PEAK6 Group LLC - Q1 2016 holdings

$12.4 Billion is the total value of PEAK6 Group LLC's 4318 reported holdings in Q1 2016. The portfolio turnover from Q4 2015 to Q1 2016 was 52.5% .

 Value Shares↓ Weighting
XLU BuySELECT SECTOR SPDR TRcall$101,279,000
+33772.6%
2,041,100
+29481.2%
0.82%
+81800.0%
GILD BuyGILEAD SCIENCES INCput$101,009,000
+27.0%
1,099,600
+39.9%
0.82%
+204.9%
GILD BuyGILEAD SCIENCES INCcall$75,472,000
+86.6%
821,600
+105.6%
0.61%
+348.5%
AMZN SellAMAZON COM INCput$74,086,000
-42.0%
124,800
-34.0%
0.60%
+39.0%
FB SellFACEBOOK INCcall$73,264,000
+1.4%
642,100
-7.0%
0.59%
+142.6%
UTX BuyUNITED TECHNOLOGIES CORPcall$72,522,000
+247.2%
724,500
+233.3%
0.59%
+737.1%
FXI BuyISHARES TRput$71,308,000
+22.8%
2,111,900
+28.3%
0.58%
+194.4%
AIG BuyAMERICAN INTL GROUP INCcall$70,697,000
+1044.3%
1,308,000
+1211.9%
0.57%
+2623.8%
T BuyAT&T INCcall$65,853,000
+211.9%
1,681,200
+174.0%
0.53%
+650.7%
AEP BuyAMERICAN ELEC PWR INCcall$60,238,000
+122.8%
907,200
+95.6%
0.49%
+435.2%
AAPL SellAPPLE INCput$57,895,000
-1.5%
531,200
-4.8%
0.47%
+136.4%
GE BuyGENERAL ELECTRIC COcall$57,203,000
+211.8%
1,799,400
+205.6%
0.46%
+646.8%
AVGO NewBROADCOM LTD SHS ADDEDcall$56,933,000368,500
+100.0%
0.46%
GOOGL SellALPHABET INCcall$55,005,000
-72.1%
72,100
-71.5%
0.44%
-33.0%
PCLN BuyPRICELINE GRP INCput$54,910,000
+30.9%
42,600
+29.5%
0.44%
+214.9%
SPY BuySPDR S&P 500 ETF TRput$50,763,000
+85.1%
247,000
+83.6%
0.41%
+345.7%
AAPL SellAPPLE INCcall$50,233,000
-29.4%
460,900
-31.8%
0.41%
+69.2%
FB SellFACEBOOK INCput$49,965,000
-36.9%
437,900
-42.1%
0.40%
+51.3%
BABA BuyALIBABA GROUP HLDG LTDcall$47,940,000
+1.5%
606,600
+4.4%
0.39%
+144.0%
AMZN BuyAMAZON COM INC$46,376,000
+6601.7%
78,121
+7529.0%
0.38%
+18650.0%
CSCO BuyCISCO SYS INCcall$45,811,000
+992.0%
1,609,100
+941.5%
0.37%
+2542.9%
DIS BuyDISNEY WALT COput$43,627,000
+109.3%
439,300
+121.4%
0.35%
+404.3%
MCD BuyMCDONALDS CORPcall$43,322,000
+672.0%
344,700
+625.7%
0.35%
+1742.1%
CMCSA BuyCOMCAST CORP NEWcall$42,640,000
+139.3%
698,100
+121.1%
0.34%
+475.0%
KHC BuyKRAFT HEINZ COcall$42,525,000
+152.9%
541,300
+134.2%
0.34%
+503.5%
EXPE BuyEXPEDIA INC DELput$41,845,000
+32.3%
388,100
+52.6%
0.34%
+215.9%
JPM BuyJPMORGAN CHASE & COcall$41,217,000
+64.2%
696,000
+83.1%
0.33%
+291.8%
VZ BuyVERIZON COMMUNICATIONS INCcall$40,901,000
+128.4%
756,300
+95.2%
0.33%
+451.7%
GOOGL SellALPHABET INCput$40,663,000
-69.8%
53,300
-69.2%
0.33%
-27.5%
CTRP BuyCTRIP COM INTL LTDcall$39,847,000
+60.3%
900,300
+67.8%
0.32%
+283.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$39,443,000
+344.5%
278,000
+313.7%
0.32%
+963.3%
PANW BuyPALO ALTO NETWORKS INCput$39,333,000
+363.3%
241,100
+400.2%
0.32%
+996.6%
AMZN SellAMAZON COM INCcall$39,180,000
-67.4%
66,000
-62.8%
0.32%
-21.7%
HD BuyHOME DEPOT INCcall$37,841,000
+2.2%
283,600
+1.2%
0.31%
+144.8%
GOLD BuyRANDGOLD RES LTDcall$37,623,000
+6298.5%
414,300
+4261.1%
0.30%
+15100.0%
TSN BuyTYSON FOODS INCcall$37,190,000
+323.7%
557,900
+238.9%
0.30%
+903.3%
YY SellYY INCput$37,126,000
-17.2%
602,800
-16.0%
0.30%
+98.7%
CVX BuyCHEVRON CORP NEWput$36,958,000
+41.8%
387,400
+33.7%
0.30%
+239.8%
BABA SellALIBABA GROUP HLDG LTDput$36,449,000
-25.1%
461,200
-23.0%
0.30%
+79.9%
SEAS NewSEAWORLD ENTMT INCcall$36,055,0001,712,000
+100.0%
0.29%
AFL BuyAFLAC INCcall$35,762,000
+68.5%
566,400
+59.8%
0.29%
+301.4%
NEE SellNEXTERA ENERGY INCcall$35,336,000
+7.2%
298,600
-5.9%
0.29%
+157.7%
AMGN SellAMGEN INCcall$33,539,000
-9.5%
223,700
-2.0%
0.27%
+116.8%
MNST BuyMONSTER BEVERAGE CORP NEWput$33,278,000
+13.3%
249,500
+26.6%
0.27%
+171.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDput$33,187,000
-13.2%
620,200
+6.5%
0.27%
+107.8%
AAL SellAMERICAN AIRLS GROUP INCput$33,021,000
-36.0%
805,200
-33.9%
0.27%
+53.4%
UNH SellUNITEDHEALTH GROUP INCcall$32,496,000
-34.0%
252,100
-39.8%
0.26%
+58.4%
TEVA SellTEVA PHARMACEUTICAL INDS LTDcall$32,240,000
-30.6%
602,500
-14.9%
0.26%
+66.2%
DAL BuyDELTA AIR LINES INC DELcall$31,973,000
+16.4%
656,800
+21.2%
0.26%
+178.5%
ISRG SellINTUITIVE SURGICAL INCput$31,856,000
-26.1%
53,000
-32.8%
0.26%
+77.9%
DIS BuyDISNEY WALT COcall$31,392,000
+54.6%
316,100
+63.6%
0.25%
+273.5%
AGN SellALLERGAN PLCput$31,252,000
-47.1%
116,600
-38.3%
0.25%
+27.1%
MSFT SellMICROSOFT CORPcall$31,216,000
-6.9%
565,200
-6.5%
0.25%
+123.0%
STZ BuyCONSTELLATION BRANDS INCcall$31,079,000
+18.5%
205,700
+11.7%
0.25%
+185.2%
CMG SellCHIPOTLE MEXICAN GRILL INCput$30,754,000
-52.0%
65,300
-51.1%
0.25%
+15.3%
CVX BuyCHEVRON CORP NEWcall$30,690,000
+13.1%
321,700
+6.7%
0.25%
+172.5%
BIDU BuyBAIDU INCcall$30,579,000
+35.9%
160,200
+34.6%
0.25%
+225.0%
CELG SellCELGENE CORPcall$30,057,000
-44.0%
300,300
-33.0%
0.24%
+34.3%
SLB BuySCHLUMBERGER LTDcall$29,839,000
+301.7%
404,600
+279.9%
0.24%
+864.0%
RCL BuyROYAL CARIBBEAN CRUISES LTDput$29,418,000
-14.2%
358,100
+5.7%
0.24%
+105.2%
COH BuyCOACH INCcall$29,450,000
+305.5%
734,600
+231.1%
0.24%
+891.7%
XOM BuyEXXON MOBIL CORPcall$29,491,000
+33.1%
352,800
+24.1%
0.24%
+217.3%
CMG SellCHIPOTLE MEXICAN GRILL INCcall$29,483,000
-32.8%
62,600
-31.6%
0.24%
+60.8%
HCA BuyHCA HOLDINGS INCcall$28,832,000
+39.8%
369,400
+21.1%
0.23%
+232.9%
AXP BuyAMERICAN EXPRESS COput$28,631,000
+14.4%
466,300
+29.6%
0.23%
+176.2%
DAL SellDELTA AIR LINES INC DELput$28,624,000
-40.1%
588,000
-37.6%
0.23%
+43.5%
WFC SellWELLS FARGO & CO NEWcall$28,494,000
-22.4%
589,200
-12.8%
0.23%
+85.5%
CTRP BuyCTRIP COM INTL LTDput$28,397,000
+353.0%
641,600
+374.2%
0.23%
+995.2%
DG BuyDOLLAR GEN CORP NEWcall$28,325,000
+394.5%
330,900
+315.2%
0.23%
+1105.3%
DLR BuyDIGITAL RLTY TR INCcall$28,211,000
+192.4%
318,800
+149.8%
0.23%
+590.9%
ABBV SellABBVIE INCput$27,275,000
-20.7%
477,500
-17.7%
0.22%
+90.5%
JNJ BuyJOHNSON & JOHNSONcall$27,201,000
+60.1%
251,400
+52.0%
0.22%
+286.0%
NFLX SellNETFLIX INCput$27,132,000
-42.1%
265,400
-35.2%
0.22%
+38.6%
CCI BuyCROWN CASTLE INTL CORP NEWcall$27,092,000
+85.3%
313,200
+85.2%
0.22%
+346.9%
QCOM BuyQUALCOMM INCput$26,537,000
+24.3%
518,900
+21.5%
0.22%
+198.6%
PCLN SellPRICELINE GRP INCcall$26,424,000
-21.2%
20,500
-22.1%
0.21%
+89.4%
ABBV BuyABBVIE INCcall$26,292,000
+84.8%
460,300
+91.6%
0.21%
+343.8%
PG BuyPROCTER & GAMBLE COcall$26,265,000
+46.8%
319,100
+41.6%
0.21%
+253.3%
SYY BuySYSCO CORPcall$25,790,000
+174.6%
551,900
+140.9%
0.21%
+553.1%
IILG NewINTERVAL LEISURE GROUP INCput$25,839,0001,789,400
+100.0%
0.21%
TD BuyTORONTO DOMINION BK ONTcall$25,714,000
+865.2%
596,200
+776.8%
0.21%
+2211.1%
PCLN BuyPRICELINE GRP INC$25,570,000
+101.2%
19,838
+99.0%
0.21%
+381.4%
BIIB SellBIOGEN INCput$25,642,000
-31.7%
98,500
-19.6%
0.21%
+63.0%
SNDK BuySANDISK CORPput$25,426,000
+74.4%
334,200
+74.2%
0.21%
+320.4%
SPY BuySPDR S&P 500 ETF TRcall$25,197,000
+28.7%
122,600
+27.7%
0.20%
+209.1%
UPS BuyUNITED PARCEL SERVICE INCcall$25,123,000
+37.6%
238,200
+25.6%
0.20%
+227.4%
MCD BuyMCDONALDS CORPput$24,533,000
+106.2%
195,200
+93.8%
0.20%
+395.0%
AXP BuyAMERICAN EXPRESS CO$24,292,000
+243.3%
395,633
+288.8%
0.20%
+716.7%
UNH BuyUNITEDHEALTH GROUP INCput$24,066,000
+13.0%
186,700
+3.1%
0.20%
+170.8%
CCL BuyCARNIVAL CORPput$24,005,000
+706.9%
454,900
+733.2%
0.19%
+1840.0%
HAL SellHALLIBURTON COput$23,489,000
-2.6%
657,600
-7.2%
0.19%
+134.6%
COH BuyCOACH INCput$23,409,000
+75.6%
583,900
+43.4%
0.19%
+320.0%
WFC BuyWELLS FARGO & CO NEWput$23,416,000
+22.6%
484,200
+37.8%
0.19%
+195.3%
NOW SellSERVICENOW INCcall$23,255,000
-61.2%
380,100
-45.0%
0.19%
-6.9%
BA BuyBOEING COcall$23,128,000
+111.0%
182,200
+140.4%
0.19%
+405.4%
LVS SellLAS VEGAS SANDS CORPput$23,013,000
-2.7%
445,300
-17.5%
0.19%
+132.5%
CRM BuySALESFORCE COM INCcall$23,035,000
+52.2%
312,000
+61.7%
0.19%
+264.7%
AEM BuyAGNICO EAGLE MINES LTDcall$22,864,000
+398.0%
632,300
+261.9%
0.18%
+1133.3%
ISRG SellINTUITIVE SURGICAL INCcall$22,479,000
-25.2%
37,400
-32.0%
0.18%
+80.2%
LYB SellLYONDELLBASELL INDUSTRIES Ncall$22,490,000
-20.7%
262,800
-19.5%
0.18%
+89.6%
LVS BuyLAS VEGAS SANDS CORPcall$22,429,000
+20.7%
434,000
+2.4%
0.18%
+187.3%
MO BuyALTRIA GROUP INCcall$22,232,000
+30.9%
354,800
+21.6%
0.18%
+215.8%
MRK SellMERCK & CO INC NEWput$22,291,000
-34.5%
421,300
-34.6%
0.18%
+56.5%
ULTA SellULTA SALON COSMETCS & FRAG Iput$21,951,000
-42.6%
113,300
-45.2%
0.18%
+38.0%
BIDU SellBAIDU INCput$21,760,000
-32.6%
114,000
-33.3%
0.18%
+61.5%
WELL BuyWELLTOWER INCcall$21,717,000
+429.4%
313,200
+419.4%
0.18%
+1157.1%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$21,650,000
-13.2%
257,000
-12.3%
0.18%
+108.3%
SBUX SellSTARBUCKS CORPcall$21,450,000
-35.5%
359,300
-35.1%
0.17%
+54.5%
AAL SellAMERICAN AIRLS GROUP INCcall$21,280,000
-36.6%
518,900
-34.5%
0.17%
+52.2%
O BuyREALTY INCOME CORPcall$21,103,000
+487.3%
337,600
+385.1%
0.17%
+1325.0%
CMI BuyCUMMINS INCcall$21,086,000
+140.5%
191,800
+92.6%
0.17%
+470.0%
EPD BuyENTERPRISE PRODS PARTNERS Lcall$21,048,000
+305.5%
854,900
+321.3%
0.17%
+844.4%
MET BuyMETLIFE INCcall$21,074,000
+19.3%
479,600
+30.9%
0.17%
+183.3%
IP BuyINTL PAPER COcall$20,893,000
+333.3%
509,100
+298.0%
0.17%
+956.2%
DUK BuyDUKE ENERGY CORP NEWcall$20,678,000
+63.8%
256,300
+45.0%
0.17%
+288.4%
ORCL BuyORACLE CORPcall$20,447,000
+164.9%
499,800
+136.5%
0.16%
+534.6%
STLD BuySTEEL DYNAMICS INCcall$20,351,000
+502.6%
904,100
+378.4%
0.16%
+1400.0%
SNDK BuySANDISK CORPcall$20,329,000
+102.7%
267,200
+102.4%
0.16%
+382.4%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDcall$20,202,000
+134.0%
267,400
+125.5%
0.16%
+462.1%
ZTS BuyZOETIS INCput$20,117,000
-2.2%
453,800
+5.8%
0.16%
+136.2%
EMN BuyEASTMAN CHEM COcall$20,138,000
+290.4%
278,800
+264.9%
0.16%
+858.8%
WHR BuyWHIRLPOOL CORPput$20,054,000
+241.3%
111,200
+178.0%
0.16%
+710.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$20,004,000
+197.5%
763,500
+158.4%
0.16%
+604.3%
MRK BuyMERCK & CO INC NEWcall$19,852,000
+2.4%
375,200
+2.2%
0.16%
+147.7%
WBA SellWALGREENS BOOTS ALLIANCE INCput$19,737,000
-77.6%
234,300
-77.4%
0.16%
-46.3%
GPC BuyGENUINE PARTS COcall$19,703,000
+112.2%
198,300
+83.4%
0.16%
+412.9%
EXPE SellEXPEDIA INC DELcall$19,699,000
-31.8%
182,700
-21.4%
0.16%
+63.9%
TSLA SellTESLA MTRS INCcall$19,553,000
-65.7%
85,100
-64.2%
0.16%
-17.7%
SO SellSOUTHERN COcall$19,575,000
-34.4%
378,400
-40.7%
0.16%
+56.4%
BIIB BuyBIOGEN INCcall$19,394,000
+67.9%
74,500
+97.6%
0.16%
+302.6%
IVZ BuyINVESCO LTDcall$19,419,000
+23.6%
631,100
+34.5%
0.16%
+196.2%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$19,255,000
+213.6%
259,400
+162.0%
0.16%
+642.9%
PM SellPHILIP MORRIS INTL INCcall$19,063,000
-27.4%
194,300
-34.9%
0.15%
+73.0%
FXI BuyISHARES TRchina lg-cap etf$19,051,000
+46.3%
564,238
+52.9%
0.15%
+250.0%
LLY SellLILLY ELI & COcall$18,679,000
-64.3%
259,400
-58.3%
0.15%
-14.7%
GE BuyGENERAL ELECTRIC COput$18,721,000
+333.3%
588,900
+324.6%
0.15%
+906.7%
VLO BuyVALERO ENERGY CORP NEWcall$18,498,000
+35.2%
288,400
+49.0%
0.15%
+226.1%
FB BuyFACEBOOK INCcl a$18,434,000
+511.6%
161,562
+461.1%
0.15%
+1390.0%
FNV BuyFRANCO NEVADA CORPcall$18,267,000
+241.2%
297,600
+154.4%
0.15%
+722.2%
TRIP BuyTRIPADVISOR INCput$18,314,000
-13.4%
275,400
+11.0%
0.15%
+108.5%
UAA BuyUNDER ARMOUR INCput$18,255,000
+40.9%
215,200
+33.9%
0.15%
+236.4%
V BuyVISA INCcall$18,332,000
+24.9%
239,700
+26.6%
0.15%
+196.0%
HCP BuyHCP INCcall$18,186,000
+26.7%
558,200
+48.7%
0.15%
+206.2%
DGX BuyQUEST DIAGNOSTICS INCput$18,170,000
+125.4%
254,300
+124.4%
0.15%
+444.4%
TSLA NewTESLA MTRS INC$18,062,00078,611
+100.0%
0.15%
ALXN BuyALEXION PHARMACEUTICALS INCcall$18,015,000
+7.0%
129,400
+46.5%
0.15%
+156.1%
CRM SellSALESFORCE COM INCput$17,771,000
-19.1%
240,700
-14.1%
0.14%
+94.6%
DE SellDEERE & COput$17,723,000
-5.3%
230,200
-6.2%
0.14%
+127.0%
FL BuyFOOT LOCKER INCcall$17,647,000
+116.4%
273,600
+118.4%
0.14%
+410.7%
TSLA SellTESLA MTRS INCput$17,255,000
-42.3%
75,100
-39.8%
0.14%
+38.6%
QCOM BuyQUALCOMM INCcall$17,025,000
+70.4%
332,900
+66.5%
0.14%
+305.9%
IWM NewISHARES TRrussell 2000 etf$16,910,000152,849
+100.0%
0.14%
BRKB SellBERKSHIRE HATHAWAY INC DELput$16,856,000
-56.7%
118,800
-59.7%
0.14%
+3.8%
PANW BuyPALO ALTO NETWORKS INCcall$16,754,000
+11.6%
102,700
+20.5%
0.14%
+164.7%
DPZ BuyDOMINOS PIZZA INCcall$16,733,000
+4201.5%
126,900
+3525.7%
0.14%
+13400.0%
IBM SellINTERNATIONAL BUSINESS MACHScall$16,629,000
-54.2%
109,800
-58.4%
0.13%
+9.8%
MS SellMORGAN STANLEYput$16,579,000
-39.7%
662,900
-23.2%
0.13%
+44.1%
AMGN SellAMGEN INCput$16,462,000
-34.4%
109,800
-29.0%
0.13%
+56.5%
KO SellCOCA COLA COcall$16,431,000
-3.6%
354,200
-10.7%
0.13%
+133.3%
BBY SellBEST BUY INCput$16,454,000
-59.9%
507,200
-62.3%
0.13%
-3.6%
SBUX SellSTARBUCKS CORPput$16,358,000
-35.4%
274,000
-35.0%
0.13%
+55.3%
OXY SellOCCIDENTAL PETE CORP DELput$16,279,000
-19.5%
237,900
-20.5%
0.13%
+94.1%
MLCO SellMELCO CROWN ENTMT LTDput$16,170,000
-33.1%
979,400
-31.9%
0.13%
+61.7%
GOLD BuyRANDGOLD RES LTDput$16,246,000
+221.5%
178,900
+119.2%
0.13%
+670.6%
ANF SellABERCROMBIE & FITCH COput$16,243,000
-22.9%
515,000
-34.0%
0.13%
+84.5%
KO SellCOCA COLA COput$16,232,000
+1.5%
349,900
-6.0%
0.13%
+142.6%
ALK BuyALASKA AIR GROUP INCcall$16,092,000
+140.5%
196,200
+136.1%
0.13%
+465.2%
AFL BuyAFLAC INCput$16,088,000
+234.1%
254,800
+216.9%
0.13%
+712.5%
MA SellMASTERCARD INCcall$16,037,000
-42.6%
169,700
-40.9%
0.13%
+38.3%
IBN BuyICICI BK LTDput$16,043,000
+91.6%
2,240,700
+109.5%
0.13%
+364.3%
VTR BuyVENTAS INCcall$16,086,000
+250.2%
255,500
+213.9%
0.13%
+766.7%
JPM SellJPMORGAN CHASE & COput$16,126,000
-51.0%
272,300
-45.3%
0.13%
+17.1%
BP BuyBP PLCcall$15,974,000
+117.6%
529,300
+125.4%
0.13%
+416.0%
PRU BuyPRUDENTIAL FINL INCcall$15,845,000
+42.5%
219,400
+60.6%
0.13%
+245.9%
MPC BuyMARATHON PETE CORPcall$15,854,000
-27.8%
426,400
+0.7%
0.13%
+73.0%
SU BuySUNCOR ENERGY INC NEWput$15,818,000
+59.6%
568,800
+48.1%
0.13%
+287.9%
ED BuyCONSOLIDATED EDISON INCcall$15,776,000
+188.8%
205,900
+142.2%
0.13%
+611.1%
RCL BuyROYAL CARIBBEAN CRUISES LTDcall$15,814,000
+121.0%
192,500
+172.3%
0.13%
+433.3%
GS SellGOLDMAN SACHS GROUP INCput$15,871,000
-44.2%
101,100
-35.9%
0.13%
+33.3%
BP BuyBP PLCput$15,654,000
+30.0%
518,700
+34.6%
0.13%
+209.8%
ADBE BuyADOBE SYS INCput$15,618,000
+70.7%
166,500
+70.9%
0.13%
+306.5%
RY BuyROYAL BK CDA MONTREAL QUEcall$15,553,000
+141.7%
270,200
+125.0%
0.13%
+472.7%
SINA BuySINA CORPput$15,277,000
+18.0%
322,500
+23.0%
0.12%
+181.8%
UAL SellUNITED CONTL HLDGS INCput$15,222,000
-45.4%
254,300
-47.7%
0.12%
+30.9%
INFY SellINFOSYS LTDput$15,246,000
+13.4%
801,600
-0.1%
0.12%
+173.3%
FNSR BuyFINISAR CORPput$15,258,000
+4668.1%
836,500
+3702.3%
0.12%
+12200.0%
EA BuyELECTRONIC ARTS INCcall$15,146,000
+77.2%
229,100
+84.2%
0.12%
+320.7%
MDLZ BuyMONDELEZ INTL INCcall$15,149,000
+1169.8%
377,600
+1319.5%
0.12%
+2950.0%
SPG BuySIMON PPTY GROUP INC NEWcall$15,037,000
+81.1%
72,400
+69.6%
0.12%
+335.7%
RAI BuyREYNOLDS AMERICAN INCcall$14,987,000
+45.4%
297,900
+33.4%
0.12%
+245.7%
EXC BuyEXELON CORPcall$14,828,000
+307.6%
413,500
+215.6%
0.12%
+900.0%
AZO SellAUTOZONE INCcall$14,659,000
-26.0%
18,400
-31.1%
0.12%
+77.6%
FE BuyFIRSTENERGY CORPput$14,712,000
+621.2%
409,000
+536.1%
0.12%
+1600.0%
CPA BuyCOPA HOLDINGS SAput$14,410,000
+1863.2%
212,700
+1299.3%
0.12%
+5750.0%
UNP BuyUNION PAC CORPcall$14,454,000
+26.0%
181,700
+23.9%
0.12%
+200.0%
WMT SellWAL-MART STORES INCcall$14,520,000
-34.0%
212,000
-40.9%
0.12%
+58.1%
V BuyVISA INCput$14,432,000
+109.3%
188,700
+112.3%
0.12%
+408.7%
AVGO NewBROADCOM LTD SHS ADDEDput$14,415,00093,300
+100.0%
0.12%
TRP BuyTRANSCANADA CORPcall$14,246,000
+75.9%
362,400
+45.8%
0.12%
+325.9%
MCK BuyMCKESSON CORPput$14,278,000
+93.1%
90,800
+142.1%
0.12%
+360.0%
NFLX SellNETFLIX INCcall$14,210,000
-69.1%
139,000
-65.4%
0.12%
-25.8%
CNC BuyCENTENE CORP DELcall$14,149,000
+72.1%
229,800
+84.0%
0.11%
+307.1%
UAL SellUNITED CONTL HLDGS INCcall$14,145,000
-51.8%
236,300
-53.9%
0.11%
+15.2%
JD BuyJD COM INCcall$14,159,000
-14.5%
534,300
+4.1%
0.11%
+103.6%
BWLD SellBUFFALO WILD WINGS INCput$14,101,000
-21.4%
95,200
-15.2%
0.11%
+90.0%
SPY NewSPDR S&P 500 ETF TRtr unit$13,949,00067,872
+100.0%
0.11%
MMM Buy3M COcall$13,914,000
+42.5%
83,500
+28.9%
0.11%
+242.4%
EA BuyELECTRONIC ARTS INCput$13,857,000
+96.2%
209,600
+103.9%
0.11%
+366.7%
TRV SellTRAVELERS COMPANIES INCcall$13,912,000
-19.7%
119,200
-22.3%
0.11%
+93.1%
DHI SellD R HORTON INCcall$13,879,000
-13.9%
459,100
-8.7%
0.11%
+107.4%
STZ BuyCONSTELLATION BRANDS INCput$13,764,000
+36.1%
91,100
+28.3%
0.11%
+226.5%
SLB SellSCHLUMBERGER LTDput$13,747,000
-33.2%
186,400
-36.8%
0.11%
+60.9%
ETN SellEATON CORP PLCcall$13,713,000
-32.0%
219,200
-43.4%
0.11%
+63.2%
IDCC BuyINTERDIGITAL INCcall$13,567,000
+854.1%
243,800
+740.7%
0.11%
+2100.0%
FSLR SellFIRST SOLAR INCput$13,626,000
-6.0%
199,000
-9.4%
0.11%
+124.5%
LUMN BuyCENTURYLINK INCcall$13,577,000
+80.0%
424,800
+41.7%
0.11%
+340.0%
BDX BuyBECTON DICKINSON & COcall$13,588,000
+51.3%
89,500
+53.5%
0.11%
+266.7%
HD SellHOME DEPOT INCput$13,476,000
-42.3%
101,000
-42.8%
0.11%
+38.0%
CIT BuyCIT GROUP INCput$13,436,000
+1309.9%
433,000
+1704.2%
0.11%
+3533.3%
UNP SellUNION PAC CORPput$13,468,000
-44.0%
169,300
-45.0%
0.11%
+34.6%
NKE SellNIKE INCput$13,487,000
-55.1%
219,400
-54.4%
0.11%
+7.9%
BA SellBOEING COput$13,303,000
-38.6%
104,800
-30.0%
0.11%
+47.9%
BX BuyBLACKSTONE GROUP L Pput$13,374,000
-3.4%
476,800
+0.7%
0.11%
+129.8%
AAPL NewAPPLE INC$13,267,000121,729
+100.0%
0.11%
TRIP BuyTRIPADVISOR INCcall$13,247,000
-2.3%
199,200
+25.3%
0.11%
+132.6%
SEAS SellSEAWORLD ENTMT INCput$13,194,000
-14.7%
626,500
-20.2%
0.11%
+105.8%
ADBE BuyADOBE SYS INC$13,240,000
+327.0%
141,147
+327.5%
0.11%
+970.0%
K BuyKELLOGG COcall$13,228,000
+52.5%
172,800
+44.0%
0.11%
+269.0%
LULU SellLULULEMON ATHLETICA INCcall$13,102,000
-7.5%
193,500
-28.3%
0.11%
+120.8%
GM SellGENERAL MTRS COput$13,103,000
-25.6%
416,900
-19.5%
0.11%
+79.7%
CELG SellCELGENE CORPput$13,152,000
-61.5%
131,400
-53.9%
0.11%
-7.8%
FL BuyFOOT LOCKER INCput$13,087,000
+17.6%
202,900
+18.7%
0.11%
+178.9%
AAL BuyAMERICAN AIRLS GROUP INC$13,143,000
+75.6%
320,483
+81.4%
0.11%
+324.0%
WUBA Buy58 COM INCcall$13,150,000
+32.0%
236,300
+56.5%
0.11%
+211.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$13,048,000
+24.0%
208,100
+18.7%
0.11%
+202.9%
HRB BuyBLOCK H & R INCcall$13,112,000
+23.4%
496,300
+55.6%
0.11%
+194.4%
LYB SellLYONDELLBASELL INDUSTRIES Nput$12,991,000
-56.9%
151,800
-56.3%
0.10%
+2.9%
NVDA BuyNVIDIA CORPcall$12,930,000
+238.2%
362,900
+212.8%
0.10%
+707.7%
OXY SellOCCIDENTAL PETE CORP DELcall$13,029,000
-32.1%
190,400
-32.9%
0.10%
+61.5%
AGN SellALLERGAN PLCcall$12,865,000
-59.0%
48,000
-52.2%
0.10%
-1.9%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDput$12,844,000
-49.8%
170,000
-51.6%
0.10%
+20.9%
TJX BuyTJX COS INC NEWcall$12,763,000
+140.0%
162,900
+117.2%
0.10%
+472.2%
PRGO BuyPERRIGO CO PLCput$12,691,000
+690.2%
99,200
+793.7%
0.10%
+1960.0%
UGI BuyUGI CORP NEWcall$12,784,000
+94.7%
317,300
+63.1%
0.10%
+368.2%
GT SellGOODYEAR TIRE & RUBR COput$12,635,000
-51.4%
383,100
-51.9%
0.10%
+15.9%
TIF SellTIFFANY & CO NEWput$12,453,000
-64.0%
169,700
-62.6%
0.10%
-13.7%
ADSK NewAUTODESK INC$12,533,000214,933
+100.0%
0.10%
TGT SellTARGET CORPcall$12,350,000
-1.3%
150,100
-12.9%
0.10%
+138.1%
REGN SellREGENERON PHARMACEUTICALSput$12,363,000
-76.6%
34,300
-64.7%
0.10%
-43.8%
SWKS BuySKYWORKS SOLUTIONS INCcall$12,425,000
+7.5%
159,500
+6.0%
0.10%
+156.4%
FDX BuyFEDEX CORPcall$12,188,000
+91.1%
74,900
+75.0%
0.10%
+350.0%
TSN SellTYSON FOODS INCput$12,185,000
+19.7%
182,800
-4.2%
0.10%
+191.2%
NFLX BuyNETFLIX INC$12,134,000
+378.1%
118,690
+435.0%
0.10%
+988.9%
SNDK NewSANDISK CORP$12,072,000158,672
+100.0%
0.10%
PXD SellPIONEER NAT RES COput$11,977,000
-48.4%
85,100
-54.0%
0.10%
+24.4%
C SellCITIGROUP INCput$12,007,000
-21.8%
287,600
-3.1%
0.10%
+86.5%
SIG SellSIGNET JEWELERS LIMITEDput$11,932,000
-43.1%
96,200
-43.2%
0.10%
+35.2%
NHC BuyNATIONAL HEALTHCARE CORPput$11,812,000
+263.2%
189,600
+259.8%
0.10%
+772.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$11,874,000
+335.9%
221,910
+434.8%
0.10%
+966.7%
QCOM BuyQUALCOMM INC$11,930,000
+3.6%
233,282
+1.3%
0.10%
+146.2%
YY BuyYY INCcall$11,862,000
+121.6%
192,600
+124.7%
0.10%
+433.3%
GIS BuyGENERAL MLS INCcall$11,694,000
+213.9%
184,600
+185.8%
0.10%
+630.8%
CBI SellCHICAGO BRIDGE & IRON CO N Vcall$11,709,000
-14.7%
320,000
-9.1%
0.10%
+106.5%
PAA SellPLAINS ALL AMERN PIPELINE Lcall$11,693,000
-17.1%
557,600
-8.7%
0.10%
+97.9%
OTEX BuyOPEN TEXT CORPcall$11,691,000
+241.1%
225,700
+215.7%
0.10%
+691.7%
REGN SellREGENERON PHARMACEUTICALScall$11,642,000
-53.7%
32,300
-30.2%
0.09%
+10.6%
SWC BuySTILLWATER MNG COcall$11,624,000
+356.2%
1,091,500
+267.1%
0.09%
+944.4%
HRS BuyHARRIS CORP DELput$11,578,000
+537.6%
148,700
+611.5%
0.09%
+1466.7%
VLO SellVALERO ENERGY CORP NEWput$11,641,000
-54.0%
181,500
-49.3%
0.09%
+10.6%
SU BuySUNCOR ENERGY INC NEWcall$11,533,000
+45.3%
414,700
+34.8%
0.09%
+244.4%
MYL BuyMYLAN N Vcall$11,504,000
+437.3%
248,200
+526.8%
0.09%
+1228.6%
MNST SellMONSTER BEVERAGE CORP NEWcall$11,537,000
-59.8%
86,500
-55.1%
0.09%
-4.1%
OHI BuyOMEGA HEALTHCARE INVS INCcall$11,529,000
+249.2%
326,600
+246.0%
0.09%
+745.5%
MDT SellMEDTRONIC PLCcall$11,483,000
-20.2%
153,100
-18.1%
0.09%
+89.8%
ULTA SellULTA SALON COSMETCS & FRAG Icall$11,508,000
-4.9%
59,400
-9.2%
0.09%
+126.8%
M BuyMACYS INCput$11,424,000
+253.5%
259,100
+180.4%
0.09%
+736.4%
GOOG SellALPHABET INCcall$11,323,000
-62.5%
15,200
-61.8%
0.09%
-9.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INCcall$11,349,000
+533.7%
137,600
+704.7%
0.09%
+1433.3%
GOOG BuyALPHABET INCput$11,249,000
+349.2%
15,100
+357.6%
0.09%
+1037.5%
NOC BuyNORTHROP GRUMMAN CORPcall$11,261,000
+133.0%
56,900
+122.3%
0.09%
+468.8%
MA SellMASTERCARD INCput$11,255,000
-75.2%
119,100
-74.4%
0.09%
-40.5%
HOG BuyHARLEY DAVIDSON INCcall$11,077,000
+155.3%
215,800
+125.7%
0.09%
+500.0%
TMO SellTHERMO FISHER SCIENTIFIC INCcall$11,115,000
-88.3%
78,500
-88.3%
0.09%
-72.0%
PSX SellPHILLIPS 66put$11,179,000
-23.7%
129,100
-28.0%
0.09%
+83.7%
MAT BuyMATTEL INCcall$10,984,000
+478.4%
326,700
+367.4%
0.09%
+1383.3%
HON SellHONEYWELL INTL INCcall$11,048,000
-27.4%
98,600
-32.9%
0.09%
+74.5%
COST SellCOSTCO WHSL CORP NEWcall$11,015,000
-30.5%
69,900
-28.7%
0.09%
+67.9%
AL BuyAIR LEASE CORPput$10,963,000
+792.0%
341,300
+830.0%
0.09%
+2125.0%
PG SellPROCTER & GAMBLE COput$10,947,000
-7.3%
133,000
-10.6%
0.09%
+122.5%
EL SellLAUDER ESTEE COS INCcall$10,846,000
-15.9%
115,000
-21.5%
0.09%
+100.0%
COP BuyCONOCOPHILLIPScall$10,857,000
+111.6%
269,600
+145.3%
0.09%
+417.6%
MCK BuyMCKESSON CORPcall$10,677,000
+458.1%
67,900
+600.0%
0.09%
+1333.3%
AXP SellAMERICAN EXPRESS COcall$10,585,000
-43.8%
172,400
-36.4%
0.09%
+34.4%
IWM SellISHARES TRcall$10,532,000
-25.5%
95,200
-24.1%
0.08%
+77.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$10,542,000
-51.0%
74,300
-54.4%
0.08%
+16.4%
YUM BuyYUM BRANDS INCcall$10,510,000
+182.7%
128,400
+152.3%
0.08%
+553.8%
TSO SellTESORO CORPput$10,416,000
-36.5%
121,100
-22.2%
0.08%
+52.7%
ADBE SellADOBE SYS INCcall$10,440,000
-59.0%
111,300
-58.9%
0.08%
-2.3%
GLW BuyCORNING INCcall$10,426,000
+389.3%
499,100
+328.0%
0.08%
+1100.0%
CP BuyCANADIAN PAC RY LTDcall$10,230,000
+280.0%
77,100
+265.4%
0.08%
+822.2%
CL BuyCOLGATE PALMOLIVE COcall$10,322,000
+121.0%
146,100
+108.4%
0.08%
+418.8%
BLK SellBLACKROCK INCcall$10,217,000
-37.0%
30,000
-37.0%
0.08%
+50.9%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$10,208,000
-18.3%
135,119
-21.2%
0.08%
+97.6%
PPL SellPPL CORPcall$10,313,000
-31.3%
270,900
-38.4%
0.08%
+62.7%
WY BuyWEYERHAEUSER COcall$10,264,000
+52.1%
331,300
+47.2%
0.08%
+260.9%
FAST SellFASTENAL COcall$10,310,000
+4.2%
210,400
-13.2%
0.08%
+151.5%
INTC SellINTEL CORPcall$10,129,000
-78.4%
313,100
-77.0%
0.08%
-48.1%
CIT BuyCIT GROUP INCcall$10,144,000
+822.2%
326,900
+1080.1%
0.08%
+1950.0%
CBRL NewCRACKER BARREL OLD CTRY STORput$10,183,00066,700
+100.0%
0.08%
NSC BuyNORFOLK SOUTHERN CORPcall$10,123,000
+103.5%
121,600
+106.8%
0.08%
+382.4%
ROST BuyROSS STORES INCcall$10,173,000
+117.8%
175,700
+102.4%
0.08%
+412.5%
EQIX BuyEQUINIX INCput$10,054,000
+18.7%
30,400
+8.6%
0.08%
+179.3%
MAS SellMASCO CORPput$10,058,000
+7.4%
319,800
-3.4%
0.08%
+153.1%
BX BuyBLACKSTONE GROUP L P$10,007,000
+32.2%
356,756
+37.8%
0.08%
+211.5%
RDSA BuyROYAL DUTCH SHELL PLCcall$10,015,000
+68.4%
206,700
+59.1%
0.08%
+305.0%
WYNN NewWYNN RESORTS LTD$9,868,000105,620
+100.0%
0.08%
GG SellGOLDCORP INC NEWput$9,900,000
+35.1%
610,000
-3.8%
0.08%
+220.0%
GOOGL SellALPHABET INCcap stk cl a$9,899,000
-59.1%
12,976
-58.3%
0.08%
-2.4%
PSX SellPHILLIPS 66call$9,871,000
-44.2%
114,000
-47.2%
0.08%
+33.3%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$9,750,000
+71.7%
123,369
+76.5%
0.08%
+315.8%
TROW SellPRICE T ROWE GROUP INCcall$9,711,000
-37.1%
132,200
-38.8%
0.08%
+51.9%
MS SellMORGAN STANLEY$9,755,000
-28.2%
390,027
-8.6%
0.08%
+71.7%
SKX SellSKECHERS U S A INCput$9,741,000
-9.3%
319,900
-10.0%
0.08%
+119.4%
ANTM SellANTHEM INCcall$9,771,000
-72.4%
70,300
-72.3%
0.08%
-33.6%
CHTR NewCHARTER COMMUNICATIONS INC Dcl a new$9,718,00048,008
+100.0%
0.08%
CAT SellCATERPILLAR INC DELcall$9,797,000
+0.5%
128,000
-10.8%
0.08%
+139.4%
AET BuyAETNA INC NEWput$9,628,000
+53.3%
85,700
+47.5%
0.08%
+271.4%
OLED BuyUNIVERSAL DISPLAY CORPcall$9,689,000
+47.6%
179,100
+48.5%
0.08%
+254.5%
YY BuyYY INC$9,693,000
+40.8%
157,386
+42.8%
0.08%
+239.1%
FFIV SellF5 NETWORKS INCcall$9,590,000
-11.6%
90,600
-19.0%
0.08%
+110.8%
MYL SellMYLAN N Vput$9,632,000
-25.7%
207,800
-13.3%
0.08%
+77.3%
PPC BuyPILGRIMS PRIDE CORP NEWput$9,604,000
+170.9%
378,100
+135.6%
0.08%
+550.0%
LOW BuyLOWES COS INCcall$9,476,000
+3.8%
125,100
+4.2%
0.08%
+148.4%
SHW BuySHERWIN WILLIAMS COcall$9,480,000
+1077.6%
33,300
+974.2%
0.08%
+2466.7%
PPC BuyPILGRIMS PRIDE CORP NEWcall$9,553,000
+482.1%
376,100
+406.2%
0.08%
+1183.3%
AEM BuyAGNICO EAGLE MINES LTDput$9,553,000
+131.7%
264,200
+68.4%
0.08%
+450.0%
KORS SellMICHAEL KORS HLDGS LTDput$9,495,000
-13.5%
166,700
-39.1%
0.08%
+108.1%
WPC BuyW P CAREY INCcall$9,510,000
+116.9%
152,800
+105.7%
0.08%
+413.3%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPcall$9,570,000
+18.9%
139,100
+17.4%
0.08%
+185.2%
ADP SellAUTOMATIC DATA PROCESSING INcall$9,437,000
-3.3%
105,200
-8.7%
0.08%
+130.3%
IBB BuyISHARES TRnasdq biotec etf$9,432,000
+107.8%
36,165
+169.5%
0.08%
+406.7%
WDAY BuyWORKDAY INCcall$9,351,000
+94.9%
121,700
+102.2%
0.08%
+375.0%
KORS BuyMICHAEL KORS HLDGS LTDcall$9,421,000
+160.2%
165,400
+83.0%
0.08%
+533.3%
WCG BuyWELLCARE HEALTH PLANS INCcall$9,368,000
+608.6%
101,000
+497.6%
0.08%
+1800.0%
KMB SellKIMBERLY CLARK CORPcall$9,443,000
-64.0%
70,200
-65.9%
0.08%
-13.6%
XOM BuyEXXON MOBIL CORPput$9,387,000
+7.4%
112,300
+0.2%
0.08%
+162.1%
VOD SellVODAFONE GROUP PLC NEWput$9,285,000
-34.1%
289,700
-33.7%
0.08%
+56.2%
HMIN BuyHOMEINNS HOTEL GROUPsponsored adr$9,242,000
+326.9%
259,232
+308.9%
0.08%
+971.4%
PSA SellPUBLIC STORAGEcall$9,268,000
-4.1%
33,600
-13.8%
0.08%
+127.3%
IWM BuyISHARES TRput$9,304,000
+726.3%
84,100
+741.0%
0.08%
+1775.0%
GSK BuyGLAXOSMITHKLINE PLCcall$9,327,000
+236.0%
230,000
+234.3%
0.08%
+733.3%
CME SellCME GROUP INCcall$9,192,000
-39.8%
95,700
-43.2%
0.07%
+42.3%
IBB BuyISHARES TRput$9,154,000
+6.9%
35,100
+38.7%
0.07%
+155.2%
PVH BuyPVH CORPcall$9,183,000
+1499.8%
92,700
+1088.5%
0.07%
+3600.0%
GRMN BuyGARMIN LTDcall$9,091,000
+196.4%
227,500
+175.8%
0.07%
+640.0%
SCHW BuySCHWAB CHARLES CORP NEWcall$9,118,000
+94.7%
325,400
+128.8%
0.07%
+362.5%
WDAY BuyWORKDAY INCput$9,021,000
+58.1%
117,400
+64.0%
0.07%
+284.2%
JCPNQ BuyPENNEY J C INCput$9,056,000
+2619.5%
818,800
+1537.6%
0.07%
+7200.0%
WMT SellWAL-MART STORES INCput$9,027,000
-29.1%
131,800
-36.5%
0.07%
+69.8%
WHR BuyWHIRLPOOL CORPcall$8,981,000
+96.0%
49,800
+59.6%
0.07%
+386.7%
IP BuyINTL PAPER COput$8,902,000
+170.5%
216,900
+148.5%
0.07%
+554.5%
NHI BuyNATIONAL HEALTH INVS INCcall$8,940,000
+124.6%
134,400
+105.5%
0.07%
+453.8%
ELLI NewELLIE MAE INCcall$8,874,00097,900
+100.0%
0.07%
APA BuyAPACHE CORPput$8,927,000
+29.2%
182,900
+17.7%
0.07%
+213.0%
HRL BuyHORMEL FOODS CORPcall$8,920,000
-24.8%
206,300
+37.5%
0.07%
+80.0%
T SellAT&T INCput$8,935,000
-47.2%
228,100
-53.6%
0.07%
+26.3%
CELG BuyCELGENE CORP$8,765,000
+14.4%
87,571
+36.9%
0.07%
+173.1%
MAS BuyMASCO CORPcall$8,819,000
+192.0%
280,400
+162.8%
0.07%
+610.0%
TUP BuyTUPPERWARE BRANDS CORPcall$8,761,000
+111.9%
151,100
+103.4%
0.07%
+407.1%
CBS SellCBS CORP NEWput$8,726,000
-23.4%
158,400
-34.4%
0.07%
+86.8%
FDX SellFEDEX CORPput$8,819,000
-64.9%
54,200
-67.8%
0.07%
-16.5%
ABT SellABBOTT LABScall$8,696,000
-7.7%
207,900
-0.9%
0.07%
+118.8%
RS BuyRELIANCE STEEL & ALUMINUM COcall$8,676,000
+2782.4%
125,400
+2311.5%
0.07%
+6900.0%
HIG SellHARTFORD FINL SVCS GROUP INCcall$8,617,000
-8.6%
187,000
-13.8%
0.07%
+118.8%
OKS BuyONEOK PARTNERS LPcall$8,679,000
+379.2%
276,400
+359.9%
0.07%
+1066.7%
RGR SellSTURM RUGER & CO INCcall$8,589,000
+4.6%
125,600
-8.8%
0.07%
+146.4%
LLY SellLILLY ELI & COput$8,562,000
-25.2%
118,900
-12.5%
0.07%
+76.9%
DG SellDOLLAR GEN CORP NEWput$8,560,000
+12.1%
100,000
-5.8%
0.07%
+165.4%
PRU SellPRUDENTIAL FINL INCput$8,500,000
-45.0%
117,700
-38.0%
0.07%
+32.7%
BB BuyBLACKBERRY LTDput$8,503,000
+59.5%
1,051,000
+82.9%
0.07%
+283.3%
XLU BuySELECT SECTOR SPDR TRput$8,495,000
+21682.1%
171,200
+18922.2%
0.07%
FE SellFIRSTENERGY CORPcall$8,428,000
-7.2%
234,300
-18.2%
0.07%
+119.4%
KSS SellKOHLS CORPcall$8,441,000
-19.9%
181,100
-18.2%
0.07%
+88.9%
GLD SellSPDR GOLD TRUSTcall$8,352,000
-63.2%
71,000
-68.3%
0.07%
-11.7%
IAC NewIAC INTERACTIVECORPput$8,408,000178,600
+100.0%
0.07%
FDX SellFEDEX CORP$8,465,000
-82.7%
52,023
-84.1%
0.07%
-58.8%
JD BuyJD COM INCput$8,390,000
+75.4%
316,600
+113.6%
0.07%
+325.0%
PLD BuyPROLOGIS INCcall$8,385,000
+252.0%
189,800
+242.0%
0.07%
+750.0%
GGAL BuyGRUPO FINANCIERO GALICIA S Acall$8,323,000
+238.1%
294,100
+223.5%
0.07%
+737.5%
HUN BuyHUNTSMAN CORPcall$8,255,000
+83.3%
620,700
+56.7%
0.07%
+346.7%
BAC BuyBANK AMER CORPput$8,258,000
+38.4%
610,800
+72.3%
0.07%
+235.0%
TWTR BuyTWITTER INCcall$8,239,000
+49.4%
497,800
+108.9%
0.07%
+252.6%
HRS NewHARRIS CORP DEL$8,238,000105,805
+100.0%
0.07%
FLR BuyFLUOR CORP NEWcall$8,232,000
+63.9%
153,300
+44.1%
0.07%
+294.1%
CNQ BuyCANADIAN NAT RES LTDput$8,259,000
+1789.9%
305,900
+1429.5%
0.07%
+6600.0%
AET SellAETNA INC NEW$8,130,000
-6.9%
72,366
-10.4%
0.07%
+127.6%
BDX BuyBECTON DICKINSON & COput$8,153,000
+145.0%
53,700
+148.6%
0.07%
+500.0%
STWD BuySTARWOOD PPTY TR INCcall$8,185,000
+885.0%
432,400
+970.3%
0.07%
+2100.0%
CPB BuyCAMPBELL SOUP COcall$8,159,000
+325.4%
127,900
+250.4%
0.07%
+1000.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INCput$8,208,000
+32.5%
155,300
+36.2%
0.07%
+214.3%
PVH BuyPVH CORPput$8,044,000
+503.5%
81,200
+348.6%
0.06%
+1525.0%
C BuyCITIGROUP INC$8,010,000
+7.6%
191,846
+33.4%
0.06%
+160.0%
RHT BuyRED HAT INCput$8,092,000
+6030.3%
108,600
+6687.5%
0.06%
ZBH BuyZIMMER BIOMET HLDGS INCcall$8,008,000
+359.2%
75,100
+341.8%
0.06%
+983.3%
APC SellANADARKO PETE CORPput$8,057,000
-5.0%
173,000
-0.9%
0.06%
+124.1%
DNKN BuyDUNKIN BRANDS GROUP INCcall$8,076,000
+190.0%
171,200
+161.8%
0.06%
+622.2%
D BuyDOMINION RES INC VA NEWcall$8,045,000
+78.1%
107,100
+60.3%
0.06%
+333.3%
PAY BuyVERIFONE SYS INCput$8,077,000
+13.0%
286,000
+12.1%
0.06%
+170.8%
ESRX SellEXPRESS SCRIPTS HLDG COcall$7,941,000
-47.0%
115,600
-32.5%
0.06%
+28.0%
BCS BuyBARCLAYS PLCput$7,865,000
-15.9%
912,400
+26.4%
0.06%
+100.0%
PAYX SellPAYCHEX INCcall$7,923,000
-33.0%
146,700
-34.4%
0.06%
+60.0%
ABC SellAMERISOURCEBERGEN CORPcall$7,911,000
-19.6%
91,400
-3.7%
0.06%
+93.9%
CAT SellCATERPILLAR INC DELput$7,891,000
-74.0%
103,100
-76.9%
0.06%
-37.3%
OTEX BuyOPEN TEXT CORPput$7,967,000
+306.5%
153,800
+276.0%
0.06%
+814.3%
GRMN SellGARMIN LTDput$7,880,000
-45.5%
197,200
-49.3%
0.06%
+30.6%
CMI BuyCUMMINS INCput$7,828,000
+66.9%
71,200
+33.6%
0.06%
+293.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INCput$7,737,000
+18.0%
93,800
+49.8%
0.06%
+186.4%
PRLB SellPROTO LABS INCcall$7,794,000
-12.7%
101,100
-27.9%
0.06%
+110.0%
PNRA SellPANERA BREAD COcall$7,743,000
-37.4%
37,800
-40.5%
0.06%
+50.0%
PEP BuyPEPSICO INCcall$7,829,000
+371.9%
76,400
+360.2%
0.06%
+950.0%
XLE NewSELECT SECTOR SPDR TRsbi int-energy$7,707,000124,530
+100.0%
0.06%
MSFT SellMICROSOFT CORPput$7,716,000
-72.7%
139,700
-72.5%
0.06%
-34.7%
GLOG BuyGASLOG LTDcall$7,656,000
+66.5%
786,000
+41.9%
0.06%
+287.5%
RHT BuyRED HAT INCcall$7,704,000
+30716.0%
103,400
+34366.7%
0.06%
OSIS BuyOSI SYSTEMS INCput$7,656,000
+94.5%
116,900
+163.3%
0.06%
+376.9%
PYPL NewPAYPAL HLDGS INCcall$7,689,000199,200
+100.0%
0.06%
EW BuyEDWARDS LIFESCIENCES CORP$7,676,000
+34.6%
87,023
+20.5%
0.06%
+226.3%
UAA SellUNDER ARMOUR INCcall$7,694,000
-18.8%
90,700
-22.9%
0.06%
+93.8%
ILMN SellILLUMINA INCput$7,554,000
-76.2%
46,600
-71.8%
0.06%
-43.0%
PXD BuyPIONEER NAT RES CO$7,600,000
+1095.0%
54,000
+965.3%
0.06%
+2950.0%
HAIN BuyHAIN CELESTIAL GROUP INC$7,540,000
+12.5%
184,301
+11.1%
0.06%
+165.2%
SINA SellSINA CORPcall$7,494,000
-10.3%
158,200
-6.4%
0.06%
+117.9%
WYNN SellWYNN RESORTS LTDcall$7,549,000
-8.3%
80,800
-32.1%
0.06%
+117.9%
NKE SellNIKE INCcl b$7,495,000
-17.6%
121,926
-16.2%
0.06%
+96.8%
BIDU BuyBAIDU INCspon adr rep a$7,522,000
+194.9%
39,405
+192.0%
0.06%
+577.8%
SE BuySPECTRA ENERGY CORPcall$7,595,000
+185.3%
248,200
+123.2%
0.06%
+577.8%
PNRA BuyPANERA BREAD COput$7,456,000
+25.9%
36,400
+19.7%
0.06%
+200.0%
PLCE BuyCHILDRENS PL INCcall$7,446,000
+519.0%
89,200
+309.2%
0.06%
+1400.0%
HCP BuyHCP INCput$7,389,000
-14.4%
226,800
+0.5%
0.06%
+106.9%
TWTR SellTWITTER INC$7,393,000
-52.4%
446,708
-33.4%
0.06%
+15.4%
GS BuyGOLDMAN SACHS GROUP INC$7,469,000
+14.7%
47,579
+31.7%
0.06%
+172.7%
MTN SellVAIL RESORTS INCcall$7,354,000
-39.3%
55,000
-41.9%
0.06%
+43.9%
CBOE BuyCBOE HLDGS INCcall$7,278,000
+43.8%
111,400
+42.8%
0.06%
+247.1%
EXPD BuyEXPEDITORS INTL WASH INCput$7,116,000
+13.3%
145,800
+4.7%
0.06%
+176.2%
ALK SellALASKA AIR GROUP INCput$7,201,000
-29.4%
87,800
-30.6%
0.06%
+70.6%
VAL BuyVALSPAR CORP$7,179,000
+994.4%
67,079
+747.8%
0.06%
+2800.0%
GRA BuyGRACE W R & CO DEL NEWcall$7,154,000
+2142.6%
100,500
+3040.6%
0.06%
+5700.0%
BCE BuyBCE INCcall$7,141,000
+150.6%
156,800
+112.5%
0.06%
+480.0%
WWAV SellWHITEWAVE FOODS COput$7,205,000
-50.5%
177,300
-52.6%
0.06%
+18.4%
QUNR BuyQUNAR CAYMAN IS LTDput$7,122,000
+239.3%
179,400
+350.8%
0.06%
+728.6%
BAC SellBANK AMER CORP$7,130,000
-49.3%
527,375
-36.9%
0.06%
+23.4%
EBAY BuyEBAY INCput$7,079,000
+257.7%
296,700
+312.1%
0.06%
+714.3%
NOC BuyNORTHROP GRUMMAN CORPput$7,025,000
+32.4%
35,500
+26.3%
0.06%
+216.7%
CCI BuyCROWN CASTLE INTL CORP NEWput$7,024,000
+0.4%
81,200
+0.4%
0.06%
+137.5%
SBGI SellSINCLAIR BROADCAST GROUP INCput$7,023,000
-37.9%
228,400
-34.3%
0.06%
+50.0%
DB SellDEUTSCHE BANK AGput$7,059,000
-59.3%
416,700
-41.9%
0.06%
-1.7%
MA SellMASTERCARD INCcl a$7,002,000
-51.6%
74,095
-50.2%
0.06%
+16.3%
SFL BuySHIP FINANCE INTERNATIONAL Lcall$7,103,000
+57.0%
511,400
+87.3%
0.06%
+280.0%
F BuyFORD MTR CO DELcall$7,081,000
+632.3%
524,500
+664.6%
0.06%
+1800.0%
JBLU BuyJETBLUE AIRWAYS CORPcall$7,060,000
+302.3%
334,300
+331.4%
0.06%
+850.0%
EIX BuyEDISON INTLcall$7,067,000
+2442.1%
98,300
+1991.5%
0.06%
+5600.0%
GILD SellGILEAD SCIENCES INC$7,075,000
-52.2%
77,014
-47.4%
0.06%
+14.0%
BIIB SellBIOGEN INC$6,907,000
-70.3%
26,533
-65.1%
0.06%
-28.2%
DLR BuyDIGITAL RLTY TR INCput$6,929,000
+977.6%
78,300
+821.2%
0.06%
+2700.0%
SRE SellSEMPRA ENERGYcall$6,940,000
-31.1%
66,700
-37.8%
0.06%
+64.7%
SPLK SellSPLUNK INCcall$6,875,000
-24.1%
140,500
-8.8%
0.06%
+80.6%
TWX NewTIME WARNER INC$6,979,00096,198
+100.0%
0.06%
STAR BuyISTAR INCcall$6,977,000
+193.3%
722,300
+256.2%
0.06%
+600.0%
AEO SellAMERICAN EAGLE OUTFITTERS NEput$6,953,000
-40.5%
417,100
-44.7%
0.06%
+43.6%
GM SellGENERAL MTRS CO$6,754,000
-11.8%
214,881
-4.6%
0.06%
+111.5%
LLTC BuyLINEAR TECHNOLOGY CORPcall$6,760,000
+19.0%
151,700
+13.4%
0.06%
+189.5%
NHI BuyNATIONAL HEALTH INVS INCput$6,785,000
+7356.0%
102,000
+6700.0%
0.06%
OKE BuyONEOK INC NEWcall$6,811,000
+495.4%
228,100
+391.6%
0.06%
+1275.0%
STMP SellSTAMPS COM INCcall$6,759,000
-43.2%
63,600
-41.4%
0.06%
+37.5%
SBGI SellSINCLAIR BROADCAST GROUP INCcall$6,839,000
-31.7%
222,400
-27.7%
0.06%
+61.8%
AMT SellAMERICAN TOWER CORP NEWcall$6,726,000
-63.1%
65,700
-65.0%
0.05%
-11.5%
ETN SellEATON CORP PLCput$6,663,000
+0.5%
106,500
-16.4%
0.05%
+145.5%
DLTR SellDOLLAR TREE INCcall$6,671,000
-34.4%
80,900
-38.5%
0.05%
+58.8%
DVN BuyDEVON ENERGY CORP NEW$6,715,000
+506.6%
244,712
+607.1%
0.05%
+1250.0%
SYF BuySYNCHRONY FINLput$6,735,000
+312.4%
235,000
+337.6%
0.05%
+800.0%
HA NewHAWAIIAN HOLDINGS INC$6,737,000142,771
+100.0%
0.05%
INFN BuyINFINERA CORPORATION$6,680,000
+114.4%
415,952
+142.0%
0.05%
+390.9%
CBI SellCHICAGO BRIDGE & IRON CO N Vput$6,725,000
-13.5%
183,800
-7.8%
0.05%
+107.7%
ETP SellENERGY TRANSFER PRTNRS L Pput$6,623,000
-47.1%
204,800
-44.8%
0.05%
+28.6%
KRE SellSPDR SERIES TRUSTcall$6,681,000
-34.9%
177,500
-27.6%
0.05%
+54.3%
ATHN SellATHENAHEALTH INCput$6,564,000
-60.4%
47,300
-54.1%
0.05%
-5.4%
GLW BuyCORNING INCput$6,616,000
+1650.3%
316,700
+1430.0%
0.05%
+5200.0%
MDT BuyMEDTRONIC PLCput$6,555,000
+140.0%
87,400
+146.2%
0.05%
+488.9%
VNET Sell21VIANET GROUP INCput$6,504,000
-10.8%
325,700
-5.6%
0.05%
+112.0%
INTC SellINTEL CORPput$6,561,000
-77.3%
202,800
-75.8%
0.05%
-45.4%
KMX BuyCARMAX INCcall$6,520,000
+166.7%
127,600
+181.7%
0.05%
+562.5%
HDB BuyHDFC BANK LTDput$6,453,000
+28.7%
104,700
+28.6%
0.05%
+205.9%
GSK BuyGLAXOSMITHKLINE PLCput$6,439,000
+4.6%
158,800
+4.1%
0.05%
+147.6%
CBS BuyCBS CORP NEWcall$6,374,000
+204.5%
115,700
+160.6%
0.05%
+642.9%
UVXY NewPROSHARES TR IIcall$6,456,000334,000
+100.0%
0.05%
LAMR NewLAMAR ADVERTISING CO NEWcall$6,390,000103,900
+100.0%
0.05%
IBN BuyICICI BK LTDadr$6,430,000
-3.9%
898,022
+5.1%
0.05%
+126.1%
JCPNQ BuyPENNEY J C INCcall$6,405,000
+372.7%
579,100
+184.7%
0.05%
+940.0%
SKX SellSKECHERS U S A INCcall$6,379,000
-31.7%
209,500
-32.3%
0.05%
+62.5%
LMT SellLOCKHEED MARTIN CORPcall$6,357,000
-18.9%
28,700
-20.5%
0.05%
+96.2%
SCG BuySCANA CORP NEWcall$6,314,000
+71.9%
90,000
+48.3%
0.05%
+325.0%
APC BuyANADARKO PETE CORP$6,258,000
+119.9%
134,382
+129.4%
0.05%
+410.0%
GM BuyGENERAL MTRS COcall$6,255,000
+134.6%
199,000
+153.8%
0.05%
+466.7%
EOG SellEOG RES INCput$6,278,000
-57.3%
86,500
-58.3%
0.05%
+2.0%
GDXJ SellMARKET VECTORS ETF TRput$6,353,000
+15.5%
228,100
-20.4%
0.05%
+168.4%
WUBA Buy58 COM INCput$6,277,000
+30.7%
112,800
+54.9%
0.05%
+218.8%
DISH NewDISH NETWORK CORPcl a$6,226,000134,586
+100.0%
0.05%
PRLB SellPROTO LABS INCput$6,175,000
-50.6%
80,100
-59.2%
0.05%
+19.0%
CA BuyCA INCcall$6,158,000
+330.3%
200,000
+299.2%
0.05%
+900.0%
BBBY SellBED BATH & BEYOND INCput$6,131,000
-16.9%
123,500
-19.2%
0.05%
+100.0%
TGT BuyTARGET CORPput$6,179,000
+68.5%
75,100
+48.7%
0.05%
+316.7%
SHPG BuySHIRE PLCput$6,206,000
+229.1%
36,100
+292.4%
0.05%
+733.3%
AMAT SellAPPLIED MATLS INCcall$6,238,000
-47.0%
294,500
-53.3%
0.05%
+25.0%
ALKS BuyALKERMES PLCput$6,188,000
+468.8%
181,000
+1221.2%
0.05%
+1150.0%
SKX SellSKECHERS U S A INCcl a$6,171,000
-45.5%
202,661
-45.9%
0.05%
+31.6%
CHTR SellCHARTER COMMUNICATIONS INC Dcall$6,154,000
-28.2%
30,400
-35.0%
0.05%
+72.4%
ACM BuyAECOMcall$6,183,000
+26.9%
200,800
+23.7%
0.05%
+212.5%
GG BuyGOLDCORP INC NEWcall$6,077,000
+533.7%
374,400
+351.1%
0.05%
+1533.3%
QQQ BuyPOWERSHARES QQQ TRUSTcall$6,050,000
+248.9%
55,400
+257.4%
0.05%
+716.7%
LUMN SellCENTURYLINK INCput$6,028,000
-23.6%
188,600
-39.9%
0.05%
+81.5%
PHM SellPULTE GROUP INCput$6,109,000
-36.7%
326,500
-39.7%
0.05%
+48.5%
AGN SellALLERGAN PLC$6,027,000
-77.8%
22,488
-74.1%
0.05%
-46.7%
DFS BuyDISCOVER FINL SVCScall$6,003,000
+40.1%
117,900
+47.6%
0.05%
+250.0%
GOLD BuyBARRICK GOLD CORPcall$5,940,000
+240.2%
437,400
+84.9%
0.05%
+700.0%
MPC SellMARATHON PETE CORPput$5,886,000
-34.7%
158,300
-9.0%
0.05%
+60.0%
FBRC BuyFBR & CO$5,890,000
+1.8%
325,581
+12.0%
0.05%
+140.0%
HFC BuyHOLLYFRONTIER CORPcall$5,895,000
+15.5%
166,900
+30.4%
0.05%
+182.4%
HPE NewHEWLETT PACKARD ENTERPRISE Ccall$5,984,000337,500
+100.0%
0.05%
HOLX SellHOLOGIC INCcall$5,924,000
-71.0%
171,700
-67.4%
0.05%
-30.4%
PAA SellPLAINS ALL AMERN PIPELINE Lput$5,792,000
-33.3%
276,200
-26.5%
0.05%
+62.1%
DGX SellQUEST DIAGNOSTICS INCcall$5,823,000
-69.2%
81,500
-69.3%
0.05%
-26.6%
TSO SellTESORO CORPcall$5,857,000
-67.2%
68,100
-59.8%
0.05%
-21.7%
CSX BuyCSX CORPcall$5,765,000
+68.8%
223,900
+70.1%
0.05%
+291.7%
APA SellAPACHE CORPcall$5,779,000
-6.2%
118,400
-14.6%
0.05%
+123.8%
WOOF BuyVCA INCput$5,821,000
+796.9%
100,900
+755.1%
0.05%
+2250.0%
SLB SellSCHLUMBERGER LTD$5,805,000
-49.8%
78,711
-52.5%
0.05%
+20.5%
AEO BuyAMERICAN EAGLE OUTFITTERS NEcall$5,824,000
+65.1%
349,400
+53.5%
0.05%
+291.7%
BCS BuyBARCLAYS PLCadr$5,736,000
+43.5%
665,439
+115.8%
0.05%
+253.8%
CSCO BuyCISCO SYS INCput$5,728,000
+55.0%
201,200
+47.8%
0.05%
+283.3%
NUE BuyNUCOR CORPcall$5,700,000
+39.1%
120,500
+18.5%
0.05%
+228.6%
NGG SellNATIONAL GRID PLCcall$5,735,000
-13.0%
80,300
-15.3%
0.05%
+109.1%
HAL BuyHALLIBURTON COcall$5,654,000
+159.5%
158,300
+147.3%
0.05%
+557.1%
HAL SellHALLIBURTON CO$5,679,000
-8.7%
158,991
-13.0%
0.05%
+119.0%
USG BuyU S G CORP$5,667,000
+161.3%
228,411
+155.8%
0.05%
+557.1%
GD BuyGENERAL DYNAMICS CORPput$5,662,000
+1046.2%
43,100
+1097.2%
0.05%
+2200.0%
SLW SellSILVER WHEATON CORP$5,596,000
-3.6%
337,531
-27.8%
0.04%
+125.0%
RIO SellRIO TINTO PLCcall$5,504,000
-59.4%
194,700
-58.1%
0.04%
-2.2%
SWHC SellSMITH & WESSON HLDG CORPcall$5,545,000
-44.2%
208,300
-53.9%
0.04%
+32.4%
RDSA BuyROYAL DUTCH SHELL PLCput$5,518,000
+21.4%
113,900
+14.7%
0.04%
+200.0%
ROP BuyROPER TECHNOLOGIES INCcall$5,611,000
+1376.6%
30,700
+1435.0%
0.04%
+4400.0%
XLNX SellXILINX INCcall$5,559,000
-74.2%
117,200
-74.5%
0.04%
-38.4%
IBM SellINTERNATIONAL BUSINESS MACHSput$5,558,000
-84.0%
36,700
-85.5%
0.04%
-61.5%
NVDA BuyNVIDIA CORP$5,547,000
+63.1%
155,693
+50.9%
0.04%
+309.1%
NS SellNUSTAR ENERGY LPcall$5,563,000
-7.1%
137,700
-7.8%
0.04%
+125.0%
IOC BuyINTEROIL CORPput$5,545,000
+37.4%
174,200
+35.6%
0.04%
+221.4%
KMI SellKINDER MORGAN INC DEL$5,569,000
-46.9%
311,814
-55.6%
0.04%
+28.6%
BSX BuyBOSTON SCIENTIFIC CORPcall$5,549,000
+30.4%
295,000
+27.8%
0.04%
+221.4%
FNSR BuyFINISAR CORPcall$5,605,000
+624.2%
307,300
+477.6%
0.04%
+1400.0%
ZTS SellZOETIS INCcall$5,541,000
-12.9%
125,000
-5.8%
0.04%
+114.3%
SCHW NewSCHWAB CHARLES CORP NEW$5,504,000196,442
+100.0%
0.04%
MXIM BuyMAXIM INTEGRATED PRODS INCcall$5,535,000
+249.2%
150,500
+260.9%
0.04%
+800.0%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$5,519,000
-24.9%
172,200
-24.4%
0.04%
+80.0%
RGLD BuyROYAL GOLD INC$5,499,000
+377.3%
107,215
+239.4%
0.04%
+1000.0%
TSO NewTESORO CORP$5,454,00063,410
+100.0%
0.04%
ABT BuyABBOTT LABSput$5,467,000
+508.8%
130,700
+553.5%
0.04%
+1366.7%
DOFSQ NewDIAMOND OFFSHORE DRILLING INcall$5,452,000250,900
+100.0%
0.04%
YELP SellYELP INCput$5,431,000
-65.7%
273,200
-50.2%
0.04%
-17.0%
WOOF BuyVCA INCcall$5,475,000
+91150.0%
94,900
+94800.0%
0.04%
ANF BuyABERCROMBIE & FITCH COcall$5,488,000
+69.2%
174,000
+44.9%
0.04%
+300.0%
CMCSA BuyCOMCAST CORP NEWput$5,412,000
+299.7%
88,600
+269.2%
0.04%
+780.0%
NVDA SellNVIDIA CORPput$5,498,000
-29.0%
154,300
-34.4%
0.04%
+69.2%
EIX BuyEDISON INTLput$5,478,000
+556.0%
76,200
+440.4%
0.04%
+1366.7%
NEM SellNEWMONT MINING CORPput$5,422,000
+29.7%
204,000
-12.2%
0.04%
+214.3%
NEM BuyNEWMONT MINING CORPcall$5,406,000
+49.6%
203,400
+1.2%
0.04%
+266.7%
TRV BuyTRAVELERS COMPANIES INCput$5,404,000
+30.8%
46,300
+26.5%
0.04%
+214.3%
EPD SellENTERPRISE PRODS PARTNERS Lput$5,443,000
-16.7%
221,100
-13.5%
0.04%
+100.0%
QQQ NewPOWERSHARES QQQ TRUSTunit ser 1$5,391,00049,367
+100.0%
0.04%
RIO SellRIO TINTO PLCput$5,400,000
-75.8%
191,000
-75.1%
0.04%
-41.3%
DISH SellDISH NETWORK CORPcall$5,366,000
-20.1%
116,000
-1.3%
0.04%
+87.0%
HOG SellHARLEY DAVIDSON INCput$5,266,000
-29.8%
102,600
-37.9%
0.04%
+72.0%
EW BuyEDWARDS LIFESCIENCES CORPput$5,275,000
+28.7%
59,800
+15.2%
0.04%
+207.1%
SYMC BuySYMANTEC CORPcall$5,321,000
+226.4%
289,500
+273.1%
0.04%
+760.0%
PNC SellPNC FINL SVCS GROUP INCcall$5,260,000
-71.6%
62,200
-68.0%
0.04%
-30.6%
JKHY BuyHENRY JACK & ASSOC INCcall$5,345,000
+1004.3%
63,200
+919.4%
0.04%
+2050.0%
ARMH BuyARM HLDGS PLCcall$5,308,000
+210.4%
121,500
+221.4%
0.04%
+616.7%
EMN SellEASTMAN CHEM COput$5,229,000
-60.6%
72,400
-63.2%
0.04%
-6.7%
BMY SellBRISTOL MYERS SQUIBB COput$5,136,000
-63.5%
80,400
-60.7%
0.04%
-10.6%
VNET Buy21VIANET GROUP INCsponsored adr$5,212,000
+11.7%
260,993
+18.3%
0.04%
+162.5%
CVX BuyCHEVRON CORP NEW$5,144,000
+10.1%
53,923
+3.8%
0.04%
+162.5%
WM BuyWASTE MGMT INC DELcall$5,210,000
+33.9%
88,300
+21.1%
0.04%
+223.1%
KKR BuyKKR & CO L P DELput$5,190,000
+6.4%
353,300
+12.9%
0.04%
+162.5%
SYY SellSYSCO CORPput$5,140,000
+0.6%
110,000
-11.7%
0.04%
+147.1%
VER BuyVEREIT INCcall$5,185,000
+24.7%
584,600
+11.4%
0.04%
+200.0%
M SellMACYS INCcall$5,145,000
-35.6%
116,700
-48.9%
0.04%
+55.6%
ETP SellENERGY TRANSFER PRTNRS L Pcall$5,155,000
-41.6%
159,400
-39.1%
0.04%
+40.0%
FISV BuyFISERV INCcall$5,232,000
+921.9%
51,000
+810.7%
0.04%
+2000.0%
MMM Buy3M COput$5,066,000
+273.6%
30,400
+237.8%
0.04%
+720.0%
PSXP BuyPHILLIPS 66 PARTNERS LPput$5,020,000
+55.4%
80,200
+52.5%
0.04%
+272.7%
FIVE BuyFIVE BELOW INCcall$5,060,000
+148.3%
122,400
+92.8%
0.04%
+485.7%
BP SellBP PLCsponsored adr$5,035,000
-44.2%
166,848
-42.2%
0.04%
+36.7%
WPZ SellWILLIAMS PARTNERS L P NEWcall$5,110,000
-28.3%
249,900
-2.3%
0.04%
+70.8%
AMTD SellTD AMERITRADE HLDG CORPcall$5,026,000
-83.9%
159,400
-82.3%
0.04%
-61.0%
VFC SellV F CORPcall$5,045,000
-60.8%
77,900
-62.3%
0.04%
-4.7%
TXN SellTEXAS INSTRS INCcall$5,024,000
-52.5%
87,500
-54.6%
0.04%
+13.9%
SONY SellSONY CORPput$5,036,000
-7.4%
195,800
-11.4%
0.04%
+127.8%
CIEN SellCIENA CORPput$5,065,000
-33.5%
266,300
-27.7%
0.04%
+57.7%
NXPI BuyNXP SEMICONDUCTORS N Vcall$5,018,000
+28.9%
61,900
+34.0%
0.04%
+215.4%
HFC SellHOLLYFRONTIER CORPput$5,044,000
-47.2%
142,800
-40.4%
0.04%
+28.1%
ES BuyEVERSOURCE ENERGYcall$5,081,000
+358.6%
87,100
+301.4%
0.04%
+925.0%
TWC NewTIME WARNER CABLE INC$5,116,00025,000
+100.0%
0.04%
MMP SellMAGELLAN MIDSTREAM PRTNRS LPput$5,071,000
-22.0%
73,700
-23.0%
0.04%
+86.4%
YUM SellYUM BRANDS INCput$5,091,000
-78.2%
62,200
-80.5%
0.04%
-48.1%
HCA SellHCA HOLDINGS INCput$5,120,000
-71.1%
65,600
-75.0%
0.04%
-31.7%
VMW BuyVMWARE INCcall$5,105,000
-0.6%
97,600
+7.5%
0.04%
+141.2%
ENB SellENBRIDGE INCcall$4,957,000
-39.8%
127,400
-48.7%
0.04%
+42.9%
C SellCITIGROUP INCcall$4,889,000
-69.8%
117,100
-62.6%
0.04%
-27.3%
GT BuyGOODYEAR TIRE & RUBR COcall$4,931,000
+6.9%
149,500
+5.9%
0.04%
+150.0%
ATVI BuyACTIVISION BLIZZARD INC$4,928,000
+139.9%
145,636
+174.4%
0.04%
+471.4%
ARCC BuyARES CAP CORPcall$4,961,000
+408.3%
334,300
+388.0%
0.04%
+1233.3%
HIG SellHARTFORD FINL SVCS GROUP INCput$4,949,000
+5.7%
107,400
-0.3%
0.04%
+150.0%
NYCB BuyNEW YORK CMNTY BANCORP INCcall$4,905,000
+147.7%
308,500
+154.3%
0.04%
+471.4%
MS SellMORGAN STANLEYcall$4,959,000
-59.7%
198,300
-48.7%
0.04%
-2.4%
ILMN SellILLUMINA INCcall$4,912,000
-75.4%
30,300
-70.9%
0.04%
-40.3%
MJN SellMEAD JOHNSON NUTRITION COcall$4,971,000
-65.3%
58,500
-67.8%
0.04%
-16.7%
RLGY BuyREALOGY HLDGS CORPcall$4,915,000
+5.0%
136,100
+6.6%
0.04%
+150.0%
BGGSQ BuyBRIGGS & STRATTON CORPcall$4,928,000
+831.6%
206,000
+573.2%
0.04%
+1900.0%
WELL BuyWELLTOWER INCput$4,930,000
+892.0%
71,100
+874.0%
0.04%
+1900.0%
CNQ BuyCANADIAN NAT RES LTDcall$4,901,000
+180.7%
181,500
+126.9%
0.04%
+566.7%
KHC BuyKRAFT HEINZ COput$4,910,000
+70.0%
62,500
+57.4%
0.04%
+300.0%
PWR SellQUANTA SVCS INCput$4,780,000
-22.7%
211,900
-30.6%
0.04%
+85.7%
KBH SellKB HOMEput$4,868,000
-36.9%
340,900
-45.5%
0.04%
+50.0%
CREE SellCREE INCcall$4,868,000
-32.9%
167,300
-38.5%
0.04%
+62.5%
LULU SellLULULEMON ATHLETICA INCput$4,875,000
-81.1%
72,000
-85.4%
0.04%
-55.2%
GATX BuyGATX CORPcall$4,874,000
+119.5%
102,600
+96.6%
0.04%
+457.1%
EL SellLAUDER ESTEE COS INCput$4,763,000
-4.4%
50,500
-10.8%
0.04%
+129.4%
VRX SellVALEANT PHARMACEUTICALS INTLput$4,773,000
-89.4%
181,500
-59.1%
0.04%
-74.3%
ANET BuyARISTA NETWORKS INCput$4,833,000
+343.4%
76,600
+447.1%
0.04%
+875.0%
HDB BuyHDFC BANK LTDcall$4,856,000
+57.4%
78,800
+57.3%
0.04%
+290.0%
YHOO BuyYAHOO INCcall$4,863,000
+82.3%
132,100
+64.7%
0.04%
+333.3%
TXN NewTEXAS INSTRS INC$4,763,00082,950
+100.0%
0.04%
IBB SellISHARES TRcall$4,825,000
-85.4%
18,500
-81.0%
0.04%
-64.9%
MON SellMONSANTO CO NEWcall$4,808,000
-88.1%
54,800
-86.6%
0.04%
-71.3%
GIS SellGENERAL MLS INCput$4,840,000
+7.2%
76,400
-2.4%
0.04%
+160.0%
CERN BuyCERNER CORPput$4,856,000
+229.4%
91,700
+274.3%
0.04%
+680.0%
YOKU BuyYOUKU TUDOU INCsponsored adr$4,837,000
+147.7%
175,939
+144.4%
0.04%
+457.1%
NRZ BuyNEW RESIDENTIAL INVT CORPput$4,796,000
+759.5%
412,400
+798.5%
0.04%
+1850.0%
MSI BuyMOTOROLA SOLUTIONS INCcall$4,656,000
+3481.5%
61,500
+3136.8%
0.04%
WWAV SellWHITEWAVE FOODS CO$4,709,000
-23.6%
115,883
-26.9%
0.04%
+81.0%
LNKD SellLINKEDIN CORPcall$4,700,000
-75.4%
41,100
-51.5%
0.04%
-40.6%
AET SellAETNA INC NEWcall$4,640,000
-49.2%
41,300
-51.1%
0.04%
+22.6%
A104PS NewHILTON WORLDWIDE HLDGS INC$4,666,000207,187
+100.0%
0.04%
PM SellPHILIP MORRIS INTL INCput$4,749,000
-71.1%
48,400
-74.1%
0.04%
-30.9%
RTN SellRAYTHEON COput$4,660,000
-28.2%
38,000
-27.1%
0.04%
+72.7%
PKG SellPACKAGING CORP AMERcall$4,747,000
-46.1%
78,600
-43.7%
0.04%
+26.7%
AER SellAERCAP HOLDINGS NV$4,691,000
-19.9%
121,029
-10.8%
0.04%
+90.0%
AMBA BuyAMBARELLA INCput$4,734,000
+11.2%
105,900
+38.6%
0.04%
+171.4%
CCL BuyCARNIVAL CORPcall$4,707,000
+153.3%
89,200
+161.6%
0.04%
+533.3%
TRN BuyTRINITY INDS INCcall$4,609,000
-5.6%
251,700
+23.8%
0.04%
+131.2%
URI SellUNITED RENTALS INCcall$4,614,000
-60.7%
74,200
-54.1%
0.04%
-7.5%
CIEN SellCIENA CORPcall$4,544,000
-31.6%
238,900
-25.6%
0.04%
+68.2%
VZ SellVERIZON COMMUNICATIONS INCput$4,570,000
-25.1%
84,500
-36.0%
0.04%
+76.2%
ALL SellALLSTATE CORPcall$4,527,000
-31.9%
67,200
-37.2%
0.04%
+68.2%
RDSB BuyROYAL DUTCH SHELL PLCcall$4,604,000
+2071.7%
93,600
+1934.8%
0.04%
+3600.0%
DKS BuyDICKS SPORTING GOODS INCcall$4,553,000
+161.2%
97,400
+97.6%
0.04%
+516.7%
ASHR NewDBX ETF TRput$4,542,000185,000
+100.0%
0.04%
MET SellMETLIFE INCput$4,618,000
-65.2%
105,100
-61.8%
0.04%
-17.8%
NEM SellNEWMONT MINING CORP$4,551,000
-16.6%
171,227
-43.5%
0.04%
+105.6%
JWN NewNORDSTROM INC$4,523,00079,064
+100.0%
0.04%
WYNN SellWYNN RESORTS LTDput$4,634,000
-15.4%
49,600
-37.4%
0.04%
+105.6%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOput$4,583,000
-10.3%
73,100
-14.1%
0.04%
+117.6%
KSS BuyKOHLS CORPput$4,409,000
+82.6%
94,600
+86.6%
0.04%
+350.0%
SIG SellSIGNET JEWELERS LIMITED$4,453,000
-51.3%
35,900
-51.5%
0.04%
+16.1%
INTC NewINTEL CORP$4,415,000136,490
+100.0%
0.04%
IDCC BuyINTERDIGITAL INCput$4,485,000
+413.7%
80,600
+352.8%
0.04%
+1100.0%
MIC BuyMACQUARIE INFRASTRUCTURE CORcall$4,404,000
+288.7%
65,300
+318.6%
0.04%
+800.0%
OSIS BuyOSI SYSTEMS INCcall$4,466,000
-19.0%
68,200
+9.6%
0.04%
+89.5%
CBPO BuyCHINA BIOLOGIC PRODS INCcall$4,430,000
+67.2%
38,700
+108.1%
0.04%
+300.0%
LB BuyL BRANDS INCcall$4,408,000
+90.9%
50,200
+108.3%
0.04%
+350.0%
LH SellLABORATORY CORP AMER HLDGScall$4,486,000
-65.1%
38,300
-63.2%
0.04%
-16.3%
CSAL BuyCOMMUNICATIONS SALES&LEAS INcall$4,461,000
+2705.7%
200,500
+2258.8%
0.04%
+3500.0%
FLR SellFLUOR CORP NEWput$4,457,000
+11.0%
83,000
-2.4%
0.04%
+157.1%
BBY SellBEST BUY INC$4,502,000
-70.5%
138,776
-72.3%
0.04%
-29.4%
HLS NewHEALTHSOUTH CORPcall$4,497,000119,500
+100.0%
0.04%
NWL BuyNEWELL RUBBERMAID INCcall$4,402,000
+97.0%
99,400
+96.1%
0.04%
+350.0%
AMT SellAMERICAN TOWER CORP NEW$4,459,000
-48.7%
43,559
-51.4%
0.04%
+24.1%
GPS NewGAP INC DEL$4,461,000151,733
+100.0%
0.04%
VC BuyVISTEON CORPput$4,497,000
+1863.8%
56,500
+2725.0%
0.04%
+3500.0%
APO SellAPOLLO GLOBAL MGMT LLCput$4,362,000
-2.6%
254,800
-13.6%
0.04%
+133.3%
MTG SellMGIC INVT CORP WIScall$4,298,000
-27.8%
560,400
-16.9%
0.04%
+75.0%
DECK SellDECKERS OUTDOOR CORP$4,347,000
-1.7%
72,565
-22.5%
0.04%
+133.3%
ITUB BuyITAU UNIBANCO HLDG SAcall$4,363,000
+216.4%
507,900
+139.8%
0.04%
+600.0%
PANW BuyPALO ALTO NETWORKS INC$4,288,000
+31.5%
26,285
+41.9%
0.04%
+218.2%
AAP BuyADVANCE AUTO PARTS INCcall$4,313,000
+11.9%
26,900
+5.1%
0.04%
+169.2%
HES SellHESS CORPput$4,317,000
-58.3%
82,000
-61.6%
0.04%0.0%
ARMH SellARM HLDGS PLCput$4,303,000
-74.5%
98,500
-73.6%
0.04%
-38.6%
OAK BuyOAKTREE CAP GROUP LLCput$4,272,000
+161.8%
86,600
+153.2%
0.04%
+483.3%
HSY BuyHERSHEY COcall$4,356,000
+2122.4%
47,300
+2050.0%
0.04%
+3400.0%
VAL BuyVALSPAR CORPput$4,270,000
+560.0%
39,900
+411.5%
0.04%
+1650.0%
WY BuyWEYERHAEUSER COput$4,365,000
+47.2%
140,900
+42.5%
0.04%
+250.0%
JNPR SellJUNIPER NETWORKS INCcall$4,375,000
-29.8%
171,500
-24.1%
0.04%
+66.7%
VRX SellVALEANT PHARMACEUTICALS INTLcall$4,290,000
-78.6%
163,100
-17.4%
0.04%
-48.5%
VIPS BuyVIPSHOP HLDGS LTDcall$4,325,000
+29.9%
335,800
+54.0%
0.04%
+218.2%
HUM SellHUMANA INCcall$4,171,000
-63.3%
22,800
-64.2%
0.03%
-10.5%
CNI SellCANADIAN NATL RY COcall$4,179,000
-8.5%
66,900
-18.1%
0.03%
+126.7%
LM BuyLEGG MASON INCcall$4,196,000
+474.8%
121,000
+550.5%
0.03%
+1600.0%
ROST BuyROSS STORES INCput$4,198,000
+24.8%
72,500
+16.0%
0.03%
+209.1%
LMT SellLOCKHEED MARTIN CORPput$4,164,000
-44.4%
18,800
-45.5%
0.03%
+36.0%
RDSB BuyROYAL DUTCH SHELL PLCput$4,181,000
+186.6%
85,000
+168.1%
0.03%
+580.0%
ACN SellACCENTURE PLC IRELANDcall$4,258,000
-21.5%
36,900
-28.9%
0.03%
+88.9%
EXC SellEXELON CORPput$4,228,000
-24.3%
117,900
-41.4%
0.03%
+78.9%
ESRX SellEXPRESS SCRIPTS HLDG COput$4,218,000
-62.2%
61,400
-52.0%
0.03%
-10.5%
TIF SellTIFFANY & CO NEW$4,221,000
-69.2%
57,519
-68.0%
0.03%
-26.1%
ZION SellZIONS BANCORPORATIONcall$4,174,000
-55.6%
172,400
-49.9%
0.03%
+6.2%
ZBRA BuyZEBRA TECHNOLOGIES CORPcall$4,257,000
+69.3%
61,700
+70.9%
0.03%
+325.0%
SOHU BuySOHU COM INCput$4,260,000
-12.2%
86,000
+1.4%
0.03%
+112.5%
NI BuyNISOURCE INCcall$4,194,000
+451.1%
178,000
+356.4%
0.03%
+1033.3%
SAM SellBOSTON BEER INCput$4,201,000
-11.1%
22,700
-3.0%
0.03%
+112.5%
WYND BuyWYNDHAM WORLDWIDE CORPput$4,250,000
+844.4%
55,600
+796.8%
0.03%
+1600.0%
JAZZ SellJAZZ PHARMACEUTICALS PLCput$4,256,000
-13.0%
32,600
-6.3%
0.03%
+112.5%
GDOT BuyGREEN DOT CORPcall$4,233,000
+586.1%
184,300
+390.2%
0.03%
+1600.0%
PTEN BuyPATTERSON UTI ENERGY INCcall$4,202,000
+167.6%
238,500
+129.1%
0.03%
+580.0%
INFN BuyINFINERA CORPORATIONput$4,121,000
+457.6%
256,600
+528.9%
0.03%
+1550.0%
JWN BuyNORDSTROM INCcall$4,131,000
+18.5%
72,200
+3.1%
0.03%
+175.0%
WSM SellWILLIAMS SONOMA INCcall$4,084,000
-16.8%
74,600
-11.2%
0.03%
+94.1%
ASNA BuyASCENA RETAIL GROUP INC$4,039,000
+169.3%
365,170
+139.8%
0.03%
+560.0%
KR SellKROGER CO$4,130,000
-78.9%
107,979
-77.0%
0.03%
-50.0%
KR SellKROGER COcall$4,112,000
-51.3%
107,500
-46.7%
0.03%
+17.9%
SYNA BuySYNAPTICS INCput$4,107,000
+31.8%
51,500
+32.7%
0.03%
+200.0%
QUNR BuyQUNAR CAYMAN IS LTDcall$4,026,000
+51.5%
101,400
+101.2%
0.03%
+266.7%
TREE NewLENDINGTREE INC NEWcall$4,117,00042,100
+100.0%
0.03%
GOLD SellBARRICK GOLD CORPput$4,108,000
-31.1%
302,500
-62.5%
0.03%
+65.0%
JNJ SellJOHNSON & JOHNSONput$4,079,000
-21.5%
37,700
-25.5%
0.03%
+83.3%
LUV SellSOUTHWEST AIRLS COput$4,032,000
-69.4%
90,000
-70.6%
0.03%
-25.0%
EBAY BuyEBAY INC$4,113,000
+38.2%
172,401
+59.2%
0.03%
+230.0%
OSIS NewOSI SYSTEMS INC$4,031,00061,554
+100.0%
0.03%
HSBC SellHSBC HLDGS PLCput$4,061,000
-79.4%
130,500
-73.9%
0.03%
-50.7%
NAT SellNORDIC AMERICAN TANKERS LIMIput$4,126,000
-22.0%
292,800
-14.0%
0.03%
+83.3%
ULTI BuyULTIMATE SOFTWARE GROUP INCcall$4,044,000
+491.2%
20,900
+497.1%
0.03%
+1550.0%
MAR SellMARRIOTT INTL INC NEWcall$3,965,000
-0.1%
55,700
-5.9%
0.03%
+146.2%
LEN BuyLENNAR CORPcall$3,961,000
+45.1%
81,900
+46.8%
0.03%
+255.6%
NVS BuyNOVARTIS A Gput$3,926,000
-4.7%
54,200
+13.2%
0.03%
+128.6%
ATVI SellACTIVISION BLIZZARD INCcall$3,953,000
-59.1%
116,800
-53.2%
0.03%
-3.0%
CSX BuyCSX CORPput$3,973,000
+765.6%
154,300
+771.8%
0.03%
+1500.0%
ALKS BuyALKERMES PLCcall$3,956,000
+717.4%
115,700
+1796.7%
0.03%
+1500.0%
SNH BuySENIOR HSG PPTYS TRcall$3,923,000
+3434.2%
219,300
+2824.0%
0.03%
AMAT SellAPPLIED MATLS INCput$3,973,000
-55.6%
187,600
-60.9%
0.03%
+6.7%
MON BuyMONSANTO CO NEWput$3,966,000
+21.6%
45,200
+36.6%
0.03%
+190.9%
ING BuyING GROEP N Vcall$3,995,000
+2.1%
334,900
+15.2%
0.03%
+146.2%
ANTM SellANTHEM INCput$3,920,000
-29.4%
28,200
-29.1%
0.03%
+68.4%
BNS BuyBANK N S HALIFAXcall$3,923,000
+1699.5%
80,300
+1387.0%
0.03%
+3100.0%
PRGO BuyPERRIGO CO PLC$4,015,000
+698.2%
31,383
+802.1%
0.03%
+1500.0%
LNKD SellLINKEDIN CORPput$3,968,000
-85.5%
34,700
-71.4%
0.03%
-65.2%
TTM SellTATA MTRS LTDput$3,954,000
-54.1%
136,100
-53.4%
0.03%
+10.3%
DVA BuyDAVITA HEALTHCARE PARTNERS Icall$3,926,000
+53.5%
53,500
+45.8%
0.03%
+255.6%
TAHO BuyTAHOE RES INCcall$3,960,000
+23194.1%
394,800
+19640.0%
0.03%
BLK SellBLACKROCK INCput$4,019,000
-64.6%
11,800
-64.6%
0.03%
-15.8%
KKR BuyKKR & CO L P DEL$3,912,000
-0.8%
266,292
+5.3%
0.03%
+146.2%
SON BuySONOCO PRODS COcall$3,856,000
+208.2%
79,400
+159.5%
0.03%
+675.0%
BMO BuyBANK MONTREAL QUEcall$3,866,000
+9.6%
63,700
+1.9%
0.03%
+158.3%
MGM BuyMGM RESORTS INTERNATIONALcall$3,791,000
+113.9%
176,800
+126.7%
0.03%
+416.7%
EXPD BuyEXPEDITORS INTL WASH INCcall$3,866,000
+26.6%
79,200
+17.0%
0.03%
+210.0%
SYK SellSTRYKER CORPcall$3,841,000
-51.9%
35,800
-58.4%
0.03%
+14.8%
OUTR SellOUTERWALL INCput$3,851,000
-4.8%
104,100
-6.0%
0.03%
+121.4%
BWLD BuyBUFFALO WILD WINGS INCcall$3,821,000
+60.6%
25,800
+73.2%
0.03%
+287.5%
F BuyFORD MTR CO DELput$3,834,000
+141.9%
284,000
+152.4%
0.03%
+520.0%
AWK BuyAMERICAN WTR WKS CO INC NEWcall$3,874,000
+1056.4%
56,200
+903.6%
0.03%
+3000.0%
TTM BuyTATA MTRS LTDcall$3,811,000
+123.4%
131,200
+126.6%
0.03%
+416.7%
HPE NewHEWLETT PACKARD ENTERPRISE Cput$3,860,000217,700
+100.0%
0.03%
LBTYA NewLIBERTY GLOBAL PLC$3,809,00098,940
+100.0%
0.03%
CERN BuyCERNER CORPcall$3,818,000
+70.6%
72,100
+93.8%
0.03%
+287.5%
SBNY SellSIGNATURE BK NEW YORK N Y$3,860,000
-70.8%
28,355
-67.1%
0.03%
-31.1%
NNN BuyNATIONAL RETAIL PPTYS INCcall$3,876,000
+1284.3%
83,900
+1098.6%
0.03%
+3000.0%
ET BuyENERGY TRANSFER EQUITY L Pput$3,822,000
+18.8%
536,000
+128.9%
0.03%
+181.8%
DRI BuyDARDEN RESTAURANTS INCcall$3,879,000
+179.7%
58,500
+168.3%
0.03%
+520.0%
VC NewVISTEON CORPcall$3,733,00046,900
+100.0%
0.03%
CST BuyCST BRANDS INC$3,736,000
+196.7%
97,583
+203.3%
0.03%
+650.0%
FXI SellISHARES TRcall$3,714,000
-75.2%
110,000
-74.1%
0.03%
-41.2%
HUN BuyHUNTSMAN CORPput$3,733,000
+118.2%
280,700
+86.5%
0.03%
+400.0%
FINL BuyFINISH LINE INCcall$3,745,000
+920.4%
177,500
+774.4%
0.03%
+2900.0%
BA SellBOEING CO$3,756,000
-56.9%
29,588
-50.9%
0.03%
+3.4%
CF BuyCF INDS HLDGS INCcall$3,692,000
+124.4%
117,800
+192.3%
0.03%
+400.0%
NKE SellNIKE INCcall$3,682,000
-42.3%
59,900
-41.3%
0.03%
+36.4%
BBY SellBEST BUY INCcall$3,662,000
-78.6%
112,900
-79.9%
0.03%
-48.3%
SWHC BuySMITH & WESSON HLDG CORPput$3,745,000
+104.5%
140,700
+68.9%
0.03%
+400.0%
BYD BuyBOYD GAMING CORPput$3,688,000
+80.7%
178,500
+73.8%
0.03%
+328.6%
NS BuyNUSTAR ENERGY LPput$3,660,000
+179.2%
90,600
+177.1%
0.03%
+650.0%
YPF SellYPF SOCIEDAD ANONIMAput$3,678,000
-53.9%
205,700
-59.4%
0.03%
+11.1%
GPRO SellGOPRO INCput$3,655,000
-66.8%
305,600
-50.0%
0.03%
-18.9%
EEP BuyENBRIDGE ENERGY PARTNERS L Pcall$3,691,000
+138.1%
201,500
+199.9%
0.03%
+500.0%
MPLX BuyMPLX LPcall$3,661,000
-14.8%
123,300
+12.9%
0.03%
+114.3%
WEC BuyWEC ENERGY GROUP INCcall$3,556,000
+19.9%
59,200
+2.4%
0.03%
+190.0%
LXK SellLEXMARK INTL INCput$3,617,000
-45.5%
108,200
-47.1%
0.03%
+31.8%
MKL BuyMARKEL CORPput$3,566,000
+169.1%
4,000
+166.7%
0.03%
+625.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$3,532,000
-24.8%
134,800
-34.7%
0.03%
+81.2%
CS SellCREDIT SUISSE GROUPcall$3,559,000
-71.5%
251,900
-56.2%
0.03%
-31.0%
RY BuyROYAL BK CDA MONTREAL QUEput$3,586,000
+334.7%
62,300
+304.5%
0.03%
+866.7%
ADSK SellAUTODESK INCcall$3,621,000
-59.3%
62,100
-57.5%
0.03%
-3.3%
WFM SellWHOLE FOODS MKT INCput$3,559,000
-76.2%
114,400
-74.4%
0.03%
-42.0%
EQIX SellEQUINIX INCcall$3,638,000
+4.6%
11,000
-4.3%
0.03%
+141.7%
AER SellAERCAP HOLDINGS NVcall$3,612,000
-76.1%
93,200
-73.4%
0.03%
-43.1%
ADM BuyARCHER DANIELS MIDLAND COcall$3,566,000
+62.0%
98,200
+63.7%
0.03%
+314.3%
MKC BuyMCCORMICK & CO INCcall$3,571,000
+513.6%
35,900
+427.9%
0.03%
+1350.0%
SXL BuySUNOCO LOGISTICS PRTNRS L Pcall$3,562,000
+81.2%
142,100
+85.8%
0.03%
+314.3%
MSI BuyMOTOROLA SOLUTIONS INCput$3,596,000
+317.2%
47,500
+277.0%
0.03%
+866.7%
PAY BuyVERIFONE SYS INC$3,587,000
+9.7%
127,002
+8.9%
0.03%
+163.6%
DFS BuyDISCOVER FINL SVCSput$3,529,000
+9.2%
69,300
+14.9%
0.03%
+163.6%
CRM NewSALESFORCE COM INC$3,592,00048,653
+100.0%
0.03%
MU SellMICRON TECHNOLOGY INC$3,599,000
-58.3%
343,786
-43.6%
0.03%0.0%
M NewMACYS INC$3,637,00082,487
+100.0%
0.03%
AL BuyAIR LEASE CORPcl a$3,647,000
+543.2%
113,548
+570.5%
0.03%
+1350.0%
FOXA BuyTWENTY FIRST CENTY FOX INCput$3,527,000
+22.5%
126,500
+19.3%
0.03%
+190.0%
SJM SellSMUCKER J M COcall$3,545,000
-37.2%
27,300
-40.4%
0.03%
+52.6%
JBLU SellJETBLUE AIRWAYS CORPput$3,643,000
-41.1%
172,500
-36.8%
0.03%
+38.1%
VFC SellV F CORPput$3,633,000
-34.4%
56,100
-37.0%
0.03%
+52.6%
TGP BuyTEEKAY LNG PARTNERS L Pcall$3,413,000
+7319.6%
269,200
+7591.4%
0.03%
RLGY SellREALOGY HLDGS CORPput$3,416,000
-41.2%
94,600
-40.2%
0.03%
+40.0%
DIA BuySPDR DOW JONES INDL AVRG ETFut ser 1$3,504,000
+26.0%
19,835
+24.1%
0.03%
+211.1%
BAC BuyBANK AMER CORPcall$3,457,000
-1.0%
255,700
+23.3%
0.03%
+133.3%
BBBY BuyBED BATH & BEYOND INCcall$3,405,000
+104.5%
68,600
+98.8%
0.03%
+366.7%
HLF BuyHERBALIFE LTDput$3,478,000
+168.0%
56,500
+133.5%
0.03%
+600.0%
BPL SellBUCKEYE PARTNERS L Pcall$3,519,000
-50.9%
51,800
-52.3%
0.03%
+16.7%
YUM SellYUM BRANDS INC$3,496,000
-72.9%
42,714
-75.8%
0.03%
-34.9%
COP BuyCONOCOPHILLIPSput$3,455,000
+50.7%
85,800
+74.7%
0.03%
+250.0%
WSM SellWILLIAMS SONOMA INCput$3,405,000
-25.9%
62,200
-21.0%
0.03%
+75.0%
DNKN SellDUNKIN BRANDS GROUP INCput$3,505,000
-47.2%
74,300
-52.3%
0.03%
+27.3%
ASML BuyASML HOLDING N Vcall$3,403,000
+142.6%
33,900
+114.6%
0.03%
+460.0%
AFAM BuyALMOST FAMILY INCcall$3,404,000
+68.0%
91,400
+72.5%
0.03%
+300.0%
FSLR SellFIRST SOLAR INCcall$3,451,000
-77.1%
50,400
-78.0%
0.03%
-45.1%
MTN SellVAIL RESORTS INCput$3,503,000
-44.5%
26,200
-46.9%
0.03%
+33.3%
UPS SellUNITED PARCEL SERVICE INCput$3,502,000
-72.8%
33,200
-75.2%
0.03%
-34.9%
USB SellUS BANCORP DELcall$3,438,000
-58.4%
84,700
-56.2%
0.03%0.0%
IEP BuyICAHN ENTERPRISES LPput$3,430,000
+194.4%
54,400
+186.3%
0.03%
+600.0%
MLNX BuyMELLANOX TECHNOLOGIES LTDput$3,466,000
+129.7%
63,800
+78.2%
0.03%
+460.0%
IILG NewINTERVAL LEISURE GROUP INCcall$3,457,000239,400
+100.0%
0.03%
INTU BuyINTUITcall$3,474,000
+9.4%
33,400
+1.5%
0.03%
+154.5%
LH SellLABORATORY CORP AMER HLDGSput$3,420,000
-55.7%
29,200
-53.2%
0.03%
+7.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$3,417,000
+15.9%
90,700
+7.2%
0.03%
+180.0%
MU SellMICRON TECHNOLOGY INCput$3,498,000
-80.2%
334,100
-73.2%
0.03%
-53.3%
OII BuyOCEANEERING INTL INCcall$3,490,000
+272.1%
105,000
+320.0%
0.03%
+833.3%
TMO SellTHERMO FISHER SCIENTIFIC INCput$3,370,000
-42.3%
23,800
-42.2%
0.03%
+35.0%
HPQ BuyHP INCcall$3,317,000
+1287.9%
269,200
+1232.7%
0.03%
+2600.0%
AIG SellAMERICAN INTL GROUP INCput$3,351,000
-21.7%
62,000
-10.3%
0.03%
+92.9%
XLE BuySELECT SECTOR SPDR TRcall$3,348,000
+101.8%
54,100
+96.7%
0.03%
+350.0%
TUP BuyTUPPERWARE BRANDS CORPput$3,345,000
+44.1%
57,700
+38.4%
0.03%
+237.5%
AKAM BuyAKAMAI TECHNOLOGIES INCcall$3,395,000
+26.0%
61,100
+19.3%
0.03%
+200.0%
ALXN SellALEXION PHARMACEUTICALS INCput$3,355,000
-74.5%
24,100
-65.0%
0.03%
-38.6%
DBD BuyDIEBOLD INCput$3,304,000
+50.4%
114,300
+56.6%
0.03%
+285.7%
ARR SellARMOUR RESIDENTIAL REIT INCcall$3,303,000
-31.8%
153,400
-31.1%
0.03%
+68.8%
VGR BuyVECTOR GROUP LTDput$3,344,000
+223.1%
146,400
+233.8%
0.03%
+800.0%
DLTR SellDOLLAR TREE INCput$3,340,000
+4.2%
40,500
-2.4%
0.03%
+145.5%
FE BuyFIRSTENERGY CORP$3,282,000
+1296.6%
91,246
+1131.1%
0.03%
+2600.0%
UNFI BuyUNITED NAT FOODS INCcall$3,397,000
+14054.2%
84,300
+13950.0%
0.03%
OA BuyORBITAL ATK INCput$3,304,000
+270.0%
38,000
+280.0%
0.03%
+800.0%
WYND BuyWYNDHAM WORLDWIDE CORPcall$3,378,000
+85.2%
44,200
+76.1%
0.03%
+350.0%
IRM SellIRON MTN INC NEWcall$3,384,000
-32.9%
99,800
-46.5%
0.03%
+58.8%
MLNX BuyMELLANOX TECHNOLOGIES LTDcall$3,292,000
+427.6%
60,600
+309.5%
0.03%
+1250.0%
BURL BuyBURLINGTON STORES INCcall$3,290,000
+538.8%
58,500
+387.5%
0.03%
+1250.0%
NAT BuyNORDIC AMERICAN TANKERS LIMIcall$3,308,000
+167.4%
234,800
+195.0%
0.03%
+575.0%
SIMO NewSILICON MOTION TECHNOLOGY COcall$3,400,00087,600
+100.0%
0.03%
EBAY BuyEBAY INCcall$3,257,000
+1291.9%
136,500
+1505.9%
0.03%
+2500.0%
NHC BuyNATIONAL HEALTHCARE CORP$3,218,000
+389.1%
51,653
+384.0%
0.03%
+1200.0%
SPG SellSIMON PPTY GROUP INC NEWput$3,240,000
-15.0%
15,600
-20.4%
0.03%
+100.0%
TIF SellTIFFANY & CO NEWcall$3,243,000
-82.2%
44,200
-81.5%
0.03%
-57.4%
PWR BuyQUANTA SVCS INCcall$3,260,000
+136.7%
144,500
+112.5%
0.03%
+420.0%
CNP BuyCENTERPOINT ENERGY INCcall$3,188,000
+295.5%
152,400
+247.2%
0.03%
+766.7%
HFC SellHOLLYFRONTIER CORP$3,272,000
-11.6%
92,649
-0.1%
0.03%
+116.7%
CVLT SellCOMMVAULT SYSTEMS INCput$3,160,000
+8.4%
73,200
-1.2%
0.03%
+160.0%
PBCT BuyPEOPLES UNITED FINANCIAL INCcall$3,264,000
+316.9%
204,900
+322.5%
0.03%
+766.7%
SYF BuySYNCHRONY FINL$3,238,000
+730.3%
112,976
+781.0%
0.03%
+2500.0%
WMB BuyWILLIAMS COS INC DEL$3,256,000
-36.0%
202,605
+2.4%
0.03%
+52.9%
SAFM BuySANDERSON FARMS INCput$3,201,000
+985.1%
35,500
+834.2%
0.03%
+2500.0%
TEX BuyTEREX CORP NEWput$3,200,000
+64.9%
128,600
+22.5%
0.03%
+271.4%
MAA BuyMID-AMER APT CMNTYS INCcall$3,179,000
+473.8%
31,100
+409.8%
0.03%
+1200.0%
EOG SellEOG RES INCcall$3,266,000
-65.1%
45,000
-66.0%
0.03%
-18.8%
USB BuyUS BANCORP DELput$3,162,000
+8.0%
77,900
+13.6%
0.03%
+160.0%
SWK SellSTANLEY BLACK & DECKER INCcall$3,272,000
-45.0%
31,100
-44.2%
0.03%
+30.0%
WDC BuyWESTERN DIGITAL CORP$3,260,000
+146.6%
69,005
+213.5%
0.03%
+550.0%
SINA NewSINA CORPord$3,192,00067,394
+100.0%
0.03%
RRC NewRANGE RES CORP$3,134,00096,790
+100.0%
0.02%
STI SellSUNTRUST BKS INCput$3,074,000
-56.8%
85,200
-48.7%
0.02%
+4.2%
STI SellSUNTRUST BKS INCcall$3,034,000
-67.6%
84,100
-61.5%
0.02%
-21.9%
GDX SellMARKET VECTORS ETF TRput$3,061,000
-57.3%
153,300
-70.7%
0.02%
+4.2%
WWAV BuyWHITEWAVE FOODS COcall$3,044,000
+81.1%
74,900
+73.4%
0.02%
+316.7%
FIS BuyFIDELITY NATL INFORMATION SVcall$3,121,000
+625.8%
49,300
+594.4%
0.02%
+2400.0%
UAL BuyUNITED CONTL HLDGS INC$3,104,000
+308.4%
51,859
+291.2%
0.02%
+733.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$3,042,000
+75.1%
23,301
+88.6%
0.02%
+316.7%
GES  GUESS INCcall$3,091,000
-0.6%
164,7000.0%0.02%
+150.0%
BB BuyBLACKBERRY LTD$3,131,000
+106.4%
387,010
+136.7%
0.02%
+400.0%
OGS BuyONE GAS INCcall$3,141,000
+85.7%
51,400
+52.5%
0.02%
+316.7%
AB BuyALLIANCEBERNSTEIN HOLDING LPcall$3,034,000
+18.8%
129,500
+20.9%
0.02%
+177.8%
TRP SellTRANSCANADA CORPput$3,066,000
-49.8%
78,000
-58.4%
0.02%
+19.0%
TWX BuyTIME WARNER INCput$3,054,000
+314.4%
42,100
+269.3%
0.02%
+1150.0%
ECL SellECOLAB INCcall$3,134,000
-48.9%
28,100
-47.6%
0.02%
+19.0%
BG BuyBUNGE LIMITEDcall$3,134,000
-0.7%
55,300
+19.7%
0.02%
+127.3%
ENDP SellENDO INTL PLCput$3,043,000
-70.7%
108,100
-36.3%
0.02%
-28.6%
JNK NewSPDR SERIES TRUSTcall$3,083,00090,000
+100.0%
0.02%
SEE SellSEALED AIR CORP NEWcall$3,034,000
-20.8%
63,200
-26.4%
0.02%
+92.3%
JNS BuyJANUS CAP GROUP INCcall$3,030,000
+180.8%
207,100
+170.4%
0.02%
+525.0%
DPZ BuyDOMINOS PIZZA INCput$3,033,000
+236.6%
23,000
+184.0%
0.02%
+733.3%
A BuyAGILENT TECHNOLOGIES INCcall$3,140,000
+19.4%
78,800
+25.3%
0.02%
+177.8%
STX SellSEAGATE TECHNOLOGY PLCcall$3,069,000
-47.0%
89,100
-43.6%
0.02%
+25.0%
MELI SellMERCADOLIBRE INCcall$3,064,000
-62.3%
26,000
-63.4%
0.02%
-7.4%
MGPI BuyMGP INGREDIENTS INC NEWcall$3,088,000
+75.6%
127,400
+87.9%
0.02%
+316.7%
SMCI NewSUPER MICRO COMPUTER INCcall$3,094,00090,800
+100.0%
0.02%
VRTX SellVERTEX PHARMACEUTICALS INCput$2,925,000
-70.7%
36,800
-53.6%
0.02%
-29.4%
MDC BuyM D C HLDGS INCcall$3,010,000
+128.0%
120,100
+132.3%
0.02%
+500.0%
LUV SellSOUTHWEST AIRLS COcall$2,916,000
-89.6%
65,100
-90.0%
0.02%
-74.7%
AZN BuyASTRAZENECA PLCcall$3,022,000
+5.3%
107,300
+27.0%
0.02%
+140.0%
AFSI BuyAMTRUST FINL SVCS INCcall$2,950,000
-40.3%
114,000
+42.1%
0.02%
+41.2%
ENB BuyENBRIDGE INCput$2,907,000
+1053.6%
74,700
+882.9%
0.02%
+2300.0%
WDC SellWESTERN DIGITAL CORPcall$3,000,000
-33.5%
63,500
-15.4%
0.02%
+60.0%
DSW SellDSW INCput$2,910,000
+10.3%
105,300
-4.8%
0.02%
+166.7%
DOV SellDOVER CORPcall$2,953,000
-48.4%
45,900
-50.9%
0.02%
+26.3%
KCG BuyKCG HLDGS INCcall$2,984,000
+176.3%
249,700
+184.7%
0.02%
+500.0%
GDXJ BuyMARKET VECTORS ETF TRcall$2,994,000
+159.0%
107,500
+78.6%
0.02%
+500.0%
FLO BuyFLOWERS FOODS INCcall$2,931,000
+308.2%
158,800
+375.4%
0.02%
+1100.0%
ADSK SellAUTODESK INCput$2,910,000
-32.5%
49,900
-29.4%
0.02%
+60.0%
MSTR BuyMICROSTRATEGY INCcall$3,001,000
+11.6%
16,700
+11.3%
0.02%
+166.7%
BBT BuyBB&T CORPcall$2,914,000
+79.2%
87,600
+103.7%
0.02%
+380.0%
FITB SellFIFTH THIRD BANCORPcall$3,016,000
-36.8%
180,700
-23.9%
0.02%
+50.0%
LLY NewLILLY ELI & CO$2,922,00040,576
+100.0%
0.02%
MLCO SellMELCO CROWN ENTMT LTDcall$3,010,000
-23.5%
182,300
-22.2%
0.02%
+84.6%
AEE BuyAMEREN CORPcall$2,926,000
+127.9%
58,400
+96.6%
0.02%
+500.0%
BMY SellBRISTOL MYERS SQUIBB COcall$2,958,000
-84.2%
46,300
-82.9%
0.02%
-61.9%
PBFX SellPBF LOGISTICS LPput$2,941,000
-43.2%
156,100
-35.6%
0.02%
+41.2%
R SellRYDER SYS INCcall$2,999,000
+13.0%
46,300
-0.9%
0.02%
+166.7%
COST SellCOSTCO WHSL CORP NEWput$2,994,000
-65.2%
19,000
-64.3%
0.02%
-17.2%
WFM SellWHOLE FOODS MKT INC$3,029,000
-48.9%
97,350
-45.0%
0.02%
+20.0%
APA SellAPACHE CORP$2,950,000
-37.9%
60,431
-43.5%
0.02%
+50.0%
NUAN SellNUANCE COMMUNICATIONS INCcall$2,946,000
-38.1%
157,600
-34.2%
0.02%
+50.0%
HIMX BuyHIMAX TECHNOLOGIES INCcall$2,870,000
+1418.5%
255,300
+1010.0%
0.02%
+2200.0%
ECL BuyECOLAB INCput$2,821,000
+22.1%
25,300
+25.2%
0.02%
+187.5%
HPQ SellHP INCput$2,866,000
-19.3%
232,600
-22.5%
0.02%
+91.7%
DB SellDEUTSCHE BANK AGcall$2,900,000
-70.3%
171,200
-57.7%
0.02%
-30.3%
IBKR BuyINTERACTIVE BROKERS GROUP INput$2,862,000
+44.6%
72,800
+60.4%
0.02%
+228.6%
NYCB BuyNEW YORK CMNTY BANCORP INCput$2,902,000
+231.3%
182,500
+239.9%
0.02%
+666.7%
SO SellSOUTHERN COput$2,897,000
-75.4%
56,000
-77.8%
0.02%
-42.5%
YHOO BuyYAHOO INC$2,822,000
+586.6%
76,671
+519.9%
0.02%
+2200.0%
N BuyNETSUITE INCput$2,842,000
+335.9%
41,500
+439.0%
0.02%
+1050.0%
GS SellGOLDMAN SACHS GROUP INCcall$2,857,000
-41.5%
18,200
-32.8%
0.02%
+43.8%
JUNO NewJUNO THERAPEUTICS INCcall$2,826,00074,200
+100.0%
0.02%
SPB BuySPECTRUM BRANDS HLDGS INC$2,905,000
+968.0%
26,587
+893.9%
0.02%
+2200.0%
STX SellSEAGATE TECHNOLOGY PLCput$2,801,000
-42.2%
81,300
-38.5%
0.02%
+43.8%
SHPG BuySHIRE PLCsponsored adr$2,819,000
+104.1%
16,401
+143.4%
0.02%
+360.0%
RIO SellRIO TINTO PLCsponsored adr$2,865,000
-64.7%
101,342
-63.7%
0.02%
-14.8%
CAH SellCARDINAL HEALTH INCcall$2,811,000
-85.7%
34,300
-84.4%
0.02%
-65.2%
QQQ BuyPOWERSHARES QQQ TRUSTput$2,839,000
+103.1%
26,000
+108.0%
0.02%
+360.0%
MNST NewMONSTER BEVERAGE CORP NEW$2,825,00021,181
+100.0%
0.02%
LLL SellL-3 COMMUNICATIONS HLDGS INCcall$2,856,000
-5.6%
24,100
-4.7%
0.02%
+130.0%
LG BuyLACLEDE GROUP INCcall$2,791,000
+334.7%
41,200
+281.5%
0.02%
+1050.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$2,838,000
+99.2%
99,133
+85.6%
0.02%
+360.0%
ATHM NewAUTOHOME INCput$2,864,000102,500
+100.0%
0.02%
WDC SellWESTERN DIGITAL CORPput$2,853,000
-63.5%
60,400
-53.5%
0.02%
-11.5%
URI SellUNITED RENTALS INCput$2,848,000
-85.0%
45,800
-82.5%
0.02%
-64.1%
EEFT BuyEURONET WORLDWIDE INCcall$2,898,000
+43.9%
39,100
+40.6%
0.02%
+228.6%
BBBY SellBED BATH & BEYOND INC$2,830,000
-30.1%
57,001
-32.1%
0.02%
+64.3%
ELLI NewELLIE MAE INCput$2,819,00031,100
+100.0%
0.02%
HRS BuyHARRIS CORP DELcall$2,787,000
+5.8%
35,800
+18.2%
0.02%
+155.6%
BXLT NewBAXALTA INCcall$2,836,00070,200
+100.0%
0.02%
LNT BuyALLIANT ENERGY CORPcall$2,830,000
+53.1%
38,100
+28.7%
0.02%
+283.3%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$2,688,000
+88.5%
33,978
+86.2%
0.02%
+340.0%
CHD BuyCHURCH & DWIGHT INCput$2,765,000
+136.1%
30,000
+117.4%
0.02%
+450.0%
VMW SellVMWARE INCput$2,663,000
-69.0%
50,900
-66.4%
0.02%
-24.1%
HRB BuyBLOCK H & R INCput$2,682,000
+294.4%
101,500
+397.5%
0.02%
+1000.0%
PSXP BuyPHILLIPS 66 PARTNERS LPcall$2,716,000
+338.1%
43,400
+329.7%
0.02%
+1000.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORPput$2,660,000
+17.1%
142,800
+9.0%
0.02%
+175.0%
CFG BuyCITIZENS FINL GROUP INCput$2,715,000
+70.2%
129,600
+112.8%
0.02%
+340.0%
LEN SellLENNAR CORPput$2,757,000
-49.4%
57,000
-48.9%
0.02%
+22.2%
BXLT BuyBAXALTA INCput$2,699,000
+93.8%
66,800
+87.1%
0.02%
+340.0%
OC SellOWENS CORNING NEWcall$2,662,000
-64.4%
56,300
-64.6%
0.02%
-12.0%
TRIP BuyTRIPADVISOR INC$2,768,000
+100.9%
41,625
+157.5%
0.02%
+340.0%
HES SellHESS CORPcall$2,696,000
-8.2%
51,200
-15.5%
0.02%
+120.0%
FNV BuyFRANCO NEVADA CORPput$2,707,000
+996.0%
44,100
+716.7%
0.02%
+2100.0%
GOOG BuyALPHABET INCcap stk cl c$2,686,000
+392.8%
3,606
+402.2%
0.02%
+1000.0%
TWTR SellTWITTER INCput$2,674,000
-84.5%
161,600
-78.4%
0.02%
-62.1%
ATI BuyALLEGHENY TECHNOLOGIES INCcall$2,694,000
+206.1%
165,300
+111.4%
0.02%
+633.3%
PEG SellPUBLIC SVC ENTERPRISE GROUPcall$2,739,000
-58.1%
58,100
-65.6%
0.02%0.0%
INFY SellINFOSYS LTDsponsored adr$2,720,000
-22.6%
143,026
-31.9%
0.02%
+83.3%
SMG NewSCOTTS MIRACLE GRO COcall$2,722,00037,400
+100.0%
0.02%
AA BuyALCOA INCcall$2,733,000
+106.4%
285,300
+112.8%
0.02%
+450.0%
KSU SellKANSAS CITY SOUTHERNcall$2,666,000
-51.6%
31,200
-57.7%
0.02%
+15.8%
WMB SellWILLIAMS COS INC DELcall$2,717,000
-70.0%
169,100
-52.0%
0.02%
-29.0%
REGN NewREGENERON PHARMACEUTICALS$2,706,0007,508
+100.0%
0.02%
POST BuyPOST HLDGS INC$2,769,000
+109.1%
40,259
+87.6%
0.02%
+450.0%
BJRI BuyBJS RESTAURANTS INCcall$2,719,000
+234.4%
65,400
+249.7%
0.02%
+633.3%
SAVE BuySPIRIT AIRLS INC$2,744,000
+47.2%
57,194
+22.3%
0.02%
+266.7%
KBH BuyKB HOMEcall$2,669,000
+126.0%
186,900
+95.1%
0.02%
+450.0%
EQY NewEQUITY ONEcall$2,711,00094,600
+100.0%
0.02%
O SellREALTY INCOME CORPput$2,694,000
-5.3%
43,100
-21.8%
0.02%
+120.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$2,720,000
-9.7%
136,000
-6.5%
0.02%
+120.0%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$2,781,000
+202.3%
127,236
+182.7%
0.02%
+633.3%
GD SellGENERAL DYNAMICS CORPcall$2,732,000
-54.3%
20,800
-52.2%
0.02%
+10.0%
ADT SellTHE ADT CORPORATIONput$2,711,000
-12.2%
65,700
-29.8%
0.02%
+120.0%
DYN NewDYNEGY INC NEW DELcall$2,681,000186,600
+100.0%
0.02%
RGLD BuyROYAL GOLD INCcall$2,770,000
+217.7%
54,000
+125.9%
0.02%
+633.3%
ADI SellANALOG DEVICES INCcall$2,658,000
+0.5%
44,900
-6.1%
0.02%
+133.3%
CIT BuyCIT GROUP INC$2,639,000
+561.4%
85,044
+746.1%
0.02%
+2000.0%
PAGP SellPLAINS GP HLDGS L Pput$2,658,000
-45.7%
305,900
-40.9%
0.02%
+23.5%
SONC SellSONIC CORPcall$2,644,000
-22.6%
75,200
-28.9%
0.02%
+75.0%
COP NewCONOCOPHILLIPS$2,626,00065,206
+100.0%
0.02%
SPLK BuySPLUNK INCput$2,632,000
+181.5%
53,800
+238.4%
0.02%
+600.0%
MIDD BuyMIDDLEBY CORPcall$2,552,000
+195.7%
23,900
+198.8%
0.02%
+600.0%
AA BuyALCOA INCput$2,608,000
+110.7%
272,200
+117.1%
0.02%
+425.0%
MAT SellMATTEL INCput$2,619,000
-32.6%
77,900
-45.5%
0.02%
+61.5%
RDN BuyRADIAN GROUP INCcall$2,644,000
+74.2%
213,200
+88.0%
0.02%
+320.0%
RMBS BuyRAMBUS INC DELcall$2,552,000
+290.8%
185,600
+229.7%
0.02%
+950.0%
RJF SellRAYMOND JAMES FINANCIAL INCcall$2,604,000
-35.2%
54,700
-21.1%
0.02%
+50.0%
DECK SellDECKERS OUTDOOR CORPput$2,588,000
-59.4%
43,200
-68.0%
0.02%
-4.5%
XRAY NewDENTSPLY SIRONA INC COM ADDEDcall$2,564,00041,600
+100.0%
0.02%
DVN BuyDEVON ENERGY CORP NEWcall$2,634,000
+51.9%
96,000
+77.1%
0.02%
+250.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVcall$2,605,000
+197.7%
20,900
+198.6%
0.02%
+600.0%
DATA SellTABLEAU SOFTWARE INCput$2,638,000
-59.5%
57,500
-16.9%
0.02%
-4.5%
LRCX SellLAM RESEARCH CORPcall$2,643,000
-79.0%
32,000
-79.8%
0.02%
-50.0%
GLD SellSPDR GOLD TRUSTput$2,647,000
-67.8%
22,500
-72.2%
0.02%
-25.0%
CNI SellCANADIAN NATL RY COput$2,617,000
+4.6%
41,900
-6.5%
0.02%
+162.5%
HSNI NewHSN INCcall$2,616,00050,000
+100.0%
0.02%
AYI NewACUITY BRANDS INCcall$2,596,00011,900
+100.0%
0.02%
ENLK BuyENLINK MIDSTREAM PARTNERS LPcall$2,553,000
+376.3%
211,500
+554.8%
0.02%
+950.0%
UL BuyUNILEVER PLCcall$2,544,000
+1541.3%
56,300
+1463.9%
0.02%
+2000.0%
UNFI BuyUNITED NAT FOODS INCput$2,555,000
+82.9%
63,400
+78.6%
0.02%
+320.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Scall$2,417,000
+36.3%
25,100
+30.7%
0.02%
+233.3%
INCY BuyINCYTE CORPcall$2,464,000
+146.9%
34,000
+269.6%
0.02%
+566.7%
TRCO BuyTRIBUNE MEDIA COcall$2,497,000
+27.5%
65,100
+12.4%
0.02%
+185.7%
CP BuyCANADIAN PAC RY LTDput$2,455,000
+149.7%
18,500
+140.3%
0.02%
+566.7%
CF NewCF INDS HLDGS INC$2,420,00077,202
+100.0%
0.02%
PBI BuyPITNEY BOWES INCcall$2,451,000
+19.4%
113,800
+14.5%
0.02%
+185.7%
NBL BuyNOBLE ENERGY INCcall$2,535,000
+44.9%
80,700
+52.0%
0.02%
+233.3%
PH BuyPARKER HANNIFIN CORPcall$2,466,000
+248.3%
22,200
+204.1%
0.02%
+900.0%
SAN SellBANCO SANTANDER SAcall$2,419,000
-47.2%
554,800
-41.0%
0.02%
+33.3%
LULU SellLULULEMON ATHLETICA INC$2,425,000
-89.0%
35,812
-91.5%
0.02%
-73.0%
FFIV SellF5 NETWORKS INCput$2,519,000
-78.3%
23,800
-80.1%
0.02%
-48.7%
AMTD SellTD AMERITRADE HLDG CORPput$2,491,000
-40.6%
79,000
-34.7%
0.02%
+42.9%
FCX BuyFREEPORT-MCMORAN INCput$2,497,000
+202.7%
241,500
+98.1%
0.02%
+566.7%
CVS SellCVS HEALTH CORPcall$2,479,000
-81.3%
23,900
-82.4%
0.02%
-55.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARput$2,490,000
-8.2%
66,100
-15.0%
0.02%
+122.2%
LVLT SellLEVEL 3 COMMUNICATIONS INC$2,415,000
-13.0%
45,688
-10.5%
0.02%
+122.2%
RH BuyRESTORATION HARDWARE HLDGS Icall$2,510,000
+54.1%
59,900
+192.2%
0.02%
+300.0%
MDLZ SellMONDELEZ INTL INCput$2,487,000
-74.7%
62,000
-71.7%
0.02%
-39.4%
SIG SellSIGNET JEWELERS LIMITEDcall$2,468,000
-10.5%
19,900
-10.8%
0.02%
+122.2%
MCO BuyMOODYS CORPcall$2,501,000
+277.8%
25,900
+292.4%
0.02%
+900.0%
KMI SellKINDER MORGAN INC DELcall$2,525,000
-61.3%
141,400
-67.6%
0.02%
-9.1%
BSX BuyBOSTON SCIENTIFIC CORPput$2,479,000
+114.4%
131,800
+110.2%
0.02%
+400.0%
SAM BuyBOSTON BEER INCcall$2,461,000
+87.6%
13,300
+104.6%
0.02%
+400.0%
AAP SellADVANCE AUTO PARTS INCput$2,517,000
+0.8%
15,700
-5.4%
0.02%
+150.0%
NOV SellNATIONAL OILWELL VARCO INCcall$2,472,000
-64.8%
79,500
-62.1%
0.02%
-16.7%
ROK NewROCKWELL AUTOMATION INC$2,493,00021,915
+100.0%
0.02%
ROST SellROSS STORES INC$2,414,000
-74.7%
41,684
-76.5%
0.02%
-37.5%
OKE BuyONEOK INC NEWput$2,419,000
+25.1%
81,000
+3.3%
0.02%
+185.7%
JMBA BuyJAMBA INCput$2,426,000
+21954.5%
196,300
+24437.5%
0.02%
AGU SellAGRIUM INCcall$2,490,000
-57.8%
28,200
-57.3%
0.02%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTDcall$2,480,000
+257.3%
167,100
+239.6%
0.02%
+900.0%
OXY SellOCCIDENTAL PETE CORP DEL$2,429,000
-58.4%
35,491
-58.9%
0.02%0.0%
FICO BuyFAIR ISAAC CORPcall$2,292,000
+87.3%
21,600
+66.2%
0.02%
+375.0%
APO SellAPOLLO GLOBAL MGMT LLCcall$2,332,000
-40.9%
136,200
-47.6%
0.02%
+46.2%
CLX SellCLOROX CO DELcall$2,395,000
-74.5%
19,000
-74.3%
0.02%
-40.6%
BID SellSOTHEBYSput$2,331,000
-39.0%
87,200
-41.2%
0.02%
+46.2%
LNG SellCHENIERE ENERGY INCcall$2,395,000
-76.2%
70,800
-73.8%
0.02%
-44.1%
FAST SellFASTENAL COput$2,288,000
-68.5%
46,700
-73.7%
0.02%
-20.8%
INXN NewINTERXION HOLDING N.Vcall$2,376,00068,700
+100.0%
0.02%
LNKD NewLINKEDIN CORP$2,370,00020,727
+100.0%
0.02%
PH NewPARKER HANNIFIN CORPput$2,344,00021,100
+100.0%
0.02%
VEEV BuyVEEVA SYS INCput$2,321,000
+172.7%
92,700
+214.2%
0.02%
+533.3%
ALGT BuyALLEGIANT TRAVEL COcall$2,350,000
+439.0%
13,200
+407.7%
0.02%
+1800.0%
BIG BuyBIG LOTS INCcall$2,310,000
+120.4%
51,000
+87.5%
0.02%
+375.0%
AER SellAERCAP HOLDINGS NVput$2,322,000
-75.0%
59,900
-72.1%
0.02%
-38.7%
ALGN BuyALIGN TECHNOLOGY INCput$2,377,000
+933.5%
32,700
+834.3%
0.02%
+1800.0%
SHPG SellSHIRE PLCcall$2,355,000
-32.0%
13,700
-18.9%
0.02%
+58.3%
HAS BuyHASBRO INCcall$2,299,000
+44.0%
28,700
+21.1%
0.02%
+280.0%
DFODQ BuyDEAN FOODS CO NEWput$2,350,000
+1406.4%
135,700
+1391.2%
0.02%
+1800.0%
ENDP BuyENDO INTL PLC$2,330,000
-25.9%
82,778
+61.1%
0.02%
+72.7%
VNO SellVORNADO RLTY TRcall$2,399,000
-24.8%
25,400
-20.4%
0.02%
+72.7%
GTY BuyGETTY RLTY CORP NEWcall$2,316,000
+1118.9%
116,800
+952.3%
0.02%
+1800.0%
VFC SellV F CORP$2,360,000
-51.0%
36,448
-52.9%
0.02%
+18.8%
DEO SellDIAGEO P L Ccall$2,406,000
-7.7%
22,300
-6.7%
0.02%
+111.1%
MJN SellMEAD JOHNSON NUTRITION CO$2,313,000
-66.5%
27,218
-68.8%
0.02%
-17.4%
MYL SellMYLAN N V$2,404,000
-78.2%
51,859
-74.6%
0.02%
-48.6%
TEX BuyTEREX CORP NEW$2,290,000
+51.6%
92,033
+12.6%
0.02%
+280.0%
MUR BuyMURPHY OIL CORPcall$2,388,000
+337.4%
94,800
+290.1%
0.02%
+850.0%
NOV SellNATIONAL OILWELL VARCO INCput$2,379,000
-34.2%
76,500
-29.1%
0.02%
+58.3%
DDS BuyDILLARDS INCcl a$2,300,000
+300.7%
27,092
+210.2%
0.02%
+850.0%
POT SellPOTASH CORP SASK INCcall$2,332,000
-26.1%
137,000
-25.6%
0.02%
+72.7%
SFR NewCOLONY STARWOOD HOMES COM ADDEDcall$2,215,00089,500
+100.0%
0.02%
AEM SellAGNICO EAGLE MINES LTD$2,176,000
+1.9%
60,171
-25.9%
0.02%
+157.1%
AZN SellASTRAZENECA PLCput$2,233,000
-68.4%
79,300
-61.9%
0.02%
-25.0%
DB SellDEUTSCHE BANK AGnamen akt$2,220,000
-77.3%
131,026
-67.7%
0.02%
-45.5%
CMG SellCHIPOTLE MEXICAN GRILL INC$2,180,000
-87.1%
4,628
-86.8%
0.02%
-68.4%
OAK BuyOAKTREE CAP GROUP LLCcall$2,171,000
+793.4%
44,000
+762.7%
0.02%
+1700.0%
DPS BuyDR PEPPER SNAPPLE GROUP INCcall$2,271,000
-1.7%
25,400
+2.4%
0.02%
+125.0%
GOV BuyGOVERNMENT PPTYS INCOME TRcall$2,185,000
+1981.0%
122,400
+1754.5%
0.02%
AMP SellAMERIPRISE FINL INCcall$2,181,000
-36.9%
23,200
-28.6%
0.02%
+50.0%
ETR SellENTERGY CORP NEWcall$2,172,000
-7.9%
27,400
-20.6%
0.02%
+125.0%
MBBYF SellMOBILEYE N V AMSTELVEENput$2,252,000
-62.9%
60,400
-58.0%
0.02%
-10.0%
WU BuyWESTERN UN COcall$2,249,000
+38.9%
116,600
+29.0%
0.02%
+260.0%
WSM NewWILLIAMS SONOMA INC$2,197,00040,129
+100.0%
0.02%
BGS SellB & G FOODS INC NEWcall$2,270,000
-16.6%
65,200
-16.1%
0.02%
+100.0%
CB NewCHUBB LIMITED COM ADDEDcall$2,204,00018,500
+100.0%
0.02%
FITB BuyFIFTH THIRD BANCORPput$2,267,000
+3.8%
135,800
+24.9%
0.02%
+157.1%
CHRW SellC H ROBINSON WORLDWIDE INCput$2,264,000
-60.7%
30,500
-67.2%
0.02%
-5.3%
NVO NewNOVO-NORDISK A Sadr$2,217,00040,914
+100.0%
0.02%
PRGO SellPERRIGO CO PLCcall$2,175,000
-22.5%
17,000
-12.4%
0.02%
+100.0%
PAY SellVERIFONE SYS INCcall$2,265,000
-27.1%
80,200
-27.6%
0.02%
+80.0%
DDD Sell3-D SYS CORP DELput$2,209,000
+7.9%
142,800
-39.4%
0.02%
+157.1%
RH BuyRESTORATION HARDWARE HLDGS Iput$2,279,000
-28.5%
54,400
+35.7%
0.02%
+63.6%
MAR SellMARRIOTT INTL INC NEWput$2,228,000
+2.6%
31,300
-3.4%
0.02%
+157.1%
BITA BuyBITAUTO HLDGS LTDcall$2,172,000
+283.7%
87,600
+338.0%
0.02%
+800.0%
WFM SellWHOLE FOODS MKT INCcall$2,206,000
-88.4%
70,900
-87.5%
0.02%
-71.9%
GDOT BuyGREEN DOT CORPput$2,286,000
+868.6%
99,500
+591.0%
0.02%
+1700.0%
DD SellDU PONT E I DE NEMOURS & COcall$2,178,000
-86.6%
34,400
-85.9%
0.02%
-67.3%
RDY SellDR REDDYS LABS LTDput$2,192,000
-26.2%
48,500
-24.5%
0.02%
+80.0%
MTZ BuyMASTEC INCcall$2,220,000
+434.9%
109,700
+359.0%
0.02%
+1700.0%
POT SellPOTASH CORP SASK INCput$2,264,000
-69.8%
133,000
-69.6%
0.02%
-28.0%
EW SellEDWARDS LIFESCIENCES CORPcall$2,135,000
-23.6%
24,200
-31.6%
0.02%
+88.9%
VGR BuyVECTOR GROUP LTDcall$2,101,000
+517.9%
92,000
+538.4%
0.02%
+1600.0%
RTN SellRAYTHEON COcall$2,121,000
-86.9%
17,300
-86.7%
0.02%
-69.1%
ZBRA BuyZEBRA TECHNOLOGIES CORPput$2,077,000
+414.1%
30,100
+419.0%
0.02%
+1600.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INCcall$2,077,000
+126.0%
39,300
+132.5%
0.02%
+466.7%
SIVB SellSVB FINL GROUPcall$2,041,000
-20.5%
20,000
-7.4%
0.02%
+88.9%
IGT BuyINTERNATIONAL GAME TECHNOLOGcall$2,044,000
+6287.5%
112,000
+5500.0%
0.02%
CNP BuyCENTERPOINT ENERGY INCput$2,125,000
+66.5%
101,600
+46.2%
0.02%
+325.0%
TAP SellMOLSON COORS BREWING COcall$2,164,000
-69.6%
22,500
-70.3%
0.02%
-29.2%
SEE SellSEALED AIR CORP NEWput$2,160,000
-41.1%
45,000
-45.3%
0.02%
+41.7%
ZG BuyZILLOW GROUP INCcall$2,128,000
+83.3%
83,300
+86.8%
0.02%
+325.0%
TMH BuyTEAM HEALTH HOLDINGS INCcall$2,136,000
+312.4%
51,100
+333.1%
0.02%
+750.0%
OA NewORBITAL ATK INC$2,129,00024,486
+100.0%
0.02%
EGN NewENERGEN CORPput$2,141,00058,500
+100.0%
0.02%
BXP BuyBOSTON PROPERTIES INCcall$2,059,000
+229.4%
16,200
+230.6%
0.02%
+750.0%
DD SellDU PONT E I DE NEMOURS & COput$2,052,000
-71.2%
32,400
-69.7%
0.02%
-29.2%
XOP NewSPDR SERIES TRUSTs&p oilgas exp$2,053,00067,634
+100.0%
0.02%
MNKKQ SellMALLINCKRODT PUB LTD COput$2,047,000
-65.9%
33,400
-58.5%
0.02%
-15.0%
YELP SellYELP INCcl a$2,118,000
-58.0%
106,560
-39.1%
0.02%0.0%
LFC SellCHINA LIFE INS CO LTDput$2,089,000
-53.6%
170,000
-39.6%
0.02%
+13.3%
AVGTF BuyAVG TECHNOLOGIES N Vcall$2,054,000
+469.0%
99,000
+450.0%
0.02%
+1600.0%
FCAU NewFIAT CHRYSLER AUTOMOBILES Ncall$2,100,000260,500
+100.0%
0.02%
ITW SellILLINOIS TOOL WKS INCcall$2,100,000
-50.4%
20,500
-55.1%
0.02%
+21.4%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$2,140,000
+69.8%
43,495
+59.0%
0.02%
+325.0%
PBCT BuyPEOPLES UNITED FINANCIAL INCput$2,144,000
+1052.7%
134,600
+1070.4%
0.02%
+1600.0%
BAX SellBAXTER INTL INCcall$2,132,000
-55.5%
51,900
-58.7%
0.02%
+6.2%
WRE BuyWASHINGTON REAL ESTATE INVTcall$2,080,000
+386.0%
71,200
+350.6%
0.02%
+1600.0%
PXD SellPIONEER NAT RES COcall$2,139,000
-91.1%
15,200
-92.0%
0.02%
-79.0%
BX SellBLACKSTONE GROUP L Pcall$2,154,000
-57.0%
76,800
-55.1%
0.02%0.0%
LAZ SellLAZARD LTD$2,088,000
-76.4%
53,827
-72.7%
0.02%
-43.3%
NVS BuyNOVARTIS A Gcall$2,057,000
+697.3%
28,400
+846.7%
0.02%
+1600.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORPcall$2,047,000
+839.0%
109,900
+772.2%
0.02%
+1600.0%
AOS BuySMITH A Ocall$2,106,000
+408.7%
27,600
+411.1%
0.02%
+1600.0%
TYC NewTYCO INTL PLC$2,080,00056,656
+100.0%
0.02%
PHM SellPULTE GROUP INC$2,159,000
-43.8%
115,394
-46.5%
0.02%
+30.8%
ZOES SellZOES KITCHEN INCcall$1,946,000
+26.2%
49,900
-9.4%
0.02%
+220.0%
CLX BuyCLOROX CO DELput$2,017,000
+156.6%
16,000
+158.1%
0.02%
+433.3%
BWLD SellBUFFALO WILD WINGS INC$1,970,000
-63.9%
13,301
-61.1%
0.02%
-11.1%
HSY SellHERSHEY COput$2,026,000
-48.5%
22,000
-50.1%
0.02%
+23.1%
MCHP BuyMICROCHIP TECHNOLOGY INCcall$1,971,000
+28.0%
40,900
+23.6%
0.02%
+220.0%
DKS BuyDICKS SPORTING GOODS INC$1,923,000
+217.3%
41,139
+139.8%
0.02%
+700.0%
UHS SellUNIVERSAL HLTH SVCS INCcall$1,933,000
-65.2%
15,500
-66.7%
0.02%
-15.8%
ATVI SellACTIVISION BLIZZARD INCput$1,966,000
-76.9%
58,100
-73.5%
0.02%
-44.8%
EMC SellE M C CORP MASS$1,997,000
-31.3%
74,932
-33.8%
0.02%
+60.0%
RRC SellRANGE RES CORPcall$1,975,000
+24.1%
61,000
-5.7%
0.02%
+220.0%
GLOG BuyGASLOG LTDput$2,007,000
+174.9%
206,100
+134.5%
0.02%
+700.0%
AU BuyANGLOGOLD ASHANTI LTDcall$2,040,000
+148.5%
149,000
+28.9%
0.02%
+433.3%
BBD SellBANCO BRADESCO S Acall$1,983,000
+35.2%
266,200
-12.7%
0.02%
+220.0%
NLY SellANNALY CAP MGMT INCput$1,955,000
+6.0%
190,500
-3.2%
0.02%
+166.7%
STE BuySTERIS PLCput$1,954,000
+6.7%
27,500
+13.2%
0.02%
+166.7%
INT SellWORLD FUEL SVCS CORPcall$2,026,000
-11.5%
41,700
-29.9%
0.02%
+100.0%
GPRO SellGOPRO INCcl a$2,024,000
-73.8%
169,230
-60.5%
0.02%
-38.5%
SPH SellSUBURBAN PROPANE PARTNERS Lcall$1,970,000
-1.4%
65,900
-19.8%
0.02%
+128.6%
PBA BuyPEMBINA PIPELINE CORPcall$2,024,000
+257.6%
75,000
+188.5%
0.02%
+700.0%
ALR BuyALERE INC$1,975,000
+8487.0%
39,021
+6616.2%
0.02%
FOXA SellTWENTY FIRST CENTY FOX INCcall$1,924,000
-26.1%
69,000
-28.0%
0.02%
+77.8%
MBBYF NewMOBILEYE N V AMSTELVEEN$2,006,00053,786
+100.0%
0.02%
KMI SellKINDER MORGAN INC DELput$1,968,000
-86.7%
110,200
-88.9%
0.02%
-68.0%
BLT NewBLOUNT INTL INC NEW$1,977,000198,088
+100.0%
0.02%
MSI SellMOTOROLA SOLUTIONS INC$2,019,000
-29.2%
26,668
-36.0%
0.02%
+60.0%
IEX SellIDEX CORPcall$2,039,000
-34.3%
24,600
-39.3%
0.02%
+60.0%
TRGP BuyTARGA RES CORPcall$1,956,000
+151.1%
65,500
+127.4%
0.02%
+433.3%
STJ BuyST JUDE MED INCcall$2,035,000
+60.7%
37,000
+80.5%
0.02%
+300.0%
BXLT BuyBAXALTA INC$1,984,000
+213.4%
49,119
+202.8%
0.02%
+700.0%
MRO BuyMARATHON OIL CORPcall$1,958,000
-9.9%
175,800
+1.9%
0.02%
+128.6%
PPG SellPPG INDS INCcall$1,973,000
-14.3%
17,700
-24.0%
0.02%
+100.0%
MHK BuyMOHAWK INDS INCcall$1,947,000
+930.2%
10,200
+920.0%
0.02%
+1500.0%
EQR BuyEQUITY RESIDENTIALcall$1,988,000
+54.2%
26,500
+67.7%
0.02%
+300.0%
BAP BuyCREDICORP LTDcall$1,952,000
+427.6%
14,900
+292.1%
0.02%
+1500.0%
EOG SellEOG RES INC$1,951,000
-65.7%
26,882
-66.5%
0.02%
-15.8%
DVN SellDEVON ENERGY CORP NEWput$1,858,000
-64.4%
67,700
-58.4%
0.02%
-16.7%
ARR BuyARMOUR RESIDENTIAL REIT INCput$1,895,000
+75.6%
88,000
+77.4%
0.02%
+275.0%
RL SellRALPH LAUREN CORPcl a$1,913,000
-62.5%
19,871
-56.6%
0.02%
-11.8%
RGR BuySTURM RUGER & CO INCput$1,887,000
+240.6%
27,600
+196.8%
0.02%
+650.0%
VAR BuyVARIAN MED SYS INCcall$1,840,000
+11.7%
23,000
+12.7%
0.02%
+150.0%
DVA SellDAVITA HEALTHCARE PARTNERS Iput$1,820,000
-59.5%
24,800
-61.5%
0.02%0.0%
DAL BuyDELTA AIR LINES INC DEL$1,883,000
+531.9%
38,672
+557.7%
0.02%
+1400.0%
RLGY SellREALOGY HLDGS CORP$1,873,000
-16.0%
51,870
-14.7%
0.02%
+87.5%
ENDP BuyENDO INTL PLCcall$1,796,000
-33.0%
63,800
+45.7%
0.02%
+66.7%
TMUS SellT MOBILE US INCput$1,831,000
-49.9%
47,800
-48.9%
0.02%
+25.0%
STO BuySTATOIL ASAcall$1,808,000
+134.5%
116,200
+110.5%
0.02%
+400.0%
CRZO BuyCARRIZO OIL & GAS INCcall$1,874,000
+520.5%
60,600
+494.1%
0.02%
+1400.0%
COT BuyCOTT CORP QUEcall$1,802,000
+5200.0%
129,700
+4083.9%
0.02%
NOW BuySERVICENOW INCput$1,890,000
+419.2%
30,900
+635.7%
0.02%
+1400.0%
SIR NewSELECT INCOME REITcall$1,904,00082,600
+100.0%
0.02%
DISH SellDISH NETWORK CORPput$1,911,000
-47.5%
41,300
-35.1%
0.02%
+25.0%
KOP NewKOPPERS HOLDINGS INCcall$1,901,00084,600
+100.0%
0.02%
TFX NewTELEFLEX INCput$1,806,00011,500
+100.0%
0.02%
AMP BuyAMERIPRISE FINL INCput$1,814,000
+2034.1%
19,300
+2312.5%
0.02%
CPRT NewCOPART INCcall$1,794,00044,000
+100.0%
0.02%
JUNO NewJUNO THERAPEUTICS INCput$1,905,00050,000
+100.0%
0.02%
AMT SellAMERICAN TOWER CORP NEWput$1,843,000
-69.0%
18,000
-70.6%
0.02%
-25.0%
XRT NewSPDR SERIES TRUSTs&p retail etf$1,869,00040,482
+100.0%
0.02%
LOCO BuyEL POLLO LOCO HLDGS INCput$1,838,000
+7.5%
137,800
+1.8%
0.02%
+150.0%
FISV BuyFISERV INC$1,879,000
+4373.8%
18,317
+3882.0%
0.02%
BID SellSOTHEBYScall$1,866,000
-48.1%
69,800
-50.0%
0.02%
+25.0%
ETFC BuyE TRADE FINANCIAL CORP$1,893,000
+15.2%
77,290
+39.5%
0.02%
+150.0%
PAGP SellPLAINS GP HLDGS L Pcall$1,877,000
-13.7%
216,000
-6.1%
0.02%
+114.3%
IMMR NewIMMERSION CORPput$1,913,000231,600
+100.0%
0.02%
CM BuyCDN IMPERIAL BK COMM TORONTOcall$1,905,000
+408.0%
25,500
+347.4%
0.02%
+1400.0%
INXN NewINTERXION HOLDING N.Vput$1,857,00053,700
+100.0%
0.02%
AMBA BuyAMBARELLA INC$1,831,000
-16.8%
40,964
+3.7%
0.02%
+114.3%
NVS SellNOVARTIS A Gsponsored adr$1,797,000
-50.9%
24,808
-41.7%
0.02%
+25.0%
HXL NewHEXCEL CORP NEW$1,906,00043,617
+100.0%
0.02%
XRX SellXEROX CORPput$1,803,000
-2.5%
161,600
-7.1%
0.02%
+150.0%
ARRS NewARRIS INTL INC SHS ADDEDput$1,909,00083,300
+100.0%
0.02%
COLM NewCOLUMBIA SPORTSWEAR CO$1,841,00030,643
+100.0%
0.02%
PYPL BuyPAYPAL HLDGS INCput$1,830,000
+251.2%
47,400
+229.2%
0.02%
+650.0%
HCP NewHCP INC$1,845,00056,619
+100.0%
0.02%
SFLY SellSHUTTERFLY INCcall$1,832,000
-32.8%
39,500
-35.5%
0.02%
+66.7%
ORCL SellORACLE CORPput$1,845,000
-27.6%
45,100
-35.4%
0.02%
+66.7%
IVZ SellINVESCO LTDput$1,868,000
-31.4%
60,700
-25.4%
0.02%
+66.7%
GDDY BuyGODADDY INCcall$1,807,000
+347.3%
55,900
+343.7%
0.02%
+1400.0%
BYD SellBOYD GAMING CORPcall$1,872,000
-2.3%
90,600
-6.1%
0.02%
+150.0%
GME NewGAMESTOP CORP NEWcl a$1,820,00057,352
+100.0%
0.02%
VTR SellVENTAS INCput$1,914,000
+7.3%
30,400
-3.8%
0.02%
+150.0%
FGL NewFIDELITY & GTY LIFE$1,826,00069,581
+100.0%
0.02%
TGP BuyTEEKAY LNG PARTNERS L Pput$1,797,000
+123.0%
141,700
+131.2%
0.02%
+400.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sput$1,811,000
+226.9%
18,800
+213.3%
0.02%
+650.0%
MMC SellMARSH & MCLENNAN COS INCcall$1,812,000
-51.4%
29,800
-55.7%
0.02%
+15.4%
MAN SellMANPOWERGROUP INCcall$1,856,000
-41.7%
22,800
-39.7%
0.02%
+36.4%
SAFM SellSANDERSON FARMS INCcall$1,894,000
-74.3%
21,000
-77.9%
0.02%
-40.0%
SXL SellSUNOCO LOGISTICS PRTNRS L Pput$1,838,000
-12.8%
73,300
-10.6%
0.02%
+114.3%
FOSL SellFOSSIL GROUP INCput$1,697,000
-24.8%
38,200
-38.1%
0.01%
+75.0%
WSBF BuyWATERSTONE FINL INC MDput$1,673,000
+1086.5%
122,300
+1123.0%
0.01%
HBI BuyHANESBRANDS INCput$1,774,000
+227.3%
62,600
+240.2%
0.01%
+600.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,788,000
+21.6%
45,478
+34.9%
0.01%
+180.0%
SLG BuySL GREEN RLTY CORPcall$1,763,000
-9.3%
18,200
+5.8%
0.01%
+100.0%
INTX SellINTERSECTIONS INC$1,739,000
-34.6%
706,952
-23.7%
0.01%
+55.6%
IVR BuyINVESCO MORTGAGE CAPITAL INCcall$1,698,000
+294.0%
139,400
+300.6%
0.01%
+1300.0%
OMC SellOMNICOM GROUP INCcall$1,740,000
-11.2%
20,900
-19.3%
0.01%
+100.0%
VLY BuyVALLEY NATL BANCORPcall$1,783,000
+658.7%
186,900
+682.0%
0.01%
+1300.0%
DE SellDEERE & COcall$1,786,000
-82.2%
23,200
-82.4%
0.01%
-58.8%
AVB BuyAVALONBAY CMNTYS INCcall$1,769,000
+88.4%
9,300
+82.4%
0.01%
+366.7%
NTCT NewNETSCOUT SYS INCcall$1,792,00078,000
+100.0%
0.01%
WFC BuyWELLS FARGO & CO NEW$1,741,000
+94.7%
35,996
+118.9%
0.01%
+366.7%
COF BuyCAPITAL ONE FINL CORP$1,778,000
+887.8%
25,652
+927.7%
0.01%
+1300.0%
XOP SellSPDR SERIES TRUSTput$1,678,000
-3.3%
55,300
-3.7%
0.01%
+133.3%
ROK BuyROCKWELL AUTOMATION INCcall$1,740,000
+19.4%
15,300
+7.7%
0.01%
+180.0%
USAC BuyUSA COMPRESSION PARTNERS LPput$1,718,000
+319.0%
146,200
+309.5%
0.01%
+1300.0%
WOR BuyWORTHINGTON INDS INCput$1,746,000
+833.7%
49,000
+690.3%
0.01%
+1300.0%
KSU SellKANSAS CITY SOUTHERNput$1,735,000
-79.8%
20,300
-82.3%
0.01%
-51.7%
NDAQ BuyNASDAQ INCput$1,713,000
+1081.4%
25,800
+932.0%
0.01%
APU SellAMERIGAS PARTNERS L Pcall$1,769,000
+6.9%
40,700
-15.7%
0.01%
+133.3%
SFM BuySPROUTS FMRS MKT INCcall$1,777,000
+34.7%
61,200
+23.4%
0.01%
+250.0%
DLB NewDOLBY LABORATORIES INCcall$1,751,00040,300
+100.0%
0.01%
OUTR BuyOUTERWALL INC$1,721,000
+140.0%
46,539
+137.1%
0.01%
+600.0%
LUK SellLEUCADIA NATL CORPput$1,698,000
-70.4%
105,000
-68.2%
0.01%
-26.3%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTNcall$1,783,000135,000
+100.0%
0.01%
DATA SellTABLEAU SOFTWARE INCcl a$1,685,000
-64.7%
36,741
-27.5%
0.01%
-12.5%
GNCIQ BuyGNC HLDGS INCcall$1,686,000
+267.3%
53,100
+258.8%
0.01%
+600.0%
IPHI BuyINPHI CORP$1,681,000
+334.4%
50,406
+252.0%
0.01%
+1300.0%
MTH BuyMERITAGE HOMES CORPput$1,776,000
+16.6%
48,700
+8.7%
0.01%
+180.0%
FIVE SellFIVE BELOW INCput$1,695,000
-75.4%
41,000
-80.9%
0.01%
-39.1%
BPL SellBUCKEYE PARTNERS L Pput$1,726,000
-43.2%
25,400
-44.9%
0.01%
+40.0%
NLSN NewNIELSEN HLDGS PLCcall$1,748,00033,200
+100.0%
0.01%
RL SellRALPH LAUREN CORPput$1,713,000
-76.1%
17,800
-72.3%
0.01%
-41.7%
BLL BuyBALL CORPcall$1,732,000
+118.4%
24,300
+122.9%
0.01%
+366.7%
TM BuyTOYOTA MOTOR CORPcall$1,701,000
+376.5%
16,000
+451.7%
0.01%
+1300.0%
CVLT NewCOMMVAULT SYSTEMS INC$1,707,00039,535
+100.0%
0.01%
IBN BuyICICI BK LTDcall$1,680,000
+72.8%
234,600
+88.9%
0.01%
+366.7%
TREX BuyTREX CO INCcall$1,702,000
+50.1%
35,500
+19.1%
0.01%
+250.0%
EMR SellEMERSON ELEC COcall$1,762,000
-63.2%
32,400
-67.7%
0.01%
-12.5%
NEE SellNEXTERA ENERGY INCput$1,775,000
-73.5%
15,000
-76.7%
0.01%
-39.1%
CFG BuyCITIZENS FINL GROUP INCcall$1,712,000
+110.8%
81,700
+163.5%
0.01%
+366.7%
GT SellGOODYEAR TIRE & RUBR CO$1,627,000
-64.5%
49,332
-64.8%
0.01%
-13.3%
SUN BuySUNOCO LPcall$1,627,000
+56.7%
49,100
+87.4%
0.01%
+225.0%
XME NewSPDR SERIES TRUSTs&p metals mng$1,624,00079,352
+100.0%
0.01%
PMT BuyPENNYMAC MTG INVT TRcall$1,655,000
+35.9%
121,300
+52.0%
0.01%
+225.0%
CREE SellCREE INCput$1,650,000
-52.2%
56,700
-56.2%
0.01%
+8.3%
MGM SellMGM RESORTS INTERNATIONALput$1,668,000
-69.9%
77,800
-68.1%
0.01%
-31.6%
VNTV BuyVANTIV INCcall$1,606,000
+91.4%
29,800
+68.4%
0.01%
+333.3%
KBH SellKB HOME$1,658,000
-70.0%
116,110
-74.1%
0.01%
-31.6%
NUAN BuyNUANCE COMMUNICATIONS INCput$1,602,000
+352.5%
85,700
+381.5%
0.01%
+1200.0%
XLB NewSELECT SECTOR SPDR TRsbi materials$1,568,00034,989
+100.0%
0.01%
TWX SellTIME WARNER INCcall$1,661,000
-33.6%
22,900
-40.8%
0.01%
+62.5%
DDD Buy3-D SYS CORP DEL$1,576,000
+89.7%
101,896
+6.5%
0.01%
+333.3%
GDX BuyMARKET VECTORS ETF TRcall$1,648,000
+112.1%
82,500
+45.8%
0.01%
+333.3%
NUGT NewDIREXION SHS ETF TRput$1,668,00028,500
+100.0%
0.01%
TTSH BuyTILE SHOP HLDGS INCcall$1,634,000
+179.8%
109,600
+207.9%
0.01%
+550.0%
FEYE SellFIREEYE INC$1,638,000
-82.6%
91,074
-79.9%
0.01%
-59.4%
NLNK NewNEWLINK GENETICS CORPput$1,638,00090,000
+100.0%
0.01%
NCLH BuyNORWEGIAN CRUISE LINE HLDGScall$1,631,000
+170.0%
29,500
+186.4%
0.01%
+550.0%
NFX SellNEWFIELD EXPL COput$1,663,000
-54.7%
50,000
-55.6%
0.01%
+8.3%
JNUG NewDIREXION SHS ETF TRput$1,619,00022,000
+100.0%
0.01%
CO  CHINA CORD BLOOD CORP$1,616,000
-4.7%
266,3000.0%0.01%
+116.7%
RMD BuyRESMED INCcall$1,567,000
+15.8%
27,100
+7.5%
0.01%
+160.0%
SONY BuySONY CORPcall$1,656,000
+279.8%
64,400
+263.8%
0.01%
+1200.0%
EGN NewENERGEN CORP$1,615,00044,146
+100.0%
0.01%
NRZ SellNEW RESIDENTIAL INVT CORPcall$1,556,000
-36.7%
133,800
-33.8%
0.01%
+62.5%
WBMD BuyWEBMD HEALTH CORP$1,571,000
+390.9%
25,090
+278.7%
0.01%
+1200.0%
MPW BuyMEDICAL PPTYS TRUST INCcall$1,559,000
+327.1%
120,100
+278.9%
0.01%
+1200.0%
URI SellUNITED RENTALS INC$1,623,000
-78.2%
26,096
-74.5%
0.01%
-48.0%
IILG NewINTERVAL LEISURE GROUP INC$1,561,000108,096
+100.0%
0.01%
MCHP BuyMICROCHIP TECHNOLOGY INC$1,562,000
+389.7%
32,414
+372.2%
0.01%
+1200.0%
CIM BuyCHIMERA INVT CORPput$1,604,000
+279.2%
118,000
+280.6%
0.01%
+1200.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcall$1,668,000
+217.1%
54,100
+270.5%
0.01%
+550.0%
RTEC BuyRUDOLPH TECHNOLOGIES INCcall$1,639,000
+77.4%
120,000
+84.6%
0.01%
+333.3%
RF BuyREGIONS FINL CORP NEWput$1,646,000
-6.5%
209,700
+14.3%
0.01%
+116.7%
ALR BuyALERE INCput$1,594,000
+3987.2%
31,500
+3050.0%
0.01%
CSIQ SellCANADIAN SOLAR INCput$1,593,000
-67.2%
82,600
-50.7%
0.01%
-18.8%
MLM SellMARTIN MARIETTA MATLS INCcall$1,563,000
-40.1%
9,800
-48.7%
0.01%
+44.4%
BMO BuyBANK MONTREAL QUEput$1,651,000
+1361.1%
27,200
+1260.0%
0.01%
RE SellEVEREST RE GROUP LTDput$1,639,000
+0.6%
8,300
-6.7%
0.01%
+160.0%
GPORQ BuyGULFPORT ENERGY CORPput$1,587,000
+150.3%
56,000
+117.1%
0.01%
+550.0%
BBL BuyBHP BILLITON PLCcall$1,596,000
+2700.0%
70,200
+2708.0%
0.01%
MKL BuyMARKEL CORPcall$1,605,000
+1723.9%
1,800
+1700.0%
0.01%
NTES SellNETEASE INCput$1,579,000
-93.0%
11,000
-91.1%
0.01%
-82.9%
PYPL BuyPAYPAL HLDGS INC$1,599,000
+17.8%
41,434
+10.6%
0.01%
+160.0%
TMUS SellT MOBILE US INCcall$1,570,000
-87.9%
41,000
-87.6%
0.01%
-70.5%
GES SellGUESS INCput$1,631,000
-47.3%
86,900
-46.9%
0.01%
+30.0%
CKH BuySEACOR HOLDINGS INCcall$1,650,000
+348.4%
30,300
+332.9%
0.01%
+1200.0%
NNI BuyNELNET INCput$1,638,000
+68.9%
41,600
+43.9%
0.01%
+333.3%
DFT BuyDUPONT FABROS TECHNOLOGY INCcall$1,597,000
+188.8%
39,400
+126.4%
0.01%
+550.0%
NBL SellNOBLE ENERGY INCput$1,580,000
-21.7%
50,300
-17.9%
0.01%
+85.7%
MEOH BuyMETHANEX CORP$1,660,000
+368.9%
51,695
+382.0%
0.01%
+1200.0%
QRVO SellQORVO INCcall$1,578,000
-29.9%
31,300
-29.2%
0.01%
+62.5%
MGA NewMAGNA INTL INCcall$1,547,00036,000
+100.0%
0.01%
JNPR SellJUNIPER NETWORKS INCput$1,587,000
-49.2%
62,200
-45.1%
0.01%
+18.2%
CLDPQ BuyCLOUD PEAK ENERGY INCcall$1,625,000
-5.6%
833,400
+0.7%
0.01%
+116.7%
SOHU BuySOHU COM INCcall$1,600,000
+93.0%
32,300
+122.8%
0.01%
+333.3%
KAR NewKAR AUCTION SVCS INCcall$1,644,00043,100
+100.0%
0.01%
AIRM BuyAIR METHODS CORPcall$1,543,000
+81.3%
42,600
+109.9%
0.01%
+300.0%
YHOO SellYAHOO INCput$1,458,000
-35.3%
39,600
-41.6%
0.01%
+50.0%
CHL SellCHINA MOBILE LIMITEDcall$1,458,000
-33.8%
26,300
-32.7%
0.01%
+71.4%
AKRXQ NewAKORN INCcall$1,452,00061,700
+100.0%
0.01%
ZION BuyZIONS BANCORPORATIONput$1,489,000
+1.0%
61,500
+13.9%
0.01%
+140.0%
ZTS NewZOETIS INCcl a$1,455,00032,815
+100.0%
0.01%
DAR SellDARLING INGREDIENTS INCcall$1,521,000
-22.6%
115,500
-38.2%
0.01%
+71.4%
DECK BuyDECKERS OUTDOOR CORPcall$1,468,000
+62.7%
24,500
+28.3%
0.01%
+300.0%
DBD BuyDIEBOLD INC$1,437,000
+4.4%
49,696
+8.6%
0.01%
+140.0%
CCL SellCARNIVAL CORPpaired ctf$1,519,000
-60.1%
28,793
-58.8%
0.01%
-7.7%
CSU BuyCAPITAL SR LIVING CORPput$1,504,000
+480.7%
81,200
+554.8%
0.01%
+1100.0%
PRAA SellPRA GROUP INCcall$1,449,000
-17.3%
49,300
-2.4%
0.01%
+100.0%
CPN BuyCALPINE CORP$1,524,000
+155.7%
100,481
+143.8%
0.01%
+500.0%
VOD SellVODAFONE GROUP PLC NEWcall$1,436,000
-78.5%
44,800
-78.4%
0.01%
-47.8%
CAA BuyCALATLANTIC GROUP INCput$1,501,000
+321.6%
44,900
+377.7%
0.01%
+1100.0%
CAA BuyCALATLANTIC GROUP INCcall$1,544,000
+169.5%
46,200
+206.0%
0.01%
+500.0%
VRTX BuyVERTEX PHARMACEUTICALS INCcall$1,486,000
+3.6%
18,700
+64.0%
0.01%
+140.0%
VRSN SellVERISIGN INCcall$1,505,000
-74.7%
17,000
-75.0%
0.01%
-40.0%
FLIR BuyFLIR SYS INCcall$1,496,000
+52.3%
45,400
+29.7%
0.01%
+300.0%
ST BuySENSATA TECHNOLOGIES HLDG NV$1,499,000
+126.4%
38,584
+168.6%
0.01%
+500.0%
FRC NewFIRST REP BK SAN FRANCISCO Ccall$1,533,00023,000
+100.0%
0.01%
WBAI New500 COM LTDput$1,530,00091,600
+100.0%
0.01%
FLT BuyFLEETCOR TECHNOLOGIES INCcall$1,458,000
+54.6%
9,800
+48.5%
0.01%
+300.0%
BTI BuyBRITISH AMERN TOB PLCcall$1,520,000
+25.1%
13,000
+18.2%
0.01%
+200.0%
GNRC BuyGENERAC HLDGS INCcall$1,545,000
+150.8%
41,500
+100.5%
0.01%
+500.0%
MNKKQ BuyMALLINCKRODT PUB LTD COcall$1,538,000
-16.2%
25,100
+2.0%
0.01%
+100.0%
TRN SellTRINITY INDS INCput$1,474,000
-81.2%
80,500
-75.4%
0.01%
-53.8%
HAR NewHARMAN INTL INDS INC$1,459,00016,383
+100.0%
0.01%
HES SellHESS CORP$1,485,000
-81.9%
28,206
-83.3%
0.01%
-57.1%
TTC BuyTORO COcall$1,430,000
+101.7%
16,600
+71.1%
0.01%
+500.0%
HEP BuyHOLLY ENERGY PARTNERS L Pcall$1,448,000
+249.8%
42,800
+221.8%
0.01%
+1100.0%
TKR SellTIMKEN COcall$1,437,000
-8.5%
42,900
-21.9%
0.01%
+140.0%
IAC NewIAC INTERACTIVECORP$1,541,00032,741
+100.0%
0.01%
IHS SellIHS INCcall$1,440,000
-69.8%
11,600
-71.1%
0.01%
-25.0%
PCAR BuyPACCAR INCcall$1,477,000
+30.4%
27,000
+13.0%
0.01%
+200.0%
TERP SellTERRAFORM PWR INCput$1,427,000
-63.4%
165,000
-46.7%
0.01%
-7.7%
AZO SellAUTOZONE INCput$1,514,000
-80.4%
1,900
-81.7%
0.01%
-53.8%
KMB SellKIMBERLY CLARK CORPput$1,453,000
-20.7%
10,800
-25.0%
0.01%
+100.0%
LH NewLABORATORY CORP AMER HLDGS$1,449,00012,369
+100.0%
0.01%
ABMD BuyABIOMED INCput$1,489,000
+64.9%
15,700
+57.0%
0.01%
+300.0%
SWFT BuySWIFT TRANSN COcall$1,462,000
+199.0%
78,500
+121.8%
0.01%
+500.0%
RMBS BuyRAMBUS INC DELput$1,493,000
+200.4%
108,600
+153.1%
0.01%
+500.0%
OIH SellMARKET VECTORS ETF TRput$1,538,000
-49.2%
57,800
-49.5%
0.01%
+20.0%
MXIM SellMAXIM INTEGRATED PRODS INC$1,505,000
-7.5%
40,908
-4.5%
0.01%
+140.0%
MXWL NewMAXWELL TECHNOLOGIES INCput$1,486,000250,200
+100.0%
0.01%
MXL BuyMAXLINEAR INCput$1,508,000
+1234.5%
81,500
+958.4%
0.01%
PHM SellPULTE GROUP INCcall$1,426,000
-78.2%
76,200
-79.2%
0.01%
-45.5%
SCS BuySTEELCASE INCcall$1,450,000
+24066.7%
97,200
+24200.0%
0.01%
STT BuySTATE STR CORPcall$1,545,000
+7.8%
26,400
+22.2%
0.01%
+140.0%
PFG BuyPRINCIPAL FINL GROUP INCput$1,444,000
+99.4%
36,600
+127.3%
0.01%
+500.0%
STMP SellSTAMPS COM INCput$1,541,000
-59.4%
14,500
-58.1%
0.01%
-7.7%
MOS BuyMOSAIC CO NEWcall$1,450,000
+15.5%
53,700
+18.0%
0.01%
+200.0%
MUSA BuyMURPHY USA INCcall$1,530,000
+131.1%
24,900
+128.4%
0.01%
+500.0%
STAG BuySTAG INDL INCcall$1,533,000
+210.3%
75,300
+181.0%
0.01%
+500.0%
PTLA NewPORTOLA PHARMACEUTICALS INCput$1,432,00070,200
+100.0%
0.01%
SEP BuySPECTRA ENERGY PARTNERS LPput$1,472,000
+103.0%
30,600
+101.3%
0.01%
+500.0%
NTAP SellNETAPP INC$1,442,000
-27.6%
52,848
-29.6%
0.01%
+71.4%
SFUN BuySOUFUN HLDGS LTDcall$1,464,000
+41.2%
244,400
+74.2%
0.01%
+300.0%
PII SellPOLARIS INDS INCcall$1,517,000
-65.2%
15,400
-69.6%
0.01%
-20.0%
NEU NewNEWMARKET CORPcall$1,545,0003,900
+100.0%
0.01%
NEU NewNEWMARKET CORPput$1,427,0003,600
+100.0%
0.01%
PBI SellPITNEY BOWES INCput$1,510,000
-37.3%
70,100
-39.9%
0.01%
+50.0%
ORLY SellO REILLY AUTOMOTIVE INC NEWcall$1,505,000
-68.4%
5,500
-70.7%
0.01%
-25.0%
PMT SellPENNYMAC MTG INVT TRput$1,455,000
-45.5%
106,700
-39.0%
0.01%
+33.3%
ANF SellABERCROMBIE & FITCH COcl a$1,470,000
-81.6%
46,606
-84.2%
0.01%
-55.6%
PBFX BuyPBF LOGISTICS LPcall$1,445,000
+84.3%
76,700
+109.0%
0.01%
+300.0%
PKG SellPACKAGING CORP AMERput$1,311,000
-54.2%
21,700
-52.2%
0.01%
+10.0%
PLCE BuyCHILDRENS PL INCput$1,310,000
+405.8%
15,700
+234.0%
0.01%
+1000.0%
LPLA NewLPL FINL HLDGS INCcall$1,354,00054,600
+100.0%
0.01%
SBH BuySALLY BEAUTY HLDGS INCcall$1,386,000
+174.5%
42,800
+136.5%
0.01%
+450.0%
CASY BuyCASEYS GEN STORES INCput$1,383,000
+45.3%
12,200
+54.4%
0.01%
+266.7%
BG BuyBUNGE LIMITED$1,383,000
-7.9%
24,397
+11.0%
0.01%
+120.0%
SJM BuySMUCKER J M COput$1,337,000
+121.4%
10,300
+110.2%
0.01%
+450.0%
INTU SellINTUIT$1,359,000
-65.9%
13,063
-68.4%
0.01%
-15.4%
VRA SellVERA BRADLEY INCcall$1,316,000
-38.3%
64,700
-52.2%
0.01%
+57.1%
NTGR SellNETGEAR INCput$1,389,000
-67.3%
34,400
-66.0%
0.01%
-21.4%
ZG SellZILLOW GROUP INCput$1,352,000
-54.1%
52,900
-53.2%
0.01%
+10.0%
ALB BuyALBEMARLE CORPcall$1,362,000
+122.9%
21,300
+95.4%
0.01%
+450.0%
XBI NewSPDR SERIES TRUSTs&p biotech$1,312,00025,406
+100.0%
0.01%
HUM SellHUMANA INCput$1,336,000
-69.4%
7,300
-70.2%
0.01%
-26.7%
INFY SellINFOSYS LTDcall$1,312,000
-41.1%
69,000
-48.1%
0.01%
+37.5%
NWL NewNEWELL RUBBERMAID INC$1,357,00030,633
+100.0%
0.01%
EEFT BuyEURONET WORLDWIDE INCput$1,319,000
+279.0%
17,800
+270.8%
0.01%
+1000.0%
FISV BuyFISERV INCput$1,354,000
+14944.4%
13,200
+13100.0%
0.01%
SPH SellSUBURBAN PROPANE PARTNERS Lput$1,369,000
+8.7%
45,800
-11.6%
0.01%
+175.0%
PDCO BuyPATTERSON COMPANIES INCcall$1,415,000
+296.4%
30,400
+284.8%
0.01%
+1000.0%
X NewUNITED STATES STL CORP NEW$1,317,00082,029
+100.0%
0.01%
ITUB SellITAU UNIBANCO HLDG SAput$1,380,000
-68.4%
160,600
-76.1%
0.01%
-26.7%
CRUS SellCIRRUS LOGIC INCcall$1,402,000
-20.1%
38,500
-35.2%
0.01%
+83.3%
ETFC SellE TRADE FINANCIAL CORPput$1,359,000
-55.7%
55,500
-46.4%
0.01%
+10.0%
EMC SellE M C CORP MASScall$1,354,000
-35.2%
50,800
-37.5%
0.01%
+57.1%
ARCC SellARES CAP CORPput$1,299,000
-75.2%
87,500
-76.2%
0.01%
-38.9%
LDOS SellLEIDOS HLDGS INCcall$1,313,000
-40.9%
26,100
-33.9%
0.01%
+57.1%
CBLAQ BuyCBL & ASSOC PPTYS INCcall$1,320,000
+1400.0%
110,900
+1462.0%
0.01%
MOS SellMOSAIC CO NEWput$1,307,000
-67.9%
48,400
-67.2%
0.01%
-21.4%
SSD BuySIMPSON MANUFACTURING CO INCcall$1,420,000
+277.7%
37,200
+238.2%
0.01%
+1000.0%
RGLD SellROYAL GOLD INCput$1,344,000
-34.0%
26,200
-53.0%
0.01%
+57.1%
DAR BuyDARLING INGREDIENTS INCput$1,301,000
+27.5%
98,800
+1.9%
0.01%
+266.7%
TSS SellTOTAL SYS SVCS INCcall$1,337,000
-58.4%
28,100
-56.4%
0.01%0.0%
CRUS SellCIRRUS LOGIC INCput$1,344,000
-17.2%
36,900
-32.9%
0.01%
+120.0%
QEP BuyQEP RES INCput$1,394,000
+9.9%
98,800
+4.3%
0.01%
+175.0%
SLW SellSILVER WHEATON CORPput$1,406,000
-67.6%
84,800
-75.7%
0.01%
-26.7%
WBC NewWABCO HLDGS INCcall$1,390,00013,000
+100.0%
0.01%
GXP NewGREAT PLAINS ENERGY INCcall$1,403,00043,500
+100.0%
0.01%
MASI NewMASIMO CORPcall$1,406,00033,600
+100.0%
0.01%
ENVA BuyENOVA INTL INC$1,301,000
+44.2%
206,140
+51.1%
0.01%
+266.7%
CHT NewCHUNGHWA TELECOM CO LTDcall$1,421,00042,100
+100.0%
0.01%
RYN BuyRAYONIER INCput$1,335,000
+54.2%
54,100
+38.7%
0.01%
+266.7%
NRG NewNRG ENERGY INC$1,382,000106,232
+100.0%
0.01%
CSX BuyCSX CORP$1,392,000
+11500.0%
54,050
+11727.1%
0.01%
NDAQ BuyNASDAQ INCcall$1,328,000
+145.5%
20,000
+115.1%
0.01%
+450.0%
MFC NewMANULIFE FINL CORPput$1,328,00094,000
+100.0%
0.01%
GOLD SellBARRICK GOLD CORP$1,331,000
-77.7%
97,977
-87.9%
0.01%
-45.0%
BKS BuyBARNES & NOBLE INCcall$1,341,000
+605.8%
108,500
+397.7%
0.01%
+1000.0%
GOV BuyGOVERNMENT PPTYS INCOME TRput$1,348,000
+567.3%
75,500
+494.5%
0.01%
+1000.0%
ENLC BuyENLINK MIDSTREAM LLCcall$1,301,000
+197.0%
115,600
+298.6%
0.01%
+1000.0%
JACK SellJACK IN THE BOX INCput$1,380,000
-50.3%
21,600
-40.3%
0.01%
+22.2%
FLS SellFLOWSERVE CORPcall$1,315,000
-36.0%
29,600
-39.3%
0.01%
+57.1%
ADTN BuyADTRAN INCcall$1,316,000
+324.5%
65,100
+261.7%
0.01%
+1000.0%
SWC BuySTILLWATER MNG COput$1,341,000
+99.6%
125,900
+60.6%
0.01%
+450.0%
OIH BuyMARKET VECTORS ETF TRcall$1,331,000
+908.3%
50,000
+900.0%
0.01%
WOR BuyWORTHINGTON INDS INCcall$1,411,000
+873.1%
39,600
+725.0%
0.01%
TNC SellTENNANT COcall$1,359,000
-65.1%
26,400
-61.9%
0.01%
-15.4%
GDDY NewGODADDY INCput$1,322,00040,900
+100.0%
0.01%
SEP BuySPECTRA ENERGY PARTNERS LPcall$1,357,000
+227.0%
28,200
+224.1%
0.01%
+1000.0%
XLY NewSELECT SECTOR SPDR TRput$1,384,00017,500
+100.0%
0.01%
TTM SellTATA MTRS LTDsponsored adr$1,374,000
-77.7%
47,292
-77.4%
0.01%
-47.6%
TECK BuyTECK RESOURCES LTDput$1,379,000
+3435.9%
181,200
+1712.0%
0.01%
PSA BuyPUBLIC STORAGEput$1,379,000
+456.0%
5,000
+400.0%
0.01%
+1000.0%
TV BuyGRUPO TELEVISA SAcall$1,337,000
+69.5%
48,700
+67.9%
0.01%
+266.7%
APH SellAMPHENOL CORP NEWcall$1,393,000
-2.0%
24,100
-11.4%
0.01%
+120.0%
SE SellSPECTRA ENERGY CORPput$1,395,000
-80.5%
45,600
-84.8%
0.01%
-54.2%
BGCP BuyBGC PARTNERS INCcall$1,272,000
+77.4%
140,600
+92.3%
0.01%
+400.0%
P NewPANDORA MEDIA INC$1,237,000138,204
+100.0%
0.01%
BURL BuyBURLINGTON STORES INCput$1,198,000
+68.3%
21,300
+28.3%
0.01%
+400.0%
WPZ SellWILLIAMS PARTNERS L P NEWput$1,202,000
-73.3%
58,800
-63.6%
0.01%
-33.3%
ETFC SellE TRADE FINANCIAL CORPcall$1,229,000
-22.9%
50,200
-6.7%
0.01%
+100.0%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$1,258,000
-75.7%
38,895
-74.6%
0.01%
-41.2%
BITA BuyBITAUTO HLDGS LTDput$1,242,000
+2487.5%
50,100
+2847.1%
0.01%
MJN SellMEAD JOHNSON NUTRITION COput$1,249,000
-95.5%
14,700
-95.8%
0.01%
-89.2%
LFC SellCHINA LIFE INS CO LTDcall$1,231,000
-56.7%
100,200
-43.6%
0.01%0.0%
AKAM SellAKAMAI TECHNOLOGIES INCput$1,289,000
-56.5%
23,200
-58.8%
0.01%0.0%
ELY BuyCALLAWAY GOLF COcall$1,197,000
+2446.8%
131,200
+2524.0%
0.01%
PEP SellPEPSICO INCput$1,220,000
-71.3%
11,900
-72.1%
0.01%
-28.6%
ARRS NewARRIS INTL INC SHS ADDED$1,202,00052,427
+100.0%
0.01%
SWKS SellSKYWORKS SOLUTIONS INCput$1,293,000
-56.8%
16,600
-57.4%
0.01%0.0%
K SellKELLOGG COput$1,202,000
-51.4%
15,700
-54.1%
0.01%
+25.0%
THO NewTHOR INDS INCcall$1,282,00020,100
+100.0%
0.01%
CMA BuyCOMERICA INC$1,182,000
+1377.5%
31,218
+1537.0%
0.01%
PTR NewPETROCHINA CO LTD SPONSORED ADRcall$1,286,00019,400
+100.0%
0.01%
KMT BuyKENNAMETAL INCput$1,266,000
+374.2%
56,300
+305.0%
0.01%
+900.0%
CRS BuyCARPENTER TECHNOLOGY CORPcall$1,270,000
+104.5%
37,100
+81.0%
0.01%
+400.0%
TDC SellTERADATA CORP DELput$1,181,000
-53.0%
45,000
-52.7%
0.01%
+25.0%
JWN SellNORDSTROM INCput$1,253,000
+4.0%
21,900
-9.5%
0.01%
+150.0%
IEP BuyICAHN ENTERPRISES LPdepositary unit$1,294,000
+152.7%
20,525
+145.9%
0.01%
+400.0%
NDSN NewNORDSON CORPcall$1,239,00016,300
+100.0%
0.01%
AJG BuyGALLAGHER ARTHUR J & COcall$1,179,000
+33.4%
26,500
+22.7%
0.01%
+233.3%
DIN NewDINEEQUITY INCput$1,289,00013,800
+100.0%
0.01%
GLPI BuyGAMING & LEISURE PPTYS INCcall$1,197,000
+24.0%
38,700
+11.5%
0.01%
+233.3%
GME SellGAMESTOP CORP NEWput$1,291,000
-19.7%
40,700
-29.0%
0.01%
+100.0%
DDS SellDILLARDS INCput$1,197,000
-41.0%
14,100
-54.4%
0.01%
+42.9%
CCJ BuyCAMECO CORPcall$1,257,000
+319.0%
97,900
+302.9%
0.01%
+900.0%
ATHM BuyAUTOHOME INCcall$1,294,000
+99.1%
46,300
+148.9%
0.01%
+400.0%
LXK SellLEXMARK INTL INCcl a$1,266,000
-53.4%
37,857
-54.7%
0.01%
+11.1%
CCJ BuyCAMECO CORP$1,233,000
+927.5%
96,045
+890.8%
0.01%
HBAN BuyHUNTINGTON BANCSHARES INCcall$1,192,000
+50.5%
124,900
+74.4%
0.01%
+233.3%
FTI NewFMC TECHNOLOGIES INCcall$1,259,00046,000
+100.0%
0.01%
TEL SellTE CONNECTIVITY LTDcall$1,294,000
-42.8%
20,900
-40.3%
0.01%
+25.0%
EQT BuyEQT CORPput$1,204,000
+1057.7%
17,900
+795.0%
0.01%
CVC NewCABLEVISION SYS CORPcl a ny cablvs$1,271,00038,515
+100.0%
0.01%
GPC SellGENUINE PARTS COput$1,192,000
-38.0%
12,000
-46.4%
0.01%
+66.7%
WNR SellWESTERN REFNG INCcall$1,280,000
-63.3%
44,000
-55.1%
0.01%
-16.7%
CHUY BuyCHUYS HLDGS INCcall$1,209,000
+82.9%
38,900
+84.4%
0.01%
+400.0%
CDNS BuyCADENCE DESIGN SYSTEM INCcall$1,297,000
+720.9%
55,000
+623.7%
0.01%
+900.0%
LNC SellLINCOLN NATL CORP INDcall$1,211,000
-65.0%
30,900
-55.1%
0.01%
-16.7%
EFX SellEQUIFAX INCput$1,257,000
-49.6%
11,000
-50.9%
0.01%
+25.0%
TECK BuyTECK RESOURCES LTDcall$1,244,000
+879.5%
163,500
+397.0%
0.01%
EPAM SellEPAM SYS INCcall$1,210,000
-40.6%
16,200
-37.5%
0.01%
+42.9%
CAH SellCARDINAL HEALTH INCput$1,188,000
-45.2%
14,500
-40.3%
0.01%
+42.9%
UN SellUNILEVER N Vcall$1,180,000
-31.7%
26,400
-33.8%
0.01%
+66.7%
NTES SellNETEASE INCsponsored adr$1,272,000
-84.4%
8,858
-80.3%
0.01%
-63.0%
DOFSQ NewDIAMOND OFFSHORE DRILLING INput$1,202,00055,300
+100.0%
0.01%
KEP BuyKOREA ELECTRIC PWRcall$1,203,000
+286.8%
46,700
+217.7%
0.01%
+900.0%
GG SellGOLDCORP INC NEW$1,280,000
-73.2%
78,882
-80.9%
0.01%
-37.5%
MYCC NewCLUBCORP HLDGS INCcall$1,264,00090,000
+100.0%
0.01%
LNG SellCHENIERE ENERGY INCput$1,208,000
-81.5%
35,700
-79.7%
0.01%
-54.5%
LOW SellLOWES COS INCput$1,220,000
-92.5%
16,100
-92.5%
0.01%
-81.8%
OKS BuyONEOK PARTNERS LPput$1,178,000
+1208.9%
37,500
+1150.0%
0.01%
CORE BuyCORE MARK HOLDING CO INCput$1,240,000
+107.4%
15,200
+108.2%
0.01%
+400.0%
GGG BuyGRACO INCcall$1,234,000
+1212.8%
14,700
+1030.8%
0.01%
GWW BuyGRAINGER W W INC$1,243,000
+104.1%
5,323
+77.0%
0.01%
+400.0%
GWW BuyGRAINGER W W INCcall$1,261,000
+1148.5%
5,400
+980.0%
0.01%
SAVE SellSPIRIT AIRLS INCcall$1,281,000
+8.2%
26,700
-10.1%
0.01%
+150.0%
SLCA SellU S SILICA HLDGS INCcall$1,202,000
-64.5%
52,900
-70.7%
0.01%
-9.1%
AAWW NewATLAS AIR WORLDWIDE HLDGS INcall$1,192,00028,200
+100.0%
0.01%
MUR SellMURPHY OIL CORPput$1,229,000
+3.7%
48,800
-7.6%
0.01%
+150.0%
AGCO SellAGCO CORPcall$1,257,000
-18.8%
25,300
-25.8%
0.01%
+100.0%
ATR BuyAPTARGROUP INCcall$1,176,000
+24.6%
15,000
+15.4%
0.01%
+233.3%
CINF NewCINCINNATI FINL CORPcall$1,229,00018,800
+100.0%
0.01%
SWK NewSTANLEY BLACK & DECKER INC$1,203,00011,438
+100.0%
0.01%
CE SellCELANESE CORP DELcall$1,218,000
-22.0%
18,600
-19.8%
0.01%
+100.0%
RL BuyRALPH LAUREN CORPcall$1,242,000
-10.1%
12,900
+4.0%
0.01%
+100.0%
CPLA BuyCAPELLA EDUCATION COMPANYcall$1,190,000
+101.0%
22,600
+76.6%
0.01%
+400.0%
ASHR NewDBX ETF TRcall$1,228,00050,000
+100.0%
0.01%
OA SellORBITAL ATK INCcall$1,139,000
-17.2%
13,100
-14.9%
0.01%
+80.0%
AVT NewAVNET INCput$1,099,00024,800
+100.0%
0.01%
KLXI SellKLX INCcall$1,093,000
+3.8%
34,000
-0.6%
0.01%
+125.0%
BWA SellBORGWARNER INCcall$1,121,000
-73.9%
29,200
-70.6%
0.01%
-35.7%
SA BuySEABRIDGE GOLD INC$1,054,000
+451.8%
96,205
+317.0%
0.01%
+800.0%
CLR BuyCONTINENTAL RESOURCES INC$1,114,000
+1696.8%
36,708
+1254.0%
0.01%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$1,155,00041,425
+100.0%
0.01%
DPS SellDR PEPPER SNAPPLE GROUP INCput$1,127,000
-53.3%
12,600
-51.4%
0.01%
+12.5%
SGEN BuySEATTLE GENETICS INCput$1,091,000
+80.0%
31,100
+130.4%
0.01%
+350.0%
AEP SellAMERICAN ELEC PWR INCput$1,142,000
-69.4%
17,200
-73.1%
0.01%
-30.8%
HPT SellHOSPITALITY PPTYS TRcall$1,105,000
-21.3%
41,600
-22.5%
0.01%
+80.0%
UTEK SellULTRATECH INCput$1,131,000
-55.7%
51,800
-59.8%
0.01%0.0%
WAB SellWABTEC CORPcall$1,070,000
-72.2%
13,500
-75.1%
0.01%
-30.8%
ARE BuyALEXANDRIA REAL ESTATE EQ INput$1,172,000
+41.0%
12,900
+40.2%
0.01%
+200.0%
SAFT SellSAFETY INS GROUP INCcall$1,130,000
-0.3%
19,800
-1.5%
0.01%
+125.0%
DIA SellSPDR DOW JONES INDL AVRG ETFput$1,060,000
-63.1%
6,000
-63.6%
0.01%
-10.0%
IDXX SellIDEXX LABS INCput$1,089,000
-43.2%
13,900
-47.1%
0.01%
+50.0%
ULTI NewULTIMATE SOFTWARE GROUP INCput$1,064,0005,500
+100.0%
0.01%
JCOM BuyJ2 GLOBAL INCput$1,065,000
+158.5%
17,300
+246.0%
0.01%
+800.0%
HOLI SellHOLLYSYS AUTOMATION TECHNOLOput$1,097,000
-35.0%
52,100
-31.5%
0.01%
+50.0%
MTZ NewMASTEC INC$1,116,00055,114
+100.0%
0.01%
KEX NewKIRBY CORPcall$1,079,00017,900
+100.0%
0.01%
SRCL SellSTERICYCLE INCput$1,136,000
-6.7%
9,000
-10.9%
0.01%
+125.0%
JACK SellJACK IN THE BOX INC$1,053,000
-34.3%
16,483
-21.1%
0.01%
+80.0%
AVY BuyAVERY DENNISON CORPput$1,118,000
+18.9%
15,500
+3.3%
0.01%
+200.0%
AGO SellASSURED GUARANTY LTDput$1,101,000
-53.6%
43,500
-51.6%
0.01%
+12.5%
Q BuyQUINTILES TRANSNATIO HLDGS Icall$1,068,000
+4985.7%
16,400
+5366.7%
0.01%
SPR SellSPIRIT AEROSYSTEMS HLDGS INCcall$1,080,000
-25.4%
23,800
-17.6%
0.01%
+80.0%
NXPI SellNXP SEMICONDUCTORS N Vput$1,151,000
-83.7%
14,200
-83.1%
0.01%
-62.5%
PKX SellPOSCOsponsored adr$1,066,000
+3.7%
22,532
-22.5%
0.01%
+200.0%
LB SellL BRANDS INCput$1,063,000
-74.0%
12,100
-71.7%
0.01%
-35.7%
TSL SellTRINA SOLAR LIMITEDput$1,123,000
-76.3%
113,000
-73.7%
0.01%
-43.8%
DRE BuyDUKE REALTY CORPcall$1,104,000
+1652.4%
49,000
+1533.3%
0.01%
EXAM NewEXAMWORKS GROUP INCcall$1,097,00037,100
+100.0%
0.01%
YNDX SellYANDEX N Vcall$1,140,000
-25.5%
74,400
-23.5%
0.01%
+80.0%
BWP BuyBOARDWALK PIPELINE PARTNERScall$1,075,000
+28.0%
72,900
+12.7%
0.01%
+200.0%
VA NewVIRGIN AMER INC$1,140,00029,572
+100.0%
0.01%
WGL SellWGL HLDGS INCput$1,172,000
+8.8%
16,200
-5.3%
0.01%
+125.0%
FTNT SellFORTINET INCcall$1,054,000
-50.5%
34,400
-49.6%
0.01%
+28.6%
COLM BuyCOLUMBIA SPORTSWEAR COput$1,118,000
+358.2%
18,600
+272.0%
0.01%
+800.0%
STT SellSTATE STR CORPput$1,071,000
-76.5%
18,300
-73.3%
0.01%
-40.0%
LITE NewLUMENTUM HLDGS INCcall$1,071,00039,700
+100.0%
0.01%
ASPS NewALTISOURCE PORTFOLIO SOLNS Sput$1,145,00047,400
+100.0%
0.01%
CHKP SellCHECK POINT SOFTWARE TECH LTcall$1,076,000
-45.8%
12,300
-49.6%
0.01%
+28.6%
LDOS SellLEIDOS HLDGS INCput$1,102,000
-67.4%
21,900
-63.5%
0.01%
-18.2%
PF NewPINNACLE FOODS INC DELcall$1,072,00024,000
+100.0%
0.01%
DIN NewDINEEQUITY INCcall$1,131,00012,100
+100.0%
0.01%
HRB NewBLOCK H & R INC$1,174,00044,448
+100.0%
0.01%
BBL BuyBHP BILLITON PLCput$1,086,000
+247.0%
47,800
+246.4%
0.01%
+800.0%
BMY NewBRISTOL MYERS SQUIBB CO$1,113,00017,421
+100.0%
0.01%
FLEX BuyFLEXTRONICS INTL LTDcall$1,154,000
+357.9%
95,700
+325.3%
0.01%
+800.0%
PCRX NewPACIRA PHARMACEUTICALS INCcall$1,060,00020,000
+100.0%
0.01%
DTE SellDTE ENERGY COcall$1,151,000
-58.0%
12,700
-62.9%
0.01%0.0%
USG SellU S G CORPput$1,094,000
-66.2%
44,100
-66.9%
0.01%
-18.2%
GLPI NewGAMING & LEISURE PPTYS INC$1,152,00037,255
+100.0%
0.01%
HA BuyHAWAIIAN HOLDINGS INCput$1,090,000
+556.6%
23,100
+391.5%
0.01%
+800.0%
PAGP BuyPLAINS GP HLDGS L P$1,118,000
+1.4%
128,649
+10.2%
0.01%
+125.0%
CBI SellCHICAGO BRIDGE & IRON CO N V$1,060,000
-73.7%
28,980
-72.0%
0.01%
-35.7%
CPK BuyCHESAPEAKE UTILS CORPput$1,070,000
+209.2%
17,000
+178.7%
0.01%
+800.0%
JBHT BuyHUNT J B TRANS SVCS INCcall$1,053,000
+65.0%
12,500
+43.7%
0.01%
+350.0%
NLNK NewNEWLINK GENETICS CORP$1,165,00064,000
+100.0%
0.01%
IOC BuyINTEROIL CORPcall$1,136,000
+42.4%
35,700
+40.6%
0.01%
+200.0%
STX NewSEAGATE TECHNOLOGY PLC$1,172,00034,034
+100.0%
0.01%
BHP BuyBHP BILLITON LTDsponsored adr$1,078,000
+399.1%
41,639
+397.5%
0.01%
+800.0%
PNW SellPINNACLE WEST CAP CORPcall$1,164,000
-55.1%
15,500
-61.4%
0.01%0.0%
GATX BuyGATX CORPput$1,102,000
+224.1%
23,200
+190.0%
0.01%
+800.0%
PBF SellPBF ENERGY INCput$1,076,000
-59.9%
32,400
-55.5%
0.01%0.0%
TK BuyTEEKAY CORPORATIONcall$1,068,000
+21.8%
123,300
+38.7%
0.01%
+200.0%
NSC SellNORFOLK SOUTHERN CORPput$1,057,000
-51.2%
12,700
-50.4%
0.01%
+28.6%
PACW NewPACWEST BANCORP DELput$1,167,00031,400
+100.0%
0.01%
MXL BuyMAXLINEAR INCcall$1,097,000
+159.3%
59,300
+106.6%
0.01%
+800.0%
EXR SellEXTRA SPACE STORAGE INCcall$1,065,000
-67.2%
11,400
-69.0%
0.01%
-18.2%
PAH BuyPLATFORM SPECIALTY PRODS CORcall$1,104,000
+812.4%
128,400
+1266.0%
0.01%
EPC BuyEDGEWELL PERS CARE COcall$1,152,000
+876.3%
14,300
+853.3%
0.01%
CPK BuyCHESAPEAKE UTILS CORPcall$1,165,000
+160.0%
18,500
+134.2%
0.01%
+350.0%
INFN SellINFINERA CORPORATIONcall$1,070,000
-25.2%
66,600
-15.7%
0.01%
+80.0%
HBI BuyHANESBRANDS INCcall$1,125,000
+103.4%
39,700
+111.2%
0.01%
+350.0%
MLM NewMARTIN MARIETTA MATLS INC$1,102,0006,907
+100.0%
0.01%
KKR SellKKR & CO L P DELcall$1,093,000
-77.5%
74,400
-76.1%
0.01%
-43.8%
CENX BuyCENTURY ALUM COcall$1,112,000
+2371.1%
157,800
+1462.4%
0.01%
CFR BuyCULLEN FROST BANKERS INCput$1,091,000
+1298.7%
19,800
+1423.1%
0.01%
BIG BuyBIG LOTS INCput$1,155,000
+29.8%
25,500
+10.4%
0.01%
+200.0%
LLTC NewLINEAR TECHNOLOGY CORP$1,153,00025,865
+100.0%
0.01%
UTHR BuyUNITED THERAPEUTICS CORP DELcall$1,137,000
+72.8%
10,200
+142.9%
0.01%
+350.0%
MPC NewMARATHON PETE CORP$1,114,00029,949
+100.0%
0.01%
VMC SellVULCAN MATLS COcall$1,098,000
-71.1%
10,400
-74.0%
0.01%
-30.8%
GBX BuyGREENBRIER COS INCcall$1,064,000
+91.7%
38,500
+126.5%
0.01%
+350.0%
BCS SellBARCLAYS PLCcall$1,035,000
-73.8%
120,100
-60.6%
0.01%
-38.5%
SM BuySM ENERGY COput$978,000
+201.9%
52,200
+216.4%
0.01%
+700.0%
FBHS SellFORTUNE BRANDS HOME & SEC INcall$986,000
-78.1%
17,600
-78.3%
0.01%
-46.7%
PLOW NewDOUGLAS DYNAMICS INCcall$942,00041,100
+100.0%
0.01%
WST SellWEST PHARMACEUTICAL SVSC INCcall$1,047,000
-56.5%
15,100
-62.2%
0.01%0.0%
JUNO NewJUNO THERAPEUTICS INC$1,045,00027,430
+100.0%
0.01%
EQT SellEQT CORPcall$1,022,000
-60.9%
15,200
-69.7%
0.01%
-11.1%
COF SellCAPITAL ONE FINL CORPcall$1,040,000
-82.1%
15,000
-81.4%
0.01%
-60.0%
VER BuyVEREIT INCput$953,000
+159.7%
107,400
+132.0%
0.01%
+700.0%
IRBT BuyIROBOT CORPput$1,017,000
+70.9%
28,800
+71.4%
0.01%
+300.0%
SHAK NewSHAKE SHACK INCcall$1,011,00027,100
+100.0%
0.01%
CVLT SellCOMMVAULT SYSTEMS INCcall$954,000
+2.3%
22,100
-6.8%
0.01%
+166.7%
UVE SellUNIVERSAL INS HLDGS INCcall$968,000
-41.2%
54,400
-23.4%
0.01%
+33.3%
AZN NewASTRAZENECA PLCsponsored adr$978,00034,715
+100.0%
0.01%
COG SellCABOT OIL & GAS CORPput$1,017,000
-81.3%
44,800
-85.4%
0.01%
-55.6%
BVN BuyCOMPANIA DE MINAS BUENAVENTUcall$985,000
+4182.6%
133,800
+2377.8%
0.01%
NTRS BuyNORTHERN TR CORPcall$991,000
+30.9%
15,200
+44.8%
0.01%
+166.7%
UTX SellUNITED TECHNOLOGIES CORPput$1,021,000
-92.7%
10,200
-93.0%
0.01%
-83.0%
SGEN SellSEATTLE GENETICS INCcall$968,000
-81.2%
27,600
-75.9%
0.01%
-52.9%
XEL SellXCEL ENERGY INCcall$949,000
-27.4%
22,700
-37.6%
0.01%
+100.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Ccall$1,017,000
+3406.9%
49,500
+3200.0%
0.01%
BG SellBUNGE LIMITEDput$1,009,000
-67.7%
17,800
-61.1%
0.01%
-27.3%
IR SellINGERSOLL-RAND PLCcall$1,017,000
-56.0%
16,400
-60.8%
0.01%0.0%
SONC BuySONIC CORPput$1,030,000
+28.6%
29,300
+18.1%
0.01%
+166.7%
GWR SellGENESEE & WYO INCput$972,000
-37.8%
15,500
-46.7%
0.01%
+60.0%
FGEN NewFIBROGEN INCcall$958,00045,000
+100.0%
0.01%
WYND NewWYNDHAM WORLDWIDE CORP$949,00012,420
+100.0%
0.01%
BAH SellBOOZ ALLEN HAMILTON HLDG CORput$984,000
-40.4%
32,500
-39.3%
0.01%
+33.3%
GPN BuyGLOBAL PMTS INCcall$999,000
+70.2%
15,300
+68.1%
0.01%
+300.0%
SEP BuySPECTRA ENERGY PARTNERS LP$1,008,000
+20060.0%
20,956
+20245.6%
0.01%
WFTIQ BuyWEATHERFORD INTL PLCcall$972,000
+2214.3%
124,900
+2398.0%
0.01%
BONA BuyBONA FILM GROUP LTDsponsored ads$988,000
+98.4%
72,900
+93.6%
0.01%
+300.0%
AXTA BuyAXALTA COATING SYS LTDcall$1,002,000
+74.0%
34,300
+58.8%
0.01%
+300.0%
NHC BuyNATIONAL HEALTHCARE CORPcall$953,000
+9.5%
15,300
+8.5%
0.01%
+166.7%
WWW SellWOLVERINE WORLD WIDE INCput$987,000
-45.6%
53,600
-50.6%
0.01%
+33.3%
NYLD SellNRG YIELD INCcall$961,000
-19.8%
67,500
-16.9%
0.01%
+100.0%
OFC NewCORPORATE OFFICE PPTYS TRcall$932,00035,500
+100.0%
0.01%
SCHW SellSCHWAB CHARLES CORP NEWput$950,000
-73.2%
33,900
-68.5%
0.01%
-33.3%
GGAL SellGRUPO FINANCIERO GALICIA S Aput$962,000
-75.9%
34,000
-76.9%
0.01%
-38.5%
PFG SellPRINCIPAL FINL GROUP INCcall$1,002,000
-35.6%
25,400
-26.6%
0.01%
+60.0%
GWRE BuyGUIDEWIRE SOFTWARE INCput$1,019,000
+238.5%
18,700
+274.0%
0.01%
+700.0%
TAP SellMOLSON COORS BREWING COput$1,048,000
-33.2%
10,900
-34.7%
0.01%
+60.0%
ENS NewENERSYScall$1,003,00018,000
+100.0%
0.01%
EXPE NewEXPEDIA INC DEL$969,0008,984
+100.0%
0.01%
ZBH SellZIMMER BIOMET HLDGS INCput$1,013,000
-80.2%
9,500
-81.0%
0.01%
-52.9%
BKH NewBLACK HILLS CORPcall$974,00016,200
+100.0%
0.01%
MSTR BuyMICROSTRATEGY INCput$1,006,000
+410.7%
5,600
+409.1%
0.01%
+700.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$931,000
-21.2%
2,700
-22.5%
0.01%
+100.0%
HSBC SellHSBC HLDGS PLCspon adr new$1,031,000
-90.1%
33,144
-87.5%
0.01%
-77.1%
CR NewCRANE COcall$1,018,00018,900
+100.0%
0.01%
SERV NewSERVICEMASTER GLOBAL HLDGS Icall$961,00025,500
+100.0%
0.01%
MHLD SellMAIDEN HOLDINGS LTDcall$981,000
-74.4%
75,800
-70.5%
0.01%
-38.5%
CS SellCREDIT SUISSE GROUPput$955,000
-85.5%
67,600
-77.7%
0.01%
-63.6%
CROX BuyCROCS INCcall$1,038,000
+11.9%
107,900
+19.1%
0.01%
+166.7%
CYS BuyCYS INVTS INCput$939,000
+839.0%
115,300
+723.6%
0.01%
HOG SellHARLEY DAVIDSON INC$989,000
-76.2%
19,270
-78.9%
0.01%
-42.9%
MATX BuyMATSON INCcall$952,000
-2.5%
23,700
+3.5%
0.01%
+166.7%
BMS SellBEMIS INCcall$937,000
-31.7%
18,100
-41.0%
0.01%
+60.0%
XLF BuySELECT SECTOR SPDR TRcall$1,024,000
+51100.0%
45,500
+45400.0%
0.01%
HA SellHAWAIIAN HOLDINGS INCcall$939,000
-62.1%
19,900
-71.6%
0.01%0.0%
OHI BuyOMEGA HEALTHCARE INVS INCput$971,000
+118.7%
27,500
+116.5%
0.01%
+700.0%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Pput$962,000
+640.0%
47,900
+698.3%
0.01%
RLI SellRLI CORPcall$969,000
-51.9%
14,500
-55.5%
0.01%
+14.3%
CERN BuyCERNER CORP$1,046,000
+20.4%
19,745
+36.7%
0.01%
+166.7%
PERY NewELLIS PERRY INTL INCcall$998,00054,200
+100.0%
0.01%
TSCO SellTRACTOR SUPPLY COcall$950,000
-63.6%
10,500
-65.6%
0.01%
-11.1%
HELE BuyHELEN OF TROY CORP LTD$998,000
+1435.4%
9,625
+1290.9%
0.01%
DTE SellDTE ENERGY COput$970,000
-11.7%
10,700
-21.9%
0.01%
+100.0%
ZEUS SellOLYMPIC STEEL INCput$959,000
+29.1%
55,400
-13.7%
0.01%
+166.7%
CLI SellMACK CALI RLTY CORPcall$954,000
-7.6%
40,600
-8.1%
0.01%
+166.7%
SYNA SellSYNAPTICS INCcall$997,000
-52.6%
12,500
-52.3%
0.01%
+14.3%
WPP SellWPP PLC NEWput$1,013,000
-7.1%
8,700
-8.4%
0.01%
+100.0%
HIMX BuyHIMAX TECHNOLOGIES INCput$986,000
+376.3%
87,700
+248.0%
0.01%
+700.0%
TACO NewDEL TACO RESTAURANTS INCcall$938,00090,800
+100.0%
0.01%
NLY BuyANNALY CAP MGMT INCcall$943,000
+11.2%
91,900
+1.7%
0.01%
+166.7%
AMBA SellAMBARELLA INCcall$974,000
-50.9%
21,800
-38.8%
0.01%
+14.3%
WLK SellWESTLAKE CHEM CORPcall$1,005,000
-55.5%
21,700
-47.8%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEWput$971,000
+53.6%
17,500
+52.2%
0.01%
+300.0%
WNR SellWESTERN REFNG INCput$975,000
-85.5%
33,500
-82.3%
0.01%
-65.2%
DXCM BuyDEXCOM INCcall$1,046,000
+80.0%
15,400
+116.9%
0.01%
+300.0%
ZEN BuyZENDESK INCput$959,000
+128.3%
45,800
+188.1%
0.01%
+700.0%
TJX SellTJX COS INC NEWput$995,000
-82.7%
12,700
-84.3%
0.01%
-57.9%
LAD NewLITHIA MTRS INCcall$943,00010,800
+100.0%
0.01%
CBM BuyCAMBREX CORPput$1,012,000
+19.3%
23,000
+27.8%
0.01%
+166.7%
HHC SellHOWARD HUGHES CORPcall$932,000
-70.5%
8,800
-68.5%
0.01%
-27.3%
DATA BuyTABLEAU SOFTWARE INCcall$959,000
-25.1%
20,900
+53.7%
0.01%
+100.0%
AYR BuyAIRCASTLE LTDput$930,000
+20.9%
41,800
+13.6%
0.01%
+166.7%
BMA BuyBANCO MACRO SAput$941,000
+477.3%
14,600
+421.4%
0.01%
+700.0%
LPT BuyLIBERTY PPTY TRcall$1,031,000
+188.8%
30,800
+167.8%
0.01%
+700.0%
DDS SellDILLARDS INCcall$1,019,000
-51.5%
12,000
-62.5%
0.01%
+14.3%
TAL BuyTAL ED GROUPcall$999,000
+55.9%
20,100
+45.7%
0.01%
+300.0%
BHI SellBAKER HUGHES INCput$1,030,000
-65.6%
23,500
-63.8%
0.01%
-20.0%
STAR  ISTAR INCput$1,031,000
-17.7%
106,7000.0%0.01%
+100.0%
FLOW BuySPX FLOW INCput$1,001,000
+258.8%
39,900
+299.0%
0.01%
+700.0%
A SellAGILENT TECHNOLOGIES INCput$984,000
-21.3%
24,700
-17.4%
0.01%
+100.0%
DISCA SellDISCOVERY COMMUNICATNS NEWput$936,000
-6.2%
32,700
-12.6%
0.01%
+166.7%
EV NewEATON VANCE CORPput$972,00029,000
+100.0%
0.01%
OCLR NewOCLARO INCcall$933,000172,800
+100.0%
0.01%
QSR NewRESTAURANT BRANDS INTL INC$1,051,00027,067
+100.0%
0.01%
QSR SellRESTAURANT BRANDS INTL INCput$990,000
+3.1%
25,500
-0.8%
0.01%
+166.7%
EXP SellEAGLE MATERIALS INCcall$953,000
-44.7%
13,600
-52.3%
0.01%
+33.3%
KKD SellKRISPY KREME DOUGHNUTS INCcall$929,000
-54.1%
59,600
-55.6%
0.01%
+14.3%
TMH SellTEAM HEALTH HOLDINGS INCput$966,000
-55.4%
23,100
-53.2%
0.01%
+14.3%
CCIHY NewCHINACACHE INTL HLDG LTDput$1,033,000130,900
+100.0%
0.01%
TDS BuyTELEPHONE & DATA SYS INCcall$1,026,000
+1182.5%
34,100
+1000.0%
0.01%
TPX BuyTEMPUR SEALY INTL INCcall$997,000
+543.2%
16,400
+645.5%
0.01%
+700.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$880,000
+68.3%
72,090
+66.1%
0.01%
+250.0%
LNG NewCHENIERE ENERGY INC$899,00026,574
+100.0%
0.01%
CSOD BuyCORNERSTONE ONDEMAND INCput$845,000
+445.2%
25,800
+473.3%
0.01%
+600.0%
EWW SellISHARESput$806,000
-19.2%
15,000
-25.0%
0.01%
+133.3%
SPNV BuySUPERIOR ENERGY SVCS INCcall$830,000
+111.7%
62,000
+113.1%
0.01%
+600.0%
AWR BuyAMERICAN STS WTR COcall$811,000
+423.2%
20,600
+456.8%
0.01%
+600.0%
NCR BuyNCR CORP NEWcall$904,000
+258.7%
30,200
+193.2%
0.01%
+600.0%
UBS BuyUBS GROUP AGcall$836,000
+114.9%
52,200
+159.7%
0.01%
+600.0%
IMPV NewIMPERVA INCput$853,00016,900
+100.0%
0.01%
LHCG SellLHC GROUP INCput$914,000
-66.8%
25,700
-57.7%
0.01%
-22.2%
ROVI SellROVI CORPcall$814,000
-25.9%
39,700
-39.8%
0.01%
+75.0%
MDC SellM D C HLDGS INCput$897,000
-17.7%
35,800
-16.2%
0.01%
+75.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$819,000
-14.2%
40,089
+10.6%
0.01%
+133.3%
TCP SellTC PIPELINES LPput$853,000
-67.4%
17,700
-66.4%
0.01%
-22.2%
GGG BuyGRACO INCput$831,000
+297.6%
9,900
+241.4%
0.01%
+600.0%
CSAL SellCOMMUNICATIONS SALES&LEAS INput$908,000
-2.9%
40,800
-18.4%
0.01%
+133.3%
BGCP BuyBGC PARTNERS INCput$899,000
+180.9%
99,300
+204.6%
0.01%
+600.0%
GRA NewGRACE W R & CO DEL NEWput$826,00011,600
+100.0%
0.01%
WETF SellWISDOMTREE INVTS INCput$810,000
-80.7%
70,900
-73.6%
0.01%
-50.0%
NOV NewNATIONAL OILWELL VARCO INC$919,00029,549
+100.0%
0.01%
APEI NewAMERICAN PUBLIC EDUCATION INcall$922,00044,700
+100.0%
0.01%
CMC BuyCOMMERCIAL METALS COcall$862,000
+373.6%
50,800
+282.0%
0.01%
+600.0%
NP BuyNEENAH PAPER INCcall$815,000
+18.6%
12,800
+16.4%
0.01%
+250.0%
SPTN NewSPARTANNASH COcall$818,00027,000
+100.0%
0.01%
XBI SellSPDR SERIES TRUSTcall$899,000
-79.1%
17,400
-71.6%
0.01%
-50.0%
IVR BuyINVESCO MORTGAGE CAPITAL INCput$909,000
+263.6%
74,600
+269.3%
0.01%
+600.0%
J SellJACOBS ENGR GROUP INC DELcall$897,000
-3.7%
20,600
-7.2%
0.01%
+133.3%
JOY NewJOY GLOBAL INC$878,00054,625
+100.0%
0.01%
BK SellBANK NEW YORK MELLON CORPput$832,000
-55.5%
22,600
-50.2%
0.01%
+16.7%
EQGP SellEQT GP HLDGS LPcall$809,000
+3.1%
30,000
-20.6%
0.01%
+133.3%
BK SellBANK NEW YORK MELLON CORPcall$866,000
-62.1%
23,500
-57.6%
0.01%
-12.5%
WPX BuyWPX ENERGY INCput$874,000
+533.3%
125,000
+420.8%
0.01%
NTAP BuyNETAPP INCcall$813,000
+456.8%
29,800
+441.8%
0.01%
CASY SellCASEYS GEN STORES INC$850,000
-84.4%
7,502
-83.4%
0.01%
-61.1%
UAA BuyUNDER ARMOUR INCcl a$905,000
+28.9%
10,668
+22.4%
0.01%
+250.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcall$830,000
-3.3%
27,400
-1.4%
0.01%
+133.3%
DOFSQ NewDIAMOND OFFSHORE DRILLING IN$872,00040,112
+100.0%
0.01%
WAB SellWABTEC CORPput$825,000
-20.5%
10,400
-28.8%
0.01%
+75.0%
AYR SellAIRCASTLE LTDcall$919,000
+0.9%
41,300
-5.3%
0.01%
+133.3%
TIME NewTIME INC NEWcall$902,00058,400
+100.0%
0.01%
LGF SellLIONS GATE ENTMNT CORP$849,000
-48.0%
38,875
-22.9%
0.01%
+16.7%
KEP NewKOREA ELECTRIC PWRput$878,00034,100
+100.0%
0.01%
NTAP SellNETAPP INCput$860,000
-71.9%
31,500
-72.7%
0.01%
-30.0%
ABB BuyABB LTDput$862,000
+9.9%
44,400
+0.5%
0.01%
+133.3%
UNTCQ NewUNIT CORPput$834,00094,700
+100.0%
0.01%
P SellPANDORA MEDIA INCcall$866,000
-75.5%
96,800
-63.3%
0.01%
-41.7%
JOY SellJOY GLOBAL INCput$885,000
-41.0%
55,100
-53.7%
0.01%
+40.0%
RDY SellDR REDDYS LABS LTDadr$828,000
-46.5%
18,329
-45.1%
0.01%
+40.0%
NYRT SellNEW YORK REIT INC$830,000
-60.0%
82,191
-54.4%
0.01%0.0%
BANC NewBANC OF CALIFORNIA INCcall$894,00051,100
+100.0%
0.01%
CF SellCF INDS HLDGS INCput$821,000
-63.0%
26,200
-51.7%
0.01%0.0%
SCTY SellSOLARCITY CORP$905,000
-78.7%
36,807
-55.9%
0.01%
-50.0%
ICLR NewICON PLCcall$849,00011,300
+100.0%
0.01%
VAL SellVALSPAR CORPcall$878,000
-37.4%
8,200
-51.5%
0.01%
+40.0%
PAAS SellPAN AMERICAN SILVER CORPcall$902,000
+44.6%
83,000
-13.5%
0.01%
+250.0%
HBAN BuyHUNTINGTON BANCSHARES INCput$854,000
+226.0%
89,500
+277.6%
0.01%
+600.0%
PAA NewPLAINS ALL AMERN PIPELINE Lunit ltd partn$866,00041,281
+100.0%
0.01%
THC SellTENET HEALTHCARE CORP$906,000
-34.0%
31,301
-30.9%
0.01%
+40.0%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$815,000
-15.6%
21,106
-14.3%
0.01%
+133.3%
INTU BuyINTUITput$874,000
+174.8%
8,400
+154.5%
0.01%
+600.0%
TLRDQ NewTAILORED BRANDS INC COM ADDEDcall$874,00048,800
+100.0%
0.01%
LXK SellLEXMARK INTL INCcall$879,000
-21.7%
26,300
-24.0%
0.01%
+75.0%
IT BuyGARTNER INCput$911,000
+100.7%
10,200
+104.0%
0.01%
+250.0%
SHLDQ SellSEARS HLDGS CORPput$811,000
-60.9%
53,000
-47.5%
0.01%0.0%
BBD SellBANCO BRADESCO S Aput$835,000
-41.2%
112,100
-62.0%
0.01%
+40.0%
NICE NewNICE SYS LTDcall$855,00013,200
+100.0%
0.01%
NICE NewNICE SYS LTDput$842,00013,000
+100.0%
0.01%
SSW BuySEASPAN CORPput$900,000
+244.8%
49,100
+197.6%
0.01%
+600.0%
CI SellCIGNA CORPORATIONput$906,000
-79.5%
6,600
-78.1%
0.01%
-53.3%
VRTX NewVERTEX PHARMACEUTICALS INC$882,00011,094
+100.0%
0.01%
ASML BuyASML HOLDING N Vput$904,000
+3248.1%
9,000
+2900.0%
0.01%
RFP BuyRESOLUTE FST PRODS INCcall$900,000
+5525.0%
163,400
+7681.0%
0.01%
TAL BuyTAL INTL GROUP INCcall$879,000
+4526.3%
56,900
+4641.7%
0.01%
NI NewNISOURCE INCput$867,00036,800
+100.0%
0.01%
KS BuyKAPSTONE PAPER & PACKAGING C$843,000
+193.7%
60,872
+378.5%
0.01%
+600.0%
SNA BuySNAP ON INCcall$863,000
+259.6%
5,500
+292.9%
0.01%
+600.0%
GLPI SellGAMING & LEISURE PPTYS INCput$860,000
+1.4%
27,800
-8.9%
0.01%
+133.3%
CSC NewCOMPUTER SCIENCES CORPcall$904,00026,300
+100.0%
0.01%
PVH SellPVH CORP$886,000
-3.6%
8,947
-28.3%
0.01%
+133.3%
CHS BuyCHICOS FAS INCcall$890,000
+154.3%
67,100
+104.6%
0.01%
+600.0%
AVT NewAVNET INCcall$837,00018,900
+100.0%
0.01%
ADI NewANALOG DEVICES INC$811,00013,709
+100.0%
0.01%
AOS SellSMITH A Oput$855,000
-45.8%
11,200
-45.6%
0.01%
+40.0%
HZNP BuyHORIZON PHARMA PLCcall$847,000
+21.0%
51,100
+58.2%
0.01%
+250.0%
TFX NewTELEFLEX INCcall$879,0005,600
+100.0%
0.01%
APC SellANADARKO PETE CORPcall$834,000
-81.0%
17,900
-80.2%
0.01%
-53.3%
IDXX SellIDEXX LABS INCcall$838,000
-63.5%
10,700
-66.0%
0.01%
-12.5%
BEN SellFRANKLIN RES INCput$898,000
-45.1%
23,000
-48.2%
0.01%
+16.7%
KATE BuyKATE SPADE & CO$866,000
+63.4%
33,936
+13.9%
0.01%
+250.0%
BDC BuyBELDEN INCcall$884,000
+429.3%
14,400
+311.4%
0.01%
+600.0%
FLS SellFLOWSERVE CORPput$835,000
+0.7%
18,800
-4.6%
0.01%
+133.3%
HAR BuyHARMAN INTL INDS INCput$908,000
+220.8%
10,200
+240.0%
0.01%
+600.0%
XLNX SellXILINX INCput$887,000
-90.9%
18,700
-91.0%
0.01%
-78.8%
BERY SellBERRY PLASTICS GROUP INCcall$907,000
-62.8%
25,100
-62.8%
0.01%
-12.5%
AN SellAUTONATION INCcall$850,000
-49.5%
18,200
-35.5%
0.01%
+16.7%
MTSN BuyMATTSON TECHNOLOGY INC$913,000
+47.7%
250,000
+42.9%
0.01%
+250.0%
P SellPANDORA MEDIA INCput$814,000
-79.1%
91,000
-68.7%
0.01%
-46.2%
QUOT BuyQUOTIENT TECHNOLOGY INCcall$838,000
+308.8%
79,100
+163.7%
0.01%
+600.0%
IBKR BuyINTERACTIVE BROKERS GROUP INcall$861,000
+65.9%
21,900
+84.0%
0.01%
+250.0%
CSIQ SellCANADIAN SOLAR INC$806,000
-47.4%
41,824
-21.0%
0.01%
+40.0%
QTWO BuyQ2 HLDGS INCcall$839,000
+90.7%
34,900
+109.0%
0.01%
+600.0%
VMC SellVULCAN MATLS COput$887,000
-33.3%
8,400
-40.0%
0.01%
+75.0%
MPW BuyMEDICAL PPTYS TRUST INCput$839,000
+599.2%
64,600
+521.2%
0.01%
XRX SellXEROX CORP$872,000
-19.1%
78,121
-22.9%
0.01%
+75.0%
MCY NewMERCURY GENL CORP NEWcall$805,00014,500
+100.0%
0.01%
APU SellAMERIGAS PARTNERS L Pput$917,000
-72.8%
21,100
-78.6%
0.01%
-36.4%
ERII BuyENERGY RECOVERY INCcall$851,000
+200.7%
82,300
+105.8%
0.01%
+600.0%
MTH SellMERITAGE HOMES CORPcall$890,000
-45.8%
24,400
-49.5%
0.01%
+16.7%
HSBC SellHSBC HLDGS PLCcall$902,000
-66.7%
29,000
-57.8%
0.01%
-22.2%
CINF NewCINCINNATI FINL CORPput$856,00013,100
+100.0%
0.01%
AN BuyAUTONATION INCput$920,000
+7.9%
19,700
+37.8%
0.01%
+133.3%
BEAV SellB/E AEROSPACE INCcall$853,000
-88.8%
18,500
-89.7%
0.01%
-73.1%
FEYE SellFIREEYE INCput$894,000
-93.5%
49,700
-92.5%
0.01%
-84.8%
KOLD BuyPROSHARES TR IIput$890,000
+59.2%
4,500
+12.5%
0.01%
+250.0%
MIDD SellMIDDLEBY CORPput$811,000
-73.3%
7,600
-73.0%
0.01%
-30.0%
G NewGENPACT LIMITED$840,00030,893
+100.0%
0.01%
CSGP BuyCOSTAR GROUP INCput$847,000
+63.8%
4,500
+80.0%
0.01%
+250.0%
BTUUQ BuyPEABODY ENERGY CORPcall$868,000
-1.7%
374,200
+225.4%
0.01%
+133.3%
LLL NewL-3 COMMUNICATIONS HLDGS INC$918,0007,748
+100.0%
0.01%
BB SellBLACKBERRY LTDcall$840,000
-45.3%
103,800
-37.3%
0.01%
+40.0%
CONE NewCYRUSONE INC$897,00019,652
+100.0%
0.01%
RAX BuyRACKSPACE HOSTING INCcall$859,000
+17.0%
39,800
+37.2%
0.01%
+250.0%
MHK SellMOHAWK INDS INCput$859,000
-37.9%
4,500
-38.4%
0.01%
+40.0%
OPK BuyOPKO HEALTH INCput$924,000
+44.8%
88,900
+40.0%
0.01%
+250.0%
MOMO BuyMOMO INCcall$894,000
+1.7%
79,500
+44.8%
0.01%
+133.3%
SPLS SellSTAPLES INC$810,000
+14.4%
73,472
-1.7%
0.01%
+250.0%
TYPE NewMONOTYPE IMAGING HOLDINGS INcall$909,00038,000
+100.0%
0.01%
AL BuyAIR LEASE CORPcall$835,000
+346.5%
26,000
+364.3%
0.01%
+600.0%
DHI SellD R HORTON INCput$886,000
-93.4%
29,300
-93.0%
0.01%
-84.4%
STI NewSUNTRUST BKS INC$866,00024,004
+100.0%
0.01%
TYPE BuyMONOTYPE IMAGING HOLDINGS INput$907,000
+907.8%
37,900
+897.4%
0.01%
NBR NewNABORS INDUSTRIES LTD$885,00096,198
+100.0%
0.01%
LNT BuyALLIANT ENERGY CORPput$877,000
+92.3%
11,800
+61.6%
0.01%
+250.0%
HLF SellHERBALIFE LTD$876,000
-49.6%
14,225
-56.1%
0.01%
+16.7%
HCRSQ BuyHI-CRUSH PARTNERS LP$862,000
+2.6%
173,840
+22.6%
0.01%
+133.3%
CHL SellCHINA MOBILE LIMITEDput$832,000
-55.2%
15,000
-54.5%
0.01%
+16.7%
EEM NewISHARES TRmsci emg mkt etf$856,00025,000
+100.0%
0.01%
AES SellAES CORPcall$794,000
-26.5%
67,300
-40.4%
0.01%
+50.0%
FBC SellFLAGSTAR BANCORP INCcall$753,000
-28.8%
35,100
-23.4%
0.01%
+50.0%
CPA SellCOPA HOLDINGS SAcl a$711,000
-1.7%
10,498
-30.0%
0.01%
+200.0%
VRSN BuyVERISIGN INCput$744,000
+306.6%
8,400
+300.0%
0.01%
+500.0%
BC BuyBRUNSWICK CORPput$681,000
+169.2%
14,200
+184.0%
0.01%
+500.0%
FOSL SellFOSSIL GROUP INCcall$786,000
-80.0%
17,700
-83.6%
0.01%
-53.8%
URBN NewURBAN OUTFITTERS INC$691,00020,894
+100.0%
0.01%
RAIL NewFREIGHTCAR AMER INCcall$742,00047,600
+100.0%
0.01%
GNRC SellGENERAC HLDGS INCput$763,000
-61.2%
20,500
-68.9%
0.01%
-14.3%
BFAM BuyBRIGHT HORIZONS FAM SOL IN Dput$777,000
+275.4%
12,000
+287.1%
0.01%
+500.0%
GGP BuyGENERAL GROWTH PPTYS INC NEWput$761,000
+5335.7%
25,600
+5020.0%
0.01%
BPI NewBRIDGEPOINT ED INCcall$746,00074,000
+100.0%
0.01%
GEL SellGENESIS ENERGY L Pcall$738,000
-64.9%
23,200
-59.5%
0.01%
-14.3%
SAM SellBOSTON BEER INCcl a$784,000
-79.3%
4,237
-77.5%
0.01%
-53.8%
ABB BuyABB LTDcall$709,000
+130.9%
36,500
+111.0%
0.01%
+500.0%
UBNT SellUBIQUITI NETWORKS INCcall$722,000
-18.3%
21,700
-22.2%
0.01%
+100.0%
JAZZ SellJAZZ PHARMACEUTICALS PLCcall$757,000
-61.5%
5,800
-58.6%
0.01%
-14.3%
CALM SellCAL MAINE FOODS INCput$701,000
-3.0%
13,500
-13.5%
0.01%
+200.0%
USAC BuyUSA COMPRESSION PARTNERS LP$747,000
+322.0%
63,538
+311.6%
0.01%
+500.0%
TV NewGRUPO TELEVISA SAput$769,00028,000
+100.0%
0.01%
 ENERNOC INCdbcv 2.250% 8/1$706,000
+21.5%
1,000,0000.0%0.01%
+200.0%
GPORQ BuyGULFPORT ENERGY CORPcall$706,000
+63.4%
24,900
+41.5%
0.01%
+500.0%
HEES BuyH & E EQUIPMENT SERVICES INCcall$768,000
+456.5%
43,800
+454.4%
0.01%
LAZ SellLAZARD LTDcall$745,000
-75.1%
19,200
-71.1%
0.01%
-40.0%
BHP SellBHP BILLITON LTDput$754,000
-71.4%
29,100
-71.6%
0.01%
-33.3%
THG NewHANOVER INS GROUP INCcall$713,0007,900
+100.0%
0.01%
TARO SellTARO PHARMACEUTICAL INDS LTDput$716,000
-78.3%
5,000
-76.5%
0.01%
-45.5%
HAR SellHARMAN INTL INDS INCcall$801,000
-18.3%
9,000
-13.5%
0.01%
+100.0%
HAS SellHASBRO INCput$801,000
-86.1%
10,000
-88.3%
0.01%
-68.4%
HTS SellHATTERAS FINL CORPput$771,000
-49.5%
53,900
-53.6%
0.01%
+20.0%
HAYN BuyHAYNES INTERNATIONAL INCput$803,000
+421.4%
22,000
+423.8%
0.01%
+500.0%
THS NewTREEHOUSE FOODS INC$758,0008,738
+100.0%
0.01%
BECN SellBEACON ROOFING SUPPLY INCcall$705,000
-51.6%
17,200
-51.4%
0.01%
+20.0%
BAX SellBAXTER INTL INCput$711,000
-69.2%
17,300
-71.4%
0.01%
-25.0%
TM SellTOYOTA MOTOR CORPput$797,000
-76.2%
7,500
-72.4%
0.01%
-45.5%
HP BuyHELMERICH & PAYNE INCput$793,000
+30.0%
13,500
+18.4%
0.01%
+200.0%
WPC SellW P CAREY INCput$741,000
-73.4%
11,900
-74.8%
0.01%
-33.3%
AON BuyAON PLCcall$752,000
+18.2%
7,200
+4.3%
0.01%
+200.0%
HCRSQ BuyHI-CRUSH PARTNERS LPput$719,000
-13.7%
145,000
+3.1%
0.01%
+100.0%
ACC BuyAMERICAN CAMPUS CMNTYS INCcall$801,000
+108.6%
17,000
+82.8%
0.01%
+500.0%
JBHT SellHUNT J B TRANS SVCS INCput$792,000
-65.5%
9,400
-70.0%
0.01%
-25.0%
BOFI SellBOFI HLDG INCput$796,000
-67.7%
37,300
-68.1%
0.01%
-25.0%
DSKY BuyIDREAMSKY TECHNOLOGY LIMITEDsponsored ads$803,000
+48.2%
58,460
+44.3%
0.01%
+200.0%
EV NewEATON VANCE CORPcall$694,00020,700
+100.0%
0.01%
IMAX BuyIMAX CORPcall$718,000
+680.4%
23,100
+788.5%
0.01%
IMMR SellIMMERSION CORP$749,000
-50.5%
90,686
-30.1%
0.01%
+20.0%
SHAK NewSHAKE SHACK INCput$687,00018,400
+100.0%
0.01%
ALE BuyALLETE INCput$768,000
+35.0%
13,700
+22.3%
0.01%
+200.0%
ADT SellTHE ADT CORPORATIONcall$767,000
-37.5%
18,600
-50.0%
0.01%
+50.0%
CYBR NewCYBERARK SOFTWARE LTDcall$720,00016,900
+100.0%
0.01%
R SellRYDER SYS INCput$797,000
-90.2%
12,300
-91.4%
0.01%
-77.8%
XON SellINTREXON CORPcall$779,000
-10.9%
23,000
-20.7%
0.01%
+100.0%
IRBT SellIROBOT CORPcall$759,000
-81.1%
21,500
-81.0%
0.01%
-57.1%
WW SellWEIGHT WATCHERS INTL INC NEWcall$740,000
-82.4%
50,900
-72.3%
0.01%
-57.1%
WCG SellWELLCARE HEALTH PLANS INCput$686,000
-68.7%
7,400
-73.6%
0.01%
-14.3%
TEX SellTEREX CORP NEWcall$746,000
-56.6%
30,000
-67.7%
0.01%0.0%
JAKK NewJAKKS PAC INCcall$780,000104,900
+100.0%
0.01%
JNS SellJANUS CAP GROUP INCput$685,000
-61.7%
46,800
-63.1%
0.01%0.0%
JMEI SellJUMEI INTL HLDG LTDsponsored adr$692,000
-49.7%
106,300
-30.0%
0.01%
+20.0%
JMEI SellJUMEI INTL HLDG LTDput$734,000
-65.3%
112,800
-51.6%
0.01%
-14.3%
WAIR NewWESCO AIRCRAFT HLDGS INC$772,00053,648
+100.0%
0.01%
DOW SellDOW CHEM COput$722,000
-78.3%
14,200
-78.0%
0.01%
-45.5%
ASPS NewALTISOURCE PORTFOLIO SOLNS Scall$727,00030,100
+100.0%
0.01%
WR SellWESTAR ENERGY INC$729,000
-21.9%
14,689
-33.2%
0.01%
+100.0%
KATE BuyKATE SPADE & COcall$796,000
+215.9%
31,200
+119.7%
0.01%
+500.0%
KITE BuyKITE PHARMA INCcall$689,000
+119.4%
15,000
+194.1%
0.01%
+500.0%
TMH SellTEAM HEALTH HOLDINGS INC$785,000
-37.9%
18,778
-34.8%
0.01%
+50.0%
RICE SellRICE ENERGY INCput$748,000
+22.8%
53,600
-4.1%
0.01%
+200.0%
LPLA NewLPL FINL HLDGS INC$734,00029,594
+100.0%
0.01%
TGT SellTARGET CORP$801,000
-82.6%
9,741
-84.7%
0.01%
-62.5%
LEG NewLEGGETT & PLATT INCcall$789,00016,300
+100.0%
0.01%
TAL NewTAL ED GROUPput$735,00014,800
+100.0%
0.01%
RIG SellTRANSOCEAN LTDput$686,000
-75.0%
75,000
-66.2%
0.01%
-33.3%
LPNT SellLIFEPOINT HEALTH INCput$748,000
-34.3%
10,800
-30.3%
0.01%
+50.0%
DRII NewDIAMOND RESORTS INTL INCcall$782,00032,200
+100.0%
0.01%
DEPO BuyDEPOMED INCcall$744,000
+3620.0%
53,400
+4754.5%
0.01%
LL BuyLUMBER LIQUIDATORS HLDGS INCcall$761,000
+254.0%
58,000
+367.7%
0.01%
+500.0%
TCP BuyTC PIPELINES LPcall$786,000
+3044.0%
16,300
+3160.0%
0.01%
DFODQ NewDEAN FOODS CO NEW$745,00042,990
+100.0%
0.01%
RYN SellRAYONIER INCcall$775,000
-8.4%
31,400
-17.6%
0.01%
+100.0%
SNPS SellSYNOPSYS INCput$775,000
-68.9%
16,000
-70.7%
0.01%
-25.0%
PZZA BuyPAPA JOHNS INTL INCcall$732,000
+446.3%
13,500
+462.5%
0.01%
SMCI NewSUPER MICRO COMPUTER INCput$729,00021,400
+100.0%
0.01%
PNCWS  PNC FINL SVCS GROUP INC*w exp 12/31/201$696,000
-29.2%
34,2550.0%0.01%
+100.0%
MGLN NewMAGELLAN HEALTH INCcall$747,00011,000
+100.0%
0.01%
ASHR NewDBX ETF TRdbxtr har cs 300$798,00032,500
+100.0%
0.01%
RES NewRPC INCcall$709,00050,000
+100.0%
0.01%
GMLP BuyGOLAR LNG PARTNERS LPcall$707,000
+1372.9%
48,100
+1236.1%
0.01%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Pcall$699,000
+48.4%
34,800
+60.4%
0.01%
+200.0%
SNY BuySANOFIput$747,000
-4.2%
18,600
+1.6%
0.01%
+100.0%
STR BuyQUESTAR CORPput$779,000
+412.5%
31,400
+302.6%
0.01%
+500.0%
PKX SellPOSCOput$781,000
-17.6%
16,500
-38.4%
0.01%
+100.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPcall$724,000
-34.1%
62,000
+17.2%
0.01%
+50.0%
QEP BuyQEP RES INCcall$717,000
+167.5%
50,800
+154.0%
0.01%
+500.0%
ATO BuyATMOS ENERGY CORPcall$728,000
+56.2%
9,800
+32.4%
0.01%
+200.0%
SCL NewSTEPAN COcall$730,00013,200
+100.0%
0.01%
MTH BuyMERITAGE HOMES CORP$715,000
+3872.2%
19,607
+3585.5%
0.01%
CBRL NewCRACKER BARREL OLD CTRY STOR$715,0004,681
+100.0%
0.01%
SFL BuySHIP FINANCE INTERNATIONAL Lput$770,000
+192.8%
55,400
+248.4%
0.01%
+500.0%
ABMD BuyABIOMED INCcall$749,000
+38.2%
7,900
+31.7%
0.01%
+200.0%
MU SellMICRON TECHNOLOGY INCcall$716,000
-48.0%
68,400
-29.6%
0.01%
+20.0%
MOMO BuyMOMO INCadr$799,000
-28.2%
71,100
+2.3%
0.01%
+50.0%
MOMO SellMOMO INCput$687,000
-76.8%
61,100
-67.0%
0.01%
-40.0%
ZAYO NewZAYO GROUP HLDGS INCcall$727,00030,000
+100.0%
0.01%
OFC NewCORPORATE OFFICE PPTYS TRput$722,00027,500
+100.0%
0.01%
PX SellPRAXAIR INCcall$790,000
-88.2%
6,900
-89.4%
0.01%
-73.9%
MUR BuyMURPHY OIL CORP$771,000
+147.1%
30,601
+119.9%
0.01%
+500.0%
STAG  STAG INDL INCput$774,000
+10.4%
38,0000.0%0.01%
+200.0%
XEC SellCIMAREX ENERGY COput$720,000
-82.8%
7,400
-84.2%
0.01%
-57.1%
SPLK NewSPLUNK INC$686,00014,018
+100.0%
0.01%
SA NewSEABRIDGE GOLD INCput$766,00069,900
+100.0%
0.01%
NTES SellNETEASE INCcall$790,000
-91.5%
5,500
-89.3%
0.01%
-80.6%
NTGR BuyNETGEAR INC$700,000
+37.5%
17,350
+43.0%
0.01%
+200.0%
NSR NewNEUSTAR INCcall$800,00032,500
+100.0%
0.01%
LUV SellSOUTHWEST AIRLS CO$772,000
-66.6%
17,243
-67.9%
0.01%
-25.0%
SCCO SellSOUTHERN COPPER CORPcall$756,000
-56.9%
27,300
-59.4%
0.01%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INCcall$799,000
+273.4%
31,000
+203.9%
0.01%
+500.0%
SFUN SellSOUFUN HLDGS LTDput$780,000
-50.5%
130,200
-39.0%
0.01%
+20.0%
CAG SellCONAGRA FOODS INCcall$754,000
-78.2%
16,900
-79.4%
0.01%
-50.0%
PAG NewPENSKE AUTOMOTIVE GRP INCput$788,00020,800
+100.0%
0.01%
CTXS SellCITRIX SYS INCput$786,000
-60.0%
10,000
-61.5%
0.01%
-14.3%
PENN NewPENN NATL GAMING INC$760,00045,557
+100.0%
0.01%
CMA NewCOMERICA INCput$697,00018,400
+100.0%
0.01%
ODFL SellOLD DOMINION FGHT LINES INCcall$787,000
-26.8%
11,300
-37.9%
0.01%
+50.0%
SBNY SellSIGNATURE BK NEW YORK N Yput$803,000
-67.1%
5,900
-62.9%
0.01%
-25.0%
APD BuyAIR PRODS & CHEMS INCput$749,000
+423.8%
5,200
+372.7%
0.01%
OGS SellONE GAS INCput$739,000
+18.8%
12,100
-2.4%
0.01%
+200.0%
SWIR SellSIERRA WIRELESS INCput$683,000
-14.7%
47,000
-7.7%
0.01%
+100.0%
SSTK SellSHUTTERSTOCK INCcall$749,000
-33.1%
20,400
-41.0%
0.01%
+50.0%
CPGX SellCOLUMBIA PIPELINE GROUP INC$721,000
-84.3%
28,724
-87.5%
0.01%
-62.5%
SFLY SellSHUTTERFLY INCput$788,000
-68.9%
17,000
-70.1%
0.01%
-33.3%
APD SellAIR PRODS & CHEMS INCcall$763,000
-31.8%
5,300
-38.4%
0.01%
+50.0%
CSGS NewCSG SYS INTL INC$781,00017,302
+100.0%
0.01%
BAP BuyCREDICORP LTDput$773,000
+218.1%
5,900
+136.0%
0.01%
+500.0%
AGM  FEDERAL AGRIC MTG CORPcall$690,000
+19.4%
18,3000.0%0.01%
+200.0%
VVC NewVECTREN CORPcall$758,00015,000
+100.0%
0.01%
AEIS BuyADVANCED ENERGY INDScall$682,000
+60.1%
19,600
+29.8%
0.01%
+500.0%
VRA NewVERA BRADLEY INCput$692,00034,000
+100.0%
0.01%
CORE NewCORE MARK HOLDING CO INC$584,0007,161
+100.0%
0.01%
WCC BuyWESCO INTL INCcall$612,000
+180.7%
11,200
+124.0%
0.01%
+400.0%
BOBE NewBOB EVANS FARMS INCcall$644,00013,800
+100.0%
0.01%
ACXM SellACXIOM CORPcall$575,000
-43.2%
26,800
-44.6%
0.01%
+66.7%
NRG SellNRG ENERGY INCput$572,000
-88.0%
44,000
-89.1%
0.01%
-68.8%
PDCE SellPDC ENERGY INCcall$660,000
-78.1%
11,100
-80.3%
0.01%
-50.0%
SKYW SellSKYWEST INCcall$628,000
-72.2%
31,400
-73.6%
0.01%
-37.5%
LMOS BuyLUMOS NETWORKS CORPcall$621,000
+35.3%
48,400
+18.0%
0.01%
+150.0%
FMI BuyFOUNDATION MEDICINE INCcall$591,000
+62.4%
32,500
+87.9%
0.01%
+400.0%
UFPI NewUNIVERSAL FST PRODS INCcall$584,0006,800
+100.0%
0.01%
TLK SellP T TELEKOMUNIKASI INDONESIAcall$595,000
-56.8%
11,700
-62.3%
0.01%0.0%
NUE SellNUCOR CORPput$610,000
-57.3%
12,900
-63.6%
0.01%0.0%
LTC NewLTC PPTYS INCput$679,00015,000
+100.0%
0.01%
NRG SellNRG ENERGY INCcall$557,000
-71.2%
42,800
-73.9%
0.01%
-28.6%
VGR BuyVECTOR GROUP LTD$675,000
+321.9%
29,570
+335.2%
0.01%
+400.0%
GPRE NewGREEN PLAINS INC$641,00040,188
+100.0%
0.01%
CQP SellCHENIERE ENERGY PARTNERS LPcall$632,000
+4.5%
21,900
-5.6%
0.01%
+150.0%
UGI SellUGI CORP NEWput$580,000
+1.6%
14,400
-14.8%
0.01%
+150.0%
BKD SellBROOKDALE SR LIVING INCcall$584,000
-69.4%
36,800
-64.4%
0.01%
-16.7%
MFA BuyMFA FINL INCcall$605,000
+168.9%
88,300
+158.9%
0.01%
+400.0%
GEF SellGREIF INCcall$580,000
-56.8%
17,700
-59.4%
0.01%0.0%
FUN BuyCEDAR FAIR L Pcall$595,000
+131.5%
10,000
+117.4%
0.01%
+400.0%
MGEE NewMGE ENERGY INCcall$580,00011,100
+100.0%
0.01%
RDWR SellRADWARE LTDput$680,000
-62.4%
57,500
-51.2%
0.01%
-16.7%
FCX BuyFREEPORT-MCMORAN INCcl b$566,000
+58.5%
54,768
+3.9%
0.01%
+400.0%
GEF SellGREIF INCput$658,000
-35.9%
20,100
-39.6%
0.01%
+66.7%
GFF  GRIFFON CORPcall$666,000
-13.2%
43,1000.0%0.01%
+66.7%
CXW SellCORRECTIONS CORP AMER NEWcall$599,000
-60.2%
18,700
-67.1%
0.01%0.0%
SGU BuySTAR GAS PARTNERS L Pput$665,000
+16525.0%
79,200
+15740.0%
0.01%
FHI NewFEDERATED INVS INC PAput$591,00020,500
+100.0%
0.01%
SNX BuySYNNEX CORPcall$639,000
+173.1%
6,900
+165.4%
0.01%
+400.0%
HTH NewHILLTOP HOLDINGS INCcall$625,00033,100
+100.0%
0.01%
SYNT NewSYNTEL INCcall$659,00013,200
+100.0%
0.01%
AFSI SellAMTRUST FINL SVCS INCput$652,000
-62.0%
25,200
-9.7%
0.01%
-16.7%
MOH SellMOLINA HEALTHCARE INCcall$626,000
-52.0%
9,700
-55.3%
0.01%
+25.0%
PEGI BuyPATTERN ENERGY GROUP INCput$675,000
+7.7%
35,400
+18.0%
0.01%
+150.0%
ZOES SellZOES KITCHEN INCput$600,000
-80.0%
15,400
-85.6%
0.01%
-50.0%
MBT NewMOBILE TELESYSTEMS PJSCcall$654,00080,800
+100.0%
0.01%
CAR SellAVIS BUDGET GROUPcall$561,000
-48.1%
20,500
-31.2%
0.01%
+25.0%
BLKB BuyBLACKBAUD INCput$572,000
-1.4%
9,100
+3.4%
0.01%
+150.0%
PSXP BuyPHILLIPS 66 PARTNERS LP$577,000
+58.5%
9,222
+55.5%
0.01%
+400.0%
BKH SellBLACK HILLS CORPput$589,000
-8.7%
9,800
-29.5%
0.01%
+150.0%
TOO NewTEEKAY OFFSHORE PARTNERS L Pcall$657,000115,900
+100.0%
0.01%
WMB SellWILLIAMS COS INC DELput$667,000
-90.9%
41,500
-85.4%
0.01%
-80.0%
MSFT NewMICROSOFT CORP$672,00012,170
+100.0%
0.01%
LBTYA BuyLIBERTY GLOBAL PLCput$604,000
+469.8%
15,700
+528.0%
0.01%
PSB SellPS BUSINESS PKS INC CALIFcall$663,000
-25.7%
6,600
-35.3%
0.01%
+66.7%
LBTYK BuyLIBERTY GLOBAL PLC$633,000
+134.4%
16,855
+154.6%
0.01%
+400.0%
AMTG BuyAPOLLO RESIDENTIAL MTG INCput$668,000
+199.6%
49,800
+166.3%
0.01%
+400.0%
BOFI SellBOFI HLDG INCcall$630,000
-83.6%
29,500
-83.8%
0.01%
-61.5%
TTE SellTOTAL S Acall$563,000
-39.5%
12,400
-40.1%
0.01%
+66.7%
HSNI NewHSN INCput$602,00011,500
+100.0%
0.01%
VIVO NewMERIDIAN BIOSCIENCE INCcall$635,00030,800
+100.0%
0.01%
SBNY SellSIGNATURE BK NEW YORK N Ycall$599,000
-66.6%
4,400
-62.4%
0.01%
-16.7%
BSET NewBASSETT FURNITURE INDS INCcall$561,00017,600
+100.0%
0.01%
ICE SellINTERCONTINENTAL EXCHANGE INcall$611,000
-96.9%
2,600
-96.7%
0.01%
-92.5%
SCHN BuySCHNITZER STL INDScall$656,000
+153.3%
35,600
+97.8%
0.01%
+400.0%
LG NewLACLEDE GROUP INCput$562,0008,300
+100.0%
0.01%
IEX SellIDEX CORPput$663,000
-26.7%
8,000
-32.2%
0.01%
+66.7%
VNO BuyVORNADO RLTY TRput$576,000
+105.7%
6,100
+117.9%
0.01%
+400.0%
CLS NewCELESTICA INCcall$640,00058,300
+100.0%
0.01%
CMP NewCOMPASS MINERALS INTL INCcall$624,0008,800
+100.0%
0.01%
CRAY SellCRAY INCcall$604,000
-86.3%
14,400
-89.4%
0.01%
-66.7%
CAKE NewCHEESECAKE FACTORY INCcall$573,00010,800
+100.0%
0.01%
KMX SellCARMAX INCput$669,000
-77.3%
13,100
-76.0%
0.01%
-50.0%
DDC SellDOMINION DIAMOND CORPput$657,000
-32.1%
59,200
-37.4%
0.01%
+66.7%
RAX SellRACKSPACE HOSTING INCput$615,000
-60.0%
28,500
-53.0%
0.01%0.0%
SF BuySTIFEL FINL CORPcall$654,000
-24.0%
22,100
+8.9%
0.01%
+66.7%
ATO SellATMOS ENERGY CORPput$631,000
+9.9%
8,500
-6.6%
0.01%
+150.0%
WCC NewWESCO INTL INC$641,00011,732
+100.0%
0.01%
PIR BuyPIER 1 IMPORTS INCcall$671,000
+6610.0%
95,700
+4685.0%
0.01%
HTHT BuyCHINA LODGING GROUP LTDput$577,000
+206.9%
15,100
+151.7%
0.01%
+400.0%
CSGS SellCSG SYS INTL INCput$601,000
-35.2%
13,300
-48.4%
0.01%
+66.7%
MCK BuyMCKESSON CORP$676,000
+389.9%
4,296
+512.0%
0.01%
CNC SellCENTENE CORP DELput$560,000
-54.0%
9,100
-50.8%
0.01%
+25.0%
NSP NewINSPERITY INCput$641,00012,400
+100.0%
0.01%
X SellUNITED STATES STL CORP NEWput$626,000
-68.4%
39,000
-84.3%
0.01%
-28.6%
CCOI BuyCOGENT COMMUNICATIONS HLDGScall$664,000
+9385.7%
17,000
+8400.0%
0.01%
LE SellLANDS END INC NEWcall$597,000
+3.5%
23,400
-4.9%
0.01%
+150.0%
HSII SellHEIDRICK & STRUGGLES INTL INcall$585,000
-27.6%
24,700
-16.8%
0.01%
+66.7%
MXIM SellMAXIM INTEGRATED PRODS INCput$673,000
-87.5%
18,300
-87.1%
0.01%
-72.2%
MKTX SellMARKETAXESS HLDGS INCcall$649,000
-86.0%
5,200
-87.5%
0.01%
-68.8%
AEE BuyAMEREN CORPput$646,000
+119.7%
12,900
+89.7%
0.01%
+400.0%
TRN SellTRINITY INDS INC$622,000
-90.3%
33,972
-87.2%
0.01%
-77.3%
SKT BuyTANGER FACTORY OUTLET CTRS Icall$637,000
+131.6%
17,500
+108.3%
0.01%
+400.0%
BMS BuyBEMIS INCput$580,000
+20.1%
11,200
+3.7%
0.01%
+150.0%
HAYN BuyHAYNES INTERNATIONAL INCcall$675,000
+359.2%
18,500
+362.5%
0.01%
CYS BuyCYS INVTS INCcall$570,000
+28.4%
70,000
+12.4%
0.01%
+400.0%
ZIOP BuyZIOPHARM ONCOLOGY INCcall$597,000
+41.8%
80,500
+58.8%
0.01%
+400.0%
LCI SellLANNET INCcall$649,000
-58.2%
36,200
-6.5%
0.01%0.0%
VRSK BuyVERISK ANALYTICS INCcall$623,000
+7687.5%
7,800
+7700.0%
0.01%
WLL SellWHITING PETE CORP NEWcall$631,000
-49.8%
79,100
-40.7%
0.01%
+25.0%
WBS NewWEBSTER FINL CORP CONNcall$653,00018,200
+100.0%
0.01%
RYAAY SellRYANAIR HLDGS PLCput$626,000
-40.2%
7,300
-39.7%
0.01%
+25.0%
GME SellGAMESTOP CORP NEWcall$676,000
+12.7%
21,300
-0.5%
0.01%
+150.0%
RDC SellROWAN COMPANIES PLCcall$630,000
-53.7%
39,100
-51.3%
0.01%0.0%
COF SellCAPITAL ONE FINL CORPput$645,000
-66.0%
9,300
-64.6%
0.01%
-16.7%
USM BuyUNITED STATES CELLULAR CORPput$562,000
+53.1%
12,300
+36.7%
0.01%
+400.0%
DATE  JIAYUAN COM INTL LTDsponsored adr$557,0000.0%74,7160.0%0.01%
+150.0%
ESS BuyESSEX PPTY TR INCcall$561,000
+67.5%
2,400
+71.4%
0.01%
+400.0%
DUK SellDUKE ENERGY CORP NEWput$637,000
-84.3%
7,900
-86.1%
0.01%
-64.3%
TLN NewTALEN ENERGY CORPcall$611,00067,900
+100.0%
0.01%
IFF SellINTERNATIONAL FLAVORS&FRAGRAput$603,000
-72.3%
5,300
-70.9%
0.01%
-28.6%
SHLDQ NewSEARS HLDGS CORP$640,00041,835
+100.0%
0.01%
KEX NewKIRBY CORPput$669,00011,100
+100.0%
0.01%
LDOS NewLEIDOS HLDGS INC$624,00012,397
+100.0%
0.01%
IAG NewIAMGOLD CORPcall$645,000291,800
+100.0%
0.01%
BHI NewBAKER HUGHES INC$647,00014,771
+100.0%
0.01%
FEYE SellFIREEYE INCcall$660,000
-75.1%
36,700
-71.2%
0.01%
-44.4%
NFX SellNEWFIELD EXPL COcall$652,000
-78.5%
19,600
-78.9%
0.01%
-50.0%
TDC BuyTERADATA CORP DEL$605,000
+215.1%
23,062
+217.8%
0.01%
+400.0%
BGGSQ BuyBRIGGS & STRATTON CORPput$679,000
+66.8%
28,400
+20.9%
0.01%
+400.0%
SDRL SellSEADRILL LIMITEDput$626,000
-35.2%
189,700
-33.4%
0.01%
+66.7%
ELS SellEQUITY LIFESTYLE PPTYS INCcall$640,000
-69.8%
8,800
-72.3%
0.01%
-28.6%
FLO BuyFLOWERS FOODS INCput$659,000
+3.6%
35,700
+20.6%
0.01%
+150.0%
GWR SellGENESEE & WYO INCcall$646,000
-75.7%
10,300
-79.2%
0.01%
-44.4%
EQC SellEQUITY COMWLTHput$593,000
-48.2%
21,000
-49.2%
0.01%
+25.0%
WMC SellWESTERN ASSET MTG CAP CORPput$582,000
-50.5%
57,900
-49.7%
0.01%
+25.0%
ALKS BuyALKERMES PLC$563,000
+17.0%
16,469
+171.9%
0.01%
+150.0%
SHLX SellSHELL MIDSTREAM PARTNERS L Pcall$619,000
-71.2%
16,900
-67.4%
0.01%
-28.6%
DKS SellDICKS SPORTING GOODS INCput$580,000
-78.4%
12,400
-83.6%
0.01%
-44.4%
ZEN BuyZENDESK INCcall$636,000
-14.4%
30,400
+8.2%
0.01%
+66.7%
KBE NewSPDR SERIES TRUSTs&p bk etf$649,00021,373
+100.0%
0.01%
EDU SellNEW ORIENTAL ED & TECH GRP Icall$664,000
-87.5%
19,200
-88.6%
0.01%
-72.2%
DY SellDYCOM INDS INCcall$569,000
-23.3%
8,800
-17.0%
0.01%
+66.7%
EQC SellEQUITY COMWLTHcall$649,000
-67.1%
23,000
-67.7%
0.01%
-28.6%
HIFR NewINFRAREIT INC$563,00033,023
+100.0%
0.01%
WB SellWEIBO CORPcall$558,000
-90.3%
31,100
-89.5%
0.01%
-73.7%
AMKR BuyAMKOR TECHNOLOGY INCcall$641,000
+382.0%
108,900
+399.5%
0.01%
CLNY BuyCOLONY CAP INCcall$637,000
+3881.2%
38,000
+4650.0%
0.01%
ALGN SellALIGN TECHNOLOGY INCcall$603,000
-76.7%
8,300
-78.9%
0.01%
-44.4%
APAM BuyARTISAN PARTNERS ASSET MGMTput$604,000
+738.9%
19,600
+880.0%
0.01%
CACI  CACI INTL INCcall$587,000
+15.1%
5,5000.0%0.01%
+150.0%
IRM SellIRON MTN INC NEWput$634,000
-63.8%
18,700
-71.1%
0.01%
-16.7%
BEL SellBELMOND LTDput$589,000
-60.8%
62,100
-60.7%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY INcall$606,000
+877.4%
11,000
+1000.0%
0.01%
EPC SellEDGEWELL PERS CARE COput$588,000
-54.2%
7,300
-55.5%
0.01%
+25.0%
WSO BuyWATSCO INCcall$579,000
+191.0%
4,300
+152.9%
0.01%
+400.0%
TX NewTERNIUM SAcall$611,00034,000
+100.0%
0.01%
HUBG SellHUB GROUP INCcall$612,000
-62.9%
15,000
-70.0%
0.01%
-16.7%
TERP SellTERRAFORM PWR INC$604,000
-47.8%
69,837
-24.0%
0.01%
+25.0%
WAT BuyWATERS CORPcall$580,000
+26.6%
4,400
+29.4%
0.01%
+150.0%
OZRK NewBANK OF THE OZARKS INC$571,00013,615
+100.0%
0.01%
SPXC BuySPX CORPcall$574,000
+517.2%
38,200
+282.0%
0.01%
RBS BuyROYAL BK SCOTLAND GROUP PLCcall$590,000
-26.6%
92,500
+2.1%
0.01%
+66.7%
SLV SellISHARES SILVER TRUSTput$661,000
-66.2%
45,000
-69.6%
0.01%
-28.6%
LLTC SellLINEAR TECHNOLOGY CORPput$673,000
-65.6%
15,100
-67.2%
0.01%
-28.6%
AMG SellAFFILIATED MANAGERS GROUPput$601,000
-81.5%
3,700
-81.8%
0.01%
-54.5%
ALLY SellALLY FINL INCcall$562,000
-53.9%
30,000
-54.1%
0.01%
+25.0%
HHC SellHOWARD HUGHES CORPput$678,000
-16.8%
6,400
-11.1%
0.01%
+66.7%
AIZ BuyASSURANT INCput$586,000
+13.8%
7,600
+18.8%
0.01%
+150.0%
N BuyNETSUITE INCcall$664,000
+26.5%
9,700
+56.5%
0.01%
+150.0%
CAB NewCABELAS INCput$623,00012,800
+100.0%
0.01%
HST BuyHOST HOTELS & RESORTS INCcall$658,000
+422.2%
39,400
+380.5%
0.01%
UNP SellUNION PAC CORP$566,000
-95.3%
7,111
-95.4%
0.01%
-87.8%
VDSI NewVASCO DATA SEC INTL INCcall$568,00036,900
+100.0%
0.01%
CTAS BuyCINTAS CORPput$557,000
+6088.9%
6,200
+6100.0%
0.01%
TMUS NewT MOBILE US INC$670,00017,493
+100.0%
0.01%
HLF NewHERBALIFE LTDcall$616,00010,000
+100.0%
0.01%
GMLP BuyGOLAR LNG PARTNERS LPput$661,000
+16.2%
45,000
+5.9%
0.01%
+150.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTcall$616,000
+176.2%
28,200
+176.5%
0.01%
+400.0%
PMT NewPENNYMAC MTG INVT TR$671,00049,192
+100.0%
0.01%
LYV BuyLIVE NATION ENTERTAINMENT INput$678,000
-7.4%
30,400
+2.0%
0.01%
+150.0%
SWN SellSOUTHWESTERN ENERGY COcall$649,000
-68.9%
80,400
-72.6%
0.01%
-28.6%
RF SellREGIONS FINL CORP NEW$626,000
-42.3%
79,734
-29.4%
0.01%
+25.0%
TDC BuyTERADATA CORP DELcall$575,000
+78.6%
21,900
+79.5%
0.01%
+400.0%
VNTV BuyVANTIV INCput$560,000
+294.4%
10,400
+246.7%
0.01%
SSS SellSOVRAN SELF STORAGE INCcall$578,000
+7.6%
4,900
-2.0%
0.01%
+150.0%
POOL NewPOOL CORPORATIONcall$579,0006,600
+100.0%
0.01%
COMM SellCOMMSCOPE HLDG CO INCcall$639,000
-67.6%
22,900
-69.9%
0.01%
-28.6%
BUD SellANHEUSER BUSCH INBEV SA/NVput$636,000
-25.2%
5,100
-25.0%
0.01%
+66.7%
WM SellWASTE MGMT INC DELput$602,000
-90.1%
10,200
-91.1%
0.01%
-76.2%
BCR SellBARD C R INCput$628,000
-61.0%
3,100
-63.5%
0.01%0.0%
NTUS NewNATUS MEDICAL INC DELcall$673,00017,500
+100.0%
0.01%
ATHN NewATHENAHEALTH INC$674,0004,854
+100.0%
0.01%
MAR NewMARRIOTT INTL INC NEWcl a$478,0006,717
+100.0%
0.00%
RRD SellDONNELLEY R R & SONS COcall$476,000
-91.1%
29,000
-92.0%
0.00%
-77.8%
D SellDOMINION RES INC VA NEWput$526,000
-61.9%
7,000
-65.7%
0.00%
-20.0%
WSO BuyWATSCO INCput$539,000
+813.6%
4,000
+700.0%
0.00%
THC SellTENET HEALTHCARE CORPput$503,000
-82.1%
17,400
-81.3%
0.00%
-55.6%
TS NewTENARIS S Acall$532,00021,500
+100.0%
0.00%
ARII BuyAMERICAN RAILCAR INDS INCcall$440,000
+28.7%
10,800
+45.9%
0.00%
+300.0%
DDC SellDOMINION DIAMOND CORP$522,000
-31.7%
47,074
-36.9%
0.00%
+33.3%
CMO NewCAPSTEAD MTG CORPcall$454,00045,900
+100.0%
0.00%
RNG NewRINGCENTRAL INCcall$498,00031,600
+100.0%
0.00%
RDY BuyDR REDDYS LABS LTDcall$502,000
+373.6%
11,100
+382.6%
0.00%
IMKTA BuyINGLES MKTS INCput$450,000
+167.9%
12,000
+215.8%
0.00%
+300.0%
TXN SellTEXAS INSTRS INCput$488,000
-86.0%
8,500
-86.7%
0.00%
-66.7%
FOLD NewAMICUS THERAPEUTICS INCcall$541,00064,000
+100.0%
0.00%
ADP SellAUTOMATIC DATA PROCESSING INput$440,000
-75.7%
4,900
-77.1%
0.00%
-33.3%
KRA  KRATON PERFORMANCE POLYMERScall$554,000
+4.1%
32,0000.0%0.00%
+100.0%
TASR SellTASER INTL INCput$481,000
-14.9%
24,500
-25.1%
0.00%
+100.0%
RDWR SellRADWARE LTDord$533,000
-67.1%
45,039
-57.4%
0.00%
-20.0%
BOFI NewBOFI HLDG INC$482,00022,572
+100.0%
0.00%
CG SellCARLYLE GROUP L Pput$468,000
-44.7%
27,700
-48.9%
0.00%
+33.3%
PCG SellPG&E CORPcall$520,000
-43.2%
8,700
-49.4%
0.00%
+33.3%
CPB SellCAMPBELL SOUP COput$510,000
-19.2%
8,000
-33.3%
0.00%
+100.0%
RGP SellRESOURCES CONNECTION INCput$484,000
-43.3%
31,100
-40.4%
0.00%
+33.3%
LANC SellLANCASTER COLONY CORPcall$464,000
-40.1%
4,200
-37.3%
0.00%
+33.3%
IDA BuyIDACORP INCcall$545,000
+116.3%
7,300
+97.3%
0.00%
+300.0%
RSO SellRESOURCE CAP CORPcall$434,000
-64.3%
38,600
-59.5%
0.00%0.0%
FLOW BuySPX FLOW INC$445,000
+161.8%
17,762
+191.5%
0.00%
+300.0%
IEP BuyICAHN ENTERPRISES LPcall$504,000
+726.2%
8,000
+700.0%
0.00%
TEP NewTALLGRASS ENERGY PARTNERS LP$528,00013,784
+100.0%
0.00%
TGE BuyTALLGRASS ENERGY GP LPput$517,000
+392.4%
28,000
+324.2%
0.00%
TAL BuyTAL INTL GROUP INCput$511,000
+197.1%
33,100
+206.5%
0.00%
+300.0%
LM NewLEGG MASON INCput$437,00012,600
+100.0%
0.00%
CAM SellCAMERON INTERNATIONAL CORP$447,000
-93.6%
6,668
-94.0%
0.00%
-83.3%
ECHO BuyECHO GLOBAL LOGISTICS INCcall$519,000
+176.1%
19,100
+107.6%
0.00%
+300.0%
CRS SellCARPENTER TECHNOLOGY CORPput$469,000
-34.6%
13,700
-42.2%
0.00%
+100.0%
ABAX NewABAXIS INC$463,00010,201
+100.0%
0.00%
WNR SellWESTERN REFNG INC$482,000
-31.8%
16,564
-16.6%
0.00%
+100.0%
TLRDQ NewTAILORED BRANDS INC COM ADDEDput$453,00025,300
+100.0%
0.00%
HTCH NewHUTCHINSON TECHNOLOGY INC$494,000135,000
+100.0%
0.00%
BMA NewBANCO MACRO SAspon adr b$516,0008,006
+100.0%
0.00%
RCII NewRENT A CTR INC NEWput$555,00035,000
+100.0%
0.00%
DHT BuyDHT HOLDINGS INCput$509,000
+241.6%
88,400
+380.4%
0.00%
+300.0%
TDW SellTIDEWATER INCcall$436,000
-68.7%
63,800
-68.1%
0.00%
-20.0%
SIVB SellSVB FINL GROUPput$541,000
-82.2%
5,300
-79.3%
0.00%
-60.0%
LPNT SellLIFEPOINT HEALTH INCcall$478,000
-51.0%
6,900
-48.1%
0.00%
+33.3%
PAYX SellPAYCHEX INCput$524,000
-76.2%
9,700
-76.7%
0.00%
-42.9%
ALOG BuyANALOGIC CORPput$537,000
+35.6%
6,800
+41.7%
0.00%
+300.0%
CPT BuyCAMDEN PPTY TRcall$555,000
+228.4%
6,600
+200.0%
0.00%
+300.0%
RGEN  REPLIGEN CORPput$440,000
-5.2%
16,4000.0%0.00%
+100.0%
ASH SellASHLAND INC NEWput$528,000
-72.4%
4,800
-74.2%
0.00%
-33.3%
LNC SellLINCOLN NATL CORP INDput$474,000
-72.1%
12,100
-64.2%
0.00%
-33.3%
HNP NewHUANENG PWR INTL INCcall$512,00014,400
+100.0%
0.00%
RS SellRELIANCE STEEL & ALUMINUM COput$519,000
-21.4%
7,500
-34.2%
0.00%
+100.0%
DRII NewDIAMOND RESORTS INTL INC$485,00019,943
+100.0%
0.00%
TSU NewTIM PARTICIPACOES S Acall$439,00039,700
+100.0%
0.00%
LGF SellLIONS GATE ENTMNT CORPput$511,000
-85.3%
23,400
-78.3%
0.00%
-66.7%
HON SellHONEYWELL INTL INCput$538,000
-83.2%
4,800
-84.5%
0.00%
-63.6%
LFUS BuyLITTELFUSE INCcall$468,000
+24.8%
3,800
+8.6%
0.00%
+300.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$510,000
+3087.5%
22,849
+3503.9%
0.00%
TMST BuyTIMKENSTEEL CORPcall$461,000
+330.8%
50,700
+296.1%
0.00%
TWI NewTITAN INTL INC ILLcall$446,00082,900
+100.0%
0.00%
LOGM NewLOGMEIN INCput$530,00010,500
+100.0%
0.00%
BCR NewBARD C R INCcall$507,0002,500
+100.0%
0.00%
PH NewPARKER HANNIFIN CORP$527,0004,747
+100.0%
0.00%
OI NewOWENS ILL INC$531,00033,299
+100.0%
0.00%
LOGI BuyLOGITECH INTL S Aput$517,000
+761.7%
32,500
+712.5%
0.00%
WLBAQ SellWESTMORELAND COAL COcall$456,000
-70.9%
63,300
-76.2%
0.00%
-20.0%
TIVO BuyTIVO INC$552,000
+380.0%
57,993
+333.7%
0.00%
WRK NewWESTROCK CO$547,00014,023
+100.0%
0.00%
MTB SellM & T BK CORPcall$433,000
-50.3%
3,900
-45.8%
0.00%
+33.3%
AR BuyANTERO RES CORPcall$505,000
+78.4%
20,300
+56.2%
0.00%
+300.0%
RTN NewRAYTHEON CO$543,0004,432
+100.0%
0.00%
ORAN SellORANGEcall$468,000
-15.2%
26,900
-19.0%
0.00%
+100.0%
SYNA SellSYNAPTICS INC$450,000
-75.4%
5,647
-75.2%
0.00%
-33.3%
CFX NewCOLFAX CORPcall$555,00019,400
+100.0%
0.00%
DSW BuyDSW INCcall$445,000
+389.0%
16,100
+323.7%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS INcall$460,000
-64.1%
29,900
-55.8%
0.00%0.0%
WBAI New500 COM LTDspon adr rep a$451,00026,996
+100.0%
0.00%
CLMT SellCALUMET SPECIALTY PRODS PTNRcall$542,000
-81.6%
46,100
-68.8%
0.00%
-60.0%
COHR  COHERENT INCput$551,000
+40.9%
6,0000.0%0.00%
+300.0%
WPP BuyWPP PLC NEWadr$542,000
+28.4%
4,654
+26.6%
0.00%
+300.0%
OSK NewOSHKOSH CORP$439,00010,752
+100.0%
0.00%
TK SellTEEKAY CORPORATIONput$443,000
-24.5%
51,100
-14.1%
0.00%
+100.0%
CX SellCEMEX SAB DE CVcall$544,000
-91.8%
74,700
-93.7%
0.00%
-81.8%
APOL SellAPOLLO ED GROUP INCput$514,000
-39.6%
62,600
-43.6%
0.00%
+33.3%
MFC BuyMANULIFE FINL CORPcall$523,000
+1.6%
37,000
+7.6%
0.00%
+100.0%
MRO SellMARATHON OIL CORPput$501,000
-51.9%
45,000
-45.6%
0.00%0.0%
HP SellHELMERICH & PAYNE INC$501,000
-37.3%
8,535
-42.8%
0.00%
+33.3%
RPM NewRPM INTL INCcall$487,00010,300
+100.0%
0.00%
CUBE BuyCUBESMARTput$516,000
+8500.0%
15,500
+7650.0%
0.00%
MKTO NewMARKETO INC$486,00024,831
+100.0%
0.00%
SNBC SellSUN BANCORP INCput$435,000
-4.2%
21,000
-4.5%
0.00%
+100.0%
CCK SellCROWN HOLDINGS INC$499,000
-74.4%
10,055
-73.9%
0.00%
-42.9%
SBGL BuySIBANYE GOLD LTDcall$437,000
+258.2%
28,800
+44.0%
0.00%
SSYS SellSTRATASYS LTDcall$503,000
-65.0%
19,400
-68.4%
0.00%
-20.0%
SNY SellSANOFIcall$514,000
-52.5%
12,800
-49.6%
0.00%0.0%
OUT SellOUTFRONT MEDIA INCcall$517,000
-44.9%
24,500
-43.0%
0.00%
+33.3%
EEP SellENBRIDGE ENERGY PARTNERS L Pput$467,000
-72.0%
25,500
-64.8%
0.00%
-33.3%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPput$534,000
-12.3%
45,800
+56.3%
0.00%
+100.0%
ACIW NewACI WORLDWIDE INCcall$520,00025,000
+100.0%
0.00%
MKC SellMCCORMICK & CO INCput$547,000
-43.9%
5,500
-51.8%
0.00%
+33.3%
SSL NewSASOL LTDcall$505,00017,100
+100.0%
0.00%
ASH BuyASHLAND INC NEWcall$528,000
+412.6%
4,800
+380.0%
0.00%
CLC BuyCLARCOR INCcall$433,000
+55.8%
7,500
+33.9%
0.00%
+300.0%
CPG BuyCRESCENT PT ENERGY CORPcall$468,000
+1041.5%
33,800
+865.7%
0.00%
EEQ SellENBRIDGE ENERGY MANAGEMENT Lput$476,000
-66.2%
26,500
-57.9%
0.00%
-20.0%
HAIN BuyHAIN CELESTIAL GROUP INCcall$515,000
+1509.4%
12,600
+1475.0%
0.00%
MDVN NewMEDIVATION INCcall$543,00011,800
+100.0%
0.00%
MDVN NewMEDIVATION INCput$483,00010,500
+100.0%
0.00%
MD BuyMEDNAX INCcall$543,000
+48.8%
8,400
+64.7%
0.00%
+300.0%
MENT SellMENTOR GRAPHICS CORPput$470,000
-30.5%
23,100
-37.1%
0.00%
+100.0%
FARO BuyFARO TECHNOLOGIES INCcall$531,000
+234.0%
16,500
+205.6%
0.00%
+300.0%
CCC BuyCALGON CARBON CORPput$437,000
+7.9%
31,200
+32.8%
0.00%
+300.0%
ZION NewZIONS BANCORPORATION$548,00022,642
+100.0%
0.00%
MEOH SellMETHANEX CORPcall$446,000
-71.4%
13,900
-70.6%
0.00%
-20.0%
CBRL NewCRACKER BARREL OLD CTRY STORcall$519,0003,400
+100.0%
0.00%
SCHN SellSCHNITZER STL INDSput$479,000
+24.4%
26,000
-3.0%
0.00%
+300.0%
ET NewENERGY TRANSFER EQUITY L P$434,00060,852
+100.0%
0.00%
HCI SellHCI GROUP INCcall$496,000
-78.2%
14,900
-77.1%
0.00%
-50.0%
FCN BuyFTI CONSULTING INCput$518,000
+177.0%
14,600
+170.4%
0.00%
+300.0%
PCRX  PACIRA PHARMACEUTICALS INCput$556,000
-31.0%
10,5000.0%0.00%
+33.3%
MAA BuyMID-AMER APT CMNTYS INCput$460,000
+53.3%
4,500
+36.4%
0.00%
+300.0%
ADC NewAGREE REALTY CORPcall$439,00011,400
+100.0%
0.00%
KOLD BuyPROSHARES TR IIulsht bloomb gas$514,000
+130.5%
2,600
+62.5%
0.00%
+300.0%
AGO SellASSURED GUARANTY LTDcall$440,000
-38.8%
17,400
-36.0%
0.00%
+100.0%
ENS NewENERSYSput$529,0009,500
+100.0%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INCcall$501,000
-13.3%
9,200
-4.2%
0.00%
+100.0%
PRGS NewPROGRESS SOFTWARE CORPcall$453,00018,800
+100.0%
0.00%
SWK SellSTANLEY BLACK & DECKER INCput$537,000
-93.0%
5,100
-92.9%
0.00%
-84.6%
CC NewCHEMOURS COput$517,00073,800
+100.0%
0.00%
CXW SellCORRECTIONS CORP AMER NEWput$494,000
-16.4%
15,400
-30.9%
0.00%
+100.0%
AAWW NewATLAS AIR WORLDWIDE HLDGS INput$528,00012,500
+100.0%
0.00%
BXMT NewBLACKSTONE MTG TR INCput$508,00018,900
+100.0%
0.00%
CRAI SellCRA INTL INC$510,000
-69.6%
25,958
-71.2%
0.00%
-33.3%
PAC SellGPO AEROPORTUARIO DEL PAC SAcall$470,000
-21.7%
5,300
-22.1%
0.00%
+100.0%
GIB NewGROUPE CGI INCcall$435,0009,100
+100.0%
0.00%
CPL NewCPFL ENERGIA S Aput$528,00048,500
+100.0%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INCput$481,000
+20.0%
8,200
+54.7%
0.00%
+300.0%
TROW SellPRICE T ROWE GROUP INCput$463,000
-86.9%
6,300
-87.2%
0.00%
-66.7%
SAIC BuySCIENCE APPLICATNS INTL CP Nput$480,000
+700.0%
9,000
+592.3%
0.00%
CBRE BuyCBRE GROUP INCput$441,000
+27.5%
15,300
+53.0%
0.00%
+300.0%
AMLP BuyALPS ETF TRput$533,000
+695.5%
48,800
+771.4%
0.00%
USAC BuyUSA COMPRESSION PARTNERS LPcall$556,000
+140.7%
47,300
+135.3%
0.00%
+300.0%
OC SellOWENS CORNING NEWput$473,000
-23.2%
10,000
-23.7%
0.00%
+100.0%
VA SellVIRGIN AMER INCcall$490,000
-97.8%
12,700
-97.9%
0.00%
-94.6%
AFAM BuyALMOST FAMILY INCput$466,000
+79.2%
12,500
+83.8%
0.00%
+300.0%
BCOR SellBLUCORA INCcall$458,000
-50.1%
88,700
-5.3%
0.00%
+33.3%
WETF SellWISDOMTREE INVTS INC$449,000
-76.2%
39,269
-67.3%
0.00%
-33.3%
PBPB NewPOTBELLY CORP$461,00033,847
+100.0%
0.00%
WTR SellAQUA AMERICA INCput$436,000
-22.1%
13,700
-27.1%
0.00%
+100.0%
RESI SellALTISOURCE RESIDENTIAL CORPput$446,000
-63.0%
37,200
-61.6%
0.00%0.0%
GWW SellGRAINGER W W INCput$514,000
-74.9%
2,200
-78.2%
0.00%
-42.9%
ENVA SellENOVA INTL INCput$442,000
-76.5%
70,100
-75.4%
0.00%
-33.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCput$454,000
+13.2%
10,000
+25.0%
0.00%
+300.0%
VIPS SellVIPSHOP HLDGS LTDput$466,000
-26.5%
36,200
-12.8%
0.00%
+100.0%
SQI SellSCIQUEST INC NEWcall$544,000
+6.7%
39,200
-0.3%
0.00%
+100.0%
GBDC BuyGOLUB CAP BDC INCcall$440,000
+32.1%
25,400
+27.0%
0.00%
+300.0%
WIFI SellBOINGO WIRELESS INC$486,000
-26.3%
62,998
-36.8%
0.00%
+100.0%
ETR SellENTERGY CORP NEWput$555,000
-80.0%
7,000
-82.8%
0.00%
-55.6%
NSM SellNATIONSTAR MTG HLDGS INCcall$545,000
-71.2%
55,000
-61.2%
0.00%
-33.3%
CDNS NewCADENCE DESIGN SYSTEM INCput$448,00019,000
+100.0%
0.00%
WPX BuyWPX ENERGY INCcall$542,000
+88.9%
77,500
+55.0%
0.00%
+300.0%
UTEK BuyULTRATECH INCcall$515,000
+478.7%
23,600
+424.4%
0.00%
GMED SellGLOBUS MED INC CL Acall$449,000
-76.0%
18,900
-71.9%
0.00%
-33.3%
BRSS SellGLOBAL BRASS & COPPR HLDGS Iput$529,000
-49.0%
21,200
-56.5%
0.00%
+33.3%
BWA NewBORGWARNER INC$473,00012,307
+100.0%
0.00%
GOOD BuyGLADSTONE COML CORPput$483,000
+1050.0%
29,500
+917.2%
0.00%
VAR BuyVARIAN MED SYS INCput$544,000
+6.9%
6,800
+7.9%
0.00%
+100.0%
AVAV NewAEROVIRONMENT INC$485,00017,128
+100.0%
0.00%
FMC NewF M C CORPcall$513,00012,700
+100.0%
0.00%
BRFS NewBRF SAcall$461,00032,400
+100.0%
0.00%
PII SellPOLARIS INDS INCput$542,000
-88.3%
5,500
-89.8%
0.00%
-75.0%
TROX BuyTRONOX LTDcall$520,000
+126.1%
81,300
+38.3%
0.00%
+300.0%
SONY SellSONY CORPadr new$445,000
-74.5%
17,296
-75.6%
0.00%
-33.3%
BFAM BuyBRIGHT HORIZONS FAM SOL IN Dcall$538,000
+57.8%
8,300
+62.7%
0.00%
+300.0%
EAT SellBRINKER INTL INCcall$533,000
-63.5%
11,600
-62.0%
0.00%
-20.0%
CLX NewCLOROX CO DEL$484,0003,843
+100.0%
0.00%
VSAT NewVIASAT INCput$441,0006,000
+100.0%
0.00%
PBF NewPBF ENERGY INCcl a$442,00013,305
+100.0%
0.00%
NXST NewNEXSTAR BROADCASTING GROUP Icl a$455,00010,275
+100.0%
0.00%
VSAT NewVIASAT INCcall$514,0007,000
+100.0%
0.00%
FMC SellF M C CORP$515,000
-21.0%
12,761
-23.4%
0.00%
+100.0%
PF NewPINNACLE FOODS INC DELput$451,00010,100
+100.0%
0.00%
SOHU SellSOHU COM INC$466,000
-37.9%
9,401
-28.4%
0.00%
+33.3%
NTTYY SellNIPPON TELEG & TEL CORPcall$454,000
-11.5%
10,500
-18.6%
0.00%
+100.0%
USM SellUNITED STATES CELLULAR CORPcall$452,000
+9.7%
9,900
-2.0%
0.00%
+300.0%
GLNG NewGOLAR LNG LTD BERMUDA$446,00024,797
+100.0%
0.00%
AJG SellGALLAGHER ARTHUR J & COput$552,000
-38.5%
12,400
-43.4%
0.00%
+33.3%
CPSI NewCOMPUTER PROGRAMS & SYS INCput$448,0008,600
+100.0%
0.00%
BTI BuyBRITISH AMERN TOB PLCput$514,000
+324.8%
4,400
+300.0%
0.00%
ACM SellAECOMput$443,000
-85.0%
14,400
-85.4%
0.00%
-60.0%
CHS SellCHICOS FAS INCput$466,000
-56.2%
35,100
-64.8%
0.00%0.0%
NSAM NewNORTHSTAR ASSET MGMT GROUP I$464,00040,917
+100.0%
0.00%
NSAM NewNORTHSTAR ASSET MGMT GROUP Iput$499,00044,000
+100.0%
0.00%
ANET NewARISTA NETWORKS INC$542,0008,585
+100.0%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTUput$459,000
+433.7%
62,400
+212.0%
0.00%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$486,000
+180.9%
83,200
+106.5%
0.00%
+300.0%
DNOW BuyNOW INCcall$546,000
+38.6%
30,800
+23.7%
0.00%
+300.0%
OLED BuyUNIVERSAL DISPLAY CORPput$465,000
+255.0%
8,600
+258.3%
0.00%
UEIC SellUNIVERSAL ELECTRS INCcall$490,000
-47.0%
7,900
-56.1%
0.00%
+33.3%
BRKR BuyBRUKER CORPcall$529,000
+22.5%
18,900
+6.2%
0.00%
+300.0%
PKI NewPERKINELMER INCcall$504,00010,200
+100.0%
0.00%
ALLY NewALLY FINL INC$545,00029,089
+100.0%
0.00%
AAIC BuyARLINGTON ASSET INVT CORPput$505,000
+7.4%
40,300
+13.5%
0.00%
+100.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEWput$547,000
+79.9%
2,000
+66.7%
0.00%
+300.0%
PENN BuyPENN NATL GAMING INCput$501,000
+20.1%
30,000
+15.4%
0.00%
+300.0%
PBA SellPEMBINA PIPELINE CORPput$440,000
-43.2%
16,300
-54.2%
0.00%
+33.3%
SCSS SellSELECT COMFORT CORPput$510,000
-42.4%
26,300
-36.5%
0.00%
+33.3%
SIX SellSIX FLAGS ENTMT CORP NEWcall$444,000
-85.1%
8,000
-85.2%
0.00%
-60.0%
MBBYF SellMOBILEYE N V AMSTELVEENcall$436,000
-97.4%
11,700
-97.1%
0.00%
-93.0%
ES SellEVERSOURCE ENERGYput$455,000
-20.5%
7,800
-30.4%
0.00%
+100.0%
ALNY NewALNYLAM PHARMACEUTICALS INCput$446,0007,100
+100.0%
0.00%
CVRR SellCVR REFNG LP$439,000
-77.3%
36,333
-64.5%
0.00%
-42.9%
CIM SellCHIMERA INVT CORPcall$470,000
-74.3%
34,600
-74.2%
0.00%
-33.3%
YPF SellYPF SOCIEDAD ANONIMAcall$497,000
-17.9%
27,800
-27.8%
0.00%
+100.0%
F SellFORD MTR CO DEL$440,000
-76.8%
32,608
-75.7%
0.00%
-33.3%
CAB BuyCABELAS INCcall$550,000
+217.9%
11,300
+205.4%
0.00%
+300.0%
WW SellWEIGHT WATCHERS INTL INC NEWput$510,000
-38.7%
35,100
-3.8%
0.00%
+33.3%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$540,000
-86.7%
43,933
-82.7%
0.00%
-71.4%
EWZ SellISHAREScall$526,000
-89.8%
20,000
-92.0%
0.00%
-76.5%
JBL SellJABIL CIRCUIT INCput$480,000
-33.1%
24,900
-19.2%
0.00%
+100.0%
J SellJACOBS ENGR GROUP INC DELput$514,000
-37.2%
11,800
-39.5%
0.00%
+33.3%
CPLA NewCAPELLA EDUCATION COMPANYput$537,00010,200
+100.0%
0.00%
PPL SellPPL CORPput$457,000
-67.7%
12,000
-71.1%
0.00%
-20.0%
RUTH BuyRUTHS HOSPITALITY GROUP INCcall$519,000
+226.4%
28,200
+182.0%
0.00%
+300.0%
TER BuyTERADYNE INCput$464,000
+46.8%
21,500
+40.5%
0.00%
+300.0%
CSU BuyCAPITAL SR LIVING CORP$492,000
+99.2%
26,574
+124.3%
0.00%
+300.0%
JLL BuyJONES LANG LASALLE INCcall$540,000
+3275.0%
4,600
+4500.0%
0.00%
JCOM SellJ2 GLOBAL INCcall$468,000
-63.6%
7,600
-51.3%
0.00%0.0%
JMEI BuyJUMEI INTL HLDG LTDcall$518,000
+66.6%
79,500
+131.8%
0.00%
+300.0%
FEIC SellFEI COcall$445,000
-19.2%
5,000
-27.5%
0.00%
+100.0%
FINL SellFINISH LINE INCput$439,000
-12.9%
20,800
-25.4%
0.00%
+100.0%
IOC NewINTEROIL CORP$482,00015,129
+100.0%
0.00%
RHI SellROBERT HALF INTL INC$467,000
-48.6%
10,030
-47.9%
0.00%
+33.3%
SSW NewSEASPAN CORPcall$550,00030,000
+100.0%
0.00%
CVS SellCVS HEALTH CORPput$508,000
-93.0%
4,900
-93.4%
0.00%
-83.3%
AVA NewAVISTA CORPcall$473,00011,600
+100.0%
0.00%
MDU BuyMDU RES GROUP INCcall$422,000
+191.0%
21,700
+174.7%
0.00%
TMK NewTORCHMARK CORPcall$374,0006,900
+100.0%
0.00%
OCLR NewOCLARO INCput$405,00075,000
+100.0%
0.00%
CSH BuyCASH AMER INTL INCcall$367,000
+160.3%
9,500
+102.1%
0.00%
ENLK BuyENLINK MIDSTREAM PARTNERS LPput$402,000
-0.2%
33,300
+37.0%
0.00%
+200.0%
LABL BuyMULTI COLOR CORP$418,000
+789.4%
7,836
+890.6%
0.00%
RELYQ NewREAL IND INCput$331,00038,100
+100.0%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$324,000
-35.1%
9,894
-31.5%
0.00%
+50.0%
SALE BuyRETAILMENOT INCcall$320,000
+72.0%
40,000
+113.9%
0.00%
+200.0%
VA SellVIRGIN AMER INCput$413,000
-76.5%
10,700
-78.1%
0.00%
-50.0%
XME SellSPDR SERIES TRUSTput$409,000
-46.0%
20,000
-60.6%
0.00%0.0%
OIS NewOIL STS INTL INCcall$315,00010,000
+100.0%
0.00%
RNR SellRENAISSANCERE HOLDINGS LTDput$419,000
-7.5%
3,500
-12.5%
0.00%
+50.0%
DOW SellDOW CHEM COcall$356,000
-42.4%
7,000
-41.7%
0.00%
+50.0%
NCR BuyNCR CORP NEWput$347,000
+580.4%
11,600
+452.4%
0.00%
SALE BuyRETAILMENOT INCput$388,000
+284.2%
48,400
+374.5%
0.00%
WETF SellWISDOMTREE INVTS INCcall$341,000
-55.7%
29,800
-39.3%
0.00%0.0%
AES SellAES CORPput$360,000
-90.0%
30,500
-91.9%
0.00%
-75.0%
USG SellU S G CORPcall$407,000
-82.5%
16,400
-82.9%
0.00%
-62.5%
ABAX BuyABAXIS INCput$409,000
+268.5%
9,000
+350.0%
0.00%
CBM BuyCAMBREX CORP$369,000
+758.1%
8,392
+818.2%
0.00%
WTR SellAQUA AMERICA INCcall$385,000
-83.0%
12,100
-84.0%
0.00%
-62.5%
FGPRQ SellFERRELLGAS PARTNERS L.P.put$374,000
-64.0%
21,500
-65.7%
0.00%
-25.0%
FOR NewFORESTAR GROUP INC$336,00025,796
+100.0%
0.00%
GTN BuyGRAY TELEVISION INCcall$314,000
+8.3%
26,800
+50.6%
0.00%
+200.0%
SAVE SellSPIRIT AIRLS INCput$379,000
-55.4%
7,900
-62.9%
0.00%0.0%
NANO BuyNANOMETRICS INCcall$358,000
+331.3%
22,600
+310.9%
0.00%
KFRC SellKFORCE INCcall$382,000
-47.4%
19,500
-32.1%
0.00%
+50.0%
WMC SellWESTERN ASSET MTG CAP CORPcall$392,000
-58.8%
39,000
-58.1%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$351,000
+526.8%
22,793
+666.7%
0.00%
RAD SellRITE AID CORP$316,000
-91.6%
38,769
-91.9%
0.00%
-76.9%
SSNC NewSS&C TECHNOLOGIES HLDGS INCput$330,0005,200
+100.0%
0.00%
ARMK BuyARAMARKcall$421,000
+46.7%
12,700
+42.7%
0.00%
+200.0%
SHW BuySHERWIN WILLIAMS COput$399,000
+53.5%
1,400
+40.0%
0.00%
+200.0%
EMC SellE M C CORP MASSput$370,000
-79.2%
13,900
-79.9%
0.00%
-50.0%
RUBI BuyRUBICON PROJ INC$408,000
+51.1%
22,343
+36.0%
0.00%
+200.0%
WU SellWESTERN UN COput$397,000
-79.6%
20,600
-81.1%
0.00%
-57.1%
XEC SellCIMAREX ENERGY COcall$379,000
-64.7%
3,900
-67.5%
0.00%
-25.0%
ATHN SellATHENAHEALTH INCcall$361,000
-98.0%
2,600
-97.7%
0.00%
-95.1%
STE BuySTERIS PLCcall$362,000
+118.1%
5,100
+131.8%
0.00%
+200.0%
ALGT SellALLEGIANT TRAVEL COput$427,000
-25.2%
2,400
-29.4%
0.00%
+50.0%
CTB SellCOOPER TIRE & RUBR COcall$407,000
-29.7%
11,000
-28.1%
0.00%
+50.0%
RHI SellROBERT HALF INTL INCcall$349,000
-39.3%
7,500
-38.5%
0.00%
+50.0%
SMG BuySCOTTS MIRACLE GRO COcl a$376,000
+43.0%
5,170
+26.8%
0.00%
+200.0%
CALM BuyCAL MAINE FOODS INCcall$369,000
+141.2%
7,100
+115.2%
0.00%
+200.0%
ADTN BuyADTRAN INCput$356,000
+182.5%
17,600
+141.1%
0.00%
LOCO NewEL POLLO LOCO HLDGS INCcall$344,00025,800
+100.0%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATESput$310,000
+1092.3%
14,600
+873.3%
0.00%
SLV SellISHARES SILVER TRUSTcall$346,000
-88.3%
23,600
-89.5%
0.00%
-70.0%
TCO SellTAUBMAN CTRS INC$355,000
-80.2%
4,980
-78.7%
0.00%
-50.0%
NGVC NewNATURAL GROCERS BY VITAMIN Ccall$349,00016,400
+100.0%
0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOGput$356,000
+19.1%
19,500
+5.4%
0.00%
+200.0%
TITN NewTITAN MACHY INCcall$318,00027,500
+100.0%
0.00%
MT BuyARCELORMITTAL SA LUXEMBOURGcall$380,000
+804.8%
82,900
+729.0%
0.00%
CVG NewCONVERGYS CORPcall$430,00015,500
+100.0%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL INcall$317,0005,000
+100.0%
0.00%
KR SellKROGER COput$317,000
-78.2%
8,300
-76.1%
0.00%
-40.0%
SNI BuySCRIPPS NETWORKS INTERACT INcall$380,000
+37.7%
5,800
+16.0%
0.00%
+200.0%
BLOX BuyINFOBLOX INCput$414,000
+165.4%
24,200
+184.7%
0.00%
+200.0%
ADM SellARCHER DANIELS MIDLAND COput$370,000
-10.0%
10,200
-8.9%
0.00%
+200.0%
KKD BuyKRISPY KREME DOUGHNUTS INCput$369,000
+82.7%
23,700
+76.9%
0.00%
+200.0%
NKTR SellNEKTAR THERAPEUTICSput$367,000
-64.6%
26,700
-56.6%
0.00%0.0%
NNI NewNELNET INCcall$425,00010,800
+100.0%
0.00%
BGCP NewBGC PARTNERS INCcl a$357,00039,492
+100.0%
0.00%
LOGM SellLOGMEIN INCcall$358,000
-53.2%
7,100
-37.7%
0.00%0.0%
GLNG SellGOLAR LNG LTD BERMUDAput$376,000
-25.5%
20,900
-34.7%
0.00%
+50.0%
DXCM SellDEXCOM INC$366,000
-26.8%
5,390
-11.7%
0.00%
+50.0%
BNS NewBANK N S HALIFAXput$371,0007,600
+100.0%
0.00%
POL SellPOLYONE CORPput$360,000
-52.6%
11,900
-50.2%
0.00%0.0%
AFOP BuyALLIANCE FIBER OPTIC PRODS Icall$367,000
+31.1%
24,800
+34.1%
0.00%
+200.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS Icall$327,000
-73.9%
13,100
-77.8%
0.00%
-25.0%
ITRI NewITRON INCcall$388,0009,300
+100.0%
0.00%
RICE BuyRICE ENERGY INCcall$408,000
+218.8%
29,200
+149.6%
0.00%
GOOD  GLADSTONE COML CORPcall$360,000
+12.1%
22,0000.0%0.00%
+200.0%
LBIO SellLION BIOTECHNOLOGIES INCcall$342,000
-36.8%
67,300
-4.0%
0.00%
+50.0%
EVHC NewENVISION HEALTHCARE HLDGS INcall$396,00019,400
+100.0%
0.00%
THC SellTENET HEALTHCARE CORPcall$379,000
-85.9%
13,100
-85.3%
0.00%
-66.7%
DHT SellDHT HOLDINGS INC$389,000
-82.8%
67,545
-75.9%
0.00%
-62.5%
CSTE SellCAESARSTONE SDOT-YAM LTDcall$319,000
-87.4%
9,300
-84.1%
0.00%
-66.7%
NTGR SellNETGEAR INCcall$375,000
-82.0%
9,300
-81.2%
0.00%
-57.1%
VIAB NewVIACOM INC NEWcl b$358,0008,662
+100.0%
0.00%
EFX SellEQUIFAX INCcall$400,000
-82.7%
3,500
-83.2%
0.00%
-62.5%
NEBLQ SellNOBLE CORP PLCcall$381,000
-72.6%
36,800
-72.1%
0.00%
-40.0%
CQH NewCHENIERE ENERGY PTNRS LP HLDcall$361,00020,000
+100.0%
0.00%
ESV SellENSCO PLCcall$388,000
-59.2%
37,400
-39.5%
0.00%0.0%
Z BuyZILLOW GROUP INCcall$344,000
+46.4%
14,500
+45.0%
0.00%
+200.0%
BPY NewBROOKFIELD PPTY PARTNERS L Pcall$345,00014,900
+100.0%
0.00%
FBC NewFLAGSTAR BANCORP INC$360,00016,779
+100.0%
0.00%
RGA  REINSURANCE GROUP AMER INCput$337,000
+12.7%
3,5000.0%0.00%
+200.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$369,000
-71.4%
26,176
-68.5%
0.00%
-25.0%
SEIC NewSEI INVESTMENTS CO$400,0009,298
+100.0%
0.00%
RSG BuyREPUBLIC SVCS INCcall$319,000
+1350.0%
6,700
+1240.0%
0.00%
ALB BuyALBEMARLE CORPput$390,000
+29.1%
6,100
+13.0%
0.00%
+200.0%
CNX NewCONSOL ENERGY INC$400,00035,438
+100.0%
0.00%
NJR SellNEW JERSEY REScall$412,000
-49.4%
11,300
-54.3%
0.00%0.0%
EXPR SellEXPRESS INCput$358,000
-56.6%
16,700
-65.0%
0.00%0.0%
HTCH NewHUTCHINSON TECHNOLOGY INCput$403,000110,000
+100.0%
0.00%
EDU SellNEW ORIENTAL ED & TECH GRP Iput$401,000
-97.4%
11,600
-97.7%
0.00%
-94.3%
CHSP NewCHESAPEAKE LODGING TRcall$429,00016,200
+100.0%
0.00%
JBL NewJABIL CIRCUIT INC$350,00018,174
+100.0%
0.00%
H NewHYATT HOTELS CORP$346,0006,997
+100.0%
0.00%
CTWS  CONNECTICUT WTR SVC INCput$370,000
+18.6%
8,2000.0%0.00%
+200.0%
FN NewFABRINETcall$366,00011,300
+100.0%
0.00%
RRTS NewROADRUNNER TRNSN SVCS HLDG Iput$335,00026,900
+100.0%
0.00%
GLNG SellGOLAR LNG LTD BERMUDAcall$381,000
-70.8%
21,200
-74.4%
0.00%
-25.0%
UFCS SellUNITED FIRE GROUP INCput$316,000
+5.7%
7,200
-7.7%
0.00%
+200.0%
DLNG NewDYNAGAS LNG PARTNERS LPcall$413,00036,200
+100.0%
0.00%
CCJ SellCAMECO CORPput$379,000
-59.9%
29,500
-61.5%
0.00%0.0%
ICUI NewICU MED INCput$364,0003,500
+100.0%
0.00%
SCTY SellSOLARCITY CORPcall$332,000
-71.8%
13,500
-41.6%
0.00%
-25.0%
FAF NewFIRST AMERN FINL CORPcall$324,0008,500
+100.0%
0.00%
CNMD BuyCONMED CORPcall$419,000
+116.0%
10,000
+127.3%
0.00%
+200.0%
AMSWA SellAMERICAN SOFTWARE INCcall$428,000
-14.2%
47,500
-3.1%
0.00%
+50.0%
LC SellLENDINGCLUB CORPput$422,000
-73.5%
50,800
-64.7%
0.00%
-40.0%
CNNX NewCONE MIDSTREAM PARTNERS LPcall$403,00032,200
+100.0%
0.00%
ICLR NewICON PLCput$338,0004,500
+100.0%
0.00%
JACK SellJACK IN THE BOX INCcall$364,000
-62.6%
5,700
-55.1%
0.00%0.0%
CHDN SellCHURCHILL DOWNS INC$311,000
+3.0%
2,103
-1.5%
0.00%
+200.0%
TSRO SellTESARO INCcall$321,000
-60.9%
7,300
-53.5%
0.00%0.0%
ING SellING GROEP N Vput$353,000
-31.6%
29,600
-22.7%
0.00%
+50.0%
HZNP SellHORIZON PHARMA PLCput$414,000
-76.2%
25,000
-68.8%
0.00%
-50.0%
ISIL BuyINTERSIL CORPcl a$407,000
+184.6%
30,448
+171.1%
0.00%
NWSA BuyNEWS CORP NEWcall$421,000
-0.7%
33,000
+4.1%
0.00%
+200.0%
SIMO SellSILICON MOTION TECHNOLOGY COput$342,000
-30.5%
8,800
-43.9%
0.00%
+50.0%
BMI NewBADGER METER INCcall$392,0005,900
+100.0%
0.00%
BCO BuyBRINKS COput$312,000
+54.5%
9,300
+32.9%
0.00%
+200.0%
XPO SellXPO LOGISTICS INC$393,000
-31.1%
12,812
-38.8%
0.00%
+50.0%
NEP SellNEXTERA ENERGY PARTNERS LPcall$411,000
-56.6%
15,100
-52.4%
0.00%0.0%
CHT NewCHUNGHWA TELECOM CO LTDput$334,0009,900
+100.0%
0.00%
JMBA BuyJAMBA INC$356,000
+46.5%
28,780
+59.7%
0.00%
+200.0%
GPS SellGAP INC DELcall$312,000
-92.4%
10,600
-93.6%
0.00%
-78.6%
CXO SellCONCHO RES INCput$404,000
-93.2%
4,000
-93.7%
0.00%
-85.0%
TXT SellTEXTRON INCcall$350,000
-69.7%
9,600
-65.1%
0.00%
-25.0%
AAN NewAARONS INC$339,00013,490
+100.0%
0.00%
CSC NewCOMPUTER SCIENCES CORPput$344,00010,000
+100.0%
0.00%
KNX SellKNIGHT TRANSN INCput$382,000
-60.4%
14,600
-63.3%
0.00%0.0%
INOV NewINOVALON HLDGS INCput$417,00022,500
+100.0%
0.00%
OMF BuyONEMAIN HLDGS INCcall$390,000
+87.5%
14,200
+184.0%
0.00%
+200.0%
INGR SellINGREDION INCcall$342,000
-67.9%
3,200
-71.2%
0.00%
-25.0%
AHGP SellALLIANCE HOLDINGS GP LPcall$332,000
-89.9%
22,700
-86.1%
0.00%
-72.7%
PTC SellPTC INCcall$315,000
-70.8%
9,500
-69.6%
0.00%
-25.0%
TEP SellTALLGRASS ENERGY PARTNERS LPcall$345,000
-50.4%
9,000
-46.7%
0.00%
+50.0%
KMT BuyKENNAMETAL INC$424,000
+76.7%
18,835
+50.4%
0.00%
+200.0%
RUTH BuyRUTHS HOSPITALITY GROUP INCput$357,000
+693.3%
19,400
+592.9%
0.00%
ROP NewROPER TECHNOLOGIES INCput$402,0002,200
+100.0%
0.00%
GIII BuyG-III APPAREL GROUP LTDcall$332,000
+127.4%
6,800
+106.1%
0.00%
GIII NewG-III APPAREL GROUP LTD$411,0008,400
+100.0%
0.00%
AMN BuyAMN HEALTHCARE SERVICES INC$414,000
+28.2%
12,320
+18.6%
0.00%
+200.0%
SKT NewTANGER FACTORY OUTLET CTRS Iput$338,0009,300
+100.0%
0.00%
GEO NewGEO GROUP INC NEWcall$399,00011,500
+100.0%
0.00%
IPHI BuyINPHI CORPcall$383,000
+12666.7%
11,500
+11400.0%
0.00%
FF SellFUTUREFUEL CORPORATIONput$323,000
-57.3%
27,400
-51.2%
0.00%0.0%
BSFT NewBROADSOFT INCcall$408,00010,100
+100.0%
0.00%
FLT BuyFLEETCOR TECHNOLOGIES INCput$417,000
+26.7%
2,800
+21.7%
0.00%
+200.0%
FTR SellFRONTIER COMMUNICATIONS CORPcall$394,000
+6.2%
70,500
-11.3%
0.00%
+200.0%
RCI SellROGERS COMMUNICATIONS INCcall$312,000
-78.7%
7,800
-81.6%
0.00%
-40.0%
COL SellROCKWELL COLLINS INCcall$332,000
-89.4%
3,600
-89.4%
0.00%
-72.7%
ARES NewARES MGMT L Pcall$414,00026,900
+100.0%
0.00%
JCI NewJOHNSON CTLS INC$423,00010,864
+100.0%
0.00%
EVR SellEVERCORE PARTNERS INCcall$378,000
-41.2%
7,300
-38.7%
0.00%
+50.0%
HTA BuyHEALTHCARE TR AMER INCcall$391,000
+44.8%
13,300
+33.0%
0.00%
+200.0%
ROK NewROCKWELL AUTOMATION INCput$319,0002,800
+100.0%
0.00%
EGBN SellEAGLE BANCORP INC MDput$326,000
-56.6%
6,800
-54.4%
0.00%0.0%
NWE NewNORTHWESTERN CORPput$315,0005,100
+100.0%
0.00%
CERS SellCERUS CORPput$415,000
-16.7%
70,000
-11.2%
0.00%
+50.0%
PERY NewELLIS PERRY INTL INCput$379,00020,600
+100.0%
0.00%
TZOO SellTRAVELZOO INC$384,000
-13.3%
47,242
-10.8%
0.00%
+200.0%
CRL BuyCHARLES RIV LABS INTL INC$403,000
+467.6%
5,303
+498.5%
0.00%
CPHD SellCEPHEIDcall$320,000
-43.2%
9,600
-37.7%
0.00%
+50.0%
PEGI SellPATTERN ENERGY GROUP INCcall$355,000
-80.0%
18,600
-78.1%
0.00%
-50.0%
BZH BuyBEAZER HOMES USA INCput$354,000
+166.2%
40,600
+250.0%
0.00%
HQY NewHEALTHEQUITY INC$406,00016,439
+100.0%
0.00%
CMP NewCOMPASS MINERALS INTL INCput$376,0005,300
+100.0%
0.00%
TRCO SellTRIBUNE MEDIA COput$426,000
-3.2%
11,100
-14.6%
0.00%
+200.0%
DISCA SellDISCOVERY COMMUNICATNS NEWcall$395,000
-41.0%
13,800
-45.0%
0.00%
+50.0%
ENBL SellENABLE MIDSTREAM PARTNERS LPput$342,000
-46.0%
40,000
-41.9%
0.00%
+50.0%
CAPL SellCROSSAMERICA PARTNERS LPput$350,000
-11.8%
14,400
-5.9%
0.00%
+200.0%
BEAV SellB/E AEROSPACE INCput$355,000
-34.5%
7,700
-39.8%
0.00%
+50.0%
CCOI SellCOGENT COMMUNICATIONS HLDGSput$343,000
-68.7%
8,800
-72.2%
0.00%
-25.0%
SC BuySANTANDER CONSUMER USA HDG Icall$397,000
+21.0%
37,800
+82.6%
0.00%
+200.0%
CAPL SellCROSSAMERICA PARTNERS LPcall$353,000
-11.1%
14,500
-5.2%
0.00%
+200.0%
MTRN NewMATERION CORPcall$373,00014,100
+100.0%
0.00%
MTRX BuyMATRIX SVC CO$321,000
+393.8%
18,120
+476.9%
0.00%
STRA SellSTRAYER ED INCcall$385,000
-57.3%
7,900
-47.3%
0.00%0.0%
WRB SellBERKLEY W R CORP$316,000
-49.4%
5,624
-50.6%
0.00%
+50.0%
CCE SellCOCA COLA ENTERPRISES INC NE$357,000
-96.9%
7,043
-97.0%
0.00%
-92.3%
SAP SellSAP SEput$362,000
-79.9%
4,500
-80.3%
0.00%
-50.0%
BEAV NewB/E AEROSPACE INC$383,0008,299
+100.0%
0.00%
SLF NewSUN LIFE FINL INCcall$403,00012,500
+100.0%
0.00%
MFRM NewMATTRESS FIRM HLDG CORP$312,0007,362
+100.0%
0.00%
SRPT NewSAREPTA THERAPEUTICS INCcall$406,00020,800
+100.0%
0.00%
STE SellSTERIS PLC$343,000
-55.1%
4,834
-52.3%
0.00%0.0%
CRTO NewCRITEO S Acall$364,0008,800
+100.0%
0.00%
FAF NewFIRST AMERN FINL CORPput$381,00010,000
+100.0%
0.00%
CPPL SellCOLUMBIA PIPELINE PARTNERS Lcall$355,000
-20.9%
24,300
-5.4%
0.00%
+50.0%
PNR SellPENTAIR PLCput$331,000
-48.6%
6,100
-53.1%
0.00%
+50.0%
RPM NewRPM INTL INCput$374,0007,900
+100.0%
0.00%
CG BuyCARLYLE GROUP L Pcall$316,000
+60.4%
18,700
+48.4%
0.00%
+200.0%
EEQ SellENBRIDGE ENERGY MANAGEMENT L$372,000
-26.5%
20,739
-8.6%
0.00%
+50.0%
MMS SellMAXIMUS INC$316,000
-44.3%
6,003
-40.5%
0.00%
+50.0%
HWC NewHANCOCK HLDG COput$344,00015,000
+100.0%
0.00%
CAR SellAVIS BUDGET GROUPput$419,000
-76.9%
15,300
-69.3%
0.00%
-50.0%
EGRX NewEAGLE PHARMACEUTICALS INCput$405,00010,000
+100.0%
0.00%
IDTI SellINTEGRATED DEVICE TECHNOLOGYput$317,000
-88.7%
15,500
-85.4%
0.00%
-66.7%
MRO NewMARATHON OIL CORP$396,00035,572
+100.0%
0.00%
QIWI BuyQIWI PLCspon adr rep b$363,000
+74.5%
25,021
+115.5%
0.00%
+200.0%
ANET SellARISTA NETWORKS INCcall$334,000
-90.9%
5,300
-88.7%
0.00%
-75.0%
GLOB NewGLOBANT S Acall$386,00012,500
+100.0%
0.00%
AON SellAON PLCput$334,000
-42.5%
3,200
-49.2%
0.00%
+50.0%
TGH SellTEXTAINER GROUP HOLDINGS LTDput$392,000
-51.4%
26,400
-53.8%
0.00%0.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$380,000
-80.7%
6,201
-76.4%
0.00%
-57.1%
AVY SellAVERY DENNISON CORPcall$382,000
-35.1%
5,300
-43.6%
0.00%
+50.0%
JKHY NewHENRY JACK & ASSOC INCput$414,0004,900
+100.0%
0.00%
BKD SellBROOKDALE SR LIVING INCput$395,000
-61.4%
24,900
-55.1%
0.00%0.0%
JOY SellJOY GLOBAL INCcall$373,000
-73.7%
23,200
-79.4%
0.00%
-40.0%
CATM SellCARDTRONICS INCcall$417,000
-81.9%
11,600
-83.0%
0.00%
-62.5%
MD NewMEDNAX INCput$330,0005,100
+100.0%
0.00%
EFC BuyELLINGTON FINANCIAL LLCcall$422,000
+5175.0%
24,200
+4740.0%
0.00%
MGA NewMAGNA INTL INCput$352,0008,200
+100.0%
0.00%
QLIK SellQLIK TECHNOLOGIES INCcall$408,000
-94.1%
14,100
-93.5%
0.00%
-87.0%
VEEV SellVEEVA SYS INCcall$313,000
-94.2%
12,500
-93.3%
0.00%
-83.3%
MENT NewMENTOR GRAPHICS CORPcall$354,00017,400
+100.0%
0.00%
EGRX NewEAGLE PHARMACEUTICALS INC$344,0008,500
+100.0%
0.00%
HT NewHERSHA HOSPITALITY TRcall$322,00015,100
+100.0%
0.00%
SPWR SellSUNPOWER CORPcall$328,000
-84.0%
14,700
-78.4%
0.00%
-57.1%
WSBF NewWATERSTONE FINL INC MD$381,00027,861
+100.0%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS PTNRput$429,000
-15.6%
36,500
+43.1%
0.00%
+50.0%
CWT NewCALIFORNIA WTR SVC GROUPcall$326,00012,200
+100.0%
0.00%
ARRS NewARRIS INTL INC SHS ADDEDcall$358,00015,600
+100.0%
0.00%
PNM BuyPNM RES INCput$337,000
+266.3%
10,000
+233.3%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INCcall$313,000
+79.9%
19,200
+90.1%
0.00%
+200.0%
CR NewCRANE COput$431,0008,000
+100.0%
0.00%
DSW SellDSW INCcl a$334,000
-57.3%
12,093
-63.1%
0.00%0.0%
VIVO NewMERIDIAN BIOSCIENCE INCput$412,00020,000
+100.0%
0.00%
CB NewCHUBB LIMITED COM ADDEDput$381,0003,200
+100.0%
0.00%
CBRE BuyCBRE GROUP INCcall$311,000
+172.8%
10,800
+227.3%
0.00%
SHOO NewMADDEN STEVEN LTD$335,0009,043
+100.0%
0.00%
PAYC BuyPAYCOM SOFTWARE INCcall$363,000
+63.5%
10,200
+72.9%
0.00%
+200.0%
TRGP SellTARGA RES CORPput$409,000
-65.5%
13,700
-68.7%
0.00%
-25.0%
EVER NewEVERBANK FINL CORP$338,00022,431
+100.0%
0.00%
URBN SellURBAN OUTFITTERS INCcall$351,000
-69.7%
10,600
-79.2%
0.00%
-25.0%
HIBB NewHIBBETT SPORTS INC$314,0008,743
+100.0%
0.00%
VNET Sell21VIANET GROUP INCcall$399,000
-82.9%
20,000
-81.9%
0.00%
-62.5%
CGIPQ SellCELADON GROUP INCput$362,000
+0.3%
34,500
-5.5%
0.00%
+200.0%
RRC SellRANGE RES CORPput$353,000
-84.1%
10,900
-88.0%
0.00%
-62.5%
HIW SellHIGHWOODS PPTYS INCcall$368,000
-86.8%
7,700
-88.0%
0.00%
-66.7%
HDS SellHD SUPPLY HLDGS INCput$354,000
-5.6%
10,700
-14.4%
0.00%
+200.0%
MTD SellMETTLER TOLEDO INTERNATIONALput$345,000
-83.0%
1,000
-83.3%
0.00%
-57.1%
HOLI SellHOLLYSYS AUTOMATION TECHNOLOcall$333,000
-22.2%
15,800
-18.1%
0.00%
+200.0%
MIK SellMICHAELS COS INCcall$364,000
-33.6%
13,000
-47.6%
0.00%
+50.0%
CUDA SellBARRACUDA NETWORKS INCput$385,000
-46.3%
25,000
-34.9%
0.00%
+50.0%
FSLR NewFIRST SOLAR INC$397,0005,795
+100.0%
0.00%
FRC BuyFIRST REP BK SAN FRANCISCO Cput$400,000
+277.4%
6,000
+275.0%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$315,000
+5.0%
8,110
+13.0%
0.00%
+200.0%
CNS NewCOHEN & STEERS INCcall$346,0008,900
+100.0%
0.00%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$396,00016,377
+100.0%
0.00%
NUGT NewDIREXION SHS ETF TRdaily gold miner$322,0005,500
+100.0%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATIONcall$314,000
+31300.0%
43,200
+43100.0%
0.00%
CIM NewCHIMERA INVT CORP$336,00024,705
+100.0%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF INcall$425,000
-58.3%
50,000
-35.6%
0.00%0.0%
SCHL NewSCHOLASTIC CORPput$400,00010,700
+100.0%
0.00%
HRC BuyHILL ROM HLDGS INCcall$347,000
+50.2%
6,900
+43.8%
0.00%
+200.0%
COTY BuyCOTY INCput$340,000
+47.2%
12,200
+35.6%
0.00%
+200.0%
YORW NewYORK WTR COcall$311,00010,200
+100.0%
0.00%
CME SellCME GROUP INCput$384,000
-94.7%
4,000
-95.0%
0.00%
-87.5%
RAVN BuyRAVEN INDS INCcall$348,000
+61.9%
21,700
+57.2%
0.00%
+200.0%
STT SellSTATE STR CORP$422,000
-81.9%
7,206
-79.5%
0.00%
-62.5%
STRZA SellSTARZput$390,000
-76.9%
14,800
-70.6%
0.00%
-50.0%
LHCG SellLHC GROUP INCcall$313,000
-93.7%
8,800
-92.0%
0.00%
-82.4%
CCIHY NewCHINACACHE INTL HLDG LTDspon adr$310,00039,331
+100.0%
0.00%
MBT NewMOBILE TELESYSTEMS PJSCput$364,00045,000
+100.0%
0.00%
PLD SellPROLOGIS INCput$384,000
-7.7%
8,700
-10.3%
0.00%
+200.0%
COT BuyCOTT CORP QUEput$426,000
+238.1%
30,700
+167.0%
0.00%
PGR BuyPROGRESSIVE CORP OHIOcall$383,000
+54.4%
10,900
+39.7%
0.00%
+200.0%
ET SellENERGY TRANSFER EQUITY L Pcall$374,000
-77.1%
52,500
-55.8%
0.00%
-50.0%
LHCG NewLHC GROUP INC$409,00011,492
+100.0%
0.00%
RJF SellRAYMOND JAMES FINANCIAL INCput$428,000
-62.1%
9,000
-53.8%
0.00%
-25.0%
HAWK SellBLACKHAWK NETWORK HLDGS INCput$377,000
-55.6%
11,000
-42.7%
0.00%0.0%
ABEV BuyAMBEV SAcall$371,000
+66.4%
71,600
+42.9%
0.00%
+200.0%
FHI NewFEDERATED INVS INC PAcall$329,00011,400
+100.0%
0.00%
XYL NewXYLEM INC$389,0009,513
+100.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEWput$325,000
+84.7%
13,400
+97.1%
0.00%
+200.0%
VALE SellVALE S Acall$378,000
-27.3%
89,700
-43.2%
0.00%
+50.0%
AMID BuyAMERICAN MIDSTREAM PARTNERSput$347,000
+18.0%
50,100
+38.0%
0.00%
+200.0%
PEI SellPENNSYLVANIA RL ESTATE INVTput$323,000
-25.4%
14,800
-25.3%
0.00%
+200.0%
CSGP BuyCOSTAR GROUP INC$391,000
+316.0%
2,080
+359.2%
0.00%
VRNT NewVERINT SYS INCput$310,0009,300
+100.0%
0.00%
AMKR SellAMKOR TECHNOLOGY INCput$312,000
-20.0%
53,000
-17.3%
0.00%
+200.0%
TNC SellTENNANT COput$360,000
-84.6%
7,000
-83.2%
0.00%
-62.5%
FR NewFIRST INDUSTRIAL REALTY TRUScall$364,00016,000
+100.0%
0.00%
ERF NewENERPLUS CORPcall$332,00084,400
+100.0%
0.00%
BLOX SellINFOBLOX INCcall$342,000
-31.2%
20,000
-25.9%
0.00%
+50.0%
PRA BuyPROASSURANCE CORPcall$339,000
+111.9%
6,700
+103.0%
0.00%
+200.0%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$426,000
-94.6%
23,844
-95.2%
0.00%
-88.9%
WEX NewWEX INCcall$417,0005,000
+100.0%
0.00%
KS BuyKAPSTONE PAPER & PACKAGING Cput$382,000
+238.1%
27,600
+452.0%
0.00%
CMS BuyCMS ENERGY CORPput$365,000
+33.2%
8,600
+13.2%
0.00%
+200.0%
JNPR NewJUNIPER NETWORKS INC$338,00013,259
+100.0%
0.00%
KATE SellKATE SPADE & COput$426,000
+10.9%
16,700
-22.7%
0.00%
+200.0%
AXTA BuyAXALTA COATING SYS LTDput$368,000
+37.8%
12,600
+26.0%
0.00%
+200.0%
INTL SellINTL FCSTONE INCput$417,000
-29.2%
15,600
-11.4%
0.00%
+50.0%
SBAC SellSBA COMMUNICATIONS CORPcall$371,000
-76.1%
3,700
-75.0%
0.00%
-40.0%
RYAM BuyRAYONIER ADVANCED MATLS INCcall$340,000
+29.3%
35,800
+33.1%
0.00%
+200.0%
MTG SellMGIC INVT CORP WISput$403,000
-66.1%
52,600
-61.0%
0.00%
-25.0%
NBR SellNABORS INDUSTRIES LTDcall$324,000
-41.0%
35,200
-45.4%
0.00%
+50.0%
TAST SellCARROLS RESTAURANT GROUP INCcall$250,000
+5.0%
17,300
-14.8%
0.00%
+100.0%
ABM NewABM INDS INCcall$300,0009,300
+100.0%
0.00%
AGCO SellAGCO CORPput$199,000
-77.9%
4,000
-79.8%
0.00%
-33.3%
AMLP BuyALPS ETF TRalerian mlp$239,000
+334.5%
21,864
+380.8%
0.00%
AMCX SellAMC NETWORKS INCcall$234,000
-61.3%
3,600
-55.6%
0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INCput$302,000
+67.8%
9,000
+55.2%
0.00%
+100.0%
ABMD BuyABIOMED INC$276,000
+193.6%
2,907
+178.7%
0.00%
AYI SellACUITY BRANDS INCput$240,000
-43.0%
1,100
-38.9%
0.00%
+100.0%
AGYS BuyAGILYSYS INCcall$275,000
+109.9%
26,900
+105.3%
0.00%
AGU SellAGRIUM INCput$283,000
-92.6%
3,200
-92.5%
0.00%
-84.6%
AA SellALCOA INC$277,000
-80.7%
28,956
-80.1%
0.00%
-60.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$190,000
+1483.3%
2,094
+1498.5%
0.00%
ALSN NewALLISON TRANSMISSION HLDGS Icall$272,00010,100
+100.0%
0.00%
ALL SellALLSTATE CORPput$216,000
-91.0%
3,200
-91.7%
0.00%
-75.0%
ALNY NewALNYLAM PHARMACEUTICALS INC$237,0003,783
+100.0%
0.00%
ALNY NewALNYLAM PHARMACEUTICALS INCcall$201,0003,200
+100.0%
0.00%
RESI SellALTISOURCE RESIDENTIAL CORPcall$270,000
-37.1%
22,500
-35.0%
0.00%
+100.0%
MO SellALTRIA GROUP INCput$269,000
-86.4%
4,300
-87.3%
0.00%
-71.4%
AMED SellAMEDISYS INCcall$309,000
-37.2%
6,400
-48.8%
0.00%0.0%
AMX SellAMERICA MOVIL SAB DE CVput$197,000
-27.3%
12,700
-34.2%
0.00%
+100.0%
AMID BuyAMERICAN MIDSTREAM PARTNERS$188,000
+254.7%
27,111
+316.6%
0.00%
APEI NewAMERICAN PUBLIC EDUCATION INput$233,00011,300
+100.0%
0.00%
ARII BuyAMERICAN RAILCAR INDS INCput$208,000
+9.5%
5,100
+24.4%
0.00%
+100.0%
ASEI BuyAMERICAN SCIENCE & ENGR INCput$197,000
-19.3%
7,100
+20.3%
0.00%
+100.0%
AWR SellAMERICAN STS WTR COput$287,000
-75.4%
7,300
-73.7%
0.00%
-50.0%
AWK SellAMERICAN WTR WKS CO INC NEWput$296,000
-59.7%
4,300
-65.0%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPcall$254,000
-85.8%
3,400
-84.8%
0.00%
-66.7%
ADI BuyANALOG DEVICES INCput$219,000
+298.2%
3,700
+270.0%
0.00%
AU SellANGLOGOLD ASHANTI LTDput$268,000
+14.5%
19,600
-40.6%
0.00%
+100.0%
AM BuyANTERO MIDSTREAM PARTNERS LPcall$203,000
+111.5%
9,200
+119.0%
0.00%
APOL SellAPOLLO ED GROUP INCcl a$261,000
-21.4%
31,802
-26.5%
0.00%
+100.0%
APOL SellAPOLLO ED GROUP INCcall$228,000
-38.5%
27,800
-42.6%
0.00%
+100.0%
APO SellAPOLLO GLOBAL MGMT LLC$224,000
-89.5%
13,089
-90.7%
0.00%
-71.4%
ARMK NewARAMARKput$245,0007,400
+100.0%
0.00%
AAIC SellARLINGTON ASSET INVT CORPcall$309,000
-38.6%
24,700
-35.0%
0.00%0.0%
ARW NewARROW ELECTRS INCcall$245,0003,800
+100.0%
0.00%
AIZ SellASSURANT INCcall$224,000
-86.4%
2,900
-85.8%
0.00%
-66.7%
ASTE BuyASTEC INDS INCcall$308,000
+116.9%
6,600
+88.6%
0.00%
ASTE SellASTEC INDS INCput$257,000
-67.8%
5,500
-71.9%
0.00%
-33.3%
ATML SellATMEL CORP$244,000
-91.4%
30,000
-90.9%
0.00%
-80.0%
ABTL SellAUTOBYTEL INCcall$189,000
-53.7%
10,900
-39.8%
0.00%
+100.0%
ATHM NewAUTOHOME INCsp adr rp cl a$279,00010,002
+100.0%
0.00%
AVP SellAVON PRODS INCput$240,000
-73.5%
49,900
-77.7%
0.00%
-33.3%
BLL SellBALL CORPput$192,000
-52.8%
2,700
-51.8%
0.00%
+100.0%
BMA SellBANCO MACRO SAcall$219,000
-68.6%
3,400
-71.7%
0.00%0.0%
BK NewBANK NEW YORK MELLON CORP$254,0006,905
+100.0%
0.00%
BKS SellBARNES & NOBLE INCput$187,000
-80.4%
15,100
-86.2%
0.00%
-33.3%
BHP SellBHP BILLITON LTDcall$262,000
-63.3%
10,100
-63.5%
0.00%0.0%
BGFV NewBIG 5 SPORTING GOODS CORPcall$299,00026,900
+100.0%
0.00%
BIO BuyBIO RAD LABS INCcl a$230,0000.0%1,684
+1.3%
0.00%
+100.0%
BLKB NewBLACKBAUD INC$246,0003,916
+100.0%
0.00%
BXMT NewBLACKSTONE MTG TR INCcall$293,00010,900
+100.0%
0.00%
BLMN SellBLOOMIN BRANDS INCcall$258,000
-91.4%
15,300
-91.4%
0.00%
-80.0%
BCOR SellBLUCORA INCput$215,000
-57.4%
41,600
-19.2%
0.00%0.0%
BUFF  BLUE BUFFALO PET PRODS INCput$221,000
+37.3%
8,6000.0%0.00%
+100.0%
NILE SellBLUE NILE INC$280,000
-58.4%
10,904
-39.9%
0.00%0.0%
NILE SellBLUE NILE INCcall$198,000
-59.6%
7,700
-41.7%
0.00%0.0%
NILE SellBLUE NILE INCput$303,000
-90.2%
11,800
-85.8%
0.00%
-80.0%
BWP SellBOARDWALK PIPELINE PARTNERSput$223,000
-32.6%
15,100
-40.8%
0.00%
+100.0%
BOBE NewBOB EVANS FARMS INCput$215,0004,600
+100.0%
0.00%
BCC BuyBOISE CASCADE CO DEL$281,000
+165.1%
13,575
+226.8%
0.00%
BOJA NewBOJANGLES INCcall$216,00012,700
+100.0%
0.00%
BWA BuyBORGWARNER INCput$292,000
+68.8%
7,600
+90.0%
0.00%
+100.0%
BOX NewBOX INCcall$307,00025,000
+100.0%
0.00%
BRFS SellBRF SAput$266,000
-23.3%
18,700
-25.5%
0.00%
+100.0%
BCO NewBRINKS COcall$279,0008,300
+100.0%
0.00%
BRCD SellBROCADE COMMUNICATIONS SYS Icall$287,000
-19.2%
27,100
-30.0%
0.00%
+100.0%
CDI NewC D I CORPput$299,00047,600
+100.0%
0.00%
CDW NewCDW CORPcall$191,0004,600
+100.0%
0.00%
CEO SellCNOOC LTDsponsored adr$203,000
-54.1%
1,732
-59.1%
0.00%
+100.0%
CPL NewCPFL ENERGIA S Asponsored adr$195,00017,912
+100.0%
0.00%
CST NewCST BRANDS INCput$249,0006,500
+100.0%
0.00%
CVI SellCVR ENERGY INCcall$240,000
-65.7%
9,200
-48.3%
0.00%0.0%
CVRR SellCVR REFNG LPput$300,000
-90.9%
24,800
-85.8%
0.00%
-81.8%
CVC SellCABLEVISION SYS CORPput$238,000
-39.9%
7,200
-41.9%
0.00%
+100.0%
CLMS BuyCALAMOS ASSET MGMT INCcall$190,000
+22.6%
22,400
+40.0%
0.00%
+100.0%
CCC BuyCALGON CARBON CORP$307,000
+169.3%
21,903
+230.1%
0.00%
CPE NewCALLON PETE CO DELcall$225,00025,400
+100.0%
0.00%
CAJ NewCANON INCcall$215,0007,200
+100.0%
0.00%
CSU BuyCAPITAL SR LIVING CORPcall$278,000
+93.1%
15,000
+117.4%
0.00%
CKEC NewCARMIKE CINEMAS INC$247,0008,237
+100.0%
0.00%
CSV SellCARRIAGE SVCS INCcall$242,000
-52.5%
11,200
-46.9%
0.00%0.0%
CRI BuyCARTER INCcall$200,000
+344.4%
1,900
+280.0%
0.00%
CASY SellCASEYS GEN STORES INCcall$249,000
-69.1%
2,200
-67.2%
0.00%
-33.3%
CATO NewCATO CORP NEWcall$239,0006,200
+100.0%
0.00%
CLS NewCELESTICA INCput$212,00019,300
+100.0%
0.00%
CENX BuyCENTURY ALUM COput$250,000
+216.5%
35,400
+97.8%
0.00%
CERS BuyCERUS CORPcall$267,000
+2570.0%
45,100
+2718.8%
0.00%
CAKE NewCHEESECAKE FACTORY INC$275,0005,171
+100.0%
0.00%
CC BuyCHEMOURS CO$231,000
+320.0%
33,063
+219.6%
0.00%
CHK SellCHESAPEAKE ENERGY CORPput$243,000
-77.9%
59,100
-75.9%
0.00%
-50.0%
SNP NewCHINA PETE & CHEM CORP$208,0003,186
+100.0%
0.00%
CHD SellCHURCH & DWIGHT INC$275,000
-30.6%
2,988
-36.0%
0.00%
+100.0%
XEC SellCIMAREX ENERGY CO$189,000
-85.4%
1,939
-86.6%
0.00%
-50.0%
CTXS SellCITRIX SYS INCcall$196,000
-91.8%
2,500
-92.1%
0.00%
-75.0%
CLFD SellCLEARFIELD INCcall$249,000
+13.2%
15,500
-5.5%
0.00%
+100.0%
CLF NewCLIFFS NAT RES INCcall$186,00062,100
+100.0%
0.00%
COHR NewCOHERENT INCcall$230,0002,500
+100.0%
0.00%
CPPL SellCOLUMBIA PIPELINE PARTNERS Lput$304,000
-61.4%
20,800
-53.8%
0.00%
-33.3%
FIX SellCOMFORT SYS USA INCcall$308,000
-64.5%
9,700
-68.2%
0.00%
-33.3%
CMA SellCOMERICA INCcall$307,000
-33.3%
8,100
-26.4%
0.00%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$238,000
+1033.3%
5,295
+971.9%
0.00%
COMM BuyCOMMSCOPE HLDG CO INCput$282,000
+118.6%
10,100
+102.0%
0.00%
CBU SellCOMMUNITY BK SYS INCput$229,000
-52.2%
6,000
-50.0%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEWcall$196,000
-80.1%
10,600
-71.4%
0.00%
-33.3%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$260,000
+32.0%
16,598
+34.2%
0.00%
+100.0%
CPSI SellCOMPUTER PROGRAMS & SYS INCcall$302,000
-24.1%
5,800
-27.5%
0.00%
+100.0%
CXO NewCONCHO RES INC$277,0002,744
+100.0%
0.00%
CNMD BuyCONMED CORPput$226,000
+38.7%
5,400
+45.9%
0.00%
+100.0%
CNX SellCONSOL ENERGY INCcall$298,000
-97.0%
26,400
-97.9%
0.00%
-94.1%
MCF NewCONTANGO OIL & GAS COMPANYcall$251,00021,300
+100.0%
0.00%
VLRS SellCONTROLADORA VUELA CIA DE AVspon adr rp 10$286,000
-34.9%
13,553
-47.0%
0.00%
+100.0%
CRAY BuyCRAY INCput$210,000
+238.7%
5,000
+163.2%
0.00%
CUB NewCUBIC CORP$189,0004,737
+100.0%
0.00%
CUB NewCUBIC CORPput$252,0006,300
+100.0%
0.00%
CY SellCYPRESS SEMICONDUCTOR CORP$199,000
-91.0%
22,923
-89.8%
0.00%
-71.4%
CONE NewCYRUSONE INCcall$228,0005,000
+100.0%
0.00%
DLX NewDELUXE CORP$226,0003,619
+100.0%
0.00%
DXCM SellDEXCOM INCput$231,000
-83.8%
3,400
-80.5%
0.00%
-60.0%
DEO SellDIAGEO P L Cput$205,000
-95.1%
1,900
-95.0%
0.00%
-85.7%
DBD SellDIEBOLD INCcall$197,000
-77.1%
6,800
-76.2%
0.00%
-33.3%
DIN NewDINEEQUITY INC$192,0002,057
+100.0%
0.00%
DFS NewDISCOVER FINL SVCS$294,0005,769
+100.0%
0.00%
JNUG NewDIREXION SHS ETF TRdaily jr gold mi$221,0003,000
+100.0%
0.00%
YANG BuyDIREXION SHS ETF TRput$293,000
-1.3%
12,000
+300.0%
0.00%
+100.0%
DNB SellDUN & BRADSTREET CORP DEL NEcall$268,000
-67.7%
2,600
-67.5%
0.00%
-33.3%
DNB SellDUN & BRADSTREET CORP DEL NEput$247,000
-48.3%
2,400
-47.8%
0.00%0.0%
DYN NewDYNEGY INC NEW DELput$216,00015,000
+100.0%
0.00%
DANG SellE-COMMERCE CHINA DANGDANG IN$277,000
-48.7%
38,908
-48.2%
0.00%0.0%
EPEGQ NewEP ENERGY CORPcall$217,00048,000
+100.0%
0.00%
EPR SellEPR PPTYScall$240,000
-94.0%
3,600
-94.8%
0.00%
-85.7%
EGBN BuyEAGLE BANCORP INC MD$204,000
+21.4%
4,255
+28.2%
0.00%
+100.0%
EBIX NewEBIX INC$268,0006,569
+100.0%
0.00%
EC BuyECOPETROL S Asponsored ads$229,000
+269.4%
26,646
+200.8%
0.00%
EDR NewEDUCATION RLTY TR INCput$233,0005,600
+100.0%
0.00%
EGHT Sell8X8 INC NEWcall$188,000
-51.4%
18,700
-44.7%
0.00%
+100.0%
EGO SellELDORADO GOLD CORP NEWcall$265,000
-71.6%
83,800
-73.3%
0.00%
-33.3%
EGO SellELDORADO GOLD CORP NEWput$240,000
-71.0%
75,900
-72.8%
0.00%
-33.3%
ECA SellENCANA CORPcall$212,000
-38.4%
34,800
-48.4%
0.00%
+100.0%
EEP SellENBRIDGE ENERGY PARTNERS L P$253,000
-66.0%
13,813
-57.3%
0.00%
-33.3%
EQY NewEQUITY ONEput$229,0008,000
+100.0%
0.00%
ESE NewESCO TECHNOLOGIES INCcall$292,0007,500
+100.0%
0.00%
EVR SellEVERCORE PARTNERS INCput$274,000
-49.8%
5,300
-47.5%
0.00%0.0%
EXAM NewEXAMWORKS GROUP INCput$198,0006,700
+100.0%
0.00%
FLIR BuyFLIR SYS INCput$303,000
+191.3%
9,200
+148.6%
0.00%
FMC BuyF M C CORPput$279,000
+77.7%
6,900
+72.5%
0.00%
+100.0%
FICO NewFAIR ISAAC CORPput$265,0002,500
+100.0%
0.00%
FGPRQ SellFERRELLGAS PARTNERS L.P.call$242,000
-83.0%
13,900
-83.8%
0.00%
-60.0%
AG SellFIRST MAJESTIC SILVER CORP$253,000
+46.2%
39,105
-26.0%
0.00%
+100.0%
FOR NewFORESTAR GROUP INCput$235,00018,000
+100.0%
0.00%
FORM NewFORMFACTOR INCcall$220,00030,200
+100.0%
0.00%
FTAI SellFORTRESS TRANS INFRST INVS Lcall$202,000
-15.5%
20,300
-4.2%
0.00%
+100.0%
FBHS SellFORTUNE BRANDS HOME & SEC INput$224,000
-83.0%
4,000
-83.2%
0.00%
-50.0%
FMI SellFOUNDATION MEDICINE INCput$282,000
-46.5%
15,500
-38.0%
0.00%0.0%
FELE NewFRANKLIN ELEC INCcall$225,0007,000
+100.0%
0.00%
FCX SellFREEPORT-MCMORAN INCcall$243,000
-44.4%
23,500
-63.6%
0.00%
+100.0%
IT SellGARTNER INCcall$304,000
-67.5%
3,400
-67.0%
0.00%
-33.3%
GGP SellGENERAL GROWTH PPTYS INC NEWcall$232,000
-85.4%
7,800
-86.6%
0.00%
-60.0%
GLAD NewGLADSTONE CAPITAL CORPput$200,00026,800
+100.0%
0.00%
GVA NewGRANITE CONSTR INC$266,0005,563
+100.0%
0.00%
GPK NewGRAPHIC PACKAGING HLDG COcall$197,00015,300
+100.0%
0.00%
GPRE NewGREEN PLAINS INCput$201,00012,600
+100.0%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INCcall$305,000
-14.3%
5,200
+10.6%
0.00%
+100.0%
GWRE SellGUIDEWIRE SOFTWARE INC$274,000
-53.7%
5,028
-48.9%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INCcall$205,000
+8.5%
26,100
+44.2%
0.00%
+100.0%
GLFMQ NewGULFMARK OFFSHORE INCcall$194,00031,400
+100.0%
0.00%
HDS SellHD SUPPLY HLDGS INCcall$198,000
-83.6%
6,000
-85.0%
0.00%
-50.0%
HK NewHALCON RES CORPcall$223,000232,500
+100.0%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR Ccall$269,000
-70.3%
14,000
-70.8%
0.00%
-33.3%
HDNG NewHARDINGE INC$297,00023,845
+100.0%
0.00%
HW BuyHEADWATERS INC$269,000
+1693.3%
13,569
+1381.3%
0.00%
HPY SellHEARTLAND PMT SYS INC$248,000
-36.9%
2,570
-38.0%
0.00%
+100.0%
HSII NewHEIDRICK & STRUGGLES INTL IN$202,0008,505
+100.0%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL INput$194,000
-48.0%
8,200
-40.1%
0.00%
+100.0%
HTGC BuyHERCULES CAPITAL INCcall$209,000
+2.5%
17,400
+4.2%
0.00%
+100.0%
HXL NewHEXCEL CORP NEWput$262,0006,000
+100.0%
0.00%
HIBB NewHIBBETT SPORTS INCcall$208,0005,800
+100.0%
0.00%
HTH NewHILLTOP HOLDINGS INCput$285,00015,100
+100.0%
0.00%
HEP SellHOLLY ENERGY PARTNERS L Pput$230,000
+5.5%
6,800
-2.9%
0.00%
+100.0%
HOFT NewHOOKER FURNITURE CORPput$197,0006,000
+100.0%
0.00%
HRZN  HORIZON TECHNOLOGY FIN CORPput$244,000
-0.8%
21,0000.0%0.00%
+100.0%
HPT BuyHOSPITALITY PPTYS TRput$242,000
+39.9%
9,100
+37.9%
0.00%
+100.0%
HST BuyHOST HOTELS & RESORTS INCput$234,000
+52.9%
14,000
+40.0%
0.00%
+100.0%
HUBG SellHUB GROUP INCcl a$305,000
-38.9%
7,481
-50.6%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDS INC$191,000
-72.8%
1,395
-74.8%
0.00%0.0%
HII NewHUNTINGTON INGALLS INDS INCcall$219,0001,600
+100.0%
0.00%
IAC NewIAC INTERACTIVECORPcall$282,0006,000
+100.0%
0.00%
IPGP NewIPG PHOTONICS CORP$198,0002,063
+100.0%
0.00%
IPGP NewIPG PHOTONICS CORPput$240,0002,500
+100.0%
0.00%
IDA SellIDACORP INCput$231,000
-46.9%
3,100
-51.6%
0.00%
+100.0%
IMPV NewIMPERVA INC$222,0004,399
+100.0%
0.00%
INCY SellINCYTE CORPput$304,000
-40.4%
4,200
-10.6%
0.00%0.0%
BLOX NewINFOBLOX INC$243,00014,237
+100.0%
0.00%
IM NewINGRAM MICRO INCcl a$242,0006,741
+100.0%
0.00%
INVA NewINNOVIVA INC COM ADDEDcall$224,00017,800
+100.0%
0.00%
IDTI SellINTEGRATED DEVICE TECHNOLOGYcall$247,000
-88.2%
12,100
-84.8%
0.00%
-71.4%
INSYQ BuyINSYS THERAPEUTICS INC NEWcall$187,000
-34.6%
11,700
+17.0%
0.00%
+100.0%
IHG NewINTERCONTINENTAL HOTELS GROUput$206,0005,000
+100.0%
0.00%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$236,0002,072
+100.0%
0.00%
IFF SellINTERNATIONAL FLAVORS&FRAGRAcall$193,000
-84.2%
1,700
-83.3%
0.00%
-50.0%
ISBC NewINVESTORS BANCORP INC NEWcall$285,00024,500
+100.0%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INCcall$294,000
-35.8%
37,300
-31.6%
0.00%0.0%
EWZ NewISHARESput$263,00010,000
+100.0%
0.00%
JASO SellJA SOLAR HOLDINGS CO LTDspon adr rep5ord$215,000
-57.1%
25,000
-51.6%
0.00%0.0%
JAH SellJARDEN CORP$231,000
-87.3%
3,917
-87.7%
0.00%
-66.7%
JCI SellJOHNSON CTLS INCcall$296,000
-93.8%
7,600
-93.7%
0.00%
-87.5%
JCI SellJOHNSON CTLS INCput$273,000
-66.7%
7,000
-66.3%
0.00%
-33.3%
JONE BuyJONES ENERGY INCput$200,000
+412.8%
60,000
+500.0%
0.00%
JLL BuyJONES LANG LASALLE INCput$223,000
+39.4%
1,900
+90.0%
0.00%
+100.0%
KBR SellKBR INCcall$300,000
-48.6%
19,400
-43.8%
0.00%0.0%
KCG SellKCG HLDGS INCput$192,000
-58.0%
16,100
-56.6%
0.00%0.0%
KLXI SellKLX INCput$186,000
-67.7%
5,800
-69.0%
0.00%0.0%
LRN NewK12 INCcall$304,00030,700
+100.0%
0.00%
LRN NewK12 INCput$273,00027,600
+100.0%
0.00%
KAI NewKADANT INCcall$239,0005,300
+100.0%
0.00%
KALU NewKAISER ALUMINUM CORPcall$237,0002,800
+100.0%
0.00%
KAMN NewKAMAN CORP$255,0005,963
+100.0%
0.00%
KELYA NewKELLY SVCS INCcall$298,00015,600
+100.0%
0.00%
KEY NewKEYCORP NEW$254,00022,964
+100.0%
0.00%
KEY SellKEYCORP NEWput$308,000
-21.0%
27,900
-5.7%
0.00%
+100.0%
KFRC NewKFORCE INC$191,0009,730
+100.0%
0.00%
KRC SellKILROY RLTY CORP$295,000
-36.0%
4,766
-34.6%
0.00%0.0%
KNX BuyKNIGHT TRANSN INCcall$204,000
+47.8%
7,800
+36.8%
0.00%
KFY NewKORN FERRY INTL$230,0008,138
+100.0%
0.00%
LDRH SellLDR HLDG CORP$216,000
-51.0%
8,469
-51.7%
0.00%
+100.0%
LGIH NewLGI HOMES INCcall$247,00010,200
+100.0%
0.00%
LKQ NewLKQ CORP$295,0009,243
+100.0%
0.00%
LLL SellL-3 COMMUNICATIONS HLDGS INCput$261,000
-59.5%
2,200
-59.3%
0.00%0.0%
LQ NewLA QUINTA HLDGS INC$304,00024,348
+100.0%
0.00%
LADR NewLADDER CAP CORPcall$227,00018,200
+100.0%
0.00%
LANC SellLANCASTER COLONY CORPput$210,000
-46.6%
1,900
-44.1%
0.00%
+100.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$197,000
-57.6%
34,658
-51.7%
0.00%0.0%
LEA NewLEAR CORP$301,0002,706
+100.0%
0.00%
LUK SellLEUCADIA NATL CORP$216,000
-75.5%
13,369
-73.6%
0.00%
-33.3%
LPT BuyLIBERTY PPTY TRput$197,000
+51.5%
5,900
+40.5%
0.00%
LPNT NewLIFEPOINT HEALTH INC$207,0002,986
+100.0%
0.00%
LOCK SellLIFELOCK INCcall$256,000
-25.4%
21,200
-11.3%
0.00%
+100.0%
LGF SellLIONS GATE ENTMNT CORPcall$291,000
-52.7%
13,300
-30.0%
0.00%0.0%
LAD SellLITHIA MTRS INCput$201,000
-81.2%
2,300
-77.0%
0.00%
-50.0%
L BuyLOEWS CORPput$264,000
+22.8%
6,900
+23.2%
0.00%
+100.0%
LPX SellLOUISIANA PAC CORPcall$276,000
-90.3%
16,100
-89.8%
0.00%
-80.0%
LMOS SellLUMOS NETWORKS CORPput$259,000
-62.9%
20,200
-67.6%
0.00%0.0%
LDL SellLYDALL INC DELcall$250,000
-60.4%
7,700
-56.7%
0.00%0.0%
LDL SellLYDALL INC DELput$237,000
-37.0%
7,300
-31.1%
0.00%
+100.0%
MBI SellMBIA INCcall$223,000
-73.4%
25,200
-80.5%
0.00%
-33.3%
MDU SellMDU RES GROUP INCput$300,000
-47.6%
15,400
-50.8%
0.00%0.0%
MGEE NewMGE ENERGY INCput$261,0005,000
+100.0%
0.00%
MHO SellM/I HOMES INCcall$203,000
-54.0%
10,900
-45.8%
0.00%
+100.0%
MPLX SellMPLX LPput$297,000
-77.3%
10,000
-69.9%
0.00%
-50.0%
MAC SellMACERICH COput$198,000
-87.3%
2,500
-87.0%
0.00%
-60.0%
MIC SellMACQUARIE INFRASTRUCTURE CORput$297,000
-70.6%
4,400
-68.3%
0.00%
-33.3%
SHOO NewMADDEN STEVEN LTDput$204,0005,500
+100.0%
0.00%
MAG BuyMAG SILVER CORPcall$292,000
+1290.5%
30,900
+930.0%
0.00%
MANH BuyMANHATTAN ASSOCS INCcall$216,000
+195.9%
3,800
+245.5%
0.00%
MAN SellMANPOWERGROUP INCput$195,000
-93.7%
2,400
-93.5%
0.00%
-80.0%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$305,000
+214.4%
15,193
+239.7%
0.00%
MXWL NewMAXWELL TECHNOLOGIES INC$306,00051,491
+100.0%
0.00%
MXWL NewMAXWELL TECHNOLOGIES INCcall$248,00041,800
+100.0%
0.00%
MDSO SellMEDIDATA SOLUTIONS INCcall$217,000
-79.3%
5,600
-73.7%
0.00%
-50.0%
MENT SellMENTOR GRAPHICS CORP$208,000
-66.7%
10,217
-69.8%
0.00%0.0%
MDP NewMEREDITH CORPcall$242,0005,100
+100.0%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$242,000
+57.1%
17,415
+59.7%
0.00%
+100.0%
MEI SellMETHODE ELECTRS INC$187,000
-14.6%
6,403
-6.9%
0.00%
+100.0%
MIK NewMICHAELS COS INC$221,0007,912
+100.0%
0.00%
MSCC NewMICROSEMI CORP$253,0006,591
+100.0%
0.00%
MSCC NewMICROSEMI CORPcall$192,0005,000
+100.0%
0.00%
MINI SellMOBILE MINI INCcall$248,000
-85.0%
7,500
-85.8%
0.00%
-66.7%
MNR BuyMONMOUTH REAL ESTATE INVT COcall$228,000
+60.6%
19,200
+41.2%
0.00%
MORE NewMONOGRAM RESIDENTIAL TR INC$252,00025,521
+100.0%
0.00%
MWA SellMUELLER WTR PRODS INCcall$215,000
-17.6%
21,800
-28.1%
0.00%
+100.0%
MYGN SellMYRIAD GENETICS INCcall$273,000
-82.6%
7,300
-79.9%
0.00%
-60.0%
DCMYY SellNTT DOCOMO INC SPONS ADRcall$214,000
-73.0%
9,400
-75.7%
0.00%
-33.3%
NYLDA  NRG YIELD INCput$301,000
-2.6%
22,2000.0%0.00%
+100.0%
NCMI NewNATIONAL CINEMEDIA INCput$294,00019,300
+100.0%
0.00%
NGG SellNATIONAL GRID PLCput$200,000
-59.5%
2,800
-60.6%
0.00%0.0%
NTUS SellNATUS MEDICAL INC DELput$257,000
-75.9%
6,700
-69.8%
0.00%
-50.0%
NLS BuyNAUTILUS INC$222,000
+23.3%
11,469
+6.5%
0.00%
+100.0%
NCI SellNAVIGANT CONSULTING INCcall$259,000
-59.8%
16,400
-59.1%
0.00%0.0%
NKTR NewNEKTAR THERAPEUTICS$189,00013,745
+100.0%
0.00%
NEOG SellNEOGEN CORPcall$297,000
-68.2%
5,900
-64.2%
0.00%
-33.3%
NEOG BuyNEOGEN CORPput$222,000
+3.3%
4,400
+15.8%
0.00%
+100.0%
NYMT BuyNEW YORK MTG TR INCput$217,000
+11.3%
45,700
+25.2%
0.00%
+100.0%
NXST SellNEXSTAR BROADCASTING GROUP Icall$252,000
-47.6%
5,700
-30.5%
0.00%0.0%
NTTYY SellNIPPON TELEG & TEL CORPput$221,000
-33.8%
5,100
-39.3%
0.00%
+100.0%
NOK SellNOKIA CORPput$199,000
-83.6%
33,700
-80.5%
0.00%
-50.0%
NDSN NewNORDSON CORPput$304,0004,000
+100.0%
0.00%
NRF BuyNORTHSTAR RLTY FIN CORPput$201,000
+28.0%
15,300
+66.3%
0.00%
+100.0%
NWE NewNORTHWESTERN CORPcall$309,0005,000
+100.0%
0.00%
DNOW SellNOW INCput$271,000
-56.7%
15,300
-61.4%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$199,000
+20.6%
5,200
+19.5%
0.00%
+100.0%
NUS SellNU SKIN ENTERPRISES INCput$245,000
-66.2%
6,400
-66.5%
0.00%0.0%
NSH SellNUSTAR GP HOLDINGS LLCput$193,000
-85.5%
9,300
-85.2%
0.00%
-50.0%
ORLY NewO REILLY AUTOMOTIVE INC NEW$189,000690
+100.0%
0.00%
OFG BuyOFG BANCORPcall$304,000
+46.9%
43,500
+53.7%
0.00%
+100.0%
OFG SellOFG BANCORPput$193,000
-56.5%
27,600
-54.5%
0.00%
+100.0%
OCN SellOCWEN FINL CORPcall$247,000
-84.1%
100,000
-55.0%
0.00%
-60.0%
OME BuyOMEGA PROTEIN CORPput$283,000
+1668.8%
16,700
+2285.7%
0.00%
OPK SellOPKO HEALTH INC$241,000
-29.1%
23,225
-31.4%
0.00%
+100.0%
OUT SellOUTFRONT MEDIA INCput$211,000
-44.8%
10,000
-42.9%
0.00%
+100.0%
OI BuyOWENS ILL INCput$295,000
+3177.8%
18,500
+3600.0%
0.00%
PBF SellPBF ENERGY INCcall$302,000
-97.0%
9,100
-96.6%
0.00%
-94.1%
PBFX SellPBF LOGISTICS LPunit ltd ptnr$204,000
-89.6%
10,821
-88.3%
0.00%
-71.4%
PICO BuyPICO HLDGS INC$231,000
+20.3%
22,570
+21.6%
0.00%
+100.0%
PJT SellPJT PARTNERS INCcall$214,000
-62.0%
8,900
-55.3%
0.00%0.0%
PJT NewPJT PARTNERS INCput$262,00010,900
+100.0%
0.00%
PNC SellPNC FINL SVCS GROUP INCput$211,000
-94.6%
2,500
-93.9%
0.00%
-84.6%
PPG SellPPG INDS INCput$268,000
-86.6%
2,400
-88.2%
0.00%
-71.4%
PAAS SellPAN AMERICAN SILVER CORP$291,000
-23.2%
26,780
-54.0%
0.00%
+100.0%
PAAS SellPAN AMERICAN SILVER CORPput$218,000
-38.1%
20,100
-62.9%
0.00%
+100.0%
PDCO BuyPATTERSON COMPANIES INCput$237,000
+338.9%
5,100
+325.0%
0.00%
PTEN SellPATTERSON UTI ENERGY INCput$271,000
+2.3%
15,400
-12.5%
0.00%
+100.0%
BTUUQ SellPEABODY ENERGY CORPput$245,000
-87.6%
105,700
-58.9%
0.00%
-71.4%
PSO NewPEARSON PLCcall$207,00016,500
+100.0%
0.00%
PEGA SellPEGASYSTEMS INCput$226,000
-69.8%
8,900
-67.3%
0.00%
-33.3%
PAG NewPENSKE AUTOMOTIVE GRP INC$267,0007,034
+100.0%
0.00%
TLK BuyP T TELEKOMUNIKASI INDONESIAput$249,000
+87.2%
4,900
+63.3%
0.00%
PDM NewPIEDMONT OFFICE REALTY TR INcall$256,00012,600
+100.0%
0.00%
PNW SellPINNACLE WEST CAP CORPput$300,000
-70.9%
4,000
-75.0%
0.00%
-33.3%
POR NewPORTLAND GEN ELEC COcall$221,0005,600
+100.0%
0.00%
PTLA NewPORTOLA PHARMACEUTICALS INC$303,00014,858
+100.0%
0.00%
PTLA NewPORTOLA PHARMACEUTICALS INCcall$214,00010,500
+100.0%
0.00%
PBPB NewPOTBELLY CORPput$192,00014,100
+100.0%
0.00%
PRA BuyPROASSURANCE CORPput$288,000
+213.0%
5,700
+200.0%
0.00%
PRGS NewPROGRESS SOFTWARE CORP$210,0008,717
+100.0%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATIONput$268,000
+282.9%
36,800
+268.0%
0.00%
PRU SellPRUDENTIAL FINL INC$215,000
-96.8%
2,981
-96.3%
0.00%
-90.9%
PUK NewPRUDENTIAL PLCcall$305,0008,200
+100.0%
0.00%
QLIK NewQLIK TECHNOLOGIES INC$220,0007,595
+100.0%
0.00%
QLIK SellQLIK TECHNOLOGIES INCput$295,000
-53.6%
10,200
-49.3%
0.00%0.0%
QTS NewQTS RLTY TR INCput$270,0005,700
+100.0%
0.00%
QSII BuyQUALITY SYS INCcall$236,000
+461.9%
15,500
+496.2%
0.00%
NX NewQUANEX BUILDING PRODUCTS COR$233,00013,408
+100.0%
0.00%
RBC SellREGAL BELOIT CORP$212,000
-80.7%
3,362
-82.1%
0.00%
-50.0%
REG SellREGENCY CTRS CORP$243,000
-61.9%
3,241
-65.3%
0.00%0.0%
RF BuyREGIONS FINL CORP NEWcall$239,000
-12.8%
30,500
+7.0%
0.00%
+100.0%
RGA BuyREINSURANCE GROUP AMER INC$276,000
+401.8%
2,867
+348.0%
0.00%
RGEN NewREPLIGEN CORPcall$215,0008,000
+100.0%
0.00%
RCII NewRENT A CTR INC NEW$245,00015,478
+100.0%
0.00%
RSG SellREPUBLIC SVCS INCput$276,000
+3.0%
5,800
-4.9%
0.00%
+100.0%
RGP SellRESOURCES CONNECTION INC$245,000
-10.9%
15,722
-6.5%
0.00%
+100.0%
RICE SellRICE ENERGY INC$286,000
-40.4%
20,497
-53.4%
0.00%0.0%
RMP SellRICE MIDSTREAM PARTNERS LPput$235,000
-20.1%
15,800
-27.5%
0.00%
+100.0%
RAD SellRITE AID CORPcall$196,000
-83.1%
24,000
-83.8%
0.00%
-50.0%
RAD SellRITE AID CORPput$285,000
-92.7%
35,000
-92.9%
0.00%
-84.6%
RHI SellROBERT HALF INTL INCput$186,000
-86.6%
4,000
-86.4%
0.00%
-60.0%
RSE  ROUSE PPTYS INCput$267,000
+26.5%
14,5000.0%0.00%
+100.0%
RUBI NewRUBICON PROJ INCcall$230,00012,600
+100.0%
0.00%
RYAAY NewRYANAIR HLDGS PLCsponsored adr ne$261,0003,037
+100.0%
0.00%
RYAAY SellRYANAIR HLDGS PLCcall$232,000
-82.5%
2,700
-82.4%
0.00%
-50.0%
SBAC SellSBA COMMUNICATIONS CORPput$220,000
-78.4%
2,200
-77.3%
0.00%
-33.3%
SEIC NewSEI INVESTMENTS COcall$254,0005,900
+100.0%
0.00%
SKM NewSK TELECOM LTDput$286,00014,200
+100.0%
0.00%
SM NewSM ENERGY CO$251,00013,396
+100.0%
0.00%
SPSC SellSPS COMM INCcall$258,000
-39.7%
6,000
-1.6%
0.00%
+100.0%
XRT NewSPDR SERIES TRUSTput$231,0005,000
+100.0%
0.00%
XBI SellSPDR SERIES TRUSTput$263,000
-94.3%
5,100
-92.2%
0.00%
-87.5%
XHB NewSPDR SERIES TRUSTs&p homebuild$259,0007,651
+100.0%
0.00%
SAFT BuySAFETY INS GROUP INCput$268,000
+1065.2%
4,700
+1075.0%
0.00%
STJ SellST JUDE MED INCput$237,000
-33.8%
4,300
-25.9%
0.00%
+100.0%
SANM SellSANMINA CORPORATIONcall$297,000
-57.3%
12,700
-62.4%
0.00%0.0%
SANM SellSANMINA CORPORATIONput$283,000
-14.5%
12,100
-24.8%
0.00%
+100.0%
SNY BuySANOFIsponsored adr$215,000
+7066.7%
5,357
+8828.3%
0.00%
SCG SellSCANA CORP NEWput$210,000
-71.3%
3,000
-75.2%
0.00%0.0%
HSIC NewSCHEIN HENRY INC$254,0001,469
+100.0%
0.00%
SHLM NewSCHULMAN A INCcall$297,00010,900
+100.0%
0.00%
SGMS NewSCIENTIFIC GAMES CORPcl a$200,00021,232
+100.0%
0.00%
SMG NewSCOTTS MIRACLE GRO COput$240,0003,300
+100.0%
0.00%
SNI NewSCRIPPS NETWORKS INTERACT INput$229,0003,500
+100.0%
0.00%
SIR SellSELECT INCOME REITput$240,000
-17.0%
10,400
-28.8%
0.00%
+100.0%
SEM NewSELECT MED HLDGS CORPcall$195,00016,500
+100.0%
0.00%
SMTC SellSEMTECH CORP$235,000
-4.9%
10,701
-18.0%
0.00%
+100.0%
SMTC NewSEMTECH CORPput$235,00010,700
+100.0%
0.00%
SRE SellSEMPRA ENERGYput$219,000
-90.4%
2,100
-91.3%
0.00%
-75.0%
SNH BuySENIOR HSG PPTYS TRput$270,000
+73.1%
15,100
+43.8%
0.00%
+100.0%
SJR BuySHAW COMMUNICATIONS INCput$292,000
+18.7%
15,100
+5.6%
0.00%
+100.0%
SHOP NewSHOPIFY INCput$282,00010,000
+100.0%
0.00%
SBGL NewSIBANYE GOLD LTDsponsored adr$206,00013,547
+100.0%
0.00%
SWIR SellSIERRA WIRELESS INC$268,000
-42.0%
18,457
-37.1%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INCcall$304,000
-13.9%
20,600
-15.9%
0.00%
+100.0%
SSRI SellSILVER STD RES INC$284,000
-31.1%
51,148
-35.6%
0.00%
+100.0%
SCTY SellSOLARCITY CORPput$192,000
-96.1%
7,800
-91.8%
0.00%
-87.5%
SON SellSONOCO PRODS COput$204,000
-88.2%
4,200
-90.0%
0.00%
-66.7%
SFUN SellSOUFUN HLDGS LTDadr$245,000
-70.2%
40,980
-63.1%
0.00%
-33.3%
SWN SellSOUTHWESTERN ENERGY COput$194,000
-93.5%
24,000
-94.3%
0.00%
-80.0%
SPA BuySPARTON CORP$216,000
+340.8%
12,013
+388.3%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INCcall$219,000
+114.7%
2,000
+100.0%
0.00%
SPLS SellSTAPLES INCput$309,000
-68.3%
28,000
-72.8%
0.00%
-33.3%
SGU NewSTAR GAS PARTNERS L Punit ltd partnr$225,00026,823
+100.0%
0.00%
STWD BuySTARWOOD PPTY TR INCput$290,000
+28.3%
15,300
+39.1%
0.00%
+100.0%
STLD SellSTEEL DYNAMICS INCput$284,000
-44.9%
12,600
-56.2%
0.00%0.0%
SCS BuySTEELCASE INCput$230,000
+54.4%
15,400
+54.0%
0.00%
+100.0%
SCM NewSTELLUS CAP INVT CORPcall$189,00018,500
+100.0%
0.00%
SRCL SellSTERICYCLE INC$283,000
-38.1%
2,246
-40.8%
0.00%0.0%
SF NewSTIFEL FINL CORPput$201,0006,800
+100.0%
0.00%
STRA NewSTRAYER ED INCput$190,0003,900
+100.0%
0.00%
SYK SellSTRYKER CORPput$279,000
-73.4%
2,600
-77.0%
0.00%
-50.0%
SUN SellSUNOCO LPput$298,000
-81.5%
9,000
-77.8%
0.00%
-60.0%
SUP NewSUPERIOR INDS INTL INCcall$221,00010,000
+100.0%
0.00%
SCAI NewSURGICAL CARE AFFILIATES INCcall$287,0006,200
+100.0%
0.00%
SWFT SellSWIFT TRANSN COput$224,000
-75.4%
12,000
-81.8%
0.00%
-33.3%
SYKE NewSYKES ENTERPRISES INCcall$241,0008,000
+100.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INCput$188,000
-28.0%
5,800
-21.6%
0.00%
+100.0%
SNPS NewSYNOPSYS INCcall$242,0005,000
+100.0%
0.00%
SNV SellSYNOVUS FINL CORPcall$283,000
-72.4%
9,800
-69.1%
0.00%
-33.3%
TEN SellTENNECO INC$243,000
-55.7%
4,708
-60.7%
0.00%0.0%
TER SellTERADYNE INCcall$235,000
-75.1%
10,900
-76.1%
0.00%
-33.3%
TX BuyTERNIUM SAput$275,000
+336.5%
15,300
+200.0%
0.00%
TXRH NewTEXAS ROADHOUSE INCcall$275,0006,300
+100.0%
0.00%
TXT NewTEXTRON INC$243,0006,671
+100.0%
0.00%
TD SellTORONTO DOMINION BK ONTput$259,000
+8.4%
6,000
-1.6%
0.00%
+100.0%
TTE SellTOTAL S Aput$213,000
-90.6%
4,700
-90.7%
0.00%
-75.0%
TDG SellTRANSDIGM GROUP INCcall$220,000
-51.9%
1,000
-50.0%
0.00%0.0%
TUBE NewTUBEMOGUL INCcall$194,00015,000
+100.0%
0.00%
TUBE NewTUBEMOGUL INCput$194,00015,000
+100.0%
0.00%
TUMI NewTUMI HLDGS INC$224,0008,337
+100.0%
0.00%
FOX  TWENTY FIRST CENTY FOX INCput$254,000
+3.7%
9,0000.0%0.00%
+100.0%
TWOU Sell2U INCput$226,000
-45.8%
10,000
-32.9%
0.00%
+100.0%
TYL SellTYLER TECHNOLOGIES INC$291,000
-48.5%
2,262
-30.2%
0.00%0.0%
TYL SellTYLER TECHNOLOGIES INCput$206,000
-81.8%
1,600
-75.4%
0.00%
-50.0%
USCR NewU S CONCRETE INCcall$238,0004,000
+100.0%
0.00%
SLCA SellU S SILICA HLDGS INCput$309,000
-90.2%
13,600
-91.9%
0.00%
-81.8%
UBNT SellUBIQUITI NETWORKS INCput$266,000
-89.1%
8,000
-89.6%
0.00%
-75.0%
ULTI NewULTIMATE SOFTWARE GROUP INC$237,0001,225
+100.0%
0.00%
UMPQ NewUMPQUA HLDGS CORPput$205,00012,900
+100.0%
0.00%
UIS NewUNISYS CORPput$207,00026,900
+100.0%
0.00%
UNTCQ NewUNIT CORPcall$309,00035,100
+100.0%
0.00%
UCBI NewUNITED CMNTY BKS BLAIRSVLE Gcall$279,00015,100
+100.0%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tcall$242,000
+110.4%
4,300
+87.0%
0.00%
UHS SellUNIVERSAL HLTH SVCS INCput$187,000
-93.1%
1,500
-93.4%
0.00%
-77.8%
UNM SellUNUM GROUPcall$189,000
-90.4%
6,100
-89.7%
0.00%
-71.4%
ECOL NewUS ECOLOGY INC$220,0004,983
+100.0%
0.00%
VALE SellVALE S Aput$195,000
-91.7%
46,200
-93.5%
0.00%
-75.0%
VLY BuyVALLEY NATL BANCORPput$252,000
+342.1%
26,400
+355.2%
0.00%
VECO SellVEECO INSTRS INC DELcall$234,000
-81.1%
12,000
-80.1%
0.00%
-50.0%
VIAB SellVIACOM INC NEWcall$248,000
-71.7%
6,000
-71.8%
0.00%
-33.3%
VIAB SellVIACOM INC NEWput$252,000
-45.3%
6,100
-45.5%
0.00%0.0%
VIAV NewVIAVI SOLUTIONS INCcall$206,00030,100
+100.0%
0.00%
VSI NewVITAMIN SHOPPE INCcall$260,0008,400
+100.0%
0.00%
WPP NewWPP PLC NEWcall$268,0002,300
+100.0%
0.00%
WDR BuyWADDELL & REED FINL INCcall$214,000
-17.1%
9,100
+1.1%
0.00%
+100.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$248,000
+175.6%
2,947
+179.6%
0.00%
WR SellWESTAR ENERGY INCput$258,000
-68.5%
5,200
-73.1%
0.00%
-33.3%
WMC SellWESTERN ASSET MTG CAP CORP$187,000
-59.3%
18,594
-58.7%
0.00%0.0%
WLL SellWHITING PETE CORP NEWput$244,000
-80.2%
30,600
-76.6%
0.00%
-50.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$285,000
+670.3%
16,131
+674.8%
0.00%
XIN NewXINYUAN REAL ESTATE CO LTDcall$301,00068,000
+100.0%
0.00%
MESG BuyXURA INC$213,000
+129.0%
10,846
+186.2%
0.00%
MESG BuyXURA INCput$218,000
-12.1%
11,100
+9.9%
0.00%
+100.0%
YELP SellYELP INCcall$213,000
-96.4%
10,700
-94.7%
0.00%
-90.0%
ZIOP NewZIOPHARM ONCOLOGY INCput$202,00027,200
+100.0%
0.00%
DOX BuyAMDOCS LTDcall$218,000
+21.1%
3,600
+9.1%
0.00%
+100.0%
ARGO SellARGO GROUP INTL HLDGS LTDcall$287,000
-5.9%
5,000
-2.0%
0.00%
+100.0%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$221,000
-44.5%
10,488
-41.5%
0.00%
+100.0%
WFTIQ NewWEATHERFORD INTL PLC$195,00025,118
+100.0%
0.00%
LIVN SellLIVANOVA PLCput$238,000
-62.5%
4,400
-58.9%
0.00%0.0%
MRKT NewMARKIT LTDcall$283,0008,000
+100.0%
0.00%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDput$302,000
+205.1%
29,300
+161.6%
0.00%
NCLH NewNORWEGIAN CRUISE LINE HLDGSput$282,0005,100
+100.0%
0.00%
RNR BuyRENAISSANCERE HOLDINGS LTD$280,000
+536.4%
2,335
+500.3%
0.00%
PNR SellPENTAIR PLCcall$255,000
+2.8%
4,700
-6.0%
0.00%
+100.0%
WLTW NewWILLIS TOWERS WATSON PUB LTD SHS ADDED$259,0002,186
+100.0%
0.00%
XL NewXL GROUP PLCcall$280,0007,600
+100.0%
0.00%
LOGI NewLOGITECH INTL S A$243,00015,287
+100.0%
0.00%
RIG SellTRANSOCEAN LTDcall$287,000
-78.9%
31,400
-71.4%
0.00%
-60.0%
CYBR SellCYBERARK SOFTWARE LTDput$290,000
-85.4%
6,800
-84.6%
0.00%
-71.4%
ORBK BuyORBOTECH LTDord$225,000
+603.1%
9,463
+559.9%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$252,000
-20.0%
1,758
-13.7%
0.00%
+100.0%
FCAU SellFIAT CHRYSLER AUTOMOBILES Nput$202,000
-71.1%
25,000
-50.0%
0.00%0.0%
YNDX SellYANDEX N Vput$233,000
-87.0%
15,200
-86.7%
0.00%
-66.7%
GMLP BuyGOLAR LNG PARTNERS LP$189,000
+182.1%
12,854
+157.4%
0.00%
NVGS BuyNAVIGATOR HOLDINGS LTD$296,000
+129.5%
18,334
+94.3%
0.00%
ENTG NewENTEGRIS INCput$168,00012,300
+100.0%
0.00%
ENTG NewENTEGRIS INCcall$184,00013,500
+100.0%
0.00%
SWIR SellSIERRA WIRELESS INCcall$157,000
-45.1%
10,800
-40.7%
0.00%0.0%
NPO SellENPRO INDS INCput$162,000
-73.4%
2,800
-79.9%
0.00%
-50.0%
NPO NewENPRO INDS INCcall$156,0002,700
+100.0%
0.00%
NSU NewNEVSUN RES LTDput$65,00020,100
+100.0%
0.00%
LBRDA NewLIBERTY BROADBAND CORP$182,0003,128
+100.0%
0.00%
ENLC SellENLINK MIDSTREAM LLCput$159,000
-85.7%
14,100
-80.9%
0.00%
-75.0%
SCCO SellSOUTHERN COPPER CORPput$105,000
-96.1%
3,800
-96.3%
0.00%
-88.9%
ENOC SellENERNOC INCput$123,000
-45.8%
16,400
-72.2%
0.00%0.0%
LXP NewLEXINGTON REALTY TRUSTcall$175,00020,300
+100.0%
0.00%
OLP NewONE LIBERTY PPTYS INCput$125,0005,600
+100.0%
0.00%
VSI NewVITAMIN SHOPPE INCput$77,0002,500
+100.0%
0.00%
LUK SellLEUCADIA NATL CORPcall$65,000
-57.0%
4,000
-54.0%
0.00%0.0%
SIGM SellSIGMA DESIGNS INC$94,000
-13.0%
13,849
-18.8%
0.00%
UUUU NewENERGY FUELS INCput$76,00034,200
+100.0%
0.00%
LC BuyLENDINGCLUB CORPcall$166,000
+49.5%
20,000
+100.0%
0.00%
PACW SellPACWEST BANCORP DEL$79,000
-97.9%
2,132
-97.6%
0.00%
-92.3%
ELGX BuyENDOLOGIX INCput$130,000
+160.0%
15,500
+210.0%
0.00%
ELGX NewENDOLOGIX INCcall$87,00010,400
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORPcall$117,000
+2240.0%
8,300
+1560.0%
0.00%
VOYA BuyVOYA FINL INCput$149,000
+62.0%
5,000
+100.0%
0.00%
VJET SellVOXELJET AGads$67,000
+19.6%
11,000
-12.0%
0.00%
VJET NewVOXELJET AGcall$167,00027,400
+100.0%
0.00%
VJET BuyVOXELJET AGput$92,000
+64.3%
15,000
+20.0%
0.00%
EGN NewENERGEN CORPcall$99,0002,700
+100.0%
0.00%
EEQ SellENBRIDGE ENERGY MANAGEMENT Lcall$167,000
-84.5%
9,300
-80.7%
0.00%
-75.0%
WDFC SellWD-40 CO$101,000
-36.9%
931
-42.7%
0.00%0.0%
POST SellPOST HLDGS INCcall$138,000
-72.7%
2,000
-75.6%
0.00%
-50.0%
WDFC SellWD-40 COput$97,000
-29.7%
900
-35.7%
0.00%
WGL SellWGL HLDGS INCcall$109,000
-94.3%
1,500
-95.0%
0.00%
-83.3%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$143,000
+90.7%
16,720
+105.9%
0.00%
TGE  TALLGRASS ENERGY GP LPcall$133,000
+15.7%
7,2000.0%0.00%
NEO NewNEOGENOMICS INCcall$135,00020,000
+100.0%
0.00%
OLP NewONE LIBERTY PPTYS INCcall$72,0003,200
+100.0%
0.00%
RDEN NewELIZABETH ARDEN INCcall$147,00017,900
+100.0%
0.00%
LCI SellLANNET INCput$181,000
-92.3%
10,100
-82.7%
0.00%
-87.5%
EGO SellELDORADO GOLD CORP NEW$69,000
-88.4%
21,829
-89.1%
0.00%
-50.0%
ERI NewELDORADO RESORTS INC$128,00011,211
+100.0%
0.00%
WEC SellWEC ENERGY GROUP INCput$102,000
-89.1%
1,700
-90.7%
0.00%
-66.7%
TEP SellTALLGRASS ENERGY PARTNERS LPput$123,000
-41.4%
3,200
-37.3%
0.00%0.0%
EDR NewEDUCATION RLTY TR INC$62,0001,498
+100.0%
0.00%
LCI SellLANNET INC$114,000
-90.2%
6,360
-78.1%
0.00%
-75.0%
RAI SellREYNOLDS AMERICAN INCput$116,000
-98.5%
2,300
-98.6%
0.00%
-96.2%
WDR SellWADDELL & REED FINL INCput$89,000
-70.1%
3,800
-63.5%
0.00%0.0%
EC BuyECOPETROL S Aput$181,000
+34.1%
21,000
+8.8%
0.00%
EC SellECOPETROL S Acall$86,000
-31.2%
10,000
-43.8%
0.00%
RRTS NewROADRUNNER TRNSN SVCS HLDG I$112,0009,013
+100.0%
0.00%
ECHO  ECHO GLOBAL LOGISTICS INCput$87,000
+33.8%
3,2000.0%0.00%
EBIX NewEBIX INCput$184,0004,500
+100.0%
0.00%
LANC SellLANCASTER COLONY CORP$87,000
-48.5%
783
-46.4%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTput$88,000
+35.4%
3,000
+25.0%
0.00%
ELNK SellEARTHLINK HLDGS CORPcall$86,000
-68.8%
15,100
-59.3%
0.00%0.0%
EXP SellEAGLE MATERIALS INCput$105,000
-86.0%
1,500
-87.9%
0.00%
-66.7%
SERV NewSERVICEMASTER GLOBAL HLDGS Iput$87,0002,300
+100.0%
0.00%
TNGO NewTANGOE INCput$118,00015,000
+100.0%
0.00%
PX SellPRAXAIR INCput$69,000
-15.9%
600
-25.0%
0.00%
LRCX SellLAM RESEARCH CORPput$173,000
-96.0%
2,100
-96.1%
0.00%
-92.9%
ERA BuyERA GROUP INCput$94,000
-1.1%
10,000
+17.6%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF INput$85,000
-59.5%
10,000
-37.5%
0.00%0.0%
EQM SellEQT MIDSTREAM PARTNERS LPput$141,000
-58.5%
1,900
-57.8%
0.00%0.0%
PEGI NewPATTERN ENERGY GROUP INCcl a$151,0007,899
+100.0%
0.00%
EQM SellEQT MIDSTREAM PARTNERS LPcall$141,000
-85.3%
1,900
-85.0%
0.00%
-66.7%
LKQ SellLKQ CORPcall$89,000
-86.8%
2,800
-87.7%
0.00%
-50.0%
TASR SellTASER INTL INC$108,000
-6.1%
5,518
-17.4%
0.00%
WB SellWEIBO CORPput$169,000
-59.7%
9,400
-56.3%
0.00%0.0%
TASR SellTASER INTL INCcall$124,000
-71.6%
6,300
-75.0%
0.00%0.0%
EPIQ NewEPIQ SYS INCcall$105,0007,000
+100.0%
0.00%
EPEGQ NewEP ENERGY CORPput$73,00016,200
+100.0%
0.00%
WRI NewWEINGARTEN RLTY INVScall$109,0002,900
+100.0%
0.00%
WRI NewWEINGARTEN RLTY INVSput$120,0003,200
+100.0%
0.00%
LPL SellLG DISPLAY CO LTDput$83,000
-78.8%
7,300
-80.5%
0.00%0.0%
ON BuyON SEMICONDUCTOR CORP$127,000
+108.2%
13,269
+112.1%
0.00%
POOL SellPOOL CORPORATIONput$79,000
-60.9%
900
-64.0%
0.00%0.0%
PAG NewPENSKE AUTOMOTIVE GRP INCcall$133,0003,500
+100.0%
0.00%
DFT NewDUPONT FABROS TECHNOLOGY INCput$158,0003,900
+100.0%
0.00%
DWA SellDREAMWORKS ANIMATION SKG INCput$130,000
-65.7%
5,200
-64.6%
0.00%0.0%
KLIC SellKULICKE & SOFFA INDS INC$127,000
-74.2%
11,215
-73.4%
0.00%
-50.0%
WEN BuyWENDYS COcall$95,000
+251.9%
8,700
+248.0%
0.00%
TCO BuyTAUBMAN CTRS INCcall$135,000
+150.0%
1,900
+171.4%
0.00%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$75,000
-72.4%
2,988
-71.7%
0.00%0.0%
KFY SellKORN FERRY INTLput$158,000
-28.8%
5,600
-16.4%
0.00%0.0%
WAIR NewWESCO AIRCRAFT HLDGS INCput$131,0009,100
+100.0%
0.00%
KFY SellKORN FERRY INTLcall$181,000
-48.0%
6,400
-39.0%
0.00%0.0%
NSA SellNATIONAL STORAGE AFFILIATEScall$98,000
-74.3%
4,600
-79.4%
0.00%0.0%
WSTC NewWEST CORP$113,0004,962
+100.0%
0.00%
WSTC NewWEST CORPcall$114,0005,000
+100.0%
0.00%
DOV BuyDOVER CORPput$96,000
+57.4%
1,500
+50.0%
0.00%
SPNC SellSPECTRANETICS CORP$154,000
-62.0%
10,603
-60.6%
0.00%0.0%
WR SellWESTAR ENERGY INCcall$99,000
-75.2%
2,000
-78.7%
0.00%0.0%
KGC NewKINROSS GOLD CORPcall$123,00036,100
+100.0%
0.00%
PJT NewPJT PARTNERS INC$98,0004,081
+100.0%
0.00%
KRC NewKILROY RLTY CORPput$161,0002,600
+100.0%
0.00%
DDC BuyDOMINION DIAMOND CORPcall$163,000
+18.1%
14,700
+8.9%
0.00%
OME NewOMEGA PROTEIN CORP$115,0006,762
+100.0%
0.00%
YANG BuyDIREXION SHS ETF TRftse chin bear$127,000
+535.0%
5,200
+2500.0%
0.00%
SAIC SellSCIENCE APPLICATNS INTL CP N$84,000
-13.4%
1,567
-26.1%
0.00%
DGI NewDIGITALGLOBE INCcall$157,0009,100
+100.0%
0.00%
DRII NewDIAMOND RESORTS INTL INCput$170,0007,000
+100.0%
0.00%
DESTQ NewDESTINATION MATERNITY CORP$78,00011,336
+100.0%
0.00%
DEPO SellDEPOMED INCput$85,000
-79.4%
6,100
-73.1%
0.00%0.0%
TEF SellTELEFONICA S Aput$75,000
-80.2%
6,700
-80.5%
0.00%0.0%
KFRC SellKFORCE INCput$141,000
-49.3%
7,200
-34.5%
0.00%0.0%
NNN NewNATIONAL RETAIL PPTYS INCput$97,0002,100
+100.0%
0.00%
WLKP NewWESTLAKE CHEM PARTNERS LP$88,0004,462
+100.0%
0.00%
WLKP  WESTLAKE CHEM PARTNERS LPcall$138,000
-11.0%
7,0000.0%0.00%0.0%
TTEC NewTELETECH HOLDINGS INC$84,0003,017
+100.0%
0.00%
DLX NewDELUXE CORPput$169,0002,700
+100.0%
0.00%
WLBAQ SellWESTMORELAND COAL COput$160,000
-29.5%
22,200
-42.5%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INCcall$97,000
-37.0%
3,500
-36.4%
0.00%0.0%
WRK NewWESTROCK COcall$180,0004,600
+100.0%
0.00%
TTEC  TELETECH HOLDINGS INCput$139,000
-0.7%
5,0000.0%0.00%
KEY SellKEYCORP NEWcall$93,000
-91.2%
8,400
-89.6%
0.00%
-75.0%
WEX NewWEX INCput$142,0001,700
+100.0%
0.00%
DRI SellDARDEN RESTAURANTS INCput$166,000
-95.2%
2,500
-95.4%
0.00%
-91.7%
TPX BuyTEMPUR SEALY INTL INCput$170,000
+26.9%
2,800
+47.4%
0.00%
CY SellCYPRESS SEMICONDUCTOR CORPcall$145,000
-31.9%
16,800
-22.6%
0.00%0.0%
CFR SellCULLEN FROST BANKERS INCcall$66,000
-92.5%
1,200
-91.8%
0.00%
-66.7%
WSR NewWHITESTONE REITcall$170,00013,500
+100.0%
0.00%
KW SellKENNEDY-WILSON HLDGS INCput$88,000
-77.7%
4,000
-75.6%
0.00%0.0%
CRWN NewCROWN MEDIA HLDGS INCput$64,00012,500
+100.0%
0.00%
KW NewKENNEDY-WILSON HLDGS INCcall$74,0003,400
+100.0%
0.00%
WLL SellWHITING PETE CORP NEW$113,000
-90.3%
14,201
-88.5%
0.00%
-75.0%
KW SellKENNEDY-WILSON HLDGS INC$70,000
-55.7%
3,196
-51.2%
0.00%0.0%
RRMS NewROSE ROCK MIDSTREAM L Pcall$99,0008,300
+100.0%
0.00%
CCK NewCROWN HOLDINGS INCcall$149,0003,000
+100.0%
0.00%
KELYA SellKELLY SVCS INCcl a$99,000
-79.9%
5,191
-83.0%
0.00%
-50.0%
KS BuyKAPSTONE PAPER & PACKAGING Ccall$111,000
-27.9%
8,000
+17.6%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INCcall$131,000
-91.9%
8,600
-91.6%
0.00%
-80.0%
NCMI NewNATIONAL CINEMEDIA INC$73,0004,786
+100.0%
0.00%
COWN NewCOWEN GROUP INC NEWput$134,00035,100
+100.0%
0.00%
SLW SellSILVER WHEATON CORPcall$80,000
-79.9%
4,800
-85.0%
0.00%0.0%
CVA SellCOVANTA HLDG CORPcall$94,000
-92.2%
5,600
-92.8%
0.00%
-75.0%
OMC SellOMNICOM GROUP INC$178,000
-81.1%
2,137
-82.8%
0.00%
-66.7%
KBR SellKBR INCput$115,000
-97.9%
7,400
-97.7%
0.00%
-94.4%
TER NewTERADYNE INC$168,0007,788
+100.0%
0.00%
WIN NewWINDSTREAM HLDGS INCcall$100,00013,000
+100.0%
0.00%
COR SellCORESITE RLTY CORPput$77,000
+13.2%
1,100
-8.3%
0.00%
COR SellCORESITE RLTY CORPcall$70,000
-88.9%
1,000
-91.0%
0.00%
-50.0%
COR NewCORESITE RLTY CORP$178,0002,541
+100.0%
0.00%
WWW SellWOLVERINE WORLD WIDE INC$70,000
-90.2%
3,795
-91.1%
0.00%
-50.0%
NYLDA SellNRG YIELD INCcl a new$65,000
-24.4%
4,817
-21.7%
0.00%
NGL SellNGL ENERGY PARTNERS LPput$135,000
-67.5%
18,000
-52.1%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INCcall$114,000
+11.8%
6,600
-25.0%
0.00%
COO SellCOOPER COS INCcall$185,000
-92.3%
1,200
-93.3%
0.00%
-87.5%
INT SellWORLD FUEL SVCS CORPput$146,000
-70.8%
3,000
-76.9%
0.00%
-50.0%
RUSHA NewRUSH ENTERPRISES INCcl a$73,0003,990
+100.0%
0.00%
COO SellCOOPER COS INC$161,000
-84.4%
1,045
-86.4%
0.00%
-66.7%
JJSF NewJ & J SNACK FOODS CORPput$108,0001,000
+100.0%
0.00%
JJSF NewJ & J SNACK FOODS CORP$177,0001,635
+100.0%
0.00%
CLR SellCONTINENTAL RESOURCES INCcall$94,000
-89.7%
3,100
-92.2%
0.00%
-66.7%
ITC SellITC HLDGS CORPput$109,000
-49.5%
2,500
-54.5%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INCput$118,000
+31.1%
4,600
+7.0%
0.00%
CNX SellCONSOL ENERGY INCput$68,000
-90.9%
6,000
-93.7%
0.00%
-66.7%
CTWS NewCONNECTICUT WTR SVC INC$99,0002,199
+100.0%
0.00%
QUOT NewQUOTIENT TECHNOLOGY INCput$76,0007,200
+100.0%
0.00%
ITC  ITC HLDGS CORPcall$174,000
+10.8%
4,0000.0%0.00%0.0%
NGL SellNGL ENERGY PARTNERS LP$110,000
-63.3%
14,626
-46.2%
0.00%0.0%
ODFL SellOLD DOMINION FGHT LINES INCput$63,000
+6.8%
900
-10.0%
0.00%
XPO BuyXPO LOGISTICS INCput$123,000
+123.6%
4,000
+100.0%
0.00%
CODI SellCOMPASS DIVERSIFIED HOLDINGSput$125,000
-75.4%
8,000
-75.0%
0.00%
-50.0%
PCG SellPG&E CORPput$66,000
-96.5%
1,100
-96.9%
0.00%
-83.3%
SSD SellSIMPSON MANUFACTURING CO INCput$118,000
-17.5%
3,100
-26.2%
0.00%
SBS NewCOMPANHIA DE SANEAMENTO BASIcall$162,00024,500
+100.0%
0.00%
XHR NewXENIA HOTELS & RESORTS INCcall$156,00010,000
+100.0%
0.00%
OZM NewOCH ZIFF CAP MGMT GROUPput$93,00021,300
+100.0%
0.00%
INTL BuyINTL FCSTONE INCcall$78,000
+30.0%
2,900
+61.1%
0.00%
CBU SellCOMMUNITY BK SYS INC$176,000
-15.0%
4,601
-11.3%
0.00%0.0%
SPXC NewSPX CORPput$179,00011,900
+100.0%
0.00%
INTL SellINTL FCSTONE INC$164,000
-33.1%
6,150
-15.9%
0.00%0.0%
ISIL NewINTERSIL CORPcall$154,00011,500
+100.0%
0.00%
IHG NewINTERCONTINENTAL HOTELS GROUcall$165,0004,000
+100.0%
0.00%
CMC BuyCOMMERCIAL METALS COput$117,000
+56.0%
6,900
+25.5%
0.00%
RUSHA NewRUSH ENTERPRISES INCput$139,0007,600
+100.0%
0.00%
SLG SellSL GREEN RLTY CORPput$107,000
-82.5%
1,100
-79.6%
0.00%
-50.0%
CBSH SellCOMMERCE BANCSHARES INCput$94,000
-29.9%
2,100
-33.3%
0.00%
FIX SellCOMFORT SYS USA INCput$184,000
-42.7%
5,800
-48.7%
0.00%0.0%
INOV NewINOVALON HLDGS INC$155,0008,345
+100.0%
0.00%
YRCW SellYRC WORLDWIDE INC$89,000
-52.2%
9,573
-26.9%
0.00%0.0%
NSP NewINSPERITY INC$130,0002,520
+100.0%
0.00%
YRCW SellYRC WORLDWIDE INCput$63,000
-91.8%
6,800
-87.5%
0.00%
-66.7%
CPGX SellCOLUMBIA PIPELINE GROUP INCput$126,000
-21.2%
5,000
-37.5%
0.00%0.0%
CPGX BuyCOLUMBIA PIPELINE GROUP INCcall$110,000
+129.2%
4,400
+83.3%
0.00%
TTEK NewTETRA TECH INC NEWcall$179,0006,000
+100.0%
0.00%
CL SellCOLGATE PALMOLIVE COput$120,000
-93.4%
1,700
-93.8%
0.00%
-83.3%
CDE BuyCOEUR MNG INCcall$119,000
+3866.7%
21,100
+1658.3%
0.00%
CIE SellCOBALT INTL ENERGY INCput$119,000
-84.2%
40,000
-71.2%
0.00%
-66.7%
AUY SellYAMANA GOLD INC$135,000
+28.6%
44,339
-21.3%
0.00%
AUY BuyYAMANA GOLD INCcall$74,000
+722.2%
24,200
+384.0%
0.00%
TTEK NewTETRA TECH INC NEWput$75,0002,500
+100.0%
0.00%
TCBI SellTEXAS CAPITAL BANCSHARES INC$151,000
-65.0%
3,937
-54.8%
0.00%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INCput$123,000
+392.0%
3,200
+540.0%
0.00%
MYCC SellCLUBCORP HLDGS INCput$77,000
-67.4%
5,500
-57.4%
0.00%0.0%
CLFD SellCLEARFIELD INCput$80,000
-49.4%
5,000
-57.6%
0.00%0.0%
INWK SellINNERWORKINGS INCcall$118,000
-9.9%
14,800
-14.9%
0.00%
MUSA  MURPHY USA INCput$154,000
+1.3%
2,5000.0%0.00%0.0%
CTAS NewCINTAS CORP$78,000868
+100.0%
0.00%
CNK SellCINEMARK HOLDINGS INCput$125,000
-15.0%
3,500
-20.5%
0.00%
CNK SellCINEMARK HOLDINGS INCcall$158,000
-62.5%
4,400
-65.1%
0.00%0.0%
IMKTA SellINGLES MKTS INCcall$94,000
-92.6%
2,500
-91.3%
0.00%
-75.0%
CHUY SellCHUYS HLDGS INCput$75,000
-84.4%
2,400
-84.3%
0.00%
-50.0%
ZEN BuyZENDESK INC$103,000
-8.0%
4,911
+16.3%
0.00%
CHDN NewCHURCHILL DOWNS INCcall$148,0001,000
+100.0%
0.00%
SJR SellSHAW COMMUNICATIONS INCcall$160,000
-50.0%
8,300
-55.4%
0.00%0.0%
HTHT SellCHINA LODGING GROUP LTDcall$96,000
+9.1%
2,500
-10.7%
0.00%
CHSP NewCHESAPEAKE LODGING TRsh ben int$162,0006,130
+100.0%
0.00%
MOS SellMOSAIC CO NEW$175,000
-83.6%
6,464
-83.3%
0.00%
-75.0%
MCO SellMOODYS CORPput$97,000
-96.5%
1,000
-96.4%
0.00%
-88.9%
TXT BuyTEXTRON INCput$73,000
+73.8%
2,000
+100.0%
0.00%
CHGG NewCHEGG INCput$89,00020,000
+100.0%
0.00%
MNR  MONMOUTH REAL ESTATE INVT COput$96,000
+12.9%
8,1000.0%0.00%
CKP NewCHECKPOINT SYS INCput$63,0006,200
+100.0%
0.00%
CKP NewCHECKPOINT SYS INCcall$122,00012,100
+100.0%
0.00%
ZIOP NewZIOPHARM ONCOLOGY INC$149,00020,100
+100.0%
0.00%
ECOM SellCHANNELADVISOR CORP$152,000
-66.1%
13,534
-58.2%
0.00%
-50.0%
SLM BuySLM CORPcall$125,000
+14.7%
19,600
+17.4%
0.00%
ZGNX SellZOGENIX INCcall$173,000
-78.1%
18,700
-65.1%
0.00%
-66.7%
CERS BuyCERUS CORP$85,000
+2.4%
14,405
+9.3%
0.00%
CPHD SellCEPHEIDput$70,000
-91.1%
2,100
-90.2%
0.00%
-66.7%
CX SellCEMEX SAB DE CVput$95,000
-92.6%
13,000
-94.4%
0.00%
-75.0%
CE SellCELANESE CORP DELput$157,000
-87.3%
2,400
-86.9%
0.00%
-75.0%
CGIPQ SellCELADON GROUP INC$101,000
+4.1%
9,658
-1.3%
0.00%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$141,000
-78.2%
32,484
-68.7%
0.00%
-50.0%
ITW SellILLINOIS TOOL WKS INCput$123,000
-90.9%
1,200
-91.8%
0.00%
-80.0%
PLCM BuyPOLYCOM INC$125,000
+220.5%
11,182
+263.3%
0.00%
AYR BuyAIRCASTLE LTD$179,000
+49.2%
8,045
+40.2%
0.00%
CRI SellCARTER INC$118,000
-85.8%
1,117
-88.0%
0.00%
-66.7%
ABB SellABB LTDsponsored adr$75,000
-87.6%
3,881
-88.6%
0.00%
-50.0%
CRZO SellCARRIZO OIL & GAS INCput$74,000
-89.5%
2,400
-90.0%
0.00%
-50.0%
CSV NewCARRIAGE SVCS INCput$104,0004,800
+100.0%
0.00%
CSV SellCARRIAGE SVCS INC$74,000
-35.7%
3,447
-28.1%
0.00%
SPLS SellSTAPLES INCcall$69,000
-95.1%
6,300
-95.8%
0.00%
-80.0%
CMO NewCAPSTEAD MTG CORPput$123,00012,400
+100.0%
0.00%
CSIQ SellCANADIAN SOLAR INCcall$104,000
-95.1%
5,400
-92.7%
0.00%
-85.7%
SM SellSM ENERGY COcall$64,000
-94.8%
3,400
-94.6%
0.00%
-75.0%
CPT SellCAMDEN PPTY TRput$84,000
-54.3%
1,000
-58.3%
0.00%0.0%
ICUI NewICU MED INCcall$167,0001,600
+100.0%
0.00%
H NewHYATT HOTELS CORPput$124,0002,500
+100.0%
0.00%
CPN NewCALPINE CORPput$99,0006,500
+100.0%
0.00%
CPN SellCALPINE CORPcall$86,000
-81.2%
5,700
-82.0%
0.00%
-50.0%
ARGO NewARGO GROUP INTL HLDGS LTD$82,0001,437
+100.0%
0.00%
PPPMF SellPRIMERO MNG CORPcall$97,000
-21.1%
53,600
-0.7%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTDput$115,000
-41.6%
2,000
-39.4%
0.00%0.0%
ELY NewCALLAWAY GOLF COput$96,00010,500
+100.0%
0.00%
PCG NewPG&E CORP$111,0001,855
+100.0%
0.00%
CRC BuyCALIFORNIA RES CORPcall$66,000
-16.5%
64,000
+87.7%
0.00%
JBHT NewHUNT J B TRANS SVCS INC$107,0001,265
+100.0%
0.00%
CCC SellCALGON CARBON CORPcall$72,000
-72.2%
5,100
-66.0%
0.00%0.0%
MCRI NewMONARCH CASINO & RESORT INC$164,0008,417
+100.0%
0.00%
CALM SellCAL MAINE FOODS INC$100,000
-54.8%
1,925
-59.6%
0.00%0.0%
COG SellCABOT OIL & GAS CORPcall$93,000
-80.9%
4,100
-85.1%
0.00%
-50.0%
HUBS NewHUBSPOT INCcall$96,0002,200
+100.0%
0.00%
ACN SellACCENTURE PLC IRELANDput$69,000
-99.0%
600
-99.1%
0.00%
-95.7%
HUBS NewHUBSPOT INC$153,0003,513
+100.0%
0.00%
CA  CA INCput$77,000
+8.5%
2,5000.0%0.00%
CYS NewCYS INVTS INC$126,00015,476
+100.0%
0.00%
CVRR SellCVR REFNG LPcall$114,000
-87.9%
9,400
-81.2%
0.00%
-66.7%
TTSH BuyTILE SHOP HLDGS INCput$103,000
+110.2%
6,900
+130.0%
0.00%
UAN NewCVR PARTNERS LPcall$84,00010,000
+100.0%
0.00%
HHC BuyHOWARD HUGHES CORP$114,000
-3.4%
1,081
+3.5%
0.00%
SHLX SellSHELL MIDSTREAM PARTNERS L Pput$139,000
-89.9%
3,800
-88.5%
0.00%
-80.0%
CST SellCST BRANDS INCcall$157,000
-71.8%
4,100
-71.1%
0.00%
-50.0%
CRAI SellCRA INTL INCput$73,000
-83.7%
3,700
-84.6%
0.00%
-50.0%
TIME NewTIME INC NEWput$159,00010,300
+100.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcl a$95,000
-42.1%
60,631
-33.3%
0.00%0.0%
CMS BuyCMS ENERGY CORP$123,000
+19.4%
2,905
+1.5%
0.00%
HRZN  HORIZON TECHNOLOGY FIN CORPcall$72,000
-1.4%
6,2000.0%0.00%
CDI NewC D I CORP$181,00028,898
+100.0%
0.00%
ESV SellENSCO PLCput$104,000
-87.0%
10,000
-80.7%
0.00%
-66.7%
RE SellEVEREST RE GROUP LTD$67,000
-75.2%
341
-76.9%
0.00%0.0%
RE NewEVEREST RE GROUP LTDcall$158,000800
+100.0%
0.00%
CBRE BuyCBRE GROUP INCcl a$162,000
+21.8%
5,635
+46.1%
0.00%
CBOE SellCBOE HLDGS INCput$111,000
-85.0%
1,700
-85.1%
0.00%
-50.0%
FN SellFABRINETput$94,000
+32.4%
2,900
-3.3%
0.00%
FLTX SellFLEETMATICS GROUP PLCcall$130,000
-59.4%
3,200
-49.2%
0.00%0.0%
FLTX BuyFLEETMATICS GROUP PLCput$106,000
-16.5%
2,600
+4.0%
0.00%
FRO NewFRONTLINE LTD SHS NEW ADDEDcall$160,00019,100
+100.0%
0.00%
MINI NewMOBILE MINI INC$92,0002,778
+100.0%
0.00%
HOFT NewHOOKER FURNITURE CORPcall$174,0005,300
+100.0%
0.00%
CAI BuyCAI INTERNATIONAL INCput$170,000
+254.2%
17,600
+266.7%
0.00%
TWC  TIME WARNER CABLE INCput$102,000
+9.7%
5000.0%0.00%
HMC SellHONDA MOTOR LTDput$63,000
-96.0%
2,300
-95.3%
0.00%
-80.0%
MSEX NewMIDDLESEX WATER COput$114,0003,700
+100.0%
0.00%
BSQR SellBSQUARE CORPput$67,000
-36.8%
11,400
-34.5%
0.00%
HMC SellHONDA MOTOR LTDcall$85,000
-91.9%
3,100
-90.6%
0.00%
-75.0%
BSQR NewBSQUARE CORP$72,00012,096
+100.0%
0.00%
XLE SellSELECT SECTOR SPDR TRput$161,000
-77.8%
2,600
-78.3%
0.00%
-50.0%
BC SellBRUNSWICK CORPcall$72,000
-90.4%
1,500
-89.9%
0.00%
-66.7%
TMST BuyTIMKENSTEEL CORPput$106,000
+265.5%
11,600
+231.4%
0.00%
BRCD BuyBROCADE COMMUNICATIONS SYS Iput$83,000
+232.0%
7,800
+188.9%
0.00%
BCO SellBRINKS CO$84,000
-66.7%
2,512
-71.2%
0.00%0.0%
HMC SellHONDA MOTOR LTD$121,000
-89.2%
4,417
-87.4%
0.00%
-75.0%
PRMW NewPRIMO WTR CORPcall$126,00012,500
+100.0%
0.00%
MSEX NewMIDDLESEX WATER COcall$185,0006,000
+100.0%
0.00%
TIVO BuyTIVO INCcall$167,000
+288.4%
17,600
+252.0%
0.00%
TOL NewTOLL BROTHERS INC$68,0002,297
+100.0%
0.00%
TOL SellTOLL BROTHERS INCcall$165,000
-87.2%
5,600
-85.6%
0.00%
-75.0%
MITT BuyAG MTG INVT TR INCcall$73,000
+14.1%
5,600
+12.0%
0.00%
BCEI NewBONANZA CREEK ENERGY INCcall$71,00044,700
+100.0%
0.00%
TOL SellTOLL BROTHERS INCput$112,000
-90.0%
3,800
-88.7%
0.00%
-75.0%
BOJA NewBOJANGLES INCput$68,0004,000
+100.0%
0.00%
NTRI NewNUTRI SYS INC NEWput$109,0005,200
+100.0%
0.00%
BCC SellBOISE CASCADE CO DELcall$122,000
-21.8%
5,900
-3.3%
0.00%0.0%
BUFF SellBLUE BUFFALO PET PRODS INCcall$128,000
-23.8%
5,000
-44.4%
0.00%0.0%
TMK NewTORCHMARK CORPput$108,0002,000
+100.0%
0.00%
BKCC BuyBLACKROCK CAPITAL INVESTMENTcall$174,000
+68.9%
18,500
+68.2%
0.00%
HAWK SellBLACKHAWK NETWORK HLDGS INCcall$89,000
-73.8%
2,600
-66.2%
0.00%0.0%
MTD SellMETTLER TOLEDO INTERNATIONALcall$172,000
-89.7%
500
-89.8%
0.00%
-83.3%
HAWK SellBLACKHAWK NETWORK HLDGS INC$115,000
-56.3%
3,344
-43.8%
0.00%0.0%
BBOX NewBLACK BOX CORP DELcall$84,0006,200
+100.0%
0.00%
MEI SellMETHODE ELECTRS INCput$88,000
-91.8%
3,000
-91.1%
0.00%
-75.0%
LIVN SellLIVANOVA PLC$87,000
-65.9%
1,606
-62.6%
0.00%0.0%
LIVN SellLIVANOVA PLCcall$86,000
-60.9%
1,600
-56.8%
0.00%0.0%
MITT  AG MTG INVT TR INCput$137,000
+1.5%
10,5000.0%0.00%
BEAT SellBIOTELEMETRY INCcall$139,000
-32.9%
11,900
-32.8%
0.00%0.0%
MEOH SellMETHANEX CORPput$125,000
-86.2%
3,900
-85.8%
0.00%
-66.7%
BGFV NewBIG 5 SPORTING GOODS CORPput$129,00011,600
+100.0%
0.00%
WRB SellBERKLEY W R CORPput$174,000
-52.6%
3,100
-53.7%
0.00%0.0%
AMCX SellAMC NETWORKS INCput$71,000
-94.3%
1,100
-93.4%
0.00%
-75.0%
RLI SellRLI CORPput$107,000
-58.7%
1,600
-61.9%
0.00%0.0%
MRVL  MARVELL TECHNOLOGY GROUP LTDcall$115,000
+16.2%
11,2000.0%0.00%
AMN SellAMN HEALTHCARE SERVICES INCcall$138,000
-70.8%
4,100
-73.0%
0.00%
-50.0%
STO SellSTATOIL ASAput$64,000
-69.2%
4,100
-72.5%
0.00%0.0%
BV BuyBAZAARVOICE INC$66,000
+32.0%
20,953
+84.4%
0.00%
BSET NewBASSETT FURNITURE INDS INCput$70,0002,200
+100.0%
0.00%
HCRSQ NewHI-CRUSH PARTNERS LPcall$86,00017,300
+100.0%
0.00%
AOSL NewALPHA & OMEGA SEMICONDUCTORcall$168,00014,200
+100.0%
0.00%
AOSL NewALPHA & OMEGA SEMICONDUCTORput$95,0008,000
+100.0%
0.00%
MDP NewMEREDITH CORPput$100,0002,100
+100.0%
0.00%
HTZ SellHERTZ GLOBAL HOLDINGS INCcall$105,000
-54.5%
10,000
-38.3%
0.00%0.0%
NTRI NewNUTRI SYS INC NEWcall$121,0005,800
+100.0%
0.00%
HTGC SellHERCULES CAPITAL INCput$116,000
-63.4%
9,700
-62.7%
0.00%0.0%
NLSN NewNIELSEN HLDGS PLCput$100,0001,900
+100.0%
0.00%
OZRK SellBANK OF THE OZARKS INCcall$176,000
-83.6%
4,200
-80.6%
0.00%
-75.0%
NEBLQ SellNOBLE CORP PLCput$156,000
-86.2%
15,100
-85.9%
0.00%
-75.0%
MCY NewMERCURY GENL CORP NEWput$139,0002,500
+100.0%
0.00%
BGS SellB & G FOODS INC NEWput$115,000
-93.2%
3,300
-93.2%
0.00%
-83.3%
SCHL NewSCHOLASTIC CORP$132,0003,541
+100.0%
0.00%
HL BuyHECLA MNG COcall$71,000
+102.9%
25,400
+35.8%
0.00%
SSW SellSEASPAN CORP$181,000
+3.4%
9,895
-10.6%
0.00%0.0%
NVGS SellNAVIGATOR HOLDINGS LTDcall$163,000
-88.0%
10,100
-89.9%
0.00%
-80.0%
RNR NewRENAISSANCERE HOLDINGS LTDcall$108,000900
+100.0%
0.00%
QLGC BuyQLOGIC CORPcall$134,000
+41.1%
10,000
+28.2%
0.00%
RPXC NewRPX CORP$164,00014,528
+100.0%
0.00%
SDRL NewSEADRILL LIMITED$67,00020,372
+100.0%
0.00%
SDRL SellSEADRILL LIMITEDcall$97,000
-67.1%
29,400
-66.2%
0.00%0.0%
SKYW SellSKYWEST INCput$152,000
-58.1%
7,600
-60.2%
0.00%0.0%
HPY SellHEARTLAND PMT SYS INCcall$155,000
-70.8%
1,600
-71.4%
0.00%
-50.0%
ABTL SellAUTOBYTEL INCput$95,000
-69.5%
5,500
-60.1%
0.00%0.0%
ATRC NewATRICURE INCput$69,0004,100
+100.0%
0.00%
QLGC SellQLOGIC CORPput$87,000
+2.4%
6,500
-7.1%
0.00%
KNOP BuyKNOT OFFSHORE PARTNERS LPput$113,000
+151.1%
6,900
+109.1%
0.00%
ATRC NewATRICURE INCcall$103,0006,100
+100.0%
0.00%
HTA NewHEALTHCARE TR AMER INCput$88,0003,000
+100.0%
0.00%
ATML NewATMEL CORPput$81,00010,000
+100.0%
0.00%
MELI SellMERCADOLIBRE INCput$71,000
-86.8%
600
-87.2%
0.00%
-50.0%
HR SellHEALTHCARE RLTY TRput$80,000
-58.5%
2,600
-61.8%
0.00%0.0%
ASTE SellASTEC INDS INC$64,000
-82.3%
1,374
-84.5%
0.00%0.0%
MCC NewMEDLEY CAP CORPcall$99,00015,000
+100.0%
0.00%
AHT NewASHFORD HOSPITALITY TR INCcall$144,00022,600
+100.0%
0.00%
ASNA SellASCENA RETAIL GROUP INCput$168,000
-88.9%
15,200
-90.1%
0.00%
-80.0%
ASNA SellASCENA RETAIL GROUP INCcall$116,000
-87.3%
10,500
-88.7%
0.00%
-66.7%
HR NewHEALTHCARE RLTY TRcall$127,0004,100
+100.0%
0.00%
AHH BuyARMADA HOFFLER PPTYS INCcall$154,000
+144.4%
13,700
+128.3%
0.00%
TREX SellTREX CO INCput$134,000
-73.9%
2,800
-79.3%
0.00%
-50.0%
Q SellQUINTILES TRANSNATIO HLDGS Iput$156,000
-87.7%
2,400
-87.0%
0.00%
-75.0%
ACRE NewARES COML REAL ESTATE CORPput$162,00014,800
+100.0%
0.00%
ACRE NewARES COML REAL ESTATE CORP$100,0009,146
+100.0%
0.00%
APLP NewARCHROCK PARTNERS L Pput$86,0007,800
+100.0%
0.00%
PLCM  POLYCOM INCput$94,000
-11.3%
8,4000.0%0.00%
TCAP SellTRIANGLE CAP CORPput$175,000
-12.9%
8,500
-19.0%
0.00%0.0%
WLTW NewWILLIS TOWERS WATSON PUB LTD SHS ADDEDcall$119,0001,000
+100.0%
0.00%
MTRX SellMATRIX SVC COput$74,000
-33.3%
4,200
-22.2%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$144,000
+80.0%
3,958
+82.1%
0.00%
NSH SellNUSTAR GP HOLDINGS LLCcall$182,000
-42.6%
8,800
-41.3%
0.00%0.0%
KNOP SellKNOT OFFSHORE PARTNERS LPcall$66,000
-77.3%
4,000
-81.5%
0.00%0.0%
XL NewXL GROUP PLCput$77,0002,100
+100.0%
0.00%
APDN  APPLIED DNA SCIENCES INCcall$104,000
+6.1%
30,1000.0%0.00%
SGY NewSTONE ENERGY CORPcall$79,000100,600
+100.0%
0.00%
TPUB SellTRIBUNE PUBG COput$91,000
-60.6%
11,800
-53.0%
0.00%0.0%
AINV NewAPOLLO INVT CORPcall$108,00019,400
+100.0%
0.00%
AR BuyANTERO RES CORPput$124,000
+181.8%
5,000
+150.0%
0.00%
TRMB NewTRIMBLE NAVIGATION LTD$78,0003,125
+100.0%
0.00%
ABAX SellABAXIS INCcall$104,000
-92.8%
2,300
-91.1%
0.00%
-80.0%
LOGI SellLOGITECH INTL S Acall$145,000
-62.4%
9,100
-64.5%
0.00%0.0%
NLY SellANNALY CAP MGMT INC$114,000
-91.3%
11,138
-92.1%
0.00%
-75.0%
TRMB NewTRIMBLE NAVIGATION LTDcall$74,0003,000
+100.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATIONcall$166,000
-56.7%
6,200
-65.2%
0.00%0.0%
GNRT NewGENER8 MARITIME INC$104,00014,768
+100.0%
0.00%
ALOG BuyANALOGIC CORP$171,000
+800.0%
2,164
+866.1%
0.00%
ABC SellAMERISOURCEBERGEN CORPput$130,000
-92.8%
1,500
-91.4%
0.00%
-83.3%
AMWD SellAMERICAN WOODMARK CORPput$134,000
-35.6%
1,800
-30.8%
0.00%0.0%
AVD NewAMERICAN VANGUARD CORPput$129,0008,200
+100.0%
0.00%
PACW SellPACWEST BANCORP DELcall$111,000
-70.4%
3,000
-65.5%
0.00%0.0%
AWR SellAMERICAN STS WTR CO$168,000
-31.1%
4,277
-26.4%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR Cput$185,000
+13.5%
9,600
+11.6%
0.00%0.0%
SASR NewSANDY SPRING BANCORP INCput$150,0005,400
+100.0%
0.00%
CHKP SellCHECK POINT SOFTWARE TECH LTput$122,000
-59.5%
1,400
-62.2%
0.00%0.0%
HAFC SellHANMI FINL CORPput$73,000
-62.6%
3,300
-59.8%
0.00%0.0%
HAFC SellHANMI FINL CORPcall$99,000
-34.9%
4,500
-29.7%
0.00%0.0%
HAFC SellHANMI FINL CORP$64,000
-14.7%
2,902
-8.7%
0.00%
HWC NewHANCOCK HLDG CO$88,0003,831
+100.0%
0.00%
CALL BuyMAGICJACK VOCALTEC LTD$110,000
-4.3%
16,800
+37.8%
0.00%
CALL NewMAGICJACK VOCALTEC LTDcall$180,00027,500
+100.0%
0.00%
CALL  MAGICJACK VOCALTEC LTDput$110,000
-30.8%
16,8000.0%0.00%0.0%
DLNG NewDYNAGAS LNG PARTNERS LPput$70,0006,100
+100.0%
0.00%
TUBE NewTUBEMOGUL INC$114,0008,838
+100.0%
0.00%
AMID SellAMERICAN MIDSTREAM PARTNERScall$73,000
-43.8%
10,600
-34.2%
0.00%
RDWR  RADWARE LTDcall$95,000
-22.8%
8,0000.0%0.00%
PDCE SellPDC ENERGY INCput$119,000
-56.2%
2,000
-60.8%
0.00%0.0%
AMX SellAMERICA MOVIL SAB DE CVcall$116,000
-90.4%
7,500
-91.3%
0.00%
-75.0%
SSYS SellSTRATASYS LTDput$91,000
-79.6%
3,500
-81.6%
0.00%
-50.0%
SASR NewSANDY SPRING BANCORP INCcall$150,0005,400
+100.0%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTDcall$158,000
-77.3%
1,100
-75.6%
0.00%
-50.0%
SJT SellSAN JUAN BASIN RTY TRput$63,000
+14.5%
12,200
-9.0%
0.00%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$128,000
-71.9%
10,679
-70.9%
0.00%
-50.0%
AB SellALLIANCEBERNSTEIN HOLDING LPput$162,000
-68.0%
6,900
-67.5%
0.00%
-50.0%
AFOP BuyALLIANCE FIBER OPTIC PRODS Iput$84,000
+460.0%
5,700
+470.0%
0.00%
HYH NewHALYARD HEALTH INCcall$115,0004,000
+100.0%
0.00%
ALE NewALLETE INCcall$146,0002,600
+100.0%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INCput$170,000
+46.6%
10,400
+1.0%
0.00%
AVGTF SellAVG TECHNOLOGIES N Vput$83,000
-79.3%
4,000
-80.0%
0.00%0.0%
HYH NewHALYARD HEALTH INC$104,0003,603
+100.0%
0.00%
NSAM SellNORTHSTAR ASSET MGMT GROUP Icall$116,000
-94.4%
10,200
-94.0%
0.00%
-85.7%
TPC NewTUTOR PERINI CORP$65,0004,204
+100.0%
0.00%
ARE SellALEXANDRIA REAL ESTATE EQ INcall$64,000
-76.4%
700
-76.7%
0.00%0.0%
TPC SellTUTOR PERINI CORPcall$115,000
-21.2%
7,400
-14.9%
0.00%
ALR SellALERE INCcall$101,000
-85.1%
2,000
-88.5%
0.00%
-50.0%
ALB SellALBEMARLE CORP$180,000
-65.6%
2,811
-69.9%
0.00%
-50.0%
TPC BuyTUTOR PERINI CORPput$129,000
+360.7%
8,300
+388.2%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP Icall$172,00011,200
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$163,00010,568
+100.0%
0.00%
AIRM SellAIR METHODS CORPput$69,000
-95.4%
1,900
-94.7%
0.00%
-80.0%
AGIO  AGIOS PHARMACEUTICALS INCput$183,000
-37.3%
4,5000.0%0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$171,000
+6.2%
4,200
+68.9%
0.00%0.0%
NRF SellNORTHSTAR RLTY FIN CORPcall$173,000
-81.9%
13,200
-76.4%
0.00%
-66.7%
AGEN SellAGENUS INCcall$109,000
-67.9%
26,200
-65.0%
0.00%0.0%
AMG SellAFFILIATED MANAGERS GROUPcall$97,000
-94.8%
600
-94.9%
0.00%
-83.3%
HABT NewHABIT RESTAURANTS INCput$142,0007,600
+100.0%
0.00%
MLM SellMARTIN MARIETTA MATLS INCput$175,000
-73.3%
1,100
-77.1%
0.00%
-50.0%
ST SellSENSATA TECHNOLOGIES HLDG NVcall$74,000
-74.1%
1,900
-69.4%
0.00%0.0%
VAC NewMARRIOTT VACATIONS WRLDWDE Cput$182,0002,700
+100.0%
0.00%
ARAY SellACCURAY INCcall$116,000
-89.2%
20,000
-87.4%
0.00%
-75.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INCput$131,000
-16.6%
8,000
-20.0%
0.00%0.0%
HABT NewHABIT RESTAURANTS INC$126,0006,785
+100.0%
0.00%
HMSY SellHMS HLDGS CORPput$66,000
-74.1%
4,600
-77.8%
0.00%0.0%
HMSY SellHMS HLDGS CORPcall$80,000
-87.5%
5,600
-89.2%
0.00%
-50.0%
VAC SellMARRIOTT VACATIONS WRLDWDE Ccall$135,000
-80.6%
2,000
-83.6%
0.00%
-50.0%
AAVVF NewADVANTAGE OIL & GAS LTDcall$75,00013,700
+100.0%
0.00%
SNBC BuySUN BANCORP INC$160,000
+11.9%
7,745
+11.5%
0.00%
VAC NewMARRIOTT VACATIONS WRLDWDE C$140,0002,072
+100.0%
0.00%
TWO NewTWO HBRS INVT CORPcall$121,00015,300
+100.0%
0.00%
IIVI SellII VI INC$141,000
-33.2%
6,486
-42.9%
0.00%0.0%
IIVI SellII VI INCcall$139,000
-15.8%
6,400
-28.1%
0.00%0.0%
ACETQ BuyACETO CORPput$137,000
+1145.5%
5,800
+1350.0%
0.00%
ACETQ SellACETO CORPcall$179,000
-54.6%
7,600
-47.9%
0.00%0.0%
MKTX SellMARKETAXESS HLDGS INCput$162,000
-82.9%
1,300
-84.7%
0.00%
-66.7%
DSX BuyDIANA SHIPPING INCcall$80,000
+1500.0%
30,000
+2627.3%
0.00%
SLF NewSUN LIFE FINL INCput$126,0003,900
+100.0%
0.00%
SBH BuySALLY BEAUTY HLDGS INCput$181,000
+483.9%
5,600
+409.1%
0.00%
RDI SellREADING INTERNATIONAL INCcl a$174,000
-77.2%
14,494
-75.1%
0.00%
-66.7%
MN SellMANNING & NAPIER INCput$85,000
-41.0%
10,500
-38.2%
0.00%
NRF NewNORTHSTAR RLTY FIN CORP$121,0009,198
+100.0%
0.00%
NOK BuyNOKIA CORPcall$118,000
+11700.0%
19,900
+9850.0%
0.00%
PAC  GPO AEROPORTUARIO DEL PAC SAput$98,000
+1.0%
1,1000.0%0.00%
UDR SellUDR INCcall$158,000
-58.7%
4,100
-59.8%
0.00%0.0%
UDR SellUDR INCput$85,000
-85.5%
2,200
-85.9%
0.00%
-50.0%
SNA SellSNAP ON INCput$157,000
-82.4%
1,000
-80.8%
0.00%
-66.7%
NOK SellNOKIA CORPsponsored adr$100,000
-91.1%
16,945
-89.4%
0.00%
-75.0%
SQM SellSOCIEDAD QUIMICA MINERA DE Cput$140,000
-59.8%
6,800
-62.8%
0.00%0.0%
GRBK NewGREEN BRICK PARTNERS INCput$93,00012,200
+100.0%
0.00%
SUNEQ SellSUNEDISON INCcall$158,000
-93.9%
291,800
-42.7%
0.00%
-88.9%
SUNEQ SellSUNEDISON INCput$122,000
-95.5%
225,700
-57.7%
0.00%
-88.9%
GLDD BuyGREAT LAKES DREDGE & DOCK COcall$66,000
+266.7%
14,800
+221.7%
0.00%
USAT NewUSA TECHNOLOGIES INCcall$156,00035,700
+100.0%
0.00%
OI SellOWENS ILL INCcall$158,000
-86.8%
9,900
-85.6%
0.00%
-75.0%
NMBL NewNIMBLE STORAGE INC$94,00011,940
+100.0%
0.00%
GVA NewGRANITE CONSTR INCput$100,0002,100
+100.0%
0.00%
NEP BuyNEXTERA ENERGY PARTNERS LPput$171,000
+612.5%
6,300
+687.5%
0.00%
GVA SellGRANITE CONSTR INCcall$148,000
-82.6%
3,100
-84.3%
0.00%
-66.7%
RELYQ NewREAL IND INC$97,00011,194
+100.0%
0.00%
OUTR SellOUTERWALL INCcall$185,000
-79.4%
5,000
-79.7%
0.00%
-66.7%
RBC SellREGAL BELOIT CORPput$158,000
-91.0%
2,500
-91.7%
0.00%
-83.3%
MGLN NewMAGELLAN HEALTH INC$169,0002,482
+100.0%
0.00%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$118,000
+57.3%
29,870
+10.2%
0.00%
JOE SellST JOE CO$182,000
-57.9%
10,608
-54.5%
0.00%0.0%
ORBC NewORBCOMM INC$112,00011,050
+100.0%
0.00%
STKL SellSUNOPTA INC$128,000
-94.4%
28,619
-91.4%
0.00%
-87.5%
BPOP BuyPOPULAR INCcall$132,000
+16.8%
4,600
+15.0%
0.00%
GMED BuyGLOBUS MED INC CL Aput$119,000
+46.9%
5,000
+72.4%
0.00%
GLP BuyGLOBAL PARTNERS LPput$185,000
-12.3%
13,700
+14.2%
0.00%0.0%
MSGS NewMADISON SQUARE GARDEN CO NEWput$183,0001,100
+100.0%
0.00%
MSGS NewMADISON SQUARE GARDEN CO NEWcall$183,0001,100
+100.0%
0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INCcall$136,0005,400
+100.0%
0.00%
GLP BuyGLOBAL PARTNERS LP$150,000
+194.1%
11,110
+279.1%
0.00%
GPN SellGLOBAL PMTS INCput$176,000
-59.3%
2,700
-59.7%
0.00%0.0%
GOOD NewGLADSTONE COML CORP$86,0005,239
+100.0%
0.00%
MAC NewMACERICH COcall$158,0002,000
+100.0%
0.00%
UL SellUNILEVER PLCput$140,000
-63.1%
3,100
-64.8%
0.00%0.0%
SEDG NewSOLAREDGE TECHNOLOGIES INCput$83,0003,300
+100.0%
0.00%
UN SellUNILEVER N Vput$156,000
-89.7%
3,500
-90.0%
0.00%
-80.0%
GBCI SellGLACIER BANCORP INC NEWput$173,000
-39.1%
6,800
-36.4%
0.00%0.0%
GBCI SellGLACIER BANCORP INC NEWcall$173,000
-58.5%
6,800
-56.7%
0.00%0.0%
POL SellPOLYONE CORP$143,000
-15.9%
4,733
-11.4%
0.00%0.0%
SVU  SUPERVALU INCcall$115,000
-15.4%
20,0000.0%0.00%
UIS BuyUNISYS CORPcall$172,000
-22.2%
22,300
+11.5%
0.00%0.0%
REG SellREGENCY CTRS CORPput$150,000
-70.2%
2,000
-73.0%
0.00%
-50.0%
UNTCQ NewUNIT CORP$174,00019,773
+100.0%
0.00%
SFE NewSAFEGUARD SCIENTIFICS INCcall$133,00010,000
+100.0%
0.00%
ROCK SellGIBRALTAR INDS INCput$94,000
-12.1%
3,300
-21.4%
0.00%
RFP BuyRESOLUTE FST PRODS INCput$118,000
+61.6%
21,500
+124.0%
0.00%
ROCK SellGIBRALTAR INDS INCcall$166,000
-46.1%
5,800
-52.1%
0.00%0.0%
SDTTU NewSANDRIDGE MISSISSIPPIAN TR Iput$66,00025,500
+100.0%
0.00%
GGB NewGERDAU S A SPON ADR REP PFDcall$113,00063,300
+100.0%
0.00%
UFCS BuyUNITED FIRE GROUP INC$178,000
+54.8%
4,054
+34.6%
0.00%
UFCS NewUNITED FIRE GROUP INCcall$74,0001,700
+100.0%
0.00%
GNE NewGENIE ENERGY LTDcl b$103,00013,570
+100.0%
0.00%
SWFT SellSWIFT TRANSN COcl a$85,000
-49.7%
4,536
-63.0%
0.00%0.0%
GWR BuyGENESEE & WYO INCcl a$115,000
+82.5%
1,837
+55.5%
0.00%
UNTD SellUNITED ONLINE INCcall$181,000
-80.1%
15,700
-79.7%
0.00%
-66.7%
NCT SellNEWCASTLE INVT CORP NEW$83,000
-52.0%
19,187
-54.9%
0.00%0.0%
BGC SellGENERAL CABLE CORP DEL NEWcall$143,000
-59.8%
11,700
-55.8%
0.00%0.0%
IT NewGARTNER INC$148,0001,660
+100.0%
0.00%
NYRT BuyNEW YORK REIT INCcall$83,000
+93.0%
8,200
+121.6%
0.00%
GCI SellGANNETT CO INCput$182,000
-67.0%
12,000
-64.6%
0.00%
-50.0%
GCI SellGANNETT CO INCcall$111,000
-74.0%
7,300
-72.1%
0.00%0.0%
GCI NewGANNETT CO INC$183,00012,103
+100.0%
0.00%
UNG NewUNITED STATES NATL GAS FUNDunit par $0.001$72,00010,771
+100.0%
0.00%
UNG  UNITED STATES NATL GAS FUNDput$67,000
-23.0%
10,0000.0%0.00%
BPOP SellPOPULAR INCput$72,000
-62.1%
2,500
-62.7%
0.00%0.0%
SHOP BuySHOPIFY INCcl a$95,000
+280.0%
3,384
+254.3%
0.00%
GNCIQ SellGNC HLDGS INCput$64,000
-93.6%
2,000
-93.8%
0.00%
-66.7%
SYMC SellSYMANTEC CORPput$151,000
-63.3%
8,200
-58.2%
0.00%0.0%
FF SellFUTUREFUEL CORPORATIONcall$101,000
-82.3%
8,600
-79.7%
0.00%
-50.0%
FF NewFUTUREFUEL CORPORATION$91,0007,691
+100.0%
0.00%
UTHR SellUNITED THERAPEUTICS CORP DELput$145,000
-95.0%
1,300
-93.0%
0.00%
-90.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$108,000
+157.1%
3,331
+182.8%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INCcall$78,000
-69.6%
2,400
-67.1%
0.00%0.0%
UAM NewUNIVERSAL AMERN CORP NEWcall$134,00018,700
+100.0%
0.00%
UVV SellUNIVERSAL CORP VA$152,000
-84.5%
2,675
-84.7%
0.00%
-66.7%
UVV  UNIVERSAL CORP VAcall$85,000
+1.2%
1,5000.0%0.00%
NYMT BuyNEW YORK MTG TR INC$123,000
+35.2%
25,954
+52.6%
0.00%
MSGN NewMSG NETWORK INCput$152,0008,800
+100.0%
0.00%
FSP NewFRANKLIN STREET PPTYS CORPcall$157,00014,800
+100.0%
0.00%
UEIC NewUNIVERSAL ELECTRS INC$63,0001,014
+100.0%
0.00%
BEN SellFRANKLIN RES INCcall$98,000
-96.2%
2,500
-96.4%
0.00%
-88.9%
UEIC NewUNIVERSAL ELECTRS INCput$68,0001,100
+100.0%
0.00%
FRAN BuyFRANCESCAS HLDGS CORPput$157,000
+256.8%
8,200
+228.0%
0.00%
MSGN NewMSG NETWORK INCcl a$67,0003,876
+100.0%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCM Tput$180,000
-14.3%
3,200
-23.8%
0.00%0.0%
UVE NewUNIVERSAL INS HLDGS INC$75,0004,226
+100.0%
0.00%
FRAN SellFRANCESCAS HLDGS CORPcall$65,000
-89.9%
3,400
-90.8%
0.00%
-50.0%
UVE SellUNIVERSAL INS HLDGS INCput$80,000
-54.0%
4,500
-40.0%
0.00%0.0%
FMI SellFOUNDATION MEDICINE INC$167,000
-59.0%
9,208
-52.3%
0.00%0.0%
REXI SellRESOURCE AMERICA INCcall$69,000
-80.6%
12,000
-79.3%
0.00%0.0%
MSM SellMSC INDL DIRECT INCput$84,000
-91.4%
1,100
-93.6%
0.00%
-66.7%
PERS BuySANDRIDGE PERMIAN TRput$67,000
+272.2%
25,800
+337.3%
0.00%
MSM SellMSC INDL DIRECT INCcl a$166,000
-77.2%
2,180
-83.1%
0.00%
-50.0%
UNM SellUNUM GROUP$124,000
-67.5%
4,010
-65.0%
0.00%0.0%
SCSS NewSELECT COMFORT CORP$146,0007,520
+100.0%
0.00%
FSTR SellFOSTER L B COput$94,000
-45.0%
5,200
-58.4%
0.00%0.0%
FSTR SellFOSTER L B COcall$176,000
-25.4%
9,700
-43.9%
0.00%0.0%
SNV SellSYNOVUS FINL CORPput$136,000
-23.6%
4,700
-14.5%
0.00%0.0%
MHO  M/I HOMES INCput$131,000
-14.4%
7,0000.0%0.00%0.0%
ECOL  US ECOLOGY INCput$168,000
+21.7%
3,8000.0%0.00%
FSM NewFORTUNA SILVER MINES INCcall$71,00018,100
+100.0%
0.00%
MHO SellM/I HOMES INC$87,000
-26.9%
4,670
-14.1%
0.00%
BID SellSOTHEBYS$175,000
-28.3%
6,532
-31.0%
0.00%0.0%
OOMA SellOOMA INCcall$67,000
-46.0%
11,400
-41.8%
0.00%
FTNT NewFORTINET INC$157,0005,133
+100.0%
0.00%
FIG  FORTRESS INVESTMENT GROUP LLput$120,000
-5.5%
25,0000.0%0.00%
FIG SellFORTRESS INVESTMENT GROUP LLcall$120,000
-66.3%
25,000
-64.3%
0.00%0.0%
VRX NewVALEANT PHARMACEUTICALS INTL$184,0007,015
+100.0%
0.00%
FORM  FORMFACTOR INCput$108,000
-19.4%
14,9000.0%0.00%
FL SellFOOT LOCKER INC$114,000
-96.7%
1,767
-96.7%
0.00%
-91.7%
OMF SellONEMAIN HLDGS INCput$143,000
-35.0%
5,200
-1.9%
0.00%0.0%
WBAI New500 COM LTDcall$84,0005,000
+100.0%
0.00%
RSO SellRESOURCE CAP CORPput$104,000
-50.2%
9,200
-43.9%
0.00%0.0%
MFA BuyMFA FINL INCput$149,000
+26.3%
21,800
+21.8%
0.00%
SONS SellSONUS NETWORKS INC$66,000
-27.5%
8,738
-31.5%
0.00%
AG NewFIRST MAJESTIC SILVER CORPcall$145,00022,400
+100.0%
0.00%
LDL NewLYDALL INC DEL$132,0004,050
+100.0%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST INput$126,0009,600
+100.0%
0.00%
LMNX SellLUMINEX CORP DELput$136,000
-83.0%
7,000
-81.3%
0.00%
-66.7%
LMNX SellLUMINEX CORP DELcall$116,000
-38.3%
6,000
-31.8%
0.00%0.0%
SONS BuySONUS NETWORKS INCcall$100,000
+143.9%
13,300
+129.3%
0.00%
VNRSQ BuyVANGUARD NAT RES LLCcall$106,000
+253.3%
72,900
+629.0%
0.00%
SCSS SellSELECT COMFORT CORPcall$74,000
-92.0%
3,800
-91.2%
0.00%
-66.7%
FDC NewFIRST DATA CORP NEWput$129,00010,000
+100.0%
0.00%
FSC NewFIFTH STREET FINANCE CORPcall$87,00017,300
+100.0%
0.00%
FIS NewFIDELITY NATL INFORMATION SVput$101,0001,600
+100.0%
0.00%
TFSL SellTFS FINL CORP$136,000
-59.9%
7,802
-56.6%
0.00%0.0%
FOE BuyFERRO CORP$126,000
+88.1%
10,597
+76.7%
0.00%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$166,000
-33.6%
9,529
-36.8%
0.00%0.0%
FCH SellFELCOR LODGING TR INC$108,000
-14.3%
13,282
-22.9%
0.00%
AGM SellFEDERAL AGRIC MTG CORPput$94,000
-32.4%
2,500
-43.2%
0.00%
FARO BuyFARO TECHNOLOGIES INCput$97,000
+94.0%
3,000
+76.5%
0.00%
CKH NewSEACOR HOLDINGS INCput$109,0002,000
+100.0%
0.00%
RGP SellRESOURCES CONNECTION INCcall$86,000
-66.0%
5,500
-64.5%
0.00%0.0%
VECO BuyVEECO INSTRS INC DELput$72,000
+41.2%
3,700
+48.0%
0.00%
TFSL SellTFS FINL CORPput$108,000
-77.6%
6,200
-75.8%
0.00%
-50.0%
L BuyLOEWS CORP$180,000
+59.3%
4,714
+59.9%
0.00%
FMSA NewFAIRMOUNT SANTROL HLDGS INCcall$163,00065,000
+100.0%
0.00%
FCN SellFTI CONSULTING INCcall$78,000
-61.8%
2,200
-62.7%
0.00%0.0%
NVRO SellNEVRO CORPput$135,000
-57.4%
2,400
-48.9%
0.00%0.0%
FNB SellFNB CORP PAcall$168,000
-31.4%
12,900
-29.9%
0.00%0.0%
FEIC NewFEI COput$89,0001,000
+100.0%
0.00%
FLWS Sell1 800 FLOWERS COMcl a$84,000
-100.0%
10,619
-100.0%
0.00%
-100.0%
EXR SellEXTRA SPACE STORAGE INCput$112,000
-20.6%
1,200
-25.0%
0.00%
EXPR SellEXPRESS INCcall$103,000
-92.9%
4,800
-94.3%
0.00%
-80.0%
EXPR SellEXPRESS INC$101,000
-69.6%
4,707
-75.5%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INCput$166,000
-59.4%
3,200
-64.8%
0.00%0.0%
VRSN NewVERISIGN INC$185,0002,095
+100.0%
0.00%
LIOX NewLIONBRIDGE TECHNOLOGIES INCcall$94,00018,500
+100.0%
0.00%
SBGL NewSIBANYE GOLD LTDput$68,0004,500
+100.0%
0.00%
TPH  TRI POINTE GROUP INCcall$75,000
-7.4%
6,4000.0%0.00%
POL  POLYONE CORPcall$100,000
-4.8%
3,3000.0%0.00%
VRNT NewVERINT SYS INCcall$167,0005,000
+100.0%
0.00%
NVRO SellNEVRO CORPcall$180,000
-78.7%
3,200
-74.4%
0.00%
-66.7%
EEFT NewEURONET WORLDWIDE INC$150,0002,029
+100.0%
0.00%
LOCK SellLIFELOCK INCput$181,000
-91.7%
15,000
-90.1%
0.00%
-85.7%
NVRO NewNEVRO CORP$123,0002,179
+100.0%
0.00%
ERIC SellERICSSONcall$110,000
-6.0%
11,000
-9.8%
0.00%
LGND NewLIGAND PHARMACEUTICALS INCcall$161,0001,500
+100.0%
0.00%
EQR SellEQUITY RESIDENTIALput$128,000
-83.1%
1,700
-81.7%
0.00%
-66.7%
TAHO BuyTAHOE RES INCput$183,000
+150.7%
18,200
+116.7%
0.00%
REXR NewREXFORD INDL RLTY INCcall$182,00010,000
+100.0%
0.00%
LMCA SellLIBERTY MEDIA CORP DELAWAREput$147,000
-88.2%
3,800
-88.1%
0.00%
-75.0%
REXR NewREXFORD INDL RLTY INCput$71,0003,900
+100.0%
0.00%
VIP NewVIMPELCOM LTDcall$89,00021,000
+100.0%
0.00%
CJESQ ExitC&J ENERGY SVCS LTDcall$0-3,300
-100.0%
0.00%
BTUUQ SellPEABODY ENERGY CORP$0
-100.0%
79
-96.0%
0.00%
XLF SellSELECT SECTOR SPDR TRput$11,000
-96.4%
500
-96.1%
0.00%
-100.0%
BBEPQ ExitBREITBURN ENERGY PARTNERS LPcall$0-5,000
-100.0%
0.00%
PCAR SellPACCAR INCput$5,000
-99.6%
100
-99.6%
0.00%
-100.0%
PRAA SellPRA GROUP INCput$6,000
-99.8%
200
-99.8%
0.00%
-100.0%
OGE ExitOGE ENERGY CORP$0-4,511
-100.0%
0.00%
PNM SellPNM RES INCcall$20,000
-67.2%
600
-70.0%
0.00%
PNM SellPNM RES INC$29,000
-73.4%
866
-75.7%
0.00%
PKX NewPOSCOcall$19,000400
+100.0%
0.00%
SSEIQ NewSEVENTY SEVEN ENERGY INCcall$31,00053,900
+100.0%
0.00%
SIRI ExitSIRIUS XM HLDGS INCcall$0-35,200
-100.0%
0.00%
SHEN NewSHENANDOAH TELECOMMUNICATION$51,0001,902
+100.0%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATIONput$37,000
+68.2%
1,400
+40.0%
0.00%
ORAN SellORANGEput$57,000
-79.7%
3,300
-80.5%
0.00%
-100.0%
IPHS ExitINNOPHOS HOLDINGS INC$0-3,503
-100.0%
0.00%
FLWS Sell1 800 FLOWERS COMput$20,000
-100.0%
2,500
-100.0%
0.00%
-100.0%
SIGM SellSIGMA DESIGNS INCput$25,000
-82.1%
3,700
-83.3%
0.00%
OLP NewONE LIBERTY PPTYS INC$24,0001,060
+100.0%
0.00%
ON SellON SEMICONDUCTOR CORPput$25,000
-81.3%
2,600
-81.0%
0.00%
ON SellON SEMICONDUCTOR CORPcall$38,000
-84.4%
4,000
-83.9%
0.00%
-100.0%
PWR ExitQUANTA SVCS INC$0-4,045
-100.0%
0.00%
SSRI SellSILVER STD RES INCcall$43,000
-69.5%
7,800
-71.3%
0.00%
OCN SellOCWEN FINL CORPput$12,000
-93.5%
5,000
-81.3%
0.00%
-100.0%
OZM NewOCH ZIFF CAP MGMT GROUPcall$11,0002,600
+100.0%
0.00%
OASPQ SellOASIS PETE INC NEWput$12,000
-55.6%
1,700
-54.1%
0.00%
OASPQ BuyOASIS PETE INC NEWcall$34,000
+183.3%
4,700
+193.8%
0.00%
OASPQ SellOASIS PETE INC NEW$36,000
-42.9%
4,889
-42.8%
0.00%
NTRI NewNUTRI SYS INC NEW$29,0001,369
+100.0%
0.00%
NG SellNOVAGOLD RES INCput$8,000
-96.6%
1,500
-97.3%
0.00%
-100.0%
NG SellNOVAGOLD RES INCcall$31,000
+14.8%
6,100
-4.7%
0.00%
NG SellNOVAGOLD RES INC$18,000
-30.8%
3,645
-42.0%
0.00%
NMBL NewNIMBLE STORAGE INCput$4,000500
+100.0%
0.00%
NWL SellNEWELL RUBBERMAID INCput$18,000
-95.9%
400
-96.0%
0.00%
-100.0%
NCT NewNEWCASTLE INVT CORP NEWput$20,0004,700
+100.0%
0.00%
NCT NewNEWCASTLE INVT CORP NEWcall$11,0002,500
+100.0%
0.00%
NYMT BuyNEW YORK MTG TR INCcall$27,000
+125.0%
5,800
+152.2%
0.00%
NJR NewNEW JERSEY RESput$4,000100
+100.0%
0.00%
NGD SellNEW GOLD INC CDAput$29,000
-17.1%
7,700
-49.7%
0.00%
NGD SellNEW GOLD INC CDAcall$25,000
-94.5%
6,600
-96.6%
0.00%
-100.0%
DSCI ExitDERMA SCIENCES INCcall$0-13,600
-100.0%
0.00%
NGD NewNEW GOLD INC CDA$12,0003,231
+100.0%
0.00%
SXEEQ BuySOUTHCROSS ENERGY PARTNERS L$33,000
+65.0%
31,056
+452.0%
0.00%
SXEEQ SellSOUTHCROSS ENERGY PARTNERS Lcall$39,000
-84.3%
37,600
-46.1%
0.00%
-100.0%
SXEEQ SellSOUTHCROSS ENERGY PARTNERS Lput$44,000
-80.7%
42,200
-34.1%
0.00%
-100.0%
SCCO SellSOUTHERN COPPER CORP$19,000
-98.8%
679
-98.9%
0.00%
-100.0%
NSU NewNEVSUN RES LTD$10,0003,225
+100.0%
0.00%
NSR NewNEUSTAR INCput$49,0002,000
+100.0%
0.00%
NPTN SellNEOPHOTONICS CORPput$49,000
-23.4%
3,500
-40.7%
0.00%
NKTR SellNEKTAR THERAPEUTICScall$39,000
-85.4%
2,800
-82.4%
0.00%
-100.0%
SPTN NewSPARTANNASH COput$9,000300
+100.0%
0.00%
SPA SellSPARTON CORPput$45,000
-68.3%
2,500
-64.8%
0.00%
NCI SellNAVIGANT CONSULTING INCput$32,000
-90.9%
2,000
-90.9%
0.00%
-100.0%
NLS NewNAUTILUS INCcall$12,000600
+100.0%
0.00%
NTUS SellNATUS MEDICAL INC DEL$19,000
-98.5%
494
-98.1%
0.00%
-100.0%
NSM SellNATIONSTAR MTG HLDGS INCput$28,000
-98.1%
2,800
-97.5%
0.00%
-100.0%
SPNC NewSPECTRANETICS CORPcall$1,000100
+100.0%
0.00%
NSA NewNATIONAL STORAGE AFFILIATES$15,000698
+100.0%
0.00%
NANO  NANOMETRICS INCput$57,000
+3.6%
3,6000.0%0.00%
NYLD  NRG YIELD INCput$21,000
-4.5%
1,5000.0%0.00%
NGL SellNGL ENERGY PARTNERS LPcall$23,000
-91.9%
3,000
-88.3%
0.00%
-100.0%
SFM SellSPROUTS FMRS MKT INCput$6,000
-98.1%
200
-98.3%
0.00%
-100.0%
SSINQ NewSTAGE STORES INC$36,0004,473
+100.0%
0.00%
SSINQ NewSTAGE STORES INCcall$52,0006,400
+100.0%
0.00%
MYGN NewMYRIAD GENETICS INCput$15,000400
+100.0%
0.00%
MWA NewMUELLER WTR PRODS INCput$12,0001,200
+100.0%
0.00%
MNR NewMONMOUTH REAL ESTATE INVT COcl a$28,0002,325
+100.0%
0.00%
MCRI NewMONARCH CASINO & RESORT INCcall$39,0002,000
+100.0%
0.00%
CG ExitCARLYLE GROUP L P$0-1,667
-100.0%
0.00%
MINI NewMOBILE MINI INCput$17,000500
+100.0%
0.00%
MSEX NewMIDDLESEX WATER CO$13,000422
+100.0%
0.00%
FELPQ ExitFORESIGHT ENERGY LP$0-10,569
-100.0%
0.00%
MRK SellMERCK & CO INC NEW$8,000
-99.9%
155
-99.9%
0.00%
-100.0%
MFRM NewMATTRESS FIRM HLDG CORPput$21,000500
+100.0%
0.00%
SGY NewSTONE ENERGY CORP$16,00020,375
+100.0%
0.00%
SGY NewSTONE ENERGY CORPput$27,00033,700
+100.0%
0.00%
MTRX SellMATRIX SVC COcall$7,000
-75.9%
400
-71.4%
0.00%
MTZ SellMASTEC INCput$49,000
+14.0%
2,400
-4.0%
0.00%
STB NewSTUDENT TRANSN INCput$51,00010,000
+100.0%
0.00%
MASI NewMASIMO CORPput$46,0001,100
+100.0%
0.00%
MN SellMANNING & NAPIER INCcall$13,000
-72.9%
1,600
-71.9%
0.00%
SXCP NewSUNCOKE ENERGY PARTNERS L P$20,0002,667
+100.0%
0.00%
SXCP NewSUNCOKE ENERGY PARTNERS L Pcall$1,000100
+100.0%
0.00%
SXCP NewSUNCOKE ENERGY PARTNERS L Pput$59,0008,000
+100.0%
0.00%
SUNEQ SellSUNEDISON INC$15,000
-98.8%
26,937
-88.8%
0.00%
-100.0%
MN SellMANNING & NAPIER INCcl a$29,000
-59.2%
3,592
-57.0%
0.00%
MANH SellMANHATTAN ASSOCS INCput$11,000
-95.5%
200
-94.6%
0.00%
-100.0%
MGLN NewMAGELLAN HEALTH INCput$27,000400
+100.0%
0.00%
SPWR SellSUNPOWER CORPput$56,000
-92.4%
2,500
-89.9%
0.00%
-100.0%
STRP ExitSTRAIGHT PATH COMMUNICATNS Icl b$0-7,030
-100.0%
0.00%
MAG SellMAG SILVER CORPput$30,000
-68.8%
3,200
-76.5%
0.00%
CLI SellMACK CALI RLTY CORPput$21,000
-94.3%
900
-94.3%
0.00%
-100.0%
MAC SellMACERICH CO$53,000
-88.4%
672
-88.1%
0.00%
-100.0%
PRFT ExitPERFICIENT INCcall$0-7,900
-100.0%
0.00%
MVO NewMV OIL TRput$37,0007,900
+100.0%
0.00%
LSTR ExitLANDSTAR SYS INCput$0-600
-100.0%
0.00%
NRE ExitNORTHSTAR REALTY EUROPE CORP COM ADDEDcall$0-6,300
-100.0%
0.00%
MVO NewMV OIL TRtr units$14,0002,966
+100.0%
0.00%
MOBI ExitSKY-MOBI LTDsponsored ads$0-2
-100.0%
0.00%
CTCT ExitCONSTANT CONTACT INCput$0-1,100
-100.0%
0.00%
SNX SellSYNNEX CORPput$56,000
-83.6%
600
-84.2%
0.00%
-100.0%
MGEE NewMGE ENERGY INC$39,000739
+100.0%
0.00%
SYF SellSYNCHRONY FINLcall$29,000
-84.4%
1,000
-83.6%
0.00%
-100.0%
MBI NewMBIA INCput$22,0002,500
+100.0%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INCput$21,000
-93.3%
1,600
-91.1%
0.00%
-100.0%
LPX  LOUISIANA PAC CORPput$22,000
-4.3%
1,3000.0%0.00%
TFSL NewTFS FINL CORPcall$2,000100
+100.0%
0.00%
LYG SellLLOYDS BANKING GROUP PLCput$42,000
-92.4%
10,700
-91.5%
0.00%
-100.0%
LIOX NewLIONBRIDGE TECHNOLOGIES INCput$6,0001,200
+100.0%
0.00%
LINEQ NewLINN ENERGY LLCcall$16,00045,000
+100.0%
0.00%
TPH  TRI POINTE GROUP INCput$44,000
-6.4%
3,7000.0%0.00%
LINEQ SellLINN ENERGY LLCunit ltd liab$0
-100.0%
159
-99.3%
0.00%
LGND NewLIGAND PHARMACEUTICALS INCput$54,000500
+100.0%
0.00%
LBRDA SellLIBERTY BROADBAND CORPcall$29,000
-91.1%
500
-92.1%
0.00%
-100.0%
TLRDQ NewTAILORED BRANDS INC COM ADDED$26,0001,454
+100.0%
0.00%
LXP SellLEXINGTON REALTY TRUSTput$13,000
-93.2%
1,500
-93.7%
0.00%
-100.0%
LXP SellLEXINGTON REALTY TRUST$13,000
-61.8%
1,508
-65.0%
0.00%
TREE NewLENDINGTREE INC NEWput$20,000200
+100.0%
0.00%
LGCY  LEGACY RESVS LPput$20,000
-42.9%
20,0000.0%0.00%
LGCY BuyLEGACY RESVS LPunit lp int$16,000
+220.0%
16,584
+457.4%
0.00%
TGE NewTALLGRASS ENERGY GP LP$56,0003,031
+100.0%
0.00%
LEG NewLEGGETT & PLATT INCput$15,000300
+100.0%
0.00%
LEA SellLEAR CORPcall$33,000
-99.8%
300
-99.8%
0.00%
-100.0%
TNGO NewTANGOE INC$22,0002,805
+100.0%
0.00%
LAMR NewLAMAR ADVERTISING CO NEWput$49,000800
+100.0%
0.00%
LADR NewLADDER CAP CORPput$14,0001,100
+100.0%
0.00%
LTC NewLTC PPTYS INC$57,0001,260
+100.0%
0.00%
LPL NewLG DISPLAY CO LTDcall$35,0003,100
+100.0%
0.00%
KLIC SellKULICKE & SOFFA INDS INCput$29,000
-51.7%
2,600
-49.0%
0.00%
KLIC SellKULICKE & SOFFA INDS INCcall$6,000
-76.0%
500
-76.2%
0.00%
KNX SellKNIGHT TRANSN INC$10,000
-97.6%
376
-97.8%
0.00%
-100.0%
KGC NewKINROSS GOLD CORPput$55,00016,100
+100.0%
0.00%
KGC NewKINROSS GOLD CORP$029
+100.0%
0.00%
TEF SellTELEFONICA S Asponsored adr$31,000
-71.8%
2,818
-71.7%
0.00%
TEF SellTELEFONICA S Acall$26,000
-93.9%
2,300
-94.0%
0.00%
-100.0%
TDS SellTELEPHONE & DATA SYS INCput$60,000
-76.1%
2,000
-79.4%
0.00%
-100.0%
KALU SellKAISER ALUMINUM CORPput$42,000
-90.9%
500
-90.9%
0.00%
-100.0%
SPNV ExitSUPERIOR ENERGY SVCS INCput$0-7,000
-100.0%
0.00%
KALU SellKAISER ALUMINUM CORP$9,000
-93.5%
102
-93.8%
0.00%
LRN NewK12 INC$39,0003,956
+100.0%
0.00%
ANDE ExitANDERSONS INCput$0-900
-100.0%
0.00%
JONE BuyJONES ENERGY INC$51,000
+920.0%
15,254
+1095.5%
0.00%
JBL SellJABIL CIRCUIT INCcall$2,000
-99.9%
100
-99.9%
0.00%
-100.0%
ISBC NewINVESTORS BANCORP INC NEWput$16,0001,400
+100.0%
0.00%
ISBC NewINVESTORS BANCORP INC NEW$2,000151
+100.0%
0.00%
IPI SellINTREPID POTASH INCput$59,000
-88.2%
53,500
-68.5%
0.00%
-100.0%
IPI SellINTREPID POTASH INCcall$32,000
-94.6%
28,600
-85.8%
0.00%
-100.0%
IPI SellINTREPID POTASH INC$14,000
-93.1%
12,574
-81.8%
0.00%
-100.0%
IPHI SellINPHI CORPput$10,000
-94.4%
300
-95.5%
0.00%
-100.0%
GRPN ExitGROUPON INCput$0-43,000
-100.0%
0.00%
XXIA ExitIXIAcall$0-10,000
-100.0%
0.00%
IMKTA NewINGLES MKTS INCcl a$55,0001,466
+100.0%
0.00%
IMMR NewIMMERSION CORPcall$7,000800
+100.0%
0.00%
IMAX SellIMAX CORPput$16,000
-99.7%
500
-99.6%
0.00%
-100.0%
DSKY SellIDREAMSKY TECHNOLOGY LIMITEDput$56,000
-75.7%
4,100
-76.2%
0.00%
-100.0%
IPGP SellIPG PHOTONICS CORPcall$19,000
-93.9%
200
-94.3%
0.00%
-100.0%
TDW SellTIDEWATER INC$17,000
-77.6%
2,531
-76.8%
0.00%
HII NewHUNTINGTON INGALLS INDS INCput$14,000100
+100.0%
0.00%
HBM NewHUDBAY MINERALS INCcall$37,00010,000
+100.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCput$46,000
-14.8%
29,600
-1.7%
0.00%
HRZN SellHORIZON TECHNOLOGY FIN CORP$37,000
-5.1%
3,149
-5.3%
0.00%
TKR SellTIMKEN COput$7,000
-96.0%
200
-96.7%
0.00%
-100.0%
HOLX SellHOLOGIC INCput$14,000
-99.8%
400
-99.8%
0.00%
-100.0%
A104PS SellHILTON WORLDWIDE HLDGS INCput$34,000
-90.4%
1,500
-91.0%
0.00%
-100.0%
A104PS SellHILTON WORLDWIDE HLDGS INCcall$5,000
-99.8%
200
-99.8%
0.00%
-100.0%
HTH NewHILLTOP HOLDINGS INC$8,000441
+100.0%
0.00%
TTC NewTORO COput$9,000100
+100.0%
0.00%
HIW SellHIGHWOODS PPTYS INCput$53,000
-89.3%
1,100
-90.4%
0.00%
-100.0%
TTE SellTOTAL S Asponsored adr$16,000
-99.3%
356
-99.3%
0.00%
-100.0%
TINY ExitHARRIS & HARRIS GROUP INC$0-23,444
-100.0%
0.00%
TSS SellTOTAL SYS SVCS INCput$29,000
-98.9%
600
-98.9%
0.00%
-100.0%
HP SellHELMERICH & PAYNE INCcall$47,000
-87.3%
800
-88.4%
0.00%
-100.0%
HL SellHECLA MNG COput$39,000
-13.3%
14,200
-40.8%
0.00%
HL SellHECLA MNG CO$4,000
-88.2%
1,357
-92.4%
0.00%
TGA NewTRANSGLOBE ENERGY CORPcall$55,00033,000
+100.0%
0.00%
HQY NewHEALTHEQUITY INCcall$25,0001,000
+100.0%
0.00%
TZOO NewTRAVELZOO INCcall$1,000100
+100.0%
0.00%
THS SellTREEHOUSE FOODS INCput$35,000
-94.7%
400
-95.2%
0.00%
-100.0%
TCAP SellTRIANGLE CAP CORP$45,000
-53.1%
2,201
-56.2%
0.00%
TCAP SellTRIANGLE CAP CORPcall$21,000
-64.4%
1,000
-67.7%
0.00%
HLS SellHEALTHSOUTH CORPput$11,000
-97.6%
300
-97.7%
0.00%
-100.0%
TPUB BuyTRIBUNE PUBG CO$50,000
+8.7%
6,464
+30.6%
0.00%
TPUB SellTRIBUNE PUBG COcall$31,000
-77.7%
4,000
-73.5%
0.00%
TRMB NewTRIMBLE NAVIGATION LTDput$50,0002,000
+100.0%
0.00%
HTS SellHATTERAS FINL CORP$10,000
-99.2%
682
-99.3%
0.00%
-100.0%
HASI NewHANNON ARMSTRONG SUST INFR C$53,0002,769
+100.0%
0.00%
CLNE ExitCLEAN ENERGY FUELS CORP$0-16,947
-100.0%
0.00%
GPN ExitGLOBAL PMTS INC$0-2,170
-100.0%
0.00%
TRQ SellTURQUOISE HILL RES LTD$30,000
-97.9%
11,888
-97.9%
0.00%
-100.0%
HAIN SellHAIN CELESTIAL GROUP INCput$61,000
-97.5%
1,500
-97.5%
0.00%
-100.0%
HABT NewHABIT RESTAURANTS INCcall$2,000100
+100.0%
0.00%
SHO ExitSUNSTONE HOTEL INVS INC NEWput$0-4,600
-100.0%
0.00%
HMSY NewHMS HLDGS CORP$31,0002,143
+100.0%
0.00%
HDS NewHD SUPPLY HLDGS INC$3,00095
+100.0%
0.00%
HCI SellHCI GROUP INCput$3,000
-99.0%
100
-98.8%
0.00%
-100.0%
TWOU New2U INC$55,0002,430
+100.0%
0.00%
TWOU Sell2U INCcall$32,000
-84.5%
1,400
-81.1%
0.00%
-100.0%
TYL SellTYLER TECHNOLOGIES INCcall$13,000
-96.3%
100
-95.0%
0.00%
-100.0%
CRC ExitCALIFORNIA RES CORP$0-18,448
-100.0%
0.00%
GIFI SellGULF ISLAND FABRICATION INCput$15,000
-73.2%
1,900
-64.8%
0.00%
PAC NewGPO AEROPORTUARIO DEL PAC SAspon adr b$1,00014
+100.0%
0.00%
GEF SellGREIF INCcl a$45,000
-82.5%
1,362
-83.7%
0.00%
-100.0%
GBX NewGREENBRIER COS INCput$6,000200
+100.0%
0.00%
GRBK NewGREEN BRICK PARTNERS INC$15,0001,953
+100.0%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK COput$51,000
+82.1%
11,500
+64.3%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$20,000
+81.8%
4,448
+53.3%
0.00%
GTN NewGRAY TELEVISION INCput$1,000100
+100.0%
0.00%
ASYS ExitAMTECH SYS INC$0-302
-100.0%
0.00%
GPRO SellGOPRO INCcall$17,000
-99.6%
1,400
-99.4%
0.00%
-100.0%
GFI SellGOLD FIELDS LTD NEWcall$12,000
-72.1%
3,000
-80.5%
0.00%
GLUU  GLU MOBILE INCput$28,000
+16.7%
10,0000.0%0.00%
GLUU NewGLU MOBILE INCcall$12,0004,100
+100.0%
0.00%
GLUU SellGLU MOBILE INC$49,000
-32.9%
17,508
-41.5%
0.00%
UMPQ NewUMPQUA HLDGS CORP$42,0002,661
+100.0%
0.00%
UMPQ NewUMPQUA HLDGS CORPcall$5,000300
+100.0%
0.00%
CIR ExitCIRCOR INTL INC$0-1,522
-100.0%
0.00%
GLAD NewGLADSTONE CAPITAL CORPcall$1,000100
+100.0%
0.00%
GLAD NewGLADSTONE CAPITAL CORP$49,0006,609
+100.0%
0.00%
GBCI NewGLACIER BANCORP INC NEW$3,000130
+100.0%
0.00%
UIS NewUNISYS CORP$1,000179
+100.0%
0.00%
GTY NewGETTY RLTY CORP NEWput$36,0001,800
+100.0%
0.00%
GEL SellGENESIS ENERGY L Pput$38,000
-75.3%
1,200
-71.4%
0.00%
-100.0%
BGC  GENERAL CABLE CORP DEL NEWput$7,000
-12.5%
6000.0%0.00%
GPS SellGAP INC DELput$9,000
-99.3%
300
-99.4%
0.00%
-100.0%
GIII SellG-III APPAREL GROUP LTDput$10,000
-91.3%
200
-92.3%
0.00%
X SellUNITED STATES STL CORP NEWcall$59,000
-62.9%
3,700
-81.4%
0.00%
-100.0%
GEO NewGEO GROUP INC NEWput$38,0001,100
+100.0%
0.00%
FTR BuyFRONTIER COMMUNICATIONS CORPput$55,000
+1000.0%
9,800
+880.0%
0.00%
RAIL NewFREIGHTCAR AMER INCput$2,000100
+100.0%
0.00%
UVV SellUNIVERSAL CORP VAput$23,000
-97.4%
400
-97.5%
0.00%
-100.0%
FSP NewFRANKLIN STREET PPTYS CORPput$35,0003,300
+100.0%
0.00%
ONVO ExitORGANOVO HLDGS INCcall$0-8,600
-100.0%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INC$12,0002,743
+100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INCcall$47,000
-23.0%
10,800
-17.6%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INCput$29,000
-35.6%
6,800
-29.9%
0.00%
MED ExitMEDIFAST INCcall$0-2,500
-100.0%
0.00%
URBN SellURBAN OUTFITTERS INCput$43,000
-84.4%
1,300
-89.3%
0.00%
-100.0%
HTGC ExitHERCULES TECH GROWTH CAP INC$0-3,429
-100.0%
0.00%
FTAI SellFORTRESS TRANS INFRST INVS Lput$30,000
-63.4%
3,000
-58.9%
0.00%
FTAI NewFORTRESS TRANS INFRST INVS L$31,0003,092
+100.0%
0.00%
FTNT SellFORTINET INCput$3,000
-99.9%
100
-99.9%
0.00%
-100.0%
VALE SellVALE S Aadr$26,000
-98.8%
6,187
-99.0%
0.00%
-100.0%
FBC NewFLAGSTAR BANCORP INCput$41,0001,900
+100.0%
0.00%
AG BuyFIRST MAJESTIC SILVER CORPput$49,000
+512.5%
7,500
+200.0%
0.00%
ARC ExitARC DOCUMENT SOLUTIONS INC$0-1,240
-100.0%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST INcall$4,000300
+100.0%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST IN$36,0002,740
+100.0%
0.00%
VNRSQ SellVANGUARD NAT RES LLC$11,000
-94.0%
7,788
-87.4%
0.00%
-100.0%
VNRSQ SellVANGUARD NAT RES LLCput$34,000
-85.5%
23,100
-70.7%
0.00%
-100.0%
FOE SellFERRO CORPcall$53,000
-13.1%
4,500
-18.2%
0.00%
VECO NewVEECO INSTRS INC DEL$42,0002,165
+100.0%
0.00%
VEEV NewVEEVA SYS INC$31,0001,240
+100.0%
0.00%
FMSA NewFAIRMOUNT SANTROL HLDGS INCput$50,00020,000
+100.0%
0.00%
FNB SellFNB CORP PAput$17,000
-26.1%
1,300
-23.5%
0.00%
EXTR SellEXTREME NETWORKS INC$60,000
-80.5%
19,173
-74.5%
0.00%
-100.0%
EXLS NewEXLSERVICE HOLDINGS INC$44,000853
+100.0%
0.00%
EVOL  EVOLVING SYS INCput$45,000
+4.7%
7,8000.0%0.00%
EVOL BuyEVOLVING SYS INC$18,000
+12.5%
3,091
+4.7%
0.00%
EVRI SellEVERI HLDGS INCcall$33,000
-66.0%
14,300
-35.0%
0.00%
EVER NewEVERBANK FINL CORPput$29,0001,900
+100.0%
0.00%
ESE SellESCO TECHNOLOGIES INC$50,000
-51.5%
1,276
-55.4%
0.00%
ERIC SellERICSSONput$13,000
-97.5%
1,300
-97.6%
0.00%
-100.0%
ERIC SellERICSSONadr b sek 10$24,000
-94.8%
2,348
-95.1%
0.00%
-100.0%
EFX NewEQUIFAX INC$53,000463
+100.0%
0.00%
RFP ExitRESOLUTE FST PRODS INC$0-4,696
-100.0%
0.00%
ENVA SellENOVA INTL INCcall$3,000
-72.7%
500
-68.8%
0.00%
NPO SellENPRO INDS INC$54,000
-79.5%
930
-84.5%
0.00%
-100.0%
ENLK NewENLINK MIDSTREAM PARTNERS LP$49,0004,094
+100.0%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INCput$18,0001,500
+100.0%
0.00%
ENOC NewENERNOC INCcall$4,000500
+100.0%
0.00%
MNKD ExitMANNKIND CORPcall$0-14,500
-100.0%
0.00%
ENOC NewENERNOC INC$14,0001,844
+100.0%
0.00%
ERII NewENERGY RECOVERY INCput$28,0002,700
+100.0%
0.00%
UUUU NewENERGY FUELS INCcall$11,0005,000
+100.0%
0.00%
UUUU NewENERGY FUELS INC$31,00014,051
+100.0%
0.00%
VOYA SellVOYA FINL INCcall$57,000
-89.9%
1,900
-87.6%
0.00%
-100.0%
WDFC SellWD-40 COcall$54,000
-71.1%
500
-73.7%
0.00%
-100.0%
EMR SellEMERSON ELEC COput$11,000
-97.7%
200
-98.0%
0.00%
-100.0%
EFC SellELLINGTON FINANCIAL LLCput$51,000
-93.6%
2,900
-93.9%
0.00%
-100.0%
EFC SellELLINGTON FINANCIAL LLC$40,000
-94.4%
2,323
-94.6%
0.00%
-100.0%
MRC ExitMRC GLOBAL INC$0-1,615
-100.0%
0.00%
EDR NewEDUCATION RLTY TR INCcall$8,000200
+100.0%
0.00%
WDR NewWADDELL & REED FINL INCcl a$12,000528
+100.0%
0.00%
EBIX SellEBIX INCcall$53,000
-76.5%
1,300
-81.2%
0.00%
-100.0%
XCO NewEXCO RESOURCES INCcall$18,00017,800
+100.0%
0.00%
WAT SellWATERS CORPput$13,000
-98.4%
100
-98.4%
0.00%
-100.0%
EGBN SellEAGLE BANCORP INC MDcall$5,000
-95.9%
100
-95.8%
0.00%
EQGP SellEQT GP HLDGS LPput$57,000
-84.2%
2,100
-87.9%
0.00%
-100.0%
ERA SellERA GROUP INC$28,000
-28.2%
3,020
-14.0%
0.00%
WBMD NewWEBMD HEALTH CORPput$6,000100
+100.0%
0.00%
WBS NewWEBSTER FINL CORP CONNput$7,000200
+100.0%
0.00%
EPIQ SellEPIQ SYS INCput$50,000
-90.0%
3,300
-91.4%
0.00%
-100.0%
WW NewWEIGHT WATCHERS INTL INC NEW$5,000333
+100.0%
0.00%
EPEGQ NewEP ENERGY CORPcl a$37,0008,181
+100.0%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$20,000
-89.9%
1,512
-90.4%
0.00%
-100.0%
DANG SellE-COMMERCE CHINA DANGDANG INcall$52,000
-89.5%
7,300
-89.3%
0.00%
-100.0%
DY SellDYCOM INDS INCput$32,000
-98.3%
500
-98.2%
0.00%
-100.0%
DWA BuyDREAMWORKS ANIMATION SKG INCcall$42,000
+425.0%
1,700
+466.7%
0.00%
WEN BuyWENDYS COput$14,000
+27.3%
1,300
+30.0%
0.00%
WAIR NewWESCO AIRCRAFT HLDGS INCcall$6,000400
+100.0%
0.00%
DPS NewDR PEPPER SNAPPLE GROUP INC$54,000605
+100.0%
0.00%
DOW NewDOW CHEM CO$38,000742
+100.0%
0.00%
PLOW NewDOUGLAS DYNAMICS INCput$25,0001,100
+100.0%
0.00%
APIC ExitAPIGEE CORPcall$0-11,500
-100.0%
0.00%
IMGN ExitIMMUNOGEN INCcall$0-2,100
-100.0%
0.00%
RRD SellDONNELLEY R R & SONS COput$57,000
-93.4%
3,500
-94.1%
0.00%
-100.0%
DLB NewDOLBY LABORATORIES INCput$13,000300
+100.0%
0.00%
DGI NewDIGITALGLOBE INCput$22,0001,300
+100.0%
0.00%
DSCI SellDERMA SCIENCES INCput$34,000
-38.2%
11,100
-8.3%
0.00%
DSCI NewDERMA SCIENCES INC$19,0005,974
+100.0%
0.00%
WLK SellWESTLAKE CHEM CORPput$28,000
-96.0%
600
-95.3%
0.00%
-100.0%
WLBAQ SellWESTMORELAND COAL CO$33,000
-80.6%
4,586
-84.2%
0.00%
-100.0%
DLX NewDELUXE CORPcall$6,000100
+100.0%
0.00%
WRK NewWESTROCK COput$8,000200
+100.0%
0.00%
DFODQ SellDEAN FOODS CO NEWcall$24,000
-91.1%
1,400
-91.1%
0.00%
-100.0%
CY SellCYPRESS SEMICONDUCTOR CORPput$37,000
-90.3%
4,300
-88.9%
0.00%
-100.0%
CUBE NewCUBESMART$5,000157
+100.0%
0.00%
CRWN NewCROWN MEDIA HLDGS INCcall$12,0002,400
+100.0%
0.00%
CRWN NewCROWN MEDIA HLDGS INCcl a$19,0003,726
+100.0%
0.00%
XRDC NewCROSSROADS CAP INCput$27,00010,400
+100.0%
0.00%
XRDC NewCROSSROADS CAP INC$16,0005,953
+100.0%
0.00%
CAPL NewCROSSAMERICA PARTNERS LPut ltd ptn int$44,0001,808
+100.0%
0.00%
CRTO NewCRITEO S Aspons ads$54,0001,300
+100.0%
0.00%
CVA NewCOVANTA HLDG CORPput$29,0001,700
+100.0%
0.00%
CVA NewCOVANTA HLDG CORP$54,0003,184
+100.0%
0.00%
COTY NewCOTY INC$6,000230
+100.0%
0.00%
CSGP  COSTAR GROUP INCcall$38,000
-7.3%
2000.0%0.00%
CORE SellCORE MARK HOLDING CO INCcall$16,000
-99.2%
200
-99.2%
0.00%
-100.0%
CTB NewCOOPER TIRE & RUBR COput$4,000100
+100.0%
0.00%
COO SellCOOPER COS INCput$31,000
-98.0%
200
-98.2%
0.00%
-100.0%
CVG NewCONVERGYS CORPput$42,0001,500
+100.0%
0.00%
VLRS NewCONTROLADORA VUELA CIA DE AVcall$23,0001,100
+100.0%
0.00%
MCF NewCONTANGO OIL & GAS COMPANYput$28,0002,400
+100.0%
0.00%
CCUR SellCONCURRENT COMPUTER CORP NEWput$54,000
+5.9%
9,200
-11.5%
0.00%
CCUR NewCONCURRENT COMPUTER CORP NEWcall$3,000500
+100.0%
0.00%
CCUR SellCONCURRENT COMPUTER CORP NEW$13,000
-56.7%
2,200
-64.0%
0.00%
XPO SellXPO LOGISTICS INCcall$31,000
-98.6%
1,000
-98.7%
0.00%
-100.0%
XEL SellXCEL ENERGY INCput$13,000
-95.3%
300
-96.1%
0.00%
-100.0%
SBS NewCOMPANHIA DE SANEAMENTO BASIput$11,0001,600
+100.0%
0.00%
SID NewCOMPANHIA SIDERURGICA NACIONcall$39,00020,000
+100.0%
0.00%
XRX SellXEROX CORPcall$2,000
-99.5%
200
-99.5%
0.00%
-100.0%
XIN NewXINYUAN REAL ESTATE CO LTDput$50,00011,200
+100.0%
0.00%
XNET SellXUNLEI LTDsponsored adr$43,000
-52.2%
7,115
-40.4%
0.00%
XNET SellXUNLEI LTDput$59,000
-80.9%
9,600
-76.5%
0.00%
-100.0%
FIX NewCOMFORT SYS USA INC$43,0001,365
+100.0%
0.00%
YRCW SellYRC WORLDWIDE INCcall$44,000
-36.2%
4,700
-4.1%
0.00%
SFR NewCOLONY STARWOOD HOMES COM ADDEDput$12,000500
+100.0%
0.00%
AUY BuyYAMANA GOLD INCput$60,000
+122.2%
19,800
+38.5%
0.00%
CIE SellCOBALT INTL ENERGY INCcall$1,000
-99.9%
500
-99.7%
0.00%
-100.0%
ERY ExitDIREXION SHS ETF TRdly enerbr3x new$0-1,000
-100.0%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGSput$6,0001,300
+100.0%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGScl a$42,0008,851
+100.0%
0.00%
CNK NewCINEMARK HOLDINGS INC$35,000963
+100.0%
0.00%
CCIHY NewCHINACACHE INTL HLDG LTDcall$58,0007,300
+100.0%
0.00%
CHK SellCHESAPEAKE ENERGY CORPcall$19,000
-85.7%
4,600
-84.5%
0.00%
Z NewZILLOW GROUP INCput$47,0002,000
+100.0%
0.00%
CC NewCHEMOURS COcall$22,0003,200
+100.0%
0.00%
CHGG NewCHEGG INCcall$19,0004,200
+100.0%
0.00%
CATO NewCATO CORP NEWput$4,000100
+100.0%
0.00%
CSH SellCASH AMER INTL INCput$4,000
-99.2%
100
-99.4%
0.00%
-100.0%
CRI SellCARTER INCput$11,000
-99.0%
100
-99.2%
0.00%
-100.0%
CAH NewCARDINAL HEALTH INC$3,00042
+100.0%
0.00%
CBM SellCAMBREX CORPcall$31,000
-97.4%
700
-97.3%
0.00%
-100.0%
CLMT NewCALUMET SPECIALTY PRODS PTNRut ltd partner$25,0002,129
+100.0%
0.00%
DNOW ExitNOW INC$0-68
-100.0%
0.00%
CRC SellCALIFORNIA RES CORPput$14,000
-86.9%
14,000
-69.6%
0.00%
AGO SellASSURED GUARANTY LTD$53,000
-70.4%
2,094
-69.1%
0.00%
-100.0%
CLMS NewCALAMOS ASSET MGMT INCput$17,0002,000
+100.0%
0.00%
CAB SellCABELAS INC$37,000
-87.4%
755
-87.9%
0.00%
-100.0%
BEL NewBELMOND LTDcall$6,000600
+100.0%
0.00%
UAN SellCVR PARTNERS LPput$46,000
-57.4%
5,500
-59.3%
0.00%
UAN SellCVR PARTNERS LP$34,000
-83.1%
4,058
-83.8%
0.00%
-100.0%
CVI SellCVR ENERGY INCput$21,000
-95.6%
800
-93.4%
0.00%
-100.0%
CEO SellCNOOC LTDput$59,000
-88.7%
500
-90.0%
0.00%
-100.0%
CEO NewCNOOC LTDcall$12,000100
+100.0%
0.00%
CDW NewCDW CORPput$12,000300
+100.0%
0.00%
FRO NewFRONTLINE LTD SHS NEW ADDEDput$14,0001,700
+100.0%
0.00%
CBLAQ SellCBL & ASSOC PPTYS INCput$60,000
-46.9%
5,000
-45.1%
0.00%
CAI SellCAI INTERNATIONAL INCcall$35,000
-55.1%
3,600
-53.2%
0.00%
G NewGENPACT LIMITEDcall$11,000400
+100.0%
0.00%
CAI BuyCAI INTERNATIONAL INC$59,000
-3.3%
6,087
+0.4%
0.00%
BSQR SellBSQUARE CORPcall$20,000
-42.9%
3,300
-43.1%
0.00%
BRKR SellBRUKER CORPput$14,000
-94.2%
500
-95.0%
0.00%
-100.0%
BCOV NewBRIGHTCOVE INCcall$57,0009,200
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC$37,000
-80.8%
5,988
-80.8%
0.00%
-100.0%
BBRG NewBRAVO BRIO RESTAURANT GROUPput$39,0005,000
+100.0%
0.00%
IR  INGERSOLL-RAND PLCput$25,000
+13.6%
4000.0%0.00%
BBRG NewBRAVO BRIO RESTAURANT GROUPcall$61,0007,900
+100.0%
0.00%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$27,000902
+100.0%
0.00%
WFTIQ SellWEATHERFORD INTL PLCput$1,000
-99.3%
100
-99.4%
0.00%
BCC SellBOISE CASCADE CO DELput$23,000
-43.9%
1,100
-31.2%
0.00%
BKCC SellBLACKROCK CAPITAL INVESTMENTput$28,000
-90.3%
3,000
-90.2%
0.00%
-100.0%
LAZ SellLAZARD LTDput$4,000
-99.4%
100
-99.3%
0.00%
-100.0%
BBOX NewBLACK BOX CORP DEL$52,0003,897
+100.0%
0.00%
BIO NewBIO RAD LABS INCcall$14,000100
+100.0%
0.00%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$16,0001,533
+100.0%
0.00%
WRB NewBERKLEY W R CORPcall$17,000300
+100.0%
0.00%
BBG NewBARRETT BILL CORPput$24,0003,900
+100.0%
0.00%
BBG NewBARRETT BILL CORPcall$55,0008,800
+100.0%
0.00%
CUDA SellBARRACUDA NETWORKS INCcall$46,000
-93.1%
3,000
-91.6%
0.00%
-100.0%
NBR SellNABORS INDUSTRIES LTDput$58,000
-81.2%
6,300
-82.6%
0.00%
-100.0%
OZRK NewBANK OF THE OZARKS INCput$29,000700
+100.0%
0.00%
SAN SellBANCO SANTANDER SAput$60,000
-99.3%
13,700
-99.2%
0.00%
-100.0%
AZURQ BuyAZURE MIDSTREAM PARTNERS LPput$39,000
-55.7%
30,900
+10.8%
0.00%
AZURQ BuyAZURE MIDSTREAM PARTNERS LPcall$28,000
-36.4%
22,000
+58.3%
0.00%
AZURQ BuyAZURE MIDSTREAM PARTNERS LP$42,000
+200.0%
33,773
+681.2%
0.00%
BBT SellBB&T CORPput$57,000
-93.5%
1,700
-92.7%
0.00%
-100.0%
AVP SellAVON PRODS INCcall$44,000
-82.2%
9,200
-84.9%
0.00%
-100.0%
AVP SellAVON PRODS INC$61,000
-87.9%
12,723
-89.7%
0.00%
-100.0%
PNR SellPENTAIR PLC$47,000
-88.2%
862
-89.3%
0.00%
-100.0%
ATRC NewATRICURE INC$30,0001,789
+100.0%
0.00%
ARPJQ NewATLAS RESOURCE PARTNERS LPcall$13,00017,000
+100.0%
0.00%
ARPJQ SellATLAS RESOURCE PARTNERS LP$0
-100.0%
289
-98.9%
0.00%
AHT SellASHFORD HOSPITALITY TR INCput$47,000
-20.3%
7,300
-21.5%
0.00%
AHH SellARMADA HOFFLER PPTYS INCput$1,000
-99.4%
100
-99.3%
0.00%
-100.0%
AHH BuyARMADA HOFFLER PPTYS INC$51,000
+750.0%
4,545
+717.4%
0.00%
AAIC SellARLINGTON ASSET INVT CORPcl a new$47,000
-58.4%
3,785
-55.5%
0.00%
APLP NewARCHROCK PARTNERS L Pcall$11,0001,000
+100.0%
0.00%
AVAV ExitAEROVIRONMENT INCput$0-2,000
-100.0%
0.00%
APLP NewARCHROCK PARTNERS L P$38,0003,468
+100.0%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGput$29,000
-92.5%
6,400
-93.0%
0.00%
-100.0%
AREXQ SellAPPROACH RESOURCES INCcall$38,000
-72.5%
33,000
-56.1%
0.00%
AMTG NewAPOLLO RESIDENTIAL MTG INC$40,0002,949
+100.0%
0.00%
AINV NewAPOLLO INVT CORPput$21,0003,700
+100.0%
0.00%
UBS SellUBS GROUP AGput$21,000
-76.4%
1,300
-71.7%
0.00%
ALOG SellANALOGIC CORPcall$40,000
-80.7%
500
-80.0%
0.00%
-100.0%
TEL  TE CONNECTIVITY LTDput$6,0000.0%1000.0%0.00%
AVD NewAMERICAN VANGUARD CORPcall$46,0002,900
+100.0%
0.00%
CSTE SellCAESARSTONE SDOT-YAM LTDput$34,000
-90.2%
1,000
-87.5%
0.00%
-100.0%
AMSWA  AMERICAN SOFTWARE INCput$40,000
-11.1%
4,4000.0%0.00%
AMSWA NewAMERICAN SOFTWARE INCcl a$18,0001,987
+100.0%
0.00%
ANGI ExitANGIES LIST INCcall$0-14,500
-100.0%
0.00%
ASEI SellAMERICAN SCIENCE & ENGR INC$39,000
-84.0%
1,409
-76.1%
0.00%
-100.0%
ARII NewAMERICAN RAILCAR INDS INC$2,00052
+100.0%
0.00%
ORBK SellORBOTECH LTDcall$12,000
-98.9%
500
-99.0%
0.00%
-100.0%
ACC NewAMERICAN CAMPUS CMNTYS INCput$5,000100
+100.0%
0.00%
EJ ExitE HOUSE CHINA HLDGS LTDput$0-300
-100.0%
0.00%
AMX NewAMERICA MOVIL SAB DE CV$47,0003,017
+100.0%
0.00%
AHGP SellALLIANCE HOLDINGS GP LPput$20,000
-67.2%
1,400
-53.3%
0.00%
CSTM SellCONSTELLIUM NVcl a$18,000
-85.8%
3,536
-78.6%
0.00%
CSTM  CONSTELLIUM NVcall$59,000
-32.2%
11,3000.0%0.00%
CSTM  CONSTELLIUM NVput$4,000
-33.3%
8000.0%0.00%
WLKP ExitWESTLAKE CHEM PARTNERS LPput$0-3,900
-100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP Iput$29,0001,900
+100.0%
0.00%
AGYS BuyAGILYSYS INCput$60,000
+5900.0%
5,900
+5800.0%
0.00%
AMG SellAFFILIATED MANAGERS GROUP$42,000
-95.1%
258
-95.2%
0.00%
-100.0%
AVAV SellAEROVIRONMENT INCcall$6,000
-98.0%
200
-98.0%
0.00%
-100.0%
AEIS NewADVANCED ENERGY INDSput$7,000200
+100.0%
0.00%
CPA SellCOPA HOLDINGS SAcall$14,000
-98.8%
200
-99.2%
0.00%
-100.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$49,000
+81.5%
2,984
+75.8%
0.00%
AAVVF SellADVANTAGE OIL & GAS LTDput$4,000
-93.4%
800
-93.3%
0.00%
TROX SellTRONOX LTDput$36,000
-60.9%
5,700
-75.8%
0.00%
ACXM NewACXIOM CORPput$21,0001,000
+100.0%
0.00%
ASC NewARDMORE SHIPPING CORP$21,0002,537
+100.0%
0.00%
ASC SellARDMORE SHIPPING CORPcall$42,000
-86.0%
5,000
-78.9%
0.00%
-100.0%
ASC SellARDMORE SHIPPING CORPput$27,000
-41.3%
3,200
-11.1%
0.00%
ACIW NewACI WORLDWIDE INCput$40,0001,900
+100.0%
0.00%
ACETQ NewACETO CORP$13,000536
+100.0%
0.00%
DLNG NewDYNAGAS LNG PARTNERS LP$4,000338
+100.0%
0.00%
ACHC SellACADIA HEALTHCARE COMPANY INput$6,000
-98.0%
100
-98.0%
0.00%
-100.0%
ABBV SellABBVIE INC$30,000
-99.6%
530
-99.6%
0.00%
-100.0%
KNOP NewKNOT OFFSHORE PARTNERS LP$10,000590
+100.0%
0.00%
ENBL ExitENABLE MIDSTREAM PARTNERS LPcall$0-14,400
-100.0%
0.00%
NVGS SellNAVIGATOR HOLDINGS LTDput$34,000
-93.2%
2,100
-94.2%
0.00%
-100.0%
STNG NewSCORPIO TANKERS INCput$58,00010,000
+100.0%
0.00%
SALT NewSCORPIO BULKERS INC$7,0002,079
+100.0%
0.00%
SALT NewSCORPIO BULKERS INCcall$8,0002,400
+100.0%
0.00%
SALT NewSCORPIO BULKERS INCput$31,0009,300
+100.0%
0.00%
AAN SellAARONS INCcall$5,000
-98.7%
200
-98.8%
0.00%
-100.0%
TK NewTEEKAY CORPORATION$22,0002,503
+100.0%
0.00%
MITT SellAG MTG INVT TR INC$10,000
-50.0%
784
-50.3%
0.00%
ABM NewABM INDS INCput$19,000600
+100.0%
0.00%
TOO NewTEEKAY OFFSHORE PARTNERS L Pput$28,0005,000
+100.0%
0.00%
TNK NewTEEKAY TANKERS LTDcl a$61,00016,677
+100.0%
0.00%
TNK SellTEEKAY TANKERS LTDput$26,000
-86.3%
7,000
-74.6%
0.00%
-100.0%
AXLL ExitAXIALL CORPput$0-3,800
-100.0%
0.00%
ARCB ExitARCBEST CORPcall$0-3,400
-100.0%
0.00%
VTTI ExitVTTI ENERGY PARTNERS LPput$0-1,800
-100.0%
0.00%
UBS ExitUBS GROUP AG$0-2,210
-100.0%
0.00%
EHTH ExitEHEALTH INC$0-2,000
-100.0%
0.00%
MAN ExitMANPOWERGROUP INC$0-1,522
-100.0%
0.00%
CBSH ExitCOMMERCE BANCSHARES INCcall$0-1,155
-100.0%
0.00%
CACC ExitCREDIT ACCEP CORP MICH$0-586
-100.0%
0.00%
LINEQ ExitLINN ENERGY LLCput$0-25,000
-100.0%
0.00%
CONN ExitCONNS INCput$0-2,200
-100.0%
0.00%
BR ExitBROADRIDGE FINL SOLUTIONS IN$0-1,684
-100.0%
0.00%
YDKN ExitYADKIN FINL CORPput$0-5,700
-100.0%
0.00%
REXI ExitRESOURCE AMERICA INCput$0-4,800
-100.0%
0.00%
YZCAY ExitYANZHOU COAL MNG CO LTD$0-6,030
-100.0%
0.00%
VOC ExitVOC ENERGY TRcall$0-3,800
-100.0%
0.00%
BREW ExitCRAFT BREW ALLIANCE INCput$0-2,300
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INC$0-151
-100.0%
0.00%
NMFC ExitNEW MTN FIN CORP$0-5,047
-100.0%
0.00%
MEP ExitMIDCOAST ENERGY PARTNERS L Pcall$0-8,800
-100.0%
0.00%
MAIN ExitMAIN STREET CAPITAL CORPcall$0-2,800
-100.0%
0.00%
GIMO ExitGIGAMON INCput$0-4,800
-100.0%
0.00%
UTEK ExitULTRATECH INC$0-6,750
-100.0%
0.00%
EBF ExitENNIS INCput$0-3,200
-100.0%
0.00%
SGMS ExitSCIENTIFIC GAMES CORPput$0-5,300
-100.0%
0.00%
DAN ExitDANA HLDG CORP$0-1,978
-100.0%
0.00%
OSUR ExitORASURE TECHNOLOGIES INC$0-16,665
-100.0%
0.00%
TIVO ExitTIVO INCput$0-7,000
-100.0%
0.00%
NFG ExitNATIONAL FUEL GAS CO N Jcall$0-2,900
-100.0%
0.00%
ORI ExitOLD REP INTL CORPcall$0-2,600
-100.0%
0.00%
UNG ExitUNITED STATES NATL GAS FUNDcall$0-6,300
-100.0%
0.00%
BRKS ExitBROOKS AUTOMATION INC$0-3,798
-100.0%
0.00%
NXTM ExitNXSTAGE MEDICAL INCcall$0-5,000
-100.0%
0.00%
BBAR ExitBBVA BANCO FRANCES S Acall$0-2,500
-100.0%
0.00%
Y ExitALLEGHANY CORP DELput$0-300
-100.0%
0.00%
AKS ExitAK STL HLDG CORPcall$0-6,200
-100.0%
0.00%
RBS ExitROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$0-1,331
-100.0%
0.00%
QTWO ExitQ2 HLDGS INCput$0-2,800
-100.0%
0.00%
BOH ExitBANK HAWAII CORP$0-1,881
-100.0%
0.00%
HNGR ExitHANGER INCcall$0-6,500
-100.0%
0.00%
DM ExitDOMINION MIDSTREAM PARTNERScall$0-4,800
-100.0%
0.00%
IDA ExitIDACORP INC$0-633
-100.0%
0.00%
DNRCQ ExitDENBURY RES INCcall$0-25,100
-100.0%
0.00%
IL ExitINTRALINKS HLDGS INCput$0-1,500
-100.0%
0.00%
UHT ExitUNIVERSAL HEALTH RLTY INCM Tsh ben int$0-1,991
-100.0%
0.00%
BSFT ExitBROADSOFT INCput$0-2,300
-100.0%
0.00%
NCR ExitNCR CORP NEW$0-1,956
-100.0%
0.00%
GLP ExitGLOBAL PARTNERS LPcall$0-400
-100.0%
0.00%
KITE ExitKITE PHARMA INC$0-1,000
-100.0%
0.00%
SONS ExitSONUS NETWORKS INCput$0-1,000
-100.0%
0.00%
HSC ExitHARSCO CORP$0-6,937
-100.0%
0.00%
VMEM ExitVIOLIN MEMORY INC$0-16,404
-100.0%
0.00%
HW ExitHEADWATERS INCput$0-2,900
-100.0%
0.00%
SJR ExitSHAW COMMUNICATIONS INCcl b conv$0-1,471
-100.0%
0.00%
JLL ExitJONES LANG LASALLE INC$0-214
-100.0%
0.00%
ROL ExitROLLINS INCput$0-4,600
-100.0%
0.00%
CHD ExitCHURCH & DWIGHT INCcall$0-1,500
-100.0%
0.00%
NYLDA ExitNRG YIELD INCcall$0-1,800
-100.0%
0.00%
TLLP ExitTESORO LOGISTICS LP$0-1,408
-100.0%
0.00%
ZLTQ ExitZELTIQ AESTHETICS INC$0-711
-100.0%
0.00%
RSG ExitREPUBLIC SVCS INC$0-526
-100.0%
0.00%
VIAV ExitVIAVI SOLUTIONS INC$0-18,807
-100.0%
0.00%
DHX ExitDHI GROUP INCcall$0-4,500
-100.0%
0.00%
KLXI ExitKLX INC$0-1,853
-100.0%
0.00%
GTY ExitGETTY RLTY CORP NEW$0-8,342
-100.0%
0.00%
APOG ExitAPOGEE ENTERPRISES INC$0-522
-100.0%
0.00%
AGIO ExitAGIOS PHARMACEUTICALS INCcall$0-200
-100.0%
0.00%
CENT ExitCENTRAL GARDEN & PET COput$0-2,500
-100.0%
0.00%
PCTY ExitPAYLOCITY HLDG CORPcall$0-1,600
-100.0%
0.00%
HOV ExitHOVNANIAN ENTERPRISES INCcall$0-1,000
-100.0%
0.00%
ALLT ExitALLOT COMMUNICATIONS LTD$0-5,861
-100.0%
0.00%
VLP ExitVALERO ENERGY PARTNERS LPcall$0-200
-100.0%
0.00%
BBEPQ ExitBREITBURN ENERGY PARTNERS LPput$0-122,500
-100.0%
0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-2,833
-100.0%
0.00%
QSII ExitQUALITY SYS INCput$0-4,800
-100.0%
0.00%
GAIN ExitGLADSTONE INVT CORPput$0-10,800
-100.0%
0.00%
CVBF ExitCVB FINL CORPcall$0-1,900
-100.0%
0.00%
CB ExitCHUBB CORP$0-63
-100.0%
0.00%
OMCL ExitOMNICELL INC$0-3,883
-100.0%
0.00%
HEES ExitH & E EQUIPMENT SERVICES INCput$0-3,200
-100.0%
0.00%
COHU ExitCOHU INCcall$0-7,300
-100.0%
0.00%
PRKR ExitPARKERVISION INCcall$0-15,000
-100.0%
0.00%
BSMX ExitGRUPO FINANCIERO SANTANDER M$0-9,235
-100.0%
0.00%
OLN ExitOLIN CORPcall$0-100
-100.0%
0.00%
KB ExitKB FINANCIAL GROUP INCsponsored adr$0-5,237
-100.0%
0.00%
CLIR ExitCLEARSIGN COMBUSTION CORP$0-20,538
-100.0%
0.00%
MCS ExitMARCUS CORPcall$0-4,300
-100.0%
0.00%
ZUMZ ExitZUMIEZ INCput$0-7,800
-100.0%
0.00%
MOV ExitMOVADO GROUP INCcall$0-2,500
-100.0%
0.00%
MEMPQ ExitMEMORIAL PRODTN PARTNERS LPput$0-2,900
-100.0%
0.00%
ONB ExitOLD NATL BANCORP INDput$0-5,000
-100.0%
0.00%
SDLP ExitSEADRILL PARTNERS LLC$0-1,429
-100.0%
0.00%
R114PS ExitCHIPMOS TECH BERMUDA LTDcall$0-1,500
-100.0%
0.00%
RCAPQ ExitRCS CAP CORPput$0-80,300
-100.0%
0.00%
OII ExitOCEANEERING INTL INCput$0-2,500
-100.0%
0.00%
REXX ExitREX ENERGY CORPORATION$0-28,517
-100.0%
0.00%
VUZI ExitVUZIX CORP$0-14,984
-100.0%
0.00%
OKS ExitONEOK PARTNERS LPunit ltd partn$0-3,321
-100.0%
0.00%
PPBI ExitPACIFIC PREMIER BANCORPcall$0-5,000
-100.0%
0.00%
CLMS ExitCALAMOS ASSET MGMT INCcl a$0-4,854
-100.0%
0.00%
KONAQ ExitKONA GRILL INCcall$0-4,300
-100.0%
0.00%
RENN ExitRENREN INCcall$0-20,000
-100.0%
0.00%
FOE ExitFERRO CORPput$0-6,100
-100.0%
0.00%
LIVE ExitLIVE VENTURES INC COM ADDED$0-17,300
-100.0%
0.00%
ARPJQ ExitATLAS RESOURCE PARTNERS LPput$0-24,000
-100.0%
0.00%
CLFD ExitCLEARFIELD INC$0-2,286
-100.0%
0.00%
RPTP ExitRAPTOR PHARMACEUTICAL CORPput$0-2,500
-100.0%
0.00%
SHOS ExitSEARS HOMETOWN & OUTLET STORput$0-200
-100.0%
0.00%
QLGC ExitQLOGIC CORP$0-8,115
-100.0%
0.00%
ONVO ExitORGANOVO HLDGS INCput$0-25,000
-100.0%
0.00%
LUXTY ExitLUXOTTICA GROUP S P Aput$0-300
-100.0%
0.00%
VCRA ExitVOCERA COMMUNICATIONS INC$0-3,451
-100.0%
0.00%
CHL ExitCHINA MOBILE LIMITEDsponsored adr$0-2,225
-100.0%
0.00%
SHO ExitSUNSTONE HOTEL INVS INC NEWcall$0-5,500
-100.0%
0.00%
IDT ExitIDT CORPput$0-3,200
-100.0%
0.00%
AVY ExitAVERY DENNISON CORP$0-2,257
-100.0%
0.00%
PXLW ExitPIXELWORKS INCcall$0-11,700
-100.0%
0.00%
CSL ExitCARLISLE COS INCcall$0-1,400
-100.0%
0.00%
GRPN ExitGROUPON INCcall$0-500
-100.0%
0.00%
NRE ExitNORTHSTAR REALTY EUROPE CORP COM ADDEDput$0-4,200
-100.0%
0.00%
PRFT ExitPERFICIENT INCput$0-5,900
-100.0%
0.00%
GIFI ExitGULF ISLAND FABRICATION INC$0-2,388
-100.0%
0.00%
EWBC ExitEAST WEST BANCORP INC$0-1,820
-100.0%
0.00%
TERP ExitTERRAFORM PWR INCcall$0-1,500
-100.0%
0.00%
SAND ExitSANDSTORM GOLD LTDput$0-27,600
-100.0%
0.00%
NGLS ExitTARGA RESOURCES PARTNERS LPcall$0-5,900
-100.0%
0.00%
VLRS ExitCONTROLADORA VUELA CIA DE AVput$0-1,100
-100.0%
0.00%
JONE ExitJONES ENERGY INCcall$0-14,300
-100.0%
0.00%
FWRD ExitFORWARD AIR CORP$0-1,501
-100.0%
0.00%
AVHI ExitAV HOMES INCcall$0-10,600
-100.0%
0.00%
SNHY ExitSUN HYDRAULICS CORPput$0-1,400
-100.0%
0.00%
IMGN ExitIMMUNOGEN INC$0-577
-100.0%
0.00%
SHOS ExitSEARS HOMETOWN & OUTLET STOR$0-11,329
-100.0%
0.00%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-5,716
-100.0%
0.00%
MRC ExitMRC GLOBAL INCcall$0-4,300
-100.0%
0.00%
WNRL ExitWESTERN REFNG LOGISTICS LPcall$0-6,000
-100.0%
0.00%
ARC ExitARC DOCUMENT SOLUTIONS INCcall$0-9,900
-100.0%
0.00%
EPIQ ExitEPIQ SYS INC$0-7,047
-100.0%
0.00%
ONVO ExitORGANOVO HLDGS INC$0-24,600
-100.0%
0.00%
UEPS ExitNET 1 UEPS TECHNOLOGIES INCput$0-7,100
-100.0%
0.00%
ASYS ExitAMTECH SYS INCcall$0-11,700
-100.0%
0.00%
SXC ExitSUNCOKE ENERGY INCcall$0-27,000
-100.0%
0.00%
RAVN ExitRAVEN INDS INC$0-2,649
-100.0%
0.00%
AGRO ExitADECOAGRO S Aput$0-2,000
-100.0%
0.00%
CLNE ExitCLEAN ENERGY FUELS CORPcall$0-10,000
-100.0%
0.00%
PKI ExitPERKINELMER INCput$0-2,500
-100.0%
0.00%
IDT ExitIDT CORPcl b new$0-1,456
-100.0%
0.00%
UGI ExitUGI CORP NEW$0-2,496
-100.0%
0.00%
LPSN ExitLIVEPERSON INCput$0-3,000
-100.0%
0.00%
EWBC ExitEAST WEST BANCORP INCput$0-3,300
-100.0%
0.00%
EXXIQ ExitENERGY XXI LTDcall$0-48,400
-100.0%
0.00%
UTIW ExitUTI WORLDWIDE INCcall$0-17,100
-100.0%
0.00%
SAND ExitSANDSTORM GOLD LTD$0-14,486
-100.0%
0.00%
FUN ExitCEDAR FAIR L Pput$0-1,200
-100.0%
0.00%
GNCMA ExitGENERAL COMMUNICATION INCcall$0-3,900
-100.0%
0.00%
SRCL ExitSTERICYCLE INCcall$0-600
-100.0%
0.00%
ALLT ExitALLOT COMMUNICATIONS LTDput$0-17,500
-100.0%
0.00%
OGE ExitOGE ENERGY CORPcall$0-1,000
-100.0%
0.00%
MDR ExitMCDERMOTT INTL INCcall$0-10,100
-100.0%
0.00%
BZH ExitBEAZER HOMES USA INCcall$0-10,100
-100.0%
0.00%
GAIN ExitGLADSTONE INVT CORP$0-6,182
-100.0%
0.00%
QSII ExitQUALITY SYS INC$0-6,988
-100.0%
0.00%
BBEPQ ExitBREITBURN ENERGY PARTNERS LP$0-122,416
-100.0%
0.00%
GSVC ExitGSV CAP CORPcall$0-6,800
-100.0%
0.00%
LABL ExitMULTI COLOR CORPcall$0-1,600
-100.0%
0.00%
BSMX ExitGRUPO FINANCIERO SANTANDER Mput$0-10,000
-100.0%
0.00%
BXP ExitBOSTON PROPERTIES INC$0-988
-100.0%
0.00%
HEES ExitH & E EQUIPMENT SERVICES INC$0-7,345
-100.0%
0.00%
CLIR ExitCLEARSIGN COMBUSTION CORPput$0-26,400
-100.0%
0.00%
PNFP ExitPINNACLE FINL PARTNERS INCput$0-2,100
-100.0%
0.00%
ANH ExitANWORTH MORTGAGE ASSET CPcall$0-100
-100.0%
0.00%
ETH ExitETHAN ALLEN INTERIORS INC$0-295
-100.0%
0.00%
RMAX ExitRE MAX HLDGS INCcl a$0-2,493
-100.0%
0.00%
SQM ExitSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$0-7,800
-100.0%
0.00%
MDAS ExitMEDASSETS INCput$0-1,300
-100.0%
0.00%
MEMPQ ExitMEMORIAL PRODTN PARTNERS LP$0-2,903
-100.0%
0.00%
PRXL ExitPAREXEL INTL CORPput$0-500
-100.0%
0.00%
AON ExitAON PLC$0-1,296
-100.0%
0.00%
AMWD ExitAMERICAN WOODMARK CORP$0-417
-100.0%
0.00%
SYKE ExitSYKES ENTERPRISES INCput$0-2,700
-100.0%
0.00%
CEVA ExitCEVA INCput$0-2,200
-100.0%
0.00%
RCAPQ ExitRCS CAP CORP$0-60,199
-100.0%
0.00%
SCS ExitSTEELCASE INCcl a$0-7,216
-100.0%
0.00%
EMKR ExitEMCORE CORPcall$0-3,000
-100.0%
0.00%
TNP ExitTSAKOS ENERGY NAVIGATION LTDput$0-1,300
-100.0%
0.00%
CYOU ExitCHANGYOU COM LTDads rep cl a$0-4,809
-100.0%
0.00%
DHT ExitDHT HOLDINGS INCcall$0-2,100
-100.0%
0.00%
DMD ExitDEMAND MEDIA INC COM NEW$0-19,655
-100.0%
0.00%
AXTA ExitAXALTA COATING SYS LTD$0-4,307
-100.0%
0.00%
PSMT ExitPRICESMART INCput$0-1,700
-100.0%
0.00%
RBS ExitROYAL BK SCOTLAND GROUP PLCput$0-15,300
-100.0%
0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUScall$0-1,000
-100.0%
0.00%
HR ExitHEALTHCARE RLTY TR$0-900
-100.0%
0.00%
SCHN ExitSCHNITZER STL INDScl a$0-7,755
-100.0%
0.00%
CRS ExitCARPENTER TECHNOLOGY CORP$0-4,435
-100.0%
0.00%
TDW ExitTIDEWATER INCput$0-19,700
-100.0%
0.00%
IRM ExitIRON MTN INC NEW$0-1,901
-100.0%
0.00%
TW ExitTOWERS WATSON & COcl a$0-355
-100.0%
0.00%
KITE ExitKITE PHARMA INCput$0-1,000
-100.0%
0.00%
GNMK ExitGENMARK DIAGNOSTICS INC$0-14,723
-100.0%
0.00%
HSC ExitHARSCO CORPput$0-10,600
-100.0%
0.00%
CCRN ExitCROSS CTRY HEALTHCARE INCput$0-3,700
-100.0%
0.00%
SHOR ExitSHORETEL INCcall$0-5,700
-100.0%
0.00%
TUESQ ExitTUESDAY MORNING CORPcall$0-12,000
-100.0%
0.00%
CHKR ExitCHESAPEAKE GRANITE WASH TRcall$0-3,000
-100.0%
0.00%
FNF ExitFIDELITY NATIONAL FINANCIALcall$0-1,000
-100.0%
0.00%
JASO ExitJA SOLAR HOLDINGS CO LTDcall$0-12,500
-100.0%
0.00%
ROL ExitROLLINS INC$0-3,654
-100.0%
0.00%
NDAQ ExitNASDAQ INC$0-216
-100.0%
0.00%
LNCOQ ExitLINNCO LLCcall$0-47,900
-100.0%
0.00%
XNPT ExitXENOPORT INCcall$0-4,700
-100.0%
0.00%
SMRTQ ExitSTEIN MART INC$0-10,536
-100.0%
0.00%
ZLTQ ExitZELTIQ AESTHETICS INCput$0-1,100
-100.0%
0.00%
WD ExitWALKER & DUNLOP INCcall$0-2,100
-100.0%
0.00%
PHX ExitPANHANDLE OIL AND GAS INCcall$0-1,900
-100.0%
0.00%
NTLS ExitNTELOS HLDGS CORPcall$0-10,000
-100.0%
0.00%
EPM ExitEVOLUTION PETROLEUM CORPcall$0-7,800
-100.0%
0.00%
CALD ExitCALLIDUS SOFTWARE INCput$0-7,600
-100.0%
0.00%
LTBR ExitLIGHTBRIDGE CORPcall$0-45,000
-100.0%
0.00%
RJETQ ExitREPUBLIC AWYS HLDGS INCcall$0-900
-100.0%
0.00%
VTTI ExitVTTI ENERGY PARTNERS LP$0-300
-100.0%
0.00%
LPT ExitLIBERTY PPTY TRsh ben int$0-1,494
-100.0%
0.00%
GCO ExitGENESCO INCcall$0-2,000
-100.0%
0.00%
ECOM ExitCHANNELADVISOR CORPput$0-2,200
-100.0%
0.00%
CONN ExitCONNS INC$0-3,953
-100.0%
0.00%
YDKN ExitYADKIN FINL CORP$0-5,141
-100.0%
0.00%
RM ExitREGIONAL MGMT CORPcall$0-6,200
-100.0%
0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-11,625
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INCput$0-3,000
-100.0%
0.00%
YZCAY ExitYANZHOU COAL MNG CO LTDput$0-22,300
-100.0%
0.00%
NMFC ExitNEW MTN FIN CORPput$0-11,400
-100.0%
0.00%
UPLMQ ExitULTRA PETROLEUM CORPcall$0-36,000
-100.0%
0.00%
GIMO ExitGIGAMON INC$0-1,073
-100.0%
0.00%
ELGX ExitENDOLOGIX INC$0-7,670
-100.0%
0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DELcall$0-21,500
-100.0%
0.00%
TPH ExitTRI POINTE GROUP INC$0-2,075
-100.0%
0.00%
EBF ExitENNIS INC$0-2,559
-100.0%
0.00%
WAC ExitWALTER INVT MGMT CORP$0-9,468
-100.0%
0.00%
BDBD ExitBOULDER BRANDS INCput$0-13,200
-100.0%
0.00%
ELY ExitCALLAWAY GOLF CO$0-8,163
-100.0%
0.00%
OMI ExitOWENS & MINOR INC NEWcall$0-300
-100.0%
0.00%
ZINCQ ExitHORSEHEAD HLDG CORPput$0-20,400
-100.0%
0.00%
ESS ExitESSEX PPTY TR INC$0-8
-100.0%
0.00%
SMFG ExitSUMITOMO MITSUI FINL GROUP Icall$0-18,200
-100.0%
0.00%
BRKS ExitBROOKS AUTOMATION INCput$0-5,700
-100.0%
0.00%
SIR ExitSELECT INCOME REIT$0-6,812
-100.0%
0.00%
MTOR ExitMERITOR INCput$0-100
-100.0%
0.00%
Y ExitALLEGHANY CORP DEL$0-163
-100.0%
0.00%
FMER ExitFIRSTMERIT CORPcall$0-1,800
-100.0%
0.00%
AREXQ ExitAPPROACH RESOURCES INC$0-7,618
-100.0%
0.00%
FELPQ ExitFORESIGHT ENERGY LPput$0-14,100
-100.0%
0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPput$0-2,900
-100.0%
0.00%
EWBC ExitEAST WEST BANCORP INCcall$0-2,600
-100.0%
0.00%
EXXIQ ExitENERGY XXI LTDput$0-71,500
-100.0%
0.00%
UFPI ExitUNIVERSAL FST PRODS INC$0-2,148
-100.0%
0.00%
DOC ExitPHYSICIANS RLTY TR$0-4,854
-100.0%
0.00%
GRPN ExitGROUPON INC$0-41,526
-100.0%
0.00%
CSL ExitCARLISLE COS INC$0-1,537
-100.0%
0.00%
ANDE ExitANDERSONS INC$0-1,822
-100.0%
0.00%
CNHI ExitCNH INDL N V$0-21,068
-100.0%
0.00%
CLNE ExitCLEAN ENERGY FUELS CORPput$0-13,900
-100.0%
0.00%
ALE ExitALLETE INC$0-886
-100.0%
0.00%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-1,375
-100.0%
0.00%
LMNX ExitLUMINEX CORP DEL$0-3,571
-100.0%
0.00%
AGRO ExitADECOAGRO S Acall$0-2,700
-100.0%
0.00%
ARC ExitARC DOCUMENT SOLUTIONS INCput$0-11,600
-100.0%
0.00%
BVN ExitCOMPANIA DE MINAS BUENAVENTUsponsored adr$0-9,615
-100.0%
0.00%
UN ExitUNILEVER N V$0-982
-100.0%
0.00%
LE ExitLANDS END INC NEWput$0-5,000
-100.0%
0.00%
PLCE ExitCHILDRENS PL INC$0-1,790
-100.0%
0.00%
MRC ExitMRC GLOBAL INCput$0-8,300
-100.0%
0.00%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-2,790
-100.0%
0.00%
UL ExitUNILEVER PLCspon adr new$0-3,079
-100.0%
0.00%
JKS ExitJINKOSOLAR HLDG CO LTDcall$0-1,200
-100.0%
0.00%
ST ExitSENSATA TECHNOLOGIES HLDG NVput$0-3,100
-100.0%
0.00%
RMP ExitRICE MIDSTREAM PARTNERS LPcall$0-8,500
-100.0%
0.00%
MODN ExitMODEL N INC$0-11,925
-100.0%
0.00%
RENN ExitRENREN INCsponsored adr$0-18,100
-100.0%
0.00%
CLDT ExitCHATHAM LODGING TR$0-1,786
-100.0%
0.00%
GSTCQ ExitGASTAR EXPL INC NEWcall$0-14,200
-100.0%
0.00%
PDCO ExitPATTERSON COMPANIES INC$0-1,319
-100.0%
0.00%
RGEN ExitREPLIGEN CORP$0-3,900
-100.0%
0.00%
RASF ExitRAIT FINANCIAL TRUSTcall$0-8,200
-100.0%
0.00%
SB ExitSAFE BULKERS INCput$0-5,000
-100.0%
0.00%
EMKR ExitEMCORE CORPput$0-6,000
-100.0%
0.00%
INN ExitSUMMIT HOTEL PPTYScall$0-10,000
-100.0%
0.00%
KIM ExitKIMCO RLTY CORP$0-3,616
-100.0%
0.00%
AHT ExitASHFORD HOSPITALITY TR INC$0-12,500
-100.0%
0.00%
REGI ExitRENEWABLE ENERGY GROUP INCput$0-15,000
-100.0%
0.00%
NMM ExitNAVIOS MARITIME PARTNERS L Punit lpi$0-30,523
-100.0%
0.00%
NNN ExitNATIONAL RETAIL PPTYS INC$0-1,675
-100.0%
0.00%
INSYQ ExitINSYS THERAPEUTICS INC NEWput$0-5,000
-100.0%
0.00%
ACAS ExitAMERICAN CAP LTDput$0-4,000
-100.0%
0.00%
MTDR ExitMATADOR RES CO$0-3,217
-100.0%
0.00%
NBTB ExitNBT BANCORP INC$0-675
-100.0%
0.00%
BV ExitBAZAARVOICE INCput$0-20,000
-100.0%
0.00%
SDLP ExitSEADRILL PARTNERS LLCcall$0-10,000
-100.0%
0.00%
WRE ExitWASHINGTON REAL ESTATE INVTsh ben int$0-608
-100.0%
0.00%
MOV ExitMOVADO GROUP INC$0-2,082
-100.0%
0.00%
ARAY ExitACCURAY INCput$0-10,000
-100.0%
0.00%
PNFP ExitPINNACLE FINL PARTNERS INCcall$0-2,200
-100.0%
0.00%
NTI ExitNORTHERN TIER ENERGY LP$0-297
-100.0%
0.00%
AHGP ExitALLIANCE HOLDINGS GP LP$0-2,746
-100.0%
0.00%
HRG ExitHRG GROUP INC$0-3,851
-100.0%
0.00%
COHU ExitCOHU INC$0-7,619
-100.0%
0.00%
DFRG ExitDEL FRISCOS RESTAURANT GROUPput$0-5,000
-100.0%
0.00%
CVBF ExitCVB FINL CORP$0-8,289
-100.0%
0.00%
LABL ExitMULTI COLOR CORPput$0-1,800
-100.0%
0.00%
WSH ExitWILLIS GROUP HOLDINGS PUBLIC$0-1,232
-100.0%
0.00%
MDR ExitMCDERMOTT INTL INCput$0-100
-100.0%
0.00%
BAP ExitCREDICORP LTD$0-177
-100.0%
0.00%
ZAGG ExitZAGG INC$0-11,010
-100.0%
0.00%
CLC ExitCLARCOR INCput$0-2,300
-100.0%
0.00%
IPHS ExitINNOPHOS HOLDINGS INCput$0-3,700
-100.0%
0.00%
DWRE ExitDEMANDWARE INCcall$0-1,000
-100.0%
0.00%
PCTY ExitPAYLOCITY HLDG CORP$0-3,396
-100.0%
0.00%
DNB ExitDUN & BRADSTREET CORP DEL NE$0-1,152
-100.0%
0.00%
RYN ExitRAYONIER INC$0-4,006
-100.0%
0.00%
EPM ExitEVOLUTION PETROLEUM CORPput$0-2,800
-100.0%
0.00%
NYT ExitNEW YORK TIMES COput$0-1,100
-100.0%
0.00%
DHX ExitDHI GROUP INC$0-7,873
-100.0%
0.00%
CALD ExitCALLIDUS SOFTWARE INCcall$0-5,300
-100.0%
0.00%
SPH ExitSUBURBAN PROPANE PARTNERS Lunit ltd partn$0-1,915
-100.0%
0.00%
CLF ExitCLIFFS NAT RES INCput$0-50,300
-100.0%
0.00%
HPY ExitHEARTLAND PMT SYS INCput$0-800
-100.0%
0.00%
TLLP ExitTESORO LOGISTICS LPcall$0-1,500
-100.0%
0.00%
LNCOQ ExitLINNCO LLCput$0-72,400
-100.0%
0.00%
ENZ ExitENZO BIOCHEM INC$0-5,000
-100.0%
0.00%
IYT ExitISHARES TRtrans avg etf$0-983
-100.0%
0.00%
BKS ExitBARNES & NOBLE INC$0-2,221
-100.0%
0.00%
NCS ExitNCI BUILDING SYS INC$0-10,017
-100.0%
0.00%
SHOR ExitSHORETEL INCput$0-8,700
-100.0%
0.00%
SPSC ExitSPS COMM INCput$0-1,500
-100.0%
0.00%
AJG ExitGALLAGHER ARTHUR J & CO$0-2,013
-100.0%
0.00%
CHKR ExitCHESAPEAKE GRANITE WASH TRput$0-9,500
-100.0%
0.00%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-338
-100.0%
0.00%
TUESQ ExitTUESDAY MORNING CORPput$0-11,500
-100.0%
0.00%
ESL ExitESTERLINE TECHNOLOGIES CORPput$0-500
-100.0%
0.00%
HSC ExitHARSCO CORPcall$0-2,100
-100.0%
0.00%
CCRN ExitCROSS CTRY HEALTHCARE INCcall$0-8,000
-100.0%
0.00%
PICO ExitPICO HLDGS INCput$0-11,100
-100.0%
0.00%
AM ExitANTERO MIDSTREAM PARTNERS LPunt ltd partn$0-3,679
-100.0%
0.00%
AHP ExitASHFORD HOSPITALITY PRIME INput$0-7,000
-100.0%
0.00%
CMPR ExitCIMPRESS N V$0-1,489
-100.0%
0.00%
DNRCQ ExitDENBURY RES INC$0-9,589
-100.0%
0.00%
CACI ExitCACI INTL INCput$0-1,200
-100.0%
0.00%
CPG ExitCRESCENT PT ENERGY CORPput$0-6,100
-100.0%
0.00%
HNGR ExitHANGER INC$0-285
-100.0%
0.00%
CWCO ExitCONSOLIDATED WATER CO INCcall$0-11,000
-100.0%
0.00%
BEAT ExitBIOTELEMETRY INCput$0-9,400
-100.0%
0.00%
MRTX ExitMIRATI THERAPEUTICS INC$0-3,100
-100.0%
0.00%
WAFD ExitWASHINGTON FED INCput$0-4,100
-100.0%
0.00%
PHG ExitKONINKLIJKE PHILIPS N Vny reg sh new$0-4,093
-100.0%
0.00%
NVAX ExitNOVAVAX INC$0-2,120
-100.0%
0.00%
FLEX ExitFLEXTRONICS INTL LTDput$0-5,700
-100.0%
0.00%
AKS ExitAK STL HLDG CORP$0-23,313
-100.0%
0.00%
FMS ExitFRESENIUS MED CARE AG&CO KGAsponsored adr$0-1,614
-100.0%
0.00%
ZGNX ExitZOGENIX INC$0-1,925
-100.0%
0.00%
ITG ExitINVESTMENT TECHNOLOGY GRP NEput$0-4,000
-100.0%
0.00%
GFI ExitGOLD FIELDS LTD NEWput$0-6,300
-100.0%
0.00%
SCO ExitPROSHARES TR IIulsht bloomb oil$0-200
-100.0%
0.00%
FFIN ExitFIRST FINL BANKSHARES$0-2,466
-100.0%
0.00%
BRKS ExitBROOKS AUTOMATION INCcall$0-3,700
-100.0%
0.00%
VNCE ExitVINCE HLDG CORP$0-11,332
-100.0%
0.00%
ZINCQ ExitHORSEHEAD HLDG CORPcall$0-15,000
-100.0%
0.00%
REFR ExitRESEARCH FRONTIERS INC$0-24,230
-100.0%
0.00%
BDBD ExitBOULDER BRANDS INCcall$0-10,000
-100.0%
0.00%
HTLD ExitHEARTLAND EXPRESS INC$0-212
-100.0%
0.00%
SPIL ExitSILICONWARE PRECISION INDS Lsponsd adr spl$0-10,476
-100.0%
0.00%
TCPTF ExitTHOMPSON CREEK METALS CO INC$0-11,000
-100.0%
0.00%
CVI ExitCVR ENERGY INC$0-2,767
-100.0%
0.00%
SPA ExitSPARTON CORPcall$0-3,500
-100.0%
0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DELput$0-2,500
-100.0%
0.00%
DOX ExitAMDOCS LTDput$0-1,000
-100.0%
0.00%
AAVVF ExitADVANTAGE OIL & GAS LTD$0-5,546
-100.0%
0.00%
L ExitLOEWS CORPcall$0-200
-100.0%
0.00%
PCP ExitPRECISION CASTPARTS CORPput$0-300
-100.0%
0.00%
ERA ExitERA GROUP INCcall$0-4,000
-100.0%
0.00%
MCEP ExitMID CON ENERGY PARTNERS LPput$0-5,300
-100.0%
0.00%
INTX ExitINTERSECTIONS INCcall$0-21,300
-100.0%
0.00%
SEAC ExitSEACHANGE INTL INCcall$0-18,000
-100.0%
0.00%
PEI ExitPENNSYLVANIA RL ESTATE INVTsh ben int$0-3,228
-100.0%
0.00%
NMFC ExitNEW MTN FIN CORPcall$0-5,100
-100.0%
0.00%
JIVE ExitJIVE SOFTWARE INC$0-18,916
-100.0%
0.00%
XRAY ExitDENTSPLY INTL INC NEWput$0-2,100
-100.0%
0.00%
FIZZ ExitNATIONAL BEVERAGE CORPput$0-1,600
-100.0%
0.00%
DRE ExitDUKE REALTY CORP$0-4,929
-100.0%
0.00%
RM ExitREGIONAL MGMT CORPput$0-4,400
-100.0%
0.00%
GCO ExitGENESCO INCput$0-1,600
-100.0%
0.00%
AEG ExitAEGON N Vny registry sh$0-15,008
-100.0%
0.00%
EHTH ExitEHEALTH INCcall$0-4,300
-100.0%
0.00%
PMCS ExitPMC-SIERRA INCcall$0-7,200
-100.0%
0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-12,625
-100.0%
0.00%
RJETQ ExitREPUBLIC AWYS HLDGS INCput$0-12,200
-100.0%
0.00%
AMKR ExitAMKOR TECHNOLOGY INC$0-1,414
-100.0%
0.00%
IPG ExitINTERPUBLIC GROUP COS INCput$0-200
-100.0%
0.00%
ARCB ExitARCBEST CORP$0-702
-100.0%
0.00%
PAH ExitPLATFORM SPECIALTY PRODS CORput$0-5,100
-100.0%
0.00%
FMER ExitFIRSTMERIT CORP$0-2,885
-100.0%
0.00%
NTRS ExitNORTHERN TR CORPput$0-700
-100.0%
0.00%
CDE ExitCOEUR MNG INCput$0-13,900
-100.0%
0.00%
TSRA ExitTESSERA TECHNOLOGIES INCput$0-1,400
-100.0%
0.00%
VNCE ExitVINCE HLDG CORPput$0-4,200
-100.0%
0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORPcall$0-10,400
-100.0%
0.00%
REFR ExitRESEARCH FRONTIERS INCput$0-22,200
-100.0%
0.00%
TCS ExitCONTAINER STORE GROUP INCcall$0-17,500
-100.0%
0.00%
TCPTF ExitTHOMPSON CREEK METALS CO INCput$0-11,000
-100.0%
0.00%
SSS ExitSOVRAN SELF STORAGE INC$0-38
-100.0%
0.00%
SWN ExitSOUTHWESTERN ENERGY CO$0-2,888
-100.0%
0.00%
EBF ExitENNIS INCcall$0-6,700
-100.0%
0.00%
GIMO ExitGIGAMON INCcall$0-2,200
-100.0%
0.00%
ABY ExitABENGOA YIELD PLCput$0-3,900
-100.0%
0.00%
MCEP ExitMID CON ENERGY PARTNERS LP$0-5,300
-100.0%
0.00%
STO ExitSTATOIL ASAsponsored adr$0-7,569
-100.0%
0.00%
MEP ExitMIDCOAST ENERGY PARTNERS L Pput$0-12,300
-100.0%
0.00%
CHUY ExitCHUYS HLDGS INC$0-3,422
-100.0%
0.00%
GRFS ExitGRIFOLS S Acall$0-8,200
-100.0%
0.00%
RM ExitREGIONAL MGMT CORP$0-1,804
-100.0%
0.00%
YDKN ExitYADKIN FINL CORPcall$0-5,000
-100.0%
0.00%
LXRX ExitLEXICON PHARMACEUTICALS INCput$0-4,500
-100.0%
0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INCput$0-19,200
-100.0%
0.00%
WTI ExitW & T OFFSHORE INCput$0-100
-100.0%
0.00%
CLF ExitCLIFFS NAT RES INC$0-79,821
-100.0%
0.00%
INCY ExitINCYTE CORP$0-372
-100.0%
0.00%
TSEM ExitTOWER SEMICONDUCTOR LTDput$0-100
-100.0%
0.00%
NTLS ExitNTELOS HLDGS CORP$0-1,542
-100.0%
0.00%
PHX ExitPANHANDLE OIL AND GAS INCcl a$0-5,188
-100.0%
0.00%
WD ExitWALKER & DUNLOP INC$0-1,131
-100.0%
0.00%
LNCOQ ExitLINNCO LLC$0-37,817
-100.0%
0.00%
ENZ ExitENZO BIOCHEM INCput$0-6,400
-100.0%
0.00%
ECPG ExitENCORE CAP GROUP INCput$0-2,500
-100.0%
0.00%
NCS ExitNCI BUILDING SYS INCput$0-7,200
-100.0%
0.00%
CPB ExitCAMPBELL SOUP CO$0-1,876
-100.0%
0.00%
TRMK ExitTRUSTMARK CORP$0-2,676
-100.0%
0.00%
DLTR ExitDOLLAR TREE INC$0-460
-100.0%
0.00%
TUESQ ExitTUESDAY MORNING CORP$0-3,812
-100.0%
0.00%
SHOR ExitSHORETEL INC$0-739
-100.0%
0.00%
UIHC ExitUNITED INS HLDGS CORPcall$0-3,300
-100.0%
0.00%
BKE ExitBUCKLE INC$0-4,487
-100.0%
0.00%
AM ExitANTERO MIDSTREAM PARTNERS LPput$0-3,700
-100.0%
0.00%
AHP ExitASHFORD HOSPITALITY PRIME IN$0-8,456
-100.0%
0.00%
TIIAY ExitTELECOM ITALIA S P A NEWspon adr ord$0-9,597
-100.0%
0.00%
CACI ExitCACI INTL INCcl a$0-955
-100.0%
0.00%
ALV ExitAUTOLIV INC$0-921
-100.0%
0.00%
CMPR ExitCIMPRESS N Vput$0-1,500
-100.0%
0.00%
DNRCQ ExitDENBURY RES INCput$0-15,000
-100.0%
0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-6,053
-100.0%
0.00%
OMC ExitOMNICOM GROUP INCput$0-1,200
-100.0%
0.00%
HNGR ExitHANGER INCput$0-5,000
-100.0%
0.00%
MRTX ExitMIRATI THERAPEUTICS INCput$0-4,500
-100.0%
0.00%
RENT ExitRENTRAK CORP$0-1,326
-100.0%
0.00%
AKS ExitAK STL HLDG CORPput$0-57,500
-100.0%
0.00%
GTLS ExitCHART INDS INCput$0-4,400
-100.0%
0.00%
PHG ExitKONINKLIJKE PHILIPS N Vput$0-3,300
-100.0%
0.00%
EVEPQ ExitEV ENERGY PARTNERS LPput$0-14,100
-100.0%
0.00%
HCKT ExitHACKETT GROUP INCput$0-1,200
-100.0%
0.00%
LPI ExitLAREDO PETROLEUM INCput$0-10,000
-100.0%
0.00%
SB ExitSAFE BULKERS INC$0-5,000
-100.0%
0.00%
MAG ExitMAG SILVER CORP$0-6,209
-100.0%
0.00%
EMKR ExitEMCORE CORP$0-6,274
-100.0%
0.00%
CIE ExitCOBALT INTL ENERGY INC$0-11,996
-100.0%
0.00%
NMM ExitNAVIOS MARITIME PARTNERS L Pput$0-12,400
-100.0%
0.00%
MTCH ExitMATCH GROUP INC COM ADDED$0-6,100
-100.0%
0.00%
LVNTA ExitLIBERTY INTERACTIVE CORPput$0-1,000
-100.0%
0.00%
SNH ExitSENIOR HSG PPTYS TRsh ben int$0-4,848
-100.0%
0.00%
RCAPQ ExitRCS CAP CORPcall$0-1,600
-100.0%
0.00%
ECOL ExitUS ECOLOGY INCcall$0-2,700
-100.0%
0.00%
ADS ExitALLIANCE DATA SYSTEMS CORPcall$0-400
-100.0%
0.00%
MEMPQ ExitMEMORIAL PRODTN PARTNERS LPcall$0-6,000
-100.0%
0.00%
EVR ExitEVERCORE PARTNERS INCclass a$0-2,687
-100.0%
0.00%
MOV ExitMOVADO GROUP INCput$0-4,500
-100.0%
0.00%
ETH ExitETHAN ALLEN INTERIORS INCcall$0-5,100
-100.0%
0.00%
MDXG ExitMIMEDX GROUP INC$0-6,533
-100.0%
0.00%
SMLP ExitSUMMIT MIDSTREAM PARTNERS LPcall$0-7,500
-100.0%
0.00%
SKM NewSK TELECOM LTDcall$22,0001,100
+100.0%
0.00%
SKM NewSK TELECOM LTDsponsored adr$4,000202
+100.0%
0.00%
EXAR ExitEXAR CORPcall$0-14,000
-100.0%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INCput$61,000
-59.1%
4,500
-57.1%
0.00%
-100.0%
RUBI NewRUBICON PROJ INCput$2,000100
+100.0%
0.00%
ROVI SellROVI CORPput$2,000
-88.2%
100
-90.0%
0.00%
RSE NewROUSE PPTYS INC$026
+100.0%
0.00%
RRMS NewROSE ROCK MIDSTREAM L P$30,0002,523
+100.0%
0.00%
RNG NewRINGCENTRAL INCput$36,0002,300
+100.0%
0.00%
RMP SellRICE MIDSTREAM PARTNERS LPunit ltd partn$0
-100.0%
2
-99.6%
0.00%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$60,000949
+100.0%
0.00%
RSO NewRESOURCE CAP CORP$12,0001,049
+100.0%
0.00%
RCII NewRENT A CTR INC NEWcall$48,0003,000
+100.0%
0.00%
SFE NewSAFEGUARD SCIENTIFICS INC$2,000116
+100.0%
0.00%
SFE NewSAFEGUARD SCIENTIFICS INCput$41,0003,100
+100.0%
0.00%
COHU ExitCOHU INCput$0-7,100
-100.0%
0.00%
SALM NewSALEM MEDIA GROUP INCcl a$29,0005,109
+100.0%
0.00%
SALM NewSALEM MEDIA GROUP INCput$58,00010,000
+100.0%
0.00%
RYAM NewRAYONIER ADVANCED MATLS INCput$46,0004,800
+100.0%
0.00%
RDN SellRADIAN GROUP INCput$26,000
-99.2%
2,100
-99.2%
0.00%
-100.0%
SJT SellSAN JUAN BASIN RTY TRunit ben int$55,000
-3.5%
10,775
-21.1%
0.00%
SJT NewSAN JUAN BASIN RTY TRcall$3,000500
+100.0%
0.00%
RASF BuyRAIT FINANCIAL TRUSTput$36,000
+140.0%
11,500
+109.1%
0.00%
RASF NewRAIT FINANCIAL TRUST$6,0001,775
+100.0%
0.00%
PERS BuySANDRIDGE PERMIAN TR$22,000
+46.7%
8,597
+73.5%
0.00%
PERS SellSANDRIDGE PERMIAN TRcall$25,000
-55.4%
9,800
-48.4%
0.00%
SDTTU NewSANDRIDGE MISSISSIPPIAN TR Iunit ben int$35,00013,378
+100.0%
0.00%
QUNR NewQUNAR CAYMAN IS LTDspns adr cl b$38,000955
+100.0%
0.00%
STR SellQUESTAR CORPcall$5,000
-99.5%
200
-99.6%
0.00%
-100.0%
SAP SellSAP SEcall$8,000
-99.8%
100
-99.8%
0.00%
-100.0%
NX SellQUANEX BUILDING PRODUCTS CORput$2,000
-50.0%
100
-50.0%
0.00%
NX SellQUANEX BUILDING PRODUCTS CORcall$2,000
-99.4%
100
-99.3%
0.00%
-100.0%
QRVO SellQORVO INCput$55,000
-95.6%
1,100
-95.6%
0.00%
-100.0%
QTS SellQTS RLTY TR INCcall$5,000
-99.0%
100
-99.1%
0.00%
-100.0%
HSIC SellSCHEIN HENRY INCcall$17,000
-99.1%
100
-99.2%
0.00%
-100.0%
QIWI SellQIWI PLCput$20,000
-90.4%
1,400
-87.9%
0.00%
-100.0%
QIWI NewQIWI PLCcall$26,0001,800
+100.0%
0.00%
PUK NewPRUDENTIAL PLCput$11,000300
+100.0%
0.00%
PSEC NewPROSPECT CAPITAL CORPORATION$50,0006,884
+100.0%
0.00%
JBT ExitJOHN BEAN TECHNOLOGIES CORPput$0-2,100
-100.0%
0.00%
SHLM NewSCHULMAN A INCput$27,0001,000
+100.0%
0.00%
PFG NewPRINCIPAL FINL GROUP INC$13,000327
+100.0%
0.00%
SAIC  SCIENCE APPLICATNS INTL CP Ncall$53,000
+15.2%
1,0000.0%0.00%
GSVC ExitGSV CAP CORP$0-508
-100.0%
0.00%
SA BuySEABRIDGE GOLD INCcall$39,000
+225.0%
3,600
+140.0%
0.00%
PLCM BuyPOLYCOM INCcall$13,000
-7.1%
1,200
+9.1%
0.00%
PXLW SellPIXELWORKS INCput$9,000
-89.0%
4,100
-88.0%
0.00%
PXLW SellPIXELWORKS INC$25,000
-81.2%
11,597
-79.3%
0.00%
PIR SellPIER 1 IMPORTS INCput$49,000
-31.0%
7,000
-50.0%
0.00%
PDM NewPIEDMONT OFFICE REALTY TR INput$51,0002,500
+100.0%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROput$32,000
-93.1%
5,500
-94.9%
0.00%
-100.0%
PRCP NewPERCEPTRON INCput$35,0007,300
+100.0%
0.00%
PRCP NewPERCEPTRON INC$23,0004,813
+100.0%
0.00%
XLB SellSELECT SECTOR SPDR TRcall$27,000
-99.6%
600
-99.6%
0.00%
-100.0%
XLB NewSELECT SECTOR SPDR TRput$22,000500
+100.0%
0.00%
XLY SellSELECT SECTOR SPDR TRcall$8,000
-99.9%
100
-99.9%
0.00%
-100.0%
PEGA SellPEGASYSTEMS INCcall$46,000
-52.1%
1,800
-48.6%
0.00%
PEGA SellPEGASYSTEMS INC$7,000
-98.2%
281
-98.1%
0.00%
-100.0%
PSO NewPEARSON PLCput$1,000100
+100.0%
0.00%
SNHY ExitSUN HYDRAULICS CORPcall$0-6,100
-100.0%
-0.00%
PFPT ExitPROOFPOINT INCcall$0-3,800
-100.0%
-0.00%
ADPTQ ExitADEPTUS HEALTH INCcall$0-5,000
-100.0%
-0.00%
IDCC ExitINTERDIGITAL INC$0-5,984
-100.0%
-0.00%
BSFT ExitBROADSOFT INC$0-11,011
-100.0%
-0.00%
TIIAY ExitTELECOM ITALIA S P A NEWcall$0-20,000
-100.0%
-0.00%
KN ExitKNOWLES CORPput$0-29,000
-100.0%
-0.00%
KOF ExitCOCA COLA FEMSA S A B DE C Vspon adr rep l$0-2,876
-100.0%
-0.00%
WIT ExitWIPRO LTDspon adr 1 sh$0-20,940
-100.0%
-0.00%
FFIN ExitFIRST FINL BANKSHARESput$0-5,000
-100.0%
-0.00%
ORI ExitOLD REP INTL CORPput$0-11,400
-100.0%
-0.00%
PZZA ExitPAPA JOHNS INTL INCput$0-6,700
-100.0%
-0.00%
HPE ExitHEWLETT PACKARD ENTERPRISE C COM ADDED$0-27,434
-100.0%
-0.00%
ESL ExitESTERLINE TECHNOLOGIES CORPcall$0-2,100
-100.0%
-0.00%
SABR ExitSABRE CORPput$0-14,600
-100.0%
-0.00%
LL ExitLUMBER LIQUIDATORS HLDGS INC$0-13,762
-100.0%
-0.00%
UFS ExitDOMTAR CORP$0-8,704
-100.0%
-0.00%
TRMK ExitTRUSTMARK CORPcall$0-8,400
-100.0%
-0.00%
RRD ExitDONNELLEY R R & SONS CO$0-19,796
-100.0%
-0.00%
BBSI ExitBARRETT BUSINESS SERVICES INcall$0-7,900
-100.0%
-0.00%
IYR ExitISHARES TRput$0-5,000
-100.0%
-0.00%
WOOF ExitVCA INC$0-6,386
-100.0%
-0.00%
BHLB ExitBERKSHIRE HILLS BANCORP INCcall$0-11,700
-100.0%
-0.00%
TLLP ExitTESORO LOGISTICS LPput$0-3,000
-100.0%
-0.00%
ETSY ExitETSY INC$0-33,500
-100.0%
-0.00%
CLB ExitCORE LABORATORIES N V$0-2,951
-100.0%
-0.00%
OMI ExitOWENS & MINOR INC NEW$0-12,086
-100.0%
-0.00%
UFPI ExitUNIVERSAL FST PRODS INCput$0-4,000
-100.0%
-0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INCcall$0-27,400
-100.0%
-0.00%
ADTN ExitADTRAN INC$0-21,726
-100.0%
-0.00%
HTLD ExitHEARTLAND EXPRESS INCput$0-14,400
-100.0%
-0.00%
USO ExitUNITED STATES OIL FUND LPcall$0-17,900
-100.0%
-0.00%
WERN ExitWERNER ENTERPRISES INCcall$0-12,000
-100.0%
-0.00%
SHLX ExitSHELL MIDSTREAM PARTNERS L Punit ltd int$0-4,057
-100.0%
-0.00%
EDE ExitEMPIRE DIST ELEC COcall$0-13,400
-100.0%
-0.00%
IPG ExitINTERPUBLIC GROUP COS INCcall$0-11,300
-100.0%
-0.00%
BBW ExitBUILD A BEAR WORKSHOPput$0-17,500
-100.0%
-0.00%
PMCS ExitPMC-SIERRA INCput$0-35,300
-100.0%
-0.00%
EQGP ExitEQT GP HLDGS LP$0-11,587
-100.0%
-0.00%
VC ExitVISTEON CORP$0-2,149
-100.0%
-0.00%
IIVI ExitII VI INCput$0-14,400
-100.0%
-0.00%
BR ExitBROADRIDGE FINL SOLUTIONS INput$0-3,700
-100.0%
-0.00%
TCO ExitTAUBMAN CTRS INCput$0-3,800
-100.0%
-0.00%
CLNY ExitCOLONY CAP INCcl a$0-8,873
-100.0%
-0.00%
KNDI ExitKANDI TECHNOLOGIES GROUP INCput$0-20,000
-100.0%
-0.00%
DOC ExitPHYSICIANS RLTY TRput$0-11,300
-100.0%
-0.00%
RCI ExitROGERS COMMUNICATIONS INCput$0-5,200
-100.0%
-0.00%
WWD ExitWOODWARD INC$0-4,791
-100.0%
-0.00%
KMT ExitKENNAMETAL INCcall$0-22,200
-100.0%
-0.00%
DAN ExitDANA HLDG CORPput$0-15,400
-100.0%
-0.00%
SSYS ExitSTRATASYS LTD$0-18,772
-100.0%
-0.00%
TCS ExitCONTAINER STORE GROUP INC$0-38,074
-100.0%
-0.00%
PRTA ExitPROTHENA CORP PLC$0-2,380
-100.0%
-0.00%
NAV ExitNAVISTAR INTL CORP NEWcall$0-34,700
-100.0%
-0.00%
DCP ExitDCP MIDSTREAM PARTNERS LPput$0-15,600
-100.0%
-0.00%
TDS ExitTELEPHONE & DATA SYS INC$0-7,866
-100.0%
-0.00%
BANR ExitBANNER CORPcall$0-5,400
-100.0%
-0.00%
FWRD ExitFORWARD AIR CORPcall$0-5,800
-100.0%
-0.00%
DRE ExitDUKE REALTY CORPput$0-12,300
-100.0%
-0.00%
PHH ExitPHH CORPput$0-15,000
-100.0%
-0.00%
HIL ExitHILL INTERNATIONAL INCcall$0-91,300
-100.0%
-0.00%
FOX ExitTWENTY FIRST CENTY FOX INCcall$0-10,000
-100.0%
-0.00%
ENH ExitENDURANCE SPECIALTY HLDGS LTput$0-2,400
-100.0%
-0.00%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-7,112
-100.0%
-0.00%
NGLS ExitTARGA RESOURCES PARTNERS LP$0-13,115
-100.0%
-0.00%
FANG ExitDIAMONDBACK ENERGY INCput$0-2,300
-100.0%
-0.00%
OPK ExitOPKO HEALTH INCcall$0-15,100
-100.0%
-0.00%
SHOP ExitSHOPIFY INCcall$0-10,000
-100.0%
-0.00%
NEWR ExitNEW RELIC INCput$0-10,300
-100.0%
-0.00%
ZNGA ExitZYNGA INCput$0-165,800
-100.0%
-0.00%
STAG ExitSTAG INDL INC$0-12,268
-100.0%
-0.00%
GTS ExitTRIPLE-S MGMT CORPput$0-13,000
-100.0%
-0.00%
STRP ExitSTRAIGHT PATH COMMUNICATNS Iput$0-12,000
-100.0%
-0.00%
GNRC ExitGENERAC HLDGS INC$0-10,843
-100.0%
-0.00%
ENH ExitENDURANCE SPECIALTY HLDGS LT$0-3,976
-100.0%
-0.00%
PBH ExitPRESTIGE BRANDS HLDGS INCput$0-3,000
-100.0%
-0.00%
LPSN ExitLIVEPERSON INCcall$0-26,400
-100.0%
-0.00%
CTCT ExitCONSTANT CONTACT INC$0-12,951
-100.0%
-0.00%
CCP ExitCARE CAP PPTYS INCput$0-9,800
-100.0%
-0.00%
YNDX ExitYANDEX N V$0-13,952
-100.0%
-0.00%
VTTI ExitVTTI ENERGY PARTNERS LPcall$0-10,000
-100.0%
-0.00%
WCG ExitWELLCARE HEALTH PLANS INC$0-4,914
-100.0%
-0.00%
WWE ExitWORLD WRESTLING ENTMT INCcall$0-12,800
-100.0%
-0.00%
JNS ExitJANUS CAP GROUP INC$0-24,987
-100.0%
-0.00%
RJETQ ExitREPUBLIC AWYS HLDGS INC$0-40,170
-100.0%
-0.00%
ECA ExitENCANA CORP$0-41,620
-100.0%
-0.00%
CHH ExitCHOICE HOTELS INTL INC$0-5,387
-100.0%
-0.00%
CIR ExitCIRCOR INTL INCput$0-6,400
-100.0%
-0.00%
DSX ExitDIANA SHIPPING INC$0-102,012
-100.0%
-0.00%
DEO ExitDIAGEO P L Cspon adr new$0-2,202
-100.0%
-0.00%
AXLL ExitAXIALL CORPcall$0-9,900
-100.0%
-0.00%
LMCA ExitLIBERTY MEDIA CORP DELAWAREcall$0-5,900
-100.0%
-0.00%
KWR ExitQUAKER CHEM CORP$0-1,990
-100.0%
-0.00%
FCF ExitFIRST COMWLTH FINL CORP PAput$0-31,100
-100.0%
-0.00%
SEE ExitSEALED AIR CORP NEW$0-5,757
-100.0%
-0.00%
WERN ExitWERNER ENTERPRISES INC$0-12,430
-100.0%
-0.00%
WSBF ExitWATERSTONE FINL INC MDcall$0-19,600
-100.0%
-0.00%
ERY ExitDIREXION SHS ETF TRput$0-13,000
-100.0%
-0.00%
NYT ExitNEW YORK TIMES COcl a$0-12,268
-100.0%
-0.00%
MEI ExitMETHODE ELECTRS INCcall$0-13,600
-100.0%
-0.00%
ENLC ExitENLINK MIDSTREAM LLC$0-16,616
-100.0%
-0.00%
PBYI ExitPUMA BIOTECHNOLOGY INCcall$0-3,900
-100.0%
-0.00%
XME ExitSPDR SERIES TRUSTcall$0-10,500
-100.0%
-0.00%
TU ExitTELUS CORP$0-6,552
-100.0%
-0.00%
TCX ExitTUCOWS INCcall$0-13,500
-100.0%
-0.00%
KONAQ ExitKONA GRILL INC$0-15,531
-100.0%
-0.00%
HRG ExitHRG GROUP INCput$0-15,800
-100.0%
-0.00%
NGLS ExitTARGA RESOURCES PARTNERS LPput$0-22,300
-100.0%
-0.00%
ZNGA ExitZYNGA INCcl a$0-107,663
-100.0%
-0.00%
MDU ExitMDU RES GROUP INC$0-13,100
-100.0%
-0.00%
CRUS ExitCIRRUS LOGIC INC$0-14,501
-100.0%
-0.00%
MTW ExitMANITOWOC INCput$0-21,000
-100.0%
-0.00%
PPBI ExitPACIFIC PREMIER BANCORP$0-19,401
-100.0%
-0.00%
ALJ ExitALON USA ENERGY INCput$0-10,400
-100.0%
-0.00%
LPL ExitLG DISPLAY CO LTDspons adr rep$0-24,568
-100.0%
-0.00%
XNPT ExitXENOPORT INC$0-57,100
-100.0%
-0.00%
BOX ExitBOX INCcl a$0-17,577
-100.0%
-0.00%
IBCP ExitINDEPENDENT BANK CORP MICHcall$0-26,300
-100.0%
-0.00%
IYT ExitISHARES TRput$0-2,000
-100.0%
-0.00%
RKUS ExitRUCKUS WIRELESS INC$0-21,667
-100.0%
-0.00%
BFB ExitBROWN FORMAN CORPcl b$0-1,824
-100.0%
-0.00%
NSH ExitNUSTAR GP HOLDINGS LLCunit restg llc$0-9,652
-100.0%
-0.00%
RPTP ExitRAPTOR PHARMACEUTICAL CORPcall$0-30,000
-100.0%
-0.00%
HEI ExitHEICO CORP NEWcall$0-5,100
-100.0%
-0.00%
MDXG ExitMIMEDX GROUP INCput$0-18,100
-100.0%
-0.00%
UFS ExitDOMTAR CORPput$0-7,600
-100.0%
-0.00%
FEIC ExitFEI CO$0-2,014
-100.0%
-0.00%
MCS ExitMARCUS CORP$0-8,878
-100.0%
-0.00%
AEL ExitAMERICAN EQTY INVT LIFE HLDput$0-6,500
-100.0%
-0.00%
CRZO ExitCARRIZO OIL & GAS INC$0-10,679
-100.0%
-0.00%
HTWR ExitHEARTWARE INTL INCcall$0-4,600
-100.0%
-0.00%
CVGW ExitCALAVO GROWERS INCcall$0-4,500
-100.0%
-0.00%
OLN ExitOLIN CORP$0-17,209
-100.0%
-0.00%
KWR ExitQUAKER CHEM CORPput$0-4,300
-100.0%
-0.00%
WNRL ExitWESTERN REFNG LOGISTICS LP$0-9,140
-100.0%
-0.00%
GSVC ExitGSV CAP CORPput$0-21,600
-100.0%
-0.00%
PFE ExitPFIZER INCcall$0-4,700
-100.0%
-0.00%
OXM ExitOXFORD INDS INCcall$0-3,500
-100.0%
-0.00%
SPSC ExitSPS COMM INC$0-3,870
-100.0%
-0.00%
CVT ExitCVENT INCcall$0-5,100
-100.0%
-0.00%
DANG ExitE-COMMERCE CHINA DANGDANG INput$0-33,100
-100.0%
-0.00%
HQY ExitHEALTHEQUITY INCput$0-10,000
-100.0%
-0.00%
SPNC ExitSPECTRANETICS CORPput$0-10,200
-100.0%
-0.00%
VLP ExitVALERO ENERGY PARTNERS LP$0-4,223
-100.0%
-0.00%
ADT ExitTHE ADT CORPORATION$0-12,487
-100.0%
-0.00%
OGE ExitOGE ENERGY CORPput$0-7,500
-100.0%
-0.00%
TAHO ExitTAHOE RES INC$0-24,199
-100.0%
-0.00%
RGA ExitREINSURANCE GROUP AMER INCcall$0-2,100
-100.0%
-0.00%
CINF ExitCINCINNATI FINL CORP$0-6,138
-100.0%
-0.00%
GNCMA ExitGENERAL COMMUNICATION INCput$0-9,500
-100.0%
-0.00%
DCMYY ExitNTT DOCOMO INC SPONS ADRput$0-13,100
-100.0%
-0.00%
CLDT ExitCHATHAM LODGING TRput$0-8,800
-100.0%
-0.00%
CWST ExitCASELLA WASTE SYS INCcall$0-39,700
-100.0%
-0.00%
HBI ExitHANESBRANDS INC$0-8,956
-100.0%
-0.00%
AGCO ExitAGCO CORP$0-8,841
-100.0%
-0.00%
CAL ExitCALERES INCput$0-8,900
-100.0%
-0.00%
CRAI ExitCRA INTL INCcall$0-18,400
-100.0%
-0.00%
XUE ExitXUEDA ED GROUPsponsored adr$0-50,864
-100.0%
-0.00%
RENN ExitRENREN INCput$0-49,200
-100.0%
-0.00%
SNA ExitSNAP ON INC$0-1,286
-100.0%
-0.00%
WERN ExitWERNER ENTERPRISES INCput$0-16,900
-100.0%
-0.00%
CTWS ExitCONNECTICUT WTR SVC INCcall$0-10,000
-100.0%
-0.00%
IONS ExitIONIS PHARMACEUTICALS INC COM ADDEDcall$0-3,500
-100.0%
-0.00%
PHX ExitPANHANDLE OIL AND GAS INCput$0-17,500
-100.0%
-0.00%
ZLTQ ExitZELTIQ AESTHETICS INCcall$0-9,900
-100.0%
-0.00%
ESE ExitESCO TECHNOLOGIES INCput$0-5,200
-100.0%
-0.00%
IHS ExitIHS INCput$0-2,200
-100.0%
-0.00%
GRFS ExitGRIFOLS S Aput$0-16,500
-100.0%
-0.00%
BNCL ExitBENEFICIAL BANCORP INCput$0-16,100
-100.0%
-0.00%
WD ExitWALKER & DUNLOP INCput$0-13,700
-100.0%
-0.00%
NVO ExitNOVO-NORDISK A Sput$0-6,400
-100.0%
-0.00%
SGU ExitSTAR GAS PARTNERS L Pcall$0-20,000
-100.0%
-0.00%
HUBG ExitHUB GROUP INCput$0-12,900
-100.0%
-0.00%
CLNY ExitCOLONY CAP INCput$0-12,100
-100.0%
-0.00%
LUXTY ExitLUXOTTICA GROUP S P Acall$0-5,200
-100.0%
-0.00%
NPTN ExitNEOPHOTONICS CORP$0-14,222
-100.0%
-0.00%
KNDI ExitKANDI TECHNOLOGIES GROUP INCcall$0-40,000
-100.0%
-0.00%
CATY ExitCATHAY GEN BANCORPcall$0-10,200
-100.0%
-0.00%
AMJ ExitJPMORGAN CHASE & COcall$0-15,000
-100.0%
-0.00%
TCS ExitCONTAINER STORE GROUP INCput$0-29,000
-100.0%
-0.00%
AMTG ExitAPOLLO RESIDENTIAL MTG INCcall$0-34,900
-100.0%
-0.00%
PAYC ExitPAYCOM SOFTWARE INC$0-6,924
-100.0%
-0.00%
HTLD ExitHEARTLAND EXPRESS INCcall$0-8,900
-100.0%
-0.00%
WAC ExitWALTER INVT MGMT CORPput$0-12,700
-100.0%
-0.00%
MHK ExitMOHAWK INDS INC$0-1,067
-100.0%
-0.00%
PFSW ExitPFSWEB INCcall$0-15,000
-100.0%
-0.00%
MPWR ExitMONOLITHIC PWR SYS INCcall$0-5,400
-100.0%
-0.00%
NEWM ExitNEW MEDIA INVT GROUP INCcall$0-10,000
-100.0%
-0.00%
HELE ExitHELEN OF TROY CORP LTDcall$0-4,500
-100.0%
-0.00%
TRMK ExitTRUSTMARK CORPput$0-9,500
-100.0%
-0.00%
CBT ExitCABOT CORPcall$0-5,500
-100.0%
-0.00%
MKC ExitMCCORMICK & CO INC$0-2,023
-100.0%
-0.00%
PRTA ExitPROTHENA CORP PLCput$0-4,500
-100.0%
-0.00%
NP ExitNEENAH PAPER INCput$0-5,000
-100.0%
-0.00%
GTLS ExitCHART INDS INCcall$0-11,200
-100.0%
-0.00%
GPRE ExitGREEN PLAINS INCcall$0-14,000
-100.0%
-0.00%
NVAX ExitNOVAVAX INCcall$0-28,900
-100.0%
-0.00%
HCKT ExitHACKETT GROUP INCcall$0-9,300
-100.0%
-0.00%
COT ExitCOTT CORP QUE$0-15,931
-100.0%
-0.00%
WBC ExitWABCO HLDGS INC$0-2,759
-100.0%
-0.00%
MRCY ExitMERCURY SYS INCcall$0-10,700
-100.0%
-0.00%
BDC ExitBELDEN INCput$0-3,700
-100.0%
-0.00%
RSPP ExitRSP PERMIAN INCcall$0-17,100
-100.0%
-0.00%
VTL ExitVITAL THERAPIES INCcall$0-31,000
-100.0%
-0.00%
NNI ExitNELNET INCcl a$0-12,454
-100.0%
-0.00%
CBT ExitCABOT CORPput$0-4,200
-100.0%
-0.00%
KN ExitKNOWLES CORP$0-11,803
-100.0%
-0.00%
AXE ExitANIXTER INTL INCcall$0-4,000
-100.0%
-0.00%
BKE ExitBUCKLE INCput$0-9,400
-100.0%
-0.00%
KOF ExitCOCA COLA FEMSA S A B DE C Vput$0-4,700
-100.0%
-0.00%
MEG ExitMEDIA GEN INC NEWput$0-15,100
-100.0%
-0.00%
DLB ExitDOLBY LABORATORIES INC$0-6,339
-100.0%
-0.00%
GNMK ExitGENMARK DIAGNOSTICS INCput$0-29,600
-100.0%
-0.00%
TNK ExitTEEKAY TANKERS LTDcall$0-44,900
-100.0%
-0.00%
CHS ExitCHICOS FAS INC$0-30,123
-100.0%
-0.00%
SABR ExitSABRE CORP$0-10,604
-100.0%
-0.00%
SFG ExitSTANCORP FINL GROUP INCput$0-2,900
-100.0%
-0.00%
IBCP ExitINDEPENDENT BANK CORP MICHput$0-11,400
-100.0%
-0.00%
ECPG ExitENCORE CAP GROUP INCcall$0-9,200
-100.0%
-0.00%
HDB ExitHDFC BANK LTD$0-5,675
-100.0%
-0.00%
CVBF ExitCVB FINL CORPput$0-10,200
-100.0%
-0.00%
ALJ ExitALON USA ENERGY INCcall$0-24,100
-100.0%
-0.00%
WEN ExitWENDYS CO$0-40,125
-100.0%
-0.00%
PPG ExitPPG INDS INC$0-2,148
-100.0%
-0.00%
ETSY ExitETSY INCput$0-50,000
-100.0%
-0.00%
CMD ExitCANTEL MEDICAL CORPput$0-2,500
-100.0%
-0.00%
TSEM ExitTOWER SEMICONDUCTOR LTDcall$0-10,700
-100.0%
-0.00%
MRCY ExitMERCURY SYS INCput$0-13,500
-100.0%
-0.00%
CALD ExitCALLIDUS SOFTWARE INC$0-8,934
-100.0%
-0.00%
TIIAY ExitTELECOM ITALIA S P A NEWput$0-31,400
-100.0%
-0.00%
CFNL ExitCARDINAL FINL CORPcall$0-11,400
-100.0%
-0.00%
BKH ExitBLACK HILLS CORP$0-4,762
-100.0%
-0.00%
SBY ExitSILVER BAY RLTY TR CORPcall$0-10,000
-100.0%
-0.00%
FUN ExitCEDAR FAIR L Pdepositry unit$0-2,997
-100.0%
-0.00%
EZA ExitISHARESmsci sth afr etf$0-8,600
-100.0%
-0.00%
BRFS ExitBRF SAsponsored adr$0-25,048
-100.0%
-0.00%
DWRE ExitDEMANDWARE INC$0-7,357
-100.0%
-0.00%
FMS ExitFRESENIUS MED CARE AG&CO KGAput$0-5,000
-100.0%
-0.00%
PGR ExitPROGRESSIVE CORP OHIOput$0-8,900
-100.0%
-0.00%
NVAX ExitNOVAVAX INCput$0-26,500
-100.0%
-0.00%
SIRI ExitSIRIUS XM HLDGS INCput$0-40,000
-100.0%
-0.00%
ZAGG ExitZAGG INCcall$0-37,500
-100.0%
-0.00%
MEG ExitMEDIA GEN INC NEW$0-25,939
-100.0%
-0.00%
WSH ExitWILLIS GROUP HOLDINGS PUBLICcall$0-4,900
-100.0%
-0.00%
PSMT ExitPRICESMART INCcall$0-5,000
-100.0%
-0.00%
GB ExitGREATBATCH INCput$0-5,200
-100.0%
-0.00%
JBT ExitJOHN BEAN TECHNOLOGIES CORPcall$0-4,300
-100.0%
-0.00%
SHLDQ ExitSEARS HLDGS CORPcall$0-8,000
-100.0%
-0.00%
RDI ExitREADING INTERNATIONAL INCput$0-12,000
-100.0%
-0.00%
LYV ExitLIVE NATION ENTERTAINMENT INcall$0-8,500
-100.0%
-0.00%
CYNO ExitCYNOSURE INCcall$0-5,600
-100.0%
-0.00%
OCIP ExitOCI PARTNERS LPput$0-21,600
-100.0%
-0.00%
EGHT Exit8X8 INC NEWput$0-20,200
-100.0%
-0.00%
BXP ExitBOSTON PROPERTIES INCput$0-2,600
-100.0%
-0.00%
ZEUS ExitOLYMPIC STEEL INC$0-22,548
-100.0%
-0.00%
SWI ExitSOLARWINDS INCput$0-2,600
-100.0%
-0.00%
CVGW ExitCALAVO GROWERS INC$0-3,257
-100.0%
-0.00%
LII ExitLENNOX INTL INCcall$0-2,900
-100.0%
-0.00%
SSTK ExitSHUTTERSTOCK INCput$0-8,700
-100.0%
-0.00%
RENT ExitRENTRAK CORPput$0-4,600
-100.0%
-0.00%
PNFP ExitPINNACLE FINL PARTNERS INC$0-4,476
-100.0%
-0.00%
PRI ExitPRIMERICA INCcall$0-8,200
-100.0%
-0.00%
COLM ExitCOLUMBIA SPORTSWEAR COcall$0-4,400
-100.0%
-0.00%
AN ExitAUTONATION INC$0-6,474
-100.0%
-0.00%
RMAX ExitRE MAX HLDGS INCput$0-6,000
-100.0%
-0.00%
PBA ExitPEMBINA PIPELINE CORP$0-14,910
-100.0%
-0.00%
ETH ExitETHAN ALLEN INTERIORS INCput$0-12,500
-100.0%
-0.00%
ADS ExitALLIANCE DATA SYSTEMS CORPput$0-1,500
-100.0%
-0.00%
LPI ExitLAREDO PETROLEUM INC$0-23,522
-100.0%
-0.00%
NAVI ExitNAVIENT CORPcall$0-22,000
-100.0%
-0.00%
OCIP ExitOCI PARTNERS LP$0-21,952
-100.0%
-0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-9,809
-100.0%
-0.00%
AVB ExitAVALONBAY CMNTYS INCput$0-2,100
-100.0%
-0.00%
SON ExitSONOCO PRODS CO$0-7,067
-100.0%
-0.00%
MTDR ExitMATADOR RES COcall$0-8,800
-100.0%
-0.00%
MTW ExitMANITOWOC INC$0-19,532
-100.0%
-0.00%
LVNTA ExitLIBERTY INTERACTIVE CORPcall$0-9,400
-100.0%
-0.00%
RST ExitROSETTA STONE INCcall$0-41,500
-100.0%
-0.00%
OSIR ExitOSIRIS THERAPEUTICS INC NEWput$0-15,000
-100.0%
-0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC Ncall$0-44,500
-100.0%
-0.00%
FMER ExitFIRSTMERIT CORPput$0-8,200
-100.0%
-0.00%
EXC ExitEXELON CORP$0-14,396
-100.0%
-0.00%
CJESQ ExitC&J ENERGY SVCS LTD$0-49,179
-100.0%
-0.00%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-3,732
-100.0%
-0.00%
DIOD ExitDIODES INCcall$0-11,000
-100.0%
-0.00%
OAK ExitOAKTREE CAP GROUP LLCunit cl a$0-5,833
-100.0%
-0.00%
PLAB ExitPHOTRONICS INCput$0-13,900
-100.0%
-0.00%
BBL ExitBHP BILLITON PLCsponsored adr$0-6,716
-100.0%
-0.00%
TE ExitTECO ENERGY INCput$0-8,200
-100.0%
-0.00%
SANW ExitS&W SEED COcall$0-80,000
-100.0%
-0.00%
ARCC ExitARES CAP CORP$0-11,684
-100.0%
-0.00%
PHH ExitPHH CORPcall$0-12,500
-100.0%
-0.00%
TCX ExitTUCOWS INC$0-15,796
-100.0%
-0.00%
INT ExitWORLD FUEL SVCS CORP$0-7,690
-100.0%
-0.00%
MT ExitARCELORMITTAL SA LUXEMBOURGny registry sh$0-73,005
-100.0%
-0.00%
HLS ExitHEALTHSOUTH CORP$0-4,416
-100.0%
-0.00%
ROVI ExitROVI CORP$0-14,667
-100.0%
-0.00%
NXTM ExitNXSTAGE MEDICAL INC$0-12,149
-100.0%
-0.00%
NAV ExitNAVISTAR INTL CORP NEWput$0-34,100
-100.0%
-0.00%
FWRD ExitFORWARD AIR CORPput$0-8,000
-100.0%
-0.00%
IMGN ExitIMMUNOGEN INCput$0-19,500
-100.0%
-0.00%
INXN ExitINTERXION HOLDING N.V$0-9,369
-100.0%
-0.00%
BERY ExitBERRY PLASTICS GROUP INCput$0-5,500
-100.0%
-0.00%
POOL ExitPOOL CORPORATION$0-2,222
-100.0%
-0.00%
INGR ExitINGREDION INC$0-3,954
-100.0%
-0.00%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-21,610
-100.0%
-0.00%
RDC ExitROWAN COMPANIES PLCput$0-25,800
-100.0%
-0.00%
IONS ExitIONIS PHARMACEUTICALS INC COM ADDEDput$0-4,600
-100.0%
-0.00%
ROG ExitROGERS CORPput$0-4,000
-100.0%
-0.00%
ORI ExitOLD REP INTL CORP$0-21,498
-100.0%
-0.00%
UCO ExitPROSHARES TR IIcall$0-20,000
-100.0%
-0.00%
UEPS ExitNET 1 UEPS TECHNOLOGIES INC$0-11,830
-100.0%
-0.00%
CYD ExitCHINA YUCHAI INTL LTD$0-19,429
-100.0%
-0.00%
RAVN ExitRAVEN INDS INCput$0-15,400
-100.0%
-0.00%
KZ ExitKONGZHONG CORPsponsored adr$0-21,419
-100.0%
-0.00%
DKL ExitDELEK LOGISTICS PARTNERS LP$0-4,517
-100.0%
-0.00%
PKI ExitPERKINELMER INC$0-3,867
-100.0%
-0.00%
RMD ExitRESMED INCput$0-3,800
-100.0%
-0.00%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-27,589
-100.0%
-0.00%
ANDE ExitANDERSONS INCcall$0-5,700
-100.0%
-0.00%
LSTR ExitLANDSTAR SYS INCcall$0-6,300
-100.0%
-0.00%
EXP ExitEAGLE MATERIALS INC$0-4,095
-100.0%
-0.00%
HTS ExitHATTERAS FINL CORPcall$0-11,700
-100.0%
-0.00%
ESPR ExitESPERION THERAPEUTICS INC NEcall$0-10,000
-100.0%
-0.00%
AGI ExitALAMOS GOLD INC NEW$0-50,571
-100.0%
-0.00%
HTZ ExitHERTZ GLOBAL HOLDINGS INC$0-20,403
-100.0%
-0.00%
CTLT ExitCATALENT INCcall$0-10,000
-100.0%
-0.00%
TCP ExitTC PIPELINES LP$0-7,863
-100.0%
-0.00%
TGNA ExitTEGNA INC$0-8,271
-100.0%
-0.00%
CAMP ExitCALAMP CORPput$0-18,200
-100.0%
-0.00%
LYG ExitLLOYDS BANKING GROUP PLCsponsored adr$0-88,513
-100.0%
-0.00%
MYCC ExitCLUBCORP HLDGS INC$0-14,288
-100.0%
-0.00%
NDSN ExitNORDSON CORP$0-6,568
-100.0%
-0.00%
CRH ExitCRH PLCcall$0-8,000
-100.0%
-0.00%
TCX ExitTUCOWS INCput$0-7,600
-100.0%
-0.00%
BIG ExitBIG LOTS INC$0-6,434
-100.0%
-0.00%
NANO ExitNANOMETRICS INC$0-10,365
-100.0%
-0.00%
COHR ExitCOHERENT INC$0-4,434
-100.0%
-0.00%
KIM ExitKIMCO RLTY CORPput$0-5,800
-100.0%
-0.00%
ALLY ExitALLY FINL INCput$0-16,300
-100.0%
-0.00%
CSH ExitCASH AMER INTL INC$0-4,974
-100.0%
-0.00%
CCK ExitCROWN HOLDINGS INCput$0-7,600
-100.0%
-0.00%
KNDI ExitKANDI TECHNOLOGIES GROUP INC$0-14,623
-100.0%
-0.00%
MW ExitMENS WEARHOUSE INCput$0-25,900
-100.0%
-0.00%
ROG ExitROGERS CORP$0-5,238
-100.0%
-0.00%
CHTR ExitCHARTER COMMUNICATIONS INC Dput$0-2,000
-100.0%
-0.00%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INC$0-5,822
-100.0%
-0.00%
VCRA ExitVOCERA COMMUNICATIONS INCput$0-13,000
-100.0%
-0.00%
REGI ExitRENEWABLE ENERGY GROUP INC$0-19,904
-100.0%
-0.00%
DKL ExitDELEK LOGISTICS PARTNERS LPput$0-4,200
-100.0%
-0.00%
ZAGG ExitZAGG INCput$0-38,600
-100.0%
-0.00%
ABY ExitABENGOA YIELD PLC$0-10,059
-100.0%
-0.00%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-11,902
-100.0%
-0.00%
CHDN ExitCHURCHILL DOWNS INCput$0-1,800
-100.0%
-0.00%
SXI ExitSTANDEX INTL CORPput$0-4,800
-100.0%
-0.00%
WWD ExitWOODWARD INCput$0-8,900
-100.0%
-0.00%
GRUB ExitGRUBHUB INCcall$0-10,800
-100.0%
-0.00%
MOBI ExitSKY-MOBI LTDcall$0-72,000
-100.0%
-0.00%
GTS ExitTRIPLE-S MGMT CORPcall$0-7,500
-100.0%
-0.00%
FRSH ExitPAPA MURPHYS HLDGS INCcall$0-21,100
-100.0%
-0.00%
MAIN ExitMAIN STREET CAPITAL CORP$0-14,684
-100.0%
-0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPcall$0-13,400
-100.0%
-0.00%
SIMO ExitSILICON MOTION TECHNOLOGY COsponsored adr$0-7,801
-100.0%
-0.00%
GPK ExitGRAPHIC PACKAGING HLDG COput$0-12,900
-100.0%
-0.00%
TSCO ExitTRACTOR SUPPLY COput$0-2,200
-100.0%
-0.00%
RBA ExitRITCHIE BROS AUCTIONEERScall$0-13,800
-100.0%
-0.00%
HEI ExitHEICO CORP NEW$0-6,993
-100.0%
-0.00%
DWRE ExitDEMANDWARE INCput$0-4,000
-100.0%
-0.00%
AZZ ExitAZZ INCcall$0-4,500
-100.0%
-0.00%
KBR ExitKBR INC$0-23,175
-100.0%
-0.00%
ENPH ExitENPHASE ENERGY INCcall$0-124,500
-100.0%
-0.00%
CENT ExitCENTRAL GARDEN & PET CO$0-13,287
-100.0%
-0.00%
CLVS ExitCLOVIS ONCOLOGY INCput$0-12,200
-100.0%
-0.00%
IDT ExitIDT CORPcall$0-34,300
-100.0%
-0.00%
BR ExitBROADRIDGE FINL SOLUTIONS INcall$0-3,100
-100.0%
-0.00%
ACAS ExitAMERICAN CAP LTD$0-10,923
-100.0%
-0.00%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-42,414
-100.0%
-0.00%
OMCL ExitOMNICELL INCput$0-5,000
-100.0%
-0.00%
OFG ExitOFG BANCORP$0-42,012
-100.0%
-0.00%
TU ExitTELUS CORPcall$0-9,800
-100.0%
-0.00%
SNV ExitSYNOVUS FINL CORP$0-6,280
-100.0%
-0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-27,163
-100.0%
-0.00%
RTRX ExitRETROPHIN INCcall$0-17,000
-100.0%
-0.00%
DGI ExitDIGITALGLOBE INC$0-18,198
-100.0%
-0.00%
FN ExitFABRINET$0-11,171
-100.0%
-0.00%
KB ExitKB FINANCIAL GROUP INCput$0-7,500
-100.0%
-0.00%
ARG ExitAIRGAS INCcall$0-1,800
-100.0%
-0.00%
NBTB ExitNBT BANCORP INCput$0-11,000
-100.0%
-0.00%
CSL ExitCARLISLE COS INCput$0-3,000
-100.0%
-0.00%
LEA ExitLEAR CORPput$0-1,500
-100.0%
-0.00%
CHH ExitCHOICE HOTELS INTL INCput$0-3,100
-100.0%
-0.00%
AMCX ExitAMC NETWORKS INCcl a$0-5,805
-100.0%
-0.00%
STNG ExitSCORPIO TANKERS INC$0-21,178
-100.0%
-0.00%
CUBE ExitCUBESMARTcall$0-9,700
-100.0%
-0.00%
DTE ExitDTE ENERGY CO$0-2,018
-100.0%
-0.00%
STRZA ExitSTARZcall$0-8,200
-100.0%
-0.00%
OSIR ExitOSIRIS THERAPEUTICS INC NEW$0-14,900
-100.0%
-0.00%
QRTEA ExitLIBERTY INTERACTIVE CORP$0-7,024
-100.0%
-0.00%
ECA ExitENCANA CORPput$0-31,700
-100.0%
-0.00%
BBAR ExitBBVA BANCO FRANCES S Aput$0-21,600
-100.0%
-0.00%
MTW ExitMANITOWOC INCcall$0-12,500
-100.0%
-0.00%
CJESQ ExitC&J ENERGY SVCS LTDput$0-78,500
-100.0%
-0.00%
ONB ExitOLD NATL BANCORP INDcall$0-13,400
-100.0%
-0.00%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-4,857
-100.0%
-0.00%
ITG ExitINVESTMENT TECHNOLOGY GRP NEcall$0-14,100
-100.0%
-0.00%
NXTM ExitNXSTAGE MEDICAL INCput$0-20,000
-100.0%
-0.00%
GB ExitGREATBATCH INCcall$0-4,000
-100.0%
-0.00%
DPZ ExitDOMINOS PIZZA INC$0-2,458
-100.0%
-0.00%
WAFD ExitWASHINGTON FED INCcall$0-16,300
-100.0%
-0.00%
LPLA ExitLPL FINL HLDGS INCput$0-12,800
-100.0%
-0.00%
STLD ExitSTEEL DYNAMICS INC$0-25,448
-100.0%
-0.00%
DSX ExitDIANA SHIPPING INCput$0-105,700
-100.0%
-0.00%
LAD ExitLITHIA MTRS INCcl a$0-4,916
-100.0%
-0.00%
SIRO ExitSIRONA DENTAL SYSTEMS INC$0-4,131
-100.0%
-0.00%
WES ExitWESTERN GAS PARTNERS LPcall$0-12,600
-100.0%
-0.00%
SSNC ExitSS&C TECHNOLOGIES HLDGS INCcall$0-9,600
-100.0%
-0.00%
KCAP ExitKCAP FINL INCput$0-124,300
-100.0%
-0.00%
MD ExitMEDNAX INC$0-6,798
-100.0%
-0.00%
AOS ExitSMITH A O$0-9,483
-100.0%
-0.00%
VRSK ExitVERISK ANALYTICS INC$0-6,565
-100.0%
-0.00%
PHH ExitPHH CORP$0-38,671
-100.0%
-0.00%
CYNO ExitCYNOSURE INCcl a$0-15,483
-100.0%
-0.00%
AGRO ExitADECOAGRO S A$0-45,281
-100.0%
-0.00%
PHG ExitKONINKLIJKE PHILIPS N Vcall$0-27,000
-100.0%
-0.00%
NWN ExitNORTHWEST NAT GAS COput$0-12,400
-100.0%
-0.00%
IL ExitINTRALINKS HLDGS INCcall$0-65,400
-100.0%
-0.00%
ODP ExitOFFICE DEPOT INC$0-90,000
-100.0%
-0.00%
CEB ExitCEB INCcall$0-7,800
-100.0%
-0.00%
ZG ExitZILLOW GROUP INCcl a$0-19,115
-100.0%
-0.00%
CLB ExitCORE LABORATORIES N Vput$0-6,500
-100.0%
-0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-14,696
-100.0%
-0.00%
ZUMZ ExitZUMIEZ INCcall$0-37,300
-100.0%
-0.00%
DM ExitDOMINION MIDSTREAM PARTNERSput$0-15,700
-100.0%
-0.00%
TW ExitTOWERS WATSON & COput$0-5,000
-100.0%
-0.00%
RGC ExitREGAL ENTMT GROUPput$0-30,000
-100.0%
-0.00%
ATR ExitAPTARGROUP INCput$0-7,800
-100.0%
-0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-32,769
-100.0%
-0.00%
TEN ExitTENNECO INCput$0-14,500
-100.0%
-0.00%
CRL ExitCHARLES RIV LABS INTL INCput$0-5,800
-100.0%
-0.00%
HRL ExitHORMEL FOODS CORPput$0-7,600
-100.0%
-0.00%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-18,905
-100.0%
-0.00%
MATX ExitMATSON INCput$0-12,300
-100.0%
-0.00%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-142,719
-100.0%
-0.00%
NAVI ExitNAVIENT CORPput$0-40,700
-100.0%
-0.00%
NEU ExitNEWMARKET CORP$0-1,395
-100.0%
-0.00%
ANSS ExitANSYS INCput$0-5,300
-100.0%
-0.00%
DDD Exit3-D SYS CORP DELcall$0-65,800
-100.0%
-0.00%
EHTH ExitEHEALTH INCput$0-55,400
-100.0%
-0.00%
ICE ExitINTERCONTINENTAL EXCHANGE INput$0-2,200
-100.0%
-0.00%
GNW ExitGENWORTH FINL INCput$0-131,600
-100.0%
-0.00%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-9,133
-100.0%
-0.00%
DEPO ExitDEPOMED INC$0-25,750
-100.0%
-0.00%
WTI ExitW & T OFFSHORE INCcall$0-230,900
-100.0%
-0.00%
IOSP ExitINNOSPEC INCput$0-9,800
-100.0%
-0.00%
HZNP ExitHORIZON PHARMA PLC$0-30,100
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CORPcall$0-12,500
-100.0%
-0.00%
WWD ExitWOODWARD INCcall$0-11,000
-100.0%
-0.00%
ATML ExitATMEL CORPcall$0-76,700
-100.0%
-0.00%
BGGSQ ExitBRIGGS & STRATTON CORP$0-28,201
-100.0%
-0.00%
MCS ExitMARCUS CORPput$0-28,200
-100.0%
-0.00%
CYNO ExitCYNOSURE INCput$0-15,600
-100.0%
-0.00%
VOC ExitVOC ENERGY TRput$0-231,000
-100.0%
-0.00%
SLGN ExitSILGAN HOLDINGS INC$0-9,750
-100.0%
-0.00%
VMI ExitVALMONT INDS INC$0-6,615
-100.0%
-0.00%
GPK ExitGRAPHIC PACKAGING HLDG CO$0-35,530
-100.0%
-0.00%
SSB ExitSOUTH ST CORPcall$0-7,500
-100.0%
-0.00%
TX ExitTERNIUM SAspon adr$0-45,563
-100.0%
-0.00%
HEI ExitHEICO CORP NEWput$0-8,600
-100.0%
-0.00%
CSGS ExitCSG SYS INTL INCcall$0-19,400
-100.0%
-0.00%
ZGNX ExitZOGENIX INCput$0-50,000
-100.0%
-0.00%
VOC ExitVOC ENERGY TRtr unit$0-218,522
-100.0%
-0.00%
AIR ExitAAR CORP$0-23,656
-100.0%
-0.00%
CONN ExitCONNS INCcall$0-21,000
-100.0%
-0.00%
ARCB ExitARCBEST CORPput$0-21,500
-100.0%
-0.00%
PNK ExitPINNACLE ENTMT INCput$0-20,000
-100.0%
-0.00%
BOH ExitBANK HAWAII CORPput$0-8,500
-100.0%
-0.00%
HDP ExitHORTONWORKS INC$0-27,509
-100.0%
-0.00%
JKS ExitJINKOSOLAR HLDG CO LTDput$0-26,100
-100.0%
-0.00%
SHW ExitSHERWIN WILLIAMS CO$0-2,392
-100.0%
-0.00%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-43,963
-100.0%
-0.00%
SLV ExitISHARES SILVER TRUSTishares$0-52,418
-100.0%
-0.00%
WNRL ExitWESTERN REFNG LOGISTICS LPput$0-22,500
-100.0%
-0.00%
CHMT ExitCHEMTURA CORPcall$0-18,000
-100.0%
-0.00%
TAST ExitCARROLS RESTAURANT GROUP INCput$0-54,400
-100.0%
-0.00%
SNN ExitSMITH & NEPHEW PLCcall$0-14,900
-100.0%
-0.00%
LECO ExitLINCOLN ELEC HLDGS INCcall$0-10,000
-100.0%
-0.00%
SMLP ExitSUMMIT MIDSTREAM PARTNERS LPput$0-27,700
-100.0%
-0.00%
USPH ExitU S PHYSICAL THERAPY INCcall$0-9,200
-100.0%
-0.00%
CL ExitCOLGATE PALMOLIVE CO$0-10,967
-100.0%
-0.00%
DRIP ExitDIREXION SHS ETF TRput$0-7,000
-100.0%
-0.00%
FINL ExitFINISH LINE INCcl a$0-35,586
-100.0%
-0.00%
PBR ExitPETROLEO BRASILEIRO SA PETROsponsored adr$0-110,121
-100.0%
-0.00%
VR ExitVALIDUS HOLDINGS LTD$0-10,393
-100.0%
-0.00%
RKUS ExitRUCKUS WIRELESS INCput$0-47,300
-100.0%
-0.00%
VLO ExitVALERO ENERGY CORP NEW$0-8,691
-100.0%
-0.00%
EJ ExitE HOUSE CHINA HLDGS LTDadr$0-72,006
-100.0%
-0.00%
FNFG ExitFIRST NIAGARA FINL GP INCcall$0-45,800
-100.0%
-0.00%
SIVB ExitSVB FINL GROUP$0-4,642
-100.0%
-0.00%
SBAC ExitSBA COMMUNICATIONS CORP$0-6,752
-100.0%
-0.00%
NSM ExitNATIONSTAR MTG HLDGS INC$0-37,093
-100.0%
-0.00%
PCL ExitPLUM CREEK TIMBER CO INCcall$0-11,300
-100.0%
-0.00%
TLGT ExitTELIGENT INC NEW COM ADDEDcall$0-50,000
-100.0%
-0.00%
LII ExitLENNOX INTL INCput$0-5,900
-100.0%
-0.00%
MLCO ExitMELCO CROWN ENTMT LTDadr$0-33,515
-100.0%
-0.00%
TNP ExitTSAKOS ENERGY NAVIGATION LTDcall$0-59,900
-100.0%
-0.00%
MED ExitMEDIFAST INC$0-19,038
-100.0%
-0.00%
MTCH ExitMATCH GROUP INC COM ADDEDput$0-42,500
-100.0%
-0.00%
RP ExitREALPAGE INC$0-22,399
-100.0%
-0.00%
SYKE ExitSYKES ENTERPRISES INC$0-17,929
-100.0%
-0.00%
FLWS ExitENERNOC INCdbcv 2.250% 8/1$0-1,000,000
-100.0%
-0.00%
KCAP ExitKCAP FINL INC$0-114,122
-100.0%
-0.00%
R114PS ExitCHIPMOS TECH BERMUDA LTD$0-28,316
-100.0%
-0.00%
QEP ExitQEP RES INC$0-45,247
-100.0%
-0.00%
NAVI ExitNAVIENT CORP$0-39,473
-100.0%
-0.00%
GNCIQ ExitGNC HLDGS INC$0-17,489
-100.0%
-0.00%
ARG ExitAIRGAS INCput$0-4,500
-100.0%
-0.00%
GNW ExitGENWORTH FINL INC$0-125,879
-100.0%
-0.00%
FNF ExitFIDELITY NATIONAL FINANCIAL$0-20,812
-100.0%
-0.00%
CVGW ExitCALAVO GROWERS INCput$0-9,100
-100.0%
-0.00%
MTOR ExitMERITOR INCcall$0-54,400
-100.0%
-0.00%
ODP ExitOFFICE DEPOT INCput$0-90,000
-100.0%
-0.00%
MMC ExitMARSH & MCLENNAN COS INCput$0-12,900
-100.0%
-0.00%
VLP ExitVALERO ENERGY PARTNERS LPput$0-10,500
-100.0%
-0.00%
ANGI ExitANGIES LIST INCput$0-55,600
-100.0%
-0.00%
APOG ExitAPOGEE ENTERPRISES INCcall$0-16,400
-100.0%
-0.00%
CSAL ExitCOMMUNICATIONS SALES&LEAS IN$0-37,202
-100.0%
-0.00%
OME ExitOMEGA PROTEIN CORPcall$0-22,700
-100.0%
-0.00%
IMO ExitIMPERIAL OIL LTDput$0-16,600
-100.0%
-0.00%
CCP ExitCARE CAP PPTYS INCcall$0-15,000
-100.0%
-0.00%
TEO ExitTELECOM ARGENTINA S Aput$0-32,200
-100.0%
-0.00%
ALSN ExitALLISON TRANSMISSION HLDGS Iput$0-25,700
-100.0%
-0.00%
LMOS ExitLUMOS NETWORKS CORP$0-45,314
-100.0%
-0.00%
AIR ExitAAR CORPcall$0-25,800
-100.0%
-0.00%
Z ExitZILLOW GROUP INCcl c cap stk$0-21,911
-100.0%
-0.00%
FIG ExitFORTRESS INVESTMENT GROUP LLcl a$0-115,683
-100.0%
-0.00%
AIR ExitAAR CORPput$0-24,200
-100.0%
-0.00%
PBH ExitPRESTIGE BRANDS HLDGS INCcall$0-9,500
-100.0%
-0.00%
ANSS ExitANSYS INCcall$0-6,200
-100.0%
-0.00%
CAFD Exit8POINT3 ENERGY PARTNERS LPcall$0-40,100
-100.0%
-0.00%
LXRX ExitLEXICON PHARMACEUTICALS INCcall$0-45,500
-100.0%
-0.00%
MOH ExitMOLINA HEALTHCARE INC$0-7,589
-100.0%
-0.00%
HTZ ExitHERTZ GLOBAL HOLDINGS INCput$0-50,300
-100.0%
-0.00%
MKL ExitMARKEL CORP$0-548
-100.0%
-0.00%
UTHR ExitUNITED THERAPEUTICS CORP DEL$0-4,543
-100.0%
-0.00%
LC ExitLENDINGCLUB CORP$0-53,051
-100.0%
-0.00%
KLAC ExitKLA-TENCOR CORP$0-9,801
-100.0%
-0.00%
CROX ExitCROCS INCput$0-67,800
-100.0%
-0.00%
ALSN ExitALLISON TRANSMISSION HLDGS I$0-23,123
-100.0%
-0.00%
NWN ExitNORTHWEST NAT GAS COcall$0-11,800
-100.0%
-0.00%
CNP ExitCENTERPOINT ENERGY INC$0-30,279
-100.0%
-0.00%
TGNA ExitTEGNA INCcall$0-21,800
-100.0%
-0.00%
KLAC ExitKLA-TENCOR CORPput$0-11,600
-100.0%
-0.00%
CDNS ExitCADENCE DESIGN SYSTEM INC$0-43,149
-100.0%
-0.00%
SWI ExitSOLARWINDS INCcall$0-13,800
-100.0%
-0.00%
IMO ExitIMPERIAL OIL LTDcall$0-25,900
-100.0%
-0.00%
MHFI ExitMCGRAW HILL FINL INCput$0-7,900
-100.0%
-0.00%
SFLY ExitSHUTTERFLY INC$0-19,735
-100.0%
-0.00%
TGP ExitTEEKAY LNG PARTNERS L Pprtnrsp units$0-59,403
-100.0%
-0.00%
BLCM ExitBELLICUM PHARMACEUTICALS INCcall$0-50,100
-100.0%
-0.00%
SFM ExitSPROUTS FMRS MKT INC$0-34,140
-100.0%
-0.00%
FRAN ExitFRANCESCAS HLDGS CORP$0-56,006
-100.0%
-0.00%
ZBH ExitZIMMER BIOMET HLDGS INC$0-7,863
-100.0%
-0.00%
MW ExitMENS WEARHOUSE INCcall$0-67,300
-100.0%
-0.00%
AAP ExitADVANCE AUTO PARTS INC$0-5,570
-100.0%
-0.00%
LOCK ExitLIFELOCK INC$0-71,998
-100.0%
-0.00%
TRGP ExitTARGA RES CORP$0-34,142
-100.0%
-0.00%
SXI ExitSTANDEX INTL CORPcall$0-9,600
-100.0%
-0.00%
MSCI ExitMSCI INCcall$0-11,000
-100.0%
-0.00%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-14,452
-100.0%
-0.00%
CNI ExitCANADIAN NATL RY CO$0-14,108
-100.0%
-0.00%
TEN ExitTENNECO INCcall$0-22,300
-100.0%
-0.00%
FBR ExitFIBRIA CELULOSE S Acall$0-70,200
-100.0%
-0.00%
GDXJ ExitMARKET VECTORS ETF TRjr gold miners e$0-50,293
-100.0%
-0.00%
BCR ExitBARD C R INC$0-4,162
-100.0%
-0.00%
FOSL ExitFOSSIL GROUP INC$0-22,789
-100.0%
-0.00%
AMSG ExitAMSURG CORP$0-13,284
-100.0%
-0.00%
UNFI ExitUNITED NAT FOODS INC$0-25,989
-100.0%
-0.00%
CYH ExitCOMMUNITY HEALTH SYS INC NEW$0-35,216
-100.0%
-0.00%
DY ExitDYCOM INDS INC$0-14,197
-100.0%
-0.00%
QRTEA ExitLIBERTY INTERACTIVE CORPcall$0-35,400
-100.0%
-0.00%
LPI ExitLAREDO PETROLEUM INCcall$0-117,300
-100.0%
-0.00%
CLR ExitCONTINENTAL RESOURCES INCput$0-36,400
-100.0%
-0.00%
PENN ExitPENN NATL GAMING INCcall$0-46,900
-100.0%
-0.00%
CAVM ExitCAVIUM INCput$0-11,300
-100.0%
-0.00%
GAS ExitAGL RES INCput$0-12,200
-100.0%
-0.00%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-18,530
-100.0%
-0.00%
CLVS ExitCLOVIS ONCOLOGY INCcall$0-27,300
-100.0%
-0.00%
BHI ExitBAKER HUGHES INCcall$0-20,000
-100.0%
-0.00%
USO ExitUNITED STATES OIL FUND LPput$0-88,500
-100.0%
-0.00%
ACE ExitACE LTDput$0-6,800
-100.0%
-0.00%
BLKB ExitBLACKBAUD INCcall$0-11,600
-100.0%
-0.00%
EVEPQ ExitEV ENERGY PARTNERS LPcall$0-270,400
-100.0%
-0.00%
EZCH ExitEZCHIP SEMICONDUCTOR LIMITEDput$0-37,000
-100.0%
-0.00%
FCF ExitFIRST COMWLTH FINL CORP PAcall$0-91,200
-100.0%
-0.00%
ASH ExitASHLAND INC NEW$0-9,323
-100.0%
-0.00%
CLH ExitCLEAN HARBORS INCcall$0-22,200
-100.0%
-0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-5,200
-100.0%
-0.00%
MIC ExitMACQUARIE INFRASTRUCTURE COR$0-11,306
-100.0%
-0.00%
EWW ExitISHARESmsci mex cap etf$0-20,035
-100.0%
-0.00%
FDS ExitFACTSET RESH SYS INCcall$0-4,800
-100.0%
-0.00%
CYOU ExitCHANGYOU COM LTDcall$0-37,400
-100.0%
-0.00%
COTY ExitCOTY INCcall$0-33,800
-100.0%
-0.00%
PBY ExitPEP BOYS MANNY MOE & JACKcall$0-41,300
-100.0%
-0.00%
CYOU ExitCHANGYOU COM LTDput$0-36,500
-100.0%
-0.00%
MCHP ExitMICROCHIP TECHNOLOGY INCput$0-19,000
-100.0%
-0.00%
RRGB ExitRED ROBIN GOURMET BURGERS INcall$0-13,900
-100.0%
-0.00%
TSRA ExitTESSERA TECHNOLOGIES INCcall$0-24,900
-100.0%
-0.00%
W ExitWAYFAIR INCcall$0-17,500
-100.0%
-0.00%
BEL ExitBELMOND LTDcl a$0-105,762
-100.0%
-0.00%
CCE ExitCOCA COLA ENTERPRISES INC NEcall$0-20,100
-100.0%
-0.00%
NVO ExitNOVO-NORDISK A Scall$0-13,200
-100.0%
-0.00%
GES ExitGUESS INC$0-50,920
-100.0%
-0.00%
APU ExitAMERIGAS PARTNERS L Punit l p int$0-30,016
-100.0%
-0.00%
MR ExitMINDRAY MEDICAL INTL LTDcall$0-36,000
-100.0%
-0.00%
WAL ExitWESTERN ALLIANCE BANCORPcall$0-20,900
-100.0%
-0.00%
RH ExitRESTORATION HARDWARE HLDGS I$0-11,643
-100.0%
-0.00%
JNJ ExitJOHNSON & JOHNSON$0-7,693
-100.0%
-0.00%
MAS ExitMASCO CORP$0-35,425
-100.0%
-0.00%
CZR ExitCAESARS ENTMT CORPput$0-94,000
-100.0%
-0.00%
HSIC ExitSCHEIN HENRY INCput$0-5,700
-100.0%
-0.00%
WU ExitWESTERN UN CO$0-52,335
-100.0%
-0.00%
XNPT ExitXENOPORT INCput$0-175,000
-100.0%
-0.00%
VMI ExitVALMONT INDS INCcall$0-7,800
-100.0%
-0.00%
CVT ExitCVENT INC$0-32,119
-100.0%
-0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS INput$0-7,400
-100.0%
-0.00%
PEG ExitPUBLIC SVC ENTERPRISE GROUPput$0-34,400
-100.0%
-0.00%
MR ExitMINDRAY MEDICAL INTL LTDput$0-38,600
-100.0%
-0.00%
PEP ExitPEPSICO INC$0-12,564
-100.0%
-0.00%
RHT ExitRED HAT INC$0-14,885
-100.0%
-0.00%
EPC ExitEDGEWELL PERS CARE CO$0-15,000
-100.0%
-0.00%
EDZ ExitDIREXION SHS ETF TRput$0-25,000
-100.0%
-0.00%
T ExitAT&T INC$0-37,685
-100.0%
-0.00%
TSL ExitTRINA SOLAR LIMITEDcall$0-98,800
-100.0%
-0.00%
AYI ExitACUITY BRANDS INC$0-5,178
-100.0%
-0.00%
COG ExitCABOT OIL & GAS CORP$0-65,101
-100.0%
-0.00%
TSS ExitTOTAL SYS SVCS INC$0-22,376
-100.0%
-0.00%
LNC ExitLINCOLN NATL CORP IND$0-22,508
-100.0%
-0.00%
IYR ExitISHARES TRu.s. real es etf$0-14,534
-100.0%
-0.00%
GLW ExitCORNING INC$0-63,350
-100.0%
-0.00%
TGNA ExitTEGNA INCput$0-41,200
-100.0%
-0.00%
HW ExitHEADWATERS INCcall$0-64,400
-100.0%
-0.00%
ALK ExitALASKA AIR GROUP INC$0-13,713
-100.0%
-0.00%
CAMP ExitCALAMP CORPcall$0-57,700
-100.0%
-0.00%
CAVM ExitCAVIUM INCcall$0-19,700
-100.0%
-0.00%
PGR ExitPROGRESSIVE CORP OHIO$0-37,665
-100.0%
-0.00%
WBC ExitWABCO HLDGS INCput$0-11,400
-100.0%
-0.00%
KLAC ExitKLA-TENCOR CORPcall$0-15,000
-100.0%
-0.00%
PLAB ExitPHOTRONICS INCcall$0-99,300
-100.0%
-0.00%
CAM ExitCAMERON INTERNATIONAL CORPcall$0-20,500
-100.0%
-0.00%
EZCH ExitEZCHIP SEMICONDUCTOR LIMITEDcall$0-45,100
-100.0%
-0.00%
PFE ExitPFIZER INC$0-37,132
-100.0%
-0.00%
YOKU ExitYOUKU TUDOU INCput$0-41,900
-100.0%
-0.00%
Q ExitQUINTILES TRANSNATIO HLDGS I$0-17,025
-100.0%
-0.00%
ABG ExitASBURY AUTOMOTIVE GROUP INCput$0-19,600
-100.0%
-0.00%
OIH ExitMARKET VECTORS ETF TRoil svcs etf$0-47,622
-100.0%
-0.00%
SNPS ExitSYNOPSYS INC$0-24,847
-100.0%
-0.00%
WPC ExitW P CAREY INC$0-19,810
-100.0%
-0.00%
CB ExitCHUBB CORPput$0-8,000
-100.0%
-0.00%
XON ExitINTREXON CORP$0-36,872
-100.0%
-0.00%
AMCN ExitAIRMEDIA GROUP INCsponsored adr$0-238,690
-100.0%
-0.00%
3106PS ExitDELPHI AUTOMOTIVE PLCput$0-12,600
-100.0%
-0.00%
AIRM ExitAIR METHODS CORP$0-25,971
-100.0%
-0.00%
APOG ExitAPOGEE ENTERPRISES INCput$0-29,900
-100.0%
-0.00%
FCAU ExitFIAT CHRYSLER AUTOMOBILES N$0-81,498
-100.0%
-0.00%
UNM ExitUNUM GROUPput$0-33,600
-100.0%
-0.00%
TM ExitTOYOTA MOTOR CORP$0-9,488
-100.0%
-0.00%
NUS ExitNU SKIN ENTERPRISES INCcall$0-27,400
-100.0%
-0.00%
XON ExitINTREXON CORPput$0-39,000
-100.0%
-0.00%
MIDD ExitMIDDLEBY CORP$0-9,997
-100.0%
-0.00%
EMESQ ExitEMERGE ENERGY SVCS LP$0-239,688
-100.0%
-0.00%
FLML ExitFLAMEL TECHNOLOGIES SAcall$0-100,100
-100.0%
-0.00%
EMESQ ExitEMERGE ENERGY SVCS LPput$0-245,000
-100.0%
-0.00%
HOMB ExitHOME BANCSHARES INCcall$0-29,000
-100.0%
-0.00%
CEVA ExitCEVA INCcall$0-45,700
-100.0%
-0.00%
AIG ExitAMERICAN INTL GROUP INC$0-25,428
-100.0%
-0.01%
EXPD ExitEXPEDITORS INTL WASH INC$0-35,164
-100.0%
-0.01%
TU ExitTELUS CORPput$0-58,100
-100.0%
-0.01%
VRSK ExitVERISK ANALYTICS INCput$0-17,900
-100.0%
-0.01%
SE ExitSPECTRA ENERGY CORP$0-60,185
-100.0%
-0.01%
DST ExitDST SYS INC DELcall$0-12,600
-100.0%
-0.01%
AGNC ExitAMERICAN CAPITAL AGENCY CORP$0-80,308
-100.0%
-0.01%
AMJ ExitJPMORGAN CHASE & COput$0-50,000
-100.0%
-0.01%
NTI ExitNORTHERN TIER ENERGY LPput$0-54,900
-100.0%
-0.01%
DCP ExitDCP MIDSTREAM PARTNERS LPcall$0-56,300
-100.0%
-0.01%
VMI ExitVALMONT INDS INCput$0-15,100
-100.0%
-0.01%
TNC ExitTENNANT CO$0-25,055
-100.0%
-0.01%
SCO ExitPROSHARES TR IIput$0-11,700
-100.0%
-0.01%
ARRS ExitARRIS GROUP INC NEW$0-46,201
-100.0%
-0.01%
NOC ExitNORTHROP GRUMMAN CORP$0-7,152
-100.0%
-0.01%
ARG ExitAIRGAS INC$0-10,417
-100.0%
-0.01%
MANH ExitMANHATTAN ASSOCS INC$0-22,300
-100.0%
-0.01%
EIX ExitEDISON INTL$0-23,287
-100.0%
-0.01%
PCL ExitPLUM CREEK TIMBER CO INCput$0-33,000
-100.0%
-0.01%
HPQ ExitHP INC COM ADDED$0-133,420
-100.0%
-0.01%
FANG ExitDIAMONDBACK ENERGY INCcall$0-21,800
-100.0%
-0.01%
MED ExitMEDIFAST INCput$0-48,900
-100.0%
-0.01%
OVTI ExitOMNIVISION TECHNOLOGIES INCput$0-53,700
-100.0%
-0.01%
SLCA ExitU S SILICA HLDGS INC$0-86,194
-100.0%
-0.01%
DPLO ExitDIPLOMAT PHARMACY INCcall$0-40,000
-100.0%
-0.01%
SGMS ExitSCIENTIFIC GAMES CORPcall$0-160,100
-100.0%
-0.01%
AMSG ExitAMSURG CORPcall$0-19,400
-100.0%
-0.01%
TGI ExitTRIUMPH GROUP INC NEWcall$0-37,300
-100.0%
-0.01%
SABR ExitSABRE CORPcall$0-48,700
-100.0%
-0.01%
EXLS ExitEXLSERVICE HOLDINGS INCcall$0-30,300
-100.0%
-0.01%
DFRG ExitDEL FRISCOS RESTAURANT GROUP$0-108,668
-100.0%
-0.01%
TWC ExitTIME WARNER CABLE INCcall$0-9,700
-100.0%
-0.01%
CAA ExitCALATLANTIC GROUP INC COM ADDED$0-49,374
-100.0%
-0.01%
GLD ExitSPDR GOLD TRUST$0-17,062
-100.0%
-0.01%
CMD ExitCANTEL MEDICAL CORPcall$0-28,900
-100.0%
-0.01%
BRCM ExitBROADCOM CORPput$0-29,000
-100.0%
-0.01%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-27,667
-100.0%
-0.01%
PPC ExitPILGRIMS PRIDE CORP NEW$0-82,054
-100.0%
-0.01%
HUM ExitHUMANA INC$0-10,480
-100.0%
-0.01%
CSCO ExitCISCO SYS INC$0-69,950
-100.0%
-0.01%
EPAM ExitEPAM SYS INCput$0-23,100
-100.0%
-0.01%
CTAS ExitCINTAS CORPcall$0-20,400
-100.0%
-0.01%
RAX ExitRACKSPACE HOSTING INC$0-67,673
-100.0%
-0.01%
ARRS ExitARRIS GROUP INC NEWcall$0-55,400
-100.0%
-0.01%
BRCM ExitBROADCOM CORPcall$0-32,100
-100.0%
-0.01%
SLH ExitSOLERA HOLDINGS INCput$0-33,300
-100.0%
-0.01%
CACC ExitCREDIT ACCEP CORP MICHput$0-7,800
-100.0%
-0.01%
TRQ ExitTURQUOISE HILL RES LTDput$0-653,900
-100.0%
-0.01%
MAIN ExitMAIN STREET CAPITAL CORPput$0-57,400
-100.0%
-0.01%
CYBR ExitCYBERARK SOFTWARE LTD$0-39,172
-100.0%
-0.01%
DMND ExitDIAMOND FOODS INCput$0-53,100
-100.0%
-0.01%
ITC ExitITC HLDGS CORP$0-51,156
-100.0%
-0.01%
CI ExitCIGNA CORPORATIONcall$0-13,900
-100.0%
-0.01%
BRCM ExitBROADCOM CORPcl a$0-34,784
-100.0%
-0.01%
CCOI ExitCOGENT COMMUNICATIONS HLDGS$0-60,265
-100.0%
-0.01%
NTI ExitNORTHERN TIER ENERGY LPcall$0-84,200
-100.0%
-0.01%
JPM ExitJPMORGAN CHASE & CO$0-33,484
-100.0%
-0.01%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-31,912
-100.0%
-0.01%
CYH ExitCOMMUNITY HEALTH SYS INC NEWput$0-73,800
-100.0%
-0.01%
ESRX ExitEXPRESS SCRIPTS HLDG CO$0-22,590
-100.0%
-0.01%
BNCL ExitBENEFICIAL BANCORP INCcall$0-166,600
-100.0%
-0.01%
DVA ExitDAVITA HEALTHCARE PARTNERS I$0-30,808
-100.0%
-0.01%
UIHC ExitUNITED INS HLDGS CORP$0-137,663
-100.0%
-0.01%
UHAL ExitAMERCOcall$0-6,200
-100.0%
-0.01%
PRAA ExitPRA GROUP INC$0-71,845
-100.0%
-0.01%
KO ExitCOCA COLA CO$0-54,162
-100.0%
-0.01%
STRZA ExitSTARZ$0-69,092
-100.0%
-0.01%
IMAX ExitIMAX CORP$0-65,122
-100.0%
-0.01%
XOM ExitEXXON MOBIL CORP$0-28,760
-100.0%
-0.01%
TGI ExitTRIUMPH GROUP INC NEWput$0-59,400
-100.0%
-0.01%
ARRS ExitARRIS GROUP INC NEWput$0-73,300
-100.0%
-0.01%
CFG ExitCITIZENS FINL GROUP INC$0-90,374
-100.0%
-0.01%
ALV ExitAUTOLIV INCput$0-17,900
-100.0%
-0.01%
EWA ExitISHARESmsci aust etf$0-128,945
-100.0%
-0.01%
OVTI ExitOMNIVISION TECHNOLOGIES INCcall$0-80,900
-100.0%
-0.01%
AMSG ExitAMSURG CORPput$0-32,700
-100.0%
-0.01%
MOH ExitMOLINA HEALTHCARE INCput$0-41,100
-100.0%
-0.01%
BFB ExitBROWN FORMAN CORPcall$0-22,800
-100.0%
-0.01%
CLB ExitCORE LABORATORIES N Vcall$0-22,000
-100.0%
-0.01%
DBA ExitPOWERSHS DB MULTI SECT COMMcall$0-113,500
-100.0%
-0.01%
BFB ExitBROWN FORMAN CORPput$0-26,900
-100.0%
-0.01%
XLF ExitSELECT SECTOR SPDR TRsbi int-finl$0-117,760
-100.0%
-0.01%
PCP ExitPRECISION CASTPARTS CORPcall$0-11,000
-100.0%
-0.01%
TRQ ExitTURQUOISE HILL RES LTDcall$0-1,012,100
-100.0%
-0.01%
ILMN ExitILLUMINA INC$0-13,877
-100.0%
-0.01%
YOKU ExitYOUKU TUDOU INCcall$0-96,700
-100.0%
-0.01%
RRGB ExitRED ROBIN GOURMET BURGERS INput$0-41,100
-100.0%
-0.01%
CA ExitCA INC$0-90,176
-100.0%
-0.01%
MHFI ExitMCGRAW HILL FINL INCcall$0-28,000
-100.0%
-0.01%
EMESQ ExitEMERGE ENERGY SVCS LPcall$0-598,100
-100.0%
-0.01%
PRXL ExitPAREXEL INTL CORPcall$0-37,600
-100.0%
-0.01%
SUN ExitSUNOCO LP$0-64,264
-100.0%
-0.01%
TJX ExitTJX COS INC NEW$0-37,156
-100.0%
-0.01%
CTXS ExitCITRIX SYS INC$0-35,732
-100.0%
-0.01%
MDAS ExitMEDASSETS INC$0-82,408
-100.0%
-0.01%
SWKS ExitSKYWORKS SOLUTIONS INC$0-36,038
-100.0%
-0.01%
PFE ExitPFIZER INCput$0-81,900
-100.0%
-0.01%
HSY ExitHERSHEY CO$0-30,335
-100.0%
-0.01%
AMJ ExitJPMORGAN CHASE & COalerian ml etn$0-94,800
-100.0%
-0.01%
3106PS ExitDELPHI AUTOMOTIVE PLCcall$0-36,100
-100.0%
-0.01%
MCO ExitMOODYS CORP$0-30,463
-100.0%
-0.01%
HCA ExitHCA HOLDINGS INC$0-45,406
-100.0%
-0.01%
QSR ExitRESTAURANT BRANDS INTL INCcall$0-75,800
-100.0%
-0.01%
EWA ExitISHARESput$0-150,000
-100.0%
-0.01%
VMW ExitVMWARE INC$0-58,307
-100.0%
-0.01%
EPD ExitENTERPRISE PRODS PARTNERS L$0-128,499
-100.0%
-0.01%
RAI ExitREYNOLDS AMERICAN INC$0-68,793
-100.0%
-0.01%
ED ExitCONSOLIDATED EDISON INCput$0-49,400
-100.0%
-0.01%
MET ExitMETLIFE INC$0-66,895
-100.0%
-0.01%
ANH ExitANWORTH MORTGAGE ASSET CP$0-766,942
-100.0%
-0.01%
BCE ExitBCE INCput$0-82,900
-100.0%
-0.01%
HIMX ExitHIMAX TECHNOLOGIES INCsponsored adr$0-405,082
-100.0%
-0.01%
BAX ExitBAXTER INTL INC$0-92,490
-100.0%
-0.01%
GDX ExitMARKET VECTORS ETF TRgold miner etf$0-265,870
-100.0%
-0.01%
ANH ExitANWORTH MORTGAGE ASSET CPput$0-798,200
-100.0%
-0.01%
R ExitRYDER SYS INC$0-64,811
-100.0%
-0.01%
INGR ExitINGREDION INCput$0-37,800
-100.0%
-0.01%
ITUB ExitITAU UNIBANCO HLDG SAspon adr rep pfd$0-528,472
-100.0%
-0.01%
COST ExitCOSTCO WHSL CORP NEW$0-23,731
-100.0%
-0.01%
NI ExitNISOURCE INC$0-192,304
-100.0%
-0.01%
CBS ExitCBS CORP NEWcl b$0-79,453
-100.0%
-0.01%
HOLX ExitHOLOGIC INC$0-106,542
-100.0%
-0.01%
TSN ExitTYSON FOODS INCcl a$0-78,440
-100.0%
-0.01%
HYG ExitISHARES TRcall$0-50,000
-100.0%
-0.01%
PCP ExitPRECISION CASTPARTS CORP$0-17,482
-100.0%
-0.01%
KSU ExitKANSAS CITY SOUTHERN$0-55,598
-100.0%
-0.01%
POT ExitPOTASH CORP SASK INC$0-239,420
-100.0%
-0.01%
ACE ExitACE LTDcall$0-35,700
-100.0%
-0.01%
BUD ExitANHEUSER BUSCH INBEV SA/NVsponsored adr$0-32,751
-100.0%
-0.01%
PMCS ExitPMC-SIERRA INC$0-353,070
-100.0%
-0.01%
RDSA ExitROYAL DUTCH SHELL PLCspons adr a$0-97,196
-100.0%
-0.02%
FIVE ExitFIVE BELOW INC$0-136,203
-100.0%
-0.02%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-42,706
-100.0%
-0.02%
MAT ExitMATTEL INC$0-164,719
-100.0%
-0.02%
ABCO ExitADVISORY BRD COcall$0-88,200
-100.0%
-0.02%
SLH ExitSOLERA HOLDINGS INC$0-78,900
-100.0%
-0.02%
DMND ExitDIAMOND FOODS INCcall$0-113,000
-100.0%
-0.02%
HALO ExitHALOZYME THERAPEUTICS INCcall$0-275,400
-100.0%
-0.02%
SU ExitSUNCOR ENERGY INC NEW$0-182,933
-100.0%
-0.02%
GOLD ExitRANDGOLD RES LTDadr$0-74,650
-100.0%
-0.02%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-46,220
-100.0%
-0.02%
XRAY ExitDENTSPLY INTL INC NEWcall$0-82,900
-100.0%
-0.02%
CXO ExitCONCHO RES INCcall$0-54,900
-100.0%
-0.02%
DNKN ExitDUNKIN BRANDS GROUP INC$0-115,479
-100.0%
-0.02%
SBH ExitSALLY BEAUTY HLDGS INC$0-185,753
-100.0%
-0.02%
QRTEA ExitLIBERTY INTERACTIVE CORPput$0-180,800
-100.0%
-0.02%
CVC ExitCABLEVISION SYS CORPcall$0-160,500
-100.0%
-0.02%
LBTYA ExitLIBERTY GLOBAL PLCcall$0-125,500
-100.0%
-0.02%
GIS ExitGENERAL MLS INC$0-93,304
-100.0%
-0.02%
AEO ExitAMERICAN EAGLE OUTFITTERS NE$0-348,650
-100.0%
-0.02%
LRCX ExitLAM RESEARCH CORP$0-67,954
-100.0%
-0.02%
ACN ExitACCENTURE PLC IRELAND$0-53,872
-100.0%
-0.02%
MR ExitMINDRAY MEDICAL INTL LTDspon adr$0-213,149
-100.0%
-0.02%
GRMN ExitGARMIN LTD$0-149,687
-100.0%
-0.02%
OVTI ExitOMNIVISION TECHNOLOGIES INC$0-197,310
-100.0%
-0.02%
FFIV ExitF5 NETWORKS INC$0-58,531
-100.0%
-0.02%
CS ExitCREDIT SUISSE GROUPsponsored adr$0-269,128
-100.0%
-0.02%
UHAL ExitAMERCOput$0-15,100
-100.0%
-0.02%
KORS ExitMICHAEL KORS HLDGS LTD$0-148,851
-100.0%
-0.02%
FIT ExitFITBIT INCput$0-38,302
-100.0%
-0.02%
EMN ExitEASTMAN CHEM CO$0-87,367
-100.0%
-0.02%
XLK ExitSELECT SECTOR SPDR TRcall$0-153,300
-100.0%
-0.02%
SAN ExitBANCO SANTANDER SAadr$0-1,345,161
-100.0%
-0.02%
MDLZ ExitMONDELEZ INTL INCcl a$0-143,690
-100.0%
-0.02%
XOP ExitSPDR SERIES TRUSTcall$0-219,400
-100.0%
-0.02%
EDU ExitNEW ORIENTAL ED & TECH GRP Ispon adr$0-203,747
-100.0%
-0.02%
NFG ExitNATIONAL FUEL GAS CO N J$0-155,439
-100.0%
-0.02%
CCE ExitCOCA COLA ENTERPRISES INC NEput$0-141,200
-100.0%
-0.02%
NXPI ExitNXP SEMICONDUCTORS N V$0-79,800
-100.0%
-0.02%
CAG ExitCONAGRA FOODS INCput$0-166,900
-100.0%
-0.02%
A ExitAGILENT TECHNOLOGIES INC$0-169,807
-100.0%
-0.02%
JBLU ExitJETBLUE AIRWAYS CORP$0-354,747
-100.0%
-0.03%
IYR ExitISHARES TRcall$0-105,700
-100.0%
-0.03%
LB ExitL BRANDS INC$0-82,816
-100.0%
-0.03%
NFG ExitNATIONAL FUEL GAS CO N Jput$0-190,000
-100.0%
-0.03%
PRLB ExitPROTO LABS INC$0-129,545
-100.0%
-0.03%
AVGO ExitAVAGO TECHNOLOGIES LTDcall$0-60,200
-100.0%
-0.03%
SEAS ExitSEAWORLD ENTMT INC$0-433,940
-100.0%
-0.03%
ARMH ExitARM HLDGS PLCsponsored adr$0-194,767
-100.0%
-0.03%
LVS ExitLAS VEGAS SANDS CORP$0-204,700
-100.0%
-0.03%
VXX ExitBARCLAYS BK PLCput$0-465,000
-100.0%
-0.03%
PFF ExitISHARES TRput$0-250,000
-100.0%
-0.03%
CAM ExitCAMERON INTERNATIONAL CORPput$0-158,900
-100.0%
-0.03%
COH ExitCOACH INC$0-309,221
-100.0%
-0.03%
IBM ExitINTERNATIONAL BUSINESS MACHS$0-74,876
-100.0%
-0.04%
MCD ExitMCDONALDS CORP$0-92,562
-100.0%
-0.04%
MGM ExitMGM RESORTS INTERNATIONAL$0-489,808
-100.0%
-0.04%
AVGO ExitAVAGO TECHNOLOGIES LTDput$0-77,200
-100.0%
-0.04%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-132,557
-100.0%
-0.04%
DHR ExitDANAHER CORP DELcall$0-134,100
-100.0%
-0.04%
CAT ExitCATERPILLAR INC DEL$0-191,093
-100.0%
-0.04%
GMCR ExitKEURIG GREEN MTN INCcall$0-143,400
-100.0%
-0.04%
SBUX ExitSTARBUCKS CORP$0-256,339
-100.0%
-0.05%
BLL ExitBALL CORP$0-248,799
-100.0%
-0.06%
FNF ExitFIDELITY NATIONAL FINANCIALput$0-528,000
-100.0%
-0.06%
AVGO ExitAVAGO TECHNOLOGIES LTD$0-129,773
-100.0%
-0.06%
DHR ExitDANAHER CORP DEL$0-231,997
-100.0%
-0.07%
FXY ExitCURRENCYSHS JAPANESE YEN TRcall$0-300,000
-100.0%
-0.08%
GMCR ExitKEURIG GREEN MTN INCput$0-518,500
-100.0%
-0.16%
GMCR ExitKEURIG GREEN MTN INC$0-547,482
-100.0%
-0.17%
FLWS ExitZUMIEZ INCcall$0-136,239,413
-100.0%
-22.47%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-05-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BANK OF AMERICA CORPORATION21Q2 20180.3%
QUALCOMM INC21Q2 20180.4%
MICRON TECHNOLOGY INC21Q2 20180.2%
BARRICK GOLD CORP21Q2 20180.1%
BLACKSTONE GROUP L P21Q2 20180.1%
GOLDCORP INC NEW21Q2 20180.1%
DEUTSCHE BANK AG21Q2 20180.1%
PAN AMERICAN SILVER CORP21Q2 20180.0%
AMAZON COM INC20Q2 20185.1%
AMAZON COM INC20Q2 20183.5%

View PEAK6 Group LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PEAK6 Group LLC Q1 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
FBR & Co.February 07, 2017359,5985.2%
SPARK NETWORKS INCAugust 19, 20165,000,00016.2%
Cinedigm Corp.May 11, 201516,491,44617.6%

View PEAK6 Group LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-NT2024-02-13
13F-NT2023-11-13
13F-NT/A2023-08-31
13F-NT2023-08-11
13F-NT2023-05-12
13F-NT/A2023-05-10
13F-NT2023-02-10
13F-NT2022-11-14
13F-NT2022-08-12
13F-NT2022-05-13

View PEAK6 Group LLC's complete filings history.

Compare quarters

Export PEAK6 Group LLC's holdings