHA BuyAPHRIA INC$15,735,000
+172.3%
856,525
+2.4%
0.10%
+129.5%
JD BuyJD.COM INCspon adr cl a$15,541,000
+1847.5%
184,282
+1929.5%
0.10%
+1566.7%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$15,613,000
-2.8%
256,788
-2.3%
0.10%
-18.7%
WFG NewWEST FRASER TIMBER CO LTD$15,509,000215,603
+100.0%
0.10%
BIDU BuyBAIDU INCspon adr rep a$15,525,000
+49.8%
71,364
+48.9%
0.10%
+26.6%
AEM BuyAGNICO EAGLE MINES LTD$15,544,000
-11.0%
268,921
+8.2%
0.10%
-25.4%
DGNU NewDRAGONEER GROWTH OPT CORP II$15,165,0001,500,000
+100.0%
0.10%
HON BuyHONEYWELL INTL INC$15,146,000
+20.5%
69,774
+18.1%
0.10%
+1.0%
BuyLIGHTSPEED POS INC$15,077,000
+17.7%
239,772
+32.0%
0.10%
-1.0%
AAC NewARES ACQUISITION CORPORATION$14,850,0001,500,000
+100.0%
0.10%
NEEPRP  NEXTERA ENERGY INCunit 99/99/9999$14,859,000
-2.6%
300,0000.0%0.10%
-17.9%
FSV SellFIRSTSERVICE CORP NEW$14,868,000
+4.8%
100,173
-3.5%
0.10%
-11.9%
FIS BuyFIDELITY NATL INFORMATION SV$14,550,000
+111.1%
103,477
+112.3%
0.09%
+77.4%
EQIX BuyEQUINIX INC$14,625,000
+5.0%
21,521
+10.3%
0.09%
-12.1%
BTG SellB2GOLD CORP$14,385,000
-34.8%
3,342,002
-15.2%
0.09%
-45.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$14,509,000
-67.3%
90,638
-68.5%
0.09%
-72.6%
CAR BuyAVIS BUDGET GROUP$14,225,000
+98.1%
196,097
+1.9%
0.09%
+67.3%
NEE BuyNEXTERA ENERGY INC$14,013,000
+18.1%
185,338
+20.5%
0.09%
-1.1%
BMY BuyBRISTOL-MYERS SQUIBB CO$13,975,000
+20.6%
221,362
+18.5%
0.09%
+1.1%
CAT BuyCATERPILLAR INC$13,969,000
+49.5%
60,247
+17.4%
0.09%
+26.8%
UNP BuyUNION PAC CORP$14,054,000
+27.5%
63,764
+20.5%
0.09%
+7.1%
DSGX SellDESCARTES SYS GROUP INC$13,936,000
+0.8%
228,452
-3.5%
0.09%
-15.1%
VAR BuyVARIAN MED SYS INC$13,884,000
+113.4%
78,652
+111.5%
0.09%
+78.0%
VICI NewVICI PPTYS INC$13,620,000482,290
+100.0%
0.09%
SCCO BuySOUTHERN COPPER CORP$13,680,000
+9.5%
201,556
+5.0%
0.09%
-8.3%
AMGN SellAMGEN INC$13,590,000
-19.1%
54,621
-25.2%
0.09%
-32.0%
ENPC BuyEXECUTIVE NETWORK PARTNERINGcl a$13,365,000
-2.9%
1,375,000
+150.0%
0.09%
-18.1%
PM BuyPHILIP MORRIS INTL INC$13,160,000
+28.9%
148,301
+20.2%
0.08%
+9.0%
KRE NewSPDR SER TRcall$13,268,000200,000
+100.0%
0.08%
APSG  APOLLO STRATEGIC GROWTH CAPTcall$13,200,000
-4.9%
1,333,3330.0%0.08%
-19.8%
BA BuyBOEING CO$13,214,000
+48.1%
51,877
+24.5%
0.08%
+25.0%
GILD BuyGILEAD SCIENCES INC$12,845,000
+19.5%
198,752
+7.7%
0.08%
+1.2%
STN SellSTANTEC INC$12,847,000
+26.2%
300,129
-4.5%
0.08%
+6.4%
FBP BuyFIRST BANCORP P R$12,521,000
+82.8%
1,111,949
+49.7%
0.08%
+55.8%
FERG NewFERGUSON PLC NEW$12,603,000105,382
+100.0%
0.08%
RACE SellFERRARI N V$12,381,000
-14.0%
59,066
-5.3%
0.08%
-27.3%
SAIA SellSAIA INC$12,435,000
+18.9%
53,930
-6.8%
0.08%0.0%
SE BuySEA LTDsponsord ads$12,374,000
+18.7%
55,430
+5.9%
0.08%0.0%
ORCL SellORACLE CORP$12,308,000
-57.6%
175,403
-60.9%
0.08%
-64.4%
SBUX SellSTARBUCKS CORP$12,165,000
-29.9%
111,328
-31.4%
0.08%
-41.4%
YNDX BuyYANDEX N V$11,960,000
-5.3%
183,838
+1.5%
0.08%
-20.6%
FLIR BuyFLIR SYS INC$11,996,000
+2519.2%
212,426
+1931.6%
0.08%
+1825.0%
BB SellBLACKBERRY LTD$11,764,000
+23.3%
1,402,836
-2.6%
0.08%
+4.1%
AMAT BuyAPPLIED MATLS INC$11,594,000
+87.3%
86,781
+21.0%
0.08%
+59.6%
CTAC NewCERBERUS TELECOM ACQUISITION$11,680,0001,179,790
+100.0%
0.08%
ARGX NewARGENX SEsponsored adr$11,539,00041,900
+100.0%
0.07%
GFL SellGFL ENVIRONMENTAL INC$11,576,000
+15.7%
331,430
-3.5%
0.07%
-3.9%
UPS BuyUNITED PARCEL SERVICE INCcl b$11,566,000
+22.3%
68,040
+21.1%
0.07%
+2.8%
NEO SellNEOGENOMICS INC$11,540,000
-12.7%
239,264
-2.6%
0.07%
-26.7%
OMCL SellOMNICELL COM$11,437,000
+1.8%
88,066
-5.9%
0.07%
-14.0%
STT SellSTATE STR CORP$11,532,000
-75.6%
137,268
-78.9%
0.07%
-79.6%
OR  OSISKO GOLD ROYALTIES LTDcall$11,285,000
-13.0%
1,024,8170.0%0.07%
-26.3%
IBM BuyINTERNATIONAL BUSINESS MACHS$11,361,000
+27.6%
85,253
+20.5%
0.07%
+7.4%
AUY SellYAMANA GOLD INC$11,326,000
-25.6%
2,607,110
-2.3%
0.07%
-37.1%
CROX SellCROCS INC$11,104,000
+18.6%
138,018
-7.6%
0.07%
-1.4%
DB SellDEUTSCHE BANK A Gnamen akt$11,017,000
+3.6%
920,042
-5.3%
0.07%
-12.3%
DE BuyDEERE & CO$11,093,000
+67.5%
29,649
+20.5%
0.07%
+39.2%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$10,971,000
+85.7%
182,976
+53.7%
0.07%
+57.8%
GE BuyGENERAL ELECTRIC CO$10,887,000
+46.5%
829,140
+20.5%
0.07%
+22.8%
BHC BuyBAUSCH HEALTH COS INC$10,827,000
+65.3%
341,297
+8.0%
0.07%
+40.0%
PDD BuyPINDUODUO INCsponsored ads$10,745,000
-24.2%
80,262
+0.6%
0.07%
-36.1%
GS BuyGOLDMAN SACHS GROUP INC$10,643,000
+49.3%
32,546
+20.4%
0.07%
+25.9%
MSTR SellMICROSTRATEGY INCcl a new$10,588,000
+69.8%
15,598
-2.8%
0.07%
+41.7%
AGCB NewALTIMETER GROWTH CORP 2$10,380,0001,000,000
+100.0%
0.07%
GTLS SellCHART INDS INC$10,361,000
+12.6%
72,787
-6.8%
0.07%
-4.3%
CVE BuyCENOVUS ENERGY INC$10,376,000
+63.5%
1,381,486
+32.4%
0.07%
+36.7%
EXPO SellEXPONENT INC$10,374,000
+0.0%
106,456
-7.6%
0.07%
-15.2%
MELI BuyMERCADOLIBRE INC$10,321,000
-7.0%
7,011
+5.9%
0.07%
-22.4%
IDXX BuyIDEXX LABS INC$10,316,000
+207.9%
21,082
+214.6%
0.07%
+153.8%
M SellMACYS INC$10,286,000
+33.1%
635,313
-7.5%
0.07%
+11.9%
CCVIU NewCHURCHILL CAPITAL CORP VIunit 99/99/9999$10,060,0001,000,000
+100.0%
0.06%
POWI SellPOWER INTEGRATIONS INC$10,057,000
-8.0%
123,424
-7.6%
0.06%
-22.6%
SellBRP INC$10,026,000
+23.1%
115,636
-6.3%
0.06%
+4.8%
AMT BuyAMERICAN TOWER CORP NEW$10,146,000
+20.2%
42,443
+12.8%
0.06%0.0%
BLK BuyBLACKROCK INC$10,122,000
+25.9%
13,425
+20.5%
0.06%
+6.6%
DGNR  DRAGONEER GROWTH OPPORTUN CO$10,161,000
-23.5%
1,001,1000.0%0.06%
-36.3%
TINV NewTIGA ACQUISITION CORP$10,040,0001,000,000
+100.0%
0.06%
SPY BuySPDR S&P 500 ETF TRtr unit$10,084,000
+16.1%
25,444
+9.5%
0.06%
-1.5%
INTU BuyINTUIT$9,920,000
+26.5%
25,896
+25.5%
0.06%
+6.7%
KL SellKIRKLAND LAKE GOLD LTD$9,959,000
-58.5%
294,944
-49.3%
0.06%
-65.2%
PACE NewTPG PACE TECH OPPORTUNITIES$9,910,0001,000,000
+100.0%
0.06%
TECK BuyTECK RESOURCES LTDcl b$9,854,000
+14.1%
514,559
+8.0%
0.06%
-4.5%
ENSG SellENSIGN GROUP INC$9,865,000
+19.9%
105,128
-6.8%
0.06%0.0%
PNM  PNM RES INC$9,810,000
+1.1%
200,0000.0%0.06%
-14.9%
PRPB  CC NEUBERGER PRIN HLDGS II$9,860,000
-5.2%
1,000,0000.0%0.06%
-21.2%
EPRT SellESSENTIAL PPTYS RLTY TR INC$9,538,000
+4.5%
417,800
-3.0%
0.06%
-12.9%
IIPR BuyINNOVATIVE INDL PPTYS INC$9,472,000
+5.4%
52,574
+7.2%
0.06%
-11.6%
UFPI SellUFP INDUSTRIES INC$9,498,000
+26.3%
125,243
-7.5%
0.06%
+5.2%
NOW BuySERVICENOW INC$9,272,000
+9.9%
18,540
+21.0%
0.06%
-6.2%
TGT BuyTARGET CORP$9,384,000
+35.2%
47,375
+20.5%
0.06%
+13.2%
GDOT SellGREEN DOT CORPcl a$9,307,000
-18.0%
203,262
-0.0%
0.06%
-31.0%
MU BuyMICRON TECHNOLOGY INC$9,332,000
+42.0%
105,789
+21.0%
0.06%
+20.0%
KGC SellKINROSS GOLD CORP$9,256,000
-51.2%
1,389,874
-46.3%
0.06%
-58.6%
NTES BuyNETEASE INCsponsored ads$9,102,000
+2120.0%
88,148
+1958.1%
0.06%
+1866.7%
SCHW BuySCHWAB CHARLES CORP$9,224,000
+48.5%
141,517
+20.8%
0.06%
+22.9%
MGLN BuyMAGELLAN HEALTH INC$9,230,000
+121.0%
98,989
+96.4%
0.06%
+84.4%
MO BuyALTRIA GROUP INC$8,992,000
+50.3%
175,772
+20.4%
0.06%
+26.1%
AMD BuyADVANCED MICRO DEVICES INC$8,996,000
+3.9%
114,598
+21.3%
0.06%
-12.1%
BKNG BuyBOOKING HOLDINGS INC$9,028,000
+25.7%
3,875
+20.2%
0.06%
+5.5%
FISV NewFISERV INCput$8,928,00075,000
+100.0%
0.06%
PHM SellPULTE GROUP INC$8,661,000
+18.8%
165,154
-2.3%
0.06%0.0%
ADC BuyAGREE REALTY CORP$8,741,000
+7.2%
129,864
+6.0%
0.06%
-9.7%
AXP BuyAMERICAN EXPRESS CO$8,728,000
+40.9%
61,710
+20.5%
0.06%
+19.1%
WDFC SellWD-40 CO$8,628,000
+7.4%
28,179
-6.8%
0.06%
-8.2%
JBT SellJOHN BEAN TECHNOLOGIES CORP$8,657,000
+8.3%
64,924
-7.5%
0.06%
-8.2%
CBU SellCOMMUNITY BK SYS INC$8,470,000
+14.7%
110,399
-6.8%
0.06%
-1.8%
EGOV BuyNIC INC$8,591,000
+124.1%
253,206
+70.7%
0.06%
+89.7%
AEIS SellADVANCED ENERGY INDS$8,556,000
+4.2%
78,373
-7.4%
0.06%
-12.7%
LMT BuyLOCKHEED MARTIN CORP$8,619,000
+25.6%
23,325
+20.6%
0.06%
+5.8%
ADP BuyAUTOMATIC DATA PROCESSING IN$8,504,000
+25.9%
45,120
+17.7%
0.06%
+5.8%
SSRM SellSSR MNG INC$8,467,000
-31.2%
592,194
-3.5%
0.05%
-42.6%
PPBI SellPACIFIC PREMIER BANCORP$8,381,000
+28.1%
192,936
-7.6%
0.05%
+8.0%
CPRI SellCAPRI HOLDINGS LIMITED$8,415,000
-59.8%
165,000
-66.9%
0.05%
-66.2%
MMC BuyMARSH & MCLENNAN COS INC$8,384,000
+18.0%
68,831
+13.3%
0.05%0.0%
BKU SellBANKUNITED INC$8,372,000
+17.8%
190,490
-6.8%
0.05%0.0%
SHAK SellSHAKE SHACK INCcl a$8,374,000
+25.3%
74,255
-5.8%
0.05%
+5.9%
CIGI SellCOLLIERS INTL GROUP INC$8,186,000
+7.4%
83,318
-2.8%
0.05%
-8.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$8,256,000
+8.9%
13,380
+16.8%
0.05%
-8.6%
BCPC SellBALCHEM CORP$8,313,000
+0.8%
66,285
-7.4%
0.05%
-15.9%
AG SellFIRST MAJESTIC SILVER CORP$8,266,000
+13.0%
530,028
-2.8%
0.05%
-5.4%
AGI SellALAMOS GOLD INC NEW$8,297,000
-13.6%
1,061,966
-3.5%
0.05%
-27.4%
REZI SellRESIDEO TECHNOLOGIES INC$8,274,000
+25.2%
292,870
-5.8%
0.05%
+3.9%
ITRI BuyITRON INC$8,066,000
-5.9%
90,991
+1.8%
0.05%
-21.2%
STMP BuySTAMPS COM INC$8,123,000
+2.6%
40,717
+0.9%
0.05%
-14.8%
LRCX BuyLAM RESEARCH CORP$8,050,000
+50.7%
13,524
+19.5%
0.05%
+26.8%
SPGI BuyS&P GLOBAL INC$8,126,000
+18.9%
23,027
+10.8%
0.05%0.0%
CGC BuyCANOPY GROWTH CORP$8,132,000
+42.4%
253,230
+9.0%
0.05%
+18.2%
LOGI SellLOGITECH INTL S A$8,117,000
+2.6%
77,060
-5.3%
0.05%
-13.3%
CI BuyCIGNA CORP NEW$8,045,000
+36.2%
33,278
+17.3%
0.05%
+15.6%
VIAV BuyVIAVI SOLUTIONS INC$7,983,000
+5.2%
508,481
+0.4%
0.05%
-12.1%
ABM SellABM INDS INC$7,923,000
+33.7%
155,313
-0.9%
0.05%
+13.3%
GKOS SellGLAUKOS CORP$7,863,000
+5.1%
93,680
-5.8%
0.05%
-10.5%
ALRM SellALARM COM HLDGS INC$7,959,000
-22.2%
92,145
-6.8%
0.05%
-34.6%
AJAX NewAJAX I$7,695,000750,000
+100.0%
0.05%
MDLZ SellMONDELEZ INTL INCcl a$7,816,000
-17.6%
133,543
-17.7%
0.05%
-31.5%
CNMD SellCONMED CORP$7,701,000
+8.7%
58,972
-6.8%
0.05%
-7.4%
ABCB SellAMERIS BANCORP$7,793,000
+33.1%
148,411
-3.5%
0.05%
+11.1%
SMH NewVANECK VECTORS ETF TRsemiconductor et$7,794,00032,000
+100.0%
0.05%
ABG SellASBURY AUTOMOTIVE GROUP INC$7,813,000
+25.7%
39,763
-6.8%
0.05%
+4.2%
DGNS  DRAGONEER GROWTH OPPTY CORP$7,710,000
-12.3%
750,0000.0%0.05%
-25.4%
SYK BuySTRYKER CORPORATION$7,543,000
+19.9%
30,968
+20.6%
0.05%
+2.1%
WWW BuyWOLVERINE WORLD WIDE INC$7,634,000
+32.4%
199,222
+8.0%
0.05%
+11.4%
CNHI SellCNH INDL N V$7,436,000
+16.3%
479,506
-5.3%
0.05%
-2.0%
CIXX SellCI FINL CORP$7,437,000
+11.8%
514,992
-4.1%
0.05%
-5.9%
G NewGENPACT LIMITED$7,536,000176,000
+100.0%
0.05%
SEM SellSELECT MED HLDGS CORP$7,527,000
+12.3%
220,722
-8.9%
0.05%
-5.9%
HI SellHILLENBRAND INC$7,447,000
+13.1%
156,088
-5.7%
0.05%
-4.0%
SNBR SellSLEEP NUMBER CORP$7,450,000
+48.3%
51,922
-15.4%
0.05%
+26.3%
NIO BuyNIO INCspon ads$7,497,000
+24.8%
192,337
+56.0%
0.05%
+4.3%
FHB SellFIRST HAWAIIAN INC$7,332,000
+7.5%
267,870
-7.4%
0.05%
-9.6%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$7,332,000
-12.7%
156,124
-1.8%
0.05%
-26.6%
SPSC SellSPS COMM INC$7,230,000
-14.8%
72,804
-6.8%
0.05%
-27.7%
IHI  ISHARES TRu.s. med dvc etf$7,268,000
+0.9%
22,0000.0%0.05%
-14.5%
CCJ BuyCAMECO CORP$7,269,000
+34.2%
438,364
+8.3%
0.05%
+14.6%
PSA BuyPUBLIC STORAGE$7,356,000
+16.4%
29,812
+9.0%
0.05%
-2.1%
ROG SellROGERS CORP$7,247,000
+12.9%
38,503
-6.9%
0.05%
-4.1%
BBBY SellBED BATH & BEYOND INC$7,230,000
+46.1%
248,020
-11.0%
0.05%
+23.7%
WIX SellWIX COM LTD$7,280,000
-73.8%
26,072
-76.6%
0.05%
-77.9%
AIT SellAPPLIED INDL TECHNOLOGIES IN$7,322,000
+9.5%
80,308
-6.3%
0.05%
-7.8%
FORM SellFORMFACTOR INC$7,198,000
-2.3%
159,565
-6.8%
0.05%
-17.9%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$7,220,000
+32.6%
211,594
+10.5%
0.05%
+9.5%
AMN SellAMN HEALTHCARE SVCS INC$7,147,000
+0.7%
96,972
-6.8%
0.05%
-14.8%
MTH SellMERITAGE HOMES CORP$7,150,000
-4.0%
77,786
-13.5%
0.05%
-19.3%
USB BuyUS BANCORP DEL$7,150,000
+42.5%
129,272
+20.1%
0.05%
+21.1%
EGHT Sell8X8 INC NEW$7,111,000
-12.3%
219,217
-6.8%
0.05%
-25.8%
IRBT SellIROBOT CORP$7,086,000
+33.7%
57,993
-12.2%
0.05%
+12.2%
PDCE SellPDC ENERGY INC$7,067,000
+33.0%
205,438
-20.6%
0.04%
+9.8%
CSX BuyCSX CORP$6,953,000
+27.6%
72,109
+20.1%
0.04%
+7.1%
DDD Sell3-D SYS CORP DEL$6,970,000
+142.2%
254,006
-7.5%
0.04%
+104.5%
PNC SellPNC FINL SVCS GROUP INC$7,040,000
-51.9%
40,136
-59.2%
0.04%
-59.8%
UNF SellUNIFIRST CORP MASS$6,966,000
-2.3%
31,137
-7.6%
0.04%
-18.2%
APPS NewDIGITAL TURBINE INCput$6,991,00087,000
+100.0%
0.04%
PRMW SellPRIMO WATER CORPORATION$7,066,000
+0.5%
433,831
-3.4%
0.04%
-16.7%
CME BuyCME GROUP INC$6,934,000
+35.1%
33,951
+20.4%
0.04%
+15.4%
ATVI BuyACTIVISION BLIZZARD INC$6,809,000
+20.8%
73,217
+20.6%
0.04%
+2.3%
CB BuyCHUBB LIMITED$6,820,000
+25.0%
43,172
+21.8%
0.04%
+4.8%
ISBC NewINVESTORS BANCORP INC NEW$6,767,000460,620
+100.0%
0.04%
FN SellFABRINET$6,820,000
+7.6%
75,448
-7.7%
0.04%
-8.3%
KFY SellKORN FERRY$6,891,000
+32.2%
110,488
-7.8%
0.04%
+10.0%
CATM BuyCARDTRONICS PLC$6,804,000
+144.7%
175,371
+122.6%
0.04%
+109.5%
LCII SellLCI INDS$6,810,000
-5.6%
51,484
-7.5%
0.04%
-20.0%
COP SellCONOCOPHILLIPS$6,787,000
-40.2%
128,120
-54.9%
0.04%
-49.4%
LPSN SellLIVEPERSON INC$6,764,000
-21.0%
128,252
-6.8%
0.04%
-32.3%
MDC BuyM D C HLDGS INC$6,778,000
+23.0%
114,106
+0.7%
0.04%
+4.8%
NSIT SellINSIGHT ENTERPRISES INC$6,905,000
+15.1%
72,369
-8.2%
0.04%
-4.3%
DIOD SellDIODES INC$6,873,000
+4.6%
86,085
-7.6%
0.04%
-12.0%
TCBI BuyTEXAS CAP BANCSHARES INC$6,879,000
+2383.4%
97,000
+1985.1%
0.04%
+2100.0%
STC BuySTEWART INFORMATION SVCS COR$6,848,000
+131.2%
131,614
+114.9%
0.04%
+91.3%
BGCP BuyBGC PARTNERS INCcl a$6,772,000
+472.0%
1,402,000
+373.6%
0.04%
+388.9%
PRLB SellPROTO LABS INC$6,877,000
-24.3%
56,484
-4.6%
0.04%
-36.2%
LGIH SellLGI HOMES INC$6,717,000
+29.8%
44,987
-7.9%
0.04%
+7.5%
KWR SellQUAKER CHEM CORP$6,632,000
-10.3%
27,208
-6.8%
0.04%
-24.6%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$6,720,000
-9.0%
56,562
-6.8%
0.04%
-23.2%
GIL BuyGILDAN ACTIVEWEAR INC$6,707,000
+18.4%
219,165
+8.0%
0.04%0.0%
AGO SellASSURED GUARANTY LTD$6,625,000
+17.8%
156,700
-12.3%
0.04%0.0%
XRAY BuyDENTSPLY SIRONA INC$6,693,000
+26.1%
104,892
+3.5%
0.04%
+4.9%
EAT SellBRINKER INTL INC$6,636,000
+17.1%
93,380
-6.8%
0.04%0.0%
HMSY SellHMS HLDGS CORP$6,751,000
-6.3%
182,576
-6.8%
0.04%
-21.8%
FUL SellFULLER H B CO$6,711,000
+13.0%
106,672
-6.8%
0.04%
-4.4%
ONTO SellONTO INNOVATION INC$6,616,000
+28.7%
100,678
-6.8%
0.04%
+10.3%
VER  VEREIT INC$6,666,000
+2.2%
172,6000.0%0.04%
-14.0%
REGI BuyRENEWABLE ENERGY GROUP INC$6,633,000
+6.9%
100,441
+14.6%
0.04%
-8.5%
BDX BuyBECTON DICKINSON & CO$6,682,000
+17.2%
27,480
+20.6%
0.04%
-2.3%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$6,562,000
+26.2%
221,155
-8.1%
0.04%
+5.0%
ONB SellOLD NATL BANCORP IND$6,593,000
+8.9%
340,890
-6.7%
0.04%
-8.7%
ALGT SellALLEGIANT TRAVEL CO$6,598,000
+20.2%
27,033
-6.8%
0.04%0.0%
GOOS SellCANADA GOOSE HLDGS INC$6,319,000
+28.4%
161,007
-2.8%
0.04%
+7.9%
FELE SellFRANKLIN ELEC INC$6,334,000
+7.8%
80,242
-5.5%
0.04%
-8.9%
MATX BuyMATSON INC$6,431,000
+18.4%
96,419
+1.1%
0.04%
-2.4%
SO BuySOUTHERN CO$6,366,000
+24.9%
102,411
+23.5%
0.04%
+5.1%
XPER BuyXPERI HOLDING CORP$6,437,000
+19.3%
295,699
+14.5%
0.04%0.0%
ACA SellARCOSA INC$6,416,000
+9.4%
98,576
-7.7%
0.04%
-8.9%
LXP SellLEXINGTON REALTY TRUST$6,344,000
-2.5%
571,033
-6.8%
0.04%
-18.0%
BPY BuyBROOKFIELD PROPERTY PARTRS Lunit ltd partn$6,337,000
+33.8%
356,383
+8.7%
0.04%
+13.9%
COLB SellCOLUMBIA BKG SYS INC$6,362,000
+11.9%
147,644
-6.8%
0.04%
-4.7%
CL BuyCOLGATE PALMOLIVE CO$6,418,000
+11.5%
81,418
+20.9%
0.04%
-6.8%
ERF BuyENERPLUS CORP$6,355,000
+70.0%
1,265,792
+5.8%
0.04%
+41.4%
RCM SellR1 RCM INC$6,196,000
-0.0%
251,060
-2.7%
0.04%
-14.9%
KLIC SellKULICKE & SOFFA INDS INC$6,281,000
+43.9%
127,891
-6.8%
0.04%
+21.2%
WD SellWALKER & DUNLOP INC$6,152,000
+4.1%
59,876
-6.8%
0.04%
-11.1%
PCRX SellPACIRA BIOSCIENCES INC$6,278,000
+9.2%
89,570
-6.8%
0.04%
-9.1%
SIG SellSIGNET JEWELERS LIMITED$6,257,000
+75.1%
107,910
-17.6%
0.04%
+48.1%
ADSK BuyAUTODESK INC$6,182,000
+15.2%
22,305
+27.0%
0.04%
-2.4%
SWN SellSOUTHWESTERN ENERGY CO$6,192,000
+45.5%
1,331,640
-6.8%
0.04%
+21.2%
EXLS SellEXLSERVICE HOLDINGS INC$6,176,000
-3.0%
68,502
-8.4%
0.04%
-18.4%
ITGR SellINTEGER HLDGS CORP$6,243,000
+5.7%
67,783
-6.8%
0.04%
-11.1%
ITW BuyILLINOIS TOOL WKS INC$6,044,000
+31.0%
27,282
+20.6%
0.04%
+11.4%
CVET SellCOVETRUS INC$6,124,000
-2.8%
204,340
-6.8%
0.04%
-18.8%
TAC SellTRANSALTA CORP$6,080,000
+18.5%
642,130
-5.0%
0.04%0.0%
DORM SellDORMAN PRODS INC$6,015,000
+9.0%
58,603
-7.8%
0.04%
-7.1%
BANR BuyBANNER CORP$5,999,000
+55.2%
112,483
+35.6%
0.04%
+30.0%
MEOH SellMETHANEX CORP$6,081,000
-50.2%
164,811
-38.0%
0.04%
-58.1%
MMSI SellMERIT MED SYS INC$6,035,000
-3.9%
100,787
-10.9%
0.04%
-18.8%
ROCK SellGIBRALTAR INDS INC$6,136,000
+18.6%
67,057
-6.8%
0.04%
-2.5%
CCOI SellCOGENT COMMUNICATIONS HLDGS$5,962,000
+7.1%
86,702
-6.8%
0.04%
-11.6%
HP SellHELMERICH & PAYNE INC$5,981,000
+8.5%
221,852
-6.8%
0.04%
-9.5%
SFBS SellSERVISFIRST BANCSHARES INC$5,932,000
+41.9%
96,716
-6.8%
0.04%
+18.8%
CHKP SellCHECK POINT SOFTWARE TECH LTord$5,882,000
-20.2%
52,533
-5.2%
0.04%
-32.1%
CPG SellCRESCENT PT ENERGY CORP$5,978,000
+72.7%
1,433,968
-3.4%
0.04%
+46.2%
UWMC NewUWM HOLDINGS CORPORATION$5,948,000750,000
+100.0%
0.04%
SHOO SellMADDEN STEVEN LTD$5,944,000
-1.6%
159,517
-6.8%
0.04%
-17.4%
IMO BuyIMPERIAL OIL LTD$5,891,000
+37.9%
243,254
+8.0%
0.04%
+15.2%
XNCR BuyXENCOR INC$5,866,000
+5.8%
136,227
+7.2%
0.04%
-9.5%
AAON SellAAON INC$5,882,000
-2.1%
84,014
-6.8%
0.04%
-17.4%
APD BuyAIR PRODS & CHEMS INC$5,890,000
+24.2%
20,934
+20.6%
0.04%
+5.6%
BBU SellBROOKFIELD BUSINESS PARTNERSunit ltd l p$5,845,000
+1.3%
144,818
-4.9%
0.04%
-13.6%
ESE SellESCO TECHNOLOGIES INC$5,846,000
-1.7%
53,687
-6.9%
0.04%
-15.6%
CWT SellCALIFORNIA WTR SVC GROUP$5,790,000
-2.8%
102,762
-6.8%
0.04%
-19.6%
ELY BuyCALLAWAY GOLF CO$5,699,000
+13.9%
213,063
+2.2%
0.04%
-2.6%
VG SellVONAGE HLDGS CORP$5,689,000
-14.4%
481,295
-6.8%
0.04%
-27.5%
CVBF SellCVB FINL CORP$5,802,000
+5.5%
262,631
-6.9%
0.04%
-11.9%
SHW BuySHERWIN WILLIAMS CO$5,721,000
+19.0%
7,752
+18.5%
0.04%0.0%
RCII SellRENT A CTR INC NEW$5,796,000
+40.4%
100,521
-6.8%
0.04%
+15.6%
D BuyDOMINION ENERGY INC$5,788,000
+12.7%
76,193
+11.6%
0.04%
-5.1%
OMI SellOWENS & MINOR INC NEW$5,697,000
+29.5%
151,564
-6.8%
0.04%
+8.8%
CTB SellCOOPER TIRE & RUBR CO$5,814,000
+22.4%
103,859
-11.4%
0.04%
+2.8%
INDB SellINDEPENDENT BANK CORP MASS$5,722,000
+7.4%
67,965
-6.8%
0.04%
-9.8%
AWR SellAMER STATES WTR CO$5,752,000
-11.4%
76,063
-6.8%
0.04%
-26.0%
NG SellNOVAGOLD RES INC$5,717,000
-12.4%
655,640
-2.8%
0.04%
-26.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$5,541,000
-1.6%
175,747
-13.7%
0.04%
-16.3%
SKYW SellSKYWEST INC$5,632,000
+26.0%
103,381
-6.8%
0.04%
+5.9%
COF BuyCAPITAL ONE FINL CORP$5,526,000
+55.6%
43,430
+20.9%
0.04%
+33.3%
FIX SellCOMFORT SYS USA INC$5,536,000
+30.6%
74,043
-8.0%
0.04%
+12.5%
AVAV SellAEROVIRONMENT INC$5,561,000
+22.6%
47,913
-8.2%
0.04%
+2.9%
BMI SellBADGER METER INC$5,587,000
-7.9%
60,031
-6.9%
0.04%
-21.7%
SCL SellSTEPAN CO$5,592,000
-0.7%
43,991
-6.8%
0.04%
-16.3%
GPN BuyGLOBAL PMTS INC$5,628,000
+11.1%
27,920
+18.8%
0.04%
-7.7%
PLXS SellPLEXUS CORP$5,458,000
+9.4%
59,428
-6.8%
0.04%
-7.9%
FLOW SellSPX FLOW INC$5,462,000
+0.9%
86,246
-7.6%
0.04%
-14.6%
PGR SellPROGRESSIVE CORP$5,398,000
-62.7%
56,463
-61.5%
0.04%
-68.5%
GPI SellGROUP 1 AUTOMOTIVE INC$5,493,000
+10.0%
34,811
-8.6%
0.04%
-7.9%
ATI SellALLEGHENY TECHNOLOGIES INC$5,507,000
+17.1%
261,470
-6.7%
0.04%
-2.8%
BRC SellBRADY CORPcl a$5,432,000
-4.1%
101,626
-5.2%
0.04%
-18.6%
CADE SellCADENCE BANCORPORATIONcl a$5,371,000
+7.0%
259,085
-15.2%
0.04%
-7.9%
IBTX SellINDEPENDENT BK GROUP INC$5,475,000
+7.7%
75,790
-6.8%
0.04%
-10.3%
SPXC SellSPX CORP$5,380,000
-0.4%
92,335
-6.8%
0.04%
-14.6%
SANM SellSANMINA CORPORATION$5,498,000
+19.8%
132,855
-7.7%
0.04%0.0%
KSA SellISHARES TRmsci saudi arbia$5,424,000
+15.1%
150,966
-0.4%
0.04%
-2.8%
RRC SellRANGE RES CORP$5,460,000
+43.8%
528,510
-6.8%
0.04%
+20.7%
PVG SellPRETIUM RES INC$5,289,000
-12.0%
509,793
-2.8%
0.03%
-26.1%
KMB BuyKIMBERLY-CLARK CORP$5,234,000
+19.9%
37,642
+16.2%
0.03%
+3.0%
AIN SellALBANY INTL CORPcl a$5,283,000
+6.0%
63,296
-6.8%
0.03%
-10.5%
ILMN BuyILLUMINA INC$5,300,000
+24.9%
13,799
+20.3%
0.03%
+6.2%
NSA SellNATIONAL STORAGE AFFILIATES$5,247,000
+5.7%
131,409
-4.6%
0.03%
-10.5%
LTHM SellLIVENT CORP$5,225,000
-14.3%
301,653
-6.8%
0.03%
-27.7%
QGEN SellQIAGEN NV$5,246,000
-11.5%
108,164
-5.2%
0.03%
-24.4%
WGO SellWINNEBAGO INDS INC$5,338,000
+19.4%
69,592
-6.7%
0.03%0.0%
NXPI SellNXP SEMICONDUCTORS N V$5,275,000
-81.6%
26,200
-85.4%
0.03%
-84.5%
UNIT SellUNITI GROUP INC$5,293,000
-12.4%
479,890
-6.8%
0.03%
-26.1%
MTDR SellMATADOR RES CO$5,310,000
+81.2%
226,440
-6.8%
0.03%
+54.5%
VCEL NewVERICEL CORP$5,223,00094,030
+100.0%
0.03%
SMPL SellSIMPLY GOOD FOODS CO$5,281,000
-9.8%
173,610
-7.0%
0.03%
-24.4%
HUM BuyHUMANA INC$5,112,000
+19.9%
12,194
+17.3%
0.03%0.0%
MOGA SellMOOG INCcl a$5,125,000
-0.5%
61,640
-5.1%
0.03%
-15.4%
MED SellMEDIFAST INC$5,140,000
+0.5%
24,266
-6.8%
0.03%
-15.4%
SHEN SellSHENANDOAH TELECOMMUNICATION$5,118,000
+5.3%
104,856
-6.7%
0.03%
-10.8%
IBP SellINSTALLED BLDG PRODS INC$5,108,000
-0.0%
46,067
-8.1%
0.03%
-15.4%
BCC SellBOISE CASCADE CO DEL$5,072,000
+19.7%
84,778
-4.3%
0.03%
+3.1%
EMR BuyEMERSON ELEC CO$5,112,000
+35.4%
56,656
+20.6%
0.03%
+13.8%
PRA BuyPROASSURANCE CORP$5,194,000
+144.9%
194,107
+62.8%
0.03%
+106.2%
CAKE SellCHEESECAKE FACTORY INC$5,059,000
+47.1%
86,470
-6.8%
0.03%
+26.9%
EXTR BuyEXTREME NETWORKS INC$5,194,000
+176.9%
593,635
+118.0%
0.03%
+135.7%
CORT SellCORCEPT THERAPEUTICS INC$5,129,000
-15.2%
215,579
-6.8%
0.03%
-28.3%
ARNC SellARCONIC CORPORATION$5,085,000
-20.6%
200,283
-6.8%
0.03%
-32.7%
IOSP SellINNOSPEC INC$5,205,000
+5.5%
50,682
-6.8%
0.03%
-13.2%
FMBI SellFIRST MIDWEST BANCORP DEL$5,163,000
-27.5%
235,667
-47.3%
0.03%
-38.9%
BSX BuyBOSTON SCIENTIFIC CORP$5,180,000
+28.2%
134,015
+19.2%
0.03%
+6.5%
TRUP SellTRUPANION INC$5,143,000
-40.7%
67,490
-6.8%
0.03%
-50.0%
EGO SellELDORADO GOLD CORP NEW$5,110,000
-21.2%
472,968
-3.4%
0.03%
-34.0%
F BuyFORD MTR CO DEL$4,960,000
+69.9%
404,868
+21.9%
0.03%
+45.5%
EW BuyEDWARDS LIFESCIENCES CORP$4,938,000
+10.6%
59,039
+20.6%
0.03%
-5.9%
ACB BuyAURORA CANNABIS INC$4,965,000
+16.0%
533,840
+3.7%
0.03%
-3.0%
ECL BuyECOLAB INC$5,036,000
+19.3%
23,527
+20.6%
0.03%0.0%
AX SellAXOS FINANCIAL INC$4,979,000
+16.7%
105,916
-6.8%
0.03%
-3.0%
FWRD SellFORWARD AIR CORP$5,037,000
+7.7%
56,714
-6.8%
0.03%
-11.1%
COOP SellMR COOPER GROUP INC$5,026,000
-3.5%
144,600
-13.8%
0.03%
-20.0%
THRM SellGENTHERM INC$4,995,000
+5.9%
67,401
-6.8%
0.03%
-11.1%
AON BuyAON PLC$5,013,000
+28.5%
21,785
+18.0%
0.03%
+6.7%
HCAQ NewHEALTHCOR CATALIO ACQU CORP$5,000,000500,000
+100.0%
0.03%
TINV NewTIGA ACQUISITION CORPcall$5,020,000500,000
+100.0%
0.03%
TSE SellTRINSEO S A$5,029,000
+15.9%
78,986
-6.8%
0.03%
-3.0%
JJSF SellJ & J SNACK FOODS CORP$4,848,000
-5.8%
30,876
-6.8%
0.03%
-20.5%
FSS SellFEDERAL SIGNAL CORP$4,779,000
+7.7%
124,783
-6.7%
0.03%
-8.8%
KLAC BuyKLA CORP$4,815,000
+53.2%
14,574
+20.1%
0.03%
+29.2%
BIG SellBIG LOTS INC$4,810,000
+21.5%
70,427
-23.6%
0.03%
+3.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$4,891,000
-3.1%
325,730
-6.8%
0.03%
-20.5%
MLI SellMUELLER INDS INC$4,867,000
+9.8%
117,693
-6.8%
0.03%
-8.8%
RNST SellRENASANT CORP$4,794,000
+14.5%
115,860
-6.8%
0.03%
-3.1%
MXL SellMAXLINEAR INC$4,742,000
-16.8%
139,157
-6.8%
0.03%
-29.5%
WSFS NewWSFS FINL CORP$4,839,00097,180
+100.0%
0.03%
WM BuyWASTE MGMT INC DEL$4,752,000
+28.7%
36,828
+17.6%
0.03%
+10.7%
CRON SellCRONOS GROUP INC$4,761,000
+32.4%
503,683
-2.8%
0.03%
+10.7%
NOC BuyNORTHROP GRUMMAN CORP$4,748,000
+27.9%
14,672
+20.4%
0.03%
+10.7%
UCTT SellULTRA CLEAN HLDGS INC$4,847,000
+73.7%
83,503
-6.8%
0.03%
+47.6%
OI NewO-I GLASS INC$4,770,000323,600
+100.0%
0.03%
MANT SellMANTECH INTERNATIONAL CORPcl a$4,873,000
-8.9%
56,042
-6.8%
0.03%
-24.4%
TWTR SellTWITTER INC$4,803,000
-76.2%
75,481
-79.8%
0.03%
-80.0%
ANF SellABERCROMBIE & FITCH COcl a$4,850,000
+50.7%
141,360
-10.6%
0.03%
+24.0%
FFBC SellFIRST FINL BANCORP OH$4,782,000
+25.7%
199,239
-8.2%
0.03%
+6.9%
B SellBARNES GROUP INC$4,757,000
-8.8%
96,015
-6.7%
0.03%
-22.5%
ARBG NewAEQUI ACQUISITION CORP$4,825,000500,000
+100.0%
0.03%
CUB SellCUBIC CORP$4,847,000
+12.0%
64,998
-6.8%
0.03%
-6.1%
HCA BuyHCA HEALTHCARE INC$4,723,000
+34.4%
25,077
+17.4%
0.03%
+11.1%
RPAI SellRETAIL PPTYS AMER INCcl a$4,630,000
+14.0%
441,750
-6.9%
0.03%
-3.2%
SBH SellSALLY BEAUTY HLDGS INC$4,682,000
+43.8%
232,610
-6.8%
0.03%
+20.0%
SITC BuySITE CTRS CORP$4,656,000
+38.0%
343,340
+3.0%
0.03%
+15.4%
EQX SellEQUINOX GOLD CORP$4,674,000
-25.1%
586,321
-2.8%
0.03%
-37.5%
DOW BuyDOW INC$4,735,000
+36.9%
74,059
+18.9%
0.03%
+15.4%
SJI SellSOUTH JERSEY INDS INC$4,683,000
-2.4%
207,400
-6.9%
0.03%
-18.9%
MYGN SellMYRIAD GENETICS INC$4,722,000
+43.3%
155,067
-6.9%
0.03%
+20.0%
CTRE SellCARETRUST REIT INC$4,691,000
-27.3%
201,459
-30.8%
0.03%
-38.8%
KTB SellKONTOOR BRANDS INC$4,694,000
+11.6%
96,720
-6.7%
0.03%
-6.2%
PSMT SellPRICESMART INC$4,650,000
-1.0%
48,060
-6.8%
0.03%
-16.7%
DG BuyDOLLAR GEN CORP NEW$4,702,000
+16.2%
23,207
+20.6%
0.03%
-3.2%
PLAY SellDAVE & BUSTERS ENTMT INC$4,687,000
+48.7%
97,844
-6.8%
0.03%
+25.0%
HUBG SellHUB GROUP INCcl a$4,647,000
+10.0%
69,063
-6.8%
0.03%
-6.2%
MCO SellMOODYS CORP$4,639,000
-46.7%
15,534
-48.2%
0.03%
-55.2%
EVTC SellEVERTEC INC$4,680,000
-9.9%
125,748
-4.8%
0.03%
-25.0%
REGN BuyREGENERON PHARMACEUTICALS$4,709,000
+18.3%
9,953
+20.7%
0.03%0.0%
ODP SellTHE ODP CORP$4,702,000
+28.9%
108,610
-12.8%
0.03%
+7.1%
HTH NewHILLTOP HOLDINGS INC$4,659,000136,499
+100.0%
0.03%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$4,547,000
+119.3%
98,660
+101.4%
0.03%
+81.2%
VSTO SellVISTA OUTDOOR INC$4,491,000
+14.4%
140,052
-15.2%
0.03%
-3.3%
NMIH SellNMI HLDGS INCcl a$4,519,000
-41.4%
191,169
-43.9%
0.03%
-50.8%
BLMN SellBLOOMIN BRANDS INC$4,445,000
+29.8%
164,310
-6.8%
0.03%
+11.5%
MD SellMEDNAX INC$4,495,000
-4.3%
176,490
-7.8%
0.03%
-19.4%
GNTX NewGENTEX CORP$4,459,000125,000
+100.0%
0.03%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$4,479,000
-47.0%
319,899
+602.8%
0.03%
-55.4%
XHR SellXENIA HOTELS & RESORTS INC$4,573,000
+19.6%
234,494
-6.8%
0.03%0.0%
OR SellOSISKO GOLD ROYALTIES LTD$4,452,000
-15.5%
404,333
-2.8%
0.03%
-27.5%
BDN SellBRANDYWINE RLTY TRsh ben int new$4,540,000
-4.0%
351,690
-11.4%
0.03%
-19.4%
YUMC BuyYUM CHINA HLDGS INC$4,503,000
+4.0%
76,046
+0.2%
0.03%
-12.1%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$4,497,000
+691.7%
102,030
+526.8%
0.03%
+625.0%
CCS BuyCENTURY CMNTYS INC$4,544,000
+56.9%
75,338
+13.9%
0.03%
+31.8%
RMBS SellRAMBUS INC DEL$4,545,000
+1.2%
233,789
-9.1%
0.03%
-14.7%
FCX BuyFREEPORT-MCMORAN INCcl b$4,542,000
+53.0%
137,921
+20.9%
0.03%
+26.1%
MNRO SellMONRO INC$4,519,000
+15.1%
68,676
-6.8%
0.03%
-3.3%
FOE BuyFERRO CORP$4,294,000
+16.0%
254,670
+0.6%
0.03%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$4,427,000
+21.5%
429,831
-2.7%
0.03%0.0%
STAR BuyISTAR INC$4,312,000
+77.4%
242,528
+48.2%
0.03%
+47.4%
FCPT SellFOUR CORNERS PPTY TR INC$4,364,000
-9.8%
159,266
-2.0%
0.03%
-24.3%
MTOR SellMERITOR INC$4,386,000
-1.8%
149,090
-6.9%
0.03%
-17.6%
MODV NewMODIVCARE INC$4,355,00029,402
+100.0%
0.03%
LZB BuyLA Z BOY INC$4,368,000
+7.4%
102,833
+0.8%
0.03%
-9.7%
MET BuyMETLIFE INC$4,322,000
+53.3%
71,092
+18.3%
0.03%
+27.3%
TAL BuyTAL EDUCATION GROUPsponsored ads$4,382,000
+67.6%
81,370
+122.6%
0.03%
+40.0%
PRGS SellPROGRESS SOFTWARE CORP$4,390,000
-4.5%
99,626
-2.1%
0.03%
-20.0%
TRQ NewTURQUOISE HILL RES LTD$4,293,000266,597
+100.0%
0.03%
CRS SellCARPENTER TECHNOLOGY CORP$4,306,000
+39.2%
104,647
-1.5%
0.03%
+16.7%
WELL BuyWELLTOWER INC$4,329,000
+24.8%
60,429
+12.6%
0.03%
+3.7%
EPC NewEDGEWELL PERS CARE CO$4,398,000111,060
+100.0%
0.03%
FBC SellFLAGSTAR BANCORP INC$4,399,000
+3.1%
97,544
-6.8%
0.03%
-15.2%
VBTX BuyVERITEX HLDGS INC$4,365,000
+54.8%
133,397
+21.4%
0.03%
+27.3%
EWT  ISHARES INCmsci taiwan etf$4,197,000
+12.9%
70,0000.0%0.03%
-3.6%
GVA BuyGRANITE CONSTR INC$4,200,000
+52.0%
104,351
+0.8%
0.03%
+28.6%
ROST BuyROSS STORES INC$4,137,000
+7.2%
34,499
+9.8%
0.03%
-10.0%
CPK SellCHESAPEAKE UTILS CORP$4,179,0000.0%36,000
-6.8%
0.03%
-15.6%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$4,168,000
+33.1%
80,328
-6.8%
0.03%
+12.5%
SBCF SellSEACOAST BKG CORP FLA$4,122,000
+14.7%
113,751
-6.8%
0.03%0.0%
LILAK  LIBERTY LATIN AMERICA LTD$4,141,000
+17.0%
319,0000.0%0.03%0.0%
JRVR BuyJAMES RIV GROUP LTD$4,065,000
+10.5%
89,116
+19.1%
0.03%
-7.1%
COHU BuyCOHU INC$4,047,000
+14.2%
96,725
+4.2%
0.03%
-3.7%
CVCO SellCAVCO INDS INC DEL$3,975,000
+2.9%
17,619
-20.0%
0.03%
-13.3%
GD BuyGENERAL DYNAMICS CORP$3,982,000
+46.6%
21,933
+20.2%
0.03%
+23.8%
GNL BuyGLOBAL NET LEASE INC$3,966,000
+16.8%
219,580
+10.8%
0.03%0.0%
HBM SellHUDBAY MINERALS INC$3,991,000
-4.9%
583,218
-2.8%
0.03%
-18.8%
EWY NewISHARES INCmsci sth kor etf$4,037,00045,000
+100.0%
0.03%
BIIB BuyBIOGEN INC$4,030,000
+32.2%
14,406
+15.7%
0.03%
+13.0%
BAX SellBAXTER INTL INC$4,029,000
-87.6%
47,771
-88.2%
0.03%
-89.5%
PRAA BuyPRA GROUP INC$4,090,000
+2.2%
110,344
+9.4%
0.03%
-16.1%
PMT SellPENNYMAC MTG INVT TR$4,021,000
-27.1%
205,144
-34.6%
0.03%
-38.1%
PRFT SellPERFICIENT INC$3,996,000
+14.9%
68,060
-6.8%
0.03%
-3.7%
BGS SellB & G FOODS INC NEW$4,115,000
-1.0%
132,482
-11.6%
0.03%
-18.8%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$4,014,000
+7.4%
66,410
-3.1%
0.03%
-10.3%
RLGY SellREALOGY HLDGS CORP$3,993,000
-52.5%
263,884
-58.8%
0.03%
-59.4%
ROP BuyROPER TECHNOLOGIES INC$4,009,000
+12.9%
9,939
+20.6%
0.03%
-3.7%
SSTK SellSHUTTERSTOCK INC$4,056,000
+15.7%
45,555
-6.9%
0.03%
-3.7%
AEP BuyAMERICAN ELEC PWR CO INC$3,983,000
+22.7%
47,028
+20.6%
0.03%
+4.0%
ALL BuyALLSTATE CORP$4,104,000
+20.6%
35,721
+15.4%
0.03%0.0%
JCI SellJOHNSON CTLS INTL PLC$4,065,000
-66.3%
68,118
-73.7%
0.03%
-71.7%
GSAH  GS ACQUISITION HLDGS CORP IIcall$3,911,000
-4.3%
375,0000.0%0.02%
-19.4%
PATK SellPATRICK INDS INC$3,849,000
+15.9%
45,281
-6.8%
0.02%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$3,919,000
+47.8%
192,277
+39.8%
0.02%
+25.0%
EIG BuyEMPLOYERS HLDGS INC$3,838,000
+85.7%
89,128
+38.8%
0.02%
+56.2%
KN SellKNOWLES CORP$3,954,000
+5.8%
189,014
-6.8%
0.02%
-13.8%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$3,824,000
-3.0%
173,010
-5.1%
0.02%
-16.7%
IAG SellIAMGOLD CORP$3,850,000
-21.1%
1,293,933
-2.8%
0.02%
-32.4%
HOPE SellHOPE BANCORP INC$3,827,000
+28.6%
254,146
-6.9%
0.02%
+8.7%
CNC BuyCENTENE CORP DEL$3,878,000
+14.2%
60,683
+7.3%
0.02%
-3.8%
DD SellDUPONT DE NEMOURS INC$3,927,000
-4.2%
50,818
-11.8%
0.02%
-19.4%
ROIC SellRETAIL OPPORTUNITY INVTS COR$3,861,000
+10.5%
243,302
-6.8%
0.02%
-7.4%
TPGY NewTPG PACE BEN FIN CORPcall$3,916,000200,000
+100.0%
0.02%
AUPH SellAURINIA PHARMACEUTICALS INC$3,850,000
-8.3%
296,113
-2.8%
0.02%
-21.9%
LHX BuyL3HARRIS TECHNOLOGIES INC$3,941,000
+26.4%
19,443
+17.8%
0.02%
+4.2%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$3,827,000
+9.7%
331,588
-8.3%
0.02%
-7.4%
SYKE SellSYKES ENTERPRISES INC$3,935,000
+8.6%
89,263
-7.2%
0.02%
-10.7%
CRUS  CIRRUS LOGIC INC$3,955,000
+3.2%
46,6480.0%0.02%
-13.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$3,920,000
+13.9%
50,178
+19.5%
0.02%
-3.8%
MCHP BuyMICROCHIP TECHNOLOGY INC.$3,953,000
+40.0%
25,466
+24.6%
0.02%
+13.6%
EHTH SellEHEALTH INC$3,883,000
-6.3%
53,396
-9.0%
0.02%
-21.9%
CTAC NewCERBERUS TELECOM ACQUISITIONcall$3,960,000400,000
+100.0%
0.02%
VICR SellVICOR CORP$3,702,000
-14.1%
43,539
-6.8%
0.02%
-27.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$3,784,000
-82.1%
2,663
-82.5%
0.02%
-85.1%
GMS SellGMS INC$3,674,000
+23.2%
88,004
-10.0%
0.02%
+4.3%
APH BuyAMPHENOL CORP NEWcl a$3,739,000
+21.7%
56,674
+141.2%
0.02%
+4.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$3,723,000
+65.4%
67,818
+20.2%
0.02%
+41.2%
GLUU SellGLU MOBILE INC$3,806,000
+29.1%
304,980
-6.8%
0.02%
+4.3%
BOOT SellBOOT BARN HLDGS INC$3,709,000
+33.9%
59,522
-6.8%
0.02%
+14.3%
ALGN BuyALIGN TECHNOLOGY INC$3,690,000
+22.3%
6,814
+20.7%
0.02%
+4.3%
TTEC SellTTEC HLDGS INC$3,775,000
+28.3%
37,584
-6.9%
0.02%
+4.3%
HPQ BuyHP INC$3,761,000
+41.8%
118,452
+9.8%
0.02%
+20.0%
EA BuyELECTRONIC ARTS INC$3,682,000
+12.5%
27,203
+19.4%
0.02%
-4.0%
NWBI SellNORTHWEST BANCSHARES INC MD$3,753,000
+4.1%
259,750
-8.2%
0.02%
-14.3%
DLR BuyDIGITAL RLTY TR INC$3,738,000
+21.8%
26,542
+20.6%
0.02%
+4.3%
BAP SellCREDICORP LTD$3,654,000
-17.3%
26,755
-0.7%
0.02%
-29.4%
A BuyAGILENT TECHNOLOGIES INC$3,665,000
+28.7%
28,823
+19.9%
0.02%
+9.1%
ARCB SellARCBEST CORP$3,686,000
+53.7%
52,383
-6.8%
0.02%
+33.3%
ALG BuyALAMO GROUP INC$3,699,000
+22.9%
23,688
+8.6%
0.02%
+4.3%
SYY BuySYSCO CORP$3,800,000
+27.9%
48,256
+20.6%
0.02%
+4.3%
BBY BuyBEST BUY INC$3,785,000
+75.2%
32,970
+52.2%
0.02%
+41.2%
ARI SellAPOLLO COML REAL EST FIN INC$3,718,000
+16.6%
266,127
-6.8%
0.02%0.0%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$3,671,000
+2.6%
57,335
+0.5%
0.02%
-11.1%
STZ BuyCONSTELLATION BRANDS INCcl a$3,661,000
+25.5%
16,056
+20.6%
0.02%
+9.1%
SRE BuySEMPRA ENERGY$3,793,000
+31.4%
28,610
+26.3%
0.02%
+9.1%
EBAY BuyEBAY INC.$3,744,000
+44.9%
61,134
+18.9%
0.02%
+20.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$3,688,000
+45.5%
55,211
+6.7%
0.02%
+26.3%
UNFI SellUNITED NAT FOODS INC$3,807,000
+92.3%
115,566
-6.8%
0.02%
+60.0%
VGR SellVECTOR GROUP LTD$3,660,000
+11.6%
262,333
-6.9%
0.02%
-4.0%
PRK SellPARK NATL CORP$3,783,000
+14.7%
29,260
-6.8%
0.02%
-4.0%
AIG BuyAMERICAN INTL GROUP INC$3,779,000
+47.5%
81,780
+20.9%
0.02%
+20.0%
ASTE BuyASTEC INDS INC$3,793,000
+31.0%
50,288
+0.5%
0.02%
+9.1%
HMN SellHORACE MANN EDUCATORS CORP N$3,783,000
-1.7%
87,554
-4.4%
0.02%
-17.2%
TT SellTRANE TECHNOLOGIES PLC$3,734,000
-16.7%
22,554
-26.9%
0.02%
-29.4%
LNN SellLINDSAY CORP$3,732,000
+20.9%
22,397
-6.8%
0.02%0.0%
MEI BuyMETHODE ELECTRS INC$3,660,000
+15.1%
87,189
+5.0%
0.02%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$3,600,000
-21.3%
79,559
-8.3%
0.02%
-34.3%
DLX SellDELUXE CORP$3,625,000
-26.9%
86,380
-49.1%
0.02%
-39.5%
TBK SellTRIUMPH BANCORP INC$3,609,000
+48.6%
46,628
-6.8%
0.02%
+21.1%
STAY NewEXTENDED STAY AMER INCunit 99/99/9999b$3,577,000181,108
+100.0%
0.02%
PIPR SellPIPER SANDLER COMPANIES$3,569,000
+2.4%
32,550
-5.8%
0.02%
-14.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$3,620,000
+21.2%
26,424
+20.6%
0.02%0.0%
NPO SellENPRO INDS INC$3,610,000
+5.2%
42,340
-6.8%
0.02%
-11.5%
CFFN SellCAPITOL FED FINL INC$3,525,000
-1.2%
266,140
-6.8%
0.02%
-14.8%
BK BuyBANK NEW YORK MELLON CORP$3,608,000
+32.8%
76,300
+19.2%
0.02%
+9.5%
SM SellSM ENERGY CO$3,596,000
+149.4%
219,696
-6.8%
0.02%
+109.1%
OSIS SellOSI SYSTEMS INC$3,650,000
-2.9%
37,981
-5.8%
0.02%
-20.7%
OFG BuyOFG BANCORP$3,526,000
+67.4%
155,866
+37.2%
0.02%
+43.8%
CWENA BuyCLEARWAY ENERGY INCcl a$3,526,000
+214.0%
133,000
+250.0%
0.02%
+155.6%
ENDP SellENDO INTL PLC$3,518,000
-3.7%
474,820
-6.7%
0.02%
-17.9%
SAND SellSANDSTORM GOLD LTD$3,583,000
-7.2%
527,913
-2.2%
0.02%
-23.3%
SLB BuySCHLUMBERGER LTD$3,595,000
+45.3%
132,228
+16.6%
0.02%
+21.1%
KALU SellKAISER ALUMINUM CORP$3,602,000
+4.0%
32,597
-6.9%
0.02%
-11.5%
CORE SellCORE MARK HOLDING CO INC$3,584,000
+22.8%
92,622
-6.8%
0.02%
+4.5%
NBTB SellNBT BANCORP INC$3,589,000
+15.8%
89,951
-6.8%
0.02%
-4.2%
CMI BuyCUMMINS INC$3,633,000
+37.5%
14,022
+20.5%
0.02%
+15.0%
CPE BuyCALLON PETE CO DEL$3,641,000
+214.7%
94,438
+7.4%
0.02%
+155.6%
SNPS BuySYNOPSYS INC$3,571,000
+14.9%
14,411
+20.2%
0.02%
-4.2%
ELS  EQUITY LIFESTYLE PPTYS INC$3,500,000
+0.4%
55,0000.0%0.02%
-14.8%
MHO SellM/I HOMES INC$3,501,000
+12.7%
59,274
-15.5%
0.02%
-4.2%
MTSC BuyMTS SYS CORP$3,594,000
+44.8%
61,747
+44.7%
0.02%
+21.1%
GIS BuyGENERAL MLS INC$3,597,000
+23.3%
58,667
+18.3%
0.02%
+4.5%
MAG SellMAG SILVER CORP$3,396,000
-28.8%
225,614
-3.3%
0.02%
-38.9%
LUV BuySOUTHWEST AIRLS CO$3,414,000
+58.0%
55,920
+20.6%
0.02%
+29.4%
CBB SellCINCINNATI BELL INC NEW$3,369,000
-27.5%
219,491
-27.8%
0.02%
-38.9%
HSKA BuyHESKA CORP$3,424,000
+19.6%
20,325
+3.4%
0.02%0.0%
PPG SellPPG INDS INC$3,362,000
-80.3%
22,376
-81.1%
0.02%
-83.2%
FLGT BuyFULGENT GENETICS INC$3,482,000
+130.6%
36,040
+24.3%
0.02%
+83.3%
TTMI BuyTTM TECHNOLOGIES INC$3,370,000
+7.9%
232,447
+2.7%
0.02%
-8.3%
TTGT SellTECHTARGET INC$3,380,000
+9.5%
48,670
-6.8%
0.02%
-8.3%
INFO BuyIHS MARKIT LTD$3,417,000
+30.0%
35,310
+20.6%
0.02%
+10.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$3,454,000
-2.2%
35,035
-6.9%
0.02%
-18.5%
AAT SellAMERICAN ASSETS TR INC$3,347,000
+4.7%
103,168
-6.8%
0.02%
-8.3%
DEA SellEASTERLY GOVT PPTYS INC$3,472,000
-14.7%
167,487
-6.8%
0.02%
-29.0%
MSCI BuyMSCI INC$3,368,000
+12.1%
8,034
+19.4%
0.02%
-4.3%
KRG SellKITE RLTY GROUP TR$3,349,000
+20.1%
173,611
-6.9%
0.02%
+4.8%
ENPC BuyEXECUTIVE NETWORK PARTNERINGcall$3,341,000
-2.9%
343,750
+150.0%
0.02%
-15.4%
PRU SellPRUDENTIAL FINL INC$3,418,000
-50.3%
37,518
-57.4%
0.02%
-58.5%
NYMT SellNEW YORK MTG TR INC$3,481,000
+12.8%
778,844
-6.9%
0.02%
-8.3%
XEL BuyXCEL ENERGY INC$3,381,000
+22.9%
50,839
+23.2%
0.02%
+4.8%
NXE NewNEXGEN ENERGY LTD$3,436,000953,303
+100.0%
0.02%
EGBN SellEAGLE BANCORP INC MD$3,461,000
+17.5%
65,040
-8.8%
0.02%
-4.3%
WABC SellWESTAMERICA BANCORPORATION$3,478,000
+5.8%
55,402
-6.8%
0.02%
-12.0%
LTC SellLTC PPTYS INC$3,376,000
-1.5%
80,913
-8.1%
0.02%
-15.4%
AKR SellACADIA RLTY TR$3,374,000
+24.6%
177,871
-6.8%
0.02%
+4.8%
CYTK SellCYTOKINETICS INC$3,394,000
+4.3%
145,932
-6.8%
0.02%
-12.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$3,404,000
+121.5%
255,592
+40.5%
0.02%
+83.3%
VRTS SellVIRTUS INVT PARTNERS INC$3,474,000
+1.1%
14,751
-6.8%
0.02%
-15.4%
NWN SellNORTHWEST NAT HLDG CO$3,400,000
+9.3%
63,027
-6.8%
0.02%
-8.3%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$3,354,000
-0.2%
145,016
+0.4%
0.02%
-15.4%
IQV BuyIQVIA HLDGS INC$3,494,000
+29.5%
18,092
+20.1%
0.02%
+4.8%
SUPN SellSUPERNUS PHARMACEUTICALS INC$3,449,000
-8.4%
131,749
-12.0%
0.02%
-24.1%
AGC  ALTIMETER GROWTH CORPcall$3,440,000
-9.0%
294,0080.0%0.02%
-24.1%
PSX BuyPHILLIPS 66$3,374,000
+40.6%
41,375
+20.6%
0.02%
+22.2%
HNI BuyHNI CORP$3,481,000
+1019.3%
88,000
+874.9%
0.02%
+1000.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$3,467,000
+61.4%
256,435
-11.3%
0.02%
+37.5%
GBX SellGREENBRIER COS INC$3,431,000
+17.7%
72,667
-9.3%
0.02%0.0%
ORLY BuyOREILLY AUTOMOTIVE INC$3,368,000
+30.8%
6,640
+16.7%
0.02%
+10.0%
GWB SellGREAT WESTERN BANCORP INC$3,436,000
+35.1%
113,433
-6.8%
0.02%
+15.8%
SSP BuySCRIPPS E W CO OHIOcl a new$3,195,000
+65.5%
165,789
+31.2%
0.02%
+40.0%
FSM SellFORTUNA SILVER MINES INC$3,229,000
-23.8%
498,018
-3.5%
0.02%
-34.4%
CTVA BuyCORTEVA INC$3,280,000
+44.8%
70,366
+20.3%
0.02%
+23.5%
CARR BuyCARRIER GLOBAL CORPORATION$3,258,000
+35.0%
77,175
+20.6%
0.02%
+16.7%
UIS SellUNISYS CORP$3,304,000
+20.3%
129,974
-6.8%
0.02%0.0%
LAMR  LAMAR ADVERTISING CO NEWcl a$3,193,000
+12.9%
34,0000.0%0.02%
-4.5%
PSTH  PERSHING SQUARE TONTINE HLDGcall$3,335,000
-13.4%
138,8880.0%0.02%
-27.6%
ADUS SellADDUS HOMECARE CORP$3,238,000
-16.8%
30,962
-6.8%
0.02%
-30.0%
WDR SellWADDELL & REED FINL INCcl a$3,228,000
-8.3%
128,880
-6.8%
0.02%
-22.2%
MNST SellMONSTER BEVERAGE CORP NEW$3,189,000
-77.6%
35,008
-77.3%
0.02%
-80.7%
ECPG SellENCORE CAP GROUP INC$3,190,000
-3.5%
79,287
-6.6%
0.02%
-16.0%
EPAC SellENERPAC TOOL GROUP CORP$3,222,000
+7.7%
123,353
-6.8%
0.02%
-8.7%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$3,289,000
-49.1%
23,557
-60.3%
0.02%
-57.1%
LAC NewLITHIUM AMERS CORP NEW$3,214,000199,958
+100.0%
0.02%
CSGS BuyCSG SYS INTL INC$3,326,000
+1.2%
74,085
+1.7%
0.02%
-16.0%
AMCX SellAMC NETWORKS INCcl a$3,261,000
+38.5%
61,350
-6.8%
0.02%
+16.7%
PFS SellPROVIDENT FINL SVCS INC$3,298,000
+13.9%
148,027
-8.2%
0.02%
-4.5%
TUP BuyTUPPERWARE BRANDS CORP$3,330,000
-5.5%
126,089
+15.9%
0.02%
-22.2%
TVTY BuyTIVITY HEALTH INC$3,229,000
+99.1%
144,653
+74.7%
0.02%
+75.0%
MATW SellMATTHEWS INTL CORPcl a$3,205,000
+22.6%
81,047
-8.9%
0.02%
+5.0%
RGR BuySTURM RUGER & CO INC$3,126,000
+19.8%
47,318
+18.0%
0.02%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$3,172,000
-18.3%
82,730
-6.8%
0.02%
-33.3%
PXD BuyPIONEER NAT RES CO$3,090,000
+110.1%
19,453
+50.6%
0.02%
+81.8%
GLOB SellGLOBANT S A$3,093,000
-5.2%
14,900
-0.7%
0.02%
-20.0%
ICHR BuyICHOR HOLDINGS$3,089,000
+100.1%
57,412
+12.1%
0.02%
+66.7%
YUM BuyYUM BRANDS INC$3,070,000
+19.3%
28,377
+19.7%
0.02%0.0%
KMI BuyKINDER MORGAN INC DEL$3,071,000
+26.0%
184,430
+3.4%
0.02%
+5.3%
GLW BuyCORNING INC$3,162,000
+46.4%
72,664
+21.1%
0.02%
+17.6%
IRT SellINDEPENDENCE RLTY TR INC$3,168,000
+12.5%
208,403
-0.6%
0.02%
-9.1%
ALXN BuyALEXION PHARMACEUTICALS INC$3,179,000
+18.4%
20,793
+20.9%
0.02%
-4.8%
VET SellVERMILION ENERGY INC$3,118,000
+57.6%
429,259
-3.2%
0.02%
+33.3%
UVV SellUNIVERSAL CORP VA$3,074,000
+16.7%
52,115
-3.9%
0.02%0.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$3,179,000
+31.1%
26,287
+20.7%
0.02%
+5.3%
TDG BuyTRANSDIGM GROUP INC$3,127,000
+18.1%
5,318
+24.3%
0.02%0.0%
DIN SellDINE BRANDS GLOBAL INC$3,048,000
+44.6%
33,851
-6.9%
0.02%
+25.0%
TNC SellTENNANT CO$3,043,000
+2.8%
38,085
-9.8%
0.02%
-13.0%
MIK SellMICHAELS COS INC$3,180,000
+43.0%
144,930
-15.2%
0.02%
+17.6%
SXC BuySUNCOKE ENERGY INC$3,143,000
+197.4%
448,312
+84.5%
0.02%
+150.0%
SWK SellSTANLEY BLACK & DECKER INC$3,031,000
-79.4%
15,178
-81.6%
0.02%
-82.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$3,163,000
+13.7%
64,585
-6.6%
0.02%
-4.8%
OXM SellOXFORD INDS INC$3,041,000
+24.3%
34,791
-6.8%
0.02%
+5.3%
PGTI SellPGT INNOVATIONS INC$3,070,000
+15.7%
121,572
-6.8%
0.02%0.0%
AFL SellAFLAC INC$3,099,000
-53.3%
60,558
-59.4%
0.02%
-60.8%
PRTS NewCARPARTS COM INC$3,184,000223,000
+100.0%
0.02%
PCAR BuyPACCAR INC$3,049,000
+29.9%
32,815
+20.6%
0.02%
+11.1%
FARO SellFARO TECHNOLOGIES INC$3,183,000
+14.2%
36,770
-6.8%
0.02%
-4.8%
MCK SellMCKESSON CORP$2,934,000
-51.4%
15,043
-56.7%
0.02%
-58.7%
PAYX SellPAYCHEX INC$2,971,000
-87.3%
30,314
-87.9%
0.02%
-89.3%
SKT SellTANGER FACTORY OUTLET CTRS I$2,915,000
+41.6%
192,680
-6.8%
0.02%
+18.8%
AZO SellAUTOZONE INC$2,956,000
+7.3%
2,105
-9.4%
0.02%
-9.5%
AME BuyAMETEK INC$2,878,000
+31.7%
22,530
+24.7%
0.02%
+11.8%
MSI BuyMOTOROLA SOLUTIONS INC$3,007,000
+32.8%
15,991
+20.0%
0.02%
+11.8%
LNTH SellLANTHEUS HLDGS INC$2,946,000
+47.7%
137,875
-6.8%
0.02%
+26.7%
SILV BuySILVERCREST METALS INC$3,003,000
-21.6%
370,737
+7.9%
0.02%
-34.5%
KAMN SellKAMAN CORP$2,927,000
-16.3%
57,066
-6.8%
0.02%
-29.6%
COKE SellCOCA COLA CONS INC$2,989,000
+1.0%
10,349
-6.9%
0.02%
-17.4%
AAC NewARES ACQUISITION CORPORATIONcall$2,970,000300,000
+100.0%
0.02%
ADM BuyARCHER DANIELS MIDLAND CO$3,004,000
+36.4%
52,710
+20.6%
0.02%
+11.8%
OPI BuyOFFICE PPTYS INCOME TR$2,979,000
+22.8%
108,260
+1.4%
0.02%0.0%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$2,968,000
+20.5%
10,693
+22.4%
0.02%0.0%
ROK BuyROCKWELL AUTOMATION INC$2,920,000
+27.5%
11,002
+20.5%
0.02%
+5.6%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$2,876,000
+24.2%
47,765
+20.2%
0.02%
+5.6%
ENVA SellENOVA INTL INC$2,890,000
+17.3%
81,460
-18.1%
0.02%0.0%
PBI SellPITNEY BOWES INC$2,941,000
-3.1%
356,920
-27.6%
0.02%
-17.4%
PLMR SellPALOMAR HLDGS INC$2,998,000
-29.6%
44,720
-6.7%
0.02%
-42.4%
POLY SellPLANTRONICS INC NEW$3,011,000
+34.2%
77,390
-6.8%
0.02%
+11.8%
CALM SellCAL MAINE FOODS INC$2,961,000
-4.6%
77,062
-6.8%
0.02%
-20.8%
BJRI SellBJS RESTAURANTS INC$2,755,000
+45.0%
47,441
-3.9%
0.02%
+20.0%
LMNX SellLUMINEX CORP DEL$2,846,000
+28.6%
89,210
-6.8%
0.02%
+5.9%
FRC BuyFIRST REP BK SAN FRANCISCO C$2,776,000
+38.2%
16,645
+21.8%
0.02%
+20.0%
MTRN SellMATERION CORP$2,776,000
-3.2%
41,914
-6.8%
0.02%
-18.2%
AIR SellAAR CORP$2,850,000
+7.2%
68,416
-6.8%
0.02%
-10.0%
JOE SellST JOE CO$2,857,000
-2.6%
66,601
-3.6%
0.02%
-18.2%
NGD SellNEW GOLD INC CDA$2,840,000
-31.8%
1,840,216
-2.9%
0.02%
-43.8%
HSC SellHARSCO CORP$2,791,000
-11.1%
162,715
-6.9%
0.02%
-25.0%
STKL NewSUNOPTA INC$2,789,000188,683
+100.0%
0.02%
VLO BuyVALERO ENERGY CORP$2,766,000
+52.6%
38,630
+20.6%
0.02%
+28.6%
DFS SellDISCOVER FINL SVCS$2,758,000
-58.9%
29,030
-60.8%
0.02%
-64.7%
CLI SellMACK CALI RLTY CORP$2,750,000
+15.7%
177,680
-6.9%
0.02%0.0%
VRSK BuyVERISK ANALYTICS INC$2,721,000
+2.6%
15,398
+20.6%
0.02%
-10.0%
DHI SellD R HORTON INC$2,790,000
-20.7%
31,306
-38.7%
0.02%
-33.3%
LEN BuyLENNAR CORPcl a$2,722,000
+46.3%
26,886
+10.2%
0.02%
+28.6%
PTEN SellPATTERSON-UTI ENERGY INC$2,756,000
+26.3%
386,580
-6.8%
0.02%
+5.9%
GTY SellGETTY RLTY CORP NEW$2,732,000
+1.4%
96,455
-1.4%
0.02%
-14.3%
USPH SellU S PHYSICAL THERAPY INC$2,758,000
-19.3%
26,492
-6.8%
0.02%
-30.8%
FAST BuyFASTENAL CO$2,734,000
+24.2%
54,381
+20.6%
0.02%
+5.9%
RPT BuyRPT REALTYsh ben int$2,840,000
+83.3%
248,930
+39.0%
0.02%
+50.0%
ACLS SellAXCELIS TECHNOLOGIES INC$2,838,000
+31.5%
69,064
-6.8%
0.02%
+5.9%
WEC BuyWEC ENERGY GROUP INC$2,797,000
+22.7%
29,885
+20.6%
0.02%
+5.9%
RAVN SellRAVEN INDS INC$2,834,000
+8.0%
73,927
-6.8%
0.02%
-10.0%
PEGA NewPEGASYSTEMS INC$2,859,00025,000
+100.0%
0.02%
ES BuyEVERSOURCE ENERGY$2,812,000
+20.7%
32,476
+20.6%
0.02%0.0%
FBK SellFB FINL CORP$2,856,000
+19.3%
64,227
-6.8%
0.02%0.0%
PLUS SellEPLUS INC$2,775,000
+5.6%
27,854
-6.8%
0.02%
-10.0%
WY SellWEYERHAEUSER CO MTN BE$2,765,000
-45.5%
77,655
-48.7%
0.02%
-53.8%
PBF SellPBF ENERGY INCcl a$2,804,000
+85.6%
198,150
-6.9%
0.02%
+50.0%
CTAS BuyCINTAS CORP$2,842,000
+16.4%
8,326
+20.6%
0.02%
-5.3%
FCF SellFIRST COMWLTH FINL CORP PA$2,848,000
+22.4%
198,207
-6.8%
0.02%0.0%
ANSS BuyANSYS INC$2,784,000
+13.4%
8,199
+21.5%
0.02%
-5.3%
SWKS BuySKYWORKS SOLUTIONS INC$2,863,000
+43.6%
15,602
+19.6%
0.02%
+20.0%
WIRE SellENCORE WIRE CORP$2,856,000
-29.3%
42,542
-36.2%
0.02%
-41.9%
LEAP  RIBBIT LEAP LTD$2,750,000
-15.3%
250,0000.0%0.02%
-28.0%
WMB BuyWILLIAMS COS INC$2,724,000
+42.5%
114,969
+20.6%
0.02%
+20.0%
CVGW SellCALAVO GROWERS INC$2,657,000
+4.2%
34,218
-6.8%
0.02%
-10.5%
AMBC BuyAMBAC FINL GROUP INC$2,602,000
+67.0%
155,451
+53.4%
0.02%
+41.7%
DTE BuyDTE ENERGY CO$2,594,000
+34.0%
19,483
+22.2%
0.02%
+13.3%
RDNT BuyRADNET INC$2,614,000
+14.4%
120,185
+2.9%
0.02%0.0%
GIII SellG III APPAREL GROUP LTD$2,705,000
+18.2%
89,735
-6.9%
0.02%
-5.6%
DPZ BuyDOMINOS PIZZA INC$2,617,000
+120.1%
7,116
+129.5%
0.02%
+88.9%
KR BuyKROGER CO$2,591,000
+34.2%
72,000
+18.4%
0.02%
+13.3%
BLL BuyBALL CORP$2,626,000
+9.7%
30,990
+20.6%
0.02%
-5.6%
NTGR SellNETGEAR INC$2,664,000
-12.6%
64,821
-13.6%
0.02%
-26.1%
SA BuySEABRIDGE GOLD INC$2,594,000
-22.5%
160,496
+0.9%
0.02%
-34.6%
HA SellHAWAIIAN HOLDINGS INC$2,644,000
+46.8%
99,135
-2.6%
0.02%
+21.4%
CLB SellCORE LABORATORIES N V$2,641,000
-2.4%
91,740
-10.1%
0.02%
-19.0%
AROC SellARCHROCK INC$2,603,000
+5.8%
274,289
-3.5%
0.02%
-10.5%
OII BuyOCEANEERING INTL INC$2,609,000
+49.4%
228,447
+4.0%
0.02%
+30.8%
CHCO SellCITY HLDG CO$2,662,000
+9.6%
32,548
-6.8%
0.02%
-10.5%
FBNC SellFIRST BANCORP N C$2,568,000
+19.9%
59,030
-6.8%
0.02%
+6.2%
STBA SellS & T BANCORP INC$2,715,000
+25.8%
81,052
-6.7%
0.02%0.0%
AZZ SellAZZ INC$2,613,000
-4.5%
51,905
-10.0%
0.02%
-19.0%
CELH NewCELSIUS HLDGS INC$2,626,00054,660
+100.0%
0.02%
CEVA SellCEVA INC$2,576,000
+15.3%
45,875
-6.6%
0.02%0.0%
IPAR SellINTER PARFUMS INC$2,583,000
+9.3%
36,411
-6.8%
0.02%
-5.6%
RMD BuyRESMED INC$2,664,000
+10.0%
13,728
+20.5%
0.02%
-10.5%
AMP BuyAMERIPRISE FINL INC$2,567,000
+42.5%
11,042
+19.1%
0.02%
+21.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$2,574,000
+17.8%
17,170
+20.6%
0.02%0.0%
SellUS ECOLOGY INC$2,706,000
+6.8%
64,976
-6.9%
0.02%
-10.5%
BANF SellBANCFIRST CORP$2,715,000
+12.2%
38,410
-6.8%
0.02%
-10.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$2,567,000
+20.4%
2,221
+18.7%
0.02%
+6.2%
HOLX BuyHOLOGIC INC$2,426,000
+65.0%
32,610
+61.5%
0.02%
+45.5%
MDP SellMEREDITH CORP$2,486,000
+16.5%
83,470
-24.9%
0.02%0.0%
EMPW NewEMPOWER LTD$2,495,000250,000
+100.0%
0.02%
AVB BuyAVALONBAY CMNTYS INC$2,440,000
+31.7%
13,224
+14.5%
0.02%
+14.3%
VFC BuyV F CORP$2,516,000
+17.3%
31,479
+25.3%
0.02%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$2,504,000
+12.9%
63,103
-6.8%
0.02%
-5.9%
CBRE BuyCBRE GROUP INCcl a$2,514,000
+44.3%
31,777
+14.4%
0.02%
+23.1%
ELAT  ELANCO ANIMAL HEALTH INCunit 02/01/2023t$2,523,000
-6.1%
55,0000.0%0.02%
-23.8%
CERN SellCERNER CORP$2,412,000
-91.1%
33,554
-90.3%
0.02%
-92.3%
BuyTRILLIUM THERAPEUTICS INC$2,535,000
-26.4%
236,708
+1.0%
0.02%
-38.5%
HZO SellMARINEMAX INC$2,518,000
+19.4%
51,017
-15.2%
0.02%0.0%
SXI SellSTANDEX INTL CORP$2,440,000
+14.8%
25,527
-6.9%
0.02%0.0%
AMSF SellAMERISAFE INC$2,551,000
-16.2%
39,854
-24.8%
0.02%
-30.4%
MYRG SellMYR GROUP INC DEL$2,472,000
+11.2%
34,486
-6.8%
0.02%
-5.9%
SIVB BuySVB FINANCIAL GROUP$2,519,000
+59.4%
5,103
+25.3%
0.02%
+33.3%
LYB BuyLYONDELLBASELL INDUSTRIES N$2,534,000
+36.9%
24,356
+20.6%
0.02%
+14.3%
GCP SellGCP APPLIED TECHNOLOGIES INC$2,440,000
-3.3%
99,420
-6.8%
0.02%
-15.8%
SAFT SellSAFETY INS GROUP INC$2,551,000
+0.5%
30,278
-7.1%
0.02%
-15.8%
ALEX SellALEXANDER & BALDWIN INC NEW$2,505,000
-9.0%
149,180
-6.9%
0.02%
-23.8%
KHC BuyKRAFT HEINZ CO$2,456,000
+39.2%
61,389
+20.6%
0.02%
+23.1%
FITB BuyFIFTH THIRD BANCORP$2,518,000
+63.2%
67,249
+20.2%
0.02%
+33.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$2,517,000
+30.9%
17,549
+20.5%
0.02%
+6.7%
BERY  BERRY GLOBAL GROUP INC$2,456,000
+9.3%
40,0000.0%0.02%
-5.9%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$2,450,000
+52.2%
5,050
+20.5%
0.02%
+33.3%
GFF SellGRIFFON CORP$2,515,000
+24.1%
92,575
-6.9%
0.02%
+6.7%
ZION BuyZIONS BANCORPORATION N A$2,448,000
+34.6%
44,541
+6.4%
0.02%
+14.3%
ED BuyCONSOLIDATED EDISON INC$2,424,000
+24.8%
32,409
+20.6%
0.02%
+6.7%
VIAC BuyVIACOMCBS INCcl b$2,506,000
+51.6%
55,568
+25.2%
0.02%
+23.1%
MLAB SellMESA LABS INC$2,442,000
-20.8%
10,028
-6.8%
0.02%
-33.3%
PRPB  CC NEUBERGER PRIN HLDGS IIcall$2,465,000
-5.2%
250,0000.0%0.02%
-20.0%
USNA SellUSANA HEALTH SCIENCES INC$2,413,000
+18.0%
24,728
-6.8%
0.02%0.0%
CLS SellCELESTICA INC$2,512,000
+0.7%
300,693
-2.8%
0.02%
-15.8%
HAS BuyHASBRO INC$2,456,000
+162.4%
25,554
+155.3%
0.02%
+128.6%
SBSI SellSOUTHSIDE BANCSHARES INC$2,495,000
+15.9%
64,778
-6.6%
0.02%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$2,445,000
+16.1%
163,007
-6.8%
0.02%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$2,520,000
+3.4%
172,462
+23.0%
0.02%
-15.8%
BHE SellBENCHMARK ELECTRS INC$2,325,000
+6.7%
75,207
-6.8%
0.02%
-11.8%
KSU SellKANSAS CITY SOUTHERN$2,269,000
-76.5%
8,597
-81.8%
0.02%
-79.7%
FTNT BuyFORTINET INC$2,363,000
+42.0%
12,811
+14.4%
0.02%
+15.4%
ETSY BuyETSY INC$2,408,000
+36.7%
11,940
+20.6%
0.02%
+15.4%
PNTG SellPENNANT GROUP INC$2,396,000
-26.5%
52,314
-6.8%
0.02%
-40.0%
ARCH NewARCH RESOURCES INCcl a$2,330,00056,000
+100.0%
0.02%
EQR BuyEQUITY RESIDENTIALsh ben int$2,324,000
+45.8%
32,445
+20.6%
0.02%
+25.0%
DNOW SellNOW INC$2,275,000
+6.0%
225,520
-24.6%
0.02%
-6.2%
KRA SellKRATON CORPORATION$2,404,000
+22.7%
65,714
-6.8%
0.02%0.0%
NUE SellNUCOR CORP$2,262,000
-29.9%
28,185
-53.6%
0.02%
-40.0%
CLX BuyCLOROX CO DEL$2,391,000
+14.5%
12,397
+19.9%
0.02%
-6.2%
DHC SellDIVERSIFIED HEALTHCARE TR$2,348,000
+8.2%
491,270
-6.8%
0.02%
-11.8%
BKE SellBUCKLE INC$2,321,000
+25.4%
59,087
-6.8%
0.02%
+7.1%
APOG SellAPOGEE ENTERPRISES INC$2,322,000
+19.9%
56,794
-7.1%
0.02%0.0%
BCOR BuyBLUCORA INC$2,269,000
+34.2%
136,385
+28.3%
0.02%
+15.4%
SVM SellSILVERCORP METALS INC$2,349,000
-28.4%
476,920
-2.9%
0.02%
-40.0%
HIBB SellHIBBETT SPORTS INC$2,358,000
+39.1%
34,225
-6.8%
0.02%
+15.4%
NAV NewNAVISTAR INTL CORP NEW$2,334,00053,000
+100.0%
0.02%
FIZZ BuyNATIONAL BEVERAGE CORP$2,351,000
+7.4%
48,064
+86.4%
0.02%
-11.8%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$2,312,000
+26.5%
14,071
+37.2%
0.02%
+7.1%
SAH SellSONIC AUTOMOTIVE INCcl a$2,372,000
-8.7%
47,858
-29.0%
0.02%
-25.0%
VIVO SellMERIDIAN BIOSCIENCE INC$2,332,000
+30.6%
88,820
-7.0%
0.02%
+7.1%
DBD SellDIEBOLD INC$2,263,000
-16.8%
160,154
-37.2%
0.02%
-28.6%
AJG BuyGALLAGHER ARTHUR J & CO$2,286,000
+22.4%
18,323
+21.3%
0.02%
+7.1%
OFIX BuyORTHOFIX MED INC$2,339,000
+27.3%
53,960
+26.2%
0.02%
+7.1%
TROX  TRONOX HOLDINGS PLC$2,379,000
+25.1%
130,0000.0%0.02%0.0%
GPRE BuyGREEN PLAINS INC$2,304,000
+135.8%
85,107
+14.7%
0.02%
+114.3%
USCR SellU S CONCRETE INC$2,395,000
+70.9%
32,667
-6.8%
0.02%
+36.4%
DRQ SellDRIL-QUIP INC$2,404,000
+4.6%
72,358
-6.8%
0.02%
-16.7%
CYBR SellCYBERARK SOFTWARE LTD$2,351,000
-24.1%
18,175
-5.2%
0.02%
-37.5%
RGNX BuyREGENXBIO INC$2,403,000
-19.9%
70,452
+6.5%
0.02%
-34.8%
RWT SellREDWOOD TR INC$2,402,000
+10.5%
230,779
-6.8%
0.02%
-11.8%
LH SellLABORATORY CORP AMER HLDGS$2,353,000
-1.2%
9,225
-21.2%
0.02%
-16.7%
PLAB SellPHOTRONICS INC$2,341,000
+5.8%
182,023
-8.2%
0.02%
-11.8%
SNEX SellSTONEX GROUP INC$2,287,000
-7.6%
34,985
-18.1%
0.02%
-21.1%
PRDO BuyPERDOCEO ED CORP$2,294,000
+18.5%
191,789
+25.1%
0.02%0.0%
DCOM NewDIME CMNTY BANCSHARES INC$2,267,00075,200
+100.0%
0.02%
AXL SellAMERICAN AXLE & MFG HLDGS IN$2,256,000
+7.9%
233,548
-6.8%
0.02%
-6.2%
FTV BuyFORTIVE CORP$2,349,000
+19.5%
33,258
+19.8%
0.02%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$2,339,000
-0.1%
104,806
-23.4%
0.02%
-16.7%
NTCT BuyNETSCOUT SYS INC$2,126,000
+123.3%
75,506
+117.5%
0.01%
+100.0%
HSY BuyHERSHEY CO$2,193,000
+24.2%
13,867
+19.7%
0.01%
+7.7%
IP BuyINTERNATIONAL PAPER CO$2,104,000
+37.1%
38,916
+26.1%
0.01%
+16.7%
CDW BuyCDW CORP$2,211,000
+49.4%
13,340
+18.8%
0.01%
+27.3%
KNX  KNIGHT-SWIFT TRANSN HLDGS INcl a$2,212,000
+15.0%
46,0000.0%0.01%
-6.7%
HNGR SellHANGER INC$2,104,000
-3.2%
92,206
-6.7%
0.01%
-17.6%
MTG  MGIC INVT CORP WIS$2,147,000
+10.4%
155,0000.0%0.01%
-6.7%
MKC BuyMCCORMICK & CO INC$2,101,000
+12.5%
23,560
+20.6%
0.01%0.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$2,221,000
+18.0%
8,267
+19.9%
0.01%0.0%
OXY BuyOCCIDENTAL PETE CORP$2,114,000
+85.6%
79,397
+20.6%
0.01%
+55.6%
ODFL BuyOLD DOMINION FREIGHT LINE IN$2,182,000
+47.9%
9,075
+20.1%
0.01%
+27.3%
OKE SellONEOK INC NEW$2,133,000
-37.5%
42,100
-52.6%
0.01%
-46.2%
NewORGANIGRAM HLDGS INC$2,174,000628,000
+100.0%
0.01%
PPL BuyPPL CORP$2,101,000
+23.4%
72,833
+20.6%
0.01%
+7.7%
AZEK NewAZEK CO INCcl a$2,103,00050,000
+100.0%
0.01%
EXPE BuyEXPEDIA GROUP INC$2,252,000
+59.4%
13,085
+22.6%
0.01%
+27.3%
O BuyREALTY INCOME CORP$2,242,000
+31.0%
35,307
+28.3%
0.01%
+7.7%
EXK NewENDEAVOUR SILVER CORP$2,123,000428,886
+100.0%
0.01%
EIX BuyEDISON INTL$2,101,000
+12.5%
35,855
+20.6%
0.01%0.0%
ELF NewE L F BEAUTY INC$2,117,00078,920
+100.0%
0.01%
SII SellSPROTT INC$2,139,000
+27.3%
56,306
-2.8%
0.01%
+7.7%
INN SellSUMMIT HOTEL PPTYS INC$2,214,000
+5.1%
217,925
-6.8%
0.01%
-12.5%
TRHC SellTABULA RASA HEALTHCARE INC$2,116,000
+3.0%
45,956
-4.2%
0.01%
-12.5%
TCMD SellTACTILE SYS TECHNOLOGY INC$2,183,000
+13.1%
40,055
-6.8%
0.01%
-6.7%
DBI SellDESIGNER BRANDS INCcl a$2,109,000
+112.0%
121,188
-6.9%
0.01%
+75.0%
TSN SellTYSON FOODS INCcl a$2,161,000
+3.2%
29,082
-10.5%
0.01%
-12.5%
URI SellUNITED RENTALS INC$2,249,000
+39.9%
6,829
-1.5%
0.01%
+16.7%
UEIC BuyUNIVERSAL ELECTRS INC$2,168,000
+35.8%
39,433
+29.6%
0.01%
+16.7%
VNDA BuyVANDA PHARMACEUTICALS INC$2,237,000
+40.4%
148,956
+22.8%
0.01%
+16.7%
VECO SellVEECO INSTRS INC DEL$2,122,000
+11.6%
102,295
-6.6%
0.01%
-6.7%
VFF NewVILLAGE FARMS INTL INC$2,252,000170,426
+100.0%
0.01%
VMC BuyVULCAN MATLS CO$2,118,000
+37.1%
12,554
+20.5%
0.01%
+16.7%
WPRT NewWESTPORT FUEL SYSTEMS INC$2,243,000311,811
+100.0%
0.01%
CPRT BuyCOPART INC$2,138,000
+2.9%
19,683
+20.6%
0.01%
-12.5%
AES BuyAES CORP$2,235,000
+69.1%
83,361
+48.2%
0.01%
+40.0%
TGI SellTRIUMPH GROUP INC NEW$1,975,000
+36.4%
107,445
-6.8%
0.01%
+18.2%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$2,001,000
+1.6%
100,519
-5.3%
0.01%
-13.3%
QNST SellQUINSTREET INC$2,037,000
-11.7%
100,332
-6.8%
0.01%
-27.8%
MLM BuyMARTIN MARIETTA MATLS INC$1,980,000
+42.4%
5,895
+20.4%
0.01%
+18.2%
SYF BuySYNCHRONY FINANCIAL$2,091,000
+41.3%
51,437
+20.6%
0.01%
+18.2%
RSG BuyREPUBLIC SVCS INC$1,980,000
+24.4%
19,928
+20.6%
0.01%
+8.3%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$1,996,00011,879
+100.0%
0.01%
WNC SellWABASH NATL CORP$2,052,000
-59.4%
109,175
-62.8%
0.01%
-66.7%
SMP SellSTANDARD MTR PRODS INC$2,050,000
-12.9%
49,306
-15.3%
0.01%
-27.8%
NXGN SellNEXTGEN HEALTHCARE INC$2,067,000
-7.5%
114,199
-6.8%
0.01%
-23.5%
CHD BuyCHURCH & DWIGHT INC$2,025,000
+19.0%
23,177
+18.8%
0.01%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$1,972,000
+19.8%
7,000
+20.5%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,990,000
+0.9%
101,618
-6.8%
0.01%
-13.3%
NTRS SellNORTHERN TR CORP$2,072,000
-72.7%
19,713
-75.8%
0.01%
-77.6%
INGN SellINOGEN INC$1,988,000
+9.6%
37,850
-6.8%
0.01%
-7.1%
DGNR  DRAGONEER GROWTH OPPORTUN COcall$2,032,000
-23.5%
200,2200.0%0.01%
-35.0%
SAFE SellSAFEHOLD INC$2,071,000
-9.9%
29,550
-6.8%
0.01%
-27.8%
ENPH NewENPHASE ENERGY INC$1,978,00012,200
+100.0%
0.01%
CHEF SellCHEFS WHSE INC$2,040,000
+10.3%
66,976
-6.9%
0.01%
-7.1%
GNRC NewGENERAC HLDGS INC$1,945,0005,940
+100.0%
0.01%
QRVO BuyQORVO INC$1,958,000
+31.5%
10,718
+19.6%
0.01%
+18.2%
AGYS SellAGILYSYS INC$2,006,000
+16.5%
41,828
-6.8%
0.01%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$2,094,000
-8.8%
45,409
-6.8%
0.01%
-27.8%
HMST SellHOMESTREET INC$1,980,000
+21.7%
44,922
-6.8%
0.01%
+8.3%
PLCE SellCHILDRENS PL INC NEW$2,096,000
+29.6%
30,076
-6.8%
0.01%
+8.3%
KMX BuyCARMAX INC$2,040,000
+67.6%
15,375
+19.3%
0.01%
+44.4%
TSCO BuyTRACTOR SUPPLY CO$1,954,000
+51.8%
11,033
+20.5%
0.01%
+30.0%
MRTN SellMARTEN TRANS LTD$2,054,000
-8.2%
121,034
-6.8%
0.01%
-23.5%
SLP SellSIMULATIONS PLUS INC$1,975,000
-18.0%
31,230
-6.8%
0.01%
-27.8%
CCL BuyCARNIVAL CORPunit 99/99/9999$2,006,000
+58.6%
75,578
+29.4%
0.01%
+30.0%
CTS SellCTS CORP$2,066,000
-15.8%
66,530
-6.9%
0.01%
-31.6%
TMP SellTOMPKINS FINL CORP$2,062,000
+9.2%
24,936
-6.8%
0.01%
-7.1%
IDCC SellINTERDIGITAL INC$2,094,000
-18.4%
33,000
-22.0%
0.01%
-35.0%
AEE BuyAMEREN CORP$1,949,000
+28.6%
23,954
+23.4%
0.01%
+8.3%
PACE NewTPG PACE TECH OPPORTUNITIEScall$1,982,000200,000
+100.0%
0.01%
EFX BuyEQUIFAX INC$2,086,000
+13.2%
11,519
+20.5%
0.01%
-7.1%
HFWA SellHERITAGE FINL CORP WASH$2,091,000
+12.5%
74,044
-6.8%
0.01%
-7.1%
DGII BuyDIGI INTL INC$1,932,000
+58.1%
101,749
+57.3%
0.01%
+33.3%
TER BuyTERADYNE INC$1,914,000
+22.5%
15,730
+20.6%
0.01%0.0%
TFX SellTELEFLEX INCORPORATED$1,834,000
-61.8%
4,414
-62.2%
0.01%
-67.6%
DOV BuyDOVER CORP$1,863,000
+30.4%
13,586
+20.1%
0.01%
+9.1%
CRMT SellAMERICAS CAR-MART INC$1,929,000
+29.2%
12,660
-6.8%
0.01%
+9.1%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,829,000
-13.9%
99,854
-5.5%
0.01%
-25.0%
IT BuyGARTNER INC$1,830,000
+62.7%
10,025
+42.8%
0.01%
+33.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$1,926,000
-2.3%
10,901
+14.9%
0.01%
-20.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$1,937,000
+61.7%
123,043
+21.7%
0.01%
+33.3%
HES BuyHESS CORP$1,832,000
+61.7%
25,894
+20.6%
0.01%
+33.3%
CHUY SellCHUYS HLDGS INC$1,800,000
+55.8%
40,608
-6.8%
0.01%
+33.3%
ICL SellICL GROUP LTD$1,936,000
+9.1%
329,835
-5.3%
0.01%
-14.3%
RC BuyREADY CAPITAL CORP$1,924,000
+71.0%
143,343
+58.6%
0.01%
+33.3%
GRMN BuyGARMIN LTD$1,864,000
+33.0%
14,134
+20.7%
0.01%
+9.1%
IVR BuyINVESCO MORTGAGE CAPITAL INC$1,894,000
+39.7%
472,277
+17.7%
0.01%
+20.0%
RF BuyREGIONS FINANCIAL CORP NEW$1,880,000
+54.6%
90,982
+20.6%
0.01%
+33.3%
ETR BuyENTERGY CORP NEW$1,887,000
+20.1%
18,973
+20.6%
0.01%0.0%
TPRE BuyTHIRD PT REINS LTD$1,877,000
+8.5%
184,538
+1.6%
0.01%
-7.7%
CLW BuyCLEARWATER PAPER CORP$1,880,000
+6.4%
49,963
+6.7%
0.01%
-14.3%
FDP SellFRESH DEL MONTE PRODUCE INCord$1,789,000
+10.8%
62,500
-6.8%
0.01%0.0%
AEGN SellAEGION CORP$1,824,000
+32.0%
63,448
-12.8%
0.01%
+9.1%
CENX SellCENTURY ALUM CO$1,825,000
+48.7%
103,317
-7.2%
0.01%
+33.3%
HVT BuyHAVERTY FURNITURE COS INC$1,813,000
+46.6%
48,763
+9.1%
0.01%
+33.3%
AJAX NewAJAX Icall$1,924,000187,500
+100.0%
0.01%
ENTA SellENANTA PHARMACEUTICALS INC$1,817,000
+9.1%
36,842
-6.9%
0.01%
-7.7%
ZUMZ SellZUMIEZ INC$1,940,000
+14.3%
45,230
-2.0%
0.01%
-7.7%
KELYA SellKELLY SVCS INCcl a$1,858,000
+2.3%
83,432
-5.6%
0.01%
-14.3%
KEY BuyKEYCORP$1,831,000
+45.5%
91,623
+19.5%
0.01%
+20.0%
XYL BuyXYLEM INC$1,796,000
+24.6%
17,074
+20.6%
0.01%
+9.1%
CRVL SellCORVEL CORP$1,931,000
-10.0%
18,824
-7.0%
0.01%
-25.0%
WDC BuyWESTERN DIGITAL CORP.$1,932,000
+45.9%
28,945
+21.1%
0.01%
+20.0%
HAL BuyHALLIBURTON CO$1,797,000
+37.0%
83,747
+20.6%
0.01%
+20.0%
IR BuyINGERSOLL RAND INC$1,825,000
+37.2%
37,088
+27.0%
0.01%
+20.0%
SCSC SellSCANSOURCE INC$1,852,000
+6.5%
61,828
-6.2%
0.01%
-7.7%
WRI  WEINGARTEN RLTY INVSsh ben int$1,857,000
+24.2%
69,0000.0%0.01%
+9.1%
SCHL SellSCHOLASTIC CORP$1,859,000
+12.3%
61,742
-6.8%
0.01%
-7.7%
HCC SellWARRIOR MET COAL INC$1,808,000
-25.2%
105,540
-6.9%
0.01%
-33.3%
CRY SellCRYOLIFE INC$1,809,000
-10.8%
80,116
-6.8%
0.01%
-25.0%
LVS BuyLAS VEGAS SANDS CORP$1,890,000
+22.9%
31,110
+20.6%
0.01%0.0%
CUBI SellCUSTOMERS BANCORP INC$1,907,000
+62.6%
59,944
-7.1%
0.01%
+33.3%
GES SellGUESS INC$1,866,000
-21.5%
79,391
-24.5%
0.01%
-33.3%
VTR BuyVENTAS INC$1,893,000
+31.2%
35,486
+20.6%
0.01%
+9.1%
CSR SellCENTERSPACE$1,819,000
-10.3%
26,750
-6.8%
0.01%
-25.0%
MTB BuyM & T BK CORP$1,843,000
+43.6%
12,157
+20.6%
0.01%
+20.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,885,000
-1.4%
27,807
-6.5%
0.01%
-20.0%
NTUS SellNATUS MED INC DEL$1,788,000
+19.0%
69,828
-6.9%
0.01%
+9.1%
SLCA SellU S SILICA HLDGS INC$1,874,000
+63.2%
152,474
-6.8%
0.01%
+33.3%
DNN NewDENISON MINES CORP$1,880,0001,724,723
+100.0%
0.01%
MKTX BuyMARKETAXESS HLDGS INC$1,882,000
+4.6%
3,780
+19.9%
0.01%
-14.3%
TRMB NewTRIMBLE INC$1,844,00023,700
+100.0%
0.01%
ANGO SellANGIODYNAMICS INC$1,831,000
+41.8%
78,253
-7.1%
0.01%
+20.0%
MMI SellMARCUS & MILLICHAP INC$1,767,000
-10.7%
52,427
-1.3%
0.01%
-26.7%
EXPD BuyEXPEDITORS INTL WASH INC$1,727,000
+36.6%
16,033
+20.6%
0.01%
+10.0%
CTLT BuyCATALENT INC$1,695,000
+25.8%
16,100
+24.4%
0.01%
+10.0%
RCL BuyROYAL CARIBBEAN GROUP$1,776,000
+62.6%
20,740
+41.9%
0.01%
+37.5%
PKI BuyPERKINELMER INC$1,731,000
+37.1%
13,492
+53.3%
0.01%
+10.0%
CTXS BuyCITRIX SYS INC$1,741,000
+7.9%
12,404
+0.0%
0.01%
-8.3%
NDAQ BuyNASDAQ INC$1,695,000
+41.5%
11,496
+27.4%
0.01%
+22.2%
NX SellQUANEX BUILDING PRODUCTS COR$1,774,000
+10.2%
67,635
-6.9%
0.01%
-8.3%
LMAT SellLEMAITRE VASCULAR INC$1,698,000
+12.2%
34,810
-6.8%
0.01%
-8.3%
BOOM SellDMC GLOBAL INC$1,709,000
+20.9%
31,490
-3.6%
0.01%0.0%
CFG BuyCITIZENS FINANCIAL GROUP INC$1,775,000
+48.0%
40,201
+19.9%
0.01%
+22.2%
ECHO SellECHO GLOBAL LOGISTICS INC$1,723,000
+9.1%
54,861
-6.8%
0.01%
-8.3%
ESLT SellELBIT SYS LTDord$1,760,000
+1.9%
12,419
-5.2%
0.01%
-15.4%
VVI SellVIAD CORP$1,758,000
+7.6%
42,117
-6.8%
0.01%
-8.3%
PAYC BuyPAYCOM SOFTWARE INC$1,717,000
-1.4%
4,640
+20.5%
0.01%
-15.4%
ESS SellESSEX PPTY TR INC$1,673,000
-61.1%
6,155
-66.0%
0.01%
-66.7%
BANC SellBANC OF CALIFORNIA INC$1,651,000
+14.5%
91,316
-6.9%
0.01%0.0%
VREX SellVAREX IMAGING CORP$1,656,000
+14.5%
80,828
-6.8%
0.01%0.0%
DRI BuyDARDEN RESTAURANTS INC$1,752,000
+43.8%
12,336
+20.6%
0.01%
+22.2%
CAH SellCARDINAL HEALTH INC$1,689,000
+6.3%
27,798
-6.3%
0.01%
-8.3%
BR BuyBROADRIDGE FINL SOLUTIONS IN$1,676,000
+20.5%
10,950
+20.6%
0.01%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$1,781,000
+17.6%
27,964
-6.8%
0.01%
-8.3%
APSGWS  APOLLO STRATEGIC GROWTH CAPTcall$1,680,000
-33.0%
1,333,3330.0%0.01%
-42.1%
CAG BuyCONAGRA BRANDS INC$1,740,000
+17.0%
46,282
+12.8%
0.01%0.0%
OSPN SellONESPAN INC$1,724,000
-16.8%
70,372
-29.7%
0.01%
-31.2%
AMCR BuyAMCOR PLCord$1,725,000
+19.0%
147,716
+19.9%
0.01%0.0%
PUMP SellPROPETRO HLDG CORP$1,774,000
+34.3%
166,452
-6.9%
0.01%
+10.0%
DGX SellQUEST DIAGNOSTICS INC$1,713,000
-74.4%
13,346
-76.2%
0.01%
-78.4%
ABC BuyAMERISOURCEBERGEN CORP$1,645,000
+45.7%
13,932
+20.6%
0.01%
+22.2%
OSUR SellORASURE TECHNOLOGIES INC$1,726,000
+2.7%
147,903
-6.8%
0.01%
-15.4%
DFIN SellDONNELLEY FINL SOLUTIONS INC$1,704,000
+52.8%
61,239
-6.8%
0.01%
+22.2%
AAN SellTHE AARONS COMPANY INC$1,778,000
-49.6%
69,220
-62.8%
0.01%
-59.3%
CZR NewCAESARS ENTERTAINMENT INC NE$1,723,00019,700
+100.0%
0.01%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$1,699,00071,700
+100.0%
0.01%
FE BuyFIRSTENERGY CORP$1,783,000
+36.7%
51,396
+20.6%
0.01%
+10.0%
COO BuyCOOPER COS INC$1,783,000
+27.4%
4,643
+20.5%
0.01%0.0%
CMS BuyCMS ENERGY CORP$1,673,000
+21.9%
27,326
+21.5%
0.01%
+10.0%
UAL BuyUNITED AIRLS HLDGS INC$1,733,000
+74.3%
30,119
+31.0%
0.01%
+37.5%
GWW BuyGRAINGER W W INC$1,671,000
+15.3%
4,169
+17.5%
0.01%0.0%
NP SellNEENAH INC$1,780,000
-13.4%
34,646
-6.8%
0.01%
-31.2%
CAL SellCALERES INC$1,704,000
+29.8%
78,167
-6.8%
0.01%
+10.0%
JBSS SellSANFILIPPO JOHN B & SON INC$1,644,000
+6.8%
18,194
-6.9%
0.01%
-8.3%
EXR BuyEXTRA SPACE STORAGE INC$1,655,000
+30.2%
12,488
+13.8%
0.01%
+10.0%
ADTN SellADTRAN INC$1,649,000
+5.2%
98,881
-6.8%
0.01%
-8.3%
ULTA SellULTA BEAUTY INC$1,650,000
-93.5%
5,337
-94.0%
0.01%
-94.4%
ANDE SellANDERSONS INC$1,731,000
+4.0%
63,237
-6.9%
0.01%
-15.4%
WAT BuyWATERS CORP$1,671,000
+38.4%
5,880
+20.5%
0.01%
+22.2%
SPWH NewSPORTSMANS WHSE HLDGS INC$1,586,00092,000
+100.0%
0.01%
BKR BuyBAKER HUGHES COMPANYcl a$1,490,000
+32.7%
68,938
+28.0%
0.01%
+11.1%
RJF BuyRAYMOND JAMES FINL INC$1,508,000
+49.3%
12,307
+16.6%
0.01%
+25.0%
RMAX SellRE MAX HLDGS INCcl a$1,607,000
+7.8%
40,788
-0.6%
0.01%
-9.1%
ARR SellARMOUR RESIDENTIAL REIT INC$1,628,000
+5.4%
133,465
-6.8%
0.01%
-16.7%
AHH SellARMADA HOFFLER PPTYS INC$1,498,000
+4.2%
119,446
-6.8%
0.01%
-9.1%
ANET BuyARISTA NETWORKS INC$1,569,000
+26.0%
5,196
+21.2%
0.01%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,631,000
+30.9%
65,688
-6.6%
0.01%0.0%
OMC BuyOMNICOM GROUP INC$1,510,000
+43.4%
20,369
+20.6%
0.01%
+25.0%
KBE SellSPDR SER TRs&p bk etf$1,556,000
-84.5%
30,000
-87.5%
0.01%
-87.0%
NFBK SellNORTHFIELD BANCORP INC DEL$1,569,000
+20.2%
98,582
-6.9%
0.01%0.0%
CKH SellSEACOR HOLDINGS INC$1,609,000
-8.3%
39,488
-6.7%
0.01%
-23.1%
EBIX SellEBIX INC$1,554,000
-21.3%
48,521
-6.7%
0.01%
-33.3%
IHRT NewIHEARTMEDIA INC$1,579,00087,000
+100.0%
0.01%
NTAP BuyNETAPP INC$1,530,000
+31.7%
21,056
+20.0%
0.01%
+11.1%
NVR BuyNVR INC$1,555,000
+36.2%
330
+17.9%
0.01%
+11.1%
DRE BuyDUKE REALTY CORP$1,477,000
+26.5%
35,233
+20.6%
0.01%
+11.1%
SPTN SellSPARTANNASH CO$1,541,000
+11.6%
78,521
-1.0%
0.01%
-9.1%
MCRI SellMONARCH CASINO & RESORT INC$1,598,000
-7.4%
26,354
-6.5%
0.01%
-23.1%
SRDX SellSURMODICS INC$1,581,000
+20.0%
28,196
-6.8%
0.01%0.0%
MIDD SellMIDDLEBY CORP$1,492,000
-96.7%
9,000
-97.5%
0.01%
-97.1%
MAA BuyMID-AMER APT CMNTYS INC$1,565,000
+37.4%
10,838
+20.6%
0.01%
+11.1%
CE BuyCELANESE CORP DEL$1,618,000
+35.5%
10,798
+17.5%
0.01%
+11.1%
GPC BuyGENUINE PARTS CO$1,580,000
+38.8%
13,670
+20.7%
0.01%
+11.1%
APEI BuyAMERICAN PUBLIC EDUCATION IN$1,583,000
+58.6%
44,438
+35.7%
0.01%
+25.0%
GLT SellGLATFELTER CORPORATION$1,569,000
-2.4%
91,475
-6.8%
0.01%
-16.7%
MAS BuyMASCO CORP$1,550,000
+37.3%
25,879
+25.9%
0.01%
+11.1%
TBI SellTRUEBLUE INC$1,610,000
-13.8%
73,138
-26.8%
0.01%
-28.6%
TYL BuyTYLER TECHNOLOGIES INC$1,622,000
+17.2%
3,820
+20.5%
0.01%
-9.1%
UFCS SellUNITED FIRE GROUP INC$1,545,000
+29.1%
44,384
-6.9%
0.01%
+11.1%
MGPI SellMGP INGREDIENTS INC NEW$1,609,000
+17.1%
27,209
-6.8%
0.01%
-9.1%
HBAN BuyHUNTINGTON BANCSHARES INC$1,515,000
+50.1%
96,369
+20.6%
0.01%
+25.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$1,589,000
-19.1%
63,264
-1.0%
0.01%
-33.3%
VRTV SellVERITIV CORP$1,503,000
+92.7%
35,328
-5.8%
0.01%
+66.7%
VTRS SellVIATRIS INC$1,597,000
-33.4%
114,292
-10.6%
0.01%
-44.4%
ABTX SellALLEGIANCE BANCSHARES INC$1,573,000
+10.8%
38,790
-6.8%
0.01%
-9.1%
CPF SellCENTRAL PAC FINL CORP$1,550,000
+30.8%
58,107
-6.8%
0.01%
+11.1%
KOP SellKOPPERS HOLDINGS INC$1,510,000
+4.4%
43,437
-6.4%
0.01%
-9.1%
HLIT SellHARMONIC INC$1,580,000
-1.1%
201,535
-6.8%
0.01%
-16.7%
ALB BuyALBEMARLE CORP$1,612,000
+30.6%
11,033
+31.9%
0.01%
+11.1%
IEX BuyIDEX CORP$1,502,000
+26.9%
7,175
+20.7%
0.01%
+11.1%
ZNGA NewZYNGA INCcl a$1,532,000150,000
+100.0%
0.01%
K BuyKELLOGG CO$1,525,000
+22.7%
24,092
+20.6%
0.01%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,571,000
+17.0%
15,421
+20.6%
0.01%0.0%
J BuyJACOBS ENGR GROUP INC$1,587,000
+43.0%
12,278
+20.5%
0.01%
+25.0%
ARBG NewAEQUI ACQUISITION CORPcall$1,608,000166,666
+100.0%
0.01%
ASIX SellADVANSIX INC$1,550,000
+25.0%
57,797
-6.8%
0.01%
+11.1%
PEAK SellHEALTHPEAK PROPERTIES INC$1,619,000
-71.1%
50,999
-72.5%
0.01%
-76.7%
STE BuySTERIS PLC$1,539,000
+21.0%
8,080
+20.4%
0.01%0.0%
TPGYWS NewTPG PACE BEN FIN CORPcall$1,494,000200,000
+100.0%
0.01%
TILE SellINTERFACE INC$1,510,000
+6.9%
120,969
-10.0%
0.01%
-9.1%
INVA SellINNOVIVA INC$1,597,000
-25.0%
133,621
-22.2%
0.01%
-37.5%
PII NewPOLARIS INC$1,332,0009,977
+100.0%
0.01%
YETI SellYETI HLDGS INC$1,347,000
-88.5%
18,660
-89.1%
0.01%
-90.0%
TRST SellTRUSTCO BK CORP N Y$1,465,000
+3.0%
198,825
-6.8%
0.01%
-18.2%
GPMT SellGRANITE PT MTG TR INC$1,362,000
+11.6%
113,821
-6.8%
0.01%0.0%
MYE SellMYERS INDS INC$1,460,000
-11.5%
73,864
-6.9%
0.01%
-30.8%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,470,000
+12.1%
291,030
-6.8%
0.01%
-10.0%
BCEI SellBONANZA CREEK ENERGY INC$1,457,000
+21.6%
40,781
-34.2%
0.01%0.0%
GCO SellGENESCO INC$1,395,000
+47.2%
29,365
-6.8%
0.01%
+28.6%
TNL NewTRAVEL PLUS LEISURE CO$1,325,00021,662
+100.0%
0.01%
MGM BuyMGM RESORTS INTERNATIONAL$1,476,000
+45.4%
38,841
+20.6%
0.01%
+12.5%
JBHT BuyHUNT J B TRANS SVCS INC$1,329,000
+48.3%
7,906
+20.6%
0.01%
+28.6%
AAL BuyAMERICAN AIRLS GROUP INC$1,446,000
+91.3%
60,493
+26.1%
0.01%
+50.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,444,000
+27.0%
3,490
+20.3%
0.01%0.0%
GCI SellGANNETT CO INC$1,454,000
+49.3%
270,226
-6.8%
0.01%
+28.6%
ABMD BuyABIOMED INC$1,364,000
+18.5%
4,281
+20.6%
0.01%0.0%
EVRG BuyEVERGY INC$1,433,000
+8.6%
24,076
+1.4%
0.01%
-10.0%
PENN NewPENN NATL GAMING INC$1,474,00014,060
+100.0%
0.01%
CIR SellCIRCOR INTL INC$1,436,000
-15.6%
41,232
-6.8%
0.01%
-30.8%
HSII SellHEIDRICK & STRUGGLES INTL IN$1,426,000
+13.4%
39,913
-6.8%
0.01%
-10.0%
JBLU NewJETBLUE AWYS CORP$1,365,00067,108
+100.0%
0.01%
STX BuySEAGATE TECHNOLOGY PLC$1,458,000
+33.5%
19,001
+8.2%
0.01%
+12.5%
INCY BuyINCYTE CORP$1,433,000
+12.7%
17,636
+20.6%
0.01%
-10.0%
CINF BuyCINCINNATI FINL CORP$1,461,000
+42.3%
14,176
+20.6%
0.01%
+12.5%
SGH SellSMART GLOBAL HLDGS INC$1,321,000
+14.1%
28,696
-6.8%
0.01%0.0%
MPWR NewMONOLITHIC PWR SYS INC$1,434,0004,060
+100.0%
0.01%
LB BuyL BRANDS INC$1,369,000
+100.7%
22,126
+20.6%
0.01%
+80.0%
WETF SellWISDOMTREE INVTS INC$1,438,000
+8.9%
230,072
-6.8%
0.01%
-10.0%
EMN BuyEASTMAN CHEM CO$1,413,000
+32.4%
12,830
+20.6%
0.01%
+12.5%
WAB BuyWABTEC$1,330,000
+29.3%
16,797
+19.5%
0.01%
+12.5%
PETS SellPETMED EXPRESS INC$1,470,000
+2.2%
41,797
-6.8%
0.01%
-18.2%
BXP BuyBOSTON PROPERTIES INC$1,359,000
+29.2%
13,423
+20.6%
0.01%
+12.5%
FMC BuyFMC CORP$1,360,000
+16.0%
12,297
+20.6%
0.01%0.0%
SJM BuySMUCKER J M CO$1,357,000
+18.3%
10,726
+8.1%
0.01%0.0%
TMST SellTIMKENSTEEL CORPORATION$1,220,000
+138.7%
103,816
-5.1%
0.01%
+100.0%
OIS BuyOIL STS INTL INC$1,282,000
+77.3%
212,561
+47.6%
0.01%
+33.3%
CPS SellCOOPER STD HLDGS INC$1,265,000
-2.4%
34,842
-6.8%
0.01%
-20.0%
CNP BuyCENTERPOINT ENERGY INC$1,181,000
+27.5%
52,159
+21.9%
0.01%
+14.3%
MAT NewMATTEL INC$1,257,00063,090
+100.0%
0.01%
HRL BuyHORMEL FOODS CORP$1,271,000
+23.6%
26,599
+20.6%
0.01%0.0%
FOSL SellFOSSIL GROUP INC$1,198,000
+27.0%
96,576
-11.2%
0.01%
+14.3%
CMO SellCAPSTEAD MTG CORP$1,239,000
-0.1%
198,930
-6.8%
0.01%
-11.1%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,231,000
+3.0%
29,498
+15.0%
0.01%
-11.1%
VTOL SellBRISTOW GROUP INC$1,237,000
-8.3%
47,785
-6.8%
0.01%
-20.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$1,278,000
+93.1%
32,047
-6.9%
0.01%
+60.0%
HAFC SellHANMI FINL CORP$1,250,000
+62.1%
63,336
-6.8%
0.01%
+33.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$1,261,000
+34.7%
13,157
+20.5%
0.01%
+14.3%
LDL SellLYDALL INC DEL$1,172,000
+4.5%
34,739
-7.0%
0.01%
-11.1%
WYNN BuyWYNN RESORTS LTD$1,248,000
+44.9%
9,952
+30.4%
0.01%
+14.3%
LUMN NewLUMEN TECHNOLOGIES INC$1,249,00093,535
+100.0%
0.01%
WHR BuyWHIRLPOOL CORP$1,306,000
+34.1%
5,926
+9.8%
0.01%
+14.3%
LKQ BuyLKQ CORP$1,217,000
+57.0%
28,745
+30.7%
0.01%
+33.3%
WRK SellWESTROCK CO$1,295,000
-78.6%
24,881
-82.1%
0.01%
-82.6%
H NewHYATT HOTELS CORP$1,241,00015,000
+100.0%
0.01%
FORR BuyFORRESTER RESH INC$1,230,000
+20.6%
28,954
+19.0%
0.01%0.0%
NLOK BuyNORTONLIFELOCK INC$1,170,000
+21.1%
55,033
+18.4%
0.01%
+14.3%
POOL BuyPOOL CORP$1,312,000
+11.5%
3,800
+20.3%
0.01%
-11.1%
CENT SellCENTRAL GARDEN & PET CO$1,166,000
+0.7%
20,103
-33.0%
0.01%
-11.1%
LDOS BuyLEIDOS HOLDINGS INC$1,221,000
+10.5%
12,678
+20.7%
0.01%0.0%
MPAA BuyMOTORCAR PTS AMER INC$1,167,000
+19.6%
51,882
+4.3%
0.01%
+14.3%
LNT BuyALLIANT ENERGY CORP$1,282,000
+26.8%
23,664
+20.6%
0.01%0.0%
CPA NewCOPA HOLDINGS SAcl a$1,173,00014,521
+100.0%
0.01%
NBR SellNABORS INDUSTRIES LTD$1,237,000
+49.4%
13,234
-6.9%
0.01%
+33.3%
TXT BuyTEXTRON INC$1,204,000
+38.6%
21,461
+19.4%
0.01%
+14.3%
MERC SellMERCER INTL INC$1,173,000
+30.9%
81,484
-6.8%
0.01%
+14.3%
CLDT SellCHATHAM LODGING TR$1,275,000
+13.6%
96,849
-6.8%
0.01%
-11.1%
CHRW BuyC H ROBINSON WORLDWIDE INC$1,208,000
+19.7%
12,660
+17.8%
0.01%0.0%
ETH SellETHAN ALLEN INTERIORS INC$1,241,000
+27.3%
44,937
-6.9%
0.01%
+14.3%
RYAM SellRAYONIER ADVANCED MATLS INC$1,185,000
+29.6%
130,609
-6.9%
0.01%
+14.3%
BC NewBRUNSWICK CORP$1,291,00013,537
+100.0%
0.01%
PKG BuyPACKAGING CORP AMER$1,208,000
+17.5%
8,983
+20.5%
0.01%0.0%
FANG SellDIAMONDBACK ENERGY INC$1,257,000
-92.6%
17,099
-95.1%
0.01%
-93.8%
FFIV BuyF5 NETWORKS INC$1,218,000
+42.0%
5,839
+19.7%
0.01%
+14.3%
HSTM SellHEALTHSTREAM INC$1,167,000
-4.7%
52,249
-6.8%
0.01%
-11.1%
ANIK SellANIKA THERAPEUTICS INC$1,195,000
-16.0%
29,306
-6.8%
0.01%
-27.3%
HWKN BuyHAWKINS INC$1,313,000
+19.5%
39,160
+86.4%
0.01%0.0%
SNA BuySNAP ON INC$1,185,000
+44.3%
5,134
+7.0%
0.01%
+33.3%
IIIN SellINSTEEL INDS INC$1,228,000
+29.3%
39,805
-6.7%
0.01%
+14.3%
HWM BuyHOWMET AEROSPACE INC$1,188,000
+35.8%
36,964
+20.6%
0.01%
+14.3%
BFB BuyBROWN FORMAN CORPcl b$1,192,000
+4.7%
17,288
+20.6%
0.01%
-11.1%
DVN BuyDEVON ENERGY CORP NEW$1,225,000
+157.9%
56,047
+86.6%
0.01%
+100.0%
JACK  JACK IN THE BOX INC$1,317,000
+18.2%
12,0000.0%0.01%
-11.1%
HGV NewHILTON GRAND VACATIONS INC$1,237,00033,007
+100.0%
0.01%
UDR SellUDR INC$1,224,000
-87.8%
27,896
-89.3%
0.01%
-89.5%
BIO BuyBIO RAD LABS INCcl a$1,257,000
+4.1%
2,201
+6.2%
0.01%
-11.1%
NPK BuyNATIONAL PRESTO INDS INC$1,186,000
+16.6%
11,617
+1.0%
0.01%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$1,281,000
+11.9%
51,565
-6.8%
0.01%
-11.1%
CNSL SellCONSOLIDATED COMM HLDGS INC$1,198,000
+38.5%
166,394
-6.0%
0.01%
+14.3%
DXPE SellDXP ENTERPRISES INC$1,018,000
+13.1%
33,751
-16.7%
0.01%0.0%
NRG SellNRG ENERGY INC$1,027,000
-25.3%
27,230
-25.6%
0.01%
-36.4%
IVC BuyINVACARE CORP$1,073,000
+57.6%
133,829
+75.8%
0.01%
+40.0%
PAND NewPANDION THERAPEUTICS INC$1,141,00019,000
+100.0%
0.01%
IPG BuyINTERPUBLIC GROUP COS INC$1,079,000
+49.9%
36,948
+20.6%
0.01%
+16.7%
ATNI SellATN INTL INC$1,111,000
-11.9%
22,620
-25.1%
0.01%
-30.0%
DISCK BuyDISCOVERY INC$1,011,000
+66.6%
27,399
+18.3%
0.01%
+40.0%
TPR BuyTAPESTRY INC$1,083,000
+58.1%
26,279
+19.3%
0.01%
+40.0%
WIFI NewBOINGO WIRELESS INC$1,069,00076,000
+100.0%
0.01%
BWA BuyBORGWARNER INC$1,048,000
+41.2%
22,603
+17.7%
0.01%
+16.7%
SCVL SellSHOE CARNIVAL INC$1,098,000
+47.2%
17,736
-6.9%
0.01%
+16.7%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,076,000
+14.0%
8,064
+17.4%
0.01%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$1,030,000
+9.8%
61,841
-6.8%
0.01%0.0%
L BuyLOEWS CORP$1,101,000
+33.3%
21,470
+17.0%
0.01%
+16.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,147,000
+39.0%
13,550
+20.7%
0.01%
+16.7%
AVD SellAMERICAN VANGUARD CORP$1,122,000
+22.6%
54,959
-6.8%
0.01%0.0%
LNC BuyLINCOLN NATL CORP IND$1,063,000
+48.1%
17,068
+19.6%
0.01%
+40.0%
WRB BuyBERKLEY W R CORP$1,098,000
+49.4%
14,578
+31.8%
0.01%
+16.7%
CUTR SellCUTERA INC$1,093,000
+16.3%
36,357
-6.8%
0.01%0.0%
HST BuyHOST HOTELS & RESORTS INC$1,126,000
+39.0%
66,815
+20.6%
0.01%
+16.7%
BFS SellSAUL CTRS INC$1,064,000
+18.0%
26,536
-6.8%
0.01%0.0%
WRLD SellWORLD ACCEP CORPORATION$1,115,000
+12.7%
8,591
-11.2%
0.01%
-12.5%
FSP SellFRANKLIN STR PPTYS CORP$1,085,000
+16.0%
199,158
-6.9%
0.01%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,021,000
+5.8%
41,834
-15.8%
0.01%0.0%
MHK BuyMOHAWK INDS INC$1,073,000
+62.1%
5,579
+18.7%
0.01%
+40.0%
ALLE BuyALLEGION PLC$1,079,000
+28.3%
8,590
+18.8%
0.01%
+16.7%
CAMP BuyCALAMP CORP$1,157,000
+15.2%
106,671
+5.4%
0.01%
-12.5%
KREF SellKKR REAL ESTATE FIN TR INC$1,031,000
-11.7%
56,060
-14.0%
0.01%
-22.2%
ARLO SellARLO TECHNOLOGIES INC$1,023,000
-24.9%
162,963
-6.8%
0.01%
-30.0%
MOS BuyMOSAIC CO NEW$1,033,000
+65.8%
32,682
+20.6%
0.01%
+40.0%
AAP BuyADVANCE AUTO PARTS INC$1,139,000
+35.6%
6,205
+16.3%
0.01%
+16.7%
FOXA BuyFOX CORP$1,142,000
+47.9%
31,623
+19.3%
0.01%
+16.7%
CNXN SellPC CONNECTION INC$1,052,000
-8.4%
22,670
-6.7%
0.01%
-22.2%
CBOE BuyCBOE GLOBAL MKTS INC$1,096,000
+23.4%
11,105
+16.5%
0.01%0.0%
PDFS SellPDF SOLUTIONS INC$1,074,000
-23.1%
60,422
-6.6%
0.01%
-36.4%
IRM SellIRON MTN INC NEW$1,108,000
-90.3%
29,942
-92.3%
0.01%
-92.0%
JKHY BuyHENRY JACK & ASSOC INC$1,097,000
+2.7%
7,228
+9.6%
0.01%
-12.5%
PARR SellPAR PAC HOLDINGS INC$1,163,000
-5.8%
82,359
-6.8%
0.01%
-22.2%
RGP SellRESOURCES CONNECTION INC$945,000
+0.7%
69,757
-6.5%
0.01%
-14.3%
HSIC BuyHENRY SCHEIN INC$936,000
+24.8%
13,521
+20.5%
0.01%0.0%
HCI SellHCI GROUP INC$974,000
+36.8%
12,675
-6.9%
0.01%
+20.0%
LADR SellLADDER CAP CORPcl a$897,000
-72.0%
76,000
-76.8%
0.01%
-76.0%
NWSA BuyNEWS CORP NEWcl a$942,000
+69.1%
37,033
+19.4%
0.01%
+50.0%
WU BuyWESTERN UN CO$960,000
+35.6%
38,945
+20.6%
0.01%
+20.0%
NWL BuyNEWELL BRANDS INC$958,000
+52.1%
35,769
+20.6%
0.01%
+20.0%
PNW BuyPINNACLE WEST CAP CORP$867,000
+22.6%
10,662
+20.6%
0.01%
+20.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$950,000
+50.8%
34,417
+38.9%
0.01%
+20.0%
UVE SellUNIVERSAL INS HLDGS INC$888,000
-11.7%
61,917
-7.0%
0.01%
-25.0%
MOV SellMOVADO GROUP INC$973,000
+11.5%
34,194
-34.9%
0.01%
-14.3%
TWI SellTITAN INTL INC ILL$963,000
+76.7%
103,768
-7.4%
0.01%
+50.0%
EZPW BuyEZCORP INCcl a non vtg$907,000
+10.6%
182,555
+6.7%
0.01%0.0%
PNR BuyPENTAIR PLC$982,000
+25.3%
15,760
+6.7%
0.01%0.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$912,000
+20.3%
17,826
+6.3%
0.01%0.0%
AGCWW  ALTIMETER GROWTH CORPcall$914,000
-42.9%
294,0080.0%0.01%
-50.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$981,000
-10.8%
300,862
-6.7%
0.01%
-25.0%
BVN  COMPANIA DE MINAS BUENAVENTUsponsored adr$863,000
-17.7%
86,0310.0%0.01%
-25.0%
CMA BuyCOMERICA INC$945,000
+54.9%
13,173
+20.6%
0.01%
+20.0%
PRGO SellPERRIGO CO PLC$869,000
-17.2%
21,480
-8.6%
0.01%
-25.0%
MCS SellMARCUS CORP DEL$954,000
+37.9%
47,709
-7.1%
0.01%
+20.0%
JEF BuyJEFFERIES FINL GROUP INC$909,000
+173.8%
30,194
+124.0%
0.01%
+100.0%
FF SellFUTUREFUEL CORP$865,000
+5.5%
59,543
-7.8%
0.01%0.0%
AOS BuySMITH A O CORP$867,000
+48.7%
12,825
+20.6%
0.01%
+50.0%
ACCO NewACCO BRANDS CORP$987,000117,000
+100.0%
0.01%
RE SellEVEREST RE GROUP LTD$938,000
-15.0%
3,785
-19.7%
0.01%
-25.0%
GL BuyGLOBE LIFE INC$869,000
+20.9%
8,989
+18.8%
0.01%
+20.0%
REX SellREX AMERICAN RES CORP$915,000
+6.8%
10,874
-6.8%
0.01%
-14.3%
TG SellTREDEGAR CORP$887,000
-13.7%
59,087
-4.0%
0.01%
-25.0%
CCRN SellCROSS CTRY HEALTHCARE INC$900,000
+31.2%
72,026
-6.9%
0.01%
+20.0%
CF BuyCF INDS HLDGS INC$919,000
+41.4%
20,262
+20.6%
0.01%
+20.0%
IVZ BuyINVESCO LTD$900,000
+74.4%
35,685
+20.6%
0.01%
+50.0%
GHL BuyGREENHILL & CO INC$880,000
+130.4%
53,393
+69.6%
0.01%
+100.0%
LQDT SellLIQUIDITY SERVICES INC$1,004,000
+8.8%
54,051
-6.8%
0.01%
-14.3%
NI BuyNISOURCE INC$893,000
+29.4%
37,059
+23.1%
0.01%
+20.0%
CPB BuyCAMPBELL SOUP CO$964,000
+11.3%
19,183
+7.1%
0.01%
-14.3%
FAF BuyFIRST AMERN FINL CORP$746,000
+13.2%
13,175
+3.3%
0.01%0.0%
HT SellHERSHA HOSPITALITY TR$794,000
+25.0%
75,286
-6.4%
0.01%0.0%
LPG SellDORIAN LPG LTD$759,000
-16.5%
57,840
-22.4%
0.01%
-28.6%
CHS SellCHICOS FAS INC$818,000
+93.4%
247,249
-7.0%
0.01%
+66.7%
ANIP SellANI PHARMACEUTICALS INC$718,000
+16.0%
19,860
-6.8%
0.01%0.0%
JNPR BuyJUNIPER NETWORKS INC$791,000
+35.7%
31,235
+20.6%
0.01%
+25.0%
IPGP BuyIPG PHOTONICS CORP$714,000
+13.3%
3,383
+20.3%
0.01%0.0%
CONN SellCONNS INC$831,000
-11.4%
42,715
-46.8%
0.01%
-28.6%
TISI SellTEAM INC$728,000
-1.4%
63,149
-6.8%
0.01%
-16.7%
TALO BuyTALOS ENERGY INC$781,000
+83.3%
64,860
+25.4%
0.01%
+66.7%
PBCT BuyPEOPLES UNITED FINANCIAL INC$720,000
+64.4%
40,246
+18.8%
0.01%
+66.7%
CPSI SellCOMPUTER PROGRAMS & SYS INC$796,000
+6.3%
26,027
-6.8%
0.01%
-16.7%
SEE BuySEALED AIR CORP NEW$764,000
+36.9%
16,677
+36.8%
0.01%
+25.0%
MRO BuyMARATHON OIL CORP$799,000
+90.2%
74,784
+18.8%
0.01%
+66.7%
ROL BuyROLLINS INC$721,000
+6.2%
20,956
+20.6%
0.01%0.0%
COG BuyCABOT OIL & GAS CORP$800,000
+56.9%
42,586
+36.0%
0.01%
+25.0%
TMHC BuyTAYLOR MORRISON HOME CORP$745,000
+35.9%
24,187
+13.2%
0.01%
+25.0%
HAYN SellHAYNES INTERNATIONAL INC$772,000
+15.7%
26,025
-6.9%
0.01%0.0%
RHI BuyROBERT HALF INTL INC$836,000
+49.6%
10,702
+19.5%
0.01%
+25.0%
DXC BuyDXC TECHNOLOGY CO$753,000
+44.3%
24,098
+18.9%
0.01%
+25.0%
MTRX SellMATRIX SVC CO$715,000
+10.9%
54,571
-6.7%
0.01%0.0%
NLSN BuyNIELSEN HLDGS PLC$851,000
+45.5%
33,821
+20.6%
0.01%
+25.0%
REG BuyREGENCY CTRS CORP$848,000
+50.1%
14,946
+20.6%
0.01%
+25.0%
WSR SellWHITESTONE REIT$796,000
+13.4%
82,082
-6.9%
0.01%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$789,000
+45.3%
3,835
+20.4%
0.01%
+25.0%
PVH BuyPVH CORPORATION$712,000
+34.1%
6,739
+19.1%
0.01%
+25.0%
DVA BuyDAVITA INC$737,000
+7.9%
6,834
+17.5%
0.01%0.0%
CPSR  CAPSTAR SPL PURP ACQUISITIONcall$732,000
-3.8%
75,0000.0%0.01%
-16.7%
DISH BuyDISH NETWORK CORPORATIONcl a$848,000
+35.0%
23,424
+20.6%
0.01%0.0%
KIM BuyKIMCO RLTY CORP$768,000
+50.6%
40,968
+20.6%
0.01%
+25.0%
UFI SellUNIFI INC$849,000
+44.6%
30,823
-6.8%
0.01%
+25.0%
ALK BuyALASKA AIR GROUP INC$811,000
+60.6%
11,714
+20.6%
0.01%
+25.0%
BEN BuyFRANKLIN RESOURCES INC$764,000
+43.3%
25,811
+21.0%
0.01%
+25.0%
CHE NewCHEMED CORP NEW$601,0001,306
+100.0%
0.00%
XEC NewCIMAREX ENERGY CO$678,00011,424
+100.0%
0.00%
BELFB BuyBEL FUSE INCcl b$546,000
+42.6%
27,442
+7.8%
0.00%
+33.3%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$670,000
+45.3%
6,602
+22.0%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$556,000
-5.8%
3,648
-38.5%
0.00%
-20.0%
CEIX SellCONSOL ENERGY INC DISC COML$599,000
+25.6%
61,644
-6.8%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$650,000
-4.7%
13,807
-19.2%
0.00%
-20.0%
ENS NewENERSYS$589,0006,486
+100.0%
0.00%
HBI BuyHANESBRANDS INC$649,000
+60.2%
32,996
+18.8%
0.00%
+33.3%
GPS BuyGAP INC$580,000
+75.2%
19,489
+18.9%
0.00%
+33.3%
LHCG BuyLHC GROUP INC$593,000
+97.0%
3,100
+119.5%
0.00%
+100.0%
LOCO SellEL POLLO LOCO HLDGS INC$630,000
-17.0%
39,078
-6.8%
0.00%
-33.3%
GRSV  GORES HLDGS V INCcall$699,000
-4.0%
70,0000.0%0.00%
-33.3%
TINVWS NewTIGA ACQUISITION CORPcall$650,000500,000
+100.0%
0.00%
VNO BuyVORNADO RLTY TRsh ben int$674,000
+44.3%
14,855
+18.8%
0.00%0.0%
DSPG SellDSP GROUP INC$645,000
-19.7%
45,252
-6.5%
0.00%
-33.3%
RES SellRPC INC$647,000
+44.4%
119,724
-15.8%
0.00%
+33.3%
LPI SellLAREDO PETROLEUM INC$558,000
+40.6%
18,564
-8.0%
0.00%
+33.3%
Y NewALLEGHANY CORP DEL$597,000953
+100.0%
0.00%
APA NewAPA CORPORATION$640,00035,762
+100.0%
0.00%
RGS SellREGIS CORP MINN$628,000
+26.1%
50,007
-7.6%
0.00%0.0%
TREB  TREBIA ACQUISITION CORPcall$664,000
-7.6%
66,6660.0%0.00%
-20.0%
PRG BuyPROG HOLDINGS INC$588,000
+71.4%
13,576
+113.4%
0.00%
+33.3%
PKE BuyPARK AEROSPACE CORP$601,000
+7.9%
45,454
+9.5%
0.00%0.0%
LEG BuyLEGGETT & PLATT INC$573,000
+22.4%
12,556
+18.9%
0.00%0.0%
DAKT BuyDAKTRONICS INC$691,000
+48.6%
110,191
+10.9%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$605,000
-88.5%
72,500
-87.7%
0.00%
-90.0%
ZYXI SellZYNEX INC$612,000
+5.7%
40,110
-6.8%
0.00%0.0%
POWL SellPOWELL INDS INC$616,000
-1.6%
18,197
-14.3%
0.00%
-20.0%
LEAP  RIBBIT LEAP LTDcall$550,000
-15.4%
50,0000.0%0.00%
-20.0%
RL BuyRALPH LAUREN CORPcl a$563,000
+41.1%
4,569
+18.7%
0.00%
+33.3%
ZEUS SellOLYMPIC STEEL INC$552,000
+106.0%
18,729
-6.8%
0.00%
+100.0%
FOX BuyFOX CORP$512,000
+45.9%
14,653
+20.6%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$451,000
+2.7%
35,806
-7.0%
0.00%0.0%
NOV NewNOV INC$505,00036,784
+100.0%
0.00%
HFC BuyHOLLYFRONTIER CORP$505,000
+64.5%
14,122
+18.8%
0.00%
+50.0%
LCI SellLANNET INC$457,000
-35.3%
86,524
-20.1%
0.00%
-40.0%
LPX NewLOUISIANA PAC CORP$413,0007,439
+100.0%
0.00%
CATO SellCATO CORP NEWcl a$487,000
+16.5%
40,593
-6.8%
0.00%0.0%
SPOK BuySPOK HLDGS INC$478,000
+9.4%
45,582
+16.0%
0.00%0.0%
UNM SellUNUM GROUP$537,000
+11.2%
19,289
-8.4%
0.00%
-25.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$420,000
+6.3%
50,255
+8.3%
0.00%0.0%
UAA BuyUNDER ARMOUR INCcl a$396,000
+53.5%
17,861
+18.8%
0.00%
+50.0%
PVAC SellPENN VA CORP$420,000
+23.2%
31,338
-6.7%
0.00%0.0%
VRA SellVERA BRADLEY INC$459,000
+18.3%
45,460
-6.8%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC$506,000
+63.2%
62,173
-6.9%
0.00%
+50.0%
TDS SellTELEPHONE & DATA SYS INC$410,000
-31.7%
17,860
-44.7%
0.00%
-40.0%
CTACWS NewCERBERUS TELECOM ACQUISITIONcall$420,000400,000
+100.0%
0.00%
FL SellFOOT LOCKER INC$278,000
-34.1%
4,942
-52.6%
0.00%
-33.3%
MPW NewMEDICAL PPTYS TRUST INC$345,00016,224
+100.0%
0.00%
TTC NewTORO CO$324,0003,144
+100.0%
0.00%
IIVI NewII-VI INC$295,0004,308
+100.0%
0.00%
EQT NewEQT CORP$349,00018,804
+100.0%
0.00%
UA BuyUNDER ARMOUR INCcl c$340,000
+47.2%
18,435
+18.9%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP$307,000
+15.8%
42,634
-8.1%
0.00%0.0%
DECK NewDECKERS OUTDOOR CORP$328,000994
+100.0%
0.00%
NWS NewNEWS CORP NEWcl b$271,00011,539
+100.0%
0.00%
EVR NewEVERCORE INCclass a$239,0001,813
+100.0%
0.00%
ADS NewALLIANCE DATA SYSTEMS CORP$255,0002,272
+100.0%
0.00%
NDSN NewNORDSON CORP$319,0001,607
+100.0%
0.00%
PCH NewPOTLATCHDELTIC CORPORATION$249,0004,702
+100.0%
0.00%
NUS NewNU SKIN ENTERPRISES INCcl a$323,0006,105
+100.0%
0.00%
YPF  YPF SOCIEDAD ANONIMAspon adr cl d$290,000
-12.7%
70,6000.0%0.00%
-33.3%
KMPR NewKEMPER CORP$323,0004,049
+100.0%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$367,000
+8.9%
3,948
+5.1%
0.00%
-33.3%
AJAXWS NewAJAX Icall$317,000187,500
+100.0%
0.00%
SLG NewSL GREEN RLTY CORP$238,0003,405
+100.0%
0.00%
DGNRWS  DRAGONEER GROWTH OPPORTUN COcall$318,000
-62.9%
200,2200.0%0.00%
-71.4%
PRPBWS  CC NEUBERGER PRIN HLDGS IIcall$275,000
-35.3%
250,0000.0%0.00%
-33.3%
AACWS NewARES ACQUISITION CORPORATIONcall$263,000300,000
+100.0%
0.00%
PACEWS NewTPG PACE TECH OPPORTUNITIEScall$270,000200,000
+100.0%
0.00%
PSB NewPS BUSINESS PKS INC CALIF$241,0001,560
+100.0%
0.00%
SNX NewSYNNEX CORP$299,0002,604
+100.0%
0.00%
TPH SellTRI POINTE HOMES INC$370,000
-35.8%
18,178
-45.5%
0.00%
-50.0%
R SellRYDER SYS INC$231,000
-91.4%
3,057
-93.0%
0.00%
-95.2%
THC SellTENET HEALTHCARE CORP$228,000
-26.2%
4,380
-43.4%
0.00%
-50.0%
ORI NewOLD REP INTL CORP$231,00010,565
+100.0%
0.00%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$220,0002,231
+100.0%
0.00%
TOL NewTOLL BROTHERS INC$230,0004,048
+100.0%
0.00%
TEO  TELECOM ARGENTINA S Aspon adr rep b$194,000
-15.7%
35,1000.0%0.00%
-50.0%
LEAPWS  RIBBIT LEAP LTDcall$150,000
-29.6%
50,0000.0%0.00%
-50.0%
TREBWS  TREBIA ACQUISITION CORPcall$100,000
-28.1%
66,6660.0%0.00%0.0%
AM SellANTERO MIDSTREAM CORP$93,000
+10.7%
10,314
-5.6%
0.00%0.0%
JHG NewJANUS HENDERSON GROUP PLC$232,0007,453
+100.0%
0.00%
AACQW ExitARTIUS ACQUISITION INCcall$0-50,000
-100.0%
-0.00%
OXY ExitOCCIDENTAL PETE CORPcall$0-10,853
-100.0%
-0.00%
FTOCW ExitFTAC OLYMPUS ACQUISITION CORcall$0-83,333
-100.0%
-0.00%
TK ExitTEEKAY CORPORATION$0-75,500
-100.0%
-0.00%
WSM ExitWILLIAMS SONOMA INC$0-2,064
-100.0%
-0.00%
CC ExitCHEMOURS CO$0-10,056
-100.0%
-0.00%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-6,364
-100.0%
-0.00%
PACW ExitPACWEST BANCORP DEL$0-10,922
-100.0%
-0.00%
FTI ExitTECHNIPFMC PLC$0-33,677
-100.0%
-0.00%
JLL ExitJONES LANG LASALLE INC$0-1,525
-100.0%
-0.00%
XRX ExitXEROX HOLDINGS CORP$0-13,095
-100.0%
-0.00%
EXTN ExitEXTERRAN CORP$0-55,035
-100.0%
-0.00%
SAIC ExitSCIENCE APPLICATIONS INTL CO$0-3,427
-100.0%
-0.00%
CNX ExitCNX RES CORP$0-32,731
-100.0%
-0.00%
VNT ExitVONTIER CORPORATION$0-10,756
-100.0%
-0.00%
KBH ExitKB HOME$0-10,186
-100.0%
-0.00%
HOG ExitHARLEY DAVIDSON INC$0-11,402
-100.0%
-0.00%
THG ExitHANOVER INS GROUP INC$0-3,119
-100.0%
-0.00%
FLS ExitFLOWSERVE CORP$0-10,381
-100.0%
-0.00%
APA ExitAPACHE CORP$0-30,102
-100.0%
-0.00%
FR ExitFIRST INDL RLTY TR INC$0-7,963
-100.0%
-0.00%
SLG ExitSL GREEN RLTY CORP$0-5,708
-100.0%
-0.00%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-4,278
-100.0%
-0.00%
SWX ExitSOUTHWEST GAS HOLDINGS INC$0-5,920
-100.0%
-0.00%
SEIC ExitSEI INVTS CO$0-5,853
-100.0%
-0.00%
OLLI ExitOLLIES BARGAIN OUTLET HLDGS$0-4,423
-100.0%
-0.00%
NWE ExitNORTHWESTERN CORP$0-5,655
-100.0%
-0.00%
STRA ExitSTRATEGIC ED INC$0-6,016
-100.0%
-0.00%
ETRN ExitEQUITRANS MIDSTREAM CORP$0-69,949
-100.0%
-0.00%
KAR ExitKAR AUCTION SVCS INC$0-27,126
-100.0%
-0.00%
AACQ ExitARTIUS ACQUISITION INCcall$0-50,000
-100.0%
-0.00%
NOV ExitNATIONAL OILWELL VARCO INC$0-37,570
-100.0%
-0.00%
WERN ExitWERNER ENTERPRISES INC$0-14,670
-100.0%
-0.00%
UGI ExitUGI CORP NEW$0-16,552
-100.0%
-0.00%
OGE ExitOGE ENERGY CORP$0-18,891
-100.0%
-0.01%
NVT ExitNVENT ELECTRIC PLC$0-25,768
-100.0%
-0.01%
NAVI ExitNAVIENT CORPORATION$0-62,984
-100.0%
-0.01%
DY ExitDYCOM INDS INC$0-10,882
-100.0%
-0.01%
DKS ExitDICKS SPORTING GOODS INC$0-13,799
-100.0%
-0.01%
FBM ExitFOUNDATION BLDG MATLS INC$0-49,740
-100.0%
-0.01%
FTOC ExitFTAC OLYMPUS ACQUISITION CORcall$0-83,333
-100.0%
-0.01%
LUMN ExitLUMEN TECHNOLOGIES INC$0-95,361
-100.0%
-0.01%
DCOM ExitDIME CMNTY BANCSHARES INC$0-62,877
-100.0%
-0.01%
STPK ExitSTAR PEAK ENERGY TRANSITIONcall$0-50,000
-100.0%
-0.01%
OUT ExitOUTFRONT MEDIA INC$0-52,000
-100.0%
-0.01%
MLHR ExitMILLER HERMAN INC$0-33,000
-100.0%
-0.01%
FFG ExitFBL FINL GROUP INCcl a$0-24,500
-100.0%
-0.01%
TVTX ExitTRAVERE THERAPEUTICS INC$0-52,000
-100.0%
-0.01%
STWD ExitSTARWOOD PPTY TR INC$0-76,000
-100.0%
-0.01%
QEP ExitQEP RESOURCES INC$0-653,327
-100.0%
-0.01%
ELAN ExitELANCO ANIMAL HEALTH INC$0-59,000
-100.0%
-0.01%
MTZ ExitMASTEC INC$0-26,000
-100.0%
-0.01%
SKX ExitSKECHERS U S A INCcl a$0-53,000
-100.0%
-0.02%
CXW ExitCORECIVIC INC$0-314,744
-100.0%
-0.02%
RNR ExitRENAISSANCERE HLDGS LTD$0-12,629
-100.0%
-0.02%
GNW ExitGENWORTH FINL INC$0-650,000
-100.0%
-0.02%
GEO ExitGEO GROUP INC NEW$0-307,210
-100.0%
-0.02%
IGV ExitISHARES TRexpanded tech$0-9,000
-100.0%
-0.02%
OC ExitOWENS CORNING NEW$0-43,500
-100.0%
-0.02%
VRTU ExitVIRTUSA CORP$0-62,944
-100.0%
-0.02%
CCIV ExitCHURCHILL CAPITAL CORP IVcall$0-400,000
-100.0%
-0.03%
ACIA ExitACACIA COMMUNICATIONS INC$0-59,000
-100.0%
-0.03%
PRSC ExitTHE PROVIDENCE SERVICE CORP$0-32,869
-100.0%
-0.04%
PLAN ExitANAPLAN INC$0-70,000
-100.0%
-0.04%
ARBGU ExitAEQUI ACQUISITION CORPunit 11/30/2027$0-500,000
-100.0%
-0.04%
OSB ExitNORBORD INC$0-128,805
-100.0%
-0.04%
IFF ExitINTERNATIONAL FLAVORS&FRAGRAcall$0-50,000
-100.0%
-0.04%
BEAT ExitBIOTELEMETRY INC$0-75,793
-100.0%
-0.04%
BMCH ExitBMC STK HLDGS INC$0-104,000
-100.0%
-0.04%
EWY ExitISHARES INCput$0-70,000
-100.0%
-0.05%
FIVN ExitFIVE9 INC$0-41,000
-100.0%
-0.06%
MCHI ExitISHARES TRmsci china etf$0-91,135
-100.0%
-0.06%
ITB ExitISHARES TRus home cons etf$0-140,000
-100.0%
-0.06%
AJAXU ExitAJAX Iunit 99/99/9999$0-750,000
-100.0%
-0.07%
FCAU ExitFIAT CHRYSLER AUTOMOBILES N$0-544,801
-100.0%
-0.08%
LIVN ExitLIVANOVA PLC$0-153,000
-100.0%
-0.08%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-259,478
-100.0%
-0.08%
TIF ExitTIFFANY & CO NEW$0-78,486
-100.0%
-0.08%
TINVU ExitTIGA ACQUISITION CORPunit 99/99/9999$0-1,000,000
-100.0%
-0.08%
BRKS ExitBROOKS AUTOMATION INC NEW$0-163,294
-100.0%
-0.08%
PACEU ExitTPG PACE TECH OPPORTUNITIESunit 99/99/9999$0-1,000,000
-100.0%
-0.09%
CLF ExitCLEVELAND-CLIFFS INC NEW$0-883,119
-100.0%
-0.10%
CTACU ExitCERBERUS TELECOM ACQUISITIONunit 99/99/9999$0-1,200,000
-100.0%
-0.10%
NFLX ExitNETFLIX INCput$0-25,000
-100.0%
-0.10%
TSM ExitTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$0-136,600
-100.0%
-0.11%
LIN ExitLINDE PLCput$0-60,000
-100.0%
-0.12%
FIT ExitFITBIT INCcl a$0-2,635,000
-100.0%
-0.14%
CCIV ExitCHURCHILL CAPITAL CORP IVcl a$0-2,000,000
-100.0%
-0.15%
TWLO ExitTWILIO INCcl a$0-59,396
-100.0%
-0.15%
SPLK ExitSPLUNK INC$0-121,069
-100.0%
-0.16%
NGHC ExitNATIONAL GEN HLDGS CORP$0-651,000
-100.0%
-0.17%
TSLA ExitTESLA INCcall$0-32,500
-100.0%
-0.18%
CXO ExitCONCHO RES INC$0-415,423
-100.0%
-0.18%
AA ExitALCOA CORP$0-1,173,901
-100.0%
-0.21%
TPGYU ExitTPG PACE BEN FIN CORPunit 99/99/9999$0-1,000,000
-100.0%
-0.21%
ROKU ExitROKU INC$0-90,807
-100.0%
-0.23%
EMB ExitISHARES TRjpmorgan usd emg$0-275,000
-100.0%
-0.24%
LYFT ExitLYFT INC$0-917,730
-100.0%
-0.34%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20235.1%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20233.4%
TORONTO DOMINION BK ONT42Q3 20232.6%
ROYAL BK CDA SUSTAINABL42Q3 20232.2%
AMERN INTL GROUP INC42Q3 20233.7%
JPMORGAN CHASE & CO42Q3 20231.8%
STATE STREET CORP42Q3 20233.0%
CDN NATL RAILWAY42Q3 20231.3%
SUNCOR ENERGY INC NEW42Q3 20231.6%

View PUBLIC SECTOR PENSION INVESTMENT BOARD's complete holdings history.

Latest significant ownerships (13-D/G)
PUBLIC SECTOR PENSION INVESTMENT BOARD Q1 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Apollo Strategic Growth Capital IISold outAugust 10, 202300.0%
D-Wave Quantum Inc.February 14, 202359,431,31153.3%
Tiga Acquisition Corp.July 08, 202291,7690.3%
AVISTA CORPMay 10, 20223,513,9244.9%
Apollo Strategic Growth CapitalFebruary 14, 20222,833,3333.4%
Telesat CorpFebruary 14, 202218,211,20336.8%
Cerberus Telecom Acquisition Corp.May 10, 2021400,0001.5%
Virtu Financial, Inc.Sold outSeptember 10, 202000.0%
NOODLES & CoDecember 09, 2019? ?
Sohu.com LtdSeptember 10, 20191,921,3354.9%

View PUBLIC SECTOR PENSION INVESTMENT BOARD's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-22
APP WDG2023-09-20
13F-HR2023-08-14
SC 13G/A2023-08-10
42023-08-08
SC 13G2023-06-09
13F-HR2023-05-12
32023-05-12
13F-HR2023-02-14

View PUBLIC SECTOR PENSION INVESTMENT BOARD's complete filings history.

Compare quarters

Export PUBLIC SECTOR PENSION INVESTMENT BOARD's holdings