PEAK6 Group LLC - Q2 2014 holdings

$10.5 Billion is the total value of PEAK6 Group LLC's 4695 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 48.4% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRput$97,253,000
+322.1%
496,900
+303.3%
0.93%
+371.6%
TSLA BuyTESLA MTRS INCcall$86,806,000
+71.8%
361,600
+49.2%
0.83%
+91.5%
EXC BuyEXELON CORP$67,780,000
+87.7%
1,858,012
+72.7%
0.65%
+109.4%
DXJ BuyWISDOMTREE TRcall$64,168,000
+243.8%
1,300,000
+229.7%
0.61%
+283.1%
JPM BuyJPMORGAN CHASE & COcall$60,535,000
+956.3%
1,050,600
+1012.9%
0.58%
+1079.6%
AAPL BuyAPPLE INCcall$57,391,000
+7.4%
617,570
+520.1%
0.55%
+19.7%
AIG BuyAMERICAN INTL GROUP INCcall$56,523,000
+1872.9%
1,035,600
+1707.3%
0.54%
+2060.0%
COMM BuyCOMMSCOPE HLDG CO INC$54,702,000
+180.5%
2,365,000
+199.3%
0.52%
+213.2%
AAPL BuyAPPLE INCput$54,582,000
-51.6%
587,350
+179.5%
0.52%
-46.1%
D NewDOMINION RES INC VA NEW$52,980,000740,766
+100.0%
0.51%
C BuyCITIGROUP INCcall$47,317,000
+1665.6%
1,004,600
+1684.4%
0.45%
+1865.2%
BX BuyBLACKSTONE GROUP L Pcall$46,873,000
+422.8%
1,401,700
+419.9%
0.45%
+481.8%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$46,755,000
+35.3%
1,365,899
+23.0%
0.45%
+51.0%
ISRG BuyINTUITIVE SURGICAL INCcall$42,786,000
+108.3%
103,900
+121.5%
0.41%
+132.4%
MLCO BuyMELCO CROWN ENTMT LTDadr$42,691,000
+201.8%
1,195,503
+226.7%
0.41%
+237.2%
CBS BuyCBS CORP NEWcl b$40,870,000
+392.2%
657,710
+389.5%
0.39%
+449.3%
COH BuyCOACH INCput$39,435,000
+0.4%
1,153,400
+45.8%
0.38%
+12.2%
BIDU SellBAIDU INCput$36,746,000
-30.6%
196,700
-43.4%
0.35%
-22.5%
MLCO BuyMELCO CROWN ENTMT LTDput$36,388,000
+2458.9%
1,019,000
+2669.0%
0.35%
+2800.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lcall$36,372,000
+591.0%
605,700
+534.2%
0.35%
+671.1%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$36,175,000
+70.7%
567,100
+40.2%
0.35%
+91.2%
GPORQ BuyGULFPORT ENERGY CORP$36,152,000
-0.4%
575,670
+12.9%
0.34%
+10.9%
NFLX SellNETFLIX INCcall$35,997,000
-30.0%
81,700
-44.0%
0.34%
-21.8%
LULU BuyLULULEMON ATHLETICA INCput$35,687,000
+27.2%
881,600
+65.3%
0.34%
+42.1%
GMCR SellKEURIG GREEN MTN INCcall$35,539,000
-30.3%
285,200
-40.9%
0.34%
-22.4%
FXI BuyISHAREScall$35,373,000
+632.2%
955,000
+607.4%
0.34%
+724.4%
CELG BuyCELGENE CORPcall$35,245,000
+431.5%
410,400
+764.0%
0.34%
+491.2%
TWC SellTIME WARNER CABLE INC$34,533,000
-16.6%
234,441
-22.3%
0.33%
-7.0%
NRG SellNRG ENERGY INC$33,699,000
-12.4%
905,893
-25.2%
0.32%
-2.4%
CPN BuyCALPINE CORP$32,950,000
+4796.0%
1,383,875
+4203.8%
0.32%
+5150.0%
REGN BuyREGENERON PHARMACEUTICALSput$31,919,000
+7.6%
113,000
+14.4%
0.30%
+20.1%
APC BuyANADARKO PETE CORP$31,718,000
+358.9%
289,747
+255.3%
0.30%
+413.6%
WMB BuyWILLIAMS COS INC DEL$31,186,000
+6087.7%
535,750
+4216.4%
0.30%
+7350.0%
BIIB BuyBIOGEN IDEC INC$31,161,000
+26.6%
98,828
+22.8%
0.30%
+41.2%
ETN BuyEATON CORP PLCcall$30,795,000
+312.0%
399,000
+301.0%
0.29%
+359.4%
NKE BuyNIKE INCput$30,764,000
+165.3%
396,700
+152.7%
0.29%
+197.0%
TAP BuyMOLSON COORS BREWING COcall$30,413,000
+373.6%
410,100
+275.9%
0.29%
+429.1%
MHK BuyMOHAWK INDS INC$30,466,000
+55.4%
220,227
+52.8%
0.29%
+73.2%
BuyDRYSHIPS INC.note 5.000%12/0$30,331,000
+24.6%
305,600
+24.6%
0.29%
+38.8%
MO BuyALTRIA GROUP INCcall$30,390,000
+355.9%
724,600
+306.9%
0.29%
+408.8%
CELG BuyCELGENE CORPput$28,572,000
-8.7%
332,700
+48.4%
0.27%
+1.9%
EXP BuyEAGLE MATERIALS INC$28,284,000
+72.4%
300,000
+62.2%
0.27%
+92.9%
AMTD BuyTD AMERITRADE HLDG CORPcall$27,720,000
+95.4%
884,200
+111.6%
0.26%
+119.0%
NFX BuyNEWFIELD EXPL COcall$27,307,000
+439.9%
617,800
+283.0%
0.26%
+507.0%
SPY SellSPDR S&P 500 ETF TRtr unit$26,911,000
-29.9%
137,494
-33.0%
0.26%
-21.9%
HAL BuyHALLIBURTON CO$26,751,000
+537.8%
376,708
+428.9%
0.26%
+611.1%
DG BuyDOLLAR GEN CORP NEWcall$26,667,000
+259.0%
464,900
+247.2%
0.26%
+298.4%
BIIB BuyBIOGEN IDEC INCcall$26,675,000
+44.9%
84,600
+40.5%
0.26%
+61.4%
VIPS BuyVIPSHOP HLDGS LTDcall$26,715,000
+182.2%
142,300
+124.4%
0.26%
+214.8%
PCLN SellPRICELINE GRP INCcall$26,225,000
-40.2%
21,800
-40.8%
0.25%
-33.5%
REGN SellREGENERON PHARMACEUTICALScall$26,157,000
-25.2%
92,600
-20.4%
0.25%
-16.4%
WHR SellWHIRLPOOL CORPput$26,006,000
-35.6%
186,800
-30.8%
0.25%
-28.3%
ETP BuyENERGY TRANSFER PRTNRS L Pcall$25,994,000
+204.5%
448,400
+182.5%
0.25%
+239.7%
MU BuyMICRON TECHNOLOGY INCcall$25,780,000
+41.8%
782,400
+1.8%
0.25%
+57.7%
EPD BuyENTERPRISE PRODS PARTNERS Lcall$25,765,000
+236.8%
329,100
+198.4%
0.25%
+272.7%
AR SellANTERO RES CORP$25,772,000
-23.3%
392,691
-26.9%
0.25%
-14.6%
WAG BuyWALGREEN COcall$25,501,000
+932.4%
344,000
+819.8%
0.24%
+1061.9%
GS BuyGOLDMAN SACHS GROUP INCput$25,551,000
+170.3%
152,600
+164.5%
0.24%
+201.2%
ISRG BuyINTUITIVE SURGICAL INCput$25,367,000
+33.1%
61,600
+41.6%
0.24%
+48.5%
DISH BuyDISH NETWORK CORPcl a$24,673,000
+30.4%
379,115
+24.7%
0.24%
+45.7%
COH BuyCOACH INC$24,539,000
+69.1%
717,723
+145.6%
0.23%
+88.7%
MON BuyMONSANTO CO NEW$24,262,000
+528.9%
194,500
+473.5%
0.23%
+603.0%
KRFT BuyKRAFT FOODS GROUP INCcall$24,112,000
+2211.8%
402,200
+2062.4%
0.23%
+2455.6%
DVN BuyDEVON ENERGY CORP NEW$23,967,000
+3214.9%
301,850
+2694.9%
0.23%
+3716.7%
SSYS SellSTRATASYS LTDput$23,840,000
-17.6%
209,800
-23.0%
0.23%
-8.1%
EBAY BuyEBAY INCput$23,573,000
+12.2%
470,900
+23.8%
0.22%
+25.0%
EQT BuyEQT CORPcall$23,593,000
+21949.5%
220,700
+19963.6%
0.22%
+22400.0%
WAG BuyWALGREEN COput$23,447,000
+508.1%
316,300
+441.6%
0.22%
+578.8%
VZ SellVERIZON COMMUNICATIONS INC$23,297,000
-51.8%
476,143
-53.2%
0.22%
-46.1%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$23,277,000
+6456.9%
288,000
+6361.7%
0.22%
+7300.0%
EMESQ BuyEMERGE ENERGY SVCS LPcall$23,138,000
+809.2%
218,700
+434.7%
0.22%
+904.5%
WFM BuyWHOLE FOODS MKT INCput$23,031,000
+81.5%
596,200
+138.2%
0.22%
+101.8%
MON BuyMONSANTO CO NEWcall$22,877,000
+793.6%
183,400
+715.1%
0.22%
+895.5%
TRN BuyTRINITY INDS INC$22,673,000
+42.9%
518,597
+135.6%
0.22%
+59.6%
PWR BuyQUANTA SVCS INC$22,553,000
+32.4%
652,200
+41.2%
0.22%
+47.3%
EEM BuyISHARESput$22,363,000
+606.3%
517,300
+570.1%
0.21%
+692.6%
FXI BuyISHARESput$22,280,000
+2793.5%
601,500
+2697.7%
0.21%
+2942.9%
DIS BuyDISNEY WALT CO$21,972,000
+32.8%
256,263
+24.0%
0.21%
+47.9%
WMB BuyWILLIAMS COS INC DELcall$21,945,000
+340.8%
377,000
+207.3%
0.21%
+388.4%
MCD BuyMCDONALDS CORP$21,686,000
+1123.1%
215,267
+1089.8%
0.21%
+1280.0%
YHOO BuyYAHOO INCput$21,359,000
+108.1%
608,000
+112.7%
0.20%
+131.8%
CPB BuyCAMPBELL SOUP COcall$21,274,000
+573.2%
464,400
+559.7%
0.20%
+651.9%
FB BuyFACEBOOK INCcall$21,129,000
+16.0%
314,000
+3.9%
0.20%
+29.5%
PXD BuyPIONEER NAT RES COcall$20,982,000
+112.3%
91,300
+72.9%
0.20%
+135.3%
GMCR SellKEURIG GREEN MTN INCput$20,885,000
-26.3%
167,600
-37.6%
0.20%
-18.1%
BBY BuyBEST BUY INCput$20,761,000
+100.0%
669,500
+70.4%
0.20%
+122.5%
DAL BuyDELTA AIR LINES INC DELput$20,525,000
+66.1%
530,100
+48.6%
0.20%
+84.9%
NFLX SellNETFLIX INCput$20,400,000
-43.9%
46,300
-55.2%
0.20%
-37.3%
CMG SellCHIPOTLE MEXICAN GRILL INCcall$20,264,000
-37.4%
34,200
-40.0%
0.19%
-30.0%
LULU BuyLULULEMON ATHLETICA INC$20,128,000
+17.7%
497,230
+52.9%
0.19%
+31.5%
SellTESLA MTRS INCnote 1.250% 3/0$19,923,000
-10.6%
205,000
-16.3%
0.19%
-0.5%
WAG BuyWALGREEN CO$19,695,000
+62.5%
265,676
+44.7%
0.19%
+80.8%
LNCOQ BuyLINNCO LLCcall$19,456,000
+457.5%
621,800
+382.0%
0.19%
+520.0%
SLB BuySCHLUMBERGER LTDcall$19,273,000
+301.7%
163,400
+232.1%
0.18%
+348.8%
SLCA BuyU S SILICA HLDGS INCcall$19,038,000
+228.1%
343,400
+125.9%
0.18%
+264.0%
GILD BuyGILEAD SCIENCES INCput$18,945,000
+36.5%
228,500
+16.6%
0.18%
+52.1%
DG BuyDOLLAR GEN CORP NEW$18,891,000
+229.6%
329,353
+218.8%
0.18%
+267.3%
HCRSQ BuyHI-CRUSH PARTNERS LPcall$18,711,000
+5419.5%
285,400
+3297.6%
0.18%
+5866.7%
NewXPO LOGISTICS INCnote 4.500%10/0$18,656,000100,000
+100.0%
0.18%
GEVA BuySYNAGEVA BIOPHARMA CORPput$18,560,000
+91.4%
177,100
+51.5%
0.18%
+113.3%
LNKD BuyLINKEDIN CORPput$18,467,000
+10.2%
107,700
+18.9%
0.18%
+23.1%
NTRS NewNORTHERN TR CORP$18,447,000287,300
+100.0%
0.18%
LVS BuyLAS VEGAS SANDS CORPput$18,453,000
+44.3%
242,100
+52.9%
0.18%
+60.0%
CPB BuyCAMPBELL SOUP COput$18,461,000
+504.1%
403,000
+491.8%
0.18%
+576.9%
PBI SellPITNEY BOWES INCcall$18,171,000
-44.0%
657,900
-47.3%
0.17%
-37.4%
LUK BuyLEUCADIA NATL CORP$17,991,000
+242.2%
686,174
+265.5%
0.17%
+282.2%
GIS BuyGENERAL MLS INCcall$18,058,000
+1293.4%
343,700
+1274.8%
0.17%
+1463.6%
SUNEQ BuySUNEDISON INCcall$18,053,000
+192.4%
798,800
+143.8%
0.17%
+224.5%
BBY BuyBEST BUY INCcall$17,998,000
+958.7%
580,400
+801.2%
0.17%
+1046.7%
AAPL BuyAPPLE INC$17,885,000
-0.8%
192,452
+472.8%
0.17%
+11.0%
AAP NewADVANCE AUTO PARTS INC$17,695,000131,151
+100.0%
0.17%
CMA BuyCOMERICA INC$17,421,000
+34058.8%
347,301
+35123.2%
0.17%
INFY BuyINFOSYS LTDput$17,206,000
+34.9%
320,000
+35.9%
0.16%
+50.5%
MA SellMASTERCARD INCput$16,920,000
-28.3%
230,300
-27.1%
0.16%
-19.8%
SCHW NewSCHWAB CHARLES CORP NEW$16,711,000620,539
+100.0%
0.16%
DDD Sell3-D SYS CORP DELput$16,385,000
-5.9%
274,000
-6.9%
0.16%
+5.4%
AGO BuyASSURED GUARANTY LTD$16,363,000
+466.2%
667,872
+485.1%
0.16%
+524.0%
EEP BuyENBRIDGE ENERGY PARTNERS L Pcall$16,308,000
+773.5%
441,600
+548.5%
0.16%
+875.0%
FDX BuyFEDEX CORPcall$16,213,000
+5732.0%
107,100
+5000.0%
0.16%
+7650.0%
AMZN SellAMAZON COM INCput$16,142,000
-39.4%
49,700
-37.2%
0.15%
-32.5%
TRIP BuyTRIPADVISOR INCput$16,114,000
+30.5%
148,300
+8.8%
0.15%
+45.3%
BAC BuyBANK OF AMERICA CORPORATION$16,023,000
+100.2%
1,042,486
+124.0%
0.15%
+121.7%
FSLR SellFIRST SOLAR INCcall$15,917,000
-45.1%
224,000
-46.1%
0.15%
-38.7%
LAMR BuyLAMAR ADVERTISING COcl a$15,900,000
+211.8%
300,000
+200.0%
0.15%
+245.5%
LRCX BuyLAM RESEARCH CORPcall$15,854,000
+398.7%
234,600
+305.9%
0.15%
+459.3%
GPORQ BuyGULFPORT ENERGY CORPput$15,844,000
+121.3%
252,300
+150.8%
0.15%
+147.5%
AMAT BuyAPPLIED MATLS INC$15,742,000
+47.2%
698,082
+33.3%
0.15%
+63.0%
YUM BuyYUM BRANDS INCcall$15,712,000
+87.6%
193,500
+74.2%
0.15%
+108.3%
GMWSA NewGENERAL MTRS CO*w exp 07/10/201$15,693,000589,738
+100.0%
0.15%
ACAS BuyAMERICAN CAP LTD$15,728,000
+733.5%
1,028,655
+761.2%
0.15%
+837.5%
ZIONW SellZIONS BANCORPORATION*w exp 05/22/202$15,569,000
-66.8%
2,959,850
-59.3%
0.15%
-62.9%
MGM BuyMGM RESORTS INTERNATIONAL$15,489,000
+286.5%
586,726
+273.9%
0.15%
+335.3%
MTB NewM & T BK CORP$15,346,000123,708
+100.0%
0.15%
WHR SellWHIRLPOOL CORP$15,376,000
-11.0%
110,438
-4.4%
0.15%
-0.7%
YY BuyYY INCcall$15,342,000
+644.0%
203,200
+652.6%
0.15%
+716.7%
CAG BuyCONAGRA FOODS INCput$15,315,000
+559.8%
516,000
+589.8%
0.15%
+630.0%
DHI BuyD R HORTON INCput$15,186,000
+248.5%
617,800
+206.9%
0.14%
+291.9%
MSFT SellMICROSOFT CORPcall$15,150,000
-42.5%
363,300
-43.5%
0.14%
-35.8%
SCHW SellSCHWAB CHARLES CORP NEWcall$15,221,000
-58.9%
565,200
-58.3%
0.14%
-54.3%
EMR BuyEMERSON ELEC COcall$15,123,000
+2387.3%
227,900
+2404.4%
0.14%
+2780.0%
TAP BuyMOLSON COORS BREWING COput$14,965,000
+543.7%
201,800
+410.9%
0.14%
+615.0%
VRX BuyVALEANT PHARMACEUTICALS INTLput$14,895,000
+34.7%
118,100
+40.8%
0.14%
+49.5%
WFM BuyWHOLE FOODS MKT INC$14,895,000
+154.1%
385,592
+233.5%
0.14%
+184.0%
NKE BuyNIKE INCcall$14,890,000
+122.3%
192,000
+111.7%
0.14%
+149.1%
SPWR BuySUNPOWER CORPcall$14,810,000
+126.1%
361,400
+78.0%
0.14%
+151.8%
SNDK SellSANDISK CORPput$14,662,000
-2.5%
140,400
-24.2%
0.14%
+8.5%
CAT SellCATERPILLAR INC DELput$14,410,000
-24.3%
132,600
-30.8%
0.14%
-15.3%
SNDK SellSANDISK CORPcall$14,443,000
-9.4%
138,300
-29.6%
0.14%
+0.7%
LVS BuyLAS VEGAS SANDS CORP$14,496,000
+95.8%
190,186
+107.5%
0.14%
+119.0%
CRM BuySALESFORCE COM INCput$14,375,000
+269.2%
247,500
+262.9%
0.14%
+315.2%
CREE SellCREE INCput$14,306,000
-27.5%
286,400
-17.9%
0.14%
-18.9%
PCLN SellPRICELINE GRP INCput$14,316,000
-36.8%
11,900
-37.4%
0.14%
-29.4%
BIDU SellBAIDU INCcall$14,328,000
+17.6%
76,700
-4.1%
0.14%
+31.7%
HIG BuyHARTFORD FINL SVCS GROUP INCcall$14,324,000
+229.1%
400,000
+224.1%
0.14%
+270.3%
SBUX BuySTARBUCKS CORPput$14,253,000
+57.8%
184,200
+49.6%
0.14%
+76.6%
DPS BuyDR PEPPER SNAPPLE GROUP INCcall$14,264,000
+194.3%
243,500
+173.6%
0.14%
+223.8%
FSLR SellFIRST SOLAR INCput$14,226,000
-9.7%
200,200
-11.3%
0.14%
+0.7%
PEP BuyPEPSICO INC$14,232,000
+1183.3%
159,301
+1099.8%
0.14%
+1411.1%
V BuyVISA INCput$14,160,000
+63.6%
67,200
+67.6%
0.14%
+82.4%
ACN BuyACCENTURE PLC IRELANDcall$14,074,000
+110.2%
174,100
+107.3%
0.13%
+135.1%
FB SellFACEBOOK INCput$14,043,000
-19.9%
208,700
-28.3%
0.13%
-10.7%
CMG SellCHIPOTLE MEXICAN GRILL INCput$13,924,000
-59.0%
23,500
-60.7%
0.13%
-54.3%
XLNX BuyXILINX INCcall$13,767,000
+38.7%
291,000
+59.1%
0.13%
+55.3%
SU BuySUNCOR ENERGY INC NEWcall$13,744,000
+200.8%
322,400
+146.7%
0.13%
+235.9%
VLO BuyVALERO ENERGY CORP NEWput$13,702,000
+270.7%
273,500
+293.0%
0.13%
+309.4%
BIIB BuyBIOGEN IDEC INCput$13,748,000
+19.5%
43,600
+16.0%
0.13%
+33.7%
LNG BuyCHENIERE ENERGY INCcall$13,752,000
+77.2%
191,800
+36.8%
0.13%
+98.5%
AKAM SellAKAMAI TECHNOLOGIES INCput$13,714,000
-52.2%
224,600
-54.5%
0.13%
-46.7%
EMESQ BuyEMERGE ENERGY SVCS LPput$13,627,000
+1340.5%
128,800
+747.4%
0.13%
+1525.0%
CSCO SellCISCO SYS INCcall$13,603,000
-21.4%
547,400
-29.1%
0.13%
-12.2%
ESV BuyENSCO PLCput$13,604,000
+47.5%
244,800
+40.0%
0.13%
+64.6%
PCLN SellPRICELINE GRP INC$13,471,000
-0.7%
11,198
-1.6%
0.13%
+11.2%
ABY NewABENGOA YIELD PLC ORD SHS ADDED$13,351,000353,009
+100.0%
0.13%
ANF SellABERCROMBIE & FITCH COput$13,273,000
-29.1%
306,900
-36.8%
0.13%
-20.6%
PSX BuyPHILLIPS 66put$13,182,000
+19.4%
163,900
+14.4%
0.13%
+32.6%
WLL BuyWHITING PETE CORP NEWcall$13,073,000
+641.5%
162,900
+541.3%
0.12%
+733.3%
EXPE BuyEXPEDIA INC DELcall$12,893,000
+318.5%
163,700
+285.2%
0.12%
+373.1%
JDSU BuyJDS UNIPHASE CORPput$12,591,000
+78.2%
1,009,700
+100.0%
0.12%
+96.7%
MSG NewMADISON SQUARE GARDEN COcl a$12,547,000200,908
+100.0%
0.12%
DFODQ BuyDEAN FOODS CO NEWcall$12,468,000
+529.4%
708,800
+453.3%
0.12%
+600.0%
POT SellPOTASH CORP SASK INCput$12,155,000
-28.0%
320,200
-31.3%
0.12%
-20.0%
VALE BuyVALE S Aput$12,131,000
+62.4%
916,900
+69.8%
0.12%
+81.2%
APA BuyAPACHE CORPcall$12,195,000
+830.2%
121,200
+667.1%
0.12%
+954.5%
RIG SellTRANSOCEAN LTDput$12,086,000
-13.7%
268,400
-20.8%
0.12%
-4.2%
KORS SellMICHAEL KORS HLDGS LTDput$12,056,000
-6.3%
136,000
-1.4%
0.12%
+4.5%
GS BuyGOLDMAN SACHS GROUP INCcall$11,989,000
+103.8%
71,600
+99.4%
0.12%
+130.0%
ALGN BuyALIGN TECHNOLOGY INCcall$11,903,000
+8.7%
212,400
+0.5%
0.11%
+21.3%
GM BuyGENERAL MTRS COput$11,685,000
+82.9%
321,900
+73.4%
0.11%
+103.6%
LVS BuyLAS VEGAS SANDS CORPcall$11,669,000
+79.4%
153,100
+90.2%
0.11%
+98.2%
DRI BuyDARDEN RESTAURANTS INCput$11,572,000
+15.5%
250,100
+26.8%
0.11%
+29.1%
4945SC BuyKINDER MORGAN ENERGY PARTNERcall$11,501,000
+206.7%
139,900
+175.9%
0.11%
+243.8%
GG BuyGOLDCORP INC NEWput$11,541,000
+168.1%
413,500
+135.2%
0.11%
+197.3%
MS BuyMORGAN STANLEYput$11,364,000
+8.1%
351,500
+4.3%
0.11%
+21.1%
FXI BuyISHARESchina lg-cap etf$11,452,000
+6406.8%
309,185
+6185.5%
0.11%
+5350.0%
EXH NewEXTERRAN HLDGS INC$11,383,000253,013
+100.0%
0.11%
CSTE BuyCAESARSTONE SDOT-YAM LTDput$11,431,000
+1074.8%
232,900
+1201.1%
0.11%
+1262.5%
SYNA BuySYNAPTICS INCcall$11,294,000
+1881.4%
124,600
+1211.6%
0.11%
+2060.0%
RRC BuyRANGE RES CORPput$11,312,000
+1198.7%
130,100
+1139.0%
0.11%
+1442.9%
WYNN BuyWYNN RESORTS LTDput$11,291,000
-4.8%
54,400
+1.9%
0.11%
+5.9%
ABBV BuyABBVIE INCcall$11,288,000
+5841.1%
200,000
+5305.4%
0.11%
+5300.0%
AMKR NewAMKOR TECHNOLOGY INCcall$11,227,0001,004,200
+100.0%
0.11%
T BuyAT&T INCput$11,209,000
+76.7%
317,000
+75.2%
0.11%
+98.1%
SWK BuySTANLEY BLACK & DECKER INC$11,182,000
+967.0%
127,328
+887.0%
0.11%
+1088.9%
K BuyKELLOGG COcall$11,084,000
+3830.5%
168,700
+3648.9%
0.11%
+5200.0%
YUM SellYUM BRANDS INCput$11,068,000
-22.2%
136,300
-27.7%
0.11%
-13.1%
HCRSQ BuyHI-CRUSH PARTNERS LPput$11,126,000
+323.2%
169,700
+160.3%
0.11%
+360.9%
FSL NewFREESCALE SEMICONDUCTOR LTD$11,037,000469,673
+100.0%
0.10%
UAL BuyUNITED CONTL HLDGS INC$11,028,000
+162.3%
268,508
+185.0%
0.10%
+191.7%
YHOO BuyYAHOO INC$10,968,000
+26.7%
312,203
+29.5%
0.10%
+41.9%
STT BuySTATE STR CORP$10,920,000
+588.5%
162,354
+612.2%
0.10%
+642.9%
AKAM SellAKAMAI TECHNOLOGIES INCcall$10,911,000
-47.4%
178,700
-49.9%
0.10%
-41.6%
LUV BuySOUTHWEST AIRLS CO$10,887,000
+141.7%
405,327
+112.4%
0.10%
+166.7%
DRC SellDRESSER-RAND GROUP INC$10,875,000
-63.9%
170,639
-66.9%
0.10%
-59.7%
SINA SellSINA CORPput$10,770,000
-21.7%
216,400
-5.0%
0.10%
-12.7%
SINA BuySINA CORPord$10,831,000
+69.9%
217,623
+106.3%
0.10%
+87.3%
HOG BuyHARLEY DAVIDSON INCcall$10,806,000
+1809.2%
154,700
+1720.0%
0.10%
+1960.0%
SDRL BuySEADRILL LIMITEDput$10,794,000
+19.9%
270,200
+5.5%
0.10%
+33.8%
FCX SellFREEPORT-MCMORAN COPPER & GOput$10,746,000
-59.5%
294,400
-63.3%
0.10%
-54.6%
CIE SellCOBALT INTL ENERGY INCput$10,808,000
-45.1%
589,000
-45.2%
0.10%
-39.1%
EXPE SellEXPEDIA INC DELput$10,703,000
-21.4%
135,900
-27.6%
0.10%
-12.8%
SEMGWS BuySEMGROUP CORP*w exp 11/30/201$10,670,000
+660.0%
195,771
+486.6%
0.10%
+750.0%
PM SellPHILIP MORRIS INTL INCput$10,648,000
-40.3%
126,300
-42.0%
0.10%
-33.3%
KMB BuyKIMBERLY CLARK CORP$10,661,000
+22.6%
95,851
+21.5%
0.10%
+37.8%
CRM BuySALESFORCE COM INCcall$10,617,000
+4.2%
182,800
+2.5%
0.10%
+16.1%
YOKU BuyYOUKU TUDOU INCput$10,591,000
+152.8%
443,900
+197.1%
0.10%
+180.6%
ACAS BuyAMERICAN CAP LTDcall$10,448,000
+1132.1%
683,300
+1172.4%
0.10%
+1328.6%
HSH BuyHILLSHIRE BRANDS COcall$10,491,000
+11180.6%
168,400
+6636.0%
0.10%
+9900.0%
PSX SellPHILLIPS 66call$10,432,000
-41.0%
129,700
-43.5%
0.10%
-34.2%
MLCO BuyMELCO CROWN ENTMT LTDcall$10,452,000
+362.3%
292,700
+400.3%
0.10%
+426.3%
UPS SellUNITED PARCEL SERVICE INCcall$10,348,000
+2.1%
100,800
-3.2%
0.10%
+13.8%
RF BuyREGIONS FINL CORP NEW$10,315,000
+1988.1%
971,331
+2082.9%
0.10%
+2375.0%
FFIV BuyF5 NETWORKS INCcall$10,375,000
+8.2%
93,100
+3.6%
0.10%
+20.7%
SNV NewSYNOVUS FINL CORP COM NEW ADDED$10,283,000421,777
+100.0%
0.10%
GIII NewG-III APPAREL GROUP LTD$10,208,000125,000
+100.0%
0.10%
B108PS SellACTAVIS PLCcall$10,260,000
-29.4%
46,000
-34.8%
0.10%
-21.0%
COP BuyCONOCOPHILLIPScall$10,288,000
+221.4%
120,000
+163.7%
0.10%
+263.0%
IR BuyINGERSOLL-RAND PLCcall$10,152,000
+1428.9%
162,400
+1300.0%
0.10%
+1516.7%
SLM BuySLM CORPcall$10,113,000
+435.1%
1,217,000
+1476.4%
0.10%
+506.2%
AZN BuyASTRAZENECA PLCsponsored adr$10,191,000
+1307.6%
137,142
+1129.4%
0.10%
+1516.7%
MDLZ SellMONDELEZ INTL INCcl a$10,153,000
-50.8%
269,961
-54.8%
0.10%
-45.2%
KMR BuyKINDER MORGAN MANAGEMENT LLCcall$10,158,000
+44.0%
128,700
+30.8%
0.10%
+61.7%
PM BuyPHILIP MORRIS INTL INCcall$10,142,000
+91.8%
120,300
+86.2%
0.10%
+115.6%
CKP SellCHECKPOINT SYS INC$10,202,000
-19.8%
729,251
-23.0%
0.10%
-11.0%
NESCQ NewNUVERRA ENVIRONMENTAL SOLUTIcall$10,166,000505,500
+100.0%
0.10%
NewSPIRIT RLTY CAP INC NEWnote 3.750% 5/1$10,063,000100,000
+100.0%
0.10%
NKE BuyNIKE INCcl b$9,928,000
+52.4%
128,020
+45.1%
0.10%
+69.6%
IWM BuyISHAREScall$9,921,000
+27.8%
83,500
+25.2%
0.10%
+43.9%
VMW SellVMWARE INCcall$9,971,000
-32.8%
103,000
-25.0%
0.10%
-25.2%
CBS BuyCBS CORP NEWput$9,942,000
+5274.1%
160,000
+5233.3%
0.10%
+4650.0%
IBM SellINTERNATIONAL BUSINESS MACHSput$9,988,000
-16.0%
55,100
-10.8%
0.10%
-6.9%
SYY BuySYSCO CORPcall$9,879,000
+99.4%
263,800
+92.4%
0.09%
+123.8%
MGM BuyMGM RESORTS INTERNATIONALput$9,805,000
+12470.5%
371,400
+12280.0%
0.09%
+9300.0%
ET BuyENERGY TRANSFER EQUITY L P$9,818,000
+40.5%
166,583
+11.5%
0.09%
+56.7%
NS BuyNUSTAR ENERGY LPcall$9,705,000
+801.1%
156,500
+698.5%
0.09%
+933.3%
EQM NewEQT MIDSTREAM PARTNERS LPcall$9,742,000100,700
+100.0%
0.09%
PXD SellPIONEER NAT RES COput$9,744,000
-6.7%
42,400
-24.0%
0.09%
+4.5%
MLM BuyMARTIN MARIETTA MATLS INC$9,749,000
+78.0%
73,825
+73.0%
0.09%
+97.9%
AMT BuyAMERICAN TOWER CORP NEWcall$9,736,000
+460.8%
108,200
+410.4%
0.09%
+520.0%
CSCO SellCISCO SYS INCput$9,644,000
-68.6%
388,100
-71.6%
0.09%
-65.0%
SWKS SellSKYWORKS SOLUTIONS INCput$9,585,000
-19.9%
204,100
-36.0%
0.09%
-9.8%
DVN SellDEVON ENERGY CORP NEWput$9,504,000
-12.9%
119,700
-26.6%
0.09%
-2.2%
AMZN BuyAMAZON COM INCcall$9,549,000
+132.7%
29,400
+141.0%
0.09%
+160.0%
AWAY BuyHOMEAWAY INCcall$9,478,000
+380.9%
272,200
+420.5%
0.09%
+435.3%
DG SellDOLLAR GEN CORP NEWput$9,350,000
-4.9%
163,000
-8.0%
0.09%
+6.0%
TSLA SellTESLA MTRS INCput$9,338,000
-44.5%
38,900
-51.8%
0.09%
-38.2%
BBD SellBANCO BRADESCO S Aput$9,355,000
+0.3%
644,300
-5.5%
0.09%
+11.2%
OASPQ BuyOASIS PETE INC NEWcall$9,345,000
+330.6%
167,200
+221.5%
0.09%
+368.4%
NFX SellNEWFIELD EXPL COput$9,309,000
+27.5%
210,600
-9.5%
0.09%
+41.3%
SU BuySUNCOR ENERGY INC NEWput$9,174,000
+50.9%
215,200
+23.7%
0.09%
+69.2%
APC SellANADARKO PETE CORPcall$9,163,000
-57.3%
83,700
-67.0%
0.09%
-52.2%
MJN SellMEAD JOHNSON NUTRITION COput$9,233,000
-21.6%
99,100
-30.1%
0.09%
-12.9%
CP BuyCANADIAN PAC RY LTDcall$9,202,000
+482.4%
50,800
+383.8%
0.09%
+528.6%
GLW SellCORNING INCput$9,173,000
-13.5%
417,900
-18.0%
0.09%
-3.3%
SCTY BuySOLARCITY CORPcall$9,150,000
+258.1%
129,600
+217.6%
0.09%
+295.5%
AMZN SellAMAZON COM INC$8,974,000
-36.9%
27,630
-34.7%
0.09%
-29.5%
COFWS SellCAPITAL ONE FINL CORP*w exp 11/14/201$9,041,000
-70.7%
223,168
-74.5%
0.09%
-67.4%
TWTR SellTWITTER INCcall$8,977,000
-29.3%
219,100
-19.5%
0.09%
-21.1%
ARC SellARC DOCUMENT SOLUTIONS INC$8,955,000
-23.6%
1,528,096
-2.9%
0.09%
-14.0%
VMW SellVMWARE INCput$9,003,000
-52.5%
93,000
-46.9%
0.09%
-46.9%
SPY SellSPDR S&P 500 ETF TRcall$8,964,000
-35.5%
45,800
-38.4%
0.09%
-27.7%
IWM BuyISHARESput$8,911,000
+8.5%
75,000
+6.2%
0.08%
+21.4%
SWKS SellSKYWORKS SOLUTIONS INCcall$8,875,000
-32.6%
189,000
-46.2%
0.08%
-24.8%
OKE BuyONEOK INC NEWcall$8,898,000
+887.6%
130,700
+759.9%
0.08%
+962.5%
DAL SellDELTA AIR LINES INC DELcall$8,929,000
-64.5%
230,600
-68.2%
0.08%
-60.5%
GOLD BuyBARRICK GOLD CORPput$8,908,000
+19.9%
486,800
+16.9%
0.08%
+32.8%
P SellPANDORA MEDIA INCput$8,915,000
-3.6%
302,200
-0.9%
0.08%
+7.6%
CBS BuyCBS CORP NEWcall$8,818,000
+1140.2%
141,900
+1133.9%
0.08%
+1300.0%
TSO BuyTESORO CORPput$8,748,000
+43.0%
149,100
+23.3%
0.08%
+61.5%
COG BuyCABOT OIL & GAS CORPput$8,835,000
+241.6%
258,800
+239.2%
0.08%
+281.8%
SCTY BuySOLARCITY CORPput$8,839,000
+169.9%
125,200
+139.4%
0.08%
+200.0%
FOE BuyFERRO CORP$8,792,000
-7.8%
700,000
+0.3%
0.08%
+2.4%
KATE BuyKATE SPADE & CO$8,745,000
+2990.1%
229,285
+2901.5%
0.08%
+4100.0%
HAL SellHALLIBURTON COput$8,706,000
-70.8%
122,600
-75.8%
0.08%
-67.5%
INTC BuyINTEL CORP$8,658,000
+135.5%
280,200
+96.8%
0.08%
+167.7%
EOG BuyEOG RES INCcall$8,648,000
-33.0%
74,000
+12.5%
0.08%
-25.2%
NewVECTOR GROUP LTDnote 1.750% 4/1$8,688,00082,500
+100.0%
0.08%
WFM BuyWHOLE FOODS MKT INCcall$8,711,000
+354.4%
225,500
+496.6%
0.08%
+418.8%
BCS BuyBARCLAYS PLCput$8,649,000
+5.9%
592,000
+13.8%
0.08%
+18.6%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$8,685,000
+191.2%
73,600
+196.8%
0.08%
+219.2%
YNDX BuyYANDEX N Vput$8,543,000
+1536.6%
239,700
+1285.5%
0.08%
+1950.0%
GILD SellGILEAD SCIENCES INC$8,623,000
-26.9%
104,008
-37.5%
0.08%
-18.8%
FCX SellFREEPORT-MCMORAN COPPER & GOcall$8,578,000
-58.8%
235,000
-62.7%
0.08%
-53.9%
MS BuyMORGAN STANLEYcall$8,600,000
+25.6%
266,000
+21.1%
0.08%
+39.0%
MCD SellMCDONALDS CORPput$8,623,000
-27.8%
85,600
-29.7%
0.08%
-19.6%
LNG BuyCHENIERE ENERGY INCput$8,511,000
+1364.9%
118,700
+1030.5%
0.08%
+1520.0%
DVN SellDEVON ENERGY CORP NEWcall$8,496,000
-36.3%
107,000
-46.3%
0.08%
-28.9%
CL BuyCOLGATE PALMOLIVE COput$8,509,000
+1211.1%
124,800
+1148.0%
0.08%
+1250.0%
ILMN BuyILLUMINA INCput$8,499,000
+24.8%
47,600
+3.9%
0.08%
+39.7%
BRCM BuyBROADCOM CORPcall$8,352,000
+709.3%
225,000
+586.0%
0.08%
+788.9%
SC SellSANTANDER CONSUMER USA HDG I$8,326,000
-45.3%
428,303
-32.3%
0.08%
-38.5%
TGP BuyTEEKAY LNG PARTNERS L Pcall$8,393,000
+980.2%
181,900
+867.6%
0.08%
+1042.9%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$8,413,000
+282.6%
239,338
+248.0%
0.08%
+321.1%
EBAY BuyEBAY INC$8,378,000
+75.4%
167,367
+93.6%
0.08%
+95.1%
MSFT SellMICROSOFT CORPput$8,411,000
-16.5%
201,700
-17.9%
0.08%
-7.0%
4945SC SellKINDER MORGAN ENERGY PARTNERput$8,427,000
-11.1%
102,500
-20.0%
0.08%
-1.2%
REGN SellREGENERON PHARMACEUTICALS$8,268,000
-31.7%
29,269
-27.4%
0.08%
-24.0%
AMAT BuyAPPLIED MATLS INCput$8,310,000
+191.6%
368,500
+164.0%
0.08%
+229.2%
ADSK BuyAUTODESK INC$8,197,000
+614.6%
145,397
+523.6%
0.08%
+680.0%
AXP SellAMERICAN EXPRESS COcall$8,092,000
-25.0%
85,300
-28.8%
0.08%
-16.3%
INFY SellINFOSYS LTDcall$8,092,000
-25.7%
150,500
-25.1%
0.08%
-17.2%
CMCSA BuyCOMCAST CORP NEWcall$8,111,000
+28.6%
151,100
+19.9%
0.08%
+42.6%
QUNR BuyQUNAR CAYMAN IS LTDcall$8,105,000
+402.8%
283,900
+438.7%
0.08%
+450.0%
AGO BuyASSURED GUARANTY LTDcall$7,960,000
+617.8%
324,900
+641.8%
0.08%
+744.4%
DRI BuyDARDEN RESTAURANTS INCcall$7,908,000
+17.1%
170,900
+28.5%
0.08%
+31.0%
K NewKELLOGG CO$7,975,000122,822
+100.0%
0.08%
GIII BuyG-III APPAREL GROUP LTDcall$8,003,000
+62.5%
98,000
+42.4%
0.08%
+81.0%
WAC BuyWALTER INVT MGMT CORPput$7,931,000
+12.5%
266,300
+12.7%
0.08%
+26.7%
EQIX SellEQUINIX INCcall$7,983,000
-46.9%
38,000
-53.3%
0.08%
-41.1%
JD NewJD COM INC SPON ADR CL A ADDEDput$7,857,000275,600
+100.0%
0.08%
UNP SellUNION PAC CORPcall$7,900,000
-64.5%
79,200
-33.2%
0.08%
-60.7%
LOW BuyLOWES COS INCput$7,818,000
+1802.2%
162,900
+1839.3%
0.08%
+1775.0%
VRTX SellVERTEX PHARMACEUTICALS INCput$7,821,000
+11.6%
82,600
-16.6%
0.08%
+25.0%
JPM SellJPMORGAN CHASE & COput$7,871,000
-11.9%
136,600
-7.1%
0.08%
-1.3%
APA SellAPACHE CORPput$7,798,000
-0.8%
77,500
-18.2%
0.07%
+10.4%
VC BuyVISTEON CORPcall$7,741,000
+59.4%
79,800
+45.4%
0.07%
+76.2%
ULTA SellULTA SALON COSMETCS & FRAG Iput$7,770,000
-56.0%
85,000
-53.1%
0.07%
-51.0%
GME SellGAMESTOP CORP NEWcall$7,799,000
-42.7%
192,700
-41.8%
0.07%
-36.8%
ABT BuyABBOTT LABScall$7,701,000
+76.5%
188,300
+66.2%
0.07%
+100.0%
CAG BuyCONAGRA FOODS INCcall$7,660,000
+2347.3%
258,100
+2455.4%
0.07%
+2333.3%
VRSN BuyVERISIGN INCput$7,609,000
+284.7%
155,900
+324.8%
0.07%
+329.4%
FB SellFACEBOOK INCcl a$7,645,000
-51.2%
113,611
-56.3%
0.07%
-45.5%
SLM BuySLM CORP$7,680,000
-26.1%
924,219
+117.7%
0.07%
-18.0%
CREE SellCREE INC$7,672,000
-17.4%
153,587
-6.5%
0.07%
-8.8%
MU BuyMICRON TECHNOLOGY INCput$7,638,000
+67.0%
231,800
+19.9%
0.07%
+87.2%
COH SellCOACH INCcall$7,614,000
-66.1%
222,700
-50.8%
0.07%
-62.0%
SYY BuySYSCO CORPput$7,681,000
+412.4%
205,100
+394.2%
0.07%
+461.5%
INTC SellINTEL CORPput$7,604,000
-14.8%
246,100
-28.8%
0.07%
-3.9%
RKUS SellRUCKUS WIRELESS INC$7,655,000
-29.1%
642,751
-27.6%
0.07%
-20.7%
EW BuyEDWARDS LIFESCIENCES CORPput$7,494,000
+606.3%
87,300
+510.5%
0.07%
+700.0%
SPG BuySIMON PPTY GROUP INC NEWput$7,516,000
+717.8%
45,200
+707.1%
0.07%
+800.0%
AMTPRA NewAMERICAN TOWER CORP NEWpfd conv ser a$7,588,00071,320
+100.0%
0.07%
NewSPIRIT RLTY CAP INC NEWnote 2.875% 5/1$7,588,00075,740
+100.0%
0.07%
ALGN BuyALIGN TECHNOLOGY INCput$7,414,000
+8.6%
132,300
+0.4%
0.07%
+22.4%
BMY BuyBRISTOL MYERS SQUIBB COput$7,485,000
+286.2%
154,300
+313.7%
0.07%
+317.6%
GILD BuyGILEAD SCIENCES INCcall$7,437,000
+117.3%
89,700
+85.7%
0.07%
+144.8%
MON BuyMONSANTO CO NEWput$7,410,000
+19.3%
59,400
+8.8%
0.07%
+34.0%
UAA BuyUNDER ARMOUR INCput$7,288,000
-44.8%
122,500
+6.3%
0.07%
-38.1%
OXY SellOCCIDENTAL PETE CORP DELput$7,359,000
+6.5%
71,700
-1.1%
0.07%
+18.6%
WDC BuyWESTERN DIGITAL CORP$7,371,000
+5.5%
79,857
+5.0%
0.07%
+16.7%
ADS BuyALLIANCE DATA SYSTEMS CORPcall$7,228,000
+1797.1%
25,700
+1735.7%
0.07%
+2200.0%
SCCO BuySOUTHERN COPPER CORPcall$7,234,000
+23.8%
238,200
+18.6%
0.07%
+38.0%
TTM SellTATA MTRS LTDput$7,121,000
-9.9%
182,300
-18.4%
0.07%0.0%
SNP SellCHINA PETE & CHEM CORPput$7,137,000
-30.0%
75,100
-34.1%
0.07%
-21.8%
NFG NewNATIONAL FUEL GAS CO N Jcall$7,094,00090,600
+100.0%
0.07%
HAS BuyHASBRO INCcall$7,162,000
+1103.7%
135,000
+1161.7%
0.07%
+1260.0%
CAR SellAVIS BUDGET GROUPcall$7,169,000
-47.1%
120,100
-56.8%
0.07%
-41.4%
GWPH BuyGW PHARMACEUTICALS PLCcall$7,017,000
+3373.8%
65,400
+1823.5%
0.07%
+3250.0%
CDNS BuyCADENCE DESIGN SYSTEM INCput$6,979,000
+184.7%
399,000
+153.0%
0.07%
+219.0%
UVXY BuyPROSHARES TR IIcall$7,060,000
+22.8%
265,200
+176.2%
0.07%
+36.7%
TEX BuyTEREX CORP NEWcall$6,909,000
+14.7%
168,100
+23.6%
0.07%
+26.9%
RRC NewRANGE RES CORP$6,909,00079,463
+100.0%
0.07%
CNQ SellCANADIAN NAT RES LTDput$6,887,000
-17.0%
150,000
-30.7%
0.07%
-7.0%
LNKD SellLINKEDIN CORPcall$6,927,000
-39.5%
40,400
-34.7%
0.07%
-32.7%
BHI SellBAKER HUGHES INCcall$6,879,000
-77.0%
92,400
-79.9%
0.07%
-74.2%
BRX NewBRIXMOR PPTY GROUP INC$6,885,000300,000
+100.0%
0.07%
MOS SellMOSAIC CO NEWcall$6,849,000
-55.0%
138,500
-54.5%
0.06%
-50.0%
PHM SellPULTE GROUP INCput$6,852,000
-39.7%
339,900
-42.6%
0.06%
-33.0%
DDD Buy3-D SYS CORP DELcall$6,817,000
+126.0%
114,000
+123.5%
0.06%
+150.0%
DB SellDEUTSCHE BANK AGput$6,797,000
-53.9%
193,200
-41.3%
0.06%
-48.4%
YHOO SellYAHOO INCcall$6,724,000
-42.7%
191,400
-41.4%
0.06%
-36.0%
ALTR NewALTERA CORP$6,744,000194,005
+100.0%
0.06%
JNPR SellJUNIPER NETWORKS INCcall$6,560,000
-36.3%
267,300
-33.1%
0.06%
-28.4%
EMC BuyE M C CORP MASScall$6,593,000
+290.6%
250,300
+306.3%
0.06%
+350.0%
STJ BuyST JUDE MED INCcall$6,551,000
+54.8%
94,600
+46.2%
0.06%
+75.0%
BuyTAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$6,569,000
+100.1%
50,000
+100.0%
0.06%
+125.0%
RSX SellMARKET VECTORS ETF TRput$6,596,000
-66.9%
250,500
-69.9%
0.06%
-63.2%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPcall$6,614,000
+59.4%
78,700
+32.3%
0.06%
+75.0%
Z BuyZILLOW INCcall$6,589,000
+85.1%
46,100
+14.1%
0.06%
+110.0%
AN BuyAUTONATION INCcall$6,559,000
+160.6%
109,900
+132.3%
0.06%
+186.4%
A309PS SellDIRECTV$6,627,000
-12.9%
77,957
-21.7%
0.06%
-3.1%
PHH NewPHH CORP$6,454,000280,829
+100.0%
0.06%
SIAL BuySIGMA ALDRICH CORPcall$6,464,000
+462.6%
63,700
+417.9%
0.06%
+520.0%
VRTX SellVERTEX PHARMACEUTICALS INCcall$6,514,000
+6.2%
68,800
-20.6%
0.06%
+17.0%
MPC BuyMARATHON PETE CORPput$6,441,000
-7.3%
82,500
+3.4%
0.06%
+5.1%
NGLS NewTARGA RESOURCES PARTNERS LPcall$6,473,00090,000
+100.0%
0.06%
EQIX SellEQUINIX INCput$6,471,000
-48.0%
30,800
-54.2%
0.06%
-42.1%
MW NewMENS WEARHOUSE INC$6,514,000116,738
+100.0%
0.06%
RAI SellREYNOLDS AMERICAN INC$6,485,000
-12.0%
107,461
-22.1%
0.06%
-1.6%
AMD BuyADVANCED MICRO DEVICES INC$6,404,000
+198.1%
1,528,324
+185.4%
0.06%
+238.9%
ET BuyENERGY TRANSFER EQUITY L Pcall$6,336,000
+251.0%
107,500
+178.5%
0.06%
+306.7%
HRB BuyBLOCK H & R INCcall$6,409,000
+164.6%
191,200
+138.4%
0.06%
+190.5%
NXPI BuyNXP SEMICONDUCTORS N Vcall$6,393,000
+21.4%
96,600
+7.9%
0.06%
+35.6%
CAM BuyCAMERON INTERNATIONAL CORPcall$6,344,000
+118.1%
93,700
+98.9%
0.06%
+144.0%
LXK SellLEXMARK INTL NEWcall$6,415,000
-17.3%
133,200
-20.5%
0.06%
-7.6%
KMX BuyCARMAX INCcall$6,350,000
+1597.9%
122,100
+1426.2%
0.06%
+1933.3%
SFUN BuySOUFUN HLDGS LTDput$6,345,000
+55.1%
648,100
+983.8%
0.06%
+74.3%
LINEQ SellLINN ENERGY LLCput$6,250,000
-23.4%
193,200
-32.9%
0.06%
-14.3%
CIEN SellCIENA CORPcall$6,305,000
-5.5%
291,100
-0.8%
0.06%
+5.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$6,234,000
-78.6%
118,931
-78.5%
0.06%
-76.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$6,303,000
+9450.0%
283,400
+9346.7%
0.06%
+5900.0%
BP SellBP PLCcall$6,261,000
-8.4%
118,700
-16.5%
0.06%
+1.7%
MWW SellMONSTER WORLDWIDE INC$6,252,000
-14.1%
955,891
-1.8%
0.06%
-3.2%
VRX SellVALEANT PHARMACEUTICALS INTLcall$6,129,000
-14.4%
48,600
-10.5%
0.06%
-3.3%
CTXS BuyCITRIX SYS INCput$6,130,000
+86.9%
98,000
+71.6%
0.06%
+110.7%
URBN BuyURBAN OUTFITTERS INCput$6,132,000
+145.1%
181,100
+164.0%
0.06%
+181.0%
BAS SellBASIC ENERGY SVCS INC NEWcall$6,218,000
-32.8%
212,800
-36.9%
0.06%
-25.3%
FDS BuyFACTSET RESH SYS INCcall$6,182,000
+351.6%
51,400
+304.7%
0.06%
+391.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$6,151,000
-35.1%
48,599
-35.9%
0.06%
-27.2%
B108PS SellACTAVIS PLC$6,186,000
-28.9%
27,735
-34.4%
0.06%
-20.3%
AXP BuyAMERICAN EXPRESS COput$6,138,000
+80.8%
64,700
+71.6%
0.06%
+103.4%
TSN BuyTYSON FOODS INCcall$6,213,000
+17.6%
165,500
+37.9%
0.06%
+31.1%
VLO BuyVALERO ENERGY CORP NEWcall$6,192,000
+160.3%
123,600
+175.9%
0.06%
+195.0%
SNDK SellSANDISK CORP$6,199,000
-28.6%
59,360
-44.5%
0.06%
-20.3%
HUN SellHUNTSMAN CORPcall$6,025,000
+13.2%
214,400
-1.6%
0.06%
+26.1%
SE BuySPECTRA ENERGY CORPcall$6,092,000
+26.7%
143,400
+10.1%
0.06%
+41.5%
WUBA Buy58 COM INCcall$6,071,000
+705.2%
112,300
+520.4%
0.06%
+866.7%
GMWSB BuyGENERAL MTRS CO*w exp 07/10/201$6,033,000
+105.6%
325,038
+92.9%
0.06%
+132.0%
YNDX BuyYANDEX N Vcall$6,084,000
+76.8%
170,700
+49.7%
0.06%
+100.0%
VRX SellVALEANT PHARMACEUTICALS INTL$6,115,000
-54.9%
48,487
-52.8%
0.06%
-50.0%
TIF SellTIFFANY & CO NEWput$6,085,000
+5.1%
60,700
-9.7%
0.06%
+16.0%
NEM BuyNEWMONT MINING CORPput$6,085,000
+14.4%
239,200
+5.4%
0.06%
+26.1%
ADT SellTHE ADT CORPORATIONput$6,097,000
-15.8%
174,500
-27.8%
0.06%
-6.5%
NewDEVELOPERS DIVERSIFIED RLTYnote 1.750%11/1$6,009,00050,000
+100.0%
0.06%
EA SellELECTRONIC ARTS INCput$5,980,000
+8.5%
166,700
-12.2%
0.06%
+21.3%
WYNN BuyWYNN RESORTS LTDcall$5,998,000
+399.8%
28,900
+435.2%
0.06%
+470.0%
CAG BuyCONAGRA FOODS INC$6,005,000
+533.4%
202,323
+562.0%
0.06%
+612.5%
UAA SellUNDER ARMOUR INCcall$5,949,000
-75.7%
100,000
-53.1%
0.06%
-72.9%
YOKU BuyYOUKU TUDOU INCcall$5,920,000
+231.5%
248,100
+289.5%
0.06%
+280.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lput$5,963,000
+12.3%
99,300
+3.1%
0.06%
+26.7%
AZN SellASTRAZENECA PLCput$6,004,000
-11.4%
80,800
-22.7%
0.06%
-1.7%
BID BuySOTHEBYSput$5,925,000
+165.7%
141,100
+175.6%
0.06%
+200.0%
CBI BuyCHICAGO BRIDGE & IRON CO N Vput$5,879,000
+127.9%
86,200
+191.2%
0.06%
+154.5%
CX BuyCEMEX SAB DE CVcall$5,834,000
+403.4%
440,976
+380.5%
0.06%
+460.0%
MTW SellMANITOWOC INCcall$5,820,000
-38.0%
177,100
-40.6%
0.06%
-30.0%
APD NewAIR PRODS & CHEMS INCcall$5,904,00045,900
+100.0%
0.06%
NVGS SellNAVIGATOR HOLDINGS LTD$5,876,000
-24.7%
200,000
-33.3%
0.06%
-16.4%
FDO SellFAMILY DLR STORES INCcall$5,814,000
-48.7%
87,900
-55.0%
0.06%
-42.3%
GEVA BuySYNAGEVA BIOPHARMA CORPcall$5,816,000
+835.0%
55,500
+640.0%
0.06%
+1020.0%
O SellREALTY INCOME CORPcall$5,766,000
-25.8%
129,800
-31.8%
0.06%
-17.9%
NewSTARWOOD PPTY TR INCnote 4.000% 1/1$5,747,00050,000
+100.0%
0.06%
CQP NewCHENIERE ENERGY PARTNERS LP$5,805,000175,700
+100.0%
0.06%
PETM BuyPETSMART INC$5,786,000
+991.7%
96,751
+1157.2%
0.06%
+1000.0%
CLMT BuyCALUMET SPECIALTY PRODS PTNRput$5,756,000
+176.3%
181,000
+124.6%
0.06%
+205.6%
SUNEQ BuySUNEDISON INCput$5,734,000
+80.9%
253,700
+50.8%
0.06%
+103.7%
LRCX BuyLAM RESEARCH CORPput$5,724,000
+313.0%
84,700
+236.1%
0.06%
+358.3%
HSH BuyHILLSHIRE BRANDS CO$5,758,000
+257.9%
92,419
+114.1%
0.06%
+292.9%
AMGN SellAMGEN INCput$5,788,000
-67.2%
48,900
-65.9%
0.06%
-63.6%
IBM NewINTERNATIONAL BUSINESS MACHS$5,739,00031,659
+100.0%
0.06%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDcall$5,642,000
+929.6%
61,300
+1014.5%
0.05%
+980.0%
IBM SellINTERNATIONAL BUSINESS MACHScall$5,601,000
-86.7%
30,900
-85.9%
0.05%
-85.0%
GOOGL BuyGOOGLE INCcl a$5,660,000
-0.4%
9,680
+89.9%
0.05%
+10.2%
IR BuyINGERSOLL-RAND PLC$5,622,000
+3246.4%
89,931
+2967.2%
0.05%
+5300.0%
XOM SellEXXON MOBIL CORPput$5,638,000
-32.4%
56,000
-34.4%
0.05%
-23.9%
TWC SellTIME WARNER CABLE INCput$5,627,000
-70.4%
38,200
-72.5%
0.05%
-66.9%
HUM BuyHUMANA INC$5,657,000
+266.1%
44,287
+223.1%
0.05%
+315.4%
STO BuySTATOIL ASAput$5,608,000
+43.7%
181,900
+31.5%
0.05%
+63.6%
SJM BuySMUCKER J M COcall$5,638,000
+2806.2%
52,900
+2545.0%
0.05%
+2600.0%
AAL BuyAMERICAN AIRLS GROUP INC$5,680,000
+2529.6%
132,226
+2141.1%
0.05%
+2600.0%
AIG SellAMERICAN INTL GROUP INCput$5,649,000
-40.6%
103,500
-45.6%
0.05%
-33.3%
GBX SellGREENBRIER COS INCcall$5,662,000
-30.7%
98,300
-45.1%
0.05%
-22.9%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$5,701,000
+481.1%
46,321
+458.1%
0.05%
+575.0%
SWK NewSTANLEY BLACK & DECKER INCcall$5,577,00063,500
+100.0%
0.05%
EL SellLAUDER ESTEE COS INCcall$5,599,000
+9.6%
75,400
-1.3%
0.05%
+20.5%
ECA SellENCANA CORP$5,528,000
-11.0%
233,168
-19.7%
0.05%0.0%
CRUS BuyCIRRUS LOGIC INCcall$5,592,000
+146.5%
245,900
+115.3%
0.05%
+178.9%
V BuyVISA INCcall$5,542,000
+33.0%
26,300
+36.3%
0.05%
+47.2%
TROW SellPRICE T ROWE GROUP INCput$5,588,000
-20.7%
66,200
-22.7%
0.05%
-11.7%
RTN BuyRAYTHEON COcall$5,581,000
+197.3%
60,500
+218.4%
0.05%
+231.2%
UTX BuyUNITED TECHNOLOGIES CORPcall$5,542,000
+0.1%
48,000
+1.3%
0.05%
+12.8%
RL BuyRALPH LAUREN CORPput$5,592,000
+2.2%
34,800
+2.4%
0.05%
+12.8%
HSBC SellHSBC HLDGS PLCput$5,563,000
-75.2%
109,500
-75.2%
0.05%
-72.4%
WAB BuyWABTEC CORP$5,504,000
+94.9%
66,640
+82.9%
0.05%
+120.8%
LMCA  LIBERTY MEDIA CORP DELAWAREcl a$5,536,000
+4.6%
40,5000.0%0.05%
+17.8%
TYC BuyTYCO INTERNATIONAL LTDcall$5,550,000
+551.4%
121,700
+505.5%
0.05%
+657.1%
STZ BuyCONSTELLATION BRANDS INCcall$5,394,000
+69.7%
61,200
+63.6%
0.05%
+92.6%
HPQ SellHEWLETT PACKARD COcall$5,426,000
-48.0%
161,100
-50.0%
0.05%
-41.6%
POT SellPOTASH CORP SASK INCcall$5,459,000
-10.3%
143,800
-14.5%
0.05%0.0%
SDRL BuySEADRILL LIMITED$5,418,000
+31.4%
135,622
+15.7%
0.05%
+48.6%
RL SellRALPH LAUREN CORPcl a$5,493,000
-22.7%
34,184
-22.6%
0.05%
-14.8%
LLY NewLILLY ELI & CO$5,400,00086,854
+100.0%
0.05%
MWE SellMARKWEST ENERGY PARTNERS L Pput$5,311,000
-25.5%
74,200
-32.1%
0.05%
-16.4%
GPS BuyGAP INC DELput$5,296,000
+11.9%
127,400
+7.9%
0.05%
+24.4%
GLD SellSPDR GOLD TRUSTcall$5,314,000
-42.1%
41,500
-44.1%
0.05%
-35.4%
SONY SellSONY CORPput$5,272,000
-13.1%
314,400
-0.9%
0.05%
-3.8%
CTRX BuyCATAMARAN CORPput$5,206,000
+456.2%
117,900
+464.1%
0.05%
+525.0%
HPQ SellHEWLETT PACKARD COput$5,284,000
-64.3%
156,900
-65.7%
0.05%
-60.6%
BA SellBOEING COput$5,204,000
-22.5%
40,900
-23.6%
0.05%
-12.3%
MRK SellMERCK & CO INC NEWput$5,270,000
-35.0%
91,100
-36.2%
0.05%
-27.5%
TEVA SellTEVA PHARMACEUTICAL INDS LTDput$5,195,000
-74.0%
99,100
-73.8%
0.05%
-70.8%
GWW BuyGRAINGER W W INCput$5,263,000
+396.0%
20,700
+392.9%
0.05%
+455.6%
PFE BuyPFIZER INCput$5,224,000
+32.8%
176,000
+43.7%
0.05%
+47.1%
2108SC BuyEL PASO PIPELINE PARTNERS Lcall$5,195,000
+117.3%
143,400
+82.2%
0.05%
+150.0%
RDSA SellROYAL DUTCH SHELL PLCput$5,165,000
-10.3%
62,700
-20.4%
0.05%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$5,087,000
+13.6%
183,110
+6.8%
0.05%
+28.9%
GG BuyGOLDCORP INC NEWcall$5,119,000
+26.6%
183,400
+11.0%
0.05%
+40.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVcall$5,126,000
+153.5%
44,600
+132.3%
0.05%
+188.2%
AMAT BuyAPPLIED MATLS INCcall$5,166,000
+1534.8%
229,100
+1378.1%
0.05%
+1533.3%
WBMD BuyWEBMD HEALTH CORPcall$5,134,000
+341.1%
106,300
+278.3%
0.05%
+390.0%
VRSN BuyVERISIGN INCcall$5,120,000
+131.0%
104,900
+155.2%
0.05%
+157.9%
MRK SellMERCK & CO INC NEWcall$5,166,000
-68.3%
89,300
-68.9%
0.05%
-65.0%
BBBY BuyBED BATH & BEYOND INC$5,171,000
+458.4%
90,113
+569.5%
0.05%
+512.5%
BBBY SellBED BATH & BEYOND INCput$5,170,000
-26.6%
90,100
-12.0%
0.05%
-18.3%
NTES SellNETEASE INCput$5,078,000
-33.5%
64,800
-42.9%
0.05%
-24.6%
CRZO SellCARRIZO OIL & GAS INCcall$5,181,000
-24.8%
74,800
-42.0%
0.05%
-16.9%
SLW SellSILVER WHEATON CORPput$5,138,000
-57.4%
195,600
-63.2%
0.05%
-52.4%
J105SC BuyCONVERSANT INCcall$5,095,000
-8.8%
200,600
+1.1%
0.05%
+2.1%
WM BuyWASTE MGMT INC DELcall$5,041,000
+21.4%
112,700
+14.2%
0.05%
+33.3%
EIGI SellENDURANCE INTL GROUP HLDGS I$4,996,000
-67.0%
326,773
-72.0%
0.05%
-63.1%
OPB NewOPUS BK IRVINE CALIF COM ADDED$5,049,000173,758
+100.0%
0.05%
WHR SellWHIRLPOOL CORPcall$5,040,000
-57.7%
36,200
-54.6%
0.05%
-52.9%
ADM BuyARCHER DANIELS MIDLAND COcall$4,989,000
+91.0%
113,100
+87.9%
0.05%
+118.2%
IAC BuyIAC INTERACTIVECORP$5,027,000
+0.7%
72,606
+3.9%
0.05%
+11.6%
KO BuyCOCA COLA COcall$4,990,000
+93.8%
117,800
+76.9%
0.05%
+118.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$5,012,000
+429.8%
8,459
+407.7%
0.05%
+500.0%
IEF NewISHARES7-10 y tr bd etf$5,034,00048,600
+100.0%
0.05%
BCS BuyBARCLAYS PLCadr$4,971,000
+53.1%
340,258
+64.6%
0.05%
+67.9%
KSU SellKANSAS CITY SOUTHERNput$4,913,000
-30.8%
45,700
-34.3%
0.05%
-23.0%
YY BuyYY INCput$4,885,000
+87.0%
64,700
+89.2%
0.05%
+113.6%
IAC SellIAC INTERACTIVECORPcall$4,943,000
-15.7%
71,400
-13.0%
0.05%
-6.0%
XLNX BuyXILINX INCput$4,925,000
-2.4%
104,100
+11.9%
0.05%
+9.3%
ULTA SellULTA SALON COSMETCS & FRAG Icall$4,918,000
-22.0%
53,800
-16.8%
0.05%
-13.0%
RGP BuyREGENCY ENERGY PARTNERS L Pcall$4,967,000
+356.1%
154,200
+285.5%
0.05%
+422.2%
ALXN SellALEXION PHARMACEUTICALS INCput$4,891,000
-61.4%
31,300
-62.4%
0.05%
-56.5%
BX SellBLACKSTONE GROUP L P$4,895,000
-39.4%
146,372
-39.7%
0.05%
-31.9%
BAC BuyBANK OF AMERICA CORPORATIONcall$4,938,000
+419.2%
321,300
+481.0%
0.05%
+487.5%
URI SellUNITED RENTALS INCput$4,901,000
-66.7%
46,800
-69.8%
0.05%
-62.7%
GNRC SellGENERAC HLDGS INCcall$4,845,000
-18.2%
99,400
-1.0%
0.05%
-9.8%
GLW SellCORNING INCcall$4,774,000
-68.1%
217,500
-69.7%
0.05%
-64.1%
KLAC SellKLA-TENCOR CORPcall$4,852,000
-3.2%
66,800
-7.9%
0.05%
+7.0%
PRLB BuyPROTO LABS INCcall$4,866,000
+406.3%
59,400
+318.3%
0.05%
+475.0%
DRI BuyDARDEN RESTAURANTS INC$4,820,000
+62.4%
104,172
+78.0%
0.05%
+84.0%
PMT SellPENNYMAC MTG INVT TRcall$4,814,000
-46.2%
219,400
-41.4%
0.05%
-40.3%
NEM BuyNEWMONT MINING CORPcall$4,806,000
+39.5%
188,900
+28.5%
0.05%
+53.3%
PSX SellPHILLIPS 66$4,827,000
-57.0%
60,016
-58.8%
0.05%
-52.1%
KMR SellKINDER MORGAN MANAGEMENT LLCput$4,775,000
-38.4%
60,500
-44.1%
0.05%
-30.3%
ITUB SellITAU UNIBANCO HLDG SAput$4,779,000
-11.1%
332,343
-8.1%
0.05%0.0%
QCOR BuyQUESTCOR PHARMACEUTICALS INCput$4,828,000
+147.8%
52,200
+74.0%
0.05%
+170.6%
LB BuyL BRANDS INCput$4,699,000
+194.6%
80,100
+185.1%
0.04%
+221.4%
EXPE SellEXPEDIA INC DEL$4,721,000
-6.7%
59,947
-14.2%
0.04%
+4.7%
IBB SellISHAREScall$4,755,000
-58.9%
18,500
-62.2%
0.04%
-54.5%
ALTR SellALTERA CORPcall$4,707,000
-42.7%
135,400
-40.3%
0.04%
-35.7%
NewNAVISTAR INTL CORP NEWnote 3.000%10/1$4,754,00046,950
+100.0%
0.04%
XOM BuyEXXON MOBIL CORP$4,729,000
+18.0%
46,973
+14.5%
0.04%
+32.4%
ESV SellENSCO PLCcall$4,662,000
-28.5%
83,900
-32.1%
0.04%
-19.6%
KMX BuyCARMAX INCput$4,749,000
+1462.2%
91,300
+1304.6%
0.04%
+1400.0%
AVP SellAVON PRODS INCput$4,677,000
-25.4%
320,100
-25.2%
0.04%
-16.7%
COG SellCABOT OIL & GAS CORPcall$4,745,000
-63.7%
139,000
-64.0%
0.04%
-59.8%
KORS BuyMICHAEL KORS HLDGS LTDcall$4,690,000
+24.5%
52,900
+30.9%
0.04%
+40.6%
APC SellANADARKO PETE CORPput$4,718,000
-19.3%
43,100
-37.5%
0.04%
-10.0%
MJN BuyMEAD JOHNSON NUTRITION COcall$4,696,000
+151.1%
50,400
+124.0%
0.04%
+181.2%
FDX SellFEDEX CORPput$4,723,000
-45.5%
31,200
-52.3%
0.04%
-39.2%
AMTG BuyAPOLLO RESIDENTIAL MTG INCput$4,672,000
+7.2%
279,400
+4.0%
0.04%
+21.6%
CTXS BuyCITRIX SYS INCcall$4,604,000
+248.5%
73,600
+220.0%
0.04%
+300.0%
M SellMACYS INCput$4,578,000
-28.9%
78,900
-27.3%
0.04%
-20.0%
ASH BuyASHLAND INC NEWcall$4,654,000
+450.1%
42,800
+403.5%
0.04%
+528.6%
TRIP SellTRIPADVISOR INCcall$4,585,000
-45.3%
42,200
-54.4%
0.04%
-38.9%
TWTR BuyTWITTER INCput$4,621,000
+78.7%
112,800
+103.6%
0.04%
+100.0%
SSYS SellSTRATASYS LTD$4,655,000
-38.7%
40,966
-42.8%
0.04%
-32.3%
RIO SellRIO TINTO PLCput$4,565,000
-53.0%
84,100
-51.6%
0.04%
-47.0%
HES SellHESS CORPput$4,658,000
-57.3%
47,100
-64.2%
0.04%
-52.7%
DIA NewSPDR DOW JONES INDL AVRG ETFut ser 1$4,587,00027,323
+100.0%
0.04%
GLNG SellGOLAR LNG LTD BERMUDA$4,593,000
+36.6%
76,422
-5.2%
0.04%
+51.7%
SINA BuySINA CORPcall$4,599,000
+17.3%
92,400
+42.4%
0.04%
+29.4%
DOW SellDOW CHEM COcall$4,657,000
-68.1%
90,500
-69.9%
0.04%
-64.8%
QCOM SellQUALCOMM INCput$4,594,000
-65.6%
58,000
-65.8%
0.04%
-61.4%
AGO BuyASSURED GUARANTY LTDput$4,621,000
+166.8%
188,600
+175.7%
0.04%
+193.3%
TER BuyTERADYNE INC$4,641,000
+80.4%
236,811
+83.1%
0.04%
+100.0%
AMBCWS SellAMBAC FINL GROUP INC*w exp 04/30/202$4,633,000
-14.6%
264,899
-0.4%
0.04%
-4.3%
SFUN BuySOUFUN HLDGS LTDadr$4,618,000
+303.3%
471,725
+2718.5%
0.04%
+340.0%
A309PS NewDIRECTVput$4,599,00054,100
+100.0%
0.04%
DHR BuyDANAHER CORP DELcall$4,566,000
+1929.3%
58,000
+1833.3%
0.04%
+2100.0%
OPEN NewOPENTABLE INCput$4,641,00044,800
+100.0%
0.04%
DFODQ SellDEAN FOODS CO NEWput$4,651,000
+13.4%
264,400
-0.4%
0.04%
+25.7%
WDC BuyWESTERN DIGITAL CORPput$4,569,000
+140.5%
49,500
+139.1%
0.04%
+175.0%
RAI SellREYNOLDS AMERICAN INCput$4,478,000
-3.1%
74,200
-14.2%
0.04%
+7.5%
CL BuyCOLGATE PALMOLIVE COcall$4,452,000
+69.5%
65,300
+61.2%
0.04%
+95.5%
CLMT BuyCALUMET SPECIALTY PRODS PTNRcall$4,474,000
+219.3%
140,700
+159.6%
0.04%
+258.3%
LNG BuyCHENIERE ENERGY INC$4,487,000
+202.6%
62,587
+133.6%
0.04%
+230.8%
ATLS BuyATLAS ENERGY LP$4,545,000
+26.2%
101,263
+21.0%
0.04%
+38.7%
JCPNQ NewPENNEY J C INC$4,525,000500,000
+100.0%
0.04%
SYMC BuySYMANTEC CORPput$4,493,000
+91.9%
196,200
+67.4%
0.04%
+115.0%
UNG SellUNITED STATES NATL GAS FUNDput$4,497,000
-82.3%
182,800
-82.5%
0.04%
-80.3%
GOLD SellRANDGOLD RES LTDput$4,458,000
-34.3%
52,700
-41.8%
0.04%
-25.9%
LUK BuyLEUCADIA NATL CORPput$4,497,000
+17.4%
171,500
+25.4%
0.04%
+30.3%
SHW BuySHERWIN WILLIAMS CO$4,375,000
+120.7%
21,145
+110.3%
0.04%
+147.1%
WMB NewWILLIAMS COS INC DELput$4,424,00076,000
+100.0%
0.04%
TM BuyTOYOTA MOTOR CORPput$4,380,000
+153.6%
36,600
+139.2%
0.04%
+180.0%
NOV BuyNATIONAL OILWELL VARCO INCput$4,356,000
+176.9%
52,900
+161.9%
0.04%
+223.1%
FOXA BuyTWENTY FIRST CENTY FOX INCput$4,418,000
+1764.1%
125,700
+1598.6%
0.04%
+2000.0%
SAN SellBANCO SANTANDER SAput$4,417,000
-15.9%
423,900
-22.6%
0.04%
-6.7%
SSYS BuySTRATASYS LTDcall$4,432,000
+29.3%
39,000
+20.7%
0.04%
+44.8%
HFC SellHOLLYFRONTIER CORPcall$4,443,000
-56.7%
101,700
-52.9%
0.04%
-52.3%
WNR BuyWESTERN REFNG INCput$4,318,000
+24.2%
115,000
+27.6%
0.04%
+36.7%
OXY BuyOCCIDENTAL PETE CORP DELcall$4,341,000
+728.4%
42,300
+669.1%
0.04%
+925.0%
V BuyVISA INC$4,270,000
+60.3%
20,265
+64.2%
0.04%
+78.3%
IR BuyINGERSOLL-RAND PLCput$4,282,000
+25088.2%
68,500
+22733.3%
0.04%
DLTR BuyDOLLAR TREE INCcall$4,242,000
+28.6%
77,900
+23.3%
0.04%
+46.4%
PRAA SellPORTFOLIO RECOVERY ASSOCS INput$4,274,000
-24.8%
71,800
-26.9%
0.04%
-16.3%
DDD Buy3-D SYS CORP DEL$4,337,000
+74.4%
72,527
+72.5%
0.04%
+95.2%
Z BuyZILLOW INCcl a$4,297,000
+121.0%
30,063
+36.3%
0.04%
+141.2%
JWN BuyNORDSTROM INC$4,292,000
+18.6%
63,211
+9.1%
0.04%
+32.3%
NGLS NewTARGA RESOURCES PARTNERS LPput$4,250,00059,100
+100.0%
0.04%
ADBE SellADOBE SYS INCcall$4,291,000
-25.8%
59,300
-32.6%
0.04%
-18.0%
PM SellPHILIP MORRIS INTL INC$4,249,000
-48.5%
50,395
-50.0%
0.04%
-42.3%
MXIM BuyMAXIM INTEGRATED PRODS INCcall$4,277,000
+62.0%
126,500
+58.7%
0.04%
+78.3%
EW BuyEDWARDS LIFESCIENCES CORPcall$4,266,000
+493.3%
49,700
+412.4%
0.04%
+583.3%
PAY SellVERIFONE SYS INCcall$4,311,000
-53.8%
117,300
-57.5%
0.04%
-48.8%
X BuyUNITED STATES STL CORP NEWcall$4,299,000
+125.0%
165,100
+138.6%
0.04%
+156.2%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDput$4,298,000
+51.4%
46,700
+63.9%
0.04%
+70.8%
NGL SellNGL ENERGY PARTNERS LPcall$4,304,000
-10.3%
99,300
-22.4%
0.04%0.0%
LVLT SellLEVEL 3 COMMUNICATIONS INCcall$4,154,000
-49.2%
94,600
-54.7%
0.04%
-42.9%
SEE SellSEALED AIR CORP NEWcall$4,172,000
-26.3%
122,100
-29.1%
0.04%
-16.7%
ANF BuyABERCROMBIE & FITCH COcall$4,226,000
+65.5%
97,700
+47.4%
0.04%
+81.8%
JWN BuyNORDSTROM INCcall$4,218,000
+196.2%
62,100
+172.4%
0.04%
+233.3%
SEE BuySEALED AIR CORP NEW$4,238,000
+77.3%
124,015
+70.5%
0.04%
+100.0%
DVA SellDAVITA HEALTHCARE PARTNERS Icall$4,137,000
-12.7%
57,200
-16.9%
0.04%
-2.4%
RAX BuyRACKSPACE HOSTING INCcall$4,137,000
+44.9%
122,900
+41.3%
0.04%
+66.7%
HAL SellHALLIBURTON COcall$4,211,000
-64.9%
59,300
-70.9%
0.04%
-61.2%
IDCC BuyINTERDIGITAL INCcall$4,149,000
+151.2%
86,800
+73.9%
0.04%
+185.7%
C BuyCITIGROUP INC$4,203,000
+35.6%
89,232
+37.1%
0.04%
+48.1%
MA SellMASTERCARD INCcall$4,100,000
-77.1%
55,800
-76.7%
0.04%
-74.5%
BX SellBLACKSTONE GROUP L Pput$4,043,000
-54.7%
120,900
-55.0%
0.04%
-48.7%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$4,110,000
+101.2%
222,144
+45.8%
0.04%
+129.4%
TAP BuyMOLSON COORS BREWING COcl b$4,097,000
+4503.4%
57,300
+3672.2%
0.04%
+3800.0%
UNG SellUNITED STATES NATL GAS FUNDcall$4,049,000
-62.3%
164,600
-62.6%
0.04%
-57.6%
ARCC BuyARES CAP CORPcall$4,120,000
+12.4%
230,700
+10.9%
0.04%
+25.8%
SRCL NewSTERICYCLE INCcall$4,121,00034,800
+100.0%
0.04%
FFIV SellF5 NETWORKS INCput$4,101,000
-49.3%
36,800
-51.5%
0.04%
-43.5%
SBUX BuySTARBUCKS CORP$4,053,000
+17.0%
52,384
+11.0%
0.04%
+30.0%
PCL BuyPLUM CREEK TIMBER CO INCcall$4,122,000
+272.7%
91,400
+247.5%
0.04%
+333.3%
SOHU SellSOHU COM INCput$4,084,000
-55.5%
70,800
-49.8%
0.04%
-50.6%
RDSA SellROYAL DUTCH SHELL PLCcall$4,094,000
-33.0%
49,700
-40.6%
0.04%
-25.0%
CTB BuyCOOPER TIRE & RUBR COcall$4,125,000
+41.4%
137,500
+14.5%
0.04%
+56.0%
PRU BuyPRUDENTIAL FINL INCput$4,092,000
+224.5%
46,100
+209.4%
0.04%
+254.5%
SAFM BuySANDERSON FARMS INCcall$4,063,000
+5622.5%
41,800
+4544.4%
0.04%
+3800.0%
CVX SellCHEVRON CORP NEWput$4,073,000
-55.3%
31,200
-59.3%
0.04%
-50.0%
HSII BuyHEIDRICK & STRUGGLES INTL INput$4,037,000
+5.7%
218,200
+14.7%
0.04%
+18.2%
SUNEQ SellSUNEDISON INC$3,948,000
-17.3%
174,686
-31.1%
0.04%
-7.3%
ABBV BuyABBVIE INCput$4,007,000
+269.3%
71,000
+236.5%
0.04%
+322.2%
SPWR NewSUNPOWER CORPput$3,996,00097,500
+100.0%
0.04%
GWW BuyGRAINGER W W INCcall$3,992,000
+378.7%
15,700
+375.8%
0.04%
+442.9%
RGLD SellROYAL GOLD INCcall$3,928,000
-54.8%
51,600
-62.8%
0.04%
-48.6%
CZR NewCAESARS ENTMT CORPput$3,981,000220,200
+100.0%
0.04%
RJF SellRAYMOND JAMES FINANCIAL INCcall$4,028,000
-67.8%
79,400
-64.5%
0.04%
-64.5%
RAD BuyRITE AID CORPput$3,993,000
+23.7%
556,900
+8.2%
0.04%
+35.7%
KKR BuyKKR & CO L P DELcall$4,024,000
+438.7%
165,400
+405.8%
0.04%
+533.3%
DB SellDEUTSCHE BANK AGnamen akt$3,966,000
-37.4%
112,742
-20.2%
0.04%
-29.6%
CF SellCF INDS HLDGS INCcall$3,993,000
-36.2%
16,600
-30.8%
0.04%
-29.6%
VALE SellVALE S Aadr$3,937,000
-10.5%
297,608
-6.4%
0.04%0.0%
NOV BuyNATIONAL OILWELL VARCO INCcall$3,936,000
+574.0%
47,800
+537.3%
0.04%
+660.0%
CHK SellCHESAPEAKE ENERGY CORPput$4,016,000
-10.0%
129,200
-25.8%
0.04%0.0%
FTNT BuyFORTINET INCput$3,993,000
+54.1%
158,900
+35.1%
0.04%
+72.7%
LO SellLORILLARD INCput$3,975,000
-35.6%
65,200
-42.9%
0.04%
-28.3%
DLR SellDIGITAL RLTY TR INCcall$3,902,000
-38.5%
66,900
-44.1%
0.04%
-31.5%
RRD SellDONNELLEY R R & SONS COcall$3,831,000
-26.4%
225,900
-22.3%
0.04%
-17.8%
CHRW SellC H ROBINSON WORLDWIDE INCput$3,923,000
-11.8%
61,500
-27.6%
0.04%
-2.6%
BRCM SellBROADCOM CORPput$3,916,000
-2.2%
105,500
-17.1%
0.04%
+8.8%
RDWR SellRADWARE LTDput$3,824,000
-11.4%
226,700
-7.2%
0.04%0.0%
SLW SellSILVER WHEATON CORPcall$3,825,000
-54.4%
145,600
-60.6%
0.04%
-48.6%
PPG BuyPPG INDS INC$3,863,000
+9.2%
18,384
+0.6%
0.04%
+23.3%
ILMN BuyILLUMINA INCcall$3,839,000
+79.3%
21,500
+49.3%
0.04%
+105.6%
CELG SellCELGENE CORP$3,825,000
-75.6%
44,538
-60.4%
0.04%
-72.4%
PAAS BuyPAN AMERICAN SILVER CORPput$3,836,000
+45.0%
249,900
+21.5%
0.04%
+60.9%
GLOG BuyGASLOG LTD$3,890,000
+102.0%
121,984
+47.5%
0.04%
+131.2%
DEO SellDIAGEO P L Cput$3,894,000
-7.8%
30,600
-9.7%
0.04%
+2.8%
LLY BuyLILLY ELI & COcall$3,886,000
+29.5%
62,500
+22.5%
0.04%
+42.3%
OKS BuyONEOK PARTNERS LPcall$3,844,000
+260.6%
65,600
+229.6%
0.04%
+311.1%
LOW BuyLOWES COS INCcall$3,719,000
+337.0%
77,500
+345.4%
0.04%
+414.3%
GSK BuyGLAXOSMITHKLINE PLCcall$3,749,000
+5.0%
70,100
+4.9%
0.04%
+16.1%
UAA NewUNDER ARMOUR INCcl a$3,815,00064,133
+100.0%
0.04%
MNST SellMONSTER BEVERAGE CORPcall$3,736,000
-75.0%
52,600
-75.6%
0.04%
-71.9%
CHL SellCHINA MOBILE LIMITEDput$3,782,000
-64.7%
77,800
-66.9%
0.04%
-60.9%
MJN BuyMEAD JOHNSON NUTRITION CO$3,803,000
+31.8%
40,815
+17.6%
0.04%
+44.0%
AA BuyALCOA INCcall$3,778,000
+1609.5%
253,700
+1375.0%
0.04%
+1700.0%
CVRR BuyCVR REFNG LPput$3,797,000
+1246.5%
151,800
+1154.5%
0.04%
+1700.0%
MELI BuyMERCADOLIBRE INCcall$3,816,000
+28.6%
40,000
+28.2%
0.04%
+44.0%
URI SellUNITED RENTALS INCcall$3,718,000
-85.8%
35,500
-87.1%
0.04%
-84.0%
ERIC SellERICSSONput$3,788,000
-27.9%
313,600
-20.4%
0.04%
-20.0%
CEO SellCNOOC LTDput$3,783,000
-84.6%
21,100
-87.0%
0.04%
-82.9%
AEM SellAGNICO EAGLE MINES LTDcall$3,796,000
-51.7%
99,100
-61.9%
0.04%
-46.3%
LEN SellLENNAR CORPput$3,799,000
-16.5%
90,500
-21.2%
0.04%
-7.7%
PHM BuyPULTE GROUP INC$3,805,000
+100.7%
188,762
+91.1%
0.04%
+125.0%
UIS SellUNISYS CORPcall$3,805,000
-24.1%
153,800
-6.6%
0.04%
-16.3%
GOLD SellBARRICK GOLD CORP$3,792,000
-24.0%
207,227
-25.9%
0.04%
-16.3%
PAY SellVERIFONE SYS INCput$3,756,000
-59.4%
102,200
-62.6%
0.04%
-54.4%
NYLD SellNRG YIELD INC$3,616,000
-67.5%
69,471
-75.3%
0.04%
-63.2%
CAT BuyCATERPILLAR INC DEL$3,624,000
+9.8%
33,340
+0.4%
0.04%
+25.0%
HRB BuyBLOCK H & R INC$3,671,000
+322.9%
109,512
+280.7%
0.04%
+400.0%
LMOS BuyLUMOS NETWORKS CORPput$3,622,000
+267.7%
250,300
+239.6%
0.04%
+337.5%
PNRA SellPANERA BREAD COput$3,701,000
-32.1%
24,700
-20.1%
0.04%
-25.5%
MWE SellMARKWEST ENERGY PARTNERS L Punit ltd partn$3,631,000
-34.8%
50,730
-40.5%
0.04%
-27.1%
LINEQ BuyLINN ENERGY LLCcall$3,678,000
+49.1%
113,700
+30.5%
0.04%
+66.7%
CMI SellCUMMINS INCput$3,626,000
-71.2%
23,500
-72.2%
0.04%
-67.6%
IVR SellINVESCO MORTGAGE CAPITAL INCcall$3,670,000
-7.2%
211,400
-12.0%
0.04%
+2.9%
NUS BuyNU SKIN ENTERPRISES INCcall$3,661,000
+206.9%
49,500
+243.8%
0.04%
+250.0%
PRE BuyPARTNERRE LTDcall$3,680,000
+159.5%
33,700
+146.0%
0.04%
+191.7%
AGNC SellAMERICAN CAPITAL AGENCY CORPput$3,689,000
-16.0%
157,600
-22.9%
0.04%
-7.9%
SLB SellSCHLUMBERGER LTDput$3,668,000
-51.6%
31,100
-60.0%
0.04%
-46.2%
TDC SellTERADATA CORP DELput$3,706,000
-84.0%
92,200
-80.4%
0.04%
-82.3%
MRK NewMERCK & CO INC NEW$3,702,00063,987
+100.0%
0.04%
AGNC BuyAMERICAN CAPITAL AGENCY CORPcall$3,603,000
+30.9%
153,900
+20.1%
0.03%
+41.7%
TGT SellTARGET CORPput$3,604,000
-39.5%
62,200
-36.9%
0.03%
-33.3%
CCE BuyCOCA COLA ENTERPRISES INC NE$3,570,000
+50.8%
74,707
+50.7%
0.03%
+70.0%
PRU BuyPRUDENTIAL FINL INCcall$3,524,000
+18.9%
39,700
+13.4%
0.03%
+36.0%
CHK BuyCHESAPEAKE ENERGY CORPcall$3,599,000
+45.3%
115,800
+19.8%
0.03%
+61.9%
COF SellCAPITAL ONE FINL CORPcall$3,519,000
-39.5%
42,600
-43.5%
0.03%
-32.0%
BRKB SellBERKSHIRE HATHAWAY INC DELput$3,531,000
-57.9%
27,900
-58.4%
0.03%
-52.8%
CPB BuyCAMPBELL SOUP CO$3,530,000
+430.0%
77,300
+420.6%
0.03%
+466.7%
YPF BuyYPF SOCIEDAD ANONIMAput$3,572,000
+20.6%
109,300
+14.9%
0.03%
+36.0%
SVXY SellPROSHARES TR IIcall$3,610,000
+37.4%
40,900
-3.5%
0.03%
+47.8%
IGT BuyINTERNATIONAL GAME TECHNOLOGput$3,524,000
+283.0%
221,500
+238.7%
0.03%
+325.0%
IVZ BuyINVESCO LTDcall$3,545,000
+29.1%
93,900
+26.5%
0.03%
+41.7%
V107SC BuyWELLPOINT INCcall$3,551,000
+87.8%
33,000
+73.7%
0.03%
+112.5%
JBL BuyJABIL CIRCUIT INCcall$3,534,000
+163.9%
169,100
+127.3%
0.03%
+209.1%
CIEN SellCIENA CORPput$3,528,000
-27.8%
162,900
-24.2%
0.03%
-19.0%
BLK SellBLACKROCK INCput$3,611,000
-38.9%
11,300
-39.9%
0.03%
-33.3%
ORCL SellORACLE CORPcall$3,526,000
-32.5%
87,000
-31.9%
0.03%
-24.4%
ALXN SellALEXION PHARMACEUTICALS INCcall$3,453,000
-61.2%
22,100
-62.2%
0.03%
-56.6%
CAM SellCAMERON INTERNATIONAL CORPput$3,446,000
-1.3%
50,900
-9.9%
0.03%
+10.0%
WUBA Buy58 COM INCput$3,411,000
+1389.5%
63,100
+1047.3%
0.03%
+1550.0%
WLL SellWHITING PETE CORP NEWput$3,443,000
-44.2%
42,900
-51.7%
0.03%
-37.7%
SBUX BuySTARBUCKS CORPcall$3,436,000
+18.5%
44,400
+12.4%
0.03%
+32.0%
TGT SellTARGET CORPcall$3,494,000
-27.0%
60,300
-23.8%
0.03%
-19.5%
RENT BuyRENTRAK CORPcall$3,446,000
+332.9%
65,700
+397.7%
0.03%
+371.4%
TSO BuyTESORO CORP$3,431,000
+46.3%
58,481
+26.2%
0.03%
+65.0%
EOG BuyEOG RES INCput$3,412,000
-35.1%
29,200
+9.0%
0.03%
-26.7%
RGLD BuyROYAL GOLD INCput$3,403,000
+36.9%
44,700
+12.6%
0.03%
+57.1%
GEL BuyGENESIS ENERGY L Pcall$3,474,000
+691.3%
62,000
+665.4%
0.03%
+725.0%
CF SellCF INDS HLDGS INCput$3,488,000
-58.7%
14,500
-55.2%
0.03%
-54.2%
CIE SellCOBALT INTL ENERGY INC$3,466,000
-54.7%
188,884
-54.7%
0.03%
-49.2%
RIO SellRIO TINTO PLCcall$3,414,000
-64.6%
62,900
-63.6%
0.03%
-60.2%
IVR BuyINVESCO MORTGAGE CAPITAL INCput$3,403,000
+6.8%
196,000
+1.3%
0.03%
+22.2%
ATHN SellATHENAHEALTH INCcall$3,491,000
-71.5%
27,900
-63.5%
0.03%
-68.6%
TAL BuyTAL INTL GROUP INCcall$3,358,000
+6.0%
75,700
+2.4%
0.03%
+18.5%
ABG BuyASBURY AUTOMOTIVE GROUP INCcall$3,368,000
+48.5%
49,000
+19.5%
0.03%
+68.4%
IBN BuyICICI BK LTDcall$3,348,000
+154.0%
67,100
+122.9%
0.03%
+190.9%
SWC SellSTILLWATER MNG COcall$3,382,000
-25.7%
192,700
-37.3%
0.03%
-17.9%
ADI BuyANALOG DEVICES INCcall$3,342,000
+2.4%
61,800
+0.7%
0.03%
+14.3%
INTC BuyINTEL CORPcall$3,368,000
+71.9%
109,000
+43.6%
0.03%
+88.2%
AHGP BuyALLIANCE HOLDINGS GP LPcall$3,298,000
+32.1%
50,900
+26.6%
0.03%
+52.4%
TSN BuyTYSON FOODS INCcl a$3,331,000
+199.6%
88,724
+238.4%
0.03%
+220.0%
AGN BuyALLERGAN INCput$3,367,000
+156.0%
19,900
+87.7%
0.03%
+190.9%
B108PS SellACTAVIS PLCput$3,323,000
-40.0%
14,900
-44.6%
0.03%
-31.9%
COP SellCONOCOPHILLIPSput$3,326,000
-11.8%
38,800
-27.6%
0.03%0.0%
WFC SellWELLS FARGO & CO NEW$3,360,000
-20.3%
63,920
-24.6%
0.03%
-11.1%
BTU SellPEABODY ENERGY CORP$3,380,000
-42.8%
206,749
-42.8%
0.03%
-37.3%
GMLP BuyGOLAR LNG PARTNERS LPcall$3,324,000
+177.2%
90,200
+124.9%
0.03%
+220.0%
EA BuyELECTRONIC ARTS INCcall$3,336,000
+132.8%
93,000
+88.3%
0.03%
+166.7%
GCI BuyGANNETT INCcall$3,335,000
+18.5%
106,500
+4.4%
0.03%
+33.3%
SYMC BuySYMANTEC CORPcall$3,325,000
+54.1%
145,200
+34.4%
0.03%
+77.8%
CSTE BuyCAESARSTONE SDOT-YAM LTD$3,345,000
+292.6%
68,164
+335.3%
0.03%
+357.1%
EQT BuyEQT CORP$3,273,000
+440.1%
30,614
+389.7%
0.03%
+520.0%
DWRE NewDEMANDWARE INCcall$3,274,00047,200
+100.0%
0.03%
AGCO BuyAGCO CORPcall$3,205,000
+56.2%
57,000
+53.2%
0.03%
+72.2%
RCL BuyROYAL CARIBBEAN CRUISES LTD$3,280,000
+169.7%
58,487
+154.3%
0.03%
+210.0%
SPLK BuySPLUNK INC$3,280,000
+83.5%
59,285
+137.1%
0.03%
+106.7%
PEP BuyPEPSICO INCcall$3,216,000
+104.8%
36,000
+91.5%
0.03%
+138.5%
TRIP BuyTRIPADVISOR INC$3,292,000
+189.5%
30,299
+141.4%
0.03%
+210.0%
EVR BuyEVERCORE PARTNERS INCcall$3,222,000
+141.0%
55,900
+131.0%
0.03%
+181.8%
YRCW BuyYRC WORLDWIDE INCput$3,227,000
+314.2%
114,800
+231.8%
0.03%
+342.9%
APU BuyAMERIGAS PARTNERS L Pput$3,250,000
+60.6%
71,600
+49.5%
0.03%
+82.4%
YELP BuyYELP INCput$3,228,000
+1514.0%
42,100
+1519.2%
0.03%
+1450.0%
COST BuyCOSTCO WHSL CORP NEW$3,201,000
+963.5%
27,793
+932.4%
0.03%
+933.3%
EXXIQ BuyENERGY XXI BERMUDA LTDput$3,218,000
+2627.1%
136,200
+2624.0%
0.03%
+3000.0%
MELI SellMERCADOLIBRE INCput$3,225,000
-16.3%
33,800
-16.5%
0.03%
-6.1%
GM SellGENERAL MTRS COcall$3,256,000
-36.4%
89,700
-39.7%
0.03%
-29.5%
ALXN SellALEXION PHARMACEUTICALS INC$3,206,000
-47.3%
20,518
-48.7%
0.03%
-40.4%
CHK BuyCHESAPEAKE ENERGY CORP$3,249,000
+80.1%
107,730
+53.0%
0.03%
+106.7%
NTAP SellNETAPP INCcall$3,261,000
-47.6%
89,300
-47.1%
0.03%
-41.5%
DEO SellDIAGEO P L Ccall$3,220,000
-6.0%
25,300
-8.0%
0.03%
+6.9%
TIF BuyTIFFANY & CO NEWcall$3,098,000
+39.9%
30,900
+20.2%
0.03%
+57.9%
ATHN SellATHENAHEALTH INCput$3,103,000
-36.7%
24,800
-19.0%
0.03%
-28.6%
RCAPQ NewRCS CAP CORP$3,185,000150,000
+100.0%
0.03%
P SellPANDORA MEDIA INCcall$3,162,000
-69.0%
107,200
-68.2%
0.03%
-65.5%
XOM SellEXXON MOBIL CORPcall$3,161,000
-80.6%
31,400
-81.2%
0.03%
-78.6%
MW BuyMENS WEARHOUSE INCcall$3,153,000
+1508.7%
56,500
+1312.5%
0.03%
+1400.0%
APL SellATLAS PIPELINE PARTNERS LPput$3,106,000
-5.4%
90,300
-11.6%
0.03%
+7.1%
OLED BuyUNIVERSAL DISPLAY CORPcall$3,101,000
+159.1%
96,600
+157.6%
0.03%
+200.0%
USO BuyUNITED STATES OIL FUND LPput$3,110,000
+1206.7%
80,000
+1130.8%
0.03%
+1400.0%
NVDA SellNVIDIA CORP$3,157,000
-24.5%
170,296
-27.0%
0.03%
-16.7%
GT BuyGOODYEAR TIRE & RUBR COput$3,142,000
+18.0%
113,100
+11.0%
0.03%
+30.4%
NUE SellNUCOR CORPput$3,127,000
-29.4%
63,500
-27.6%
0.03%
-21.1%
KCG SellKCG HLDGS INCcall$3,089,000
-15.6%
260,000
-15.3%
0.03%
-3.2%
AA BuyALCOA INCput$3,140,000
+321.5%
210,900
+264.2%
0.03%
+400.0%
SAM BuyBOSTON BEER INCcall$3,107,000
+12845.8%
13,900
+13800.0%
0.03%
CMI BuyCUMMINS INC$3,114,000
+88.0%
20,180
+81.5%
0.03%
+114.3%
ANF SellABERCROMBIE & FITCH COcl a$3,091,000
-50.2%
71,463
-55.6%
0.03%
-43.4%
DISH BuyDISH NETWORK CORPcall$3,169,000
+58.2%
48,700
+51.2%
0.03%
+76.5%
RAD SellRITE AID CORPcall$3,188,000
-9.2%
444,700
-20.6%
0.03%0.0%
ABEV BuyAMBEV SAput$3,057,000
+229.4%
434,300
+246.9%
0.03%
+262.5%
AON SellAON PLC$3,056,000
-45.1%
33,925
-48.6%
0.03%
-39.6%
AMGN SellAMGEN INCcall$3,018,000
-89.3%
25,500
-88.9%
0.03%
-88.1%
HOG BuyHARLEY DAVIDSON INCput$3,045,000
+500.6%
43,600
+473.7%
0.03%
+625.0%
FNV BuyFRANCO NEVADA CORPcall$3,028,000
+88.1%
52,800
+50.4%
0.03%
+107.1%
AMT BuyAMERICAN TOWER CORP NEWput$2,987,000
+27.1%
33,200
+15.7%
0.03%
+45.0%
SAVE BuySPIRIT AIRLS INC$3,019,000
+213.2%
47,739
+194.2%
0.03%
+262.5%
NWL NewNEWELL RUBBERMAID INCcall$3,084,00099,500
+100.0%
0.03%
HTZ BuyHERTZ GLOBAL HOLDINGS INCput$3,083,000
+10.9%
110,000
+5.4%
0.03%
+20.8%
TK NewTEEKAY CORPORATION$2,989,00048,022
+100.0%
0.03%
CLR BuyCONTINENTAL RESOURCES INCcall$2,987,000
+4717.7%
18,900
+3680.0%
0.03%
+2800.0%
IT BuyGARTNER INCcall$2,997,000
+86.8%
42,500
+84.0%
0.03%
+107.1%
DFODQ BuyDEAN FOODS CO NEW$2,995,000
+786.1%
170,223
+677.3%
0.03%
+866.7%
DKS BuyDICKS SPORTING GOODS INC$3,085,000
+454.9%
66,253
+550.2%
0.03%
+480.0%
UL SellUNILEVER PLCcall$3,022,000
-24.2%
66,700
-28.4%
0.03%
-14.7%
LNKD BuyLINKEDIN CORP$3,076,000
+166.1%
17,941
+187.1%
0.03%
+190.0%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPput$3,025,000
+107.5%
36,000
+72.2%
0.03%
+141.7%
LLY BuyLILLY ELI & COput$2,984,000
+42.0%
48,000
+34.5%
0.03%
+61.1%
ASH BuyASHLAND INC NEWput$3,001,000
+88.5%
27,600
+72.5%
0.03%
+107.1%
ADT SellTHE ADT CORPORATIONcall$2,949,000
-0.5%
84,400
-14.7%
0.03%
+12.0%
SCI BuySERVICE CORP INTL$2,948,000
+344.0%
142,300
+325.9%
0.03%
+366.7%
URBN BuyURBAN OUTFITTERS INC$2,972,000
+129.7%
87,765
+147.3%
0.03%
+154.5%
AGN SellALLERGAN INC$2,954,000
-47.4%
17,459
-61.4%
0.03%
-41.7%
SCG BuySCANA CORP NEWcall$2,960,000
+7.6%
55,000
+2.6%
0.03%
+16.7%
CBRL NewCRACKER BARREL OLD CTRY STORcall$2,977,00029,900
+100.0%
0.03%
SDRL SellSEADRILL LIMITEDcall$2,884,000
-45.8%
72,200
-52.3%
0.03%
-39.1%
LXK SellLEXMARK INTL NEWput$2,909,000
-27.3%
60,400
-30.1%
0.03%
-17.6%
LFC BuyCHINA LIFE INS CO LTDput$2,953,000
+22.8%
75,300
+32.6%
0.03%
+33.3%
ADBE BuyADOBE SYS INC$2,967,000
+186.4%
41,003
+160.2%
0.03%
+211.1%
MSI NewMOTOROLA SOLUTIONS INC$2,893,00043,453
+100.0%
0.03%
RH BuyRESTORATION HARDWARE HLDGS Icall$2,968,000
+42300.0%
31,900
+31800.0%
0.03%
ILMN SellILLUMINA INC$2,887,000
-39.1%
16,172
-49.3%
0.03%
-31.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$2,813,000
+270.1%
131,500
+246.1%
0.03%
+285.7%
ETFC BuyE TRADE FINANCIAL CORP$2,808,000
+498.7%
132,066
+548.0%
0.03%
+575.0%
AMX BuyAMERICA MOVIL SAB DE CVcall$2,789,000
+181.7%
134,400
+169.9%
0.03%
+237.5%
COF SellCAPITAL ONE FINL CORPput$2,800,000
-48.8%
33,900
-52.2%
0.03%
-42.6%
PRGO SellPERRIGO CO PLCput$2,871,000
-73.5%
19,700
-71.9%
0.03%
-71.0%
M SellMACYS INCcall$2,855,000
-50.4%
49,200
-49.3%
0.03%
-44.9%
GRMN SellGARMIN LTDcall$2,856,000
-54.0%
46,900
-58.2%
0.03%
-49.1%
PRAA SellPORTFOLIO RECOVERY ASSOCS INcall$2,804,000
-22.3%
47,100
-24.5%
0.03%
-12.9%
BLK SellBLACKROCK INCcall$2,812,000
-52.9%
8,800
-53.7%
0.03%
-47.1%
CIE BuyCOBALT INTL ENERGY INCcall$2,815,000
+65.9%
153,400
+65.7%
0.03%
+80.0%
WW SellWEIGHT WATCHERS INTL INC NEWput$2,818,000
-27.7%
139,700
-26.4%
0.03%
-18.2%
KSU BuyKANSAS CITY SOUTHERNcall$2,871,000
+184.3%
26,700
+169.7%
0.03%
+200.0%
WAT NewWATERS CORPcall$2,872,00027,500
+100.0%
0.03%
BBBY SellBED BATH & BEYOND INCcall$2,863,000
-60.0%
49,900
-52.0%
0.03%
-55.7%
V107SC NewWELLPOINT INCput$2,852,00026,500
+100.0%
0.03%
PPG BuyPPG INDS INCcall$2,858,000
+9.4%
13,600
+0.7%
0.03%
+22.7%
AIG SellAMERICAN INTL GROUP INC$2,794,000
-43.0%
51,185
-47.8%
0.03%
-35.7%
UIS SellUNISYS CORPput$2,870,000
-46.4%
116,000
-34.0%
0.03%
-41.3%
ACN SellACCENTURE PLC IRELANDput$2,878,000
-15.5%
35,600
-16.6%
0.03%
-6.9%
STX SellSEAGATE TECHNOLOGY PLCcall$2,807,000
-79.8%
49,400
-80.1%
0.03%
-77.3%
CIM SellCHIMERA INVT CORPput$2,792,000
-5.7%
875,300
-9.5%
0.03%
+8.0%
HAIN SellHAIN CELESTIAL GROUP INCcall$2,875,000
-45.8%
32,400
-44.1%
0.03%
-40.0%
MDT SellMEDTRONIC INCcall$2,742,000
-69.5%
43,000
-70.6%
0.03%
-66.2%
ADM BuyARCHER DANIELS MIDLAND COput$2,752,000
+39.1%
62,400
+36.8%
0.03%
+52.9%
MPC BuyMARATHON PETE CORPcall$2,678,000
+134.9%
34,300
+161.8%
0.03%
+160.0%
CNX SellCONSOL ENERGY INCput$2,773,000
-49.2%
60,200
-55.9%
0.03%
-44.7%
MTW BuyMANITOWOC INCput$2,760,000
+49.5%
84,000
+43.1%
0.03%
+62.5%
BPI BuyBRIDGEPOINT ED INCput$2,762,000
-0.8%
208,000
+11.3%
0.03%
+8.3%
AN BuyAUTONATION INCput$2,757,000
+78.0%
46,200
+58.8%
0.03%
+100.0%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$2,747,000
-6.0%
84,043
-10.4%
0.03%
+4.0%
DNKN BuyDUNKIN BRANDS GROUP INC$2,772,000
-8.1%
60,502
+0.6%
0.03%0.0%
HLF SellHERBALIFE LTDput$2,730,000
-35.5%
42,300
-42.8%
0.03%
-27.8%
JDSU BuyJDS UNIPHASE CORP$2,720,000
+167.5%
218,152
+200.2%
0.03%
+188.9%
KORS SellMICHAEL KORS HLDGS LTD$2,672,000
-69.1%
30,143
-67.5%
0.03%
-64.9%
PETM BuyPETSMART INCput$2,679,000
+97.3%
44,800
+127.4%
0.03%
+116.7%
PG SellPROCTER & GAMBLE COcall$2,751,000
-39.3%
35,000
-37.7%
0.03%
-33.3%
FIVE BuyFIVE BELOW INC$2,715,000
+400.9%
68,022
+433.0%
0.03%
+420.0%
CAR BuyAVIS BUDGET GROUPput$2,698,000
+51.8%
45,200
+23.8%
0.03%
+73.3%
DHI BuyD R HORTON INCcall$2,768,000
+218.9%
112,600
+180.8%
0.03%
+271.4%
BPOP SellPOPULAR INCcall$2,673,000
-23.1%
78,200
-30.3%
0.03%
-13.3%
BID NewSOTHEBYS$2,676,00063,741
+100.0%
0.03%
TMO BuyTHERMO FISHER SCIENTIFIC INC$2,743,000
+28.4%
23,246
+30.8%
0.03%
+44.4%
MLNX SellMELLANOX TECHNOLOGIES LTDput$2,674,000
-42.9%
76,700
-35.9%
0.03%
-35.0%
LNCOQ SellLINNCO LLCput$2,772,000
-23.0%
88,600
-33.4%
0.03%
-16.1%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INcall$2,715,000
+303.4%
54,700
+296.4%
0.03%
+333.3%
HES SellHESS CORPcall$2,739,000
-84.4%
27,700
-86.9%
0.03%
-82.7%
JOY SellJOY GLOBAL INCcall$2,685,000
-79.5%
43,600
-80.7%
0.03%
-76.8%
USO BuyUNITED STATES OIL FUND LPcall$2,722,000
+2993.2%
70,000
+2816.7%
0.03%
+2500.0%
TECK SellTECK RESOURCES LTDput$2,762,000
-59.3%
121,000
-61.3%
0.03%
-55.2%
ATI BuyALLEGHENY TECHNOLOGIES INCcall$2,715,000
+759.2%
60,200
+616.7%
0.03%
+766.7%
DIS SellDISNEY WALT COput$2,675,000
-37.0%
31,200
-41.1%
0.03%
-27.8%
UAL BuyUNITED CONTL HLDGS INCput$2,743,000
+84.0%
66,800
+100.0%
0.03%
+100.0%
EBAY SellEBAY INCcall$2,763,000
-73.4%
55,200
-70.6%
0.03%
-70.8%
GES BuyGUESS INCcall$2,608,000
+42.7%
96,600
+45.9%
0.02%
+56.2%
HSBC SellHSBC HLDGS PLCcall$2,601,000
-74.3%
51,200
-74.3%
0.02%
-71.3%
STX BuySEAGATE TECHNOLOGY PLC$2,603,000
+11.5%
45,828
+10.3%
0.02%
+25.0%
JAZZ SellJAZZ PHARMACEUTICALS PLCcall$2,661,000
-63.7%
18,100
-65.8%
0.02%
-60.3%
UHAL BuyAMERCOcall$2,588,000
+74.2%
8,900
+39.1%
0.02%
+92.3%
APH SellAMPHENOL CORP NEWcall$2,620,000
-38.8%
27,200
-41.8%
0.02%
-32.4%
BPT BuyBP PRUDHOE BAY RTY TRput$2,632,000
+743.6%
26,600
+618.9%
0.02%
+733.3%
TRP NewTRANSCANADA CORPcall$2,572,00053,900
+100.0%
0.02%
SAM BuyBOSTON BEER INCput$2,638,000
+96.0%
11,800
+114.5%
0.02%
+108.3%
TSO BuyTESORO CORPcall$2,669,000
+40.3%
45,500
+21.0%
0.02%
+56.2%
BBEPQ SellBREITBURN ENERGY PARTNERS LPput$2,575,000
+6.9%
116,400
-3.5%
0.02%
+19.0%
MITT SellAG MTG INVT TR INCput$2,658,000
-32.7%
140,400
-37.8%
0.02%
-26.5%
CREE SellCREE INCcall$2,612,000
-66.2%
52,300
-61.7%
0.02%
-62.1%
DHI BuyD R HORTON INC$2,584,000
+102.2%
105,121
+78.1%
0.02%
+127.3%
PNRA BuyPANERA BREAD COcl a$2,589,000
+0.2%
17,280
+18.0%
0.02%
+13.6%
PAAS SellPAN AMERICAN SILVER CORPcall$2,651,000
-23.9%
172,700
-36.2%
0.02%
-16.7%
EMC BuyE M C CORP MASSput$2,584,000
+120.3%
98,100
+129.2%
0.02%
+150.0%
NRG BuyNRG ENERGY INCcall$2,604,000
+428.2%
70,000
+351.6%
0.02%
+525.0%
MOS SellMOSAIC CO NEWput$2,566,000
-77.9%
51,900
-77.6%
0.02%
-74.7%
MET BuyMETLIFE INCput$2,667,000
+3275.9%
48,000
+3100.0%
0.02%
+2400.0%
LULU SellLULULEMON ATHLETICA INCcall$2,607,000
-60.2%
64,400
-48.4%
0.02%
-55.4%
ASML BuyASML HOLDING N V$2,653,000
+101.0%
28,439
+101.1%
0.02%
+127.3%
KKR SellKKR & CO L P DELput$2,625,000
+2.4%
107,900
-3.8%
0.02%
+13.6%
JBLU BuyJETBLUE AIRWAYS CORP$2,590,000
+102.0%
238,721
+61.7%
0.02%
+127.3%
XON BuyINTREXON CORPcall$2,581,000
+232.6%
102,700
+248.1%
0.02%
+257.1%
TUMI SellTUMI HLDGS INCput$2,480,000
-14.5%
123,200
-3.9%
0.02%
-4.0%
TS BuyTENARIS S Acall$2,485,000
+37.3%
52,700
+28.9%
0.02%
+50.0%
SHLDQ BuySEARS HLDGS CORPput$2,513,000
-0.6%
62,900
+18.9%
0.02%
+9.1%
HUN SellHUNTSMAN CORPput$2,529,000
-69.7%
90,000
-73.7%
0.02%
-66.7%
XLE BuySELECT SECTOR SPDR TRsbi int-energy$2,514,000
+70.2%
25,118
+51.5%
0.02%
+84.6%
MXIM BuyMAXIM INTEGRATED PRODS INCput$2,502,000
+60.4%
74,000
+57.1%
0.02%
+84.6%
NTI SellNORTHERN TIER ENERGY LPcall$2,508,000
-66.0%
93,800
-67.3%
0.02%
-61.9%
HOT BuySTARWOOD HOTELS&RESORTS WRLDcall$2,522,000
+12.7%
31,200
+11.0%
0.02%
+26.3%
DFS BuyDISCOVER FINL SVCScall$2,485,000
+63.0%
40,100
+53.1%
0.02%
+84.6%
URBN BuyURBAN OUTFITTERS INCcall$2,523,000
+258.4%
74,500
+286.0%
0.02%
+300.0%
CYH SellCOMMUNITY HEALTH SYS INC NEWput$2,473,000
+6.1%
54,500
-8.4%
0.02%
+20.0%
BPL BuyBUCKEYE PARTNERS L Pcall$2,508,000
+173.8%
30,200
+147.5%
0.02%
+200.0%
MPC SellMARATHON PETE CORP$2,551,000
-80.7%
32,673
-78.5%
0.02%
-78.8%
TYL BuyTYLER TECHNOLOGIES INCcall$2,508,000
+19.9%
27,500
+10.0%
0.02%
+33.3%
FNV SellFRANCO NEVADA CORPput$2,483,000
-18.7%
43,300
-35.0%
0.02%
-7.7%
NUS SellNU SKIN ENTERPRISES INCput$2,470,000
-58.5%
33,400
-53.5%
0.02%
-52.9%
VLO SellVALERO ENERGY CORP NEW$2,536,000
-40.1%
50,087
-37.2%
0.02%
-33.3%
KEY SellKEYCORP NEW$2,519,000
-17.2%
175,768
-17.8%
0.02%
-7.7%
BCEI BuyBONANZA CREEK ENERGY INCcall$2,499,000
+59.5%
43,700
+23.8%
0.02%
+84.6%
MDSO BuyMEDIDATA SOLUTIONS INCcall$2,522,000
-19.6%
58,900
+2.1%
0.02%
-11.1%
ECA SellENCANA CORPput$2,466,000
-30.3%
104,000
-37.2%
0.02%
-20.0%
TSN SellTYSON FOODS INCput$2,500,000
-19.1%
66,600
-5.1%
0.02%
-7.7%
DISH BuyDISH NETWORK CORPput$2,473,000
+297.6%
38,000
+280.0%
0.02%
+380.0%
COST BuyCOSTCO WHSL CORP NEWput$2,487,000
+328.1%
21,600
+315.4%
0.02%
+380.0%
HFC SellHOLLYFRONTIER CORPput$2,556,000
-68.3%
58,500
-65.5%
0.02%
-65.2%
GES BuyGUESS INCput$2,379,000
+32.6%
88,100
+35.5%
0.02%
+53.3%
AUY BuyYAMANA GOLD INC$2,438,000
+6.8%
296,587
+14.1%
0.02%
+15.0%
EGN BuyENERGEN CORP$2,373,000
+37.2%
26,697
+24.7%
0.02%
+53.3%
ITW NewILLINOIS TOOL WKS INCcall$2,382,00027,200
+100.0%
0.02%
IRM BuyIRON MTN INCcall$2,372,000
+249.9%
66,900
+172.0%
0.02%
+283.3%
BCE BuyBCE INCcall$2,436,000
+111.5%
53,700
+101.1%
0.02%
+130.0%
FLT SellFLEETCOR TECHNOLOGIES INCcall$2,425,000
-17.7%
18,400
-28.1%
0.02%
-8.0%
IBB NewISHARESnasdq biotec etf$2,431,0009,459
+100.0%
0.02%
APO BuyAPOLLO GLOBAL MGMT LLCput$2,456,000
+80.5%
88,600
+107.0%
0.02%
+91.7%
UNH SellUNITEDHEALTH GROUP INCcall$2,371,000
-87.3%
29,000
-87.3%
0.02%
-85.6%
KSS SellKOHLS CORPput$2,455,000
-46.2%
46,600
-42.0%
0.02%
-41.0%
KBR BuyKBR INCput$2,445,000
+15181.2%
102,500
+16983.3%
0.02%
UAL BuyUNITED CONTL HLDGS INCcall$2,448,000
+263.2%
59,600
+294.7%
0.02%
+283.3%
ITC BuyITC HLDGS CORPcall$2,404,000
+21754.5%
65,900
+21866.7%
0.02%
JDSU SellJDS UNIPHASE CORPcall$2,444,000
-26.6%
196,000
-17.6%
0.02%
-20.7%
MWE SellMARKWEST ENERGY PARTNERS L Pcall$2,441,000
-2.4%
34,100
-11.0%
0.02%
+9.5%
TXN SellTEXAS INSTRS INCcall$2,418,000
-9.7%
50,600
-10.9%
0.02%0.0%
COP NewCONOCOPHILLIPS$2,392,00027,900
+100.0%
0.02%
BEAV BuyB/E AEROSPACE INCcall$2,442,000
+80.4%
26,400
+69.2%
0.02%
+91.7%
ABEV BuyAMBEV SAsponsored adr$2,440,000
+239.8%
346,530
+257.8%
0.02%
+283.3%
MTGE BuyAMERICAN CAP MTG INVT CORPcall$2,378,000
+1236.0%
118,800
+1150.5%
0.02%
+1050.0%
GD SellGENERAL DYNAMICS CORP$2,429,000
-54.7%
20,300
-59.2%
0.02%
-50.0%
TWX BuyTIME WARNER INC$2,380,000
+798.1%
33,882
+735.6%
0.02%
+1050.0%
JCI BuyJOHNSON CTLS INCcall$2,422,000
+290.6%
48,500
+270.2%
0.02%
+360.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$2,430,000
+456.1%
19,200
+448.6%
0.02%
+475.0%
WYNN SellWYNN RESORTS LTD$2,410,000
-65.3%
11,613
-62.9%
0.02%
-61.7%
RDSB SellROYAL DUTCH SHELL PLCput$2,454,000
+4.0%
28,200
-6.6%
0.02%
+15.0%
DSW NewDSW INCcl a$2,446,00087,533
+100.0%
0.02%
WPRT BuyWESTPORT INNOVATIONS INCcall$2,425,000
+259.3%
134,600
+188.8%
0.02%
+283.3%
TOL BuyTOLL BROTHERS INC$2,290,000
+109.1%
62,053
+103.4%
0.02%
+144.4%
NWPX BuyNORTHWEST PIPE COput$2,343,000
+20.9%
58,100
+8.4%
0.02%
+29.4%
XRX SellXEROX CORP$2,283,000
-20.9%
183,563
-28.1%
0.02%
-12.0%
ROSE BuyROSETTA RESOURCES INC$2,276,000
+299.3%
41,495
+239.0%
0.02%
+340.0%
JNPR SellJUNIPER NETWORKS INCput$2,253,000
-71.7%
91,800
-70.3%
0.02%
-67.6%
BTU SellPEABODY ENERGY CORPput$2,341,000
-68.4%
143,200
-68.4%
0.02%
-65.1%
A104PS NewHILTON WORLDWIDE HLDGS INC$2,330,000100,000
+100.0%
0.02%
WPRT SellWESTPORT INNOVATIONS INCput$2,289,000
+11.9%
127,000
-10.1%
0.02%
+22.2%
ULTI BuyULTIMATE SOFTWARE GROUP INCcall$2,349,000
+908.2%
17,000
+900.0%
0.02%
+1000.0%
LAD BuyLITHIA MTRS INCcall$2,314,000
+893.1%
24,600
+602.9%
0.02%
+1000.0%
DMND SellDIAMOND FOODS INCcall$2,335,000
-42.7%
82,800
-29.0%
0.02%
-37.1%
PGHEF SellPENGROWTH ENERGY CORPput$2,331,000
-39.9%
324,600
-49.1%
0.02%
-33.3%
FLS NewFLOWSERVE CORP$2,327,00031,293
+100.0%
0.02%
RFP BuyRESOLUTE FST PRODS INCcall$2,341,000
-10.1%
139,500
+7.6%
0.02%0.0%
EA BuyELECTRONIC ARTS INC$2,355,000
+115.7%
65,648
+74.3%
0.02%
+144.4%
FMX SellFOMENTO ECONOMICO MEXICANO Scall$2,285,0000.0%24,400
-0.4%
0.02%
+10.0%
ERF SellENERPLUS CORPcall$2,334,000
-39.5%
92,700
-51.9%
0.02%
-33.3%
STT BuySTATE STR CORPput$2,314,000
+13.6%
34,400
+17.4%
0.02%
+29.4%
ASPS SellALTISOURCE PORTFOLIO SOLNS Scall$2,349,000
-66.4%
20,500
-64.3%
0.02%
-63.3%
GOLD SellRANDGOLD RES LTDcall$2,293,000
-63.2%
27,100
-67.4%
0.02%
-58.5%
YELP BuyYELP INCcall$2,316,000
+140.7%
30,200
+141.6%
0.02%
+175.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEWcall$2,291,000
+57.2%
50,500
+35.8%
0.02%
+83.3%
PBR SellPETROLEO BRASILEIRO SA PETROcall$2,293,000
-70.0%
156,700
-73.0%
0.02%
-66.2%
GOOGL BuyGOOGLE INCput$2,280,000
+70.5%
3,900
+225.0%
0.02%
+100.0%
PCYC BuyPHARMACYCLICS INCput$2,270,000
+96.9%
25,300
+120.0%
0.02%
+120.0%
PFE SellPFIZER INC$2,317,000
-49.4%
78,055
-45.3%
0.02%
-43.6%
AMG SellAFFILIATED MANAGERS GROUPcall$2,300,000
-47.3%
11,200
-48.6%
0.02%
-40.5%
LVLT SellLEVEL 3 COMMUNICATIONS INCput$2,275,000
-58.7%
51,800
-63.2%
0.02%
-53.2%
CCJ SellCAMECO CORP$2,260,000
-64.0%
115,250
-57.9%
0.02%
-59.3%
BAC BuyBANK OF AMERICA CORPORATIONput$2,284,000
-4.5%
148,600
+6.9%
0.02%
+10.0%
SSW BuySEASPAN CORPput$2,320,000
+195.2%
99,100
+178.4%
0.02%
+214.3%
KMI SellKINDER MORGAN INC DELcall$2,295,000
-53.3%
63,300
-58.2%
0.02%
-47.6%
SWY SellSAFEWAY INCput$2,328,000
-79.1%
67,800
-77.5%
0.02%
-76.8%
HNP BuyHUANENG PWR INTL INCcall$2,253,000
+947.9%
49,800
+789.3%
0.02%
+1000.0%
GE SellGENERAL ELECTRIC COput$2,252,000
-22.3%
85,700
-23.5%
0.02%
-12.0%
ZION SellZIONS BANCORPORATIONcall$2,308,000
-47.6%
78,300
-45.0%
0.02%
-42.1%
ANN SellANN INCcall$2,160,000
-17.0%
52,500
-16.3%
0.02%
-4.5%
SBAC BuySBA COMMUNICATIONS CORP$2,176,000
+136.8%
21,270
+110.6%
0.02%
+162.5%
APOL SellAPOLLO ED GROUP INCcall$2,169,000
-39.9%
69,400
-34.2%
0.02%
-32.3%
LL SellLUMBER LIQUIDATORS HLDGS INCcall$2,149,000
-60.3%
28,300
-51.0%
0.02%
-54.3%
CME BuyCME GROUP INCput$2,171,000
+159.7%
30,600
+170.8%
0.02%
+200.0%
BOFI SellBOFI HLDG INCcall$2,233,000
-64.6%
30,400
-58.7%
0.02%
-61.1%
BGCP BuyBGC PARTNERS INCcall$2,230,000
+1049.5%
299,700
+909.1%
0.02%
+950.0%
IPG NewINTERPUBLIC GROUP COS INCcall$2,191,000112,300
+100.0%
0.02%
GRMN SellGARMIN LTDput$2,162,000
-63.5%
35,500
-66.9%
0.02%
-58.8%
MYL SellMYLAN INCcall$2,227,000
-52.3%
43,200
-54.8%
0.02%
-47.5%
SCHN BuySCHNITZER STL INDScall$2,166,000
+17.3%
83,100
+29.8%
0.02%
+31.2%
NEBLQ SellNOBLE CORP PLCcall$2,225,000
-59.9%
66,300
-60.8%
0.02%
-55.3%
UVXY BuyPROSHARES TR IIput$2,151,000
-49.4%
80,800
+13.8%
0.02%
-41.7%
VRA SellVERA BRADLEY INCcall$2,237,000
-56.0%
102,300
-45.7%
0.02%
-52.3%
MTGE BuyAMERICAN CAP MTG INVT CORPput$2,182,000
+729.7%
109,000
+678.6%
0.02%
+950.0%
CNQ SellCANADIAN NAT RES LTDcall$2,194,000
-58.3%
47,800
-65.1%
0.02%
-53.3%
FRAN BuyFRANCESCAS HLDGS CORPcall$2,202,000
+84.3%
149,400
+126.7%
0.02%
+110.0%
KR SellKROGER COcall$2,160,000
-17.7%
43,700
-27.3%
0.02%
-4.5%
AVGO SellAVAGO TECHNOLOGIES LTDput$2,249,000
-77.1%
31,200
-79.6%
0.02%
-75.0%
AUY SellYAMANA GOLD INCput$2,160,000
-9.1%
262,800
-3.0%
0.02%
+5.0%
LOV  SPARK NETWORKS INC$2,157,000
+8.4%
380,3980.0%0.02%
+23.5%
MIDD BuyMIDDLEBY CORP$2,220,000
+93.9%
26,835
+519.3%
0.02%
+110.0%
BJRI BuyBJS RESTAURANTS INCput$2,157,000
+339.3%
61,800
+312.0%
0.02%
+425.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$2,155,000
+449.7%
16,347
+380.1%
0.02%
+600.0%
WETF BuyWISDOMTREE INVTS INCcall$2,204,000
+1867.9%
178,300
+1997.6%
0.02%
+2000.0%
CSIQ BuyCANADIAN SOLAR INCcall$2,079,000
+224.3%
66,500
+232.5%
0.02%
+300.0%
ROP NewROPER INDS INC NEW$2,099,00014,378
+100.0%
0.02%
CCJ SellCAMECO CORPput$2,118,000
-27.4%
108,000
-15.3%
0.02%
-20.0%
F113PS SellCOVIDIEN PLCcall$2,092,000
-83.0%
23,200
-86.1%
0.02%
-81.0%
C SellCITIGROUP INCput$2,110,000
-60.9%
44,800
-60.5%
0.02%
-56.5%
OASPQ SellOASIS PETE INC NEWput$2,124,000
-40.4%
38,000
-55.5%
0.02%
-35.5%
ET SellENERGY TRANSFER EQUITY L Pput$2,069,000
-30.1%
35,100
-44.5%
0.02%
-20.0%
EEFT NewEURONET WORLDWIDE INCcall$2,045,00042,400
+100.0%
0.02%
ZBH NewZIMMER HLDGS INCput$2,140,00020,600
+100.0%
0.02%
PNC SellPNC FINL SVCS GROUP INCcall$2,146,000
-87.6%
24,100
-87.9%
0.02%
-86.5%
HSII BuyHEIDRICK & STRUGGLES INTL IN$2,108,000
+51.2%
113,968
+64.0%
0.02%
+66.7%
RIG SellTRANSOCEAN LTD$2,139,000
-83.5%
47,499
-84.8%
0.02%
-82.0%
BMY BuyBRISTOL MYERS SQUIBB CO$2,103,000
+124.0%
43,344
+139.7%
0.02%
+150.0%
EXXIQ BuyENERGY XXI BERMUDA LTDcall$2,072,000
+1140.7%
87,700
+1135.2%
0.02%
+1900.0%
CPE SellCALLON PETE CO DELcall$2,057,000
-11.0%
176,600
-36.1%
0.02%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$2,142,000
+524.5%
90,000
+545.7%
0.02%
+566.7%
EXXIQ BuyENERGY XXI BERMUDA LTD$2,076,000
+37.9%
87,869
+37.6%
0.02%
+53.8%
CPA NewCOPA HOLDINGS SAcall$2,053,00014,400
+100.0%
0.02%
ENB SellENBRIDGE INCcall$2,146,000
-60.8%
45,200
-62.5%
0.02%
-57.4%
LYV BuyLIVE NATION ENTERTAINMENT INcall$2,143,000
+228.2%
86,800
+189.3%
0.02%
+233.3%
3106PS BuyDELPHI AUTOMOTIVE PLC$2,103,000
+130.8%
30,587
+127.8%
0.02%
+150.0%
AMGN SellAMGEN INC$2,144,000
-39.4%
18,111
-36.9%
0.02%
-33.3%
JBLU NewJETBLUE AIRWAYS CORPput$2,069,000190,700
+100.0%
0.02%
MOH BuyMOLINA HEALTHCARE INCcall$2,049,000
+64.3%
45,900
+38.3%
0.02%
+81.8%
NSC SellNORFOLK SOUTHERN CORPcall$2,102,000
-78.0%
20,400
-79.3%
0.02%
-75.6%
RENN BuyRENREN INCcall$2,090,000
+6.4%
625,700
+4.2%
0.02%
+17.6%
BXP BuyBOSTON PROPERTIES INCcall$2,068,000
+222.6%
17,500
+212.5%
0.02%
+300.0%
EEFT BuyEURONET WORLDWIDE INC$2,064,000
+86.6%
42,781
+60.9%
0.02%
+122.2%
SAN SellBANCO SANTANDER SAcall$2,044,000
-14.2%
196,200
-21.1%
0.02%0.0%
ROST SellROSS STORES INCput$2,096,000
-60.6%
31,700
-57.3%
0.02%
-56.5%
MCK SellMCKESSON CORPput$2,123,000
-63.1%
11,400
-65.0%
0.02%
-59.2%
GPS BuyGAP INC DEL$1,941,000
+747.6%
46,684
+753.8%
0.02%
+850.0%
RIG SellTRANSOCEAN LTDcall$2,008,000
-45.4%
44,600
-49.9%
0.02%
-40.6%
PAG NewPENSKE AUTOMOTIVE GRP INCcall$1,950,00039,400
+100.0%
0.02%
DSW BuyDSW INCput$1,975,000
+1875.0%
70,700
+2425.0%
0.02%
+1800.0%
UNP SellUNION PAC CORPput$1,965,000
-88.6%
19,700
-78.5%
0.02%
-87.1%
PAAS BuyPAN AMERICAN SILVER CORP$1,987,000
+66.1%
129,458
+39.4%
0.02%
+90.0%
MET BuyMETLIFE INCcall$1,989,000
+179.0%
35,800
+165.2%
0.02%
+216.7%
LO SellLORILLARD INC$1,943,000
-61.0%
31,876
-65.4%
0.02%
-55.8%
DE SellDEERE & COput$2,019,000
-69.3%
22,300
-69.2%
0.02%
-66.1%
APO BuyAPOLLO GLOBAL MGMT LLC$2,013,000
+82.8%
72,637
+109.7%
0.02%
+111.1%
TDC BuyTERADATA CORP DEL$2,035,000
+5885.3%
50,630
+7195.4%
0.02%
APOL SellAPOLLO ED GROUP INCput$1,953,000
-32.4%
62,500
-25.9%
0.02%
-24.0%
STRA BuySTRAYER ED INCcall$2,006,000
+89.4%
38,200
+67.5%
0.02%
+111.1%
ETN SellEATON CORP PLCput$2,014,000
-48.8%
26,100
-50.2%
0.02%
-44.1%
GCI BuyGANNETT INCput$1,994,000
+104.1%
63,700
+79.9%
0.02%
+137.5%
CAT SellCATERPILLAR INC DELcall$1,989,000
-75.6%
18,300
-77.7%
0.02%
-72.9%
SBGI BuySINCLAIR BROADCAST GROUP INCcall$1,995,000
+449.6%
57,400
+328.4%
0.02%
+533.3%
AFAM BuyALMOST FAMILY INCput$1,956,000
+13.7%
88,600
+18.9%
0.02%
+26.7%
FEYE BuyFIREEYE INCput$1,979,000
+340.8%
48,800
+568.5%
0.02%
+375.0%
CHL SellCHINA MOBILE LIMITEDsponsored adr$1,954,000
-67.5%
40,196
-69.5%
0.02%
-63.5%
MBI BuyMBIA INCcall$2,008,000
+9.1%
181,900
+38.3%
0.02%
+18.8%
EMN NewEASTMAN CHEM COcall$1,948,00022,300
+100.0%
0.02%
PCYC BuyPHARMACYCLICS INCcall$1,938,000
+58.5%
21,600
+77.0%
0.02%
+90.0%
CRRTQ SellCARBO CERAMICS INCcall$2,004,000
-65.0%
13,000
-68.7%
0.02%
-61.2%
BWP BuyBOARDWALK PIPELINE PARTNERScall$1,992,000
+72.9%
107,700
+25.4%
0.02%
+90.0%
YOKU BuyYOUKU TUDOU INCsponsored adr$2,017,000
+171.1%
84,528
+218.4%
0.02%
+216.7%
EDU SellNEW ORIENTAL ED & TECH GRP Iput$2,033,000
-40.3%
76,500
-34.1%
0.02%
-34.5%
CY SellCYPRESS SEMICONDUCTOR CORPcall$1,951,000
-9.6%
178,800
-14.9%
0.02%
+5.6%
RMBS BuyRAMBUS INC DELcall$1,966,000
+73.1%
137,500
+30.1%
0.02%
+90.0%
BTI BuyBRITISH AMERN TOB PLCcall$2,012,000
+39.9%
16,900
+31.0%
0.02%
+58.3%
IBN SellICICI BK LTDput$1,961,000
+10.3%
39,300
-3.2%
0.02%
+26.7%
ERIC SellERICSSONadr b sek 10$2,013,000
-37.4%
166,628
-30.9%
0.02%
-32.1%
MKL BuyMARKEL CORPput$1,901,000
+59.5%
2,900
+45.0%
0.02%
+80.0%
SKX SellSKECHERS U S A INCcall$1,906,000
-38.6%
41,700
-50.9%
0.02%
-33.3%
VECO BuyVEECO INSTRS INC DELcall$1,833,000
+0.9%
49,200
+13.6%
0.02%
+12.5%
NUE BuyNUCOR CORPcall$1,872,000
+64.6%
38,000
+68.9%
0.02%
+80.0%
CVA BuyCOVANTA HLDG CORPcall$1,853,000
+66.6%
89,900
+45.9%
0.02%
+80.0%
FTR SellFRONTIER COMMUNICATIONS CORPcall$1,861,000
-46.0%
318,600
-47.2%
0.02%
-40.0%
QLIK BuyQLIK TECHNOLOGIES INC$1,876,000
+149.5%
82,935
+193.1%
0.02%
+200.0%
TXN SellTEXAS INSTRS INCput$1,864,000
-40.3%
39,000
-41.1%
0.02%
-33.3%
CPLA BuyCAPELLA EDUCATION COMPANYcall$1,915,000
+51.6%
35,200
+76.0%
0.02%
+63.6%
PRXL SellPAREXEL INTL CORPput$1,855,000
-8.0%
35,100
-5.9%
0.02%
+5.9%
AVP BuyAVON PRODS INCcall$1,869,000
+71.3%
127,900
+71.7%
0.02%
+100.0%
UPS SellUNITED PARCEL SERVICE INCput$1,899,000
-47.4%
18,500
-50.1%
0.02%
-41.9%
AEM SellAGNICO EAGLE MINES LTDput$1,907,000
-39.4%
49,800
-52.1%
0.02%
-33.3%
STX SellSEAGATE TECHNOLOGY PLCput$1,841,000
-79.0%
32,400
-79.2%
0.02%
-76.0%
PWR BuyQUANTA SVCS INCcall$1,833,000
+1551.4%
53,000
+1666.7%
0.02%
+1700.0%
ADBE SellADOBE SYS INCput$1,918,000
-52.3%
26,500
-56.6%
0.02%
-47.1%
TV BuyGRUPO TELEVISA SAput$1,884,000
+11.2%
54,900
+7.9%
0.02%
+20.0%
MSI BuyMOTOROLA SOLUTIONS INCcall$1,851,000
+4646.2%
27,800
+4533.3%
0.02%
WM SellWASTE MGMT INC DELput$1,861,000
-52.9%
41,600
-55.7%
0.02%
-47.1%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$1,836,000
-71.5%
125,474
-74.4%
0.02%
-67.3%
LLL SellL-3 COMMUNICATIONS HLDGS INCcall$1,872,000
-24.5%
15,500
-26.2%
0.02%
-14.3%
SWC SellSTILLWATER MNG COput$1,839,000
-16.8%
104,800
-29.8%
0.02%
-5.3%
MDC SellM D C HLDGS INCput$1,860,000
-4.3%
61,400
-10.6%
0.02%
+5.9%
EPD BuyENTERPRISE PRODS PARTNERS Lput$1,918,000
+126.4%
24,500
+100.8%
0.02%
+157.1%
ECOL BuyUS ECOLOGY INCcall$1,885,000
+234.2%
38,500
+153.3%
0.02%
+260.0%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$1,840,00016,007
+100.0%
0.02%
BOFI SellBOFI HLDG INCput$1,881,000
-36.6%
25,600
-26.0%
0.02%
-28.0%
FANG BuyDIAMONDBACK ENERGY INCcall$1,918,000
+399.5%
21,600
+278.9%
0.02%
+500.0%
TE BuyTECO ENERGY INCcall$1,902,000
+1193.9%
102,900
+1096.5%
0.02%
+1700.0%
PAYX BuyPAYCHEX INCcall$1,933,000
+31.5%
46,500
+34.8%
0.02%
+38.5%
CTB BuyCOOPER TIRE & RUBR COput$1,917,000
+89.2%
63,900
+53.2%
0.02%
+100.0%
AVB NewAVALONBAY CMNTYS INCcall$1,848,00013,000
+100.0%
0.02%
RGLD BuyROYAL GOLD INC$1,853,000
+42.9%
24,336
+17.5%
0.02%
+63.6%
NTI SellNORTHERN TIER ENERGY LPput$1,923,000
-13.3%
71,900
-16.7%
0.02%
-5.3%
PVH BuyPVH CORP$1,813,000
+1108.7%
15,546
+1194.4%
0.02%
+1600.0%
BRLI SellBIO-REFERENCE LABS INCcall$1,807,000
-86.2%
59,800
-87.4%
0.02%
-84.8%
MUSA NewMURPHY USA INCput$1,736,00035,500
+100.0%
0.02%
BIG BuyBIG LOTS INCcall$1,823,000
+119.6%
39,900
+82.2%
0.02%
+142.9%
MOVE BuyMOVE INC$1,739,000
+387.1%
117,575
+281.2%
0.02%
+466.7%
BCS BuyBARCLAYS PLCcall$1,829,000
-1.2%
125,200
+6.2%
0.02%
+6.2%
RL BuyRALPH LAUREN CORPcall$1,784,000
+91.0%
11,100
+91.4%
0.02%
+112.5%
ROK BuyROCKWELL AUTOMATION INCcall$1,827,000
+633.7%
14,600
+630.0%
0.02%
+750.0%
STR SellQUESTAR CORPcall$1,805,000
-30.1%
72,800
-33.0%
0.02%
-22.7%
SAP BuySAP AGput$1,748,000
+138.8%
22,700
+152.2%
0.02%
+183.3%
RAD NewRITE AID CORP$1,793,000250,121
+100.0%
0.02%
GWR BuyGENESEE & WYO INCcall$1,743,000
+426.6%
16,600
+388.2%
0.02%
+466.7%
TK SellTEEKAY CORPORATIONcall$1,793,000
-50.5%
28,800
-55.3%
0.02%
-45.2%
K BuyKELLOGG COput$1,754,000
+509.0%
26,700
+480.4%
0.02%
+750.0%
SJM BuySMUCKER J M COput$1,790,000
+822.7%
16,800
+740.0%
0.02%
+750.0%
ZBH NewZIMMER HLDGS INCcall$1,828,00017,600
+100.0%
0.02%
SCCO SellSOUTHERN COPPER CORP$1,811,000
-58.5%
59,647
-60.3%
0.02%
-54.1%
CNI NewCANADIAN NATL RY COcall$1,769,00027,200
+100.0%
0.02%
SWN SellSOUTHWESTERN ENERGY CO$1,734,000
-71.2%
38,121
-70.8%
0.02%
-66.7%
LB SellL BRANDS INCcall$1,736,000
-72.7%
29,600
-73.6%
0.02%
-69.1%
YGE NewYINGLI GREEN ENERGY HLDG COcall$1,804,000482,300
+100.0%
0.02%
DTE BuyDTE ENERGY COcall$1,799,000
+9.6%
23,100
+4.5%
0.02%
+21.4%
AVGO SellAVAGO TECHNOLOGIES LTDcall$1,759,000
-73.9%
24,400
-76.7%
0.02%
-70.7%
APU BuyAMERIGAS PARTNERS L Pcall$1,784,000
+122.2%
39,300
+106.8%
0.02%
+142.9%
JCPNQ BuyPENNEY J C INCput$1,800,000
+10.2%
198,900
+5.0%
0.02%
+21.4%
CALM BuyCAL MAINE FOODS INCcall$1,754,000
+310.8%
23,600
+247.1%
0.02%
+325.0%
LEN BuyLENNAR CORPcl a$1,783,000
+171.4%
42,463
+156.0%
0.02%
+183.3%
PNRA SellPANERA BREAD COcall$1,738,000
-72.0%
11,600
-67.0%
0.02%
-67.9%
SYMC BuySYMANTEC CORP$1,738,000
+63.7%
75,884
+42.8%
0.02%
+88.9%
ORAN SellORANGEput$1,798,000
-12.6%
113,800
-18.7%
0.02%
-5.6%
WFC SellWELLS FARGO & CO NEWput$1,766,000
-54.1%
33,600
-56.5%
0.02%
-48.5%
OPEN NewOPENTABLE INCcall$1,740,00016,800
+100.0%
0.02%
MIC SellMACQUARIE INFRASTR CO LLCput$1,734,000
-51.4%
27,800
-55.4%
0.02%
-45.2%
WW BuyWEIGHT WATCHERS INTL INC NEW$1,772,000
+109.0%
87,854
+112.9%
0.02%
+142.9%
ARRS SellARRIS GROUP INC NEW$1,799,000
+6.2%
55,307
-8.0%
0.02%
+13.3%
OCN SellOCWEN FINL CORPput$1,729,000
-54.6%
46,600
-52.1%
0.02%
-48.5%
HSH BuyHILLSHIRE BRANDS COput$1,788,000
+379.4%
28,700
+187.0%
0.02%
+466.7%
SMH NewMARKET VECTORS ETF TRsemiconductor$1,732,00034,987
+100.0%
0.02%
P105PS SellINTEGRYS ENERGY GROUP INCcall$1,778,000
-0.9%
25,000
-16.9%
0.02%
+13.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDcall$1,740,000
-74.9%
33,200
-74.7%
0.02%
-71.2%
MCK SellMCKESSON CORPcall$1,732,000
-60.1%
9,300
-62.2%
0.02%
-54.1%
VALE BuyVALE S Acall$1,814,000
+261.4%
137,100
+277.7%
0.02%
+325.0%
AVP SellAVON PRODS INC$1,806,000
-53.1%
123,607
-53.0%
0.02%
-48.5%
BOBE BuyBOB EVANS FARMS INC$1,784,000
+1192.8%
35,643
+1192.3%
0.02%
+1600.0%
TDG BuyTRANSDIGM GROUP INC$1,832,000
+129.9%
10,953
+154.7%
0.02%
+142.9%
TRLA SellTRULIA INCcall$1,753,000
-29.7%
37,000
-50.7%
0.02%
-19.0%
MEI BuyMETHODE ELECTRS INCcall$1,807,000
+821.9%
47,300
+639.1%
0.02%
+750.0%
MET SellMETLIFE INC$1,804,000
-15.0%
32,638
-18.8%
0.02%
-5.6%
BBD SellBANCO BRADESCO S Acall$1,713,000
-59.3%
118,000
-61.7%
0.02%
-55.6%
SPG SellSIMON PPTY GROUP INC NEW$1,662,000
-40.5%
9,997
-41.3%
0.02%
-33.3%
CHKP SellCHECK POINT SOFTWARE TECH LTcall$1,682,000
-84.0%
25,100
-83.9%
0.02%
-82.2%
YELP BuyYELP INCcl a$1,628,000
+1038.5%
21,225
+1044.8%
0.02%
+1500.0%
AVY BuyAVERY DENNISON CORPcall$1,722,000
+423.4%
33,600
+416.9%
0.02%
+433.3%
EXPD BuyEXPEDITORS INTL WASH INCcall$1,665,000
+947.2%
37,700
+842.5%
0.02%
+1500.0%
SEMG NewSEMGROUP CORPcall$1,703,00021,600
+100.0%
0.02%
MRO BuyMARATHON OIL CORP$1,640,000
+22.8%
41,074
+9.2%
0.02%
+45.5%
IT NewGARTNER INCput$1,664,00023,600
+100.0%
0.02%
CCE BuyCOCA COLA ENTERPRISES INC NEcall$1,629,000
+162.3%
34,100
+162.3%
0.02%
+220.0%
MCK NewMCKESSON CORP$1,723,0009,253
+100.0%
0.02%
DIS SellDISNEY WALT COcall$1,681,000
-7.1%
19,600
-13.3%
0.02%0.0%
MEI BuyMETHODE ELECTRS INCput$1,628,000
+1669.6%
42,600
+1320.0%
0.02%
+1500.0%
HUM SellHUMANA INCput$1,648,000
-47.8%
12,900
-53.9%
0.02%
-40.7%
GM SellGENERAL MTRS CO$1,639,000
-80.9%
45,154
-81.8%
0.02%
-78.1%
MCRS NewMICROS SYS INCcall$1,711,00025,200
+100.0%
0.02%
CA BuyCA INC$1,704,000
+40.6%
59,279
+51.6%
0.02%
+60.0%
HCN BuyHEALTH CARE REIT INCcall$1,661,000
+13.3%
26,500
+7.7%
0.02%
+23.1%
DYNWS NewDYNEGY INC NEW DEL*w exp 99/99/999$1,709,000379,750
+100.0%
0.02%
UIS BuyUNISYS CORP$1,624,000
+365.3%
65,627
+473.4%
0.02%
+433.3%
LAZ NewLAZARD LTDcall$1,629,00031,600
+100.0%
0.02%
PPC BuyPILGRIMS PRIDE CORP NEWcall$1,677,000
+694.8%
61,300
+506.9%
0.02%
+700.0%
VIAB SellVIACOM INC NEWcl b$1,632,000
+1.4%
18,821
-0.7%
0.02%
+14.3%
VZ SellVERIZON COMMUNICATIONS INCcall$1,649,000
-40.5%
33,700
-42.2%
0.02%
-33.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$1,706,000
+4061.0%
97,561
+3595.5%
0.02%
LPI BuyLAREDO PETROLEUM INCcall$1,716,000
+85.9%
55,400
+55.2%
0.02%
+100.0%
NCR SellNCR CORP NEW$1,726,000
-42.1%
49,181
-39.7%
0.02%
-38.5%
PNW BuyPINNACLE WEST CAP CORPcall$1,672,000
+268.3%
28,900
+248.2%
0.02%
+300.0%
IEP BuyICAHN ENTERPRISES LPput$1,635,000
+12.1%
16,400
+15.5%
0.02%
+33.3%
TSE NewTRINSEO S A SHS ADDED$1,664,00080,000
+100.0%
0.02%
CS SellCREDIT SUISSE GROUPput$1,654,000
-69.8%
58,300
-65.6%
0.02%
-66.0%
RAI BuyREYNOLDS AMERICAN INCcall$1,648,000
+121.8%
27,300
+96.4%
0.02%
+166.7%
RDEN NewELIZABETH ARDEN INCput$1,677,00078,300
+100.0%
0.02%
CME BuyCME GROUP INCcall$1,682,000
+170.4%
23,700
+182.1%
0.02%
+220.0%
AAL BuyAMERICAN AIRLS GROUP INCcall$1,680,000
+232.7%
39,100
+183.3%
0.02%
+300.0%
SSLT NewSESA STERLITE LTDcall$1,717,00088,700
+100.0%
0.02%
PPO SellPOLYPORE INTL INCput$1,656,000
+29.1%
34,700
-7.5%
0.02%
+45.5%
VIPS SellVIPSHOP HLDGS LTDput$1,633,000
-54.4%
8,700
-63.8%
0.02%
-48.4%
GDX BuyMARKET VECTORS ETF TRput$1,629,000
+399.7%
61,600
+346.4%
0.02%
+433.3%
ADSK BuyAUTODESK INCcall$1,680,000
+1441.3%
29,800
+1254.5%
0.02%
+1500.0%
MCO BuyMOODYS CORPput$1,692,000
+309.7%
19,300
+271.2%
0.02%
+300.0%
APO BuyAPOLLO GLOBAL MGMT LLCcall$1,716,000
+59.6%
61,900
+83.1%
0.02%
+77.8%
BBD SellBANCO BRADESCO S Asp adr pfd new$1,701,000
-0.4%
117,115
-6.2%
0.02%
+6.7%
SOHU SellSOHU COM INCcall$1,644,000
-44.6%
28,500
-37.5%
0.02%
-36.0%
PANW BuyPALO ALTO NETWORKS INCcall$1,727,000
+53.5%
20,600
+25.6%
0.02%
+60.0%
LMOS BuyLUMOS NETWORKS CORP$1,633,000
+163.0%
112,827
+142.9%
0.02%
+220.0%
CXDC NewCHINA XD PLASTICS CO LTDcall$1,719,000204,900
+100.0%
0.02%
DB SellDEUTSCHE BANK AGcall$1,699,000
-83.9%
48,300
-79.5%
0.02%
-82.2%
MO SellALTRIA GROUP INCput$1,711,000
-2.9%
40,800
-13.4%
0.02%
+6.7%
HBI SellHANESBRANDS INCput$1,723,000
+17.4%
17,500
-8.9%
0.02%
+23.1%
NTRS BuyNORTHERN TR CORPcall$1,663,000
+26.8%
25,900
+29.5%
0.02%
+45.5%
HDS BuyHD SUPPLY HLDGS INCcall$1,672,000
+913.3%
58,900
+834.9%
0.02%
+1500.0%
DNRCQ SellDENBURY RES INCcall$1,549,000
-49.6%
83,900
-55.2%
0.02%
-42.3%
SF BuySTIFEL FINL CORPcall$1,553,000
+37.4%
32,800
+44.5%
0.02%
+50.0%
BV SellBAZAARVOICE INCput$1,574,000
-21.0%
199,500
-26.9%
0.02%
-11.8%
TRW SellTRW AUTOMOTIVE HLDGS CORPput$1,567,000
-67.5%
17,500
-70.3%
0.02%
-63.4%
MGM BuyMGM RESORTS INTERNATIONALcall$1,610,000
+246.2%
61,000
+238.9%
0.02%
+275.0%
CBOE SellCBOE HLDGS INCcall$1,560,000
-49.1%
31,700
-41.5%
0.02%
-42.3%
GOLD SellBARRICK GOLD CORPcall$1,552,000
-50.9%
84,800
-52.2%
0.02%
-44.4%
UPLMQ BuyULTRA PETROLEUM CORP$1,618,000
+12.9%
54,493
+2.2%
0.02%
+25.0%
BB BuyBLACKBERRY LTDcall$1,561,000
+863.6%
152,400
+662.0%
0.02%
+1400.0%
AG SellFIRST MAJESTIC SILVER CORPput$1,536,000
+3.2%
142,100
-8.0%
0.02%
+15.4%
HGTXU BuyHUGOTON RTY TR TEXput$1,600,000
+157.2%
145,700
+89.0%
0.02%
+200.0%
MIDD BuyMIDDLEBY CORPput$1,588,000
-41.1%
19,200
+88.2%
0.02%
-34.8%
YRCW SellYRC WORLDWIDE INCcall$1,560,000
-25.5%
55,500
-40.4%
0.02%
-16.7%
BWLD SellBUFFALO WILD WINGS INCcall$1,541,000
-69.0%
9,300
-72.2%
0.02%
-65.1%
COG SellCABOT OIL & GAS CORP$1,581,000
-82.3%
46,306
-82.4%
0.02%
-80.5%
OLN BuyOLIN CORPcall$1,613,000
-1.3%
59,900
+1.2%
0.02%
+7.1%
CBST SellCUBIST PHARMACEUTICALS INCput$1,543,000
-18.9%
22,100
-15.0%
0.02%
-6.2%
CBST SellCUBIST PHARMACEUTICALS INCcall$1,592,000
-66.2%
22,800
-64.6%
0.02%
-62.5%
ARII SellAMERICAN RAILCAR INDS INCcall$1,565,000
-86.2%
23,100
-85.7%
0.02%
-84.5%
CCI SellCROWN CASTLE INTL CORP$1,574,000
-89.8%
21,193
-89.8%
0.02%
-88.6%
RSX BuyMARKET VECTORS ETF TRrussia etf$1,541,000
+91.9%
58,530
+75.0%
0.02%
+114.3%
GT BuyGOODYEAR TIRE & RUBR COcall$1,583,000
+62.9%
57,000
+53.2%
0.02%
+87.5%
TLLP SellTESORO LOGISTICS LPcall$1,541,000
-55.6%
21,000
-63.5%
0.02%
-50.0%
KMB SellKIMBERLY CLARK CORPput$1,557,000
-53.2%
14,000
-53.6%
0.02%
-48.3%
SONY BuySONY CORPadr new$1,610,000
+893.8%
95,993
+1033.1%
0.02%
+1400.0%
CCL SellCARNIVAL CORPput$1,585,000
-38.4%
42,100
-38.1%
0.02%
-31.8%
RDWR SellRADWARE LTDord$1,544,000
-19.9%
91,551
-16.1%
0.02%
-11.8%
KBH SellKB HOMEput$1,519,000
+9.7%
81,300
-0.2%
0.02%
+25.0%
JBHT BuyHUNT J B TRANS SVCS INC$1,547,000
+431.6%
20,966
+417.6%
0.02%
+650.0%
JOY SellJOY GLOBAL INCput$1,613,000
-80.5%
26,200
-81.7%
0.02%
-78.9%
SHPG SellSHIRE PLCsponsored adr$1,591,000
+16.5%
6,757
-26.5%
0.02%
+25.0%
NOW SellSERVICENOW INC$1,537,000
-81.1%
24,816
-81.7%
0.02%
-78.3%
BONTQ SellBON-TON STORES INCcall$1,586,000
-55.5%
153,800
-52.6%
0.02%
-51.6%
PEG BuyPUBLIC SVC ENTERPRISE GROUPcall$1,587,000
+102.9%
38,900
+89.8%
0.02%
+114.3%
ED BuyCONSOLIDATED EDISON INCcall$1,530,000
+7185.7%
26,500
+6525.0%
0.02%
CONN BuyCONNS INCput$1,521,000
+272.8%
30,800
+193.3%
0.02%
+400.0%
GIMO SellGIGAMON INCcall$1,541,000
-59.3%
80,500
-35.3%
0.02%
-53.1%
ADES BuyADVANCED EMISSIONS SOLUTS IN$1,586,000
+45.1%
69,186
+55.3%
0.02%
+66.7%
BHP NewBHP BILLITON LTDsponsored adr$1,575,00023,014
+100.0%
0.02%
CVX SellCHEVRON CORP NEWcall$1,567,000
-16.6%
12,000
-24.1%
0.02%
-6.2%
CBI NewCHICAGO BRIDGE & IRON CO N V$1,556,00022,811
+100.0%
0.02%
RAX SellRACKSPACE HOSTING INCput$1,575,000
-78.5%
46,800
-79.1%
0.02%
-76.2%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,581,000
+8221.1%
99,361
+7094.9%
0.02%
ISIL BuyINTERSIL CORPcl a$1,555,000
+98.8%
104,005
+71.8%
0.02%
+114.3%
MDLZ SellMONDELEZ INTL INCcall$1,542,000
-46.6%
41,000
-51.0%
0.02%
-40.0%
MEMPQ SellMEMORIAL PRODTN PARTNERS LPcall$1,612,000
-61.7%
66,500
-64.4%
0.02%
-58.3%
SYNA SellSYNAPTICS INCput$1,568,000
+8.9%
17,300
-27.9%
0.02%
+25.0%
SPNV SellSUPERIOR ENERGY SVCS INCcall$1,568,000
-80.0%
43,400
-83.0%
0.02%
-77.6%
SPH BuySUBURBAN PROPANE PARTNERS Lcall$1,523,000
+863.9%
33,100
+771.1%
0.02%
+1400.0%
EXP SellEAGLE MATERIALS INCcall$1,556,000
-77.4%
16,500
-78.7%
0.02%
-74.6%
HDS BuyHD SUPPLY HLDGS INCput$1,561,000
+5903.8%
55,000
+5400.0%
0.02%
AMTD BuyTD AMERITRADE HLDG CORPput$1,580,000
+263.2%
50,400
+293.8%
0.02%
+275.0%
WU SellWESTERN UN COput$1,528,000
-36.8%
88,100
-40.4%
0.02%
-28.6%
SLG BuySL GREEN RLTY CORPcall$1,521,000
+202.4%
13,900
+178.0%
0.02%
+275.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORPcall$1,558,000
+417.6%
77,000
+378.3%
0.02%
+400.0%
KO SellCOCA COLA COput$1,500,000
-84.5%
35,400
-85.8%
0.01%
-83.1%
RTN SellRAYTHEON CO$1,467,000
-69.9%
15,900
-67.8%
0.01%
-66.7%
SLXP SellSALIX PHARMACEUTICALS INC$1,482,000
-9.0%
12,012
-23.5%
0.01%0.0%
CBI SellCHICAGO BRIDGE & IRON CO N Vcall$1,473,000
-75.6%
21,600
-68.8%
0.01%
-73.1%
QCOR NewQUESTCOR PHARMACEUTICALS INCcall$1,498,00016,200
+100.0%
0.01%
DGX SellQUEST DIAGNOSTICS INCcall$1,456,000
-39.0%
24,800
-39.8%
0.01%
-30.0%
SCSC BuySCANSOURCE INCcall$1,485,000
+82.2%
39,000
+95.0%
0.01%
+100.0%
SEM NewSELECT MED HLDGS CORPcall$1,449,00092,900
+100.0%
0.01%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$1,442,000
-18.1%
41,490
-36.1%
0.01%
-6.7%
SBGI NewSINCLAIR BROADCAST GROUP INCput$1,418,00040,800
+100.0%
0.01%
SO BuySOUTHERN CO$1,414,000
+429.6%
31,158
+413.5%
0.01%
+600.0%
SO BuySOUTHERN COput$1,466,000
+505.8%
32,300
+487.3%
0.01%
+600.0%
GRPN BuyGROUPON INCput$1,476,000
+181.7%
223,000
+233.8%
0.01%
+250.0%
JCPNQ BuyPENNEY J C INCcall$1,491,000
+2713.2%
164,700
+2600.0%
0.01%
PBA BuyPEMBINA PIPELINE CORPcall$1,466,000
+55.3%
34,100
+37.5%
0.01%
+75.0%
PTEN NewPATTERSON UTI ENERGY INCput$1,495,00042,800
+100.0%
0.01%
CVRR BuyCVR REFNG LP$1,483,000
+3055.3%
59,277
+2863.8%
0.01%
GGAL BuyGRUPO FINANCIERO GALICIA S Aput$1,434,000
+11850.0%
97,900
+9690.0%
0.01%
PTC BuyPTC INCcall$1,486,000
+12.7%
38,300
+3.0%
0.01%
+27.3%
CRH BuyCRH PLCcall$1,479,000
+471.0%
57,200
+521.7%
0.01%
+600.0%
PPL SellPPL CORPcall$1,492,000
-53.3%
42,000
-56.4%
0.01%
-48.1%
SYY NewSYSCO CORP$1,516,00040,490
+100.0%
0.01%
DKS BuyDICKS SPORTING GOODS INCput$1,495,000
-4.3%
32,100
+12.2%
0.01%
+7.7%
TRW SellTRW AUTOMOTIVE HLDGS CORPcall$1,423,000
-44.8%
15,900
-49.7%
0.01%
-36.4%
OCN SellOCWEN FINL CORPcall$1,432,000
-59.2%
38,600
-56.9%
0.01%
-53.3%
TGT SellTARGET CORP$1,467,000
-70.5%
25,321
-69.2%
0.01%
-67.4%
BR BuyBROADRIDGE FINL SOLUTIONS INcall$1,507,000
+2292.1%
36,200
+2029.4%
0.01%
+1300.0%
BMY SellBRISTOL MYERS SQUIBB COcall$1,475,000
-73.3%
30,400
-71.4%
0.01%
-70.2%
NVDA SellNVIDIA CORPcall$1,435,000
-15.7%
77,400
-18.6%
0.01%
-6.7%
NS SellNUSTAR ENERGY LPput$1,432,000
-38.8%
23,100
-45.8%
0.01%
-30.0%
NUAN SellNUANCE COMMUNICATIONS INCcall$1,455,000
-68.1%
77,500
-70.8%
0.01%
-64.1%
TDW BuyTIDEWATER INC$1,513,000
+63.2%
26,949
+41.3%
0.01%
+75.0%
NU BuyNORTHEAST UTILScall$1,494,000
+1270.6%
31,600
+1216.7%
0.01%
+1300.0%
NXST NewNEXSTAR BROADCASTING GROUP Icl a$1,456,00028,202
+100.0%
0.01%
NGD BuyNEW GOLD INC CDAcall$1,421,000
+56.8%
223,000
+20.1%
0.01%
+75.0%
BIG BuyBIG LOTS INCput$1,490,000
+56.2%
32,600
+29.4%
0.01%
+75.0%
MYGN SellMYRIAD GENETICS INCput$1,498,000
+0.3%
38,500
-11.9%
0.01%
+7.7%
MYL SellMYLAN INCput$1,449,000
-38.7%
28,100
-41.9%
0.01%
-30.0%
MUSA NewMURPHY USA INCcall$1,457,00029,800
+100.0%
0.01%
MNST SellMONSTER BEVERAGE CORPput$1,449,000
-87.7%
20,400
-88.0%
0.01%
-86.1%
R108 SellENERGIZER HLDGS INCcall$1,477,000
-24.0%
12,100
-37.3%
0.01%
-17.6%
MTOR BuyMERITOR INCput$1,496,000
+144.0%
114,700
+129.4%
0.01%
+180.0%
ERF BuyENERPLUS CORPput$1,486,000
+28.5%
59,000
+2.3%
0.01%
+40.0%
MLM SellMARTIN MARIETTA MATLS INCcall$1,466,000
-1.5%
11,100
-4.3%
0.01%
+7.7%
MMC NewMARSH & MCLENNAN COS INC$1,472,00028,411
+100.0%
0.01%
VRSN BuyVERISIGN INC$1,434,000
+69.7%
29,374
+87.5%
0.01%
+100.0%
ARPJQ BuyATLAS RESOURCE PARTNERS LP$1,429,000
+112.3%
70,487
+118.9%
0.01%
+133.3%
APL BuyATLAS PIPELINE PARTNERS LPcall$1,414,000
+37.5%
41,100
+28.4%
0.01%
+55.6%
GDX BuyMARKET VECTORS ETF TRcall$1,452,000
+23.1%
54,900
+9.8%
0.01%
+40.0%
VOYA NewVOYA FINL INC COM ADDED$1,417,00039,018
+100.0%
0.01%
MDC BuyM D C HLDGS INCcall$1,415,000
+3724.3%
46,700
+3492.3%
0.01%
LYB SellLYONDELLBASELL INDUSTRIES Ncall$1,475,000
-94.0%
15,100
-94.5%
0.01%
-93.3%
WHZT BuyWHITING USA TR IIput$1,474,000
+43.8%
115,900
+46.7%
0.01%
+55.6%
FEYE NewFIREEYE INC$1,476,00036,408
+100.0%
0.01%
NLY SellANNALY CAP MGMT INCput$1,502,000
-62.1%
131,400
-63.7%
0.01%
-58.8%
WRLD SellWORLD ACCEP CORP DELput$1,466,000
-53.3%
19,300
-53.8%
0.01%
-48.1%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$1,451,000
+63.2%
129,362
+78.1%
0.01%
+75.0%
TFM BuyFRESH MKT INCcall$1,506,000
+157.4%
45,000
+158.6%
0.01%
+180.0%
AMX SellAMERICA MOVIL SAB DE CVput$1,500,000
-54.9%
72,300
-56.8%
0.01%
-50.0%
FIO SellFUSION-IO INCcall$1,470,000
-3.7%
130,100
-10.3%
0.01%
+7.7%
JCI SellJOHNSON CTLS INCput$1,458,000
-15.1%
29,200
-19.6%
0.01%
-6.7%
AA SellALCOA INC$1,502,000
-83.5%
100,870
-85.7%
0.01%
-82.1%
SLV SellISHARES SILVER TRUSTput$1,492,000
-33.2%
73,700
-37.2%
0.01%
-26.3%
AET SellAETNA INC NEWput$1,459,000
-70.1%
18,000
-72.4%
0.01%
-66.7%
1338PS SellUBS AGcall$1,467,000
-81.3%
80,100
-78.8%
0.01%
-79.1%
INVN NewINVENSENSE INCput$1,513,00066,700
+100.0%
0.01%
HES NewHESS CORP$1,418,00014,337
+100.0%
0.01%
GOOGL SellGOOGLE INCcall$1,462,000
-54.8%
2,500
-13.8%
0.01%
-50.0%
HBI BuyHANESBRANDS INCcall$1,467,000
+200.0%
14,900
+132.8%
0.01%
+250.0%
ING BuyING GROEP N Vcall$1,513,000
+105.3%
107,900
+108.7%
0.01%
+133.3%
INFY SellINFOSYS LTDsponsored adr$1,454,000
-3.4%
27,039
-2.6%
0.01%
+7.7%
IMAX BuyIMAX CORPcall$1,467,000
+37.0%
51,500
+31.4%
0.01%
+55.6%
GPI NewGROUP 1 AUTOMOTIVE INCcall$1,484,00017,600
+100.0%
0.01%
RBS BuyROYAL BK SCOTLAND GROUP PLCput$1,487,000
+172.3%
131,700
+150.4%
0.01%
+180.0%
TSL BuyTRINA SOLAR LIMITEDput$1,352,000
+302.4%
105,400
+321.6%
0.01%
+333.3%
KMI SellKINDER MORGAN INC DEL$1,352,000
+10.3%
37,300
-1.1%
0.01%
+30.0%
TECK SellTECK RESOURCES LTDcl b$1,412,000
-58.4%
61,838
-60.5%
0.01%
-55.2%
KBH BuyKB HOMEcall$1,339,000
+327.8%
71,700
+289.7%
0.01%
+333.3%
TIBX NewTIBCO SOFTWARE INCcall$1,337,00066,300
+100.0%
0.01%
UN SellUNILEVER N Vput$1,405,000
-20.2%
32,100
-25.0%
0.01%
-13.3%
IYR BuyISHARESu.s. real es etf$1,337,000
+39.0%
18,623
+31.1%
0.01%
+62.5%
IBKR BuyINTERACTIVE BROKERS GROUP INput$1,395,000
+52.1%
59,900
+41.6%
0.01%
+62.5%
GLD SellSPDR GOLD TRUSTput$1,396,000
-80.0%
10,900
-80.7%
0.01%
-78.3%
TLM BuyTALISMAN ENERGY INC$1,365,000
+237.9%
128,795
+218.3%
0.01%
+333.3%
BWLD SellBUFFALO WILD WINGS INCput$1,309,000
-55.1%
7,900
-59.7%
0.01%
-48.0%
OVTI BuyOMNIVISION TECHNOLOGIES INCcall$1,380,000
+116.6%
62,800
+74.4%
0.01%
+160.0%
MNKKQ SellMALLINCKRODT PUB LTD COput$1,384,000
-54.1%
17,300
-63.7%
0.01%
-50.0%
PLUG SellPLUG POWER INCcall$1,363,000
-56.8%
291,300
-34.5%
0.01%
-51.9%
TM SellTOYOTA MOTOR CORPcall$1,400,000
-56.2%
11,700
-58.7%
0.01%
-51.9%
CIT NewCIT GROUP INCcall$1,405,00030,700
+100.0%
0.01%
QCOM SellQUALCOMM INC$1,334,000
-59.6%
16,839
-59.7%
0.01%
-53.6%
EEP BuyENBRIDGE ENERGY PARTNERS L Pput$1,348,000
+1234.7%
36,500
+886.5%
0.01%
+1200.0%
NXPI SellNXP SEMICONDUCTORS N V$1,325,000
-90.1%
20,024
-91.2%
0.01%
-88.7%
AER SellAERCAP HOLDINGS NVcall$1,337,000
-61.7%
29,200
-64.7%
0.01%
-56.7%
SCCO SellSOUTHERN COPPER CORPput$1,376,000
-69.4%
45,300
-70.7%
0.01%
-65.8%
KSS SellKOHLS CORPcall$1,375,000
-29.6%
26,100
-24.1%
0.01%
-23.5%
WEB BuyWEB COM GROUP INCcall$1,345,000
+889.0%
46,600
+1065.0%
0.01%
+1200.0%
CPE BuyCALLON PETE CO DELput$1,330,000
+150.5%
114,200
+79.8%
0.01%
+160.0%
WNR BuyWESTERN REFNG INC$1,375,000
+26.6%
36,621
+30.2%
0.01%
+44.4%
FHI SellFEDERATED INVS INC PAcall$1,357,000
-24.7%
43,900
-25.6%
0.01%
-13.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,323,000
+15.0%
16,682
+12.1%
0.01%
+30.0%
GME SellGAMESTOP CORP NEWput$1,319,000
-65.7%
32,600
-65.2%
0.01%
-60.6%
WMC BuyWESTERN ASSET MTG CAP CORPput$1,335,000
+183.4%
94,200
+213.0%
0.01%
+225.0%
LB BuyL BRANDS INC$1,395,000
+376.1%
23,993
+365.1%
0.01%
+333.3%
FAST BuyFASTENAL COcall$1,341,000
+11.9%
27,100
+11.5%
0.01%
+30.0%
GDPMQ BuyGOODRICH PETE CORPcall$1,408,000
+2134.9%
51,000
+1175.0%
0.01%
+1200.0%
DATA BuyTABLEAU SOFTWARE INCcall$1,355,000
+76.4%
19,000
+88.1%
0.01%
+85.7%
PBR SellPETROLEO BRASILEIRO SA PETROput$1,368,000
-89.9%
93,500
-90.9%
0.01%
-88.8%
T SellAT&T INCcall$1,365,000
-80.8%
38,600
-80.9%
0.01%
-78.7%
CQP NewCHENIERE ENERGY PARTNERS LPcall$1,351,00040,900
+100.0%
0.01%
F SellFORD MTR CO DELput$1,310,000
-28.2%
76,000
-35.0%
0.01%
-18.8%
GGAL BuyGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$1,355,000
+1019.8%
92,472
+843.1%
0.01%
+1200.0%
3106PS BuyDELPHI AUTOMOTIVE PLCcall$1,382,000
+283.9%
20,100
+279.2%
0.01%
+333.3%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$1,366,000
+136500.0%
33,500
+223233.3%
0.01%
TD NewTORONTO DOMINION BK ONTcall$1,373,00026,700
+100.0%
0.01%
CENX SellCENTURY ALUM COcall$1,359,000
+16.6%
86,700
-1.8%
0.01%
+30.0%
PHM SellPULTE GROUP INCcall$1,403,000
-74.4%
69,600
-75.6%
0.01%
-72.3%
SPLK SellSPLUNK INCcall$1,372,000
-69.1%
24,800
-60.1%
0.01%
-65.8%
GNCIQ SellGNC HLDGS INCput$1,350,000
-66.0%
39,600
-56.1%
0.01%
-61.8%
IRM SellIRON MTN INCput$1,375,000
-63.9%
38,800
-71.9%
0.01%
-60.6%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$1,329,000
-72.9%
14,443
-70.7%
0.01%
-69.0%
CACI NewCACI INTL INCcall$1,369,00019,500
+100.0%
0.01%
SIX BuySIX FLAGS ENTMT CORP NEWcall$1,366,000
+46.1%
32,100
+37.8%
0.01%
+62.5%
CNX SellCONSOL ENERGY INCcall$1,359,000
-33.5%
29,500
-42.4%
0.01%
-27.8%
BMS BuyBEMIS INCcall$1,346,000
+14.4%
33,100
+10.3%
0.01%
+30.0%
JBL BuyJABIL CIRCUIT INCput$1,369,000
+173.3%
65,500
+135.6%
0.01%
+225.0%
GTATQ NewGT ADVANCED TECHNOLOGIES INC$1,408,00075,701
+100.0%
0.01%
TSEM BuyTOWER SEMICONDUCTOR LTDcall$1,351,000
+27.9%
148,800
+28.8%
0.01%
+44.4%
BTEGF BuyBAYTEX ENERGY CORPput$1,361,000
+117.8%
29,500
+94.1%
0.01%
+160.0%
RE NewEVEREST RE GROUP LTD$1,364,0008,500
+100.0%
0.01%
JPM BuyJPMORGAN CHASE & CO$1,397,000
+31.8%
24,238
+38.7%
0.01%
+44.4%
EFX SellEQUIFAX INCcall$1,378,000
-22.7%
19,000
-27.5%
0.01%
-13.3%
IAC SellIAC INTERACTIVECORPput$1,364,000
-57.4%
19,700
-56.1%
0.01%
-51.9%
GPORQ SellGULFPORT ENERGY CORPcall$1,356,000
-93.8%
21,600
-93.0%
0.01%
-93.0%
PKG SellPACKAGING CORP AMERput$1,401,000
-70.8%
19,600
-71.2%
0.01%
-68.3%
PKG SellPACKAGING CORP AMERcall$1,351,000
-25.6%
18,900
-26.7%
0.01%
-18.8%
NUAN SellNUANCE COMMUNICATIONS INCput$1,321,000
-40.0%
70,400
-45.0%
0.01%
-31.6%
TROW SellPRICE T ROWE GROUP INCcall$1,393,000
-81.8%
16,500
-82.2%
0.01%
-80.3%
CSTM SellCONSTELLIUM NVcl a$1,367,000
-80.8%
42,643
-82.4%
0.01%
-78.7%
EQT BuyEQT CORPput$1,326,000
+583.5%
12,400
+520.0%
0.01%
+550.0%
JOE BuyST JOE COcall$1,233,000
+200.7%
48,500
+127.7%
0.01%
+200.0%
SKX SellSKECHERS U S A INCput$1,220,000
-59.3%
26,700
-67.4%
0.01%
-53.8%
CNQR SellCONCUR TECHNOLOGIES INCcall$1,213,000
-75.2%
13,000
-73.6%
0.01%
-71.4%
ALTR SellALTERA CORPput$1,300,000
-57.2%
37,400
-55.4%
0.01%
-53.8%
UTEK BuyULTRATECH INC$1,265,000
+170.9%
57,027
+256.6%
0.01%
+200.0%
AMBA SellAMBARELLA INCput$1,210,000
-62.3%
38,800
-67.7%
0.01%
-55.6%
PDS BuyPRECISION DRILLING CORPcall$1,245,000
+1021.6%
87,900
+845.2%
0.01%
+1100.0%
KLAC SellKLA-TENCOR CORPput$1,213,000
-12.3%
16,700
-16.5%
0.01%0.0%
NUE SellNUCOR CORP$1,208,000
-52.5%
24,531
-51.2%
0.01%
-45.5%
GIII SellG-III APPAREL GROUP LTDput$1,258,000
-12.6%
15,400
-23.4%
0.01%0.0%
BG BuyBUNGE LIMITED$1,286,000
+26.3%
17,001
+32.8%
0.01%
+33.3%
LBTYA NewLIBERTY GLOBAL PLC$1,251,00028,282
+100.0%
0.01%
UTEK BuyULTRATECH INCput$1,293,000
+127.2%
58,300
+199.0%
0.01%
+140.0%
MAS BuyMASCO CORPput$1,292,000
+333.6%
58,200
+334.3%
0.01%
+300.0%
LUMN BuyCENTURYLINK INCcall$1,205,000
+70.7%
33,300
+54.9%
0.01%
+100.0%
ESV SellENSCO PLC$1,304,000
-36.9%
23,461
-40.1%
0.01%
-33.3%
CONN SellCONNS INCcall$1,255,000
-5.9%
25,400
-25.9%
0.01%
+9.1%
BHI NewBAKER HUGHES INC$1,206,00016,200
+100.0%
0.01%
AOL SellAOL INCcall$1,237,000
-81.3%
31,100
-79.5%
0.01%
-78.9%
SMH NewMARKET VECTORS ETF TRput$1,287,00026,000
+100.0%
0.01%
EXPR BuyEXPRESS INCcall$1,270,000
+994.8%
74,600
+921.9%
0.01%
+1100.0%
HCA SellHCA HOLDINGS INCput$1,285,000
-67.4%
22,800
-69.6%
0.01%
-64.7%
RGA BuyREINSURANCE GROUP AMER INC$1,247,000
+45.0%
15,800
+46.3%
0.01%
+71.4%
VIAB NewVIACOM INC NEWcall$1,232,00014,200
+100.0%
0.01%
MSTR BuyMICROSTRATEGY INCcl a new$1,304,000
+1416.3%
9,273
+1138.1%
0.01%
+1100.0%
SNP SellCHINA PETE & CHEM CORPcall$1,216,000
-79.4%
12,800
-80.6%
0.01%
-76.5%
TREX BuyTREX CO INCcall$1,288,000
+85.3%
44,700
+370.5%
0.01%
+100.0%
CYN SellCITY NATL CORPcall$1,242,000
-20.3%
16,400
-17.2%
0.01%
-7.7%
RHT SellRED HAT INCcall$1,238,000
-75.4%
22,400
-76.4%
0.01%
-72.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$1,268,000
+373.1%
57,000
+367.2%
0.01%
+500.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$1,270,000
+59.5%
57,116
+57.3%
0.01%
+71.4%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,219,000
+43.6%
52,358
+33.7%
0.01%
+71.4%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$1,211,000
-65.2%
56,608
-67.4%
0.01%
-60.0%
ORCL SellORACLE CORPput$1,265,000
-46.7%
31,200
-46.2%
0.01%
-40.0%
DIOD BuyDIODES INCcall$1,257,000
+64.3%
43,400
+48.1%
0.01%
+71.4%
OUTR BuyOUTERWALL INCcall$1,264,000
-2.1%
21,300
+19.7%
0.01%
+9.1%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$1,204,000
+3662.5%
12,172
+3094.8%
0.01%
NTES SellNETEASE INCcall$1,269,000
-29.7%
16,200
-39.6%
0.01%
-20.0%
PDCE SellPDC ENERGY INCcall$1,257,000
-47.1%
19,900
-47.9%
0.01%
-40.0%
DKS BuyDICKS SPORTING GOODS INCcall$1,211,000
+0.8%
26,000
+18.2%
0.01%
+20.0%
WLK SellWESTLAKE CHEM CORPcall$1,273,000
-47.7%
15,200
-58.7%
0.01%
-42.9%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$1,301,000
+1.0%
26,224
-0.8%
0.01%
+9.1%
DMND SellDIAMOND FOODS INCput$1,292,000
-36.1%
45,800
-20.9%
0.01%
-29.4%
LMT SellLOCKHEED MARTIN CORP$1,238,000
-31.4%
7,700
-30.4%
0.01%
-20.0%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$1,290,000
+35.9%
32,900
+46.9%
0.01%
+50.0%
USG SellU S G CORPcall$1,274,000
-87.3%
42,300
-86.2%
0.01%
-86.0%
BK BuyBANK NEW YORK MELLON CORP$1,275,000
+23.1%
34,005
+15.9%
0.01%
+33.3%
WPZ BuyWILLIAMS PARTNERS L Pcall$1,227,000
+82.6%
22,600
+71.2%
0.01%
+100.0%
RJF SellRAYMOND JAMES FINANCIAL INCput$1,294,000
-14.6%
25,500
-5.9%
0.01%
-7.7%
WEC BuyWISCONSIN ENERGY CORPcall$1,225,000
+1650.0%
26,100
+1640.0%
0.01%
+1100.0%
T BuyAT&T INC$1,234,000
+79.9%
34,901
+78.4%
0.01%
+100.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INCcall$1,238,000
+503.9%
19,900
+563.3%
0.01%
+500.0%
XPO SellXPO LOGISTICS INCcall$1,276,000
-51.4%
44,600
-50.1%
0.01%
-45.5%
STT SellSTATE STR CORPcall$1,264,000
-53.2%
18,800
-51.5%
0.01%
-47.8%
CAB SellCABELAS INCput$1,223,000
-69.9%
19,600
-68.4%
0.01%
-65.7%
EQIX SellEQUINIX INC$1,233,000
-93.2%
5,868
-94.0%
0.01%
-92.3%
ABB SellABB LTDcall$1,261,000
-78.6%
54,800
-76.0%
0.01%
-76.0%
STMP BuySTAMPS COM INCcall$1,280,000
+131.5%
38,000
+130.3%
0.01%
+140.0%
SPLK SellSPLUNK INCput$1,284,000
-36.7%
23,200
-18.3%
0.01%
-29.4%
FL BuyFOOT LOCKER INC$1,215,000
+80.3%
24,800
+72.9%
0.01%
+100.0%
TEL NewTE CONNECTIVITY LTDput$1,231,00019,900
+100.0%
0.01%
TEL BuyTE CONNECTIVITY LTDcall$1,262,000
+398.8%
20,400
+385.7%
0.01%
+500.0%
CAKE SellCHEESECAKE FACTORY INC$1,216,000
-5.8%
26,199
-3.4%
0.01%
+9.1%
AET SellAETNA INC NEW$1,216,000
-14.5%
15,000
-21.0%
0.01%0.0%
KRFT BuyKRAFT FOODS GROUP INCput$1,223,000
+190.5%
20,400
+172.0%
0.01%
+200.0%
AET SellAETNA INC NEWcall$1,297,000
-81.4%
16,000
-82.8%
0.01%
-80.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,306,000
+101.5%
21,000
+121.1%
0.01%
+100.0%
NTAP SellNETAPP INCput$1,304,000
-73.8%
35,700
-73.5%
0.01%
-72.1%
ROSE SellROSETTA RESOURCES INCcall$1,234,000
-29.9%
22,500
-40.5%
0.01%
-20.0%
SIG SellSIGNET JEWELERS LIMITEDcall$1,205,000
-76.9%
10,900
-77.8%
0.01%
-73.3%
PLUG BuyPLUG POWER INCput$1,274,000
+59.2%
272,300
+141.6%
0.01%
+71.4%
BJRI BuyBJS RESTAURANTS INCcall$1,292,000
+31.7%
37,000
+23.3%
0.01%
+50.0%
BID SellSOTHEBYScall$1,235,000
-30.9%
29,400
-28.3%
0.01%
-20.0%
AB SellALLIANCEBERNSTEIN HOLDING LPput$1,175,000
-59.6%
45,400
-61.0%
0.01%
-56.0%
SRCL BuySTERICYCLE INCput$1,113,000
+96.0%
9,400
+88.0%
0.01%
+120.0%
ATO BuyATMOS ENERGY CORPcall$1,111,000
+34.0%
20,800
+18.2%
0.01%
+57.1%
ETP SellENERGY TRANSFER PRTNRS L Pput$1,119,000
-50.7%
19,300
-54.3%
0.01%
-42.1%
UVV BuyUNIVERSAL CORP VAcall$1,107,000
+18350.0%
20,000
+19900.0%
0.01%
AG SellFIRST MAJESTIC SILVER CORP$1,134,000
-2.5%
104,887
-13.0%
0.01%
+10.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS Sput$1,146,000
-54.7%
10,000
-51.9%
0.01%
-50.0%
CVS SellCVS CAREMARK CORPORATIONcall$1,168,000
-26.4%
15,500
-26.9%
0.01%
-21.4%
ANN BuyANN INCput$1,193,000
+10.2%
29,000
+11.1%
0.01%
+22.2%
TTEK SellTETRA TECH INC NEWcall$1,100,000
-23.8%
40,000
-18.0%
0.01%
-8.3%
XLRN NewACCELERON PHARMA INCcall$1,104,00032,500
+100.0%
0.01%
SCHW SellSCHWAB CHARLES CORP NEWput$1,180,000
-4.0%
43,800
-2.7%
0.01%0.0%
TM BuyTOYOTA MOTOR CORP$1,171,000
+113.3%
9,789
+101.3%
0.01%
+120.0%
CLX BuyCLOROX CO DELcall$1,188,000
+128.9%
13,000
+120.3%
0.01%
+175.0%
STLD BuySTEEL DYNAMICS INCcall$1,185,000
+231.0%
66,000
+228.4%
0.01%
+266.7%
WRLD BuyWORLD ACCEP CORP DEL$1,157,000
+275.6%
15,238
+270.9%
0.01%
+266.7%
PG SellPROCTER & GAMBLE COput$1,140,000
-25.5%
14,500
-23.7%
0.01%
-15.4%
RTI NewRTI INTL METALS INCcall$1,189,00044,700
+100.0%
0.01%
SHLDQ SellSEARS HLDGS CORPcall$1,167,000
-41.4%
29,200
-30.0%
0.01%
-35.3%
CA SellCA INCcall$1,170,000
-63.1%
40,700
-60.2%
0.01%
-59.3%
PRGN BuyPARAGON SHIPPING INCcall$1,199,000
+89.4%
202,800
+119.5%
0.01%
+120.0%
PTEN BuyPATTERSON UTI ENERGY INCcall$1,188,000
+34.4%
34,000
+21.9%
0.01%
+37.5%
NRP BuyNATURAL RESOURCE PARTNERS Lcall$1,130,000
+976.2%
68,200
+933.3%
0.01%
+1000.0%
ALSN NewALLISON TRANSMISSION HLDGS I$1,165,00037,473
+100.0%
0.01%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lput$1,132,000
-0.4%
227,400
+5.3%
0.01%
+10.0%
SLAB BuySILICON LABORATORIES INC$1,107,000
+1988.7%
22,478
+2121.1%
0.01%
DOW SellDOW CHEM COput$1,184,000
-41.0%
23,000
-44.3%
0.01%
-35.3%
CSGP SellCOSTAR GROUP INCcall$1,107,000
-41.9%
7,000
-31.4%
0.01%
-31.2%
PWE BuyPENN WEST PETE LTD NEWput$1,200,000
+63.0%
122,900
+39.7%
0.01%
+83.3%
CRUS BuyCIRRUS LOGIC INCput$1,146,000
+29.9%
50,400
+13.5%
0.01%
+37.5%
SSL BuySASOL LTDcall$1,147,000
+150.4%
19,400
+136.6%
0.01%
+175.0%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$1,192,00014,476
+100.0%
0.01%
QRE SellQR ENERGY LPcall$1,124,000
-74.3%
59,200
-75.8%
0.01%
-70.3%
CERN BuyCERNER CORPcall$1,186,000
+1.9%
23,000
+11.1%
0.01%
+10.0%
SAM SellBOSTON BEER INCcl a$1,146,000
-20.4%
5,126
-12.9%
0.01%
-8.3%
VEEV BuyVEEVA SYS INCput$1,130,000
+31.1%
44,400
+37.5%
0.01%
+57.1%
LAZ NewLAZARD LTDput$1,103,00021,400
+100.0%
0.01%
MTG SellMGIC INVT CORP WISput$1,125,000
-47.2%
121,800
-51.3%
0.01%
-38.9%
ACM BuyAECOM TECHNOLOGY CORP DELAWAcall$1,175,000
+117.6%
36,500
+117.3%
0.01%
+120.0%
REN BuyRESOLUTE ENERGY CORP$1,187,000
+5295.5%
137,354
+4463.3%
0.01%
CODE BuySPANSION INC$1,130,000
+114.0%
53,638
+77.0%
0.01%
+120.0%
BCOR SellBLUCORA INCput$1,145,000
-22.5%
60,700
-19.1%
0.01%
-15.4%
RST SellROSETTA STONE INC$1,118,000
-83.5%
115,027
-81.0%
0.01%
-81.0%
AES NewAES CORPcall$1,130,00072,700
+100.0%
0.01%
MTN NewVAIL RESORTS INCcall$1,158,00015,000
+100.0%
0.01%
HST  HOST HOTELS & RESORTS INCput$1,109,000
+8.7%
50,4000.0%0.01%
+22.2%
NBR SellNABORS INDUSTRIES LTDcall$1,189,000
-66.9%
40,500
-72.2%
0.01%
-64.5%
FICO NewFAIR ISAAC CORPcall$1,173,00018,400
+100.0%
0.01%
CMCSA SellCOMCAST CORP NEWput$1,100,000
-77.2%
20,500
-78.7%
0.01%
-73.2%
WU SellWESTERN UN CO$1,130,000
-4.6%
65,174
-10.1%
0.01%
+10.0%
RRGB BuyRED ROBIN GOURMET BURGERS INput$1,111,000
+229.7%
15,600
+231.9%
0.01%
+266.7%
ADM SellARCHER DANIELS MIDLAND CO$1,160,000
+7.7%
26,300
-1.4%
0.01%
+22.2%
WU SellWESTERN UN COcall$1,148,000
-37.3%
66,200
-40.9%
0.01%
-31.2%
LZB NewLA Z BOY INCput$1,165,00050,300
+100.0%
0.01%
GOOG NewGOOGLE INC CL C ADDEDcl c$1,193,0002,073
+100.0%
0.01%
PHH SellPHH CORPcall$1,133,000
-78.5%
49,300
-75.8%
0.01%
-75.6%
HTZ SellHERTZ GLOBAL HOLDINGS INC$1,107,000
-85.9%
39,479
-86.6%
0.01%
-83.6%
BONTQ BuyBON-TON STORES INCput$1,168,000
+122.5%
113,300
+137.0%
0.01%
+175.0%
HON SellHONEYWELL INTL INCcall$1,125,000
-93.9%
12,100
-93.9%
0.01%
-93.0%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$1,194,000
-78.2%
35,756
-76.0%
0.01%
-76.6%
SODA NewSODASTREAM INTERNATIONAL LTDcall$1,146,00034,100
+100.0%
0.01%
AREXQ BuyAPPROACH RESOURCES INC$1,189,000
+391.3%
52,304
+351.2%
0.01%
+450.0%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$1,167,000
-42.2%
81,163
-40.3%
0.01%
-35.3%
SHPG NewSHIRE PLCcall$1,130,0004,800
+100.0%
0.01%
IDTI NewINTEGRATED DEVICE TECHNOLOGY$1,104,00071,421
+100.0%
0.01%
BOH SellBANK HAWAII CORPcall$1,191,000
-13.8%
20,300
-11.0%
0.01%
-8.3%
FNGN NewFINANCIAL ENGINES INCcall$1,146,00025,300
+100.0%
0.01%
HP SellHELMERICH & PAYNE INCput$1,103,000
-12.3%
9,500
-18.8%
0.01%0.0%
SAP BuySAP AGcall$1,117,000
+625.3%
14,500
+663.2%
0.01%
+1000.0%
OILT BuyOILTANKING PARTNERS L Pcall$1,138,000
+260.1%
24,100
+487.8%
0.01%
+266.7%
MCO BuyMOODYS CORPcall$1,166,000
+193.7%
13,300
+166.0%
0.01%
+266.7%
BPI BuyBRIDGEPOINT ED INC$1,105,000
+10.4%
83,235
+23.9%
0.01%
+22.2%
ARPJQ SellATLAS RESOURCE PARTNERS LPput$1,160,000
-65.6%
57,200
-64.5%
0.01%
-62.1%
RYL SellRYLAND GROUP INCcall$1,203,000
-33.9%
30,500
-33.1%
0.01%
-31.2%
GTE BuyGRAN TIERRA ENERGY INCcall$1,193,000
+117.7%
146,900
+100.4%
0.01%
+120.0%
LUV BuySOUTHWEST AIRLS COput$1,042,000
+28.0%
38,800
+12.5%
0.01%
+42.9%
NRP BuyNATURAL RESOURCE PARTNERS Lput$1,002,000
+95.3%
60,500
+87.9%
0.01%
+150.0%
BITA NewBITAUTO HLDGS LTDcall$1,042,00021,400
+100.0%
0.01%
CL BuyCOLGATE PALMOLIVE CO$1,079,000
+439.5%
15,822
+414.0%
0.01%
+400.0%
BYI BuyBALLY TECHNOLOGIES INCcall$1,052,000
+533.7%
16,000
+540.0%
0.01%
+900.0%
BCPC BuyBALCHEM CORPcall$1,087,000
+104.3%
20,300
+99.0%
0.01%
+100.0%
BB BuyBLACKBERRY LTDput$1,041,000
+267.8%
101,700
+190.6%
0.01%
+400.0%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$1,087,000
+644.5%
30,943
+474.4%
0.01%
+900.0%
TTE SellTOTAL S Acall$1,018,000
-23.6%
14,100
-30.5%
0.01%
-9.1%
NI BuyNISOURCE INCcall$1,098,000
+209.3%
27,900
+179.0%
0.01%
+233.3%
TTSH BuyTILE SHOP HLDGS INCcall$1,086,000
+48.0%
71,000
+49.5%
0.01%
+66.7%
JWN BuyNORDSTROM INCput$1,012,000
+31.8%
14,900
+21.1%
0.01%
+42.9%
DD SellDU PONT E I DE NEMOURS & COput$1,034,000
-77.1%
15,800
-76.5%
0.01%
-74.4%
DRQ BuyDRIL-QUIP INCcall$1,005,000
+461.5%
9,200
+475.0%
0.01%
+400.0%
IMMR BuyIMMERSION CORP$1,034,000
+175.7%
81,251
+128.6%
0.01%
+233.3%
KO SellCOCA COLA CO$1,012,000
-88.4%
23,884
-89.4%
0.01%
-86.7%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$1,030,000
+25.6%
6,839
+23.8%
0.01%
+42.9%
DLTR SellDOLLAR TREE INCput$1,035,000
-61.1%
19,000
-62.7%
0.01%
-56.5%
BKW BuyBURGER KING WORLDWIDE INC$1,048,000
+109.2%
38,517
+104.2%
0.01%
+150.0%
ADT SellTHE ADT CORPORATION$1,038,000
-61.5%
29,695
-67.0%
0.01%
-56.5%
M SellMACYS INC$1,054,000
-85.0%
18,166
-84.7%
0.01%
-83.3%
V107SC SellWELLPOINT INC$1,037,000
-72.4%
9,640
-74.4%
0.01%
-68.8%
DDS BuyDILLARDS INCcall$1,096,000
+97.8%
9,400
+56.7%
0.01%
+100.0%
PBF BuyPBF ENERGY INCcl a$1,023,000
+83.7%
38,371
+77.7%
0.01%
+100.0%
WES BuyWESTERN GAS PARTNERS LPcall$1,032,000
+254.6%
13,500
+206.8%
0.01%
+400.0%
DBD SellDIEBOLD INCput$1,085,000
-60.2%
27,000
-60.5%
0.01%
-56.5%
WLK SellWESTLAKE CHEM CORP$1,014,000
-27.2%
12,101
-42.5%
0.01%
-16.7%
GDOT BuyGREEN DOT CORPput$1,053,000
+519.4%
55,500
+537.9%
0.01%
+900.0%
PNC SellPNC FINL SVCS GROUP INCput$1,095,000
-76.3%
12,300
-76.8%
0.01%
-75.0%
XRAY BuyDENTSPLY INTL INC NEW$1,036,000
+87.7%
21,883
+82.6%
0.01%
+100.0%
DNRCQ BuyDENBURY RES INCput$1,085,000
+99.8%
58,800
+77.6%
0.01%
+100.0%
SCS BuySTEELCASE INCcall$1,021,000
+413.1%
67,500
+462.5%
0.01%
+400.0%
IEP SellICAHN ENTERPRISES LPdepositary unit$1,014,000
-31.8%
10,173
-29.7%
0.01%
-23.1%
ABBV BuyABBVIE INC$1,010,000
+487.2%
17,900
+435.3%
0.01%
+900.0%
XRX SellXEROX CORPput$1,046,000
-16.5%
84,100
-24.1%
0.01%
-9.1%
LEA SellLEAR CORP$1,009,000
-31.1%
11,300
-35.4%
0.01%
-23.1%
SPNC BuySPECTRANETICS CORPcall$1,048,000
+245.9%
45,800
+358.0%
0.01%
+233.3%
SWN SellSOUTHWESTERN ENERGY COput$1,069,000
-81.5%
23,500
-81.3%
0.01%
-79.6%
FOSL NewFOSSIL GROUP INC$1,054,00010,086
+100.0%
0.01%
CMI SellCUMMINS INCcall$1,034,000
-90.8%
6,700
-91.1%
0.01%
-89.6%
CP SellCANADIAN PAC RY LTDput$1,032,000
+14.3%
5,700
-5.0%
0.01%
+25.0%
BEN SellFRANKLIN RES INC$1,089,000
-64.4%
18,831
-66.6%
0.01%
-61.5%
FCX SellFREEPORT-MCMORAN COPPER & GO$1,099,000
-88.2%
30,100
-89.3%
0.01%
-87.5%
NMM SellNAVIOS MARITIME PARTNERS L Pcall$1,021,000
-77.7%
52,500
-77.7%
0.01%
-74.4%
CSGP NewCOSTAR GROUP INCput$1,060,0006,700
+100.0%
0.01%
AMBA SellAMBARELLA INC$1,000,000
-38.3%
32,076
-47.1%
0.01%
-28.6%
KSU SellKANSAS CITY SOUTHERN$1,066,000
-91.4%
9,917
-91.9%
0.01%
-90.7%
GTATQ SellGT ADVANCED TECHNOLOGIES INCput$1,070,000
-46.6%
57,500
-51.1%
0.01%
-41.2%
AFAM SellALMOST FAMILY INCcall$1,002,000
-7.5%
45,400
-3.2%
0.01%
+11.1%
CPRT BuyCOPART INCput$1,068,000
+318.8%
29,700
+324.3%
0.01%
+400.0%
KBR NewKBR INC$1,099,00046,082
+100.0%
0.01%
R114PS BuyCHIPMOS TECH BERMUDA LTD$1,053,000
+35.9%
43,646
+24.2%
0.01%
+42.9%
GRPN BuyGROUPON INCcall$995,000
+29.1%
150,300
+52.9%
0.01%
+42.9%
JNJ SellJOHNSON & JOHNSONput$1,046,000
-86.2%
10,000
-87.1%
0.01%
-84.6%
JNJ SellJOHNSON & JOHNSONcall$1,099,000
-71.1%
10,500
-72.9%
0.01%
-69.7%
GE BuyGENERAL ELECTRIC CO$1,073,000
+14.8%
40,844
+13.1%
0.01%
+25.0%
CNX BuyCONSOL ENERGY INC$1,024,000
+263.1%
22,229
+214.6%
0.01%
+400.0%
NM NewNAVIOS MARITIME HOLDINGS INCcall$1,068,000105,500
+100.0%
0.01%
CSC SellCOMPUTER SCIENCES CORPcall$1,018,000
-27.2%
16,100
-30.0%
0.01%
-16.7%
SNECQ SellSANCHEZ ENERGY CORPput$1,007,000
+15.6%
26,800
-8.8%
0.01%
+42.9%
INTU SellINTUITcall$1,071,000
-42.1%
13,300
-44.1%
0.01%
-37.5%
RRC SellRANGE RES CORPcall$1,087,000
-28.0%
12,500
-31.3%
0.01%
-23.1%
SNECQ BuySANCHEZ ENERGY CORPcall$1,015,000
+46.5%
27,000
+15.4%
0.01%
+66.7%
CVLT BuyCOMMVAULT SYSTEMS INCput$1,082,000
+30.2%
22,000
+71.9%
0.01%
+42.9%
TOO NewTEEKAY OFFSHORE PARTNERS L Pcall$1,043,00028,900
+100.0%
0.01%
ICPT BuyINTERCEPT PHARMACEUTICALS INput$1,065,000
+437.9%
4,500
+650.0%
0.01%
+400.0%
GS SellGOLDMAN SACHS GROUP INC$1,005,000
-86.5%
6,000
-86.8%
0.01%
-84.4%
HAR SellHARMAN INTL INDS INCcall$1,031,000
-60.6%
9,600
-61.0%
0.01%
-54.5%
HOG BuyHARLEY DAVIDSON INC$1,070,000
+313.1%
15,322
+294.2%
0.01%
+400.0%
CLF SellCLIFFS NAT RES INCcall$1,007,000
-61.5%
66,900
-47.7%
0.01%
-54.5%
VXX SellBARCLAYS BK PLCcall$1,078,000
-55.5%
37,700
-34.4%
0.01%
-52.4%
2108SC SellEL PASO PIPELINE PARTNERS Lput$1,036,000
-62.4%
28,600
-68.4%
0.01%
-58.3%
BCR NewBARD C R INC$1,020,0007,135
+100.0%
0.01%
MUR SellMURPHY OIL CORPput$1,004,000
-60.9%
15,100
-63.1%
0.01%
-54.5%
TWO SellTWO HBRS INVT CORPput$1,022,000
-47.1%
97,500
-48.3%
0.01%
-41.2%
QCOM SellQUALCOMM INCcall$935,000
-89.3%
11,800
-89.4%
0.01%
-88.0%
RICE NewRICE ENERGY INC$979,00032,139
+100.0%
0.01%
HRL SellHORMEL FOODS CORPcall$952,000
-18.5%
19,300
-18.6%
0.01%
-10.0%
SLV BuyISHARES SILVER TRUSTishares$923,000
+1181.9%
45,595
+1110.4%
0.01%
+800.0%
PLUG BuyPLUG POWER INC$910,000
+261.1%
194,479
+447.3%
0.01%
+350.0%
SXEEQ NewSOUTHCROSS ENERGY PARTNERS Lcall$925,00040,200
+100.0%
0.01%
SSW SellSEASPAN CORPcall$964,000
-19.7%
41,200
-24.3%
0.01%
-10.0%
IYR  ISHARESput$969,000
+6.0%
13,5000.0%0.01%
+12.5%
PSXP BuyPHILLIPS 66 PARTNERS LPcall$945,000
+92.5%
12,500
+23.8%
0.01%
+125.0%
KMI SellKINDER MORGAN INC DELput$983,000
-60.5%
27,100
-64.6%
0.01%
-57.1%
PDH BuyPETROLOGISTICS LPput$959,000
+384.3%
66,800
+320.1%
0.01%
+350.0%
UTIW SellUTI WORLDWIDE INCord$990,000
-89.6%
95,748
-89.4%
0.01%
-89.0%
LHCG SellLHC GROUP INCput$895,000
-83.8%
41,900
-83.3%
0.01%
-80.9%
DCP NewDCP MIDSTREAM PARTNERS LPcall$901,00015,800
+100.0%
0.01%
U104PS SellPERFECT WORLD CO LTDput$982,000
-54.2%
50,000
-51.8%
0.01%
-50.0%
AWR SellAMERICAN STS WTR COcall$947,000
-7.5%
28,500
-10.1%
0.01%0.0%
QUNR BuyQUNAR CAYMAN IS LTDput$956,000
+8.5%
33,500
+16.3%
0.01%
+12.5%
MEG NewMEDIA GEN INC CL Acall$975,00047,500
+100.0%
0.01%
F BuyFORD MTR CO DEL$923,000
+83.5%
54,433
+69.1%
0.01%
+125.0%
EWD NewISHARESmsci sweden etf$943,00026,728
+100.0%
0.01%
STAG BuySTAG INDL INCcall$946,000
+3403.7%
39,400
+3481.8%
0.01%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$988,000
-34.7%
57,426
-35.2%
0.01%
-30.8%
HURN SellHURON CONSULTING GROUP INCcall$921,000
-31.5%
13,000
-38.7%
0.01%
-25.0%
SIL BuyGLOBAL X FDSput$929,000
+374.0%
65,500
+328.1%
0.01%
+350.0%
LOCK NewLIFELOCK INCcall$916,00065,600
+100.0%
0.01%
DE BuyDEERE & CO$966,000
+2.5%
10,663
+2.8%
0.01%
+12.5%
CHS NewCHICOS FAS INCcall$968,00057,100
+100.0%
0.01%
CHS NewCHICOS FAS INCput$923,00054,400
+100.0%
0.01%
ADTN BuyADTRAN INCput$988,000
+488.1%
43,800
+534.8%
0.01%
+800.0%
TUMI BuyTUMI HLDGS INC$955,000
+20.7%
47,434
+35.9%
0.01%
+28.6%
NEU NewNEWMARKET CORPput$941,0002,400
+100.0%
0.01%
TA SellTRAVELCENTERS OF AMERICA LLCcall$909,000
-30.6%
102,400
-36.3%
0.01%
-18.2%
LLTC SellLINEAR TECHNOLOGY CORPput$913,000
-18.5%
19,400
-15.7%
0.01%
-10.0%
IPG BuyINTERPUBLIC GROUP COS INC$937,000
+331.8%
48,006
+279.8%
0.01%
+350.0%
WIN BuyWINDSTREAM HLDGS INCcall$969,000
+3626.9%
97,300
+3038.7%
0.01%
EEQ NewENBRIDGE ENERGY MANAGEMENT Lcall$987,00028,000
+100.0%
0.01%
CVLT SellCOMMVAULT SYSTEMS INCcall$983,000
-34.8%
20,000
-13.8%
0.01%
-30.8%
CIM SellCHIMERA INVT CORP$930,000
-40.7%
291,573
-43.1%
0.01%
-30.8%
MSTR BuyMICROSTRATEGY INCcall$928,000
+46.1%
6,600
+20.0%
0.01%
+80.0%
LQDT BuyLIQUIDITY SERVICES INCcall$982,000
-34.4%
62,300
+8.3%
0.01%
-30.8%
RJETQ BuyREPUBLIC AWYS HLDGS INC$928,000
+199.4%
85,570
+152.3%
0.01%
+200.0%
CEO SellCNOOC LTDcall$968,000
-66.3%
5,400
-71.4%
0.01%
-64.0%
PNCWS  PNC FINL SVCS GROUP INC*w exp 12/31/201$941,000
+10.2%
36,2000.0%0.01%
+28.6%
HON SellHONEYWELL INTL INCput$948,000
-81.6%
10,200
-81.6%
0.01%
-79.5%
UVE BuyUNIVERSAL INS HLDGS INCcall$933,000
+225.1%
71,900
+218.1%
0.01%
+350.0%
FRGI BuyFIESTA RESTAURANT GROUP INCcall$984,000
+100.0%
21,200
+96.3%
0.01%
+125.0%
CTXS BuyCITRIX SYS INC$901,000
+960.0%
14,380
+865.1%
0.01%
+800.0%
FDO SellFAMILY DLR STORES INCput$946,000
-96.5%
14,300
-96.9%
0.01%
-96.1%
WW SellWEIGHT WATCHERS INTL INC NEWcall$908,000
-59.7%
45,000
-59.0%
0.01%
-52.6%
WEB NewWEB COM GROUP INCput$912,00031,600
+100.0%
0.01%
OVTI BuyOMNIVISION TECHNOLOGIES INCput$941,000
+343.9%
42,800
+256.7%
0.01%
+350.0%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lunit$911,000
+54.4%
182,963
+63.2%
0.01%
+80.0%
MCRS NewMICROS SYS INCput$937,00013,800
+100.0%
0.01%
ARUN BuyARUBA NETWORKS INC$959,000
+470.8%
54,753
+510.0%
0.01%
+800.0%
WX BuyWUXI PHARMATECH CAYMAN INCput$907,000
+40.6%
27,600
+57.7%
0.01%
+50.0%
VOYA NewVOYA FINL INC COM ADDEDcall$890,00024,500
+100.0%
0.01%
SFE BuySAFEGUARD SCIENTIFICS INCcall$911,000
+2.5%
43,800
+9.2%
0.01%
+12.5%
ASH SellASHLAND INC NEW$936,000
-15.8%
8,611
-22.9%
0.01%
-10.0%
NSM BuyNATIONSTAR MTG HLDGS INCput$918,000
+119.1%
25,300
+96.1%
0.01%
+125.0%
VZ SellVERIZON COMMUNICATIONS INCput$939,000
-76.4%
19,200
-77.1%
0.01%
-73.5%
ATLS SellATLAS ENERGY LPput$929,000
-60.6%
20,700
-62.2%
0.01%
-55.0%
TEP SellTALLGRASS ENERGY PARTNERS LPcall$896,000
-42.4%
23,100
-45.9%
0.01%
-30.8%
HD SellHOME DEPOT INC$904,000
-23.1%
11,170
-24.8%
0.01%
-10.0%
ATML BuyATMEL CORP$981,000
+483.9%
104,718
+420.5%
0.01%
+800.0%
UL SellUNILEVER PLCput$961,000
-56.8%
21,200
-59.2%
0.01%
-52.6%
HDB BuyHDFC BANK LTDcall$964,000
+7933.3%
20,600
+6766.7%
0.01%
VEEV BuyVEEVA SYS INCcall$891,000
+973.5%
35,000
+1029.0%
0.01%
+800.0%
MXIM NewMAXIM INTEGRATED PRODS INC$923,00027,300
+100.0%
0.01%
VNRSQ SellVANGUARD NAT RES LLCput$898,000
-65.4%
27,900
-68.0%
0.01%
-59.1%
OLED SellUNIVERSAL DISPLAY CORPput$918,000
-37.8%
28,600
-38.2%
0.01%
-30.8%
EGO SellELDORADO GOLD CORP NEWcall$972,000
-37.6%
127,200
-54.4%
0.01%
-30.8%
BKH NewBLACK HILLS CORP$900,00014,664
+100.0%
0.01%
MDP SellMEREDITH CORPcall$933,000
-21.2%
19,300
-24.3%
0.01%
-10.0%
BA SellBOEING COcall$980,000
-80.0%
7,700
-80.3%
0.01%
-78.6%
UBNT BuyUBIQUITI NETWORKS INCcall$963,000
+50.2%
21,300
+51.1%
0.01%
+80.0%
SLCA BuyU S SILICA HLDGS INCput$893,000
+178.2%
16,100
+91.7%
0.01%
+200.0%
NXST SellNEXSTAR BROADCASTING GROUP Icall$981,000
-41.5%
19,000
-57.5%
0.01%
-35.7%
MAA BuyMID-AMER APT CMNTYS INCcall$913,000
+67.2%
12,500
+56.2%
0.01%
+80.0%
BGS BuyB & G FOODS INC NEWcall$981,000
+156.8%
30,000
+136.2%
0.01%
+200.0%
UNFI BuyUNITED NAT FOODS INCput$983,000
-1.0%
15,100
+7.9%
0.01%0.0%
ECA SellENCANA CORPcall$984,000
-57.9%
41,500
-62.0%
0.01%
-55.0%
HLF SellHERBALIFE LTDcall$910,000
-18.5%
14,100
-27.7%
0.01%
-10.0%
ENDP SellENDO INTL PLCcall$966,000
-71.7%
13,800
-72.3%
0.01%
-69.0%
GCO NewGENESCO INC$925,00011,262
+100.0%
0.01%
GNRC SellGENERAC HLDGS INCput$980,000
-35.6%
20,100
-22.1%
0.01%
-30.8%
CLDPQ SellCLOUD PEAK ENERGY INCcall$914,000
-55.6%
49,600
-49.1%
0.01%
-50.0%
XLE NewSELECT SECTOR SPDR TRput$921,0009,200
+100.0%
0.01%
GTIV BuyGENTIVA HEALTH SERVICES INC$918,000
+335.1%
60,976
+163.6%
0.01%
+350.0%
SLAB SellSILICON LABORATORIES INCput$906,000
-11.5%
18,400
-6.1%
0.01%0.0%
PFG BuyPRINCIPAL FINL GROUP INC$899,000
+178.3%
17,800
+153.7%
0.01%
+200.0%
ALDW SellALON USA PARTNERS LPcall$957,000
-54.6%
53,400
-57.8%
0.01%
-50.0%
ALKS BuyALKERMES PLCcall$931,000
+66.2%
18,500
+45.7%
0.01%
+80.0%
STAR BuyISTAR FINL INC$922,000
+109.5%
61,564
+106.3%
0.01%
+125.0%
PCP NewPRECISION CASTPARTS CORPcall$934,0003,700
+100.0%
0.01%
POWR BuyPOWERSECURE INTL INCcall$940,000
+208.2%
96,500
+642.3%
0.01%
+200.0%
CCE BuyCOCA COLA ENTERPRISES INC NEput$917,000
+418.1%
19,200
+418.9%
0.01%
+350.0%
PCL BuyPLUM CREEK TIMBER CO INCput$961,000
+591.4%
21,300
+545.5%
0.01%
+800.0%
GGB BuyGERDAU S A SPON ADR REP PFDsponsored adr$911,000
+10.3%
154,669
+20.0%
0.01%
+28.6%
FAST SellFASTENAL COput$802,000
-50.1%
16,200
-50.3%
0.01%
-42.9%
AYI SellACUITY BRANDS INCcall$788,000
-17.5%
5,700
-20.8%
0.01%0.0%
ALGN SellALIGN TECHNOLOGY INC$874,000
-65.2%
15,601
-67.8%
0.01%
-61.9%
APH SellAMPHENOL CORP NEWput$867,000
-77.1%
9,000
-78.3%
0.01%
-75.0%
AXE SellANIXTER INTL INC$857,000
-76.5%
8,560
-76.2%
0.01%
-74.2%
ARUN SellARUBA NETWORKS INCput$827,000
-11.8%
47,200
-5.6%
0.01%0.0%
ADSK SellAUTODESK INCput$846,000
-37.9%
15,000
-45.8%
0.01%
-33.3%
BHP SellBHP BILLITON LTDput$862,000
-74.5%
12,600
-74.7%
0.01%
-72.4%
BYD BuyBOYD GAMING CORPcall$801,000
+172.4%
66,000
+196.0%
0.01%
+166.7%
BKW SellBURGER KING WORLDWIDE INCput$817,000
-66.2%
30,000
-67.0%
0.01%
-61.9%
CVRR SellCVR REFNG LPcall$858,000
-32.5%
34,300
-37.2%
0.01%
-27.3%
CSIQ SellCANADIAN SOLAR INCput$885,000
-31.8%
28,300
-30.1%
0.01%
-27.3%
CAH SellCARDINAL HEALTH INCcall$871,000
-89.3%
12,700
-89.1%
0.01%
-88.6%
CLS NewCELESTICA INCcall$819,00065,200
+100.0%
0.01%
CVE BuyCENOVUS ENERGY INC$836,000
+134.2%
25,815
+109.4%
0.01%
+166.7%
LUMN BuyCENTURYLINK INCput$833,000
+13.2%
23,000
+2.7%
0.01%
+33.3%
CXDC NewCHINA XD PLASTICS CO LTDput$868,000103,500
+100.0%
0.01%
XEC BuyCIMAREX ENERGY COcall$803,000
+745.3%
5,600
+600.0%
0.01%
+700.0%
CSCO SellCISCO SYS INC$805,000
-92.1%
32,400
-92.9%
0.01%
-90.8%
CLFD SellCLEARFIELD INCcall$804,000
-38.4%
47,900
-15.2%
0.01%
-27.3%
CLF SellCLIFFS NAT RES INCput$835,000
-48.9%
55,500
-30.5%
0.01%
-42.9%
CLR BuyCONTINENTAL RESOURCES INCput$838,000
+221.1%
5,300
+152.4%
0.01%
+300.0%
COST SellCOSTCO WHSL CORP NEWcall$852,000
-84.9%
7,400
-85.3%
0.01%
-83.3%
CYBX BuyCYBERONICS INCput$837,000
+52.7%
13,400
+59.5%
0.01%
+60.0%
DXPE NewDXP ENTERPRISES INC NEW$841,00011,134
+100.0%
0.01%
DXPE BuyDXP ENTERPRISES INC NEWcall$876,000
+149.6%
11,600
+213.5%
0.01%
+166.7%
DXPE BuyDXP ENTERPRISES INC NEWput$854,000
+904.7%
11,300
+1155.6%
0.01%
+700.0%
DECK SellDECKERS OUTDOOR CORP$810,000
-76.1%
9,386
-77.9%
0.01%
-72.4%
DECK SellDECKERS OUTDOOR CORPput$786,000
-92.8%
9,100
-93.3%
0.01%
-91.4%
DOFSQ SellDIAMOND OFFSHORE DRILLING INput$809,000
-55.2%
16,300
-55.9%
0.01%
-46.7%
DISCK BuyDISCOVERY COMMUNICATNS NEWcall$809,000
+4.9%
22,300
+123.0%
0.01%
+14.3%
A309PS SellDIRECTVcall$808,000
-75.7%
9,500
-78.2%
0.01%
-71.4%
RRD NewDONNELLEY R R & SONS COput$792,00046,700
+100.0%
0.01%
EOG BuyEOG RES INC$806,000
-11.1%
6,900
+8.3%
0.01%0.0%
R108 SellENERGIZER HLDGS INCput$842,000
+8.5%
6,900
-10.4%
0.01%
+14.3%
NDRO SellENDURO RTY TRput$860,000
+7.6%
62,200
-2.5%
0.01%
+14.3%
EVTC NewEVERTEC INC$844,00034,830
+100.0%
0.01%
FCN NewFTI CONSULTING INCput$851,00022,500
+100.0%
0.01%
FGPRQ BuyFERRELLGAS PARTNERS L.P.call$870,000
+22.7%
31,800
+3.6%
0.01%
+33.3%
FITB NewFIFTH THIRD BANCORPcall$831,00038,900
+100.0%
0.01%
FINL BuyFINISH LINE INCcl a$813,000
+170.1%
27,344
+145.9%
0.01%
+166.7%
FE BuyFIRSTENERGY CORPcall$889,000
+32.7%
25,600
+29.9%
0.01%
+33.3%
FOSL SellFOSSIL GROUP INCput$878,000
-85.3%
8,400
-83.6%
0.01%
-84.3%
BEN BuyFRANKLIN RES INCcall$827,000
+7.5%
14,300
+0.7%
0.01%
+14.3%
GPS SellGAP INC DELcall$831,000
-77.3%
20,000
-78.1%
0.01%
-74.2%
GIS SellGENERAL MLS INCput$862,000
-14.2%
16,400
-15.5%
0.01%
-11.1%
GGB SellGERDAU S A SPON ADR REP PFDput$860,000
-14.3%
146,000
-6.8%
0.01%
-11.1%
GOGO BuyGOGO INCcall$874,000
+33.4%
44,700
+40.1%
0.01%
+33.3%
GTN BuyGRAY TELEVISION INCcall$797,000
+286.9%
60,700
+205.0%
0.01%
+300.0%
GPRE SellGREEN PLAINS INC$825,000
+4.2%
25,106
-5.0%
0.01%
+14.3%
HAR SellHARMAN INTL INDS INCput$827,000
-77.8%
7,700
-78.0%
0.01%
-75.0%
HA SellHAWAIIAN HOLDINGS INCcall$843,000
-65.9%
61,500
-65.3%
0.01%
-61.9%
HPY NewHEARTLAND PMT SYS INCcall$824,00020,000
+100.0%
0.01%
HOLX NewHOLOGIC INCcall$859,00033,900
+100.0%
0.01%
HMC NewHONDA MOTOR LTDput$847,00024,200
+100.0%
0.01%
IAG SellIAMGOLD CORP$843,000
-2.4%
204,500
-16.7%
0.01%
+14.3%
IAG SellIAMGOLD CORPput$866,000
+0.5%
210,300
-14.2%
0.01%
+14.3%
INFN SellINFINERA CORPORATIONput$813,000
-13.4%
88,400
-14.5%
0.01%0.0%
IDCC SellINTERDIGITAL INCput$798,000
-2.0%
16,700
-32.1%
0.01%
+14.3%
INTU SellINTUIT$793,000
-47.3%
9,849
-49.2%
0.01%
-38.5%
INVN SellINVENSENSE INCcall$849,000
-60.7%
37,400
-59.0%
0.01%
-57.9%
KLIC BuyKULICKE & SOFFA INDS INCcall$851,000
+250.2%
59,700
+209.3%
0.01%
+300.0%
LEA BuyLEAR CORPcall$840,000
+49.7%
9,400
+40.3%
0.01%
+60.0%
MCS NewMARCUS CORPcall$840,00046,000
+100.0%
0.01%
MAS BuyMASCO CORPcall$872,000
+30.9%
39,300
+31.0%
0.01%
+33.3%
MNI NewMCCLATCHY COput$816,000147,000
+100.0%
0.01%
MKC BuyMCCORMICK & CO INCcall$859,000
+12171.4%
12,000
+11900.0%
0.01%
MFIN BuyMEDALLION FINL CORPput$796,000
+34.2%
63,900
+42.3%
0.01%
+60.0%
NGL BuyNGL ENERGY PARTNERS LPput$858,000
+128.8%
19,800
+98.0%
0.01%
+166.7%
NQ NewNQ MOBILE INCcall$837,000136,400
+100.0%
0.01%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$863,000
+407.6%
32,479
+462.0%
0.01%
+700.0%
NMBL BuyNIMBLE STORAGE INCcall$805,000
+61.0%
26,200
+98.5%
0.01%
+100.0%
OCN NewOCWEN FINL CORP$860,00023,185
+100.0%
0.01%
ORI BuyOLD REP INTL CORPcall$839,000
+12.0%
50,700
+10.9%
0.01%
+33.3%
OPEN NewOPENTABLE INC$832,0008,027
+100.0%
0.01%
PBF SellPBF ENERGY INCput$789,000
-25.8%
29,600
-28.2%
0.01%
-11.1%
PTC SellPTC INCput$850,000
-7.7%
21,900
-15.8%
0.01%0.0%
PCAR SellPACCAR INCcall$873,000
-89.7%
13,900
-89.0%
0.01%
-89.0%
POR NewPORTLAND GEN ELEC COcall$846,00024,400
+100.0%
0.01%
POWI BuyPOWER INTEGRATIONS INCcall$829,000
+117.0%
14,400
+148.3%
0.01%
+166.7%
PRU SellPRUDENTIAL FINL INC$808,000
-66.6%
9,100
-68.1%
0.01%
-61.9%
RPM NewRPM INTL INCcall$877,00019,000
+100.0%
0.01%
RDN SellRADIAN GROUP INCcall$804,000
-33.4%
54,300
-32.4%
0.01%
-20.0%
SLG  SL GREEN RLTY CORPput$875,000
+8.7%
8,0000.0%0.01%
+14.3%
XOP NewSPDR SERIES TRUSTput$823,00010,000
+100.0%
0.01%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$863,000
-28.0%
15,969
-30.3%
0.01%
-20.0%
SHPG BuySHIRE PLCput$801,000
+169.7%
3,400
+70.0%
0.01%
+166.7%
SWIR BuySIERRA WIRELESS INCput$831,000
+346.8%
41,200
+384.7%
0.01%
+300.0%
SGI SellSILICON GRAPHICS INTL CORPcall$792,000
-55.2%
82,300
-42.9%
0.01%
-46.7%
CODE BuySPANSION INCput$874,000
+27.0%
41,500
+5.1%
0.01%
+33.3%
SPLS SellSTAPLES INCput$813,000
-57.7%
75,000
-55.8%
0.01%
-50.0%
STRP NewSTRAIGHT PATH COMMUNICATNS Iput$806,00079,000
+100.0%
0.01%
SMCI BuySUPER MICRO COMPUTER INC$832,000
+481.8%
32,920
+299.1%
0.01%
+700.0%
SVU SellSUPERVALU INCcall$798,000
-11.9%
97,100
-26.7%
0.01%0.0%
TRGP NewTARGA RES CORPcall$851,0006,100
+100.0%
0.01%
THC BuyTENET HEALTHCARE CORPcall$836,000
+21.3%
17,800
+10.6%
0.01%
+33.3%
TNC BuyTENNANT COcall$885,000
+439.6%
11,600
+364.0%
0.01%
+700.0%
TIF SellTIFFANY & CO NEW$818,000
-94.6%
8,164
-95.3%
0.01%
-93.8%
TSL NewTRINA SOLAR LIMITEDcall$856,00066,700
+100.0%
0.01%
TRN SellTRINITY INDS INCput$800,000
-95.8%
18,300
-93.1%
0.01%
-95.1%
TUP SellTUPPERWARE BRANDS CORPput$837,000
-73.6%
10,000
-73.5%
0.01%
-70.4%
UN SellUNILEVER N Vcall$875,000
-61.9%
20,000
-64.2%
0.01%
-60.0%
X BuyUNITED STATES STL CORP NEWput$854,000
+194.5%
32,800
+212.4%
0.01%
+300.0%
VMI NewVALMONT INDS INCcall$821,0005,400
+100.0%
0.01%
VTR SellVENTAS INCcall$801,000
+1.0%
12,500
-4.6%
0.01%
+14.3%
WAT BuyWATERS CORP$798,000
+20.0%
7,638
+24.4%
0.01%
+33.3%
WFC SellWELLS FARGO & CO NEWcall$799,000
-54.1%
15,200
-56.6%
0.01%
-46.7%
WEN SellWENDYS CO$804,000
-26.0%
94,228
-20.9%
0.01%
-11.1%
WLBAQ NewWESTMORELAND COAL CO$834,00022,994
+100.0%
0.01%
WLBAQ SellWESTMORELAND COAL COcall$831,000
-54.3%
22,900
-62.5%
0.01%
-50.0%
WSM SellWILLIAMS SONOMA INCcall$833,000
-68.8%
11,600
-71.1%
0.01%
-65.2%
GLOG BuyGASLOG LTDcall$861,000
+91.8%
27,000
+39.9%
0.01%
+100.0%
NBR SellNABORS INDUSTRIES LTD$888,000
-53.4%
30,250
-60.9%
0.01%
-50.0%
NTP NewNAM TAI PPTY INC SHS ADDEDput$788,000104,500
+100.0%
0.01%
HLSSF SellHOME LN SERVICING SOLUTIONScall$882,000
-1.6%
38,800
-6.5%
0.01%0.0%
SIG SellSIGNET JEWELERS LIMITEDput$796,000
-85.9%
7,200
-86.5%
0.01%
-83.3%
1338PS SellUBS AGput$799,000
-64.1%
43,600
-59.4%
0.01%
-57.9%
SODA SellSODASTREAM INTERNATIONAL LTDput$827,000
-72.5%
24,600
-63.9%
0.01%
-69.2%
FLEX NewFLEXTRONICS INTL LTDcall$888,00080,200
+100.0%
0.01%
TGP BuyTEEKAY LNG PARTNERS L Pput$877,000
+22.7%
19,000
+9.8%
0.01%
+33.3%
JRJC SellCHINA FIN ONLINE CO LTDput$743,000
-20.5%
178,200
-12.9%
0.01%
-12.5%
ANDE SellANDERSONS INCcall$758,000
-26.0%
14,700
-15.0%
0.01%
-22.2%
TCS SellCONTAINER STORE GROUP INCput$720,000
-53.1%
25,900
-42.7%
0.01%
-46.2%
OSK BuyOSHKOSH CORPput$689,000
+18.2%
12,400
+25.3%
0.01%
+40.0%
FWLT SellFOSTER WHEELER AGput$750,000
-60.3%
22,000
-62.2%
0.01%
-56.2%
FWLT SellFOSTER WHEELER AGcall$760,000
-62.9%
22,300
-64.7%
0.01%
-61.1%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$729,000
+5.5%
19,169
+186.3%
0.01%
+16.7%
FCN NewFTI CONSULTING INCcall$700,00018,500
+100.0%
0.01%
LRCX SellLAM RESEARCH CORP$764,000
-53.9%
11,300
-62.5%
0.01%
-50.0%
YGE NewYINGLI GREEN ENERGY HLDG COput$749,000200,200
+100.0%
0.01%
OWW SellORBITZ WORLDWIDE INCcall$714,000
-32.4%
80,200
-40.5%
0.01%
-22.2%
GWW BuyGRAINGER W W INC$710,000
+111.9%
2,793
+110.8%
0.01%
+133.3%
AIR NewAAR CORPcall$703,00025,500
+100.0%
0.01%
TGH SellTEXTAINER GROUP HOLDINGS LTDput$765,000
-69.2%
19,800
-69.5%
0.01%
-66.7%
ORAN SellORANGEcall$777,000
-86.8%
49,200
-87.7%
0.01%
-86.0%
EXPR SellEXPRESS INCput$722,000
-11.8%
42,400
-17.8%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$690,000
+305.9%
15,001
+321.7%
0.01%
+600.0%
TROW SellPRICE T ROWE GROUP INC$723,000
-55.3%
8,561
-56.5%
0.01%
-50.0%
OSIS SellOSI SYSTEMS INCput$688,000
-69.1%
10,300
-72.3%
0.01%
-63.2%
EXC BuyEXELON CORPcall$777,000
+669.3%
21,300
+610.0%
0.01%
+600.0%
GLW BuyCORNING INC$706,000
+5783.3%
32,188
+5264.7%
0.01%
SFUN SellSOUFUN HLDGS LTDcall$733,000
-89.4%
74,900
-25.5%
0.01%
-88.1%
SCSS SellSELECT COMFORT CORPcall$725,000
+10.2%
35,100
-3.6%
0.01%
+16.7%
D NewDOMINION RES INC VA NEWcall$765,00010,700
+100.0%
0.01%
CSGP BuyCOSTAR GROUP INC$681,000
-14.6%
4,303
+0.9%
0.01%0.0%
POST BuyPOST HLDGS INCput$687,000
+130.5%
13,500
+150.0%
0.01%
+133.3%
POST SellPOST HLDGS INC$778,000
-92.2%
15,277
-91.6%
0.01%
-91.9%
NTUS SellNATUS MEDICAL INC DELput$767,000
-58.1%
30,500
-57.0%
0.01%
-56.2%
COF BuyCAPITAL ONE FINL CORP$743,000
+78.2%
9,000
+66.7%
0.01%
+75.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$734,000
+2124.2%
3,100
+3000.0%
0.01%
YZCAY BuyYANZHOU COAL MNG CO LTDput$750,000
+44.5%
100,100
+44.9%
0.01%
+75.0%
NAV BuyNAVISTAR INTL CORP NEWput$750,000
+19.6%
20,000
+8.1%
0.01%
+40.0%
PII BuyPOLARIS INDS INCput$742,000
-3.4%
5,700
+3.6%
0.01%0.0%
EVR SellEVERCORE PARTNERS INCput$715,000
-3.4%
12,400
-7.5%
0.01%
+16.7%
ATLS BuyATLAS ENERGY LPcall$776,000
+569.0%
17,300
+540.7%
0.01%
+600.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$685,000
-6.2%
63,346
-14.0%
0.01%
+16.7%
A SellAGILENT TECHNOLOGIES INC$780,000
-2.3%
13,578
-4.8%
0.01%0.0%
CPLA BuyCAPELLA EDUCATION COMPANYput$772,000
+388.6%
14,200
+468.0%
0.01%
+600.0%
CSIQ BuyCANADIAN SOLAR INC$756,000
+769.0%
24,195
+786.3%
0.01%
+600.0%
UAN SellCVR PARTNERS LPput$731,000
-66.3%
39,100
-61.9%
0.01%
-63.2%
CIEN SellCIENA CORP$758,000
-45.3%
35,000
-42.6%
0.01%
-41.7%
POLY NewPLANTRONICS INC NEWcall$711,00014,800
+100.0%
0.01%
OHI SellOMEGA HEALTHCARE INVS INCcall$704,000
-56.4%
19,100
-60.4%
0.01%
-50.0%
LUV SellSOUTHWEST AIRLS COcall$704,000
-74.1%
26,200
-77.2%
0.01%
-69.6%
GSTCQ BuyGASTAR EXPL INC NEWcall$782,000
+4787.5%
89,800
+2893.3%
0.01%
MED SellMEDIFAST INCcall$778,000
-73.0%
25,600
-74.1%
0.01%
-72.0%
WX BuyWUXI PHARMATECH CAYMAN INCcall$766,000
+1292.7%
23,300
+1453.3%
0.01%
HIMX BuyHIMAX TECHNOLOGIES INCput$696,000
+61.9%
101,500
+172.1%
0.01%
+75.0%
ALK SellALASKA AIR GROUP INC$776,000
-40.9%
9,515
-32.4%
0.01%
-36.4%
XEC SellCIMAREX ENERGY CO$767,000
-39.6%
5,344
-49.9%
0.01%
-36.4%
SGY SellSTONE ENERGY CORPcall$777,000
-51.0%
16,600
-56.1%
0.01%
-50.0%
NOW SellSERVICENOW INCcall$731,000
-84.7%
11,800
-85.2%
0.01%
-82.9%
SEMG BuySEMGROUP CORPcl a$755,000
+110.3%
9,573
+75.3%
0.01%
+133.3%
STRA BuySTRAYER ED INCput$725,000
+5078.6%
13,800
+4500.0%
0.01%
ISIS NewISIS PHARMACEUTICALS INCcall$689,00020,000
+100.0%
0.01%
LGCY BuyLEGACY RESERVES LPcall$734,000
+186.7%
23,500
+128.2%
0.01%
+250.0%
NDRO BuyENDURO RTY TRcall$752,000
+92.3%
54,400
+74.4%
0.01%
+133.3%
DWSN BuyDAWSON GEOPHYSICAL CO$688,000
+1538.1%
24,004
+1498.1%
0.01%
CCI SellCROWN CASTLE INTL CORPcall$750,000
-49.7%
10,100
-50.0%
0.01%
-46.2%
IVZ SellINVESCO LTDput$744,000
-29.5%
19,700
-30.9%
0.01%
-22.2%
SE SellSPECTRA ENERGY CORPput$743,000
-26.6%
17,500
-36.1%
0.01%
-22.2%
IDIX NewIDENIX PHARMACEUTICALS INCput$757,00031,400
+100.0%
0.01%
PDH SellPETROLOGISTICS LPcall$712,000
+11.4%
49,600
-3.5%
0.01%
+40.0%
TFM BuyFRESH MKT INCput$777,000
+208.3%
23,200
+209.3%
0.01%
+250.0%
BHI SellBAKER HUGHES INCput$737,000
-96.8%
9,900
-97.2%
0.01%
-96.4%
IMGN BuyIMMUNOGEN INCput$715,000
-12.9%
60,300
+9.6%
0.01%0.0%
LEN SellLENNAR CORPcall$743,000
-70.7%
17,700
-72.3%
0.01%
-68.2%
RMTI NewROCKWELL MED INCcall$719,00060,000
+100.0%
0.01%
MINI BuyMOBILE MINI INCcall$757,000
+96.1%
15,800
+77.5%
0.01%
+133.3%
APOL BuyAPOLLO ED GROUP INCcl a$773,000
+55.5%
24,737
+70.6%
0.01%
+75.0%
HNT SellHEALTH NET INC$688,000
-8.1%
16,553
-24.8%
0.01%
+16.7%
RHI SellROBERT HALF INTL INCput$764,000
-35.4%
16,000
-43.3%
0.01%
-30.0%
IILG NewINTERVAL LEISURE GROUP INC$737,00033,591
+100.0%
0.01%
RDEN BuyELIZABETH ARDEN INC$727,000
+43.7%
33,939
+97.9%
0.01%
+75.0%
BG SellBUNGE LIMITEDput$681,000
-15.2%
9,000
-10.9%
0.01%0.0%
NSR NewNEUSTAR INCcl a$727,00027,931
+100.0%
0.01%
LYB BuyLYONDELLBASELL INDUSTRIES N$742,000
+19.1%
7,600
+8.6%
0.01%
+40.0%
IMO BuyIMPERIAL OIL LTDcall$732,000
+325.6%
13,900
+275.7%
0.01%
+600.0%
NSR SellNEUSTAR INCput$775,000
-57.9%
29,800
-47.4%
0.01%
-56.2%
CEO SellCNOOC LTDsponsored adr$750,000
-93.9%
4,183
-94.8%
0.01%
-93.3%
CCOI SellCOGENT COMMUNICATIONS HLDGScall$705,000
-47.0%
20,400
-45.5%
0.01%
-36.4%
PVH BuyPVH CORPcall$711,000
+29.5%
6,100
+38.6%
0.01%
+40.0%
CI SellCIGNA CORPORATIONcall$708,000
-73.4%
7,700
-75.8%
0.01%
-69.6%
LHCG SellLHC GROUP INC$689,000
-74.4%
32,227
-73.6%
0.01%
-69.6%
LXP BuyLEXINGTON REALTY TRUSTput$766,000
+2.5%
69,600
+1.6%
0.01%
+16.7%
ZTS SellZOETIS INCcall$691,000
-64.7%
21,400
-68.4%
0.01%
-58.8%
HPQ SellHEWLETT PACKARD CO$697,000
-50.0%
20,706
-51.9%
0.01%
-41.7%
EDU SellNEW ORIENTAL ED & TECH GRP Icall$779,000
-55.7%
29,300
-51.1%
0.01%
-53.3%
HUBB BuyHUBBELL INCcl b$721,000
+116.5%
5,855
+110.8%
0.01%
+133.3%
TJX BuyTJX COS INC NEWput$739,000
+661.9%
13,900
+768.8%
0.01%
+600.0%
LTM BuyLIFE TIME FITNESS INCput$707,000
+47.0%
14,500
+45.0%
0.01%
+75.0%
SPLS SellSTAPLES INC$724,000
-70.6%
66,833
-69.2%
0.01%
-66.7%
CJES SellC&J ENERGY SVCS INCcall$703,000
-88.6%
20,800
-90.2%
0.01%
-86.8%
BWLD NewBUFFALO WILD WINGS INC$695,0004,193
+100.0%
0.01%
TLM BuyTALISMAN ENERGY INCcall$725,000
+79.9%
68,400
+69.3%
0.01%
+133.3%
SPLS SellSTAPLES INCcall$698,000
-39.7%
64,400
-36.9%
0.01%
-30.0%
TTM SellTATA MTRS LTDsponsored adr$742,000
-67.1%
19,006
-70.2%
0.01%
-63.2%
TTM SellTATA MTRS LTDcall$734,000
-18.7%
18,800
-26.3%
0.01%
-12.5%
DANG SellE-COMMERCE CHINA DANGDANG INcall$776,000
-42.6%
58,000
-38.4%
0.01%
-41.7%
ARAY BuyACCURAY INCcall$752,000
+122.5%
85,400
+142.6%
0.01%
+133.3%
TECD BuyTECH DATA CORPcall$775,000
+1481.6%
12,400
+1450.0%
0.01%
BR BuyBROADRIDGE FINL SOLUTIONS INput$737,000
+281.9%
17,700
+240.4%
0.01%
+250.0%
TECK SellTECK RESOURCES LTDcall$724,000
-85.4%
31,700
-86.2%
0.01%
-83.7%
DV BuyDEVRY ED GROUP INCput$770,000
+1733.3%
18,200
+1720.0%
0.01%
WETF SellWISDOMTREE INVTS INCput$691,000
-37.5%
55,900
-33.7%
0.01%
-22.2%
CZR NewCAESARS ENTMT CORP$758,00041,898
+100.0%
0.01%
MUR SellMURPHY OIL CORP$762,000
-76.6%
11,467
-77.8%
0.01%
-75.0%
AIR NewAAR CORPput$758,00027,500
+100.0%
0.01%
FSTR BuyFOSTER L B COcall$752,000
+176.5%
13,900
+139.7%
0.01%
+250.0%
BK SellBANK NEW YORK MELLON CORPput$765,000
-31.4%
20,400
-35.4%
0.01%
-30.0%
CHS NewCHICOS FAS INC$727,00042,891
+100.0%
0.01%
TLLP SellTESORO LOGISTICS LPput$719,000
-33.3%
9,800
-45.3%
0.01%
-22.2%
ATVI SellACTIVISION BLIZZARD INC$774,000
-67.6%
35,396
-69.7%
0.01%
-65.0%
NYLD BuyNRG YIELD INCcall$682,000
+3310.0%
13,100
+2520.0%
0.01%
RRGB BuyRED ROBIN GOURMET BURGERS INcall$769,000
+57.9%
10,800
+58.8%
0.01%
+75.0%
HOLX NewHOLOGIC INC$732,00028,878
+100.0%
0.01%
WES BuyWESTERN GAS PARTNERS LPput$765,000
+260.8%
10,000
+212.5%
0.01%
+250.0%
TIBX BuyTIBCO SOFTWARE INC$764,000
+137.3%
37,891
+139.1%
0.01%
+133.3%
PAY SellVERIFONE SYS INC$760,000
-3.9%
20,673
-11.6%
0.01%0.0%
TDW NewTIDEWATER INCput$707,00012,600
+100.0%
0.01%
IRDM BuyIRIDIUM COMMUNICATIONS INCcall$729,000
+16.3%
86,200
+3.2%
0.01%
+40.0%
SAIA NewSAIA INCcall$747,00017,000
+100.0%
0.01%
MUSA NewMURPHY USA INC$722,00014,768
+100.0%
0.01%
AVHI BuyAV HOMES INCput$728,000
+0.8%
44,500
+11.5%
0.01%
+16.7%
BA BuyBOEING CO$745,000
+151.7%
5,853
+148.4%
0.01%
+133.3%
TOL SellTOLL BROTHERS INCput$694,000
-52.0%
18,800
-53.3%
0.01%
-41.7%
GRPN BuyGROUPON INC$730,000
+201.7%
110,199
+257.9%
0.01%
+250.0%
NBL SellNOBLE ENERGY INCput$775,000
-61.1%
10,000
-64.3%
0.01%
-58.8%
SBS BuyCOMPANHIA DE SANEAMENTO BASIcall$749,000
+1034.8%
69,900
+884.5%
0.01%
+600.0%
ACC  AMERICAN CAMPUS CMNTYS INCput$688,000
+2.4%
18,0000.0%0.01%
+16.7%
IYG NewISHARESu.s. fin svc etf$689,0008,164
+100.0%
0.01%
INFN BuyINFINERA CORPORATIONcall$770,000
+434.7%
83,700
+426.4%
0.01%
+600.0%
TA BuyTRAVELCENTERS OF AMERICA LLCput$772,000
+31.7%
86,900
+20.9%
0.01%
+40.0%
FORM SellFORMFACTOR INCcall$730,000
-6.3%
87,700
-28.1%
0.01%0.0%
TREX BuyTREX CO INCput$769,000
-38.9%
26,700
+55.2%
0.01%
-36.4%
DNKN BuyDUNKIN BRANDS GROUP INCput$747,000
+271.6%
16,300
+307.5%
0.01%
+250.0%
CSH BuyCASH AMER INTL INCput$764,000
+41.0%
17,200
+22.9%
0.01%
+40.0%
RDNT NewRADNET INCcall$723,000109,100
+100.0%
0.01%
LQDT BuyLIQUIDITY SERVICES INCput$777,000
+463.0%
49,300
+830.2%
0.01%
+600.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUput$727,000
+122.3%
61,600
+136.9%
0.01%
+133.3%
LAD NewLITHIA MTRS INCput$781,0008,300
+100.0%
0.01%
AVB NewAVALONBAY CMNTYS INCput$782,0005,500
+100.0%
0.01%
USB SellUS BANCORP DELcall$732,000
-49.3%
16,900
-49.9%
0.01%
-41.7%
KGC SellKINROSS GOLD CORP$726,000
-60.2%
175,325
-60.3%
0.01%
-56.2%
GNCIQ SellGNC HLDGS INCcall$730,000
-36.2%
21,400
-17.7%
0.01%
-30.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$691,000
+19.6%
5,443
+15.6%
0.01%
+40.0%
CRS NewCARPENTER TECHNOLOGY CORPput$696,00011,000
+100.0%
0.01%
PCG SellPG&E CORPcall$749,000
+2.6%
15,600
-7.7%
0.01%
+16.7%
WDAY BuyWORKDAY INCcall$710,000
+38.7%
7,900
+41.1%
0.01%
+75.0%
WMC BuyWESTERN ASSET MTG CAP CORP$700,000
+334.8%
49,366
+379.3%
0.01%
+600.0%
SQI SellSCIQUEST INC NEWcall$692,000
-62.1%
39,100
-42.2%
0.01%
-56.2%
ZBRA BuyZEBRA TECHNOLOGIES CORPcall$733,000
+560.4%
8,900
+456.2%
0.01%
+600.0%
IYZ NewISHARES$714,00023,530
+100.0%
0.01%
MITT BuyAG MTG INVT TR INC$720,000
+71900.0%
38,013
+54204.3%
0.01%
CXO SellCONCHO RES INCput$723,000
-57.2%
5,000
-63.8%
0.01%
-50.0%
ANGI BuyANGIES LIST INCcall$763,000
+25.7%
63,900
+28.3%
0.01%
+40.0%
WDC SellWESTERN DIGITAL CORPcall$729,000
-85.6%
7,900
-85.7%
0.01%
-83.7%
OXM BuyOXFORD INDS INC$765,000
+130.4%
11,468
+170.5%
0.01%
+133.3%
KGC SellKINROSS GOLD CORPput$760,000
-73.9%
183,500
-73.9%
0.01%
-72.0%
TPC SellTUTOR PERINI CORPcall$632,000
-52.2%
19,900
-56.8%
0.01%
-45.5%
TER BuyTERADYNE INCcall$578,000
+1056.0%
29,500
+1080.0%
0.01%
BCOR SellBLUCORA INCcall$621,000
-66.0%
32,900
-64.6%
0.01%
-62.5%
CACI NewCACI INTL INCput$632,0009,000
+100.0%
0.01%
CPL NewCPFL ENERGIA S Acall$630,00034,600
+100.0%
0.01%
ED BuyCONSOLIDATED EDISON INCput$641,000
+11.7%
11,100
+3.7%
0.01%
+20.0%
CMS SellCMS ENERGY CORPcall$604,000
-2.3%
19,400
-8.1%
0.01%
+20.0%
HFC BuyHOLLYFRONTIER CORP$588,000
+425.0%
13,467
+471.1%
0.01%
+500.0%
PFE SellPFIZER INCcall$579,000
-66.1%
19,500
-63.3%
0.01%
-60.0%
OFIX SellORTHOFIX INTL N V$641,000
-52.2%
17,690
-60.2%
0.01%
-45.5%
IMAX SellIMAX CORPput$612,000
-2.2%
21,500
-6.1%
0.01%
+20.0%
EJ SellE HOUSE CHINA HLDGS LTDput$606,000
-28.9%
70,000
-0.7%
0.01%
-14.3%
KEM NewKEMET CORP$663,000115,347
+100.0%
0.01%
NUAN SellNUANCE COMMUNICATIONS INC$605,000
-9.2%
32,244
-17.0%
0.01%0.0%
SFLY NewSHUTTERFLY INCput$581,00013,500
+100.0%
0.01%
UBNT NewUBIQUITI NETWORKS INC$637,00014,094
+100.0%
0.01%
MWIV BuyMWI VETERINARY SUPPLY INC$668,000
+104.3%
4,708
+124.2%
0.01%
+100.0%
WOR NewWORTHINGTON INDS INCcall$611,00014,200
+100.0%
0.01%
SONC SellSONIC CORPcall$607,000
-59.0%
27,500
-57.6%
0.01%
-53.8%
BRFS BuyBRF SAcall$588,000
+553.3%
24,200
+437.8%
0.01%
+500.0%
MIC BuyMACQUARIE INFRASTR CO LLCcall$586,000
+388.3%
9,400
+347.6%
0.01%
+500.0%
LANC NewLANCASTER COLONY CORPcall$619,0006,500
+100.0%
0.01%
LO SellLORILLARD INCcall$652,000
-13.9%
10,700
-23.6%
0.01%0.0%
ZION BuyZIONS BANCORPORATIONput$654,000
+357.3%
22,200
+382.6%
0.01%
+500.0%
JD NewJD COM INC SPON ADR CL A ADDEDcall$636,00022,300
+100.0%
0.01%
NILE BuyBLUE NILE INCput$594,000
+228.2%
21,200
+307.7%
0.01%
+200.0%
BVN NewCOMPANIA DE MINAS BUENAVENTUcall$618,00052,300
+100.0%
0.01%
CMRE BuyCOSTAMARE INCput$583,000
+1322.0%
25,000
+1215.8%
0.01%
IP BuyINTL PAPER CO$606,000
+11.8%
12,000
+1.6%
0.01%
+20.0%
CGNX NewCOGNEX CORPcall$630,00016,400
+100.0%
0.01%
RVNC NewREVANCE THERAPEUTICS INC$646,00019,000
+100.0%
0.01%
IMGN BuyIMMUNOGEN INC$622,000
+83.5%
52,491
+131.4%
0.01%
+100.0%
OSK BuyOSHKOSH CORP$581,000
+164.1%
10,469
+180.4%
0.01%
+200.0%
MHRCQ BuyMAGNUM HUNTER RES CORP DELcall$653,000
+105.3%
79,600
+112.8%
0.01%
+100.0%
PSEC BuyPROSPECT CAPITAL CORPORATION$581,000
+433.0%
54,713
+442.6%
0.01%
+500.0%
WAB SellWABTEC CORPcall$611,000
-79.4%
7,400
-80.6%
0.01%
-76.0%
PRGO BuyPERRIGO CO PLC$632,000
+236.2%
4,333
+256.3%
0.01%
+200.0%
PCYC BuyPHARMACYCLICS INC$651,000
+149.4%
7,254
+179.0%
0.01%
+200.0%
INVN NewINVENSENSE INC$621,00027,351
+100.0%
0.01%
HGGGQ SellHHGREGG INCput$633,000
-4.2%
62,200
-9.6%
0.01%0.0%
IPHS BuyINNOPHOS HOLDINGS INCcall$633,000
+138.0%
11,000
+134.0%
0.01%
+200.0%
AVGTF SellAVG TECHNOLOGIES N Vcall$606,000
-33.6%
30,100
-30.8%
0.01%
-25.0%
MAN BuyMANPOWERGROUP INC$602,000
+29.2%
7,100
+20.2%
0.01%
+50.0%
MAN BuyMANPOWERGROUP INCcall$628,000
+127.5%
7,400
+111.4%
0.01%
+200.0%
CLH SellCLEAN HARBORS INCcall$617,000
-3.7%
9,600
-17.9%
0.01%
+20.0%
TE BuyTECO ENERGY INCput$660,000
+304.9%
35,700
+275.8%
0.01%
+500.0%
SPSC BuySPS COMM INCcall$670,000
+65.0%
10,600
+60.6%
0.01%
+100.0%
FL BuyFOOT LOCKER INCcall$583,000
+106.7%
11,500
+91.7%
0.01%
+200.0%
DKL SellDELEK LOGISTICS PARTNERS LP$675,000
-22.4%
19,581
-25.0%
0.01%
-14.3%
FARO BuyFARO TECHNOLOGIES INCcall$663,000
+1478.6%
13,500
+1587.5%
0.01%
SLXP SellSALIX PHARMACEUTICALS INCput$580,000
-67.5%
4,700
-72.7%
0.01%
-60.0%
XPH BuySPDR SERIES TRUSTs&p pharmac$680,000
+88.9%
6,550
+70.1%
0.01%
+100.0%
CTRP SellCTRIP COM INTL LTDcall$647,000
-85.8%
10,100
-88.8%
0.01%
-84.6%
GNCIQ SellGNC HLDGS INC$616,000
-81.4%
18,053
-76.0%
0.01%
-78.6%
PGHEF SellPENGROWTH ENERGY CORP$680,000
-63.5%
94,679
-69.1%
0.01%
-62.5%
UTX SellUNITED TECHNOLOGIES CORPput$577,000
-21.6%
5,000
-20.6%
0.01%0.0%
NTUS SellNATUS MEDICAL INC DEL$644,000
-79.7%
25,619
-79.1%
0.01%
-77.8%
MKL BuyMARKEL CORP$598,000
+1712.1%
912
+1528.6%
0.01%
NYCB SellNEW YORK CMNTY BANCORP INCcall$615,000
-69.3%
38,500
-69.2%
0.01%
-64.7%
PVAHQ SellPENN VA CORPcall$654,000
-33.6%
38,600
-31.4%
0.01%
-25.0%
IRWD NewIRONWOOD PHARMACEUTICALS INCcall$645,00042,100
+100.0%
0.01%
RSG NewREPUBLIC SVCS INC$645,00017,000
+100.0%
0.01%
PEP SellPEPSICO INCput$616,000
-63.8%
6,900
-66.2%
0.01%
-60.0%
BHE BuyBENCHMARK ELECTRS INC$611,000
+169.2%
23,966
+139.0%
0.01%
+200.0%
AINV BuyAPOLLO INVT CORPput$588,000
+56.4%
68,300
+50.8%
0.01%
+100.0%
SXL SellSUNOCO LOGISTICS PRTNRS L Pput$678,000
-76.0%
14,400
-53.7%
0.01%
-75.0%
HSBC SellHSBC HLDGS PLCspon adr new$673,000
-85.4%
13,239
-85.4%
0.01%
-84.6%
ECOL BuyUS ECOLOGY INCput$622,000
+460.4%
12,700
+323.3%
0.01%
+500.0%
PEIX  PACIFIC ETHANOL INCput$635,000
-1.9%
41,5000.0%0.01%0.0%
LPL NewLG DISPLAY CO LTDcall$639,00040,500
+100.0%
0.01%
HIBB NewHIBBETT SPORTS INC$577,00010,645
+100.0%
0.01%
PQ SellPETROQUEST ENERGY INC$666,000
+12.1%
88,532
-15.0%
0.01%
+20.0%
UNTCQ SellUNIT CORPcall$613,000
-85.9%
8,900
-86.6%
0.01%
-83.8%
MKTO NewMARKETO INCcall$651,00022,400
+100.0%
0.01%
NMBL BuyNIMBLE STORAGE INCput$664,000
+328.4%
21,600
+426.8%
0.01%
+500.0%
NI BuyNISOURCE INC$600,000
+5354.5%
15,242
+4980.7%
0.01%
OPK NewOPKO HEALTH INCcall$619,00070,000
+100.0%
0.01%
VFC SellV F CORPcall$636,000
-88.6%
10,100
-88.8%
0.01%
-87.5%
DATA BuyTABLEAU SOFTWARE INCput$621,000
+1534.2%
8,700
+1640.0%
0.01%
PCP NewPRECISION CASTPARTS CORPput$606,0002,400
+100.0%
0.01%
CTRX BuyCATAMARAN CORPcall$592,000
+630.9%
13,400
+644.4%
0.01%
+500.0%
VOYA NewVOYA FINL INC COM ADDEDput$607,00016,700
+100.0%
0.01%
CWT SellCALIFORNIA WTR SVC GROUPcall$593,000
-21.9%
24,500
-22.7%
0.01%
-14.3%
TMO SellTHERMO FISHER SCIENTIFIC INCput$649,000
-64.2%
5,500
-63.6%
0.01%
-62.5%
E SellENI S P Acall$615,000
-67.4%
11,200
-70.2%
0.01%
-62.5%
WBMD BuyWEBMD HEALTH CORPput$647,000
+1648.6%
13,400
+1388.9%
0.01%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$601,000
+2761.9%
7,303
+2334.3%
0.01%
FMX BuyFOMENTO ECONOMICO MEXICANO Sput$665,000
+15.1%
7,100
+14.5%
0.01%
+20.0%
RCII BuyRENT A CTR INC NEWput$594,000
+24.0%
20,700
+15.0%
0.01%
+50.0%
COTY NewCOTY INC$641,00037,400
+100.0%
0.01%
DAL BuyDELTA AIR LINES INC DEL$634,000
+112.8%
16,389
+90.6%
0.01%
+100.0%
MTDR NewMATADOR RES CO$667,00022,793
+100.0%
0.01%
DFS SellDISCOVER FINL SVCS$664,000
-82.5%
10,717
-83.6%
0.01%
-81.8%
HUM SellHUMANA INCcall$600,000
-81.3%
4,700
-83.5%
0.01%
-78.6%
BXP SellBOSTON PROPERTIES INCput$591,000
-12.6%
5,000
-15.3%
0.01%0.0%
PLL NewPALL CORP$617,0007,227
+100.0%
0.01%
DV BuyDEVRY ED GROUP INCcall$597,000
+54.7%
14,100
+54.9%
0.01%
+100.0%
RENN SellRENREN INCput$678,000
-53.9%
203,000
-54.9%
0.01%
-53.8%
CROX SellCROCS INCput$589,000
-59.9%
39,200
-58.3%
0.01%
-53.8%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$642,000
+919.0%
6,856
+908.2%
0.01%
+500.0%
BWP SellBOARDWALK PIPELINE PARTNERSput$618,000
-61.8%
33,400
-72.3%
0.01%
-57.1%
CAMP BuyCALAMP CORPput$602,000
+115.8%
27,800
+178.0%
0.01%
+200.0%
FLS BuyFLOWSERVE CORPput$602,000
+7425.0%
8,100
+8000.0%
0.01%
FLR SellFLUOR CORP NEWcall$600,000
-88.6%
7,800
-88.5%
0.01%
-86.7%
FSS BuyFEDERAL SIGNAL CORP$659,000
+285.4%
45,013
+293.4%
0.01%
+500.0%
INCY  INCYTE CORPcall$649,000
+5.5%
11,5000.0%0.01%
+20.0%
IOC NewINTEROIL CORPcall$582,0009,100
+100.0%
0.01%
NWL NewNEWELL RUBBERMAID INCput$629,00020,300
+100.0%
0.01%
STNG SellSCORPIO TANKERS INC$596,000
-41.7%
58,648
-42.8%
0.01%
-33.3%
VXX SellBARCLAYS BK PLCput$583,000
-82.8%
20,400
-74.7%
0.01%
-79.3%
HSY NewHERSHEY COcall$643,0006,600
+100.0%
0.01%
WPX SellWPX ENERGY INCput$612,000
+27.5%
25,600
-3.8%
0.01%
+50.0%
RCL BuyROYAL CARIBBEAN CRUISES LTDcall$617,000
+85.3%
11,100
+82.0%
0.01%
+100.0%
SOHU SellSOHU COM INC$639,000
-74.3%
11,081
-71.0%
0.01%
-71.4%
WEC BuyWISCONSIN ENERGY CORPput$657,000
+838.6%
14,000
+833.3%
0.01%
+500.0%
ARCO SellARCOS DORADOS HOLDINGS INCput$605,000
-58.8%
54,000
-62.9%
0.01%
-53.8%
FOSL SellFOSSIL GROUP INCcall$679,000
-93.1%
6,500
-92.3%
0.01%
-92.9%
ERIC SellERICSSONcall$676,000
-12.0%
56,000
-2.8%
0.01%
-14.3%
AGU SellAGRIUM INCput$669,000
-50.7%
7,300
-47.5%
0.01%
-50.0%
PHH SellPHH CORPput$581,000
-65.8%
25,300
-61.5%
0.01%
-60.0%
IYT NewISHARESput$588,0004,000
+100.0%
0.01%
TRGP NewTARGA RES CORPput$614,0004,400
+100.0%
0.01%
ASML BuyASML HOLDING N Vput$606,000
+102.7%
6,500
+103.1%
0.01%
+100.0%
AMRI  ALBANY MOLECULAR RESH INCcall$680,000
+8.3%
33,8000.0%0.01%
+20.0%
NSC SellNORFOLK SOUTHERN CORPput$587,000
-86.9%
5,700
-87.6%
0.01%
-84.2%
AWK SellAMERICAN WTR WKS CO INC NEWcall$618,000
+3.9%
12,500
-4.6%
0.01%
+20.0%
EEM SellISHAREScall$605,000
-1.6%
14,000
-6.7%
0.01%
+20.0%
AFAM BuyALMOST FAMILY INC$576,000
+276.5%
26,083
+294.5%
0.01%
+500.0%
SAP BuySAP AGspon adr$589,000
+56.6%
7,654
+65.9%
0.01%
+100.0%
AZO BuyAUTOZONE INCput$590,000
+37.2%
1,100
+37.5%
0.01%
+50.0%
AYI SellACUITY BRANDS INCput$594,000
-37.8%
4,300
-40.3%
0.01%
-25.0%
LMOS BuyLUMOS NETWORKS CORPcall$587,000
+499.0%
40,600
+456.2%
0.01%
+500.0%
FTNT BuyFORTINET INCcall$676,000
+420.0%
26,900
+355.9%
0.01%
+500.0%
CLNE NewCLEAN ENERGY FUELS CORPcall$679,00057,900
+100.0%
0.01%
AVHI BuyAV HOMES INC$605,000
+28.5%
37,003
+42.1%
0.01%
+50.0%
XPO NewXPO LOGISTICS INC$678,00023,690
+100.0%
0.01%
CS BuyCREDIT SUISSE GROUPsponsored adr$675,000
+82.4%
23,804
+108.5%
0.01%
+100.0%
MTOR SellMERITOR INCcall$657,000
-44.7%
50,400
-48.0%
0.01%
-40.0%
CVLT BuyCOMMVAULT SYSTEMS INC$663,000
+39.9%
13,491
+84.8%
0.01%
+50.0%
TSCO SellTRACTOR SUPPLY COcall$586,000
-29.1%
9,700
-17.1%
0.01%
-14.3%
ENV BuyENVESTNET INCcall$607,000
+62.3%
12,400
+33.3%
0.01%
+100.0%
VSAT BuyVIASAT INCput$580,000
+457.7%
10,000
+566.7%
0.01%
+500.0%
UNXLQ NewUNI PIXEL INCcall$667,00083,000
+100.0%
0.01%
CAB SellCABELAS INCcall$668,000
-81.5%
10,700
-80.6%
0.01%
-80.6%
CSV BuyCARRIAGE SVCS INC$611,000
+198.0%
35,670
+216.6%
0.01%
+200.0%
TDY  TELEDYNE TECHNOLOGIES INCcall$583,000
-0.2%
6,0000.0%0.01%
+20.0%
DAN BuyDANA HLDG CORPcall$615,000
+154.1%
25,200
+142.3%
0.01%
+200.0%
AER SellAERCAP HOLDINGS NV$634,000
-48.8%
14,100
-52.0%
0.01%
-45.5%
HPT BuyHOSPITALITY PPTYS TRcall$614,000
+122.5%
20,200
+110.4%
0.01%
+200.0%
BLOX BuyINFOBLOX INC$613,000
+144.2%
46,610
+271.8%
0.01%
+200.0%
MRVL NewMARVELL TECHNOLOGY GROUP LTDcall$619,00043,200
+100.0%
0.01%
TCS BuyCONTAINER STORE GROUP INC$626,000
+199.5%
22,518
+265.3%
0.01%
+200.0%
RCL BuyROYAL CARIBBEAN CRUISES LTDput$634,000
+481.7%
11,400
+470.0%
0.01%
+500.0%
SEP BuySPECTRA ENERGY PARTNERS LPcall$603,000
+105.1%
11,300
+88.3%
0.01%
+100.0%
AFL SellAFLAC INCcall$679,000
-82.5%
10,900
-82.3%
0.01%
-81.8%
PTR SellPETROCHINA CO LTD SPONSORED ADRput$665,000
-91.9%
5,300
-93.0%
0.01%
-91.5%
FL  FOOT LOCKER INCput$598,000
+7.9%
11,8000.0%0.01%
+20.0%
MEMPQ SellMEMORIAL PRODTN PARTNERS LPput$625,000
-71.9%
25,800
-73.9%
0.01%
-68.4%
KR BuyKROGER CO$667,000
+82.2%
13,500
+60.7%
0.01%
+100.0%
EIX BuyEDISON INTLput$581,000
+14.1%
10,000
+11.1%
0.01%
+50.0%
RF BuyREGIONS FINL CORP NEWput$658,000
-3.2%
62,000
+1.3%
0.01%0.0%
AZN SellASTRAZENECA PLCcall$646,000
-6.9%
8,700
-18.7%
0.01%0.0%
BV SellBAZAARVOICE INC$659,000
-44.8%
83,486
-48.9%
0.01%
-40.0%
NOW BuySERVICENOW INCput$638,000
+293.8%
10,300
+281.5%
0.01%
+500.0%
STI SellSUNTRUST BKS INCput$581,000
-53.3%
14,500
-53.7%
0.01%
-45.5%
MSFT SellMICROSOFT CORP$642,000
-83.0%
15,400
-83.3%
0.01%
-81.2%
MNKKQ SellMALLINCKRODT PUB LTD COcall$640,000
-62.9%
8,000
-70.6%
0.01%
-60.0%
KFY BuyKORN FERRY INTLcall$579,000
+374.6%
19,700
+380.5%
0.01%
+500.0%
PUK BuyPRUDENTIAL PLCcall$555,000
+12.6%
12,100
+4.3%
0.01%
+25.0%
1338PS NewUBS AG$537,00029,325
+100.0%
0.01%
SGY SellSTONE ENERGY CORPput$552,000
-56.7%
11,800
-61.2%
0.01%
-54.5%
PNFP SellPINNACLE FINL PARTNERS INCcall$545,000
-28.0%
13,800
-31.7%
0.01%
-16.7%
ETR SellENTERGY CORP NEWcall$509,000
-77.8%
6,200
-81.9%
0.01%
-75.0%
PPC NewPILGRIMS PRIDE CORP NEW$563,00020,583
+100.0%
0.01%
SGMS BuySCIENTIFIC GAMES CORPcl a$474,000
+169.3%
42,652
+233.2%
0.01%
+150.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INCcall$541,000
-48.7%
47,500
-55.1%
0.01%
-44.4%
PNY SellPIEDMONT NAT GAS INCput$490,000
-48.5%
13,100
-51.3%
0.01%
-37.5%
HE BuyHAWAIIAN ELEC INDUSTRIESput$519,000
+42.6%
20,500
+43.4%
0.01%
+66.7%
TD SellTORONTO DOMINION BK ONTput$514,000
-50.2%
10,000
-54.5%
0.01%
-44.4%
CMLP SellCRESTWOOD MIDSTREAM PARTNERSput$510,000
-52.0%
23,100
-51.0%
0.01%
-44.4%
TROX BuyTRONOX LTDcall$514,000
+1876.9%
19,100
+1636.4%
0.01%
PH SellPARKER HANNIFIN CORPcall$503,000
-87.6%
4,000
-88.2%
0.01%
-85.7%
EWZ NewISHAREScall$478,00010,000
+100.0%
0.01%
NBL SellNOBLE ENERGY INCcall$503,000
-9.2%
6,500
-16.7%
0.01%0.0%
RAIL BuyFREIGHTCAR AMER INCcall$566,000
+367.8%
22,600
+334.6%
0.01%
+400.0%
MACK NewMERRIMACK PHARMACEUTICALS INcall$526,00072,200
+100.0%
0.01%
AMX SellAMERICA MOVIL SAB DE CV$538,000
-70.7%
25,933
-71.9%
0.01%
-68.8%
UPLMQ BuyULTRA PETROLEUM CORPput$555,000
+523.6%
18,700
+466.7%
0.01%
+400.0%
SID BuyCOMPANHIA SIDERURGICA NACIONput$486,000
+1.9%
114,200
+4.3%
0.01%
+25.0%
ALR NewALERE INCcall$561,00015,000
+100.0%
0.01%
SHEN SellSHENANDOAH TELECOMMUNICATIONcall$554,000
-68.2%
18,200
-66.2%
0.01%
-66.7%
CTRP BuyCTRIP COM INTL LTD$537,000
+30.0%
8,385
+2.3%
0.01%
+25.0%
HOLI NewHOLLYSYS AUTOMATION TECHNOLOcall$480,00019,600
+100.0%
0.01%
NCS BuyNCI BUILDING SYS INCcall$569,000
+169.7%
29,300
+142.1%
0.01%
+150.0%
KATE SellKATE SPADE & COput$511,000
-9.4%
13,400
-11.8%
0.01%0.0%
AGN SellALLERGAN INCcall$508,000
-32.9%
3,000
-50.8%
0.01%
-16.7%
CY SellCYPRESS SEMICONDUCTOR CORPput$477,000
-48.8%
43,700
-51.8%
0.01%
-37.5%
LM SellLEGG MASON INCcall$544,000
-83.4%
10,600
-84.2%
0.01%
-82.1%
PBRA BuyPETROLEO BRASILEIRO SA PETROcall$555,000
+118.5%
35,500
+94.0%
0.01%
+150.0%
LM SellLEGG MASON INCput$534,000
-78.3%
10,400
-79.2%
0.01%
-76.2%
PTR SellPETROCHINA CO LTD SPONSORED ADRcall$490,000
-89.3%
3,900
-90.8%
0.01%
-87.2%
GDOT SellGREEN DOT CORPcall$571,000
-10.6%
30,100
-8.0%
0.01%0.0%
EMC BuyE M C CORP MASS$485,000
+19.8%
18,411
+24.6%
0.01%
+66.7%
FLO BuyFLOWERS FOODS INC$512,000
+24.9%
24,283
+27.1%
0.01%
+25.0%
MYCC BuyCLUBCORP HLDGS INC$485,000
+50.6%
26,134
+53.6%
0.01%
+66.7%
WHZT BuyWHITING USA TR IItr unit$563,000
+320.1%
44,290
+330.3%
0.01%
+400.0%
LGF SellLIONS GATE ENTMNT CORPput$563,000
-78.8%
19,700
-80.2%
0.01%
-78.3%
HOV BuyHOVNANIAN ENTERPRISES INCput$561,000
+2237.5%
109,000
+2080.0%
0.01%
GRUB NewGRUBHUB INC COM ADDEDcall$531,00015,000
+100.0%
0.01%
COL NewROCKWELL COLLINS INC$504,0006,453
+100.0%
0.01%
3106PS SellDELPHI AUTOMOTIVE PLCput$488,000
-71.5%
7,100
-71.8%
0.01%
-66.7%
NBIX BuyNEUROCRINE BIOSCIENCES INCcall$537,000
+179.7%
36,200
+204.2%
0.01%
+150.0%
LUMN SellCENTURYLINK INC$496,000
-90.0%
13,696
-90.9%
0.01%
-88.1%
3106SC NewSUSSER HLDGS CORP$542,0006,714
+100.0%
0.01%
MCPIQ BuyMOLYCORP INC DELcall$511,000
+138.8%
198,800
+335.0%
0.01%
+150.0%
PAG NewPENSKE AUTOMOTIVE GRP INCput$520,00010,500
+100.0%
0.01%
ALLE NewALLEGION PUB LTD CO$556,0009,803
+100.0%
0.01%
TUR NewISHARESmsci turkey etf$536,0009,643
+100.0%
0.01%
JBHT BuyHUNT J B TRANS SVCS INCcall$575,000
+219.4%
7,800
+212.0%
0.01%
+150.0%
DBD SellDIEBOLD INCcall$542,000
-79.4%
13,500
-79.6%
0.01%
-78.3%
FCEL SellFUELCELL ENERGY INCcall$558,000
-41.0%
232,400
-39.0%
0.01%
-37.5%
KZ BuyKONGZHONG CORPput$555,000
-22.6%
63,900
+2.2%
0.01%
-16.7%
CRAI BuyCRA INTL INCput$553,000
+32.6%
24,000
+26.3%
0.01%
+25.0%
PVAHQ BuyPENN VA CORPput$568,000
+4.0%
33,500
+7.4%
0.01%0.0%
RIO SellRIO TINTO PLCsponsored adr$534,000
-6.3%
9,844
-3.6%
0.01%0.0%
IDIX NewIDENIX PHARMACEUTICALS INC$569,00023,600
+100.0%
0.01%
WWE BuyWORLD WRESTLING ENTMT INCput$568,000
+3957.1%
47,600
+9420.0%
0.01%
SYRG NewSYNERGY RES CORPcall$531,00040,100
+100.0%
0.01%
TPLMQ BuyTRIANGLE PETE CORPcall$478,000
+44.8%
40,700
+1.5%
0.01%
+66.7%
TPLMQ SellTRIANGLE PETE CORPput$477,000
+19.2%
40,600
-16.5%
0.01%
+66.7%
LH NewLABORATORY CORP AMER HLDGScall$512,0005,000
+100.0%
0.01%
TSL BuyTRINA SOLAR LIMITEDspon adr$527,000
+131.1%
41,098
+142.0%
0.01%
+150.0%
HSC BuyHARSCO CORPput$559,000
+19.2%
21,000
+5.0%
0.01%
+25.0%
FARO BuyFARO TECHNOLOGIES INCput$540,000
+3275.0%
11,000
+3566.7%
0.01%
TFSL SellTFS FINL CORP$516,000
-18.6%
36,219
-29.0%
0.01%0.0%
BCOR SellBLUCORA INC$487,000
-25.6%
25,824
-22.4%
0.01%
-16.7%
EJ NewE HOUSE CHINA HLDGS LTDcall$484,00056,000
+100.0%
0.01%
TRN SellTRINITY INDS INCcall$529,000
-97.5%
12,100
-96.0%
0.01%
-97.3%
WCG SellWELLCARE HEALTH PLANS INCcall$545,000
-71.3%
7,300
-75.6%
0.01%
-68.8%
SEAS BuySEAWORLD ENTMT INCcall$567,000
+213.3%
20,000
+233.3%
0.01%
+150.0%
SWIR BuySIERRA WIRELESS INC$548,000
+89.6%
27,171
+105.1%
0.01%
+150.0%
KZ BuyKONGZHONG CORPsponsored adr$550,000
-5.2%
63,313
+25.3%
0.01%0.0%
BLDP SellBALLARD PWR SYS INC NEWput$506,000
-28.8%
122,900
-23.9%
0.01%
-16.7%
TWTC SellTW TELECOM INC$525,000
+15.1%
13,020
-10.7%
0.01%
+25.0%
HHC BuyHOWARD HUGHES CORPcall$473,000
+154.3%
3,000
+130.8%
0.01%
+150.0%
COHU SellCOHU INCcall$514,000
-45.1%
48,000
-45.0%
0.01%
-37.5%
ARMH SellARM HLDGS PLCcall$480,000
-93.5%
10,600
-92.7%
0.01%
-92.1%
BYI BuyBALLY TECHNOLOGIES INC$559,000
+43.0%
8,500
+44.1%
0.01%
+66.7%
ICON BuyICONIX BRAND GROUP INC$538,000
+189.2%
12,523
+163.7%
0.01%
+150.0%
CSH SellCASH AMER INTL INCcall$484,000
-71.1%
10,900
-74.8%
0.01%
-64.3%
SNH SellSENIOR HSG PPTYS TRput$537,000
-16.7%
22,100
-23.0%
0.01%
-16.7%
TAL NewTAL ED GROUPput$539,00019,600
+100.0%
0.01%
FNF NewFIDELITY NATIONAL FINANCIALcl a$507,00015,485
+100.0%
0.01%
ZU SellZULILY INCcall$541,000
-24.7%
13,200
-7.7%
0.01%
-16.7%
RENN SellRENREN INCsponsored adr$512,000
-26.6%
153,359
-28.2%
0.01%
-16.7%
QTWWQ SellQUANTUM FUEL SYS TECH WORLDWcall$480,000
-54.6%
83,000
-24.1%
0.01%
-44.4%
FBC NewFLAGSTAR BANCORP INCput$494,00027,300
+100.0%
0.01%
FLS SellFLOWSERVE CORPcall$513,000
-60.1%
6,900
-57.9%
0.01%
-54.5%
VJET SellVOXELJET AGcall$551,000
-64.5%
26,300
-57.4%
0.01%
-61.5%
BMO NewBANK MONTREAL QUEput$530,0007,200
+100.0%
0.01%
VIS NewVANGUARD WORLD FDSindustrial etf$487,0004,675
+100.0%
0.01%
CE SellCELANESE CORP DELcall$501,000
-76.1%
7,800
-79.3%
0.01%
-72.2%
CPA SellCOPA HOLDINGS SAput$528,000
-59.1%
3,700
-58.4%
0.01%
-54.5%
NOA BuyNORTH AMERN ENERGY PARTNERS$549,000
+58.7%
68,163
+41.9%
0.01%
+66.7%
WRE BuyWASHINGTON REAL ESTATE INVTcall$496,000
+18.1%
19,100
+8.5%
0.01%
+25.0%
GIL NewGILDAN ACTIVEWEAR INCcall$571,0009,700
+100.0%
0.01%
ECTM BuyECA MARCELLUS TR Iput$516,000
+1679.3%
69,900
+2018.2%
0.01%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$507,000
+2435.0%
26,855
+2341.4%
0.01%
CRI BuyCARTER INCcall$524,000
+7.2%
7,600
+20.6%
0.01%
+25.0%
KS SellKAPSTONE PAPER & PACKAGING C$524,000
-66.7%
15,823
-71.0%
0.01%
-61.5%
SNMX SellSENOMYX INC$549,000
-44.0%
63,476
-30.9%
0.01%
-37.5%
SNMX BuySENOMYX INCput$503,000
+1.0%
58,200
+24.6%
0.01%
+25.0%
NXST BuyNEXSTAR BROADCASTING GROUP Iput$516,000
+118.6%
10,000
+58.7%
0.01%
+150.0%
WSO NewWATSCO INCcall$504,0004,900
+100.0%
0.01%
CHE SellCHEMED CORP NEWput$487,000
-54.2%
5,200
-56.3%
0.01%
-44.4%
KKD BuyKRISPY KREME DOUGHNUTS INCput$556,000
+103.7%
34,800
+126.0%
0.01%
+150.0%
XLI NewSELECT SECTOR SPDR TRput$524,0009,700
+100.0%
0.01%
CXP  COLUMBIA PPTY TR INCcall$546,000
-4.5%
21,0000.0%0.01%0.0%
INFA BuyINFORMATICA CORPcall$538,000
+51.5%
15,100
+60.6%
0.01%
+66.7%
GIMO BuyGIGAMON INCput$567,000
+24.3%
29,600
+97.3%
0.01%
+25.0%
MYL SellMYLAN INC$512,000
-88.1%
9,921
-88.7%
0.01%
-86.5%
GAS BuyAGL RES INCcall$490,000
+100.0%
8,900
+78.0%
0.01%
+150.0%
DPS BuyDR PEPPER SNAPPLE GROUP INCput$533,000
+650.7%
9,100
+600.0%
0.01%
+400.0%
PNM BuyPNM RES INCcall$563,000
+64.1%
19,200
+51.2%
0.01%
+66.7%
PSEC BuyPROSPECT CAPITAL CORPORATIONput$538,000
+130.9%
50,600
+134.3%
0.01%
+150.0%
SPXC BuySPX CORPcall$509,000
+20.3%
4,700
+9.3%
0.01%
+25.0%
FDS  FACTSET RESH SYS INCput$553,000
+11.5%
4,6000.0%0.01%
+25.0%
MSG NewMADISON SQUARE GARDEN COcall$475,0007,600
+100.0%
0.01%
DE SellDEERE & COcall$543,000
-80.2%
6,000
-80.1%
0.01%
-78.3%
DMLP SellDORCHESTER MINERALS LPput$516,000
-32.8%
16,900
-42.3%
0.01%
-28.6%
FOXA BuyTWENTY FIRST CENTY FOX INCcall$555,000
+545.3%
15,800
+485.2%
0.01%
+400.0%
SSL SellSASOL LTDput$508,000
-23.6%
8,600
-27.7%
0.01%
-16.7%
NSM NewNATIONSTAR MTG HLDGS INC$507,00013,961
+100.0%
0.01%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$573,000
-73.7%
13,228
-73.2%
0.01%
-73.7%
GAIA BuyGAIAM INCput$519,000
+55.4%
67,600
+47.0%
0.01%
+66.7%
TNK BuyTEEKAY TANKERS LTDcall$525,000
+23.2%
122,400
+1.8%
0.01%
+25.0%
HIBB NewHIBBETT SPORTS INCcall$569,00010,500
+100.0%
0.01%
PLCE NewCHILDRENS PL RETAIL STORES I$540,00010,878
+100.0%
0.01%
ACAT NewARCTIC CAT INCput$524,00013,300
+100.0%
0.01%
IDTI SellINTEGRATED DEVICE TECHNOLOGYcall$552,000
-81.4%
35,700
-85.3%
0.01%
-80.0%
PSMT NewPRICESMART INCput$540,0006,200
+100.0%
0.01%
PCG BuyPG&E CORPput$485,000
+120.5%
10,100
+98.0%
0.01%
+150.0%
EXPR SellEXPRESS INC$506,000
-3.6%
29,729
-10.1%
0.01%
+25.0%
SMH NewMARKET VECTORS ETF TRcall$495,00010,000
+100.0%
0.01%
HMC NewHONDA MOTOR LTD$492,00014,056
+100.0%
0.01%
IHS NewIHS INCcall$556,0004,100
+100.0%
0.01%
GOOG NewGOOGLE INC CL C ADDEDput$518,000900
+100.0%
0.01%
OSIS BuyOSI SYSTEMS INC$512,000
+12.8%
7,667
+1.2%
0.01%
+25.0%
ZINCQ SellHORSEHEAD HLDG CORPput$528,000
-21.7%
28,900
-27.9%
0.01%
-16.7%
ACAT NewARCTIC CAT INCcall$477,00012,100
+100.0%
0.01%
DIOD NewDIODES INCput$481,00016,600
+100.0%
0.01%
O SellREALTY INCOME CORPput$533,000
-86.5%
12,000
-87.6%
0.01%
-85.3%
NYLD NewNRG YIELD INCput$526,00010,100
+100.0%
0.01%
T104PS SellAMERICAN RLTY CAP PPTYS INCput$491,000
-48.2%
39,200
-42.0%
0.01%
-37.5%
MLM NewMARTIN MARIETTA MATLS INCput$528,0004,000
+100.0%
0.01%
POT SellPOTASH CORP SASK INC$509,000
-75.9%
13,421
-77.0%
0.01%
-72.2%
SGMS BuySCIENTIFIC GAMES CORPcall$506,000
+633.3%
45,500
+810.0%
0.01%
+400.0%
JRJC SellCHINA FIN ONLINE CO LTDsponsored adr$500,000
-48.7%
120,018
-43.7%
0.01%
-37.5%
THO SellTHOR INDS INCcall$540,000
-30.9%
9,500
-25.8%
0.01%
-28.6%
WLK SellWESTLAKE CHEM CORPput$544,000
-92.5%
6,500
-94.1%
0.01%
-91.9%
BWA NewBORGWARNER INCput$489,0007,500
+100.0%
0.01%
ALL BuyALLSTATE CORPcall$528,000
+86.6%
9,000
+80.0%
0.01%
+150.0%
MAT SellMATTEL INCcall$557,000
-74.2%
14,300
-73.4%
0.01%
-72.2%
VNET Sell21VIANET GROUP INCcall$524,000
-18.9%
17,500
-22.2%
0.01%
-16.7%
HTGC BuyHERCULES TECH GROWTH CAP INCput$475,000
+54.7%
29,400
+34.9%
0.01%
+66.7%
AMED NewAMEDISYS INCcall$496,00029,600
+100.0%
0.01%
GG SellGOLDCORP INC NEW$480,000
-45.1%
17,190
-51.9%
0.01%
-28.6%
PBA SellPEMBINA PIPELINE CORPput$482,000
+8.1%
11,200
-4.3%
0.01%
+25.0%
MMM Buy3M COput$559,000
+11.4%
3,900
+5.4%
0.01%
+25.0%
PACW SellPACWEST BANCORP DELcall$557,000
-42.9%
12,900
-43.2%
0.01%
-37.5%
TWIN NewTWIN DISC INCcall$483,00014,600
+100.0%
0.01%
YZCAY BuyYANZHOU COAL MNG CO LTD$497,000
+35.1%
66,390
+35.4%
0.01%
+66.7%
AAWW SellATLAS AIR WORLDWIDE HLDGS INput$527,000
-54.7%
14,300
-56.7%
0.01%
-50.0%
MCD SellMCDONALDS CORPcall$473,000
-93.4%
4,700
-93.6%
0.01%
-91.9%
HLSSF BuyHOME LN SERVICING SOLUTIONSput$530,000
+457.9%
23,300
+429.5%
0.01%
+400.0%
AME NewAMETEK INC NEW$514,0009,834
+100.0%
0.01%
CHUY SellCHUYS HLDGS INCcall$552,000
-45.6%
15,200
-35.3%
0.01%
-44.4%
IT NewGARTNER INC$511,0007,240
+100.0%
0.01%
CROX BuyCROCS INCcall$522,000
+132.0%
34,700
+141.0%
0.01%
+150.0%
NADL NewNORTH ATLANTIC DRILLING LTDcall$554,00052,200
+100.0%
0.01%
HLX NewHELIX ENERGY SOLUTIONS GRP I$492,00018,697
+100.0%
0.01%
PAGP BuyPLAINS GP HLDGS L Pcall$531,000
+848.2%
16,600
+730.0%
0.01%
UAN NewCVR PARTNERS LP$476,00025,455
+100.0%
0.01%
DMND NewDIAMOND FOODS INC$543,00019,250
+100.0%
0.01%
AL NewAIR LEASE CORPcall$525,00013,600
+100.0%
0.01%
HTZ SellHERTZ GLOBAL HOLDINGS INCcall$555,000
-7.0%
19,800
-11.6%
0.01%0.0%
MDSO BuyMEDIDATA SOLUTIONS INCput$535,000
+49.4%
12,500
+89.4%
0.01%
+66.7%
L BuyLOEWS CORPcall$484,000
+0.8%
11,000
+0.9%
0.01%
+25.0%
AWAY SellHOMEAWAY INC$495,000
-90.2%
14,221
-89.4%
0.01%
-88.4%
RLGY NewREALOGY HLDGS CORPcall$392,00010,400
+100.0%
0.00%
PWE SellPENN WEST PETE LTD NEW$415,000
-21.7%
42,569
-32.9%
0.00%
-20.0%
ECHO BuyECHO GLOBAL LOGISTICS INCcall$383,000
+907.9%
20,000
+852.4%
0.00%
PVAHQ SellPENN VA CORP$387,000
-27.3%
22,816
-25.0%
0.00%
-20.0%
ALNY SellALNYLAM PHARMACEUTICALS INCcall$417,000
-59.4%
6,600
-56.9%
0.00%
-55.6%
SNH BuySENIOR HSG PPTYS TRcall$386,000
+77.1%
15,900
+63.9%
0.00%
+100.0%
ALJ SellALON USA ENERGY INCcall$378,000
-22.4%
30,400
-6.7%
0.00%0.0%
EWBC BuyEAST WEST BANCORP INCput$399,000
+320.0%
11,400
+338.5%
0.00%
+300.0%
PDCO NewPATTERSON COMPANIES INC$440,00011,126
+100.0%
0.00%
CAMP NewCALAMP CORP$417,00019,252
+100.0%
0.00%
HUBG NewHUB GROUP INCcl a$429,0008,509
+100.0%
0.00%
BUD SellANHEUSER BUSCH INBEV SA/NVput$448,000
-68.0%
3,900
-70.7%
0.00%
-66.7%
NBG SellNATIONAL BK GREECE S Acall$442,000
-83.3%
120,000
-74.8%
0.00%
-82.6%
SPF SellSTANDARD PAC CORP NEWcall$421,000
-68.5%
49,000
-69.6%
0.00%
-63.6%
XCO NewEXCO RESOURCES INC$432,00073,369
+100.0%
0.00%
NFG NewNATIONAL FUEL GAS CO N Jput$446,0005,700
+100.0%
0.00%
DECK SellDECKERS OUTDOOR CORPcall$466,000
-51.7%
5,400
-55.4%
0.00%
-50.0%
CZR BuyCAESARS ENTMT CORPcall$380,000
+20.3%
21,000
+26.5%
0.00%
+33.3%
PACW SellPACWEST BANCORP DELput$371,000
-6.3%
8,600
-6.5%
0.00%
+33.3%
SWK SellSTANLEY BLACK & DECKER INCput$422,000
-89.1%
4,800
-90.0%
0.00%
-87.9%
UEPS BuyNET 1 UEPS TECHNOLOGIES INCput$387,000
+53.0%
34,000
+33.9%
0.00%
+100.0%
TK BuyTEEKAY CORPORATIONput$467,000
+124.5%
7,500
+102.7%
0.00%
+100.0%
E SellENI S P Aput$373,000
-40.5%
6,800
-45.6%
0.00%
-20.0%
ZOES NewZOES KITCHEN INC COM ADDEDcall$378,00011,000
+100.0%
0.00%
GIMO NewGIGAMON INC$378,00019,725
+100.0%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INCput$398,000
-50.9%
24,900
-50.6%
0.00%
-42.9%
ZU BuyZULILY INCput$422,000
+146.8%
10,300
+202.9%
0.00%
+300.0%
EJ BuyE HOUSE CHINA HLDGS LTDadr$419,000
-27.9%
48,479
+0.8%
0.00%
-20.0%
DANG SellE-COMMERCE CHINA DANGDANG INput$408,000
-67.7%
30,500
-65.3%
0.00%
-63.6%
VPRT SellVISTAPRINT N Vcall$388,000
-56.0%
9,600
-46.4%
0.00%
-50.0%
NWSA BuyNEWS CORP NEWcl a$423,000
+33.0%
23,606
+28.0%
0.00%
+33.3%
DXCM SellDEXCOM INC$460,000
-68.1%
11,597
-66.7%
0.00%
-66.7%
MMYT SellMAKEMYTRIP LIMITED MAURITIUScall$446,000
-28.8%
12,700
-45.0%
0.00%
-20.0%
PKX  POSCOput$372,000
+7.2%
5,0000.0%0.00%
+33.3%
DFT BuyDUPONT FABROS TECHNOLOGY INCput$450,000
+265.9%
16,700
+227.5%
0.00%
+300.0%
CVC SellCABLEVISION SYS CORPcall$462,000
-32.4%
26,200
-35.3%
0.00%
-33.3%
FLO NewFLOWERS FOODS INCput$443,00021,000
+100.0%
0.00%
DNKN BuyDUNKIN BRANDS GROUP INCcall$394,000
+74.3%
8,600
+91.1%
0.00%
+100.0%
DUK BuyDUKE ENERGY CORP NEW$453,000
+91.1%
6,106
+83.6%
0.00%
+100.0%
STO NewSTATOIL ASAsponsored adr$404,00013,092
+100.0%
0.00%
DD SellDU PONT E I DE NEMOURS & CO$408,000
-42.5%
6,237
-40.9%
0.00%
-33.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPput$453,000
+262.4%
5,500
+205.6%
0.00%
+300.0%
NWPX SellNORTHWEST PIPE CO$417,000
-18.7%
10,334
-27.1%
0.00%0.0%
NVS SellNOVARTIS A Gput$435,000
-90.8%
4,800
-91.4%
0.00%
-90.2%
CTAS NewCINTAS CORP$463,0007,289
+100.0%
0.00%
DOW NewDOW CHEM CO$466,0009,050
+100.0%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS NEput$373,000
-73.2%
33,200
-70.8%
0.00%
-66.7%
NSH NewNUSTAR GP HOLDINGS LLCunit restg llc$413,00010,564
+100.0%
0.00%
XRX BuyXEROX CORPcall$386,000
+278.4%
31,000
+244.4%
0.00%
+300.0%
UFS SellDOMTAR CORPcall$429,000
-93.5%
10,000
-83.0%
0.00%
-92.9%
DIN NewDINEEQUITY INC$382,0004,809
+100.0%
0.00%
EWG BuyISHARESmsci germany etf$456,000
+64.0%
14,567
+64.5%
0.00%
+100.0%
NESCQ NewNUVERRA ENVIRONMENTAL SOLUTIput$402,00020,000
+100.0%
0.00%
EWH BuyISHARESmsci hong kg etf$424,000
+50.4%
20,288
+42.4%
0.00%
+100.0%
OTEX SellOPEN TEXT CORPput$374,000
-50.4%
7,800
-50.6%
0.00%
-33.3%
CPHD SellCEPHEIDcall$407,000
-49.1%
8,500
-45.2%
0.00%
-42.9%
OII SellOCEANEERING INTL INCput$375,000
-78.3%
4,800
-80.1%
0.00%
-73.3%
UTI BuyUNIVERSAL TECHNICAL INST INCput$450,000
+68.5%
37,100
+80.1%
0.00%
+100.0%
AMSG NewAMSURG CORPcall$374,0008,200
+100.0%
0.00%
ON BuyON SEMICONDUCTOR CORP$417,000
+32.0%
45,619
+35.8%
0.00%
+33.3%
ABT NewABBOTT LABSput$409,00010,000
+100.0%
0.00%
ODFL SellOLD DOMINION FGHT LINES INC$424,000
-45.9%
6,659
-51.8%
0.00%
-42.9%
STM SellSTMICROELECTRONICS N Vny registry$451,000
-20.6%
50,770
-17.3%
0.00%
-20.0%
UTI SellUNIVERSAL TECHNICAL INST INCcall$441,000
-39.8%
36,300
-35.8%
0.00%
-33.3%
RY BuyROYAL BK CDA MONTREAL QUEcall$393,000
+297.0%
5,500
+266.7%
0.00%
+300.0%
UHS NewUNIVERSAL HLTH SVCS INCput$412,0004,300
+100.0%
0.00%
ROST SellROSS STORES INCcall$410,000
-55.6%
6,200
-51.9%
0.00%
-50.0%
CST NewCST BRANDS INCput$400,00011,600
+100.0%
0.00%
CLF BuyCLIFFS NAT RES INC$461,000
-21.7%
30,613
+6.4%
0.00%
-20.0%
CSX SellCSX CORPcall$367,000
-95.2%
11,900
-95.5%
0.00%
-93.8%
FTR BuyFRONTIER COMMUNICATIONS CORPput$400,000
+2.8%
68,500
+0.4%
0.00%
+33.3%
SVU SellSUPERVALU INCput$415,000
+1.2%
50,500
-15.8%
0.00%0.0%
LPL BuyLG DISPLAY CO LTDput$442,000
+8740.0%
28,000
+6900.0%
0.00%
UVV BuyUNIVERSAL CORP VAput$404,000
+8.0%
7,300
+9.0%
0.00%
+33.3%
SWFT SellSWIFT TRANSN COcall$436,000
-49.9%
17,300
-50.9%
0.00%
-42.9%
SFLY BuySHUTTERFLY INCcall$388,000
+19.8%
9,000
+18.4%
0.00%
+33.3%
ARUN SellARUBA NETWORKS INCcall$443,000
-11.2%
25,300
-4.9%
0.00%0.0%
CIT NewCIT GROUP INCput$416,0009,100
+100.0%
0.00%
SNX NewSYNNEX CORPcall$444,0006,100
+100.0%
0.00%
SSTK NewSHUTTERSTOCK INC$383,0004,612
+100.0%
0.00%
KFRC BuyKFORCE INCcall$370,000
+20.5%
17,100
+18.8%
0.00%
+33.3%
CDI NewC D I CORP$399,00027,696
+100.0%
0.00%
WAC SellWALTER INVT MGMT CORPcall$396,000
-73.7%
13,300
-73.6%
0.00%
-69.2%
LTM BuyLIFE TIME FITNESS INC$368,000
+21.5%
7,547
+20.0%
0.00%
+33.3%
GBX SellGREENBRIER COS INCput$392,000
-89.1%
6,800
-91.4%
0.00%
-87.1%
TJX SellTJX COS INC NEW$433,000
-83.7%
8,138
-81.4%
0.00%
-82.6%
HGGGQ SellHHGREGG INC$439,000
-10.8%
43,141
-15.7%
0.00%0.0%
CBLAQ NewCBL & ASSOC PPTYS INCcall$414,00021,800
+100.0%
0.00%
VRA NewVERA BRADLEY INCput$422,00019,300
+100.0%
0.00%
CX SellCEMEX SAB DE CVspon adr new$398,000
-90.4%
30,084
-90.8%
0.00%
-88.9%
TAL BuyTAL INTL GROUP INCput$439,000
+7.9%
9,900
+4.2%
0.00%
+33.3%
USO BuyUNITED STATES OIL FUND LPunits$438,000
+103.7%
11,273
+91.6%
0.00%
+100.0%
AZO NewAUTOZONE INCcall$429,000800
+100.0%
0.00%
SBNY NewSIGNATURE BK NEW YORK N Ycall$379,0003,000
+100.0%
0.00%
WPG NewWASHINGTON PRIME GROUP INC COM ADDEDcall$375,00020,000
+100.0%
0.00%
AER BuyAERCAP HOLDINGS NVput$398,000
+373.8%
8,700
+335.0%
0.00%
+300.0%
TEO NewTELECOM ARGENTINA S Acall$403,00017,100
+100.0%
0.00%
WRE BuyWASHINGTON REAL ESTATE INVTput$431,000
+595.2%
16,600
+538.5%
0.00%
+300.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$464,000
+24.1%
6,290
+18.7%
0.00%
+33.3%
TPX SellTEMPUR SEALY INTL INCcall$436,000
-78.4%
7,300
-81.7%
0.00%
-76.5%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$437,000
+439.5%
21,374
+343.5%
0.00%
+300.0%
SIMO SellSILICON MOTION TECHNOLOGY COcall$417,000
-17.8%
20,400
-32.5%
0.00%0.0%
UNFI SellUNITED NAT FOODS INCcall$384,000
-87.0%
5,900
-85.9%
0.00%
-84.0%
XLB BuySELECT SECTOR SPDR TRcall$422,000
+8340.0%
8,500
+8400.0%
0.00%
VGK NewVANGUARD INTL EQUITY INDEX Fftse europe etf$369,0006,152
+100.0%
0.00%
TDC SellTERADATA CORP DELcall$378,000
-95.4%
9,400
-94.4%
0.00%
-94.3%
LNC BuyLINCOLN NATL CORP IND$468,000
+46.7%
9,100
+44.4%
0.00%
+33.3%
SSNI BuySILVER SPRING NETWORKS INCcall$367,000
+12.2%
27,500
+46.3%
0.00%
+33.3%
TSLA NewTESLA MTRS INC$408,0001,700
+100.0%
0.00%
BRFS SellBRF SAsponsored adr$378,000
-87.5%
15,530
-89.7%
0.00%
-84.6%
BRC NewBRADY CORPput$436,00014,600
+100.0%
0.00%
RBC SellREGAL BELOIT CORPput$393,000
-3.4%
5,000
-10.7%
0.00%
+33.3%
FIX BuyCOMFORT SYS USA INCput$403,000
+50.9%
25,500
+45.7%
0.00%
+100.0%
CAVM NewCAVIUM INCput$437,0008,800
+100.0%
0.00%
CAVM SellCAVIUM INCcall$447,000
-11.0%
9,000
-21.7%
0.00%0.0%
FCFS SellFIRST CASH FINL SVCS INCput$403,000
-6.1%
7,000
-17.6%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$390,000
+109.7%
8,303
+86.2%
0.00%
+100.0%
NXPI SellNXP SEMICONDUCTORS N Vput$410,000
-93.3%
6,200
-94.0%
0.00%
-92.3%
RDI NewREADING INTERNATIONAL INCcall$382,00044,800
+100.0%
0.00%
UNXLQ NewUNI PIXEL INCput$402,00050,000
+100.0%
0.00%
UNXLQ NewUNI PIXEL INC$379,00047,087
+100.0%
0.00%
SNP NewCHINA PETE & CHEM CORP$367,0003,857
+100.0%
0.00%
TSS NewTOTAL SYS SVCS INC$405,00012,900
+100.0%
0.00%
TRP BuyTRANSCANADA CORPput$449,000
+798.0%
9,400
+754.5%
0.00%
LINEQ SellLINN ENERGY LLCunit ltd liab$369,000
-90.4%
11,409
-91.6%
0.00%
-87.9%
KATE SellKATE SPADE & COcall$427,000
-43.0%
11,200
-44.6%
0.00%
-33.3%
GATX NewGATX CORP$403,0006,022
+100.0%
0.00%
TRS NewTRIMAS CORPcall$446,00011,700
+100.0%
0.00%
ATVI SellACTIVISION BLIZZARD INCput$468,000
-66.9%
21,000
-69.6%
0.00%
-66.7%
AAIC SellARLINGTON ASSET INVT CORPput$462,000
-14.9%
16,900
-17.6%
0.00%
-20.0%
RPXC BuyRPX CORPcall$401,000
+88.3%
22,600
+72.5%
0.00%
+100.0%
UMBF NewUMB FINL CORPcall$412,0006,500
+100.0%
0.00%
WR BuyWESTAR ENERGY INCcall$447,000
+108.9%
11,700
+91.8%
0.00%
+100.0%
WAL BuyWESTERN ALLIANCE BANCORPcall$409,000
+167.3%
17,200
+177.4%
0.00%
+300.0%
HME BuyHOME PROPERTIES INCcall$422,000
+16.9%
6,600
+10.0%
0.00%
+33.3%
SNA BuySNAP ON INCcall$415,000
+46.1%
3,500
+40.0%
0.00%
+100.0%
HRTG NewHERITAGE INS HLDGS INC COM ADDED$456,00030,000
+100.0%
0.00%
TWO BuyTWO HBRS INVT CORP$419,000
+1721.7%
40,013
+1699.1%
0.00%
BLOX BuyINFOBLOX INCput$376,000
+26.6%
28,600
+93.2%
0.00%
+33.3%
GVA SellGRANITE CONSTR INCcall$432,000
-36.0%
12,000
-29.0%
0.00%
-33.3%
LORL NewLORAL SPACE & COMMUNICATNS Icall$400,0005,500
+100.0%
0.00%
FSC BuyFIFTH STREET FINANCE CORPcall$382,000
+87.3%
38,900
+80.1%
0.00%
+100.0%
DGX SellQUEST DIAGNOSTICS INCput$387,000
-68.0%
6,600
-68.4%
0.00%
-60.0%
FITB NewFIFTH THIRD BANCORP$418,00019,589
+100.0%
0.00%
QTWWQ BuyQUANTUM FUEL SYS TECH WORLDWput$440,000
+19.6%
76,100
+100.3%
0.00%
+33.3%
CSTE  CAESARSTONE SDOT-YAM LTDcall$368,000
-9.8%
7,5000.0%0.00%
+33.3%
AUDC BuyAUDIOCODES LTDord$396,000
+26.5%
56,121
+29.8%
0.00%
+33.3%
QSII NewQUALITY SYS INCput$464,00028,900
+100.0%
0.00%
ING SellING GROEP N Vput$464,000
-51.8%
33,100
-51.0%
0.00%
-50.0%
CCL BuyCARNIVAL CORPcall$384,000
+4700.0%
10,200
+5000.0%
0.00%
ADTN BuyADTRAN INCcall$424,000
+152.4%
18,800
+172.5%
0.00%
+300.0%
QLIK SellQLIK TECHNOLOGIES INCput$455,000
-53.0%
20,100
-44.8%
0.00%
-50.0%
MFCB SellMFC INDL LTD$430,000
-30.5%
56,167
-28.0%
0.00%
-20.0%
MFCB SellMFC INDL LTDput$399,000
-37.9%
52,100
-35.6%
0.00%
-20.0%
SC BuySANTANDER CONSUMER USA HDG Iput$457,000
+1.6%
23,500
+25.7%
0.00%0.0%
GAIA BuyGAIAM INCcl a$381,000
+225.6%
49,644
+208.9%
0.00%
+300.0%
PB NewPROSPERITY BANCSHARES INCcall$401,0006,400
+100.0%
0.00%
DAVE SellFAMOUS DAVES AMER INC$405,000
-55.2%
14,105
-61.8%
0.00%
-50.0%
MRC NewMRC GLOBAL INC$430,00015,198
+100.0%
0.00%
MWIV NewMWI VETERINARY SUPPLY INCput$426,0003,000
+100.0%
0.00%
CCL SellCARNIVAL CORPpaired ctf$434,000
-88.7%
11,517
-88.7%
0.00%
-87.9%
SONY SellSONY CORPcall$392,000
-88.8%
23,400
-87.2%
0.00%
-86.7%
SNY SellSANOFIput$431,000
-92.0%
8,100
-92.2%
0.00%
-91.3%
CFN SellCAREFUSION CORP$395,000
-78.0%
8,901
-80.0%
0.00%
-73.3%
MANH BuyMANHATTAN ASSOCS INCcall$379,000
+1253.6%
11,000
+1275.0%
0.00%
ACTG BuyACACIA RESH CORPcall$391,000
+130.0%
22,000
+98.2%
0.00%
+300.0%
AVT SellAVNET INCput$443,000
-14.1%
10,000
-9.9%
0.00%0.0%
MFC SellMANULIFE FINL CORPput$471,000
-33.4%
23,700
-35.2%
0.00%
-33.3%
PLD BuyPROLOGIS INC$441,000
+128.5%
10,739
+127.6%
0.00%
+100.0%
MRO SellMARATHON OIL CORPput$467,000
-49.5%
11,700
-55.0%
0.00%
-50.0%
PFG BuyPRINCIPAL FINL GROUP INCcall$419,000
+94.0%
8,300
+76.6%
0.00%
+100.0%
MCS NewMARCUS CORPput$429,00023,500
+100.0%
0.00%
HD BuyHOME DEPOT INCcall$429,000
+20.5%
5,300
+17.8%
0.00%
+33.3%
GOV SellGOVERNMENT PPTYS INCOME TRput$465,000
-45.2%
18,300
-45.7%
0.00%
-42.9%
PSMT NewPRICESMART INCcall$435,0005,000
+100.0%
0.00%
SONS SellSONUS NETWORKS INCput$423,000
-37.5%
117,900
-41.3%
0.00%
-33.3%
CAH SellCARDINAL HEALTH INC$445,000
-34.5%
6,487
-33.1%
0.00%
-33.3%
GLPI BuyGAMING & LEISURE PPTYS INC$396,000
+67.8%
11,648
+79.7%
0.00%
+100.0%
WNRL NewWESTERN REFNG LOGISTICS LPcall$438,00013,400
+100.0%
0.00%
EXAM SellEXAMWORKS GROUP INCcall$397,000
-35.6%
12,500
-29.0%
0.00%
-20.0%
PX SellPRAXAIR INCcall$452,000
-79.5%
3,400
-79.8%
0.00%
-78.9%
POWI SellPOWER INTEGRATIONS INCput$391,000
-18.5%
6,800
-6.8%
0.00%0.0%
SXEEQ NewSOUTHCROSS ENERGY PARTNERS Lput$391,00017,000
+100.0%
0.00%
JCOM BuyJ2 GLOBAL INC$377,000
+35.1%
7,403
+32.7%
0.00%
+100.0%
COTY BuyCOTY INCcall$420,000
+66.0%
24,500
+45.0%
0.00%
+100.0%
MTDR BuyMATADOR RES COput$410,000
+236.1%
14,000
+180.0%
0.00%
+300.0%
ININ NewINTERACTIVE INTELLIGENCE GROput$393,0007,000
+100.0%
0.00%
SFL BuySHIP FINANCE INTERNATIONAL Lcall$415,000
+31.3%
22,300
+26.7%
0.00%
+33.3%
GLPI SellGAMING & LEISURE PPTYS INCput$374,000
-14.6%
11,000
-8.3%
0.00%0.0%
PNR NewPENTAIR PLC SHS ADDEDput$433,0006,000
+100.0%
0.00%
HP BuyHELMERICH & PAYNE INC$422,000
+1734.8%
3,636
+1631.4%
0.00%
PNR NewPENTAIR PLC SHS ADDED$388,0005,378
+100.0%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INCput$468,000
+0.4%
30,900
-14.4%
0.00%0.0%
COUP NewCOUPONS COM INCput$455,00017,300
+100.0%
0.00%
WWAV SellWHITEWAVE FOODS CO COM CL Acall$434,000
-19.2%
13,400
-28.7%
0.00%
-20.0%
EEFT NewEURONET WORLDWIDE INCput$458,0009,500
+100.0%
0.00%
NADL NewNORTH ATLANTIC DRILLING LTDput$398,00037,500
+100.0%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$463,000
-41.0%
12,578
-43.5%
0.00%
-42.9%
ITMN NewINTERMUNE INCcall$459,00010,400
+100.0%
0.00%
JOY BuyJOY GLOBAL INC$421,000
+211.9%
6,837
+194.2%
0.00%
+300.0%
ITMN NewINTERMUNE INCput$450,00010,200
+100.0%
0.00%
CRAY BuyCRAY INCput$466,000
+40.4%
17,500
+96.6%
0.00%
+33.3%
NEBLQ SellNOBLE CORP PLC$399,000
-23.4%
11,904
-25.3%
0.00%0.0%
AL BuyAIR LEASE CORPput$367,000
+891.9%
9,500
+850.0%
0.00%
SKM NewSK TELECOM LTDsponsored adr$440,00016,963
+100.0%
0.00%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPunit ltd partner$376,000
+113.6%
25,316
+99.0%
0.00%
+100.0%
SWN SellSOUTHWESTERN ENERGY COcall$432,000
-92.5%
9,500
-92.4%
0.00%
-91.8%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPcall$404,000
+60.3%
27,200
+49.5%
0.00%
+100.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$411,000
-70.2%
28,661
-67.3%
0.00%
-66.7%
PIR BuyPIER 1 IMPORTS INCcall$407,000
+8.2%
26,400
+32.7%
0.00%
+33.3%
AMTG SellAPOLLO RESIDENTIAL MTG INC$412,000
-68.0%
24,640
-69.0%
0.00%
-63.6%
PLAB NewPHOTRONICS INCcall$416,00048,400
+100.0%
0.00%
CMLP SellCRESTWOOD MIDSTREAM PARTNERScall$439,000
-71.6%
19,900
-71.0%
0.00%
-69.2%
GIFI BuyGULF ISLAND FABRICATION INCcall$433,000
+62.8%
20,100
+63.4%
0.00%
+100.0%
EIGI SellENDURANCE INTL GROUP HLDGS Iput$382,000
-41.3%
25,000
-50.0%
0.00%
-33.3%
HAS BuyHASBRO INCput$382,000
+1636.4%
7,200
+1700.0%
0.00%
MMSI BuyMERIT MED SYS INC$447,000
+53.6%
29,589
+45.4%
0.00%
+100.0%
MEOH SellMETHANEX CORP$400,000
-84.0%
6,477
-83.5%
0.00%
-81.0%
ALB BuyALBEMARLE CORP$373,000
+76.8%
5,210
+63.7%
0.00%
+100.0%
GE SellGENERAL ELECTRIC COcall$431,000
-80.5%
16,400
-80.8%
0.00%
-78.9%
CCI  CROWN CASTLE INTL CORPput$431,000
+0.7%
5,8000.0%0.00%0.0%
HLF SellHERBALIFE LTD$419,000
-27.1%
6,490
-35.3%
0.00%
-20.0%
HRS SellHARRIS CORP DELcall$470,000
-48.6%
6,200
-50.4%
0.00%
-50.0%
SPB NewSPECTRUM BRANDS HLDGS INC$389,0004,519
+100.0%
0.00%
DLNG NewDYNAGAS LNG PARTNERS LPput$466,00019,200
+100.0%
0.00%
FSL SellFREESCALE SEMICONDUCTOR LTDcall$425,000
-73.8%
18,100
-72.8%
0.00%
-71.4%
MCEP BuyMID CON ENERGY PARTNERS LPput$381,000
+193.1%
16,400
+173.3%
0.00%
+300.0%
SPB SellSPECTRUM BRANDS HLDGS INCput$430,000
-44.9%
5,000
-49.0%
0.00%
-42.9%
NYNY BuyEMPIRE RESORTS INC$444,000
+27.6%
61,995
+25.6%
0.00%
+33.3%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$380,00011,265
+100.0%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$385,000
+25.8%
10,579
+7.0%
0.00%
+33.3%
GOGO SellGOGO INCput$368,000
-44.0%
18,800
-41.2%
0.00%
-33.3%
TLK SellP T TELEKOMUNIKASI INDONESIAput$429,000
-12.1%
10,300
-16.9%
0.00%0.0%
ARLP BuyALLIANCE RES PARTNER L Pcall$406,000
+46.0%
8,700
+163.6%
0.00%
+100.0%
HOV NewHOVNANIAN ENTERPRISES INCcall$450,00087,400
+100.0%
0.00%
LNT SellALLIANT ENERGY CORPcall$426,000
-69.8%
7,000
-71.8%
0.00%
-66.7%
JAKK NewJAKKS PAC INCcall$422,00054,500
+100.0%
0.00%
WOOF NewVCA INC$452,00012,869
+100.0%
0.00%
MHK SellMOHAWK INDS INCput$415,000
-45.5%
3,000
-46.4%
0.00%
-42.9%
GMWSC  GENERAL MTRS CO*w exp 12/31/201$371,000
-11.2%
147,9870.0%0.00%0.0%
GEL SellGENESIS ENERGY L Pput$398,000
-32.7%
7,100
-34.9%
0.00%
-20.0%
PERY SellELLIS PERRY INTL INCcall$406,000
+19.1%
23,300
-6.0%
0.00%
+33.3%
HTS BuyHATTERAS FINL CORPput$392,000
+12.3%
19,800
+7.0%
0.00%
+33.3%
PMT NewPENNYMAC MTG INVT TR$417,00019,024
+100.0%
0.00%
AB SellALLIANCEBERNSTEIN HOLDING LPcall$422,000
-73.9%
16,300
-74.8%
0.00%
-71.4%
EE NewEL PASO ELEC COput$402,00010,000
+100.0%
0.00%
BG SellBUNGE LIMITEDcall$454,000
-24.8%
6,000
-21.1%
0.00%
-20.0%
WPZ NewWILLIAMS PARTNERS L Pput$418,0007,700
+100.0%
0.00%
MS SellMORGAN STANLEY$441,000
-55.4%
13,642
-56.9%
0.00%
-50.0%
EGHT Buy8X8 INC NEW$393,000
+1167.7%
48,631
+1619.0%
0.00%
ATML NewATMEL CORPcall$295,00031,500
+100.0%
0.00%
SWM NewSCHWEITZER-MAUDUIT INTL INCcall$336,0007,700
+100.0%
0.00%
SSP SellSCRIPPS E W CO OHIOcall$265,000
-36.9%
12,500
-47.3%
0.00%
-25.0%
CKH NewSEACOR HOLDINGS INC$335,0004,073
+100.0%
0.00%
ECOM NewCHANNELADVISOR CORP$317,00012,025
+100.0%
0.00%
CERN BuyCERNER CORPput$366,000
+67.1%
7,100
+82.1%
0.00%
+50.0%
SHLDQ SellSEARS HLDGS CORP$284,000
-36.3%
7,105
-23.9%
0.00%
-25.0%
HSC BuyHARSCO CORPcall$360,000
+65.1%
13,500
+45.2%
0.00%
+50.0%
XLB BuySELECT SECTOR SPDR TRsbi materials$364,000
+6.4%
7,324
+1.4%
0.00%0.0%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$302,000
-93.0%
6,774
-93.2%
0.00%
-91.9%
CENX BuyCENTURY ALUM COput$267,000
+36.2%
17,000
+14.9%
0.00%
+50.0%
XLE NewSELECT SECTOR SPDR TRcall$300,0003,000
+100.0%
0.00%
VRA NewVERA BRADLEY INC$268,00012,277
+100.0%
0.00%
XLI NewSELECT SECTOR SPDR TRcall$351,0006,500
+100.0%
0.00%
SCSS BuySELECT COMFORT CORPput$293,000
+4085.7%
14,200
+3450.0%
0.00%
VEOEY SellVEOLIA ENVIRONNEMENTcall$342,000
-82.4%
18,000
-81.6%
0.00%
-82.4%
VECO BuyVEECO INSTRS INC DELput$265,000
+10.9%
7,100
+24.6%
0.00%
+50.0%
CVE BuyCENOVUS ENERGY INCcall$327,000
+436.1%
10,100
+381.0%
0.00%
+200.0%
CNC NewCENTENE CORP DEL$295,0003,904
+100.0%
0.00%
VGR SellVECTOR GROUP LTDcall$300,000
-84.8%
14,500
-84.2%
0.00%
-82.4%
SBGL SellSIBANYE GOLD LTDput$276,000
+10.4%
25,000
-16.7%
0.00%
+50.0%
VDSI NewVASCO DATA SEC INTL INC$279,00024,087
+100.0%
0.00%
CE BuyCELANESE CORP DELput$321,000
+174.4%
5,000
+138.1%
0.00%
+200.0%
SIMO BuySILICON MOTION TECHNOLOGY COput$262,000
+51.4%
12,800
+24.3%
0.00%
+200.0%
SBY SellSILVER BAY RLTY TR CORPput$364,000
-20.5%
22,300
-24.4%
0.00%
-25.0%
SSNI SellSILVER SPRING NETWORKS INCput$319,000
-25.5%
23,900
-2.8%
0.00%
-25.0%
LKQ BuyLKQ CORPput$350,000
+30.1%
13,100
+28.4%
0.00%
+50.0%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$278,000
+21.4%
37,330
+20.5%
0.00%
+50.0%
VLY BuyVALLEY NATL BANCORPput$349,000
+97.2%
35,200
+107.1%
0.00%
+50.0%
VLY NewVALLEY NATL BANCORP$262,00026,457
+100.0%
0.00%
CRZO SellCARRIZO OIL & GAS INCput$312,000
-72.5%
4,500
-78.8%
0.00%
-70.0%
SONC NewSONIC CORP$318,00014,421
+100.0%
0.00%
LBAI NewLAKELAND BANCORP INC$287,00026,540
+100.0%
0.00%
CSU SellCAPITAL SR LIVING CORPput$329,000
-88.8%
13,800
-87.8%
0.00%
-88.0%
BGS BuyB & G FOODS INC NEWput$366,000
+163.3%
11,200
+143.5%
0.00%
+200.0%
SO SellSOUTHERN COcall$318,000
-64.0%
7,000
-65.2%
0.00%
-62.5%
BGCP SellBGC PARTNERS INCput$307,000
-2.8%
41,300
-14.5%
0.00%0.0%
SPNC NewSPECTRANETICS CORPput$334,00014,600
+100.0%
0.00%
SPR NewSPIRIT AEROSYSTEMS HLDGS INCcall$310,0009,200
+100.0%
0.00%
LHO BuyLASALLE HOTEL PPTYScall$360,000
+18.4%
10,200
+5.2%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$314,000
-61.7%
18,661
-57.2%
0.00%
-57.1%
STAG BuySTAG INDL INCput$271,000
+0.4%
11,300
+0.9%
0.00%
+50.0%
SMP NewSTANDARD MTR PRODS INC$267,0005,985
+100.0%
0.00%
BOFI NewBOFI HLDG INC$313,0004,267
+100.0%
0.00%
CDNS SellCADENCE DESIGN SYSTEM INCcall$332,000
-84.4%
19,000
-86.2%
0.00%
-83.3%
EL SellLAUDER ESTEE COS INCput$327,000
-85.9%
4,400
-87.3%
0.00%
-85.0%
STO SellSTATOIL ASAcall$274,000
-90.6%
8,900
-91.4%
0.00%
-88.0%
CYS SellCYS INVTS INCcall$288,000
-21.5%
31,900
-28.2%
0.00%0.0%
STRP NewSTRAIGHT PATH COMMUNICATNS Icl b$344,00033,682
+100.0%
0.00%
IMPV BuyIMPERVA INC$355,000
+1988.2%
13,546
+4415.3%
0.00%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$343,000
+185.8%
40,460
+192.4%
0.00%
+200.0%
CST NewCST BRANDS INCcall$276,0008,000
+100.0%
0.00%
UHS NewUNIVERSAL HLTH SVCS INCcl b$291,0003,036
+100.0%
0.00%
BLL NewBALL CORPcall$276,0004,400
+100.0%
0.00%
SRDX SellSURMODICS INCcall$287,000
-50.4%
13,400
-47.7%
0.00%
-40.0%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$334,000
+193.0%
31,629
+214.4%
0.00%
+200.0%
SYKE NewSYKES ENTERPRISES INCcall$285,00013,100
+100.0%
0.00%
CRAI BuyCRA INTL INC$359,000
+56.1%
15,595
+49.0%
0.00%
+50.0%
CLB SellCORE LABORATORIES N V$273,000
-18.3%
1,632
-3.1%
0.00%0.0%
SYNT NewSYNTEL INC$275,0003,204
+100.0%
0.00%
UNH SellUNITEDHEALTH GROUP INCput$327,000
-89.4%
4,000
-89.4%
0.00%
-88.9%
IMPV NewIMPERVA INCcall$314,00012,000
+100.0%
0.00%
BLDP SellBALLARD PWR SYS INC NEWcall$326,000
-12.1%
79,200
-6.0%
0.00%0.0%
TRW SellTRW AUTOMOTIVE HLDGS CORP$286,000
-62.8%
3,200
-66.0%
0.00%
-57.1%
CBRE SellCBRE GROUP INCcl a$279,000
-61.2%
8,701
-66.8%
0.00%
-50.0%
CBOE SellCBOE HLDGS INCput$300,000
-47.0%
6,100
-39.0%
0.00%
-40.0%
LOCK SellLIFELOCK INC$362,000
-71.0%
25,922
-64.5%
0.00%
-72.7%
BLDR BuyBUILDERS FIRSTSOURCE INCcall$322,000
+3.5%
43,100
+26.0%
0.00%0.0%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$301,000
-48.4%
43,555
-58.4%
0.00%
-40.0%
BFB SellBROWN FORMAN CORPcl b$327,000
-87.5%
3,473
-88.1%
0.00%
-86.4%
BRKS SellBROOKS AUTOMATION INC$288,000
-42.2%
26,780
-41.3%
0.00%
-25.0%
TASR NewTASER INTL INCput$366,00027,500
+100.0%
0.00%
TMH SellTEAM HEALTH HOLDINGS INC$319,000
-60.1%
6,389
-64.3%
0.00%
-57.1%
OZRK SellBANK OF THE OZARKS INCcall$281,000
-92.1%
8,400
-83.9%
0.00%
-90.0%
TS SellTENARIS S Aput$330,000
-90.1%
7,000
-90.7%
0.00%
-89.3%
UNFI BuyUNITED NAT FOODS INC$341,000
+693.0%
5,236
+766.9%
0.00%
TNC BuyTENNANT COput$282,000
+72.0%
3,700
+48.0%
0.00%
+200.0%
ACIW BuyACI WORLDWIDE INCcall$352,000
-41.1%
18,900
+87.1%
0.00%
-40.0%
TER BuyTERADYNE INCput$347,000
+344.9%
17,700
+353.8%
0.00%
+200.0%
TEX SellTEREX CORP NEWput$329,000
-93.6%
8,000
-93.1%
0.00%
-93.2%
TSRO SellTESARO INCput$289,000
-71.2%
9,300
-72.6%
0.00%
-66.7%
LNC SellLINCOLN NATL CORP INDput$365,000
-55.0%
7,100
-55.6%
0.00%
-57.1%
BBEPQ SellBREITBURN ENERGY PARTNERS LP$352,000
-26.2%
15,913
-33.4%
0.00%
-25.0%
BRC NewBRADY CORPcall$308,00010,300
+100.0%
0.00%
BYD BuyBOYD GAMING CORPput$342,000
+43.1%
28,200
+55.8%
0.00%
+50.0%
LLTC SellLINEAR TECHNOLOGY CORP$335,000
-65.3%
7,111
-64.1%
0.00%
-62.5%
TXTR BuyTEXTURA CORPcall$340,000
+3.0%
14,400
+9.9%
0.00%0.0%
THRX NewTHERAVANCE INCcall$289,0009,700
+100.0%
0.00%
BANR BuyBANNER CORP$351,000
+932.4%
8,861
+966.3%
0.00%
TRI  THOMSON REUTERS CORPcall$342,000
+6.5%
9,4000.0%0.00%0.0%
MMM Sell3M COcall$344,000
-70.8%
2,400
-72.4%
0.00%
-70.0%
BCEI BuyBONANZA CREEK ENERGY INCput$263,000
+1095.5%
4,600
+820.0%
0.00%
TDW BuyTIDEWATER INCcall$264,000
+80.8%
4,700
+56.7%
0.00%
+200.0%
BKS NewBARNES & NOBLE INCcall$365,00016,000
+100.0%
0.00%
BBG SellBARRETT BILL CORPcall$305,000
-22.2%
11,400
-25.5%
0.00%0.0%
LGF NewLIONS GATE ENTMNT CORP$269,0009,429
+100.0%
0.00%
BCC SellBOISE CASCADE CO DELcall$298,000
-51.6%
10,400
-51.6%
0.00%
-40.0%
BTEGF SellBAYTEX ENERGY CORPcall$282,000
-61.5%
6,100
-65.7%
0.00%
-50.0%
TW SellTOWERS WATSON & COcall$292,000
-37.6%
2,800
-31.7%
0.00%
-25.0%
ULTA SellULTA SALON COSMETCS & FRAG I$313,000
-98.0%
3,419
-97.8%
0.00%
-97.7%
TRV NewTRAVELERS COMPANIES INC$270,0002,869
+100.0%
0.00%
BBY SellBEST BUY INC$330,000
-91.6%
10,800
-92.8%
0.00%
-91.2%
BJRI SellBJS RESTAURANTS INC$306,000
-58.0%
8,758
-60.7%
0.00%
-50.0%
LFUS NewLITTELFUSE INC$341,0003,666
+100.0%
0.00%
BIOS BuyBIOSCRIP INCput$347,000
+20.1%
41,600
+0.5%
0.00%
+50.0%
TUP SellTUPPERWARE BRANDS CORP$276,000
-87.6%
3,293
-87.6%
0.00%
-84.2%
LYV NewLIVE NATION ENTERTAINMENT IN$274,00011,104
+100.0%
0.00%
BHP SellBHP BILLITON LTDcall$342,000
-93.4%
5,000
-93.5%
0.00%
-93.3%
BRLI BuyBIO-REFERENCE LABS INCput$296,000
+294.7%
9,800
+263.0%
0.00%
+200.0%
TWTR SellTWITTER INC$360,000
-51.2%
8,800
-44.3%
0.00%
-50.0%
LOGM SellLOGMEIN INC$300,000
-72.9%
6,430
-74.0%
0.00%
-66.7%
MLNX BuyMELLANOX TECHNOLOGIES LTD$293,000
+285.5%
8,402
+334.9%
0.00%
+200.0%
CHKP SellCHECK POINT SOFTWARE TECH LTput$349,000
-89.8%
5,200
-89.7%
0.00%
-89.7%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$329,000
+76.9%
4,904
+78.6%
0.00%
+50.0%
LDL NewLYDALL INC DEL$348,00012,718
+100.0%
0.00%
PACD SellPACIFIC DRILLING SA LUXEMBOU$296,000
-34.2%
29,578
-28.5%
0.00%
-25.0%
AAVVF BuyADVANTAGE OIL & GAS LTDput$361,000
+1540.9%
53,700
+1093.3%
0.00%
CLI SellMACK CALI RLTY CORP$302,000
-52.4%
14,049
-54.0%
0.00%
-40.0%
FICO NewFAIR ISAAC CORPput$319,0005,000
+100.0%
0.00%
HSP SellHOSPIRA INCcall$339,000
-51.9%
6,600
-59.5%
0.00%
-50.0%
MAG SellMAG SILVER CORPput$346,000
-24.6%
36,600
-45.0%
0.00%
-25.0%
INGR NewINGREDION INCcall$323,0004,300
+100.0%
0.00%
INGR NewINGREDION INCput$308,0004,100
+100.0%
0.00%
MAIN SellMAIN STREET CAPITAL CORPcall$306,000
-60.7%
9,300
-60.8%
0.00%
-57.1%
MANH SellMANHATTAN ASSOCS INC$352,000
-37.9%
10,224
-36.8%
0.00%
-40.0%
MANH SellMANHATTAN ASSOCS INCput$344,000
-29.8%
10,000
-28.6%
0.00%
-25.0%
MAN BuyMANPOWERGROUP INCput$339,000
+26.5%
4,000
+17.6%
0.00%
+50.0%
GOV SellGOVERNMENT PPTYS INCOME TRcall$325,000
-73.1%
12,800
-73.3%
0.00%
-70.0%
MOO NewMARKET VECTORS ETF TRagribus etf$309,0005,616
+100.0%
0.00%
HEROQ BuyHERCULES OFFSHORE INC$270,000
+36.4%
67,076
+55.2%
0.00%
+50.0%
JKHY NewHENRY JACK & ASSOC INCcall$297,0005,000
+100.0%
0.00%
AMG NewAFFILIATED MANAGERS GROUP$296,0001,443
+100.0%
0.00%
MTZ BuyMASTEC INCput$308,000
+54.0%
10,000
+117.4%
0.00%
+50.0%
ININ NewINTERACTIVE INTELLIGENCE GROcall$286,0005,100
+100.0%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INCcall$286,000
-35.1%
18,900
-44.6%
0.00%
-25.0%
AGYS NewAGILYSYS INCcall$324,00023,000
+100.0%
0.00%
HLX NewHELIX ENERGY SOLUTIONS GRP Icall$334,00012,700
+100.0%
0.00%
MHFI SellMCGRAW HILL FINL INC$307,000
-90.0%
3,696
-90.8%
0.00%
-88.5%
MHFI NewMCGRAW HILL FINL INCcall$332,0004,000
+100.0%
0.00%
ELS NewEQUITY LIFESTYLE PPTYS INC$267,0006,041
+100.0%
0.00%
NEBLQ SellNOBLE CORP PLCput$342,000
-67.1%
10,200
-67.9%
0.00%
-66.7%
MD NewMEDNAX INC$304,0005,228
+100.0%
0.00%
MRVL SellMARVELL TECHNOLOGY GROUP LTDput$295,000
-86.4%
20,600
-85.0%
0.00%
-84.2%
MCC SellMEDLEY CAP CORPput$360,000
-5.8%
27,600
-1.8%
0.00%0.0%
ENTG NewENTEGRIS INC$322,00023,391
+100.0%
0.00%
NPO BuyENPRO INDS INC$349,000
+14.8%
4,777
+14.2%
0.00%0.0%
MENT SellMENTOR GRAPHICS CORP$298,000
-52.9%
13,801
-52.0%
0.00%
-40.0%
ENIA BuyENERSIS S Aput$288,000
+29.7%
17,100
+19.6%
0.00%
+50.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$352,000
+665.2%
68,264
+605.6%
0.00%
EGN SellENERGEN CORPput$302,000
-77.9%
3,400
-79.9%
0.00%
-75.0%
ENDRQ BuyENDEAVOUR INTL CORPcall$299,000
+85.7%
218,500
+341.4%
0.00%
+200.0%
ALR NewALERE INCput$292,0007,800
+100.0%
0.00%
ALGT NewALLEGIANT TRAVEL COput$271,0002,300
+100.0%
0.00%
MU SellMICRON TECHNOLOGY INC$297,000
-95.3%
9,000
-96.6%
0.00%
-94.4%
ENB BuyENBRIDGE INCput$294,000
+26.7%
6,200
+21.6%
0.00%
+50.0%
MEP NewMIDCOAST ENERGY PARTNERS L Pcall$282,00012,800
+100.0%
0.00%
EOX BuyEMERALD OIL INCput$264,000
+5180.0%
34,500
+4828.6%
0.00%
HNT NewHEALTH NET INCcall$320,0007,700
+100.0%
0.00%
AFOP SellALLIANCE FIBER OPTIC PRODS Icall$291,000
-56.8%
16,100
-65.4%
0.00%
-50.0%
EOX BuyEMERALD OIL INCcall$278,000
+363.3%
36,400
+304.4%
0.00%
+200.0%
EFC BuyELLINGTON FINANCIAL LLCcall$331,000
+28.8%
13,800
+27.8%
0.00%
+50.0%
LNT SellALLIANT ENERGY CORPput$365,000
-39.4%
6,000
-43.4%
0.00%
-40.0%
ELLI SellELLIE MAE INCcall$296,000
-19.8%
9,500
-25.8%
0.00%0.0%
MDLZ SellMONDELEZ INTL INCput$338,000
-11.7%
9,000
-18.9%
0.00%0.0%
F113PS NewCOVIDIEN PLCput$271,0003,000
+100.0%
0.00%
TYPE NewMONOTYPE IMAGING HOLDINGS INcall$310,00011,000
+100.0%
0.00%
EFII NewELECTRONICS FOR IMAGING INC$266,0005,875
+100.0%
0.00%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$350,00021,799
+100.0%
0.00%
EGHT Buy8X8 INC NEWput$339,000
+79.4%
41,900
+139.4%
0.00%
+50.0%
HA BuyHAWAIIAN HOLDINGS INCput$328,000
+290.5%
23,900
+298.3%
0.00%
+200.0%
LABL NewMULTI COLOR CORPcall$324,0008,100
+100.0%
0.00%
NCR BuyNCR CORP NEWcall$323,000
+22.8%
9,200
+27.8%
0.00%
+50.0%
NCR SellNCR CORP NEWput$267,000
-61.7%
7,600
-60.2%
0.00%
-50.0%
ELNK SellEARTHLINK HLDGS CORP$355,000
-35.7%
95,438
-37.6%
0.00%
-40.0%
ALKS BuyALKERMES PLCput$277,000
+529.5%
5,500
+450.0%
0.00%
NRG NewNRG ENERGY INCput$298,0008,000
+100.0%
0.00%
NCMI NewNATIONAL CINEMEDIA INCcall$350,00020,000
+100.0%
0.00%
GSM NewGLOBE SPECIALTY METALS INC$301,00014,473
+100.0%
0.00%
NTUS SellNATUS MEDICAL INC DELcall$269,000
-46.5%
10,700
-45.1%
0.00%
-25.0%
UHAL SellAMERCOput$320,000
-83.6%
1,100
-86.9%
0.00%
-82.4%
NYMT BuyNEW YORK MTG TR INC$273,000
+137.4%
34,963
+137.5%
0.00%
+200.0%
ISBC NewINVESTORS BANCORP INC NEW COM ADDED$295,00026,738
+100.0%
0.00%
ZU BuyZULILY INCcl a$264,000
+5.2%
6,437
+28.9%
0.00%
+50.0%
ECTM NewECA MARCELLUS TR I$332,00044,961
+100.0%
0.00%
BOOM NewDYNAMIC MATLS CORPcall$270,00012,200
+100.0%
0.00%
NEE SellNEXTERA ENERGY INC$323,000
-74.0%
3,147
-75.8%
0.00%
-72.7%
IREBY NewIRELAND BKspnsrd adr new$301,00021,682
+100.0%
0.00%
NMBL NewNIMBLE STORAGE INC$291,0009,475
+100.0%
0.00%
NOAH SellNOAH HLDGS LTDcall$310,000
-27.6%
21,900
-26.3%
0.00%
-25.0%
NBL SellNOBLE ENERGY INC$284,000
-94.3%
3,663
-94.8%
0.00%
-93.0%
SIL BuyGLOBAL X FDSsilver mnr etf$357,000
+113.8%
25,206
+93.5%
0.00%
+200.0%
DUK SellDUKE ENERGY CORP NEWcall$275,000
-67.8%
3,700
-69.2%
0.00%
-57.1%
IRWD BuyIRONWOOD PHARMACEUTICALS INCput$270,000
+193.5%
17,600
+134.7%
0.00%
+200.0%
NFBK  NORTHFIELD BANCORP INC DELcall$329,000
+1.9%
25,1000.0%0.00%0.0%
AEP BuyAMERICAN ELEC PWR INCput$279,000
+37.4%
5,000
+25.0%
0.00%
+50.0%
YGE NewYINGLI GREEN ENERGY HLDG COadr$340,00090,850
+100.0%
0.00%
T104PS SellAMERICAN RLTY CAP PPTYS INCcall$278,000
-19.4%
22,200
-9.8%
0.00%0.0%
OII SellOCEANEERING INTL INCcall$352,000
-84.8%
4,500
-86.1%
0.00%
-85.0%
DLB SellDOLBY LABORATORIES INC$333,000
-52.6%
7,715
-51.2%
0.00%
-50.0%
HGTXU BuyHUGOTON RTY TR TEXunit ben int$298,000
+292.1%
27,176
+188.9%
0.00%
+200.0%
ODFL NewOLD DOMINION FGHT LINES INCcall$267,0004,200
+100.0%
0.00%
OME SellOMEGA PROTEIN CORPput$287,000
-28.2%
21,000
-36.6%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INCput$293,000
+4085.7%
26,200
+2520.0%
0.00%
SOXX NewISHARESput$276,0003,200
+100.0%
0.00%
YPF BuyYPF SOCIEDAD ANONIMAcall$278,000
+578.0%
8,500
+553.8%
0.00%
SB BuySAFE BULKERS INCcall$348,000
+39.2%
35,700
+35.7%
0.00%
+50.0%
GBCI BuyGLACIER BANCORP INC NEW$298,000
+1.7%
10,510
+4.3%
0.00%0.0%
ANDE SellANDERSONS INCput$320,000
-45.9%
6,200
-38.0%
0.00%
-40.0%
ANGI BuyANGIES LIST INCput$357,000
+243.3%
29,900
+251.8%
0.00%
+200.0%
ANGO BuyANGIODYNAMICS INC$270,000
+49.2%
16,557
+44.5%
0.00%
+50.0%
T107PS BuyWRIGHT MED GROUP INC$309,000
+12.0%
9,844
+10.8%
0.00%
+50.0%
IEO BuyISHARESus oil&gs ex etf$333,000
+60.1%
3,431
+40.0%
0.00%
+50.0%
DEPO NewDEPOMED INCcall$322,00023,200
+100.0%
0.00%
DSCI NewDERMA SCIENCES INCcall$342,00029,600
+100.0%
0.00%
PCAR SellPACCAR INCput$314,000
-93.4%
5,000
-92.9%
0.00%
-92.7%
ROYTL SellPACIFIC COAST OIL TRcall$337,000
-42.5%
25,800
-41.1%
0.00%
-40.0%
SLV SellISHARES SILVER TRUSTcall$324,000
-95.4%
16,000
-95.6%
0.00%
-95.0%
PEIX NewPACIFIC ETHANOL INC$346,00022,628
+100.0%
0.00%
WWE BuyWORLD WRESTLING ENTMT INCcall$292,000
-11.2%
24,500
+114.9%
0.00%0.0%
DWRE BuyDEMANDWARE INCput$277,000
+765.6%
4,000
+700.0%
0.00%
DLX SellDELUXE CORPcall$275,000
-37.6%
4,700
-44.0%
0.00%
-25.0%
DK SellDELEK US HLDGS INCput$265,000
-60.7%
9,400
-59.5%
0.00%
-50.0%
DK NewDELEK US HLDGS INC$300,00010,627
+100.0%
0.00%
ITUB SellITAU UNIBANCO HLDG SAcall$320,000
-63.9%
22,253
-62.7%
0.00%
-62.5%
WRLD SellWORLD ACCEP CORP DELcall$311,000
-91.5%
4,100
-91.6%
0.00%
-90.3%
GMLP NewGOLAR LNG PARTNERS LP$263,0007,147
+100.0%
0.00%
FLEX NewFLEXTRONICS INTL LTDput$330,00029,800
+100.0%
0.00%
HCA SellHCA HOLDINGS INC$352,000
-86.5%
6,300
-87.3%
0.00%
-86.4%
WWD SellWOODWARD INCcall$271,000
-1.1%
5,400
-18.2%
0.00%
+50.0%
IXYS BuyIXYS CORP$262,000
+125.9%
21,288
+109.1%
0.00%
+200.0%
PEGI NewPATTERN ENERGY GROUP INCcl a$264,0007,971
+100.0%
0.00%
DVA SellDAVITA HEALTHCARE PARTNERS Iput$318,000
-82.0%
4,400
-82.9%
0.00%
-80.0%
PAYX SellPAYCHEX INCput$283,000
-33.6%
6,800
-32.0%
0.00%
-25.0%
DHR SellDANAHER CORP DELput$299,000
-70.0%
3,800
-71.4%
0.00%
-66.7%
THRM SellGENTHERM INCcall$333,000
-2.1%
7,500
-23.5%
0.00%0.0%
NLY SellANNALY CAP MGMT INC$323,000
-74.6%
28,264
-75.7%
0.00%
-72.7%
DAKT BuyDAKTRONICS INCput$285,000
+231.4%
23,900
+298.3%
0.00%
+200.0%
PMT SellPENNYMAC MTG INVT TRput$312,000
-26.2%
14,200
-19.8%
0.00%
-25.0%
DSW BuyDSW INCcall$363,000
+68.8%
13,000
+116.7%
0.00%
+50.0%
AINV NewAPOLLO INVT CORP$283,00032,885
+100.0%
0.00%
JMBA NewJAMBA INC$268,00022,143
+100.0%
0.00%
HBAN BuyHUNTINGTON BANCSHARES INC$350,000
+30.1%
36,650
+35.7%
0.00%
+50.0%
JAH SellJARDEN CORPput$267,000
-58.7%
4,500
-58.3%
0.00%
-50.0%
JD NewJD COM INC SPON ADR CL A ADDEDspon adr cl a$278,0009,757
+100.0%
0.00%
GGP SellGENERAL GROWTH PPTYS INC NEWput$278,000
-52.9%
11,800
-56.0%
0.00%
-40.0%
TLK BuyP T TELEKOMUNIKASI INDONESIAcall$279,000
+9.0%
6,700
+3.1%
0.00%
+50.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$362,000
+16.8%
52,791
+96.3%
0.00%0.0%
PETM SellPETSMART INCcall$335,000
-79.7%
5,600
-76.6%
0.00%
-78.6%
CCK SellCROWN HOLDINGS INC$361,000
-76.9%
7,261
-79.3%
0.00%
-76.9%
HBAN BuyHUNTINGTON BANCSHARES INCput$343,000
+4.6%
36,000
+9.4%
0.00%0.0%
HMSY NewHMS HLDGS CORPput$286,00014,000
+100.0%
0.00%
TV SellGRUPO TELEVISA SAcall$347,000
-52.9%
10,100
-54.3%
0.00%
-50.0%
DLNG NewDYNAGAS LNG PARTNERS LPcall$349,00014,400
+100.0%
0.00%
PNK NewPINNACLE ENTMT INCcall$320,00012,700
+100.0%
0.00%
CS SellCREDIT SUISSE GROUPcall$335,000
-90.9%
11,800
-89.7%
0.00%
-90.6%
GSTCQ BuyGASTAR EXPL INC NEWput$314,000
+147.2%
36,000
+54.5%
0.00%
+200.0%
JLL BuyJONES LANG LASALLE INC$263,000
+189.0%
2,081
+169.6%
0.00%
+200.0%
PGEM BuyPLY GEM HLDGS INCput$356,000
-17.6%
35,200
+2.9%
0.00%
-25.0%
JCOM NewJ2 GLOBAL INCcall$356,0007,000
+100.0%
0.00%
COT SellCOTT CORP QUE$264,000
-56.5%
37,287
-48.0%
0.00%
-40.0%
PJP NewPOWERSHARES ETF TRUSTdyn phrma port$351,0005,745
+100.0%
0.00%
JNPR SellJUNIPER NETWORKS INC$303,000
-92.0%
12,332
-91.6%
0.00%
-90.9%
GLPI BuyGAMING & LEISURE PPTYS INCcall$319,000
+337.0%
9,400
+370.0%
0.00%
+200.0%
WNR BuyWESTERN REFNG INCcall$274,000
+77.9%
7,300
+82.5%
0.00%
+200.0%
HAIN SellHAIN CELESTIAL GROUP INCput$302,000
-95.5%
3,400
-95.4%
0.00%
-94.8%
PG SellPROCTER & GAMBLE CO$331,000
-96.5%
4,213
-96.5%
0.00%
-96.3%
COO NewCOOPER COS INCput$339,0002,500
+100.0%
0.00%
HK BuyHALCON RES CORP$316,000
+345.1%
43,315
+162.5%
0.00%
+200.0%
H  HYATT HOTELS CORPput$360,000
+13.6%
5,9000.0%0.00%0.0%
CLR SellCONTINENTAL RESOURCES INC$359,000
-84.2%
2,272
-87.6%
0.00%
-84.2%
PL BuyPROTECTIVE LIFE CORPput$298,000
+62.0%
4,300
+22.9%
0.00%
+50.0%
GTATQ SellGT ADVANCED TECHNOLOGIES INCcall$320,000
-83.3%
17,200
-84.7%
0.00%
-81.2%
PEG NewPUBLIC SVC ENTERPRISE GROUPput$314,0007,700
+100.0%
0.00%
QLGC BuyQLOGIC CORPcall$276,000
+6.6%
27,400
+35.0%
0.00%
+50.0%
CNSL NewCONSOLIDATED COMM HLDGS INCcall$314,00014,100
+100.0%
0.00%
GSVC SellGSV CAP CORP$312,000
-26.8%
29,500
-29.9%
0.00%
-25.0%
CMRE SellCOSTAMARE INCcall$324,000
-68.4%
13,900
-70.9%
0.00%
-66.7%
QEPM NewQEP MIDSTREAM PARTNERS LPcall$276,00010,700
+100.0%
0.00%
CNQR NewCONCUR TECHNOLOGIES INC$361,0003,866
+100.0%
0.00%
QSII NewQUALITY SYS INC$354,00022,081
+100.0%
0.00%
QSII NewQUALITY SYS INCcall$294,00018,300
+100.0%
0.00%
CNW BuyCON-WAY INCput$292,000
+317.1%
5,800
+241.2%
0.00%
+200.0%
CNSI NewCOMVERSE INCcall$315,00011,800
+100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$264,000
-58.0%
7,075
-64.1%
0.00%
-40.0%
RASF SellRAIT FINANCIAL TRUSTcall$314,000
-49.1%
38,000
-47.7%
0.00%
-40.0%
RFMD SellRF MICRODEVICES INCcall$356,000
-17.8%
37,100
-32.4%
0.00%
-25.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$290,000
-78.8%
4,565
-78.4%
0.00%
-75.0%
RMBS SellRAMBUS INC DELput$272,000
-23.2%
19,000
-42.2%
0.00%0.0%
GOLD SellRANDGOLD RES LTDadr$292,000
-84.9%
3,449
-86.7%
0.00%
-82.4%
ARMH SellARM HLDGS PLCput$271,000
-88.3%
6,000
-86.8%
0.00%
-85.0%
ARR SellARMOUR RESIDENTIAL REIT INC$284,000
+4.8%
65,685
-0.3%
0.00%
+50.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$296,000
+401.7%
37,067
+326.5%
0.00%
+200.0%
ESINQ BuyITT EDUCATIONAL SERVICES INC$290,000
+346.2%
17,361
+668.9%
0.00%
+200.0%
ESINQ SellITT EDUCATIONAL SERVICES INCput$334,000
-52.3%
20,000
-18.0%
0.00%
-50.0%
KELYA NewKELLY SVCS INCcl a$267,00015,565
+100.0%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC Nput$305,000
+91.8%
6,500
+71.1%
0.00%
+200.0%
RCII NewRENT A CTR INC NEWcall$298,00010,400
+100.0%
0.00%
RNF SellRENTECH NITROGEN PARTNERS L$318,000
-79.6%
18,746
-77.6%
0.00%
-76.9%
COHR  COHERENT INCcall$331,000
+1.2%
5,0000.0%0.00%0.0%
RH SellRESTORATION HARDWARE HLDGS Iput$279,000
-65.5%
3,000
-72.7%
0.00%
-57.1%
KFRC BuyKFORCE INCput$277,000
+103.7%
12,800
+100.0%
0.00%
+200.0%
WLTGQ BuyWALTER ENERGY INCcall$352,000
+274.5%
64,500
+420.2%
0.00%
+200.0%
RHNO BuyRHINO RESOURCE PARTNERS LPput$300,000
+91.1%
21,300
+85.2%
0.00%
+200.0%
KMB SellKIMBERLY CLARK CORPcall$345,000
-87.0%
3,100
-87.1%
0.00%
-87.0%
WMT SellWAL-MART STORES INCcall$330,000
-94.1%
4,400
-94.0%
0.00%
-93.8%
CDE SellCOEUR MNG INCcall$315,000
-40.5%
34,300
-39.7%
0.00%
-40.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vcall$318,000
+2790.9%
2,800
+2700.0%
0.00%
RHI SellROBERT HALF INTL INCcall$339,000
-69.8%
7,100
-73.5%
0.00%
-70.0%
FUEL NewROCKET FUEL INCcall$311,00010,000
+100.0%
0.00%
WDR BuyWADDELL & REED FINL INCcl a$355,000
+148.3%
5,671
+192.2%
0.00%
+200.0%
ROG SellROGERS CORPcall$365,000
-46.9%
5,500
-50.0%
0.00%
-50.0%
IDIX NewIDENIX PHARMACEUTICALS INCcall$362,00015,000
+100.0%
0.00%
WX BuyWUXI PHARMATECH CAYMAN INC$356,000
+318.8%
10,822
+368.9%
0.00%
+200.0%
TROX SellTRONOX LTD$326,000
-36.5%
12,119
-43.9%
0.00%
-25.0%
CHUY NewCHUYS HLDGS INC$303,0008,355
+100.0%
0.00%
KOG BuyKODIAK OIL & GAS CORP$334,000
+29.5%
22,977
+8.1%
0.00%
+50.0%
KOG NewKODIAK OIL & GAS CORPcall$327,00022,500
+100.0%
0.00%
KRE NewSPDR SERIES TRUSTs&p regl bkg$338,0008,382
+100.0%
0.00%
XSD SellSPDR SERIES TRUSTs&p semicndctr$349,000
-85.0%
4,642
-86.3%
0.00%
-85.0%
SFE NewSAFEGUARD SCIENTIFICS INCput$301,00014,500
+100.0%
0.00%
JRJC BuyCHINA FIN ONLINE CO LTDcall$334,000
+595.8%
80,000
+654.7%
0.00%
SAFM NewSANDERSON FARMS INCput$340,0003,500
+100.0%
0.00%
GDOT NewGREEN DOT CORPcl a$289,00015,209
+100.0%
0.00%
ARPJQ SellATLAS RESOURCE PARTNERS LPcall$353,000
-84.5%
17,400
-84.1%
0.00%
-85.0%
CKP SellCHECKPOINT SYS INCput$301,000
+2.0%
21,500
-2.3%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$278,000
+143.9%
34,742
+179.1%
0.00%
+200.0%
CHTR SellCHARTER COMMUNICATIONS INC Dcall$348,000
-51.3%
2,200
-62.1%
0.00%
-50.0%
SCG NewSCANA CORP NEWput$323,0006,000
+100.0%
0.00%
GTLS SellCHART INDS INCput$339,000
-88.7%
4,100
-89.2%
0.00%
-88.5%
CRL SellCHARLES RIV LABS INTL INCcall$294,000
-39.0%
5,500
-31.2%
0.00%
-25.0%
EWBC SellEAST WEST BANCORP INCcall$252,000
-52.4%
7,200
-50.3%
0.00%
-60.0%
MUR SellMURPHY OIL CORPcall$199,000
-55.4%
3,000
-57.7%
0.00%
-50.0%
CTAS NewCINTAS CORPput$203,0003,200
+100.0%
0.00%
DHR SellDANAHER CORP DEL$190,000
-99.1%
2,407
-99.1%
0.00%
-98.8%
HELI BuyCHC GROUP LTDput$231,000
+66.2%
27,400
+45.7%
0.00%
+100.0%
ALLY NewALLY FINL INC COM ADDEDcall$246,00010,300
+100.0%
0.00%
HW SellHEADWATERS INCcall$161,000
-67.4%
11,600
-69.0%
0.00%
-50.0%
ECL SellECOLAB INCput$223,000
-84.1%
2,000
-84.6%
0.00%
-83.3%
CA NewCA INCput$172,0006,000
+100.0%
0.00%
WSM SellWILLIAMS SONOMA INCput$165,000
-29.2%
2,300
-34.3%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTNput$225,000
+378.7%
14,000
+438.5%
0.00%
THRM NewGENTHERM INC$197,0004,430
+100.0%
0.00%
PNNT SellPENNANTPARK INVT CORPput$162,000
-27.0%
14,100
-29.9%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTNcall$257,000
-85.3%
16,000
-83.5%
0.00%
-86.7%
CINF NewCINCINNATI FINL CORPput$192,0004,000
+100.0%
0.00%
EGO SellELDORADO GOLD CORP NEWput$239,000
-34.2%
31,300
-51.9%
0.00%
-33.3%
GNW SellGENWORTH FINL INC$202,000
-20.8%
11,633
-19.2%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INCcall$211,000
-55.4%
5,800
-50.4%
0.00%
-50.0%
MPWR NewMONOLITHIC PWR SYS INC$245,0005,796
+100.0%
0.00%
DAKT NewDAKTRONICS INC$232,00019,501
+100.0%
0.00%
FI BuyFRANKS INTL N Vcall$160,000
+3100.0%
6,500
+3150.0%
0.00%
CVC BuyCABLEVISION SYS CORPput$244,000
+121.8%
13,800
+112.3%
0.00%
+100.0%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$235,000
+183.1%
9,073
+174.3%
0.00%
+100.0%
PERY BuyELLIS PERRY INTL INCput$167,000
+29.5%
9,600
+2.1%
0.00%
+100.0%
EOX BuyEMERALD OIL INC$260,000
+251.4%
34,039
+209.4%
0.00%
+100.0%
JACK SellJACK IN THE BOX INC$231,000
-93.0%
3,864
-93.1%
0.00%
-92.9%
JACK NewJACK IN THE BOX INCcall$191,0003,200
+100.0%
0.00%
DDR BuyDDR CORP$254,000
+40.3%
14,385
+31.0%
0.00%0.0%
MODN BuyMODEL N INCcall$177,000
+200.0%
16,000
+175.9%
0.00%
+100.0%
HHC NewHOWARD HUGHES CORP$233,0001,475
+100.0%
0.00%
JACK NewJACK IN THE BOX INCput$162,0002,700
+100.0%
0.00%
MUFG NewMITSUBISHI UFJ FINL GROUP INsponsored adr$251,00040,791
+100.0%
0.00%
U104PS SellPERFECT WORLD CO LTDspon adr rep b$233,000
-68.0%
11,859
-66.4%
0.00%
-66.7%
U104PS BuyPERFECT WORLD CO LTDcall$251,000
+4.6%
12,800
+10.3%
0.00%0.0%
DCP NewDCP MIDSTREAM PARTNERS LPput$211,0003,700
+100.0%
0.00%
CACQ  CAESARS ACQUISITION COcall$198,000
-12.8%
16,0000.0%0.00%0.0%
BP SellBP PLCput$243,000
-96.5%
4,600
-96.8%
0.00%
-96.6%
JMBA NewJAMBA INCcall$185,00015,300
+100.0%
0.00%
SAVE SellSPIRIT AIRLS INCput$202,000
-20.8%
3,200
-25.6%
0.00%0.0%
MITL SellMITEL NETWORKS CORPcall$223,000
-75.4%
21,200
-75.3%
0.00%
-75.0%
ASB NewASSOCIATED BANC CORP$227,00012,541
+100.0%
0.00%
AEC BuyASSOCIATED ESTATES RLTY CORPput$223,000
+64.0%
12,400
+55.0%
0.00%
+100.0%
MG SellMISTRAS GROUP INC$213,000
+4.9%
8,687
-2.3%
0.00%0.0%
ASFI SellASTA FDG INC$214,000
-38.3%
25,958
-38.2%
0.00%
-33.3%
KEX NewKIRBY CORP$255,0002,175
+100.0%
0.00%
AFOP BuyALLIANCE FIBER OPTIC PRODS Iput$205,000
+294.2%
11,300
+213.9%
0.00%
MM BuyMILLENNIAL MEDIA INC$174,000
+25.2%
34,963
+73.9%
0.00%
+100.0%
FN BuyFABRINETput$185,000
+77.9%
9,000
+80.0%
0.00%
+100.0%
ADS BuyALLIANCE DATA SYSTEMS CORPput$225,000
+316.7%
800
+300.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL INcall$259,000
+135.5%
14,000
+154.5%
0.00%
+100.0%
GLOG SellGASLOG LTDput$204,000
-39.6%
6,400
-55.9%
0.00%
-33.3%
CYBX BuyCYBERONICS INC$167,000
+25.6%
2,674
+30.9%
0.00%
+100.0%
MSCC NewMICROSEMI CORP$198,0007,388
+100.0%
0.00%
EGY SellVAALCO ENERGY INCcall$187,000
-21.8%
25,800
-7.9%
0.00%0.0%
ELX BuyEMULEX CORP$261,000
-0.4%
45,867
+29.3%
0.00%0.0%
MCHP SellMICROCHIP TECHNOLOGY INCcall$244,000
-78.9%
5,000
-79.3%
0.00%
-80.0%
CTRP BuyCTRIP COM INTL LTDput$192,000
+214.8%
3,000
+150.0%
0.00%
+100.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$227,000
-39.8%
4,980
-40.4%
0.00%
-33.3%
MSTR NewMICROSTRATEGY INCput$197,0001,400
+100.0%
0.00%
ALGT NewALLEGIANT TRAVEL CO$249,0002,116
+100.0%
0.00%
HOLI NewHOLLYSYS AUTOMATION TECHNOLOput$191,0007,800
+100.0%
0.00%
CPN NewCALPINE CORPcall$179,0007,500
+100.0%
0.00%
IRF NewINTERNATIONAL RECTIFIER CORP$243,0008,724
+100.0%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INCput$180,000
-51.7%
4,000
-59.6%
0.00%
-33.3%
3101PS NewMICREL INC$213,00018,859
+100.0%
0.00%
ELGX NewENDOLOGIX INC$226,00014,855
+100.0%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOGcall$200,000
-86.4%
12,600
-88.0%
0.00%
-84.6%
MNKKQ NewMALLINCKRODT PUB LTD CO$183,0002,287
+100.0%
0.00%
CROX SellCROCS INC$181,000
-73.9%
12,068
-72.9%
0.00%
-66.7%
ENOC SellENERNOC INCcall$169,000
-79.7%
8,900
-76.1%
0.00%
-71.4%
ALK BuyALASKA AIR GROUP INCcall$238,000
+27.3%
2,500
+25.0%
0.00%0.0%
KIRK BuyKIRKLANDS INC$259,000
+25.1%
13,984
+25.2%
0.00%0.0%
XLK NewSELECT SECTOR SPDR TRcall$192,0005,000
+100.0%
0.00%
MW SellMENS WEARHOUSE INCput$223,000
-29.9%
4,000
-38.5%
0.00%
-33.3%
PNY BuyPIEDMONT NAT GAS INC$229,000
+7.0%
6,129
+1.2%
0.00%0.0%
EBF NewENNIS INCcall$244,00016,000
+100.0%
0.00%
HPT SellHOSPITALITY PPTYS TRput$252,000
-0.4%
8,300
-5.7%
0.00%0.0%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$160,0001,537
+100.0%
0.00%
HTH SellHILLTOP HOLDINGS INCcall$234,000
-51.0%
11,000
-45.3%
0.00%
-50.0%
GFI SellGOLD FIELDS LTD NEWput$195,000
-70.5%
52,400
-70.7%
0.00%
-66.7%
SFXEQ BuySFX ENTMT INCput$219,000
+313.2%
27,000
+260.0%
0.00%
IMGN BuyIMMUNOGEN INCcall$248,000
+20.4%
20,900
+51.4%
0.00%0.0%
KIRK SellKIRKLANDS INCput$163,000
-26.6%
8,800
-26.7%
0.00%0.0%
WLL SellWHITING PETE CORP NEW$233,000
-70.2%
2,900
-74.3%
0.00%
-71.4%
MDT SellMEDTRONIC INCput$255,000
-90.5%
4,000
-90.8%
0.00%
-91.3%
MDT NewMEDTRONIC INC$248,0003,894
+100.0%
0.00%
GNCMA SellGENERAL COMMUNICATION INCcall$205,000
-29.6%
18,500
-27.5%
0.00%0.0%
MCC BuyMEDLEY CAP CORP$159,000
+82.8%
12,179
+91.3%
0.00%
+100.0%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$228,000
-78.8%
7,169
-82.8%
0.00%
-77.8%
PIPR NewPIPER JAFFRAY COScall$207,0004,000
+100.0%
0.00%
MDCI  MEDICAL ACTION INDS INCcall$206,000
+96.2%
15,0000.0%0.00%
+100.0%
ATHL NewATHLON ENERGY INC$202,0004,234
+100.0%
0.00%
PXLW SellPIXELWORKS INC$169,000
-50.1%
22,316
-63.6%
0.00%
-33.3%
WWAV BuyWHITEWAVE FOODS CO COM CL Aput$256,000
+402.0%
7,900
+338.9%
0.00%
NTP NewNAM TAI PPTY INC SHS ADDED$259,00034,307
+100.0%
0.00%
AIRM NewAIR METHODS CORP$187,0003,617
+100.0%
0.00%
CRAY NewCRAY INC$176,0006,631
+100.0%
0.00%
MFIN SellMEDALLION FINL CORPcall$243,000
-34.3%
19,500
-30.4%
0.00%
-33.3%
CCJ SellCAMECO CORPcall$196,000
-47.5%
10,000
-38.7%
0.00%
-33.3%
EVHC BuyENVISION HEALTHCARE HLDGS INcall$162,000
+25.6%
4,500
+18.4%
0.00%
+100.0%
POLY NewPLANTRONICS INC NEWput$207,0004,300
+100.0%
0.00%
EPAM BuyEPAM SYS INCcall$219,000
+121.2%
5,000
+66.7%
0.00%
+100.0%
EQR NewEQUITY RESIDENTIALcall$221,0003,500
+100.0%
0.00%
MDR BuyMCDERMOTT INTL INCput$179,000
+155.7%
22,100
+148.3%
0.00%
+100.0%
MNI SellMCCLATCHY COcall$210,000
-14.6%
37,800
-1.3%
0.00%0.0%
MNI BuyMCCLATCHY COcl a$233,000
+37.9%
41,964
+59.5%
0.00%
+100.0%
PGEM BuyPLY GEM HLDGS INC$234,000
+5.4%
23,158
+31.7%
0.00%0.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$206,000
+198.6%
12,916
+229.6%
0.00%
+100.0%
WEX NewWEX INC$206,0001,964
+100.0%
0.00%
MFRM NewMATTRESS FIRM HLDG CORP$230,0004,809
+100.0%
0.00%
POL SellPOLYONE CORP$207,000
-20.7%
4,901
-31.3%
0.00%0.0%
PPO SellPOLYPORE INTL INC$259,000
-21.3%
5,422
-43.7%
0.00%
-33.3%
MAT SellMATTEL INCput$175,000
-62.7%
4,500
-61.5%
0.00%
-50.0%
COTY NewCOTY INCput$180,00010,500
+100.0%
0.00%
PLKI NewPOPEYES LA KITCHEN INC$184,0004,217
+100.0%
0.00%
PLKI SellPOPEYES LA KITCHEN INCcall$232,000
-49.0%
5,300
-52.7%
0.00%
-50.0%
MTRX NewMATRIX SVC CO$245,0007,469
+100.0%
0.00%
MTDR SellMATADOR RES COcall$214,000
-49.5%
7,300
-57.8%
0.00%
-50.0%
EVER  EVERBANK FINL CORPput$202,000
+2.5%
10,0000.0%0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP$167,000
-33.7%
15,215
-23.1%
0.00%0.0%
COT  COTT CORP QUEput$212,000
-16.5%
30,0000.0%0.00%0.0%
ARCB NewARCBEST CORP COM ADDEDcall$213,0004,900
+100.0%
0.00%
MTZ SellMASTEC INCcall$182,000
-77.5%
5,900
-68.3%
0.00%
-71.4%
KNX NewKNIGHT TRANSN INCcall$212,0008,900
+100.0%
0.00%
ININ NewINTERACTIVE INTELLIGENCE GRO$163,0002,912
+100.0%
0.00%
PBPB BuyPOTBELLY CORP$247,000
+50.6%
15,494
+68.6%
0.00%
+100.0%
DRYS NewDRYSHIPS INCcall$258,00080,300
+100.0%
0.00%
JMEI NewJUMEI INTL HLDG LTD SPONSORED ADR ADDEDcall$185,0006,800
+100.0%
0.00%
AVAV SellAEROVIRONMENT INC$259,000
-78.2%
8,138
-72.4%
0.00%
-80.0%
XLK SellSELECT SECTOR SPDR TRtechnology$204,000
-38.7%
5,316
-42.0%
0.00%
-33.3%
MAS NewMASCO CORP$234,00010,536
+100.0%
0.00%
POWL  POWELL INDS INCcall$235,000
+0.9%
3,6000.0%0.00%0.0%
ACI NewARCH COAL INCcall$167,00045,700
+100.0%
0.00%
AEIS BuyADVANCED ENERGY INDSput$185,000
+6.3%
9,600
+35.2%
0.00%
+100.0%
SM SellSM ENERGY COcall$185,000
-86.3%
2,200
-88.4%
0.00%
-83.3%
JMEI NewJUMEI INTL HLDG LTD SPONSORED ADR ADDEDput$171,0006,300
+100.0%
0.00%
VICR BuyVICOR CORPput$158,000
+83.7%
18,800
+123.8%
0.00%
+100.0%
EXA NewEXA CORPcall$202,00017,900
+100.0%
0.00%
BCE SellBCE INCput$204,000
-69.1%
4,500
-70.6%
0.00%
-66.7%
CXW SellCORRECTIONS CORP AMER NEWcall$240,000
-90.9%
7,300
-91.3%
0.00%
-91.3%
MRTN NewMARTEN TRANS LTDput$208,0009,300
+100.0%
0.00%
GDPMQ BuyGOODRICH PETE CORPput$168,000
+257.4%
6,100
+103.3%
0.00%
PDS BuyPRECISION DRILLING CORPput$211,000
+197.2%
14,900
+152.5%
0.00%
+100.0%
ACAT NewARCTIC CAT INC$194,0004,918
+100.0%
0.00%
GDXJ SellMARKET VECTORS ETF TRput$232,000
-61.4%
5,500
-66.9%
0.00%
-60.0%
GOOG NewGOOGLE INC CL C ADDEDcall$230,000400
+100.0%
0.00%
KOL NewMARKET VECTORS ETF TRcoal etf$238,00012,731
+100.0%
0.00%
MOO NewMARKET VECTORS ETF TRput$220,0004,000
+100.0%
0.00%
MOO  MARKET VECTORS ETF TRcall$220,000
+1.4%
4,0000.0%0.00%0.0%
EXC NewEXELON CORPput$241,0006,600
+100.0%
0.00%
JE SellJUST ENERGY GROUP INCcall$221,000
-44.3%
38,400
-22.3%
0.00%
-33.3%
VEOEY SellVEOLIA ENVIRONNEMENTput$215,000
-10.8%
11,300
-6.6%
0.00%0.0%
EXPD BuyEXPEDITORS INTL WASH INCput$243,000
+311.9%
5,500
+266.7%
0.00%
+100.0%
TGH SellTEXTAINER GROUP HOLDINGS LTDcall$232,000
-80.3%
6,000
-80.5%
0.00%
-80.0%
PPPMF BuyPRIMERO MNG CORPcall$186,000
+113.8%
23,200
+91.7%
0.00%
+100.0%
PPPMF  PRIMERO MNG CORPput$170,000
+11.1%
21,2000.0%0.00%
+100.0%
AVT BuyAVNET INCcall$199,000
+136.9%
4,500
+150.0%
0.00%
+100.0%
MCHX SellMARCHEX INCcall$169,000
+6.3%
14,100
-6.6%
0.00%
+100.0%
PRA NewPROASSURANCE CORP$213,0004,793
+100.0%
0.00%
PKT SellPROCERA NETWORKS INCcall$205,000
-77.1%
20,300
-76.5%
0.00%
-75.0%
EXTR BuyEXTREME NETWORKS INC$166,000
+53.7%
37,347
+101.1%
0.00%
+100.0%
SZYM SellSOLAZYME INCcall$253,000
-76.4%
21,500
-76.8%
0.00%
-77.8%
DCIX BuyDIANA CONTAINERSHIPS INCput$214,000
+830.4%
84,400
+1306.7%
0.00%
LH SellLABORATORY CORP AMER HLDGS$193,000
-8.5%
1,885
-12.3%
0.00%0.0%
GLNG NewGOLAR LNG LTD BERMUDAcall$162,0002,700
+100.0%
0.00%
AVT SellAVNET INC$225,000
-77.3%
5,072
-76.2%
0.00%
-75.0%
GLNG NewGOLAR LNG LTD BERMUDAput$240,0004,000
+100.0%
0.00%
COO NewCOOPER COS INCcall$244,0001,800
+100.0%
0.00%
VSAT BuyVIASAT INCcall$180,0000.0%3,100
+19.2%
0.00%0.0%
KKD BuyKRISPY KREME DOUGHNUTS INCcall$217,000
+52.8%
13,600
+70.0%
0.00%
+100.0%
SVXY BuyPROSHARES TR IIput$168,000
+200.0%
1,900
+111.1%
0.00%
MFC BuyMANULIFE FINL CORPcall$175,000
+65.1%
8,800
+60.0%
0.00%
+100.0%
MHRCQ BuyMAGNUM HUNTER RES CORP DELput$198,000
+12.5%
24,200
+16.9%
0.00%0.0%
MSG NewMADISON SQUARE GARDEN COput$181,0002,900
+100.0%
0.00%
FCS BuyFAIRCHILD SEMICONDUCTOR INTLcall$175,000
+92.3%
11,200
+69.7%
0.00%
+100.0%
DAVE  FAMOUS DAVES AMER INCcall$207,000
+17.6%
7,2000.0%0.00%0.0%
HTGC BuyHERCULES TECH GROWTH CAP INC$228,000
+43.4%
14,138
+25.3%
0.00%
+100.0%
VLP SellVALERO ENERGY PARTNERS LPput$191,000
-30.0%
3,800
-44.9%
0.00%0.0%
AMD BuyADVANCED MICRO DEVICES INCput$216,000
+80.0%
51,500
+71.7%
0.00%
+100.0%
HD SellHOME DEPOT INCput$202,000
-81.8%
2,500
-82.1%
0.00%
-77.8%
AAVVF NewADVANTAGE OIL & GAS LTD$195,00028,972
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INCcall$242,000
+1323.5%
8,700
+1640.0%
0.00%
MFA SellMFA FINL INCput$160,000
-24.5%
19,500
-28.6%
0.00%0.0%
HCP SellHCP INCcall$211,000
-67.4%
5,100
-69.5%
0.00%
-66.7%
STZ SellCONSTELLATION BRANDS INCput$247,000
-94.1%
2,800
-94.3%
0.00%
-94.4%
XPH NewSPDR SERIES TRUSTcall$218,0002,100
+100.0%
0.00%
VSAT NewVIASAT INC$256,0004,424
+100.0%
0.00%
CTCT NewCONSTANT CONTACT INCcall$193,0006,000
+100.0%
0.00%
CTCT NewCONSTANT CONTACT INC$214,0006,666
+100.0%
0.00%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$181,000
+110.5%
27,882
+80.9%
0.00%
+100.0%
CHTR SellCHARTER COMMUNICATIONS INC Dput$190,000
+2.7%
1,200
-20.0%
0.00%0.0%
QLGC BuyQLOGIC CORPput$224,000
+163.5%
22,200
+231.3%
0.00%
+100.0%
CNSL NewCONSOLIDATED COMM HLDGS INCput$180,0008,100
+100.0%
0.00%
AGX SellARGAN INCcall$209,000
-50.5%
5,600
-60.6%
0.00%
-50.0%
MBI BuyMBIA INCput$221,000
-19.0%
20,000
+2.6%
0.00%0.0%
XHB NewSPDR SERIES TRUSTs&p homebuild$205,0006,251
+100.0%
0.00%
CONN BuyCONNS INC$250,000
+4900.0%
5,071
+3741.7%
0.00%
CHU NewCHINA UNICOM (HONG KONG) LTDsponsored adr$217,00014,145
+100.0%
0.00%
MTB BuyM & T BK CORPcall$161,000
+33.1%
1,300
+30.0%
0.00%
+100.0%
SKYW SellSKYWEST INCcall$233,000
-4.9%
19,100
-0.5%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOput$174,000
-20.9%
8,200
-33.9%
0.00%0.0%
QEPM NewQEP MIDSTREAM PARTNERS LPput$258,00010,000
+100.0%
0.00%
SWY SellSAFEWAY INC$183,000
-46.5%
5,342
-42.3%
0.00%
-33.3%
LDL NewLYDALL INC DELput$244,0008,900
+100.0%
0.00%
CXO SellCONCHO RES INCcall$188,000
-96.3%
1,300
-96.9%
0.00%
-95.5%
CHL SellCHINA MOBILE LIMITEDcall$190,000
-82.1%
3,900
-83.3%
0.00%
-77.8%
LZB NewLA Z BOY INC$198,0008,534
+100.0%
0.00%
LOPE NewGRAND CANYON ED INCcall$175,0003,800
+100.0%
0.00%
CXO SellCONCHO RES INC$174,000
-81.5%
1,203
-84.4%
0.00%
-75.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INcall$188,000
+308.7%
5,100
+292.3%
0.00%
ALLT SellALLOT COMMUNICATIONS LTD$255,000
-72.8%
19,548
-71.9%
0.00%
-75.0%
LUB NewLUBYS INC$217,00036,863
+100.0%
0.00%
CNW BuyCON-WAY INCcall$187,000
+81.6%
3,700
+48.0%
0.00%
+100.0%
FITB NewFIFTH THIRD BANCORPput$203,0009,500
+100.0%
0.00%
BALT BuyBALTIC TRADING LIMITED$200,000
+11.1%
33,364
+16.7%
0.00%0.0%
SIRO SellSIRONA DENTAL SYSTEMS INCput$173,000
-91.0%
2,100
-91.9%
0.00%
-87.5%
LOPE NewGRAND CANYON ED INCput$202,0004,400
+100.0%
0.00%
LPX SellLOUISIANA PAC CORPcall$191,000
-80.8%
12,700
-78.5%
0.00%
-77.8%
VNET Sell21VIANET GROUP INCput$225,000
-88.8%
7,500
-89.3%
0.00%
-88.2%
PERI SellPERION NETWORK LTD$182,000
-59.3%
18,031
-55.4%
0.00%
-50.0%
ZQKSQ SellQUIKSILVER INCcall$184,000
-81.5%
51,300
-61.3%
0.00%
-77.8%
PERI SellPERION NETWORK LTDcall$193,000
-31.6%
19,100
-25.1%
0.00%0.0%
LPLA SellLPL FINL HLDGS INCput$199,000
-52.6%
4,000
-50.0%
0.00%
-50.0%
CSC SellCOMPUTER SCIENCES CORPput$240,000
-93.7%
3,800
-93.9%
0.00%
-93.9%
UDR SellUDR INCcall$258,000
-35.2%
9,000
-41.6%
0.00%
-33.3%
JOE BuyST JOE COput$257,000
+78.5%
10,100
+34.7%
0.00%
+100.0%
RASF SellRAIT FINANCIAL TRUSTput$199,000
-18.8%
24,100
-16.3%
0.00%0.0%
CSC SellCOMPUTER SCIENCES CORP$196,000
-43.0%
3,100
-45.2%
0.00%
-33.3%
KS BuyKAPSTONE PAPER & PACKAGING Ccall$162,000
+458.6%
4,900
+390.0%
0.00%
RDA  RDA MICROELECTRONICS INCput$171,000
-4.5%
10,0000.0%0.00%0.0%
UGI SellUGI CORP NEWcall$253,000
-83.8%
5,000
-85.4%
0.00%
-84.6%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$209,000
+48.2%
13,407
+31.4%
0.00%
+100.0%
TUP SellTUPPERWARE BRANDS CORPcall$159,000
-85.3%
1,900
-85.3%
0.00%
-77.8%
WCC SellWESCO INTL INCcall$207,000
-92.9%
2,400
-93.1%
0.00%
-92.0%
USB SellUS BANCORP DELput$217,000
-61.0%
5,000
-61.5%
0.00%
-60.0%
6107SC BuyURS CORP NEWcall$248,000
+55.0%
5,400
+58.8%
0.00%
+100.0%
SA NewSEABRIDGE GOLD INCcall$174,00018,500
+100.0%
0.00%
CTRX SellCATAMARAN CORP$170,000
-37.5%
3,850
-36.6%
0.00%0.0%
FNSR NewFINISAR CORP$255,00012,888
+100.0%
0.00%
PERI SellPERION NETWORK LTDput$182,000
-53.0%
18,000
-48.6%
0.00%
-33.3%
WCG SellWELLCARE HEALTH PLANS INCput$187,000
-88.6%
2,500
-90.3%
0.00%
-85.7%
6107SC SellURS CORP NEWput$160,000
-78.8%
3,500
-78.1%
0.00%
-66.7%
BXMT NewBLACKSTONE MTG TR INC$210,0007,242
+100.0%
0.00%
TRS NewTRIMAS CORPput$175,0004,600
+100.0%
0.00%
PLCE BuyCHILDRENS PL RETAIL STORES Iput$233,000
+30.2%
4,700
+30.6%
0.00%0.0%
USG SellU S G CORPput$202,000
-97.6%
6,700
-97.3%
0.00%
-97.2%
NILE NewBLUE NILE INC$194,0006,916
+100.0%
0.00%
BXE BuyBELLATRIX EXPLORATION LTD$174,000
+145.1%
19,944
+137.9%
0.00%
+100.0%
VRNT SellVERINT SYS INCcall$245,000
-87.7%
5,000
-88.2%
0.00%
-88.2%
ZINCQ NewHORSEHEAD HLDG CORP$219,00011,987
+100.0%
0.00%
HRZN SellHORIZON TECHNOLOGY FIN CORPput$187,000
+9.4%
12,800
-6.6%
0.00%
+100.0%
BEAV NewB/E AEROSPACE INCput$185,0002,000
+100.0%
0.00%
UPLMQ BuyULTRA PETROLEUM CORPcall$252,000
+168.1%
8,500
+142.9%
0.00%
+100.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$236,000
-37.2%
55,434
-35.8%
0.00%
-33.3%
TTE SellTOTAL S Aput$188,000
-18.3%
2,600
-25.7%
0.00%0.0%
RJF NewRAYMOND JAMES FINANCIAL INC$232,0004,576
+100.0%
0.00%
WIFI NewBOINGO WIRELESS INC$184,00026,941
+100.0%
0.00%
LPLA BuyLPL FINL HLDGS INC$193,000
+179.7%
3,879
+197.5%
0.00%
+100.0%
FUN NewCEDAR FAIR L Pput$159,0003,000
+100.0%
0.00%
LGF SellLIONS GATE ENTMNT CORPcall$243,000
-75.7%
8,500
-77.3%
0.00%
-77.8%
RDI SellREADING INTERNATIONAL INCcl a$190,000
-56.2%
22,234
-62.5%
0.00%
-50.0%
BOLT NewBOLT TECHNOLOGY CORPcall$237,00012,900
+100.0%
0.00%
WBS  WEBSTER FINL CORP CONNput$164,000
+1.2%
5,2000.0%0.00%
+100.0%
TIBX SellTIBCO SOFTWARE INCput$224,000
-57.8%
11,100
-57.5%
0.00%
-60.0%
LKQ BuyLKQ CORPcall$163,000
+139.7%
6,100
+134.6%
0.00%
+100.0%
INFN SellINFINERA CORPORATION$198,000
-66.4%
21,497
-66.9%
0.00%
-60.0%
CQP NewCHENIERE ENERGY PARTNERS LPput$165,0005,000
+100.0%
0.00%
BWA BuyBORGWARNER INCcall$202,000
+119.6%
3,100
+106.7%
0.00%
+100.0%
FCFS NewFIRST CASH FINL SVCS INC$239,0004,150
+100.0%
0.00%
RATE BuyBANKRATE INC DELcall$196,000
+50.8%
11,200
+45.5%
0.00%
+100.0%
FCF NewFIRST COMWLTH FINL CORP PAcall$193,00020,900
+100.0%
0.00%
RHT SellRED HAT INCput$249,000
-93.5%
4,500
-93.8%
0.00%
-93.9%
AG SellFIRST MAJESTIC SILVER CORPcall$239,000
-19.5%
22,100
-28.2%
0.00%
-33.3%
BDBD SellBOULDER BRANDS INCcall$203,000
-38.7%
14,300
-23.9%
0.00%
-33.3%
AWI SellARMSTRONG WORLD INDS INC NEWcall$230,000
-39.9%
4,000
-44.4%
0.00%
-33.3%
GTN BuyGRAY TELEVISION INCput$160,000
+33.3%
12,200
+5.2%
0.00%
+100.0%
TCBI  TEXAS CAPITAL BANCSHARES INCput$237,000
-17.1%
4,4000.0%0.00%0.0%
FIX SellCOMFORT SYS USA INCcall$223,000
-42.2%
14,100
-44.3%
0.00%
-33.3%
UNTCQ SellUNIT CORPput$248,000
-87.3%
3,600
-87.9%
0.00%
-88.2%
HGGGQ SellHHGREGG INCcall$211,000
-70.2%
20,700
-71.9%
0.00%
-66.7%
BRFS BuyBRF SAput$243,000
+5975.0%
10,000
+4900.0%
0.00%
TSRO BuyTESARO INCcall$202,000
+281.1%
6,500
+261.1%
0.00%
COLB NewCOLUMBIA BKG SYS INCput$168,0006,400
+100.0%
0.00%
BGGSQ BuyBRIGGS & STRATTON CORPput$203,000
+99.0%
9,900
+115.2%
0.00%
+100.0%
BCOV SellBRIGHTCOVE INCcall$160,000
-34.7%
15,200
-39.0%
0.00%0.0%
ACETQ SellACETO CORPcall$209,000
-49.5%
11,500
-44.2%
0.00%
-50.0%
TDS SellTELEPHONE & DATA SYS INC$214,000
-15.4%
8,200
-14.9%
0.00%0.0%
TEO NewTELECOM ARGENTINA S Aput$207,0008,800
+100.0%
0.00%
FBC BuyFLAGSTAR BANCORP INC$231,000
-18.1%
12,788
+0.7%
0.00%0.0%
BOH  BANK HAWAII CORPput$200,000
-2.9%
3,4000.0%0.00%0.0%
LITB NewLIGHTINTHEBOX HLDG CO LTDcall$254,00040,000
+100.0%
0.00%
BPL SellBUCKEYE PARTNERS L Pput$183,000
-65.1%
2,200
-68.6%
0.00%
-50.0%
GHL NewGREENHILL & CO INCput$202,0004,100
+100.0%
0.00%
TAL NewTAL ED GROUPcall$179,0006,500
+100.0%
0.00%
FIG BuyFORTRESS INVESTMENT GROUP LLput$207,000
+404.9%
27,800
+405.5%
0.00%
VMI NewVALMONT INDS INCput$228,0001,500
+100.0%
0.00%
BBVA NewBANCO BILBAO VIZCAYA ARGENTAcall$165,00012,900
+100.0%
0.00%
VDSI NewVASCO DATA SEC INTL INCput$235,00020,300
+100.0%
0.00%
LPNT SellLIFEPOINT HOSPITALS INC$239,000
+2.6%
3,845
-10.2%
0.00%0.0%
UTX BuyUNITED TECHNOLOGIES CORP$237,000
+134.7%
2,049
+136.9%
0.00%
+100.0%
TTMI BuyTTM TECHNOLOGIES INCcall$179,000
+12.6%
21,800
+16.0%
0.00%
+100.0%
KZ SellKONGZHONG CORPcall$195,000
-74.8%
22,500
-66.7%
0.00%
-71.4%
RJETQ BuyREPUBLIC AWYS HLDGS INCput$185,000
+2542.9%
17,100
+2037.5%
0.00%
TJX BuyTJX COS INC NEWcall$250,000
+64.5%
4,700
+88.0%
0.00%
+100.0%
RSG SellREPUBLIC SVCS INCcall$232,000
-10.8%
6,100
-19.7%
0.00%0.0%
RSG BuyREPUBLIC SVCS INCput$190,000
+1257.1%
5,000
+1150.0%
0.00%
FUL NewFULLER H B CO$187,0003,893
+100.0%
0.00%
REFR BuyRESEARCH FRONTIERS INCput$176,000
+1660.0%
29,100
+1355.0%
0.00%
TICC NewTICC CAPITAL CORPcall$242,00024,400
+100.0%
0.00%
FE SellFIRSTENERGY CORPput$208,000
-88.1%
6,000
-88.3%
0.00%
-86.7%
KEGXQ SellKEY ENERGY SVCS INCcall$245,000
-48.0%
26,800
-47.5%
0.00%
-50.0%
HK BuyHALCON RES CORPcall$259,000
+77.4%
35,500
+5.0%
0.00%
+100.0%
CX NewCEMEX SAB DE CVput$181,00013,700
+100.0%
0.00%
FIVE BuyFIVE BELOW INCcall$172,000
+266.0%
4,300
+290.9%
0.00%
KEY SellKEYCORP NEWput$234,000
-53.8%
16,300
-54.1%
0.00%
-50.0%
SALE NewRETAILMENOT INCput$226,0008,500
+100.0%
0.00%
AMTD SellTD AMERITRADE HLDG CORP$186,000
-93.9%
5,936
-93.4%
0.00%
-92.3%
TCP SellTC PIPELINES LPcall$181,000
-64.0%
3,500
-66.7%
0.00%
-50.0%
WLTGQ SellWALTER ENERGY INCput$250,000
-83.7%
45,800
-77.5%
0.00%
-84.6%
CI SellCIGNA CORPORATIONput$193,000
-92.7%
2,100
-93.3%
0.00%
-91.3%
PERS BuySANDRIDGE PERMIAN TRput$258,000
+104.8%
20,300
+93.3%
0.00%
+100.0%
SHEN SellSHENANDOAH TELECOMMUNICATIONput$168,000
-40.8%
5,500
-37.5%
0.00%0.0%
KOP NewKOPPERS HOLDINGS INCput$191,0005,000
+100.0%
0.00%
FTK NewFLOTEK INDS INC DEL$176,0005,480
+100.0%
0.00%
FTK SellFLOTEK INDS INC DELcall$209,000
-82.8%
6,500
-85.1%
0.00%
-80.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INCput$245,000
-56.2%
7,000
-57.1%
0.00%
-60.0%
VECO NewVEECO INSTRS INC DEL$177,0004,750
+100.0%
0.00%
UVV BuyUNIVERSAL CORP VA$245,000
+120.7%
4,419
+122.3%
0.00%
+100.0%
CPA SellCOPA HOLDINGS SAcl a$242,000
-83.0%
1,700
-82.6%
0.00%
-83.3%
LUK BuyLEUCADIA NATL CORPcall$233,000
+1564.3%
8,900
+1680.0%
0.00%
FTNT SellFORTINET INC$189,000
-77.2%
7,520
-80.0%
0.00%
-71.4%
WDR SellWADDELL & REED FINL INCcall$257,000
-28.8%
4,100
-16.3%
0.00%
-33.3%
VRNT BuyVERINT SYS INC$254,000
+93.9%
5,179
+86.2%
0.00%
+100.0%
SQI NewSCIQUEST INC NEWput$203,00011,500
+100.0%
0.00%
FLR SellFLUOR CORP NEWput$192,000
-97.0%
2,500
-97.0%
0.00%
-96.4%
9207PS SellROCK-TENN COcl a$201,000
-41.1%
1,904
-41.2%
0.00%
-33.3%
9207PS BuyROCK-TENN COput$158,000
+1336.4%
1,500
+1400.0%
0.00%
ABC NewAMERISOURCEBERGEN CORPcall$218,0003,000
+100.0%
0.00%
AVD SellAMERICAN VANGUARD CORPput$185,000
-68.9%
14,000
-49.1%
0.00%
-60.0%
GOOD SellGLADSTONE COML CORPput$170,000
-1.7%
9,500
-5.0%
0.00%
+100.0%
OME SellOMEGA PROTEIN CORPcall$194,000
-58.4%
14,200
-63.2%
0.00%
-50.0%
CENTA NewCENTRAL GARDEN & PET COcl a non-vtg$176,00019,085
+100.0%
0.00%
CISG SellCNINSURE INCcall$187,000
-18.3%
27,300
-10.5%
0.00%0.0%
SSW NewSEASPAN CORP$210,0008,958
+100.0%
0.00%
DISCA SellDISCOVERY COMMUNICATNS NEW$226,000
-40.2%
3,047
-33.4%
0.00%
-33.3%
ODP BuyOFFICE DEPOT INCcall$234,000
+212.0%
41,100
+125.8%
0.00%
+100.0%
CPF NewCENTRAL PAC FINL CORP$257,00012,968
+100.0%
0.00%
RDY BuyDR REDDYS LABS LTDput$255,000
+162.9%
5,900
+168.2%
0.00%
+100.0%
DFS SellDISCOVER FINL SVCSput$180,000
-61.4%
2,900
-63.8%
0.00%
-50.0%
ASYS SellAMTECH SYS INCcall$205,000
-29.8%
16,800
-30.0%
0.00%
-33.3%
OII SellOCEANEERING INTL INC$210,000
-78.4%
2,693
-80.1%
0.00%
-75.0%
HGTXU SellHUGOTON RTY TR TEXcall$233,000
-29.0%
21,200
-47.8%
0.00%
-33.3%
OTEX BuyOPEN TEXT CORPcall$201,000
+593.1%
4,200
+600.0%
0.00%
GSK BuyGLAXOSMITHKLINE PLCput$209,000
+674.1%
3,900
+680.0%
0.00%
BLL NewBALL CORPput$163,0002,600
+100.0%
0.00%
EDZ  DIREXION SHS ETF TRput$225,000
-18.5%
7,0000.0%0.00%0.0%
XYL SellXYLEM INC$233,000
-38.7%
5,963
-42.8%
0.00%
-33.3%
D NewDOMINION RES INC VA NEWput$215,0003,000
+100.0%
0.00%
SVU BuySUPERVALU INC$259,000
+191.0%
31,554
+142.7%
0.00%
+100.0%
IBB SellISHARESput$231,000
-95.4%
900
-95.8%
0.00%
-95.3%
OSIS SellOSI SYSTEMS INCcall$200,000
-72.1%
3,000
-75.0%
0.00%
-66.7%
DPZ NewDOMINOS PIZZA INCcall$205,0002,800
+100.0%
0.00%
HBM BuyHUDBAY MINERALS INCcall$214,000
+25.1%
23,000
+4.5%
0.00%
+100.0%
NXTM NewNXSTAGE MEDICAL INC$177,00012,300
+100.0%
0.00%
NVDA SellNVIDIA CORPput$185,000
-37.5%
10,000
-39.4%
0.00%
-33.3%
UFS SellDOMTAR CORPput$257,000
-94.5%
6,000
-85.5%
0.00%
-95.0%
ADI SellANALOG DEVICES INCput$162,000
-23.9%
3,000
-25.0%
0.00%0.0%
DMLP NewDORCHESTER MINERALS LPcall$250,0008,200
+100.0%
0.00%
AEP SellAMERICAN ELEC PWR INCcall$257,000
-90.9%
4,600
-91.7%
0.00%
-91.7%
DDS SellDILLARDS INCput$222,000
-61.3%
1,900
-69.4%
0.00%
-60.0%
ROC SellROCKWOOD HLDGS INCcall$220,000
-93.4%
2,900
-93.5%
0.00%
-92.9%
OSTK NewOVERSTOCK COM INC DELput$229,00014,500
+100.0%
0.00%
OI NewOWENS ILL INC$234,0006,754
+100.0%
0.00%
EWL NewISHARESmsci sz cap etf$238,0006,940
+100.0%
0.00%
ROC SellROCKWOOD HLDGS INCput$205,000
-91.9%
2,700
-92.1%
0.00%
-90.9%
NVS SellNOVARTIS A Gsponsored adr$194,000
-4.9%
2,142
-10.9%
0.00%0.0%
DWA NewDREAMWORKS ANIMATION SKG INCput$181,0007,800
+100.0%
0.00%
NWPX SellNORTHWEST PIPE COcall$238,000
-76.2%
5,900
-78.7%
0.00%
-77.8%
EWA  ISHARESput$261,000
+0.8%
10,0000.0%0.00%0.0%
SANM BuySANMINA CORPORATIONcall$241,000
+72.1%
10,600
+32.5%
0.00%
+100.0%
NWN NewNORTHWEST NAT GAS CO$228,0004,839
+100.0%
0.00%
PDLI SellPDL BIOPHARMA INCcall$182,000
-35.7%
18,800
-44.9%
0.00%0.0%
ATO BuyATMOS ENERGY CORPput$224,000
+180.0%
4,200
+147.1%
0.00%
+100.0%
GASS BuySTEALTHGAS INCput$221,000
+60.1%
19,900
+64.5%
0.00%
+100.0%
ZLTQ SellZELTIQ AESTHETICS INC$209,000
-54.5%
13,749
-41.3%
0.00%
-50.0%
ZLTQ SellZELTIQ AESTHETICS INCput$179,000
-29.8%
11,800
-9.2%
0.00%0.0%
ACAS BuyAMERICAN CAP LTDput$177,000
+436.4%
11,600
+452.4%
0.00%
HUBB SellHUBBELL INCput$172,000
-76.1%
1,400
-76.7%
0.00%
-66.7%
PMCS NewPMC-SIERRA INC$232,00030,450
+100.0%
0.00%
PMCS SellPMC-SIERRA INCcall$214,000
-36.5%
28,100
-36.6%
0.00%
-33.3%
SUPN NewSUPERNUS PHARMACEUTICALS INCput$219,00020,000
+100.0%
0.00%
PMFG NewPMFG INC$190,00036,068
+100.0%
0.00%
AGNC SellAMERICAN CAPITAL AGENCY CORP$180,000
-74.4%
7,710
-76.5%
0.00%
-66.7%
NOAH BuyNOAH HLDGS LTDput$160,000
+627.3%
11,300
+653.3%
0.00%
SUPN NewSUPERNUS PHARMACEUTICALS INCcall$219,00020,000
+100.0%
0.00%
DXMMQ SellDEX MEDIA INC NEW$181,000
+3.4%
16,240
-14.4%
0.00%
+100.0%
NI SellNISOURCE INCput$236,000
-86.7%
6,000
-88.0%
0.00%
-86.7%
AXL SellAMERICAN AXLE & MFG HLDGS INcall$189,000
-72.8%
10,000
-73.4%
0.00%
-66.7%
IREBY SellIRELAND BKput$206,000
-68.9%
14,800
-56.7%
0.00%
-66.7%
DY NewDYCOM INDS INCput$250,0008,000
+100.0%
0.00%
DYN NewDYNEGY INC NEW DEL$210,0006,021
+100.0%
0.00%
NEU NewNEWMARKET CORP$167,000425
+100.0%
0.00%
NYMT BuyNEW YORK MTG TR INCput$237,000
+492.5%
30,400
+496.1%
0.00%
WOR NewWORTHINGTON INDS INCput$215,0005,000
+100.0%
0.00%
SMCI NewSUPER MICRO COMPUTER INCcall$232,0009,200
+100.0%
0.00%
ZTS BuyZOETIS INCput$171,000
+111.1%
5,300
+89.3%
0.00%
+100.0%
PVH SellPVH CORPput$233,000
-81.3%
2,000
-80.0%
0.00%
-81.8%
STKL NewSUNOPTA INC$229,00016,269
+100.0%
0.00%
NMFC SellNEW MTN FIN CORPcall$171,000
-71.3%
11,500
-71.9%
0.00%
-60.0%
PCAR NewPACCAR INC$193,0003,065
+100.0%
0.00%
ITG SellINVESTMENT TECHNOLOGY GRP NEcall$169,000
-35.7%
10,000
-23.1%
0.00%0.0%
LGCY SellLEGACY RESERVES LPput$172,000
-75.2%
5,500
-80.3%
0.00%
-66.7%
RST BuyROSETTA STONE INCcall$169,000
+87.8%
17,400
+117.5%
0.00%
+100.0%
SXL NewSUNOCO LOGISTICS PRTNRS L P$242,0005,134
+100.0%
0.00%
ROST SellROSS STORES INC$210,000
-98.5%
3,176
-98.4%
0.00%
-98.3%
NSR SellNEUSTAR INCcall$221,000
-56.2%
8,500
-45.2%
0.00%
-50.0%
AAL BuyAMERICAN AIRLS GROUP INCput$168,000
+130.1%
3,900
+95.0%
0.00%
+100.0%
EPIQ BuyEPIQ SYS INCput$176,000
+4.1%
12,500
+0.8%
0.00%
+100.0%
CUI SellCUI GLOBAL INC$225,000
-48.4%
26,813
-32.3%
0.00%
-50.0%
CLFD BuyCLEARFIELD INCput$227,000
+548.6%
13,500
+800.0%
0.00%
ENT SellGLOBAL EAGLE ENTMT INCcall$165,000
-26.3%
13,300
-6.3%
0.00%0.0%
NAVI NewNAVIENT CORP COM ADDED$216,00012,200
+100.0%
0.00%
NAV BuyNAVISTAR INTL CORP NEWcall$221,000
+718.5%
5,900
+637.5%
0.00%
PLL NewPALL CORPcall$256,0003,000
+100.0%
0.00%
NAV SellNAVISTAR INTL CORP NEW$203,000
-38.9%
5,410
-44.7%
0.00%
-33.3%
UHS SellUNIVERSAL HLTH SVCS INCcall$172,000
-86.8%
1,800
-88.7%
0.00%
-81.8%
GEOS SellGEOSPACE TECHNOLOGIES CORPput$242,000
-88.0%
4,400
-85.6%
0.00%
-88.2%
DLX BuyDELUXE CORP$229,000
+62.4%
3,910
+45.9%
0.00%
+100.0%
NLS BuyNAUTILUS INCcall$174,000
+35.9%
15,700
+18.0%
0.00%
+100.0%
ETFC SellE TRADE FINANCIAL CORPput$244,000
-90.7%
11,500
-89.9%
0.00%
-90.9%
ROVI SellROVI CORP$207,000
-26.3%
8,639
-29.8%
0.00%0.0%
DK SellDELEK US HLDGS INCcall$257,000
-82.9%
9,100
-82.4%
0.00%
-84.6%
ROVI BuyROVI CORPput$220,000
+856.5%
9,200
+820.0%
0.00%
XON NewINTREXON CORPput$251,00010,000
+100.0%
0.00%
NNN SellNATIONAL RETAIL PPTYS INCcall$186,000
-12.7%
5,000
-19.4%
0.00%0.0%
CVI SellCVR ENERGY INCcall$217,000
-86.1%
4,500
-87.8%
0.00%
-84.6%
PTRY SellPANTRY INCcall$212,000
-37.5%
13,100
-40.7%
0.00%
-33.3%
EVEPQ SellEV ENERGY PARTNERS LPput$158,000
-60.7%
4,000
-66.7%
0.00%
-33.3%
FI SellFRANKS INTL N V$199,000
-98.5%
8,090
-98.5%
0.00%
-98.2%
PZZA SellPAPA JOHNS INTL INCput$199,000
-56.1%
4,700
-46.0%
0.00%
-50.0%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$217,000
+41.8%
19,190
+30.5%
0.00%
+100.0%
WDAY SellWORKDAY INCput$207,000
-88.7%
2,300
-88.5%
0.00%
-87.5%
PRXL SellPAREXEL INTL CORPcall$190,000
-77.6%
3,600
-77.1%
0.00%
-71.4%
NATI NewNATIONAL INSTRS CORPput$165,0005,100
+100.0%
0.00%
PKOH NewPARK OHIO HLDGS CORP$211,0003,623
+100.0%
0.00%
HE BuyHAWAIIAN ELEC INDUSTRIES$257,000
+46.9%
10,152
+47.1%
0.00%
+100.0%
RBS SellROYAL BK SCOTLAND GROUP PLCcall$231,000
-76.7%
20,500
-78.5%
0.00%
-75.0%
UAN SellCVR PARTNERS LPcall$250,000
-88.7%
13,400
-87.2%
0.00%
-89.5%
AMBC SellAMBAC FINL GROUP INCput$249,000
-50.2%
9,100
-43.5%
0.00%
-50.0%
LF SellLEAPFROG ENTERPRISES INCcl a$179,000
-92.6%
24,384
-92.5%
0.00%
-90.5%
AMBC SellAMBAC FINL GROUP INC$219,000
-52.2%
8,005
-45.8%
0.00%
-50.0%
ITRI NewITRON INCput$203,0005,000
+100.0%
0.00%
GWRE NewGUIDEWIRE SOFTWARE INCput$203,0005,000
+100.0%
0.00%
LEA NewLEAR CORPput$179,0002,000
+100.0%
0.00%
SNY SellSANOFIsponsored adr$182,000
-72.5%
3,419
-73.0%
0.00%
-66.7%
ELNK SellEARTHLINK HLDGS CORPput$253,000
-11.8%
68,000
-14.4%
0.00%0.0%
EWBC SellEAST WEST BANCORP INC$165,000
-10.8%
4,719
-6.9%
0.00%0.0%
UNM BuyUNUM GROUPcall$261,000
+36.6%
7,500
+38.9%
0.00%0.0%
DAR NewDARLING INGREDIENTS INCput$167,0008,000
+100.0%
0.00%
CLC BuyCLARCOR INC$219,000
+544.1%
3,543
+505.6%
0.00%
DAR NewDARLING INGREDIENTS INCcall$169,0008,100
+100.0%
0.00%
IVC NewINVACARE CORP$232,00012,624
+100.0%
0.00%
FUR SellWINTHROP RLTY TRsh ben int new$229,000
-58.2%
14,888
-68.5%
0.00%
-60.0%
JASO NewJA SOLAR HOLDINGS CO LTDspon adr rep5ord$215,00019,765
+100.0%
0.00%
FLEX SellFLEXTRONICS INTL LTDord$246,000
-58.5%
22,241
-65.3%
0.00%
-60.0%
CYN SellCITY NATL CORPput$235,000
-36.5%
3,100
-34.0%
0.00%
-33.3%
OSTK SellOVERSTOCK COM INC DELcall$121,000
-57.7%
7,700
-46.9%
0.00%
-50.0%
AWAY SellHOMEAWAY INCput$77,000
-86.9%
2,200
-85.9%
0.00%
-80.0%
HRZN SellHORIZON TECHNOLOGY FIN CORP$67,000
-6.9%
4,593
-19.8%
0.00%0.0%
HRZN SellHORIZON TECHNOLOGY FIN CORPcall$105,000
+10.5%
7,200
-5.3%
0.00%0.0%
HOSSQ NewHORNBECK OFFSHORE SVCS INC Ncall$80,0001,700
+100.0%
0.00%
ZINCQ SellHORSEHEAD HLDG CORPcall$128,000
-63.6%
7,000
-66.5%
0.00%
-66.7%
HSP SellHOSPIRA INC$135,000
-82.9%
2,636
-85.5%
0.00%
-85.7%
HSP SellHOSPIRA INCput$144,000
-87.8%
2,800
-89.7%
0.00%
-90.0%
GWRE NewGUIDEWIRE SOFTWARE INCcall$114,0002,800
+100.0%
0.00%
GWRE NewGUIDEWIRE SOFTWARE INC$98,0002,422
+100.0%
0.00%
PAC NewGPO AEROPORTUARIO DEL PAC SAput$108,0001,600
+100.0%
0.00%
JBHT NewHUNT J B TRANS SVCS INCput$111,0001,500
+100.0%
0.00%
PAC NewGPO AEROPORTUARIO DEL PAC SAcall$115,0001,700
+100.0%
0.00%
TV SellGRUPO TELEVISA SAspon adr rep ord$151,000
-63.0%
4,397
-64.1%
0.00%
-66.7%
GGAL BuyGRUPO FINANCIERO GALICIA S Acall$107,000
+1683.3%
7,300
+1360.0%
0.00%
IDSY NewI D SYSTEMS INC$71,00013,046
+100.0%
0.00%
STAR NewISTAR FINL INCcall$67,0004,500
+100.0%
0.00%
ESINQ SellITT EDUCATIONAL SERVICES INCcall$67,000
-85.5%
4,000
-75.2%
0.00%
-75.0%
GHL NewGREENHILL & CO INC$65,0001,328
+100.0%
0.00%
IHS NewIHS INCput$136,0001,000
+100.0%
0.00%
IMO SellIMPERIAL OIL LTDput$132,000
-56.4%
2,500
-61.5%
0.00%
-66.7%
INFA NewINFORMATICA CORPput$64,0001,800
+100.0%
0.00%
IMKTA NewINGLES MKTS INCcl a$96,0003,656
+100.0%
0.00%
IMKTA NewINGLES MKTS INCput$92,0003,500
+100.0%
0.00%
IDTI SellINTEGRATED DEVICE TECHNOLOGYput$63,000
-57.4%
4,100
-66.1%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$54,000
+980.0%
10,694
+846.4%
0.00%
IFF NewINTERNATIONAL FLAVORS&FRAGRAcall$146,0001,400
+100.0%
0.00%
IFF NewINTERNATIONAL FLAVORS&FRAGRAput$125,0001,200
+100.0%
0.00%
GFI SellGOLD FIELDS LTD NEWsponsored adr$66,000
-85.6%
17,796
-85.6%
0.00%
-75.0%
GOL BuyGOL LINHAS AEREAS INTLG S Aput$129,000
+118.6%
23,600
+95.0%
0.00%0.0%
IPG NewINTERPUBLIC GROUP COS INCput$53,0002,700
+100.0%
0.00%
GOL NewGOL LINHAS AEREAS INTLG S Acall$82,00014,900
+100.0%
0.00%
INTU SellINTUITput$129,000
-94.7%
1,600
-94.9%
0.00%
-95.2%
GLUU SellGLU MOBILE INC$98,000
-22.2%
19,532
-26.7%
0.00%0.0%
SNAK NewINVENTURE FOODS INC$117,00010,370
+100.0%
0.00%
SIL NewGLOBAL X FDScall$92,0006,500
+100.0%
0.00%
ITG NewINVESTMENT TECHNOLOGY GRP NEput$57,0003,400
+100.0%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INCput$69,000
+245.0%
8,100
+211.5%
0.00%
EWJ SellISHARESmsci japan etf$125,000
-45.2%
10,400
-48.3%
0.00%
-50.0%
GAIN NewGLADSTONE INVT CORPput$111,00015,000
+100.0%
0.00%
GOOD SellGLADSTONE COML CORP$105,000
-33.5%
5,886
-35.3%
0.00%0.0%
GLAD SellGLADSTONE CAPITAL CORPcall$114,000
-17.4%
11,300
-17.5%
0.00%0.0%
GIL NewGILDAN ACTIVEWEAR INCput$118,0002,000
+100.0%
0.00%
ISLE SellISLE OF CAPRI CASINOS INCcall$100,000
-4.8%
11,700
-14.6%
0.00%0.0%
ITC NewITC HLDGS CORPput$55,0001,500
+100.0%
0.00%
ITRI NewITRON INCcall$101,0002,500
+100.0%
0.00%
GNW SellGENWORTH FINL INCput$150,000
-69.6%
8,600
-69.2%
0.00%
-75.0%
GTIV NewGENTIVA HEALTH SERVICES INCput$53,0003,500
+100.0%
0.00%
JAH SellJARDEN CORPcall$89,000
-93.9%
1,500
-93.9%
0.00%
-92.3%
JBLU SellJETBLUE AIRWAYS CORPcall$85,000
-5.6%
7,800
-24.3%
0.00%0.0%
DATE BuyJIAYUAN COM INTL LTDsponsored adr$80,000
+25.0%
13,148
+34.9%
0.00%0.0%
DATE  JIAYUAN COM INTL LTDput$93,000
-7.0%
15,3000.0%0.00%0.0%
JIVE SellJIVE SOFTWARE INC$53,000
-93.5%
6,198
-93.9%
0.00%
-85.7%
JIVE SellJIVE SOFTWARE INCcall$84,000
-78.0%
9,900
-79.2%
0.00%
-66.7%
JE NewJUST ENERGY GROUP INC$83,00014,418
+100.0%
0.00%
JE BuyJUST ENERGY GROUP INCput$75,000
+837.5%
13,000
+1200.0%
0.00%
KBR SellKBR INCcall$141,000
-23.4%
5,900
-14.5%
0.00%
-50.0%
GCAP NewGAIN CAP HLDGS INCcall$72,0009,200
+100.0%
0.00%
KCG SellKCG HLDGS INCcl a$155,000
-97.9%
13,040
-97.9%
0.00%
-98.4%
GWPH NewGW PHARMACEUTICALS PLCput$54,000500
+100.0%
0.00%
KT  KT CORPput$151,000
+8.6%
10,0000.0%0.00%0.0%
GATX NewGATX CORPcall$100,0001,500
+100.0%
0.00%
KBH SellKB HOME$132,000
-82.9%
7,054
-84.5%
0.00%
-85.7%
FIO SellFUSION-IO INCput$92,000
-92.5%
8,100
-93.0%
0.00%
-90.0%
KCAP SellKCAP FINL INC$96,000
-7.7%
11,344
-5.5%
0.00%0.0%
KCAP BuyKCAP FINL INCput$98,000
+12.6%
11,600
+16.0%
0.00%0.0%
FRM BuyFURMANITE CORPORATIONcall$111,000
+170.7%
9,500
+126.2%
0.00%
FULT SellFULTON FINL CORP PAcall$109,000
-16.8%
8,800
-15.4%
0.00%0.0%
FULT NewFULTON FINL CORP PA$83,0006,665
+100.0%
0.00%
KELYA SellKELLY SVCS INCcall$70,000
-89.3%
4,100
-85.1%
0.00%
-83.3%
KELYA NewKELLY SVCS INCput$60,0003,500
+100.0%
0.00%
KMT NewKENNAMETAL INCput$157,0003,400
+100.0%
0.00%
KW SellKENNEDY-WILSON HLDGS INC$139,000
-91.6%
5,190
-93.0%
0.00%
-92.9%
KW BuyKENNEDY-WILSON HLDGS INCput$86,000
+1620.0%
3,200
+1500.0%
0.00%
FUL NewFULLER H B COput$91,0001,900
+100.0%
0.00%
KEGXQ NewKEY ENERGY SVCS INC$116,00012,659
+100.0%
0.00%
KTCC NewKEY TRONICS CORP$106,00010,106
+100.0%
0.00%
FSYS NewFUEL SYS SOLUTIONS INCput$70,0006,300
+100.0%
0.00%
FSYS NewFUEL SYS SOLUTIONS INC$145,00013,000
+100.0%
0.00%
FTEK BuyFUEL TECH INC$149,000
+140.3%
26,338
+111.4%
0.00%0.0%
RAIL SellFREIGHTCAR AMER INCput$125,000
-17.2%
5,000
-23.1%
0.00%0.0%
FRAN NewFRANCESCAS HLDGS CORPput$113,0007,700
+100.0%
0.00%
FSTR SellFOSTER L B COput$141,000
-60.9%
2,600
-66.2%
0.00%
-66.7%
KOP NewKOPPERS HOLDINGS INC$117,0003,063
+100.0%
0.00%
FSM NewFORTUNA SILVER MINES INCcall$63,00011,400
+100.0%
0.00%
KRA BuyKRATON PERFORMANCE POLYMERS$143,000
+40.2%
6,385
+63.3%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERScall$69,000
-73.6%
3,100
-69.0%
0.00%
-50.0%
KRA BuyKRATON PERFORMANCE POLYMERSput$134,000
+415.4%
6,000
+500.0%
0.00%
KR SellKROGER COput$54,000
-89.8%
1,100
-90.9%
0.00%
-80.0%
KLIC SellKULICKE & SOFFA INDS INCput$128,000
-39.9%
9,000
-46.7%
0.00%
-50.0%
LHCG SellLHC GROUP INCcall$107,000
-65.4%
5,000
-64.3%
0.00%
-66.7%
LZB NewLA Z BOY INCcall$56,0002,400
+100.0%
0.00%
LH SellLABORATORY CORP AMER HLDGSput$102,000
-78.3%
1,000
-79.2%
0.00%
-75.0%
F SellFORD MTR CO DELcall$107,000
-93.5%
6,200
-94.2%
0.00%
-92.9%
LPI BuyLAREDO PETROLEUM INCput$96,000
+1100.0%
3,100
+933.3%
0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$99,000
+59.7%
12,036
+53.1%
0.00%0.0%
LEE SellLEE ENTERPRISES INC$63,000
-83.2%
14,113
-83.2%
0.00%
-66.7%
LEE SellLEE ENTERPRISES INCcall$100,000
-44.1%
22,500
-43.8%
0.00%
-50.0%
LXP SellLEXINGTON REALTY TRUST$123,000
-39.4%
11,201
-39.8%
0.00%
-50.0%
LOCK NewLIFELOCK INCput$121,0008,700
+100.0%
0.00%
LNC SellLINCOLN NATL CORP INDcall$57,000
-95.5%
1,100
-95.6%
0.00%
-90.9%
FFNW NewFIRST FINANCIAL NORTHWEST IN$153,00014,105
+100.0%
0.00%
FEYE SellFIREEYE INCcall$65,000
-96.1%
1,600
-94.1%
0.00%
-92.9%
FINL BuyFINISH LINE INCput$65,000
+2066.7%
2,200
+2100.0%
0.00%
FNSR BuyFINISAR CORPput$122,000
+52.5%
6,200
+106.7%
0.00%0.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INCcall$63,000
-53.0%
10,600
-47.0%
0.00%0.0%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$152,000
-68.9%
29,587
-69.2%
0.00%
-75.0%
LYG SellLLOYDS BANKING GROUP PLCput$136,000
-44.7%
26,400
-45.5%
0.00%
-50.0%
L SellLOEWS CORPput$92,000
-38.7%
2,100
-38.2%
0.00%0.0%
LPX SellLOUISIANA PAC CORPput$135,000
-20.1%
9,000
-10.0%
0.00%0.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORPput$134,000
+930.8%
6,600
+842.9%
0.00%
LDL NewLYDALL INC DELcall$71,0002,600
+100.0%
0.00%
AIR NewAAR CORP$107,0003,886
+100.0%
0.00%
MFA NewMFA FINL INC$122,00014,909
+100.0%
0.00%
DAVE NewFAMOUS DAVES AMER INCput$89,0003,100
+100.0%
0.00%
MAG SellMAG SILVER CORPcall$139,000
+0.7%
14,700
-26.5%
0.00%0.0%
FXEN NewFX ENERGY INCput$78,00021,500
+100.0%
0.00%
MHRCQ NewMAGNUM HUNTER RES CORP DEL$157,00019,163
+100.0%
0.00%
FXEN NewFX ENERGY INCcall$84,00023,400
+100.0%
0.00%
EZPW NewEZCORP INCcall$110,0009,500
+100.0%
0.00%
EXH NewEXTERRAN HLDGS INCput$144,0003,200
+100.0%
0.00%
ESRX SellEXPRESS SCRIPTS HLDG COput$69,000
-96.5%
1,000
-96.1%
0.00%
-94.1%
ESRX SellEXPRESS SCRIPTS HLDG COcall$139,000
-97.1%
2,000
-96.9%
0.00%
-97.6%
EXPD SellEXPEDITORS INTL WASH INC$88,000
-87.2%
2,001
-88.5%
0.00%
-83.3%
RSX SellMARKET VECTORS ETF TRcall$132,000
-99.1%
5,000
-99.1%
0.00%
-99.2%
GDXJ SellMARKET VECTORS ETF TRjr gold miners e$53,000
-89.9%
1,259
-91.3%
0.00%
-80.0%
EXAM BuyEXAMWORKS GROUP INCput$95,000
+2275.0%
3,000
+2900.0%
0.00%
EXA NewEXA CORPput$56,0005,000
+100.0%
0.00%
MRTN NewMARTEN TRANS LTD$91,0004,050
+100.0%
0.00%
EPM  EVOLUTION PETROLEUM CORPcall$58,000
-13.4%
5,3000.0%0.00%0.0%
MTRN NewMATERION CORP$64,0001,739
+100.0%
0.00%
MTRN SellMATERION CORPcall$137,000
-42.4%
3,700
-47.1%
0.00%
-50.0%
MTRX SellMATRIX SVC COcall$138,000
-92.5%
4,200
-92.3%
0.00%
-93.8%
EVER  EVERBANK FINL CORPcall$73,000
+2.8%
3,6000.0%0.00%0.0%
EVER BuyEVERBANK FINL CORP$64,000
+4.9%
3,193
+3.5%
0.00%0.0%
MKC SellMCCORMICK & CO INCput$143,000
-76.0%
2,000
-75.9%
0.00%
-80.0%
EFX NewEQUIFAX INCput$73,0001,000
+100.0%
0.00%
EVHC SellENVISION HEALTHCARE HLDGS IN$59,000
-95.8%
1,637
-96.1%
0.00%
-91.7%
MFIN SellMEDALLION FINL CORP$61,000
-80.8%
4,860
-79.7%
0.00%
-66.7%
ENTR SellENTROPIC COMMUNICATIONS INC$65,000
-18.8%
19,410
-0.2%
0.00%0.0%
ENTG NewENTEGRIS INCcall$121,0008,800
+100.0%
0.00%
MEMPQ NewMEMORIAL PRODTN PARTNERS LP$97,0004,020
+100.0%
0.00%
EBF NewENNIS INCput$99,0006,500
+100.0%
0.00%
ENOC NewENERNOC INCput$99,0005,200
+100.0%
0.00%
MRCY SellMERCURY SYS INCput$76,000
-17.4%
6,700
-4.3%
0.00%0.0%
NDRO SellENDURO RTY TRtr unit$131,000
-65.9%
9,465
-69.1%
0.00%
-66.7%
UUUU NewENERGY FUELS INCput$154,00020,600
+100.0%
0.00%
UUUU NewENERGY FUELS INC$117,00015,656
+100.0%
0.00%
EXK SellENDEAVOUR SILVER CORPcall$82,000
+7.9%
15,100
-14.2%
0.00%0.0%
MCEP SellMID CON ENERGY PARTNERS LP$131,000
-13.8%
5,655
-19.7%
0.00%0.0%
MM NewMILLENNIAL MEDIA INCcall$60,00012,100
+100.0%
0.00%
MILLQ BuyMILLER ENERGY RES INCcall$124,000
+490.5%
19,400
+454.3%
0.00%
MG SellMISTRAS GROUP INCput$56,000
-85.5%
2,300
-86.5%
0.00%
-66.7%
MINI NewMOBILE MINI INCput$72,0001,500
+100.0%
0.00%
MODN SellMODEL N INC$154,000
-73.4%
13,905
-75.7%
0.00%
-80.0%
MODN SellMODEL N INCput$87,000
-68.4%
7,900
-71.0%
0.00%
-50.0%
MCPIQ NewMOLYCORP INC DELput$121,00047,000
+100.0%
0.00%
MNRO NewMONRO MUFFLER BRAKE INC$137,0002,568
+100.0%
0.00%
MNRO NewMONRO MUFFLER BRAKE INCput$154,0002,900
+100.0%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$92,000
-78.9%
4,793
-79.8%
0.00%
-75.0%
LABL NewMULTI COLOR CORP$76,0001,903
+100.0%
0.00%
ELON BuyECHELON CORP$54,000
+134.8%
22,233
+167.9%
0.00%
MYGN NewMYRIAD GENETICS INC$90,0002,304
+100.0%
0.00%
MYGN SellMYRIAD GENETICS INCcall$121,000
-90.7%
3,100
-91.9%
0.00%
-90.9%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lcall$92,000
+513.3%
18,500
+537.9%
0.00%
EXP SellEAGLE MATERIALS INCput$57,000
-98.6%
600
-98.7%
0.00%
-97.2%
NATI NewNATIONAL INSTRS CORPcall$146,0004,500
+100.0%
0.00%
EVEPQ SellEV ENERGY PARTNERS LPcall$79,000
-91.6%
2,000
-92.9%
0.00%
-87.5%
NNN SellNATIONAL RETAIL PPTYS INCput$56,000
-18.8%
1,500
-25.0%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INCcall$138,000
-41.0%
3,800
-47.2%
0.00%
-50.0%
EVEPQ SellEV ENERGY PARTNERS LP$62,000
-72.6%
1,557
-76.9%
0.00%
-50.0%
ETFC SellE TRADE FINANCIAL CORPcall$72,000
-97.3%
3,400
-97.1%
0.00%
-95.7%
NEON SellNEONODE INC$126,000
-80.0%
40,167
-63.6%
0.00%
-80.0%
NEON NewNEONODE INCput$71,00022,800
+100.0%
0.00%
EPIQ BuyEPIQ SYS INC$138,000
+23.2%
9,800
+19.7%
0.00%0.0%
NGD SellNEW GOLD INC CDAput$118,000
-30.6%
18,500
-47.0%
0.00%0.0%
NYCB NewNEW YORK CMNTY BANCORP INC$146,0009,157
+100.0%
0.00%
NCT BuyNEWCASTLE INVT CORPput$64,000
+166.7%
13,400
+157.7%
0.00%
NWSA NewNEWS CORP NEWcall$152,0008,500
+100.0%
0.00%
NEE SellNEXTERA ENERGY INCcall$82,000
-93.7%
800
-94.2%
0.00%
-90.9%
DY NewDYCOM INDS INCcall$119,0003,800
+100.0%
0.00%
NOAH NewNOAH HLDGS LTDsponsored ads$58,0004,078
+100.0%
0.00%
DFT  DUPONT FABROS TECHNOLOGY INCcall$62,000
+12.7%
2,3000.0%0.00%
DFT SellDUPONT FABROS TECHNOLOGY INC$64,000
-89.5%
2,364
-90.7%
0.00%
-80.0%
NU SellNORTHEAST UTILSput$118,000
-16.3%
2,500
-19.4%
0.00%0.0%
NTI NewNORTHERN TIER ENERGY LP$53,0001,964
+100.0%
0.00%
DD SellDU PONT E I DE NEMOURS & COcall$157,000
-91.9%
2,400
-91.7%
0.00%
-94.1%
DRC SellDRESSER-RAND GROUP INCput$64,000
-97.2%
1,000
-97.4%
0.00%
-95.0%
NWN NewNORTHWEST NAT GAS COput$141,0003,000
+100.0%
0.00%
NG NewNOVAGOLD RES INC$138,00032,853
+100.0%
0.00%
NUS SellNU SKIN ENTERPRISES INCcl a$114,000
-97.5%
1,545
-97.2%
0.00%
-97.4%
DWA SellDREAMWORKS ANIMATION SKG INCcall$67,000
-85.7%
2,900
-83.5%
0.00%
-75.0%
DRWI BuyDRAGONWAVE INC$64,000
+137.0%
30,714
+57.0%
0.00%
NXTM NewNXSTAGE MEDICAL INCcall$115,0008,000
+100.0%
0.00%
DPZ NewDOMINOS PIZZA INCput$110,0001,500
+100.0%
0.00%
DOMR SellDOMINION RES BLACK WARRIOR Tput$113,000
-31.5%
18,700
-22.4%
0.00%0.0%
DOMR BuyDOMINION RES BLACK WARRIOR Tunits ben int$54,000
+45.9%
8,926
+65.2%
0.00%
ODP SellOFFICE DEPOT INCput$80,000
+29.0%
14,000
-6.7%
0.00%0.0%
RDY SellDR REDDYS LABS LTDcall$104,000
-83.9%
2,400
-83.7%
0.00%
-83.3%
ODFL NewOLD DOMINION FGHT LINES INCput$127,0002,000
+100.0%
0.00%
RDY NewDR REDDYS LABS LTDadr$78,0001,815
+100.0%
0.00%
OME NewOMEGA PROTEIN CORP$111,0008,122
+100.0%
0.00%
DISCK NewDISCOVERY COMMUNICATNS NEWput$73,0002,000
+100.0%
0.00%
ON NewON SEMICONDUCTOR CORPcall$118,00012,900
+100.0%
0.00%
OKS NewONEOK PARTNERS LPput$88,0001,500
+100.0%
0.00%
ORCL NewORACLE CORP$68,0001,600
+100.0%
0.00%
EDZ NewDIREXION SHS ETF TRdly emkt 3x new$96,0003,000
+100.0%
0.00%
DIN NewDINEEQUITY INCput$119,0001,500
+100.0%
0.00%
HCP SellHCP INCput$95,000
-81.7%
2,300
-82.8%
0.00%
-75.0%
PBF SellPBF ENERGY INCcall$109,000
-47.1%
4,100
-48.8%
0.00%
-50.0%
DHX SellDICE HLDGS INC$98,000
-13.3%
12,831
-15.6%
0.00%0.0%
FANG BuyDIAMONDBACK ENERGY INCput$89,000
+45.9%
1,000
+11.1%
0.00%0.0%
PMFG NewPMFG INCput$129,00024,400
+100.0%
0.00%
DEO SellDIAGEO P L Cspon adr new$102,000
-81.2%
800
-81.6%
0.00%
-80.0%
PNM NewPNM RES INCput$59,0002,000
+100.0%
0.00%
ROYTL BuyPACIFIC COAST OIL TRput$93,000
+55.0%
7,100
+57.8%
0.00%0.0%
PEIX SellPACIFIC ETHANOL INCcall$110,000
-92.8%
7,200
-92.6%
0.00%
-92.3%
PSUNQ NewPACIFIC SUNWEAR CALIF INC$103,00043,230
+100.0%
0.00%
PLL NewPALL CORPput$128,0001,500
+100.0%
0.00%
PANW SellPALO ALTO NETWORKS INCput$59,000
-96.3%
700
-97.0%
0.00%
-92.9%
PTRY NewPANTRY INC$141,0008,725
+100.0%
0.00%
PZZA NewPAPA JOHNS INTL INC$106,0002,503
+100.0%
0.00%
DWSN SellDAWSON GEOPHYSICAL COput$100,000
-45.1%
3,500
-46.2%
0.00%
-50.0%
PKD NewPARKER DRILLING CO$80,00012,199
+100.0%
0.00%
PKD SellPARKER DRILLING COcall$113,000
-74.0%
17,400
-71.6%
0.00%
-75.0%
PKD SellPARKER DRILLING COput$73,000
-27.7%
11,200
-21.1%
0.00%0.0%
PE NewPARSLEY ENERGY INC CL A ADDEDcl a$118,0004,905
+100.0%
0.00%
PE NewPARSLEY ENERGY INC CL A ADDEDput$120,0005,000
+100.0%
0.00%
PEGA NewPEGASYSTEMS INCcall$84,0004,000
+100.0%
0.00%
PEGA NewPEGASYSTEMS INCput$144,0006,800
+100.0%
0.00%
PGHEF BuyPENGROWTH ENERGY CORPcall$117,000
+875.0%
16,300
+715.0%
0.00%
PNNT SellPENNANTPARK INVT CORPcall$103,000
-39.8%
9,000
-41.9%
0.00%0.0%
DAKT SellDAKTRONICS INCcall$113,000
-58.6%
9,500
-50.0%
0.00%
-50.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTcall$126,000
+117.2%
6,700
+109.4%
0.00%
PEI SellPENNSYLVANIA RL ESTATE INVTput$94,000
-33.3%
5,000
-35.9%
0.00%0.0%
PBY NewPEP BOYS MANNY MOE & JACK$93,0008,115
+100.0%
0.00%
PBY NewPEP BOYS MANNY MOE & JACKcall$60,0005,200
+100.0%
0.00%
PBY NewPEP BOYS MANNY MOE & JACKput$76,0006,600
+100.0%
0.00%
DTE SellDTE ENERGY COput$117,000
-65.0%
1,500
-66.7%
0.00%
-66.7%
PRCP SellPERCEPTRON INCcall$66,000
-35.9%
5,200
-38.8%
0.00%0.0%
PRCP  PERCEPTRON INCput$82,000
+5.1%
6,4000.0%0.00%0.0%
PRFT  PERFICIENT INCcall$92,000
+8.2%
4,7000.0%0.00%0.0%
PRFT SellPERFICIENT INCput$80,000
-56.3%
4,100
-59.4%
0.00%
-50.0%
PFMT BuyPERFORMANT FINL CORP$142,000
+79.7%
14,090
+60.7%
0.00%0.0%
PBT NewPERMIAN BASIN RTY TRunit ben int$69,0004,870
+100.0%
0.00%
PBT NewPERMIAN BASIN RTY TRput$150,00010,500
+100.0%
0.00%
PTX NewPERNIX THERAPEUTICS HLDGS INcall$135,00015,000
+100.0%
0.00%
TLK NewP T TELEKOMUNIKASI INDONESIAsponsored adr$135,0003,243
+100.0%
0.00%
CYBX NewCYBERONICS INCcall$94,0001,500
+100.0%
0.00%
CMLS SellCUMULUS MEDIA INCcl a$104,000
-58.7%
15,814
-56.7%
0.00%
-50.0%
CCRN NewCROSS CTRY HEALTHCARE INC$101,00015,444
+100.0%
0.00%
CMLP SellCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$103,000
-37.2%
4,673
-35.7%
0.00%0.0%
PSXP SellPHILLIPS 66 PARTNERS LPput$151,000
+41.1%
2,000
-9.1%
0.00%0.0%
PIR SellPIER 1 IMPORTS INCput$157,000
-62.9%
10,200
-54.5%
0.00%
-75.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPput$112,000
+700.0%
7,500
+650.0%
0.00%
PPC NewPILGRIMS PRIDE CORP NEWput$82,0003,000
+100.0%
0.00%
PNW  PINNACLE WEST CAP CORPput$64,000
+6.7%
1,1000.0%0.00%0.0%
PBI SellPITNEY BOWES INCput$130,000
-92.2%
4,700
-92.7%
0.00%
-92.9%
PXLW SellPIXELWORKS INCput$57,000
-36.0%
7,500
-53.4%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L Pput$99,000
-42.1%
3,100
-49.2%
0.00%0.0%
CBRL NewCRACKER BARREL OLD CTRY STORput$119,0001,200
+100.0%
0.00%
COWN NewCOWEN GROUP INC NEWcl a$64,00015,270
+100.0%
0.00%
PPO SellPOLYPORE INTL INCcall$72,000
-96.3%
1,500
-97.3%
0.00%
-94.1%
BPOP SellPOPULAR INCput$92,000
-95.4%
2,700
-95.8%
0.00%
-94.1%
POST NewPOST HLDGS INCcall$92,0001,800
+100.0%
0.00%
PBPB SellPOTBELLY CORPcall$61,000
-20.8%
3,800
-11.6%
0.00%0.0%
PBPB BuyPOTBELLY CORPput$88,000
-1.1%
5,500
+10.0%
0.00%0.0%
CXW SellCORRECTIONS CORP AMER NEWput$95,000
-95.3%
2,900
-95.5%
0.00%
-94.1%
POWR BuyPOWERSECURE INTL INCput$57,000
+375.0%
5,900
+1080.0%
0.00%
PCP NewPRECISION CASTPARTS CORP$89,000353
+100.0%
0.00%
PVG NewPRETIUM RES INCput$92,00011,100
+100.0%
0.00%
CLGX SellCORELOGIC INCput$134,000
-93.0%
4,400
-93.1%
0.00%
-93.8%
CLGX BuyCORELOGIC INCcall$152,000
+63.4%
5,000
+61.3%
0.00%0.0%
CPRT BuyCOPART INCcall$122,000
+52.5%
3,400
+54.5%
0.00%0.0%
CPRT BuyCOPART INC$141,000
+781.2%
3,925
+778.1%
0.00%
PFPT BuyPROOFPOINT INCcall$105,000
+183.8%
2,800
+180.0%
0.00%
PFPT SellPROOFPOINT INCput$150,000
-63.2%
4,000
-63.6%
0.00%
-66.7%
J105SC BuyCONVERSANT INCput$142,000
+29.1%
5,600
+43.6%
0.00%0.0%
VIXM NewPROSHARES TR IIput$155,00010,000
+100.0%
0.00%
PSEC SellPROSPECT CAPITAL CORPORATIONcall$57,000
-39.4%
5,400
-37.9%
0.00%0.0%
PL SellPROTECTIVE LIFE CORPcall$139,000
-87.0%
2,000
-90.1%
0.00%
-88.9%
PRLB SellPROTO LABS INCput$98,000
-70.5%
1,200
-75.5%
0.00%
-66.7%
CTCT NewCONSTANT CONTACT INCput$132,0004,100
+100.0%
0.00%
CCUR BuyCONCURRENT COMPUTER CORP NEWput$134,000
+737.5%
18,000
+800.0%
0.00%
QRE SellQR ENERGY LPput$78,000
-84.5%
4,100
-85.4%
0.00%
-75.0%
CNSI NewCOMVERSE INCput$141,0005,300
+100.0%
0.00%
QUIK BuyQUICKLOGIC CORP$112,000
+14.3%
21,758
+15.3%
0.00%0.0%
KWKAQ NewQUICKSILVER RESOURCES INCcall$156,00058,600
+100.0%
0.00%
ZQKSQ NewQUIKSILVER INC$56,00015,663
+100.0%
0.00%
ZQKSQ BuyQUIKSILVER INCput$74,000
-35.1%
20,800
+36.8%
0.00%0.0%
RASF NewRAIT FINANCIAL TRUST$125,00015,165
+100.0%
0.00%
RDA BuyRDA MICROELECTRONICS INCsponsored adr$93,000
+17.7%
5,407
+22.9%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INCput$127,000
-67.3%
2,000
-66.7%
0.00%
-66.7%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$133,000
-88.0%
11,265
-87.2%
0.00%
-88.9%
ELP NewCOMPANHIA PARANAENSE ENERG Cput$106,0006,900
+100.0%
0.00%
ELP NewCOMPANHIA PARANAENSE ENERG Ccall$118,0007,700
+100.0%
0.00%
SBS SellCOMPANHIA DE SANEAMENTO BASIput$90,000
-79.4%
8,400
-82.2%
0.00%
-75.0%
REEMF SellRARE ELEMENT RES LTDcall$107,000
-14.4%
82,000
-3.6%
0.00%0.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAput$104,000
+940.0%
13,000
+828.6%
0.00%
RGSE SellREAL GOODS SOLAR INCcall$155,000
-89.3%
52,100
-85.3%
0.00%
-91.7%
RGSE SellREAL GOODS SOLAR INCput$57,000
-89.0%
19,100
-85.0%
0.00%
-75.0%
RLD SellREALD INC$100,000
-65.9%
7,872
-69.9%
0.00%
-66.7%
RLD SellREALD INCcall$68,000
+13.3%
5,300
-1.9%
0.00%0.0%
CMCSA SellCOMCAST CORP NEWcl a$75,000
-92.3%
1,400
-92.6%
0.00%
-87.5%
RBC BuyREGAL BELOIT CORP$126,000
+425.0%
1,600
+383.4%
0.00%
RGP SellREGENCY ENERGY PARTNERS L Pput$97,000
-34.0%
3,000
-44.4%
0.00%0.0%
FIX SellCOMFORT SYS USA INC$75,000
-63.6%
4,741
-64.9%
0.00%
-50.0%
CXP  COLUMBIA PPTY TR INCput$156,000
-4.9%
6,0000.0%0.00%0.0%
COLB NewCOLUMBIA BKG SYS INCcall$92,0003,500
+100.0%
0.00%
REGI SellRENEWABLE ENERGY GROUP INCcall$147,000
-33.5%
12,800
-30.4%
0.00%
-50.0%
COLB NewCOLUMBIA BKG SYS INC$58,0002,200
+100.0%
0.00%
RCII NewRENT A CTR INC NEW$86,0002,984
+100.0%
0.00%
RNF SellRENTECH NITROGEN PARTNERS Lput$105,000
-93.1%
6,200
-92.5%
0.00%
-92.3%
RENT SellRENTRAK CORPput$84,000
-22.9%
1,600
-11.1%
0.00%0.0%
REFR BuyRESEARCH FRONTIERS INC$128,000
+106.5%
21,177
+76.3%
0.00%0.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOput$122,000
-93.1%
2,500
-92.9%
0.00%
-93.3%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcall$147,0003,000
+100.0%
0.00%
CGNX BuyCOGNEX CORPput$154,000
+2100.0%
4,000
+1900.0%
0.00%
SALE NewRETAILMENOT INC$111,0004,158
+100.0%
0.00%
SALE NewRETAILMENOT INCcall$101,0003,800
+100.0%
0.00%
CCOI SellCOGENT COMMUNICATIONS HLDGSput$138,000
-55.9%
4,000
-54.5%
0.00%
-66.7%
RHNO BuyRHINO RESOURCE PARTNERS LP$137,000
+251.3%
9,703
+236.0%
0.00%
RIOM BuyRIO ALTO MNG LTD NEW$82,000
+203.7%
35,448
+152.7%
0.00%
RIOM  RIO ALTO MNG LTD NEWput$116,000
+19.6%
50,0000.0%0.00%0.0%
CDE SellCOEUR MNG INCput$120,000
-9.1%
13,100
-7.7%
0.00%0.0%
ROG SellROGERS CORPput$66,000
-90.6%
1,000
-91.1%
0.00%
-83.3%
CLX NewCLOROX CO DELput$101,0001,100
+100.0%
0.00%
ROSE NewROSETTA RESOURCES INCput$55,0001,000
+100.0%
0.00%
RST SellROSETTA STONE INCput$76,000
-44.5%
7,800
-36.1%
0.00%0.0%
RNDY SellROUNDYS INCcall$77,000
-75.1%
13,900
-69.0%
0.00%
-66.7%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$156,000
+1200.0%
1,798
+1023.8%
0.00%
RDSB SellROYAL DUTCH SHELL PLCcall$104,000
-98.1%
1,200
-98.3%
0.00%
-97.8%
RBYCF SellRUBICON MINERALS CORP$55,000
+34.1%
37,100
-4.9%
0.00%
RBYCF  RUBICON MINERALS CORPput$59,000
+40.5%
40,0000.0%0.00%
RBCN NewRUBICON TECHNOLOGY INC$97,00011,061
+100.0%
0.00%
CINF NewCINCINNATI FINL CORP$79,0001,642
+100.0%
0.00%
RYL SellRYLAND GROUP INCput$126,000
-10.0%
3,200
-8.6%
0.00%0.0%
SSLT NewSESA STERLITE LTDput$108,0005,600
+100.0%
0.00%
SFXEQ SellSFX ENTMT INC$95,000
-22.8%
11,763
-32.5%
0.00%0.0%
SKM NewSK TELECOM LTDcall$54,0002,100
+100.0%
0.00%
SLM SellSLM CORPput$101,000
-94.4%
12,100
-83.6%
0.00%
-93.8%
SM BuySM ENERGY CO$105,000
+400.0%
1,255
+318.3%
0.00%
CCIHY NewCHINACACHE INTL HLDG LTDspon adr$96,0006,158
+100.0%
0.00%
CXDC SellCHINA XD PLASTICS CO LTD$68,000
-32.0%
8,149
-57.5%
0.00%0.0%
SLXP SellSALIX PHARMACEUTICALS INCcall$123,000
-88.9%
1,000
-90.7%
0.00%
-88.9%
CHE SellCHEMED CORP NEWcall$94,000
-90.9%
1,000
-91.4%
0.00%
-88.9%
CAKE NewCHEESECAKE FACTORY INCcall$70,0001,500
+100.0%
0.00%
PERS SellSANDRIDGE PERMIAN TR$65,000
-60.8%
5,159
-62.6%
0.00%0.0%
PERS NewSANDRIDGE PERMIAN TRcall$71,0005,600
+100.0%
0.00%
SDTTU SellSANDRIDGE MISSISSIPPIAN TR Iunit ben int$66,000
-68.6%
10,171
-63.8%
0.00%
-50.0%
SDTTU SellSANDRIDGE MISSISSIPPIAN TR Iput$78,000
-72.1%
12,000
-67.9%
0.00%
-50.0%
SDRMU SellSANDRIDGE MISSISSIPPIAN TR Ish ben int$135,000
-70.1%
16,823
-72.4%
0.00%
-75.0%
SDRMU NewSANDRIDGE MISSISSIPPIAN TR Icall$63,0007,900
+100.0%
0.00%
SDRMU SellSANDRIDGE MISSISSIPPIAN TR Iput$144,000
-79.5%
17,900
-81.1%
0.00%
-83.3%
SAND SellSANDSTORM GOLD LTDcall$137,000
-31.8%
19,800
-45.2%
0.00%
-50.0%
SAND SellSANDSTORM GOLD LTDput$79,000
-50.3%
11,400
-60.0%
0.00%0.0%
CKP SellCHECKPOINT SYS INCcall$77,000
-11.5%
5,500
-15.4%
0.00%0.0%
CHTR NewCHARTER COMMUNICATIONS INC Dcl a new$73,000458
+100.0%
0.00%
SCSC SellSCANSOURCE INCput$57,000
-72.1%
1,500
-70.0%
0.00%
-50.0%
GTLS NewCHART INDS INCcall$58,000700
+100.0%
0.00%
GTLS SellCHART INDS INC$143,000
-89.6%
1,725
-90.1%
0.00%
-91.7%
CRL SellCHARLES RIV LABS INTL INCput$64,000
-98.2%
1,200
-98.0%
0.00%
-96.8%
SCHN SellSCHNITZER STL INDSput$117,000
-25.0%
4,500
-16.7%
0.00%0.0%
SWM NewSCHWEITZER-MAUDUIT INTL INCput$118,0002,700
+100.0%
0.00%
SEE SellSEALED AIR CORP NEWput$79,000
-93.7%
2,300
-94.0%
0.00%
-90.9%
SEAS SellSEAWORLD ENTMT INC$94,000
-98.7%
3,334
-98.6%
0.00%
-98.4%
SEMG NewSEMGROUP CORPput$79,0001,000
+100.0%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIRput$146,000
-57.6%
50,000
-58.7%
0.00%
-66.7%
SNMX BuySENOMYX INCcall$86,000
+2.4%
9,900
+25.3%
0.00%0.0%
SREV BuySERVICESOURCE INTL LLCput$90,000
-21.1%
15,500
+14.8%
0.00%0.0%
CNC NewCENTENE CORP DELput$60,000800
+100.0%
0.00%
SSTK BuySHUTTERSTOCK INCput$124,000
+181.8%
1,500
+150.0%
0.00%
SBGL NewSIBANYE GOLD LTDcall$144,00013,100
+100.0%
0.00%
SBY SellSILVER BAY RLTY TR CORP$107,000
-2.7%
6,575
-7.4%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC$103,000
-36.0%
7,696
-16.9%
0.00%0.0%
CE NewCELANESE CORP DEL$118,0001,841
+100.0%
0.00%
FUN NewCEDAR FAIR L Pdepositry unit$73,0001,385
+100.0%
0.00%
SIRO SellSIRONA DENTAL SYSTEMS INC$85,000
-76.3%
1,034
-78.5%
0.00%
-66.7%
CSLT NewCASTLIGHT HEALTH INCput$73,0004,800
+100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INCcall$93,0006,100
+100.0%
0.00%
MOBI SellSKY-MOBI LTDsponsored ads$56,000
-81.2%
6,783
-80.0%
0.00%
-66.7%
MOBI BuySKY-MOBI LTDcall$68,000
+161.5%
8,200
+173.3%
0.00%
SWKS SellSKYWORKS SOLUTIONS INC$155,000
-52.5%
3,300
-62.1%
0.00%
-66.7%
CSV SellCARRIAGE SVCS INCcall$82,000
-7.9%
4,800
-2.0%
0.00%0.0%
SZYM SellSOLAZYME INCput$59,000
-70.6%
5,000
-71.1%
0.00%
-50.0%
CKEC NewCARMIKE CINEMAS INCput$105,0003,000
+100.0%
0.00%
CKEC NewCARMIKE CINEMAS INC$139,0003,958
+100.0%
0.00%
CFN NewCAREFUSION CORPcall$89,0002,000
+100.0%
0.00%
SONS SellSONUS NETWORKS INC$125,000
-54.5%
34,923
-57.2%
0.00%
-50.0%
CPN SellCALPINE CORPput$143,000
-32.9%
6,000
-41.2%
0.00%
-50.0%
CALD SellCALLIDUS SOFTWARE INCcall$84,000
-98.1%
7,000
-98.0%
0.00%
-97.4%
CODE BuySPANSION INCcall$65,000
+150.0%
3,100
+106.7%
0.00%
CALD NewCALLIDUS SOFTWARE INC$58,0004,869
+100.0%
0.00%
ELY NewCALLAWAY GOLF CO$119,00014,267
+100.0%
0.00%
SPR NewSPIRIT AEROSYSTEMS HLDGS INCput$135,0004,000
+100.0%
0.00%
CVGW BuyCALAVO GROWERS INCput$71,000
+10.9%
2,100
+16.7%
0.00%0.0%
CVGW BuyCALAVO GROWERS INCcall$149,000
+2.1%
4,400
+7.3%
0.00%0.0%
CAMP BuyCALAMP CORPcall$130,000
+36.8%
6,000
+76.5%
0.00%0.0%
S SellSPRINT CORPcall$85,000
-44.4%
10,000
-39.8%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC$143,000
+472.0%
4,383
+544.6%
0.00%
SFM SellSPROUTS FMRS MKT INCcall$118,000
-41.6%
3,600
-35.7%
0.00%
-50.0%
CALM NewCAL MAINE FOODS INCput$89,0001,200
+100.0%
0.00%
CACI NewCACI INTL INCcl a$65,000928
+100.0%
0.00%
CVC NewCABLEVISION SYS CORPcl a ny cablvs$79,0004,501
+100.0%
0.00%
CAB NewCABELAS INC$81,0001,305
+100.0%
0.00%
STLD NewSTEEL DYNAMICS INCput$65,0003,600
+100.0%
0.00%
CVS SellCVS CAREMARK CORPORATIONput$83,000
-55.6%
1,100
-56.0%
0.00%
-50.0%
CVI SellCVR ENERGY INCput$58,000
-82.8%
1,200
-85.0%
0.00%
-66.7%
STM SellSTMICROELECTRONICS N Vput$53,000
-53.5%
6,000
-51.2%
0.00%0.0%
SPH BuySUBURBAN PROPANE PARTNERS Lput$124,000
+57.0%
2,700
+42.1%
0.00%0.0%
SMFG NewSUMITOMO MITSUI FINL GROUP Iput$72,0008,500
+100.0%
0.00%
CSX SellCSX CORPput$59,000
-99.1%
1,900
-99.1%
0.00%
-98.1%
STKL NewSUNOPTA INCput$73,0005,200
+100.0%
0.00%
STI SellSUNTRUST BKS INCcall$100,000
-88.4%
2,500
-88.4%
0.00%
-85.7%
CRH NewCRH PLCput$59,0002,300
+100.0%
0.00%
SPNV SellSUPERIOR ENERGY SVCS INCput$123,000
-25.9%
3,400
-37.0%
0.00%0.0%
SFYWQ SellSWIFT ENERGY CO$113,000
+16.5%
8,671
-4.3%
0.00%0.0%
SFYWQ BuySWIFT ENERGY COput$93,000
+89.8%
7,200
+56.5%
0.00%
SYKE NewSYKES ENTERPRISES INC$72,0003,295
+100.0%
0.00%
CPL NewCPFL ENERGIA S Aput$78,0004,300
+100.0%
0.00%
CME BuyCME GROUP INC$78,000
+358.8%
1,096
+362.4%
0.00%
SYRG NewSYNERGY RES CORPput$57,0004,300
+100.0%
0.00%
CI SellCIGNA CORPORATION$129,000
+9.3%
1,400
-0.4%
0.00%0.0%
TCP BuyTC PIPELINES LP$64,000
+700.0%
1,241
+613.2%
0.00%
CBRE SellCBRE GROUP INCcall$119,000
-69.0%
3,700
-73.6%
0.00%
-66.7%
TFSL BuyTFS FINL CORPput$117,000
+244.1%
8,200
+203.7%
0.00%
TCRD BuyTHL CR INC$148,000
+74.1%
10,550
+72.2%
0.00%0.0%
TCRD SellTHL CR INCput$62,000
-49.6%
4,400
-50.6%
0.00%0.0%
TWTC NewTW TELECOM INCcall$93,0002,300
+100.0%
0.00%
CJES SellC&J ENERGY SVCS INCput$54,000
-89.3%
1,600
-90.8%
0.00%
-75.0%
BKW SellBURGER KING WORLDWIDE INCcall$125,000
-80.3%
4,600
-80.8%
0.00%
-80.0%
TLM BuyTALISMAN ENERGY INCput$136,000
+30.8%
12,800
+23.1%
0.00%0.0%
TEP SellTALLGRASS ENERGY PARTNERS LPput$116,000
-84.8%
3,000
-85.6%
0.00%
-85.7%
BRKS BuyBROOKS AUTOMATION INCput$101,000
+215.6%
9,400
+224.1%
0.00%
TASR NewTASER INTL INC$118,0008,890
+100.0%
0.00%
BRCD BuyBROCADE COMMUNICATIONS SYS Icall$140,000
+11.1%
15,200
+27.7%
0.00%0.0%
TEAR SellTEARLAB CORP$57,000
-66.1%
11,802
-52.4%
0.00%0.0%
BTI NewBRITISH AMERN TOB PLCput$71,000600
+100.0%
0.00%
TNAV SellTELENAV INC$121,000
-14.2%
21,260
-10.3%
0.00%0.0%
TPX SellTEMPUR SEALY INTL INCput$131,000
-92.5%
2,200
-93.6%
0.00%
-93.3%
BGGSQ SellBRIGGS & STRATTON CORPcall$80,000
-80.1%
3,900
-78.5%
0.00%
-66.7%
BGGSQ NewBRIGGS & STRATTON CORP$83,0004,047
+100.0%
0.00%
BPI BuyBRIDGEPOINT ED INCcall$100,000
-3.8%
7,500
+7.1%
0.00%0.0%
BBEPQ SellBREITBURN ENERGY PARTNERS LPcall$111,000
-73.1%
5,000
-75.8%
0.00%
-75.0%
BDBD NewBOULDER BRANDS INCput$57,0004,000
+100.0%
0.00%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$94,000
+291.7%
1,737
+372.0%
0.00%
BSX NewBOSTON SCIENTIFIC CORPput$128,00010,000
+100.0%
0.00%
TXT BuyTEXTRON INC$142,000
+1928.6%
3,700
+2002.3%
0.00%
TXT SellTEXTRON INCcall$115,000
-92.6%
3,000
-92.4%
0.00%
-92.3%
BSX NewBOSTON SCIENTIFIC CORPcall$128,00010,000
+100.0%
0.00%
TRI BuyTHOMSON REUTERS CORP$67,000
+1575.0%
1,839
+1471.8%
0.00%
MMM Sell3M CO$85,000
-47.2%
590
-50.3%
0.00%0.0%
BCC  BOISE CASCADE CO DELput$129,0000.0%4,5000.0%0.00%0.0%
TLYS  TILLYS INCcall$80,000
-31.6%
10,0000.0%0.00%0.0%
NILE SellBLUE NILE INCcall$84,000
-82.1%
3,000
-77.8%
0.00%
-75.0%
TGA NewTRANSGLOBE ENERGY CORP$58,0007,765
+100.0%
0.00%
TGA NewTRANSGLOBE ENERGY CORPput$100,00013,400
+100.0%
0.00%
TA NewTRAVELCENTERS OF AMERICA LLC$81,0009,176
+100.0%
0.00%
TREX BuyTREX CO INC$94,000
-58.4%
3,257
+5.4%
0.00%
-50.0%
BLKB NewBLACKBAUD INCput$125,0003,500
+100.0%
0.00%
BLKB NewBLACKBAUD INCcall$107,0003,000
+100.0%
0.00%
TBI NewTRUEBLUE INC$72,0002,622
+100.0%
0.00%
TBI NewTRUEBLUE INCcall$116,0004,200
+100.0%
0.00%
TBI NewTRUEBLUE INCput$152,0005,500
+100.0%
0.00%
TRLA NewTRULIA INCput$95,0002,000
+100.0%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIput$69,000
-62.7%
4,400
-67.2%
0.00%
-50.0%
BIOS SellBIOSCRIP INC$72,000
-60.2%
8,579
-66.9%
0.00%
-50.0%
BEAT NewBIOTELEMETRY INCput$54,0007,500
+100.0%
0.00%
VNET Sell21VIANET GROUP INCsponsored adr$154,000
-33.6%
5,125
-36.6%
0.00%
-50.0%
BGFV NewBIG 5 SPORTING GOODS CORPput$110,0009,000
+100.0%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORPcall$112,0009,100
+100.0%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORP$147,00011,943
+100.0%
0.00%
UGI NewUGI CORP NEWput$101,0002,000
+100.0%
0.00%
UMBF NewUMB FINL CORPput$63,0001,000
+100.0%
0.00%
6107SC SellURS CORP NEW$145,000
-54.5%
3,162
-53.3%
0.00%
-66.7%
BXE BuyBELLATRIX EXPLORATION LTDput$70,000
+66.7%
8,000
+60.0%
0.00%
UBNT BuyUBIQUITI NETWORKS INCput$131,000
+59.8%
2,900
+61.1%
0.00%0.0%
BEBE BuyBEBE STORES INCcall$157,000
+42.7%
51,600
+186.7%
0.00%0.0%
ULTI NewULTIMATE SOFTWARE GROUP INCput$97,000700
+100.0%
0.00%
BBAR  BBVA BANCO FRANCES S Aput$70,000
+40.0%
6,0000.0%0.00%
UTEK SellULTRATECH INCcall$100,000
-94.9%
4,500
-93.3%
0.00%
-94.1%
BBAR SellBBVA BANCO FRANCES S Acall$133,000
-40.1%
11,400
-57.0%
0.00%
-50.0%
UFI NewUNIFI INC$72,0002,630
+100.0%
0.00%
UFI NewUNIFI INCput$110,0004,000
+100.0%
0.00%
BAS BuyBASIC ENERGY SVCS INC NEWput$146,000
+9.0%
5,000
+2.0%
0.00%0.0%
BKS NewBARNES & NOBLE INC$87,0003,798
+100.0%
0.00%
RATE SellBANKRATE INC DELput$61,000
-91.5%
3,500
-91.7%
0.00%
-83.3%
RATE SellBANKRATE INC DEL$89,000
-76.8%
5,057
-77.7%
0.00%
-66.7%
BK SellBANK NEW YORK MELLON CORPcall$135,000
-72.7%
3,600
-74.3%
0.00%
-75.0%
OZRK SellBANK OF THE OZARKS INCput$74,000
-90.5%
2,200
-80.9%
0.00%
-85.7%
BMO NewBANK MONTREAL QUE$65,000879
+100.0%
0.00%
USEG SellU S ENERGY CORP WYO$76,000
-21.6%
17,593
-13.6%
0.00%0.0%
BSBR SellBANCO SANTANDER BRASIL S Aput$156,000
-28.1%
22,500
-42.2%
0.00%
-50.0%
BLDP BuyBALLARD PWR SYS INC NEW$152,000
+162.1%
36,990
+179.4%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$105,000
-11.8%
8,641
-6.0%
0.00%0.0%
UNM BuyUNUM GROUPput$153,000
+115.5%
4,400
+120.0%
0.00%0.0%
BBL SellBHP BILLITON PLCput$137,000
-53.7%
2,100
-56.2%
0.00%
-66.7%
VOXX NewVOXX INTL CORPcall$64,0006,800
+100.0%
0.00%
BBL SellBHP BILLITON PLCsponsored adr$81,000
-24.3%
1,240
-28.4%
0.00%0.0%
VDSI NewVASCO DATA SEC INTL INCcall$108,0009,300
+100.0%
0.00%
VGR NewVECTOR GROUP LTD$79,0003,836
+100.0%
0.00%
VGR SellVECTOR GROUP LTDput$66,000
-92.7%
3,200
-92.4%
0.00%
-87.5%
ADP NewAUTOMATIC DATA PROCESSING INput$71,000900
+100.0%
0.00%
VTR SellVENTAS INCput$115,000
-88.8%
1,800
-89.4%
0.00%
-88.9%
ADNC NewAUDIENCE INCput$55,0004,600
+100.0%
0.00%
ADNC NewAUDIENCE INC$74,0006,166
+100.0%
0.00%
ATML NewATMEL CORPput$56,0006,000
+100.0%
0.00%
APL SellATLAS PIPELINE PARTNERS LPunit l p int$147,000
-87.1%
4,273
-87.9%
0.00%
-90.0%
AT BuyATLANTIC PWR CORPput$58,000
+383.3%
14,100
+252.5%
0.00%
VICR BuyVICOR CORP$126,000
+270.6%
15,072
+351.9%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INCcall$85,000
-81.6%
5,500
-82.3%
0.00%
-75.0%
VSH BuyVISHAY INTERTECHNOLOGY INCput$136,000
+3300.0%
8,800
+2833.3%
0.00%
AEC BuyASSOCIATED ESTATES RLTY CORP$64,000
+18.5%
3,555
+11.7%
0.00%
ASB SellASSOCIATED BANC CORPput$65,000
-39.8%
3,600
-40.0%
0.00%0.0%
VOD SellVODAFONE GROUP PLC NEWcall$114,000
-97.0%
3,400
-96.7%
0.00%
-97.0%
ASNA SellASCENA RETAIL GROUP INCcall$150,000
-66.7%
8,800
-66.3%
0.00%
-75.0%
WMT SellWAL-MART STORES INCput$90,000
-93.9%
1,200
-93.8%
0.00%
-92.3%
AKG NewASANKO GOLD INC$62,00024,072
+100.0%
0.00%
ARW NewARROW ELECTRS INCput$151,0002,500
+100.0%
0.00%
WRESQ BuyWARREN RES INCcall$118,000
+34.1%
19,100
+4.4%
0.00%0.0%
WAFD SellWASHINGTON FED INCcall$121,000
-60.1%
5,400
-58.5%
0.00%
-66.7%
ARW NewARROW ELECTRS INC$140,0002,328
+100.0%
0.00%
AWI BuyARMSTRONG WORLD INDS INC NEWput$98,000
+66.1%
1,700
+54.5%
0.00%0.0%
WBS NewWEBSTER FINL CORP CONN$61,0001,948
+100.0%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INCput$129,000
-51.7%
29,700
-54.1%
0.00%
-50.0%
ARMH SellARM HLDGS PLCsponsored adr$78,000
-81.7%
1,724
-79.4%
0.00%
-75.0%
AAIC SellARLINGTON ASSET INVT CORPcl a new$93,000
-76.5%
3,411
-77.1%
0.00%
-66.7%
ACRE BuyARES COML REAL ESTATE CORPput$99,000
+20.7%
8,000
+31.1%
0.00%0.0%
AGX BuyARGAN INCput$112,000
+273.3%
3,000
+200.0%
0.00%
ARCB NewARCBEST CORP COM ADDED$91,0002,081
+100.0%
0.00%
AMCC SellAPPLIED MICRO CIRCUITS CORPput$68,000
-33.3%
6,300
-38.8%
0.00%0.0%
AMTG  APOLLO RESIDENTIAL MTG INCcall$155,000
+2.6%
9,3000.0%0.00%0.0%
WHZT NewWHITING USA TR IIcall$89,0007,000
+100.0%
0.00%
AINV SellAPOLLO INVT CORPcall$157,000
-86.7%
18,200
-87.2%
0.00%
-90.0%
APA SellAPACHE CORP$115,000
-96.6%
1,143
-97.2%
0.00%
-96.6%
ANH SellANWORTH MORTGAGE ASSET CPput$140,000
-94.3%
27,200
-94.5%
0.00%
-95.2%
NLY SellANNALY CAP MGMT INCcall$57,000
-93.7%
5,000
-93.9%
0.00%
-87.5%
WIN SellWINDSTREAM HLDGS INCput$111,000
-50.2%
11,100
-59.0%
0.00%
-50.0%
AXE SellANIXTER INTL INCcall$120,000
-99.5%
1,200
-99.5%
0.00%
-99.5%
AU SellANGLOGOLD ASHANTI LTDput$69,000
-36.1%
4,000
-36.5%
0.00%0.0%
AU SellANGLOGOLD ASHANTI LTDcall$86,000
-73.6%
5,000
-73.8%
0.00%
-66.7%
T107PS SellWRIGHT MED GROUP INCcall$113,000
-25.7%
3,600
-26.5%
0.00%0.0%
ANGO NewANGIODYNAMICS INCcall$80,0004,900
+100.0%
0.00%
XLNX NewXILINX INC$156,0003,302
+100.0%
0.00%
XCRA NewXCERRA CORP COM ADDED$108,00011,850
+100.0%
0.00%
XCRA NewXCERRA CORP COM ADDEDcall$157,00017,300
+100.0%
0.00%
AVD SellAMERICAN VANGUARD CORP$64,000
-86.2%
4,872
-77.3%
0.00%
-75.0%
AWR  AMERICAN STS WTR COput$80,000
+3.9%
2,4000.0%0.00%0.0%
ARII SellAMERICAN RAILCAR INDS INCput$108,000
-98.8%
1,600
-98.8%
0.00%
-98.7%
AEO BuyAMERICAN EAGLE OUTFITTERS NEcall$118,000
+32.6%
10,500
+43.8%
0.00%0.0%
ZAGG NewZAGG INCcall$134,00024,600
+100.0%
0.00%
ZHNE BuyZHONE TECHNOLOGIES INC NEW$83,000
-13.5%
26,837
+18.2%
0.00%0.0%
ZHNE  ZHONE TECHNOLOGIES INC NEWcall$89,000
-26.4%
28,6000.0%0.00%0.0%
ZHNE BuyZHONE TECHNOLOGIES INC NEWput$61,000
-23.8%
19,600
+3.2%
0.00%0.0%
ACC  AMERICAN CAMPUS CMNTYS INCcall$103,000
+2.0%
2,7000.0%0.00%0.0%
ZGNX BuyZOGENIX INCcall$117,000
-17.6%
58,000
+16.0%
0.00%0.0%
ZTS SellZOETIS INCcl a$107,000
-98.2%
3,311
-98.4%
0.00%
-98.0%
ZUMZ BuyZUMIEZ INCcall$77,000
+45.3%
2,800
+27.3%
0.00%
ZUMZ NewZUMIEZ INCput$138,0005,000
+100.0%
0.00%
AMBA SellAMBARELLA INCcall$125,000
-78.7%
4,000
-81.8%
0.00%
-80.0%
AON SellAON PLCcall$144,000
-93.2%
1,600
-93.6%
0.00%
-94.4%
HELI SellCHC GROUP LTDcall$71,000
+6.0%
8,400
-7.7%
0.00%0.0%
ANVGQ BuyALLIED NEVADA GOLD CORP$64,000
+106.5%
17,131
+137.7%
0.00%
R114PS NewCHIPMOS TECH BERMUDA LTDcall$97,0004,000
+100.0%
0.00%
R114PS SellCHIPMOS TECH BERMUDA LTDput$63,000
-42.7%
2,600
-48.0%
0.00%0.0%
AHGP SellALLIANCE HOLDINGS GP LPput$97,000
-8.5%
1,500
-11.8%
0.00%0.0%
FN SellFABRINETcall$136,000
-58.5%
6,600
-58.2%
0.00%
-66.7%
4305PS BuyALCATEL-LUCENTput$71,000
+77.5%
20,000
+94.2%
0.00%
AIRM NewAIR METHODS CORPput$108,0002,100
+100.0%
0.00%
NBR SellNABORS INDUSTRIES LTDput$129,000
-47.8%
4,400
-56.0%
0.00%
-50.0%
NTP NewNAM TAI PPTY INC SHS ADDEDcall$131,00017,400
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMIcall$97,000
+38.6%
10,200
+43.7%
0.00%0.0%
SEED NewORIGIN AGRITECH LIMITED$80,00035,395
+100.0%
0.00%
SEED NewORIGIN AGRITECH LIMITEDput$128,00056,700
+100.0%
0.00%
AGU SellAGRIUM INCcall$64,000
-98.1%
700
-98.0%
0.00%
-96.6%
AGU SellAGRIUM INC$58,000
-93.9%
634
-93.5%
0.00%
-87.5%
A NewAGILENT TECHNOLOGIES INCcall$103,0001,800
+100.0%
0.00%
AFFX NewAFFYMETRIX INC$128,00014,400
+100.0%
0.00%
SFL SellSHIP FINANCE INTERNATIONAL L$90,000
-86.7%
4,848
-87.2%
0.00%
-83.3%
SFL SellSHIP FINANCE INTERNATIONAL Lput$69,000
-49.6%
3,700
-51.3%
0.00%0.0%
AMG NewAFFILIATED MANAGERS GROUPput$103,000500
+100.0%
0.00%
UTIW NewUTI WORLDWIDE INCput$147,00014,200
+100.0%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$126,000
-66.6%
3,268
-66.8%
0.00%
-66.7%
TAT NewTRANSATLANTIC PETROLEUM LTD$156,00013,738
+100.0%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTDcall$133,000
+24.3%
19,900
+44.2%
0.00%0.0%
AEIS SellADVANCED ENERGY INDScall$67,000
-59.9%
3,500
-48.5%
0.00%0.0%
AEIS SellADVANCED ENERGY INDS$123,000
-64.0%
6,380
-54.3%
0.00%
-66.7%
TEL SellTE CONNECTIVITY LTD$103,000
-82.5%
1,672
-82.9%
0.00%
-80.0%
AAVVF BuyADVANTAGE OIL & GAS LTDcall$62,000
+121.4%
9,200
+61.4%
0.00%
AAP SellADVANCE AUTO PARTS INCcall$94,000
-98.9%
700
-98.9%
0.00%
-98.6%
ADEP BuyADEPT TECHNOLOGY INCput$68,000
+518.2%
6,500
+983.3%
0.00%
ADEP SellADEPT TECHNOLOGY INCcall$82,000
-66.5%
7,800
-39.5%
0.00%
-50.0%
ADEP NewADEPT TECHNOLOGY INC$145,00013,854
+100.0%
0.00%
EZCH SellEZCHIP SEMICONDUCTOR LIMITEDord$127,000
-43.0%
4,930
-44.0%
0.00%
-50.0%
EZCH BuyEZCHIP SEMICONDUCTOR LIMITEDput$142,000
+86.8%
5,500
+83.3%
0.00%0.0%
GILT SellGILAT SATELLITE NETWORKS LTDput$93,000
-50.0%
20,000
-46.8%
0.00%
-50.0%
RDWR NewRADWARE LTDcall$78,0004,600
+100.0%
0.00%
ACETQ NewACETO CORPput$120,0006,600
+100.0%
0.00%
ACW NewACCURIDE CORP NEW$96,00019,690
+100.0%
0.00%
SODA SellSODASTREAM INTERNATIONAL LTD$119,000
-74.8%
3,531
-67.1%
0.00%
-75.0%
ARAY NewACCURAY INCput$157,00017,800
+100.0%
0.00%
ACHC NewACADIA HEALTHCARE COMPANY INput$155,0003,400
+100.0%
0.00%
CSTM SellCONSTELLIUM NVput$128,000
-79.3%
4,000
-81.0%
0.00%
-80.0%
CLB NewCORE LABORATORIES N Vcall$67,000400
+100.0%
0.00%
CLB NewCORE LABORATORIES N Vput$117,000700
+100.0%
0.00%
RNA NewPROSENSA HLDG N Vcall$58,0004,600
+100.0%
0.00%
RNA NewPROSENSA HLDG N Vput$88,0007,000
+100.0%
0.00%
ACTG BuyACACIA RESH CORP$131,000
+35.1%
7,387
+15.9%
0.00%0.0%
AXAS SellABRAXAS PETE CORP$136,000
-6.8%
21,745
-41.0%
0.00%0.0%
MMYT NewMAKEMYTRIP LIMITED MAURITIUSput$70,0002,000
+100.0%
0.00%
TEUFF SellBOX SHIPS INCORPORATED$59,000
-43.8%
38,882
-11.0%
0.00%0.0%
DSX SellDIANA SHIPPING INC$55,000
-91.3%
5,088
-90.3%
0.00%
-80.0%
DSX SellDIANA SHIPPING INCput$85,000
-71.4%
7,800
-68.5%
0.00%
-66.7%
DCIX BuyDIANA CONTAINERSHIPS INC$127,000
+209.8%
50,268
+372.0%
0.00%
DLNG NewDYNAGAS LNG PARTNERS LP$152,0006,278
+100.0%
0.00%
GMLP SellGOLAR LNG PARTNERS LPput$74,000
-41.3%
2,000
-52.4%
0.00%0.0%
AKS NewAK STL HLDG CORPput$80,00010,000
+100.0%
0.00%
SB SellSAFE BULKERS INC$60,000
-37.5%
6,140
-39.1%
0.00%0.0%
AFL SellAFLAC INCput$118,000
-97.0%
1,900
-97.0%
0.00%
-97.1%
GASS BuySTEALTHGAS INC$149,000
+198.0%
13,423
+204.2%
0.00%
HPY NewHEARTLAND PMT SYS INCput$91,0002,200
+100.0%
0.00%
HEROQ BuyHERCULES OFFSHORE INCput$153,000
+750.0%
38,000
+850.0%
0.00%
HTGC SellHERCULES TECH GROWTH CAP INCcall$134,000
+11.7%
8,300
-2.4%
0.00%0.0%
HSY SellHERSHEY COput$146,000
-91.5%
1,500
-90.9%
0.00%
-93.3%
HRS NewHARRIS CORP DEL$96,0001,268
+100.0%
0.00%
HASI NewHANNON ARMSTRONG SUST INFR Cput$122,0008,500
+100.0%
0.00%
HASI NewHANNON ARMSTRONG SUST INFR C$72,0005,006
+100.0%
0.00%
HK SellHALCON RES CORPput$139,000
+28.7%
19,000
-24.0%
0.00%0.0%
HI SellHILLENBRAND INCcall$157,000
-8.2%
4,800
-9.4%
0.00%0.0%
HI SellHILLENBRAND INCput$114,000
-21.4%
3,500
-22.2%
0.00%0.0%
HMSY NewHMS HLDGS CORPcall$102,0005,000
+100.0%
0.00%
HDB SellHDFC BANK LTDput$155,000
-45.2%
3,300
-52.2%
0.00%
-50.0%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-1,600
-100.0%
0.00%
WCC SellWESCO INTL INC$27,000
-93.9%
311
-94.2%
0.00%
-100.0%
NCLH ExitNORWEGIAN CRUISE LINE HLDGScall$0-100
-100.0%
0.00%
FTDCQ ExitFTD COS INCput$0-1,100
-100.0%
0.00%
PBH ExitPRESTIGE BRANDS HLDGS INCput$0-500
-100.0%
0.00%
RT ExitRUBY TUESDAY INC$0-6,469
-100.0%
0.00%
CODI ExitCOMPASS DIVERSIFIED HOLDINGSput$0-600
-100.0%
0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS INcall$0-100
-100.0%
0.00%
RPXC SellRPX CORPput$50,000
-44.4%
2,800
-49.1%
0.00%
-100.0%
FBHS ExitFORTUNE BRANDS HOME & SEC IN$0-714
-100.0%
0.00%
RPM NewRPM INTL INCput$5,000100
+100.0%
0.00%
XLK ExitSELECT SECTOR SPDR TRput$0-100
-100.0%
0.00%
BMS ExitBEMIS INC$0-20
-100.0%
0.00%
PDCE ExitPDC ENERGY INCput$0-300
-100.0%
0.00%
GFA ExitGAFISA S Aspons adr$0-13,550
-100.0%
0.00%
TPX ExitTEMPUR SEALY INTL INC$0-556
-100.0%
0.00%
TDS ExitTELEPHONE & DATA SYS INCcall$0-2,000
-100.0%
0.00%
CECO ExitCAREER EDUCATION CORPput$0-2,100
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORPcall$0-18,100
-100.0%
0.00%
LRE ExitLRR ENERGY LP$0-2,050
-100.0%
0.00%
SCHH ExitSCHWAB STRATEGIC TRus reit etf$0-500
-100.0%
0.00%
HAE ExitHAEMONETICS CORPcall$0-700
-100.0%
0.00%
ATNI ExitATLANTIC TELE NETWORK INCput$0-300
-100.0%
0.00%
XXIA ExitIXIAput$0-2,400
-100.0%
0.00%
ATRC ExitATRICURE INCput$0-1,000
-100.0%
0.00%
TGB ExitTASEKO MINES LTDput$0-1,900
-100.0%
0.00%
AMC ExitAMC ENTMT HLDGS INC CL A COM ADDEDput$0-1,000
-100.0%
0.00%
EHTH ExitEHEALTH INCput$0-1,100
-100.0%
0.00%
MFC ExitMANULIFE FINL CORP$0-100
-100.0%
0.00%
HRL ExitHORMEL FOODS CORPput$0-1,000
-100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS Ccall$49,000
-69.2%
1,300
-74.0%
0.00%
-100.0%
FULT ExitFULTON FINL CORP PAput$0-2,000
-100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORP$36,000
-32.1%
2,933
-26.3%
0.00%
AHH ExitARMADA HOFFLER PPTYS INC$0-3,000
-100.0%
0.00%
ANSS ExitANSYS INCput$0-200
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORPput$0-7,900
-100.0%
0.00%
ACXM ExitACXIOM CORPput$0-1,700
-100.0%
0.00%
LTXC ExitLTX-CREDENCE CORPput$0-3,600
-100.0%
0.00%
EGN ExitENERGEN CORPcall$0-500
-100.0%
0.00%
PERY ExitELLIS PERRY INTL INC$0-3,298
-100.0%
0.00%
PBRA ExitPETROLEO BRASILEIRO SA PETROput$0-3,000
-100.0%
0.00%
ARCC SellARES CAP CORPput$9,000
-98.7%
500
-98.8%
0.00%
-100.0%
NSPH ExitNANOSPHERE INC$0-500
-100.0%
0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INCcall$0-500
-100.0%
0.00%
VPG ExitVISHAY PRECISION GROUP INCput$0-2,000
-100.0%
0.00%
CCUR SellCONCURRENT COMPUTER CORP NEW$8,000
-91.7%
1,061
-91.0%
0.00%
-100.0%
LFC ExitCHINA LIFE INS CO LTDcall$0-800
-100.0%
0.00%
AGX ExitARGAN INC$0-1,536
-100.0%
0.00%
TE ExitTECO ENERGY INC$0-1,251
-100.0%
0.00%
MPO ExitMIDSTATES PETE CO INC$0-8,486
-100.0%
0.00%
CHKR ExitCHESAPEAKE GRANITE WASH TRcall$0-1,800
-100.0%
0.00%
EXEL ExitEXELIXIS INC$0-4,600
-100.0%
0.00%
UNTD ExitUNITED ONLINE INCcall$0-2,000
-100.0%
0.00%
QLIK SellQLIK TECHNOLOGIES INCcall$32,000
-80.0%
1,400
-76.7%
0.00%
-100.0%
ALSK ExitALASKA COMMUNICATIONS SYS GRcall$0-12,400
-100.0%
0.00%
IRBT ExitIROBOT CORP$0-1,420
-100.0%
0.00%
KLIC ExitKULICKE & SOFFA INDS INC$0-1,418
-100.0%
0.00%
PRI ExitPRIMERICA INCput$0-1,000
-100.0%
0.00%
NSP ExitINSPERITY INC$0-1,242
-100.0%
0.00%
SU ExitSUNCOR ENERGY INC NEW$0-500
-100.0%
0.00%
CLI ExitMACK CALI RLTY CORPcall$0-1,500
-100.0%
0.00%
VG ExitVONAGE HLDGS CORP$0-4,952
-100.0%
0.00%
PKT SellPROCERA NETWORKS INCput$45,000
-97.1%
4,500
-97.0%
0.00%
-100.0%
AT ExitATLANTIC PWR CORPcall$0-1,000
-100.0%
0.00%
OZM ExitOCH ZIFF CAP MGMT GROUPput$0-3,300
-100.0%
0.00%
HXL ExitHEXCEL CORP NEWput$0-1,100
-100.0%
0.00%
CLGX SellCORELOGIC INC$4,000
-99.9%
117
-100.0%
0.00%
-100.0%
JKS ExitJINKOSOLAR HLDG CO LTDput$0-1,000
-100.0%
0.00%
CSOD SellCORNERSTONE ONDEMAND INCput$46,000
-84.0%
1,000
-83.3%
0.00%
-100.0%
GNE ExitGENIE ENERGY LTDcall$0-4,100
-100.0%
0.00%
Q ExitQUINTILES TRANSNATIO HLDGS Icall$0-500
-100.0%
0.00%
FU ExitFAB UNVL CORPput$0-5,600
-100.0%
0.00%
ATMI ExitATMI INC$0-601
-100.0%
0.00%
SOL ExitRENESOLA LTDspons ads$0-4,400
-100.0%
0.00%
NOR ExitNORANDA ALUM HLDG CORPcall$0-900
-100.0%
0.00%
X ExitUNITED STATES STL CORP NEW$0-1,900
-100.0%
0.00%
AVHOQ ExitAVIANCA HLDGS SA SPON ADR REP PFDcall$0-500
-100.0%
0.00%
FR ExitFIRST INDUSTRIAL REALTY TRUSput$0-500
-100.0%
0.00%
EPAM ExitEPAM SYS INC$0-1,501
-100.0%
0.00%
LKQ ExitLKQ CORP$0-300
-100.0%
0.00%
SIRI ExitSIRIUS XM HLDGS INC$0-13,720
-100.0%
0.00%
NBG ExitNATIONAL BK GREECE S Aspn adr rep 1 sh$0-2,200
-100.0%
0.00%
PVG NewPRETIUM RES INCcall$9,0001,100
+100.0%
0.00%
TD ExitTORONTO DOMINION BK ONT$0-673
-100.0%
0.00%
CNTY ExitCENTURY CASINOS INC$0-2,769
-100.0%
0.00%
AFOP ExitALLIANCE FIBER OPTIC PRODS I$0-364
-100.0%
0.00%
SEP ExitSPECTRA ENERGY PARTNERS LP$0-1
-100.0%
0.00%
DXCM ExitDEXCOM INCcall$0-1,000
-100.0%
0.00%
WNRL NewWESTERN REFNG LOGISTICS LPput$49,0001,500
+100.0%
0.00%
THI ExitTIM HORTONS INCput$0-1,000
-100.0%
0.00%
PVG NewPRETIUM RES INC$49,0005,923
+100.0%
0.00%
NOC ExitNORTHROP GRUMMAN CORPput$0-100
-100.0%
0.00%
SHOO ExitMADDEN STEVEN LTDput$0-400
-100.0%
0.00%
VEEV SellVEEVA SYS INC$49,000
-91.6%
1,914
-91.3%
0.00%
-100.0%
WFT ExitWEATHERFORD INTERNATIONAL LTcall$0-2,000
-100.0%
0.00%
FTDCQ ExitFTD COS INCcall$0-400
-100.0%
0.00%
MCO ExitMOODYS CORP$0-51
-100.0%
0.00%
ARCB NewARCBEST CORP COM ADDEDput$9,000200
+100.0%
0.00%
SCI NewSERVICE CORP INTLcall$4,000200
+100.0%
0.00%
CERS ExitCERUS CORPput$0-3,500
-100.0%
0.00%
PLKI NewPOPEYES LA KITCHEN INCput$44,0001,000
+100.0%
0.00%
AUQ BuyAURICO GOLD INCput$21,000
+2000.0%
5,000
+1566.7%
0.00%
SREV BuySERVICESOURCE INTL LLC$18,000
+38.5%
3,052
+97.3%
0.00%
WLBAQ NewWESTMORELAND COAL COput$18,000500
+100.0%
0.00%
WPRT SellWESTPORT INNOVATIONS INC$38,000
-97.8%
2,082
-98.3%
0.00%
-100.0%
AREXQ SellAPPROACH RESOURCES INCput$23,000
-89.4%
1,000
-90.4%
0.00%
-100.0%
AREXQ SellAPPROACH RESOURCES INCcall$25,000
-72.2%
1,100
-74.4%
0.00%
-100.0%
PII SellPOLARIS INDS INCcall$13,000
-97.1%
100
-96.9%
0.00%
-100.0%
VRNT NewVERINT SYS INCput$49,0001,000
+100.0%
0.00%
COUP NewCOUPONS COM INC$52,0001,990
+100.0%
0.00%
PCL ExitPLUM CREEK TIMBER CO INC$0-1,234
-100.0%
0.00%
CVA SellCOVANTA HLDG CORPput$12,000
-94.6%
600
-95.1%
0.00%
-100.0%
PXLW SellPIXELWORKS INCcall$17,000
-15.0%
2,200
-38.9%
0.00%
PNK NewPINNACLE ENTMT INCput$50,0002,000
+100.0%
0.00%
PNY SellPIEDMONT NAT GAS INCcall$4,000
-96.0%
100
-96.4%
0.00%
-100.0%
PQ SellPETROQUEST ENERGY INCput$26,000
-29.7%
3,500
-46.2%
0.00%
PFMT SellPERFORMANT FINL CORPput$51,000
-56.8%
5,000
-61.5%
0.00%
-100.0%
SWIR BuySIERRA WIRELESS INCcall$50,000
+8.7%
2,500
+19.0%
0.00%
SIFY NewSIFY TECHNOLOGIES LIMITEDsponsored adr$31,00013,756
+100.0%
0.00%
PRFT SellPERFICIENT INC$28,000
-63.2%
1,446
-65.4%
0.00%
-100.0%
PRCP NewPERCEPTRON INC$49,0003,813
+100.0%
0.00%
VNRSQ SellVANGUARD NAT RES LLCcall$32,000
-90.3%
1,000
-91.0%
0.00%
-100.0%
RBA ExitRITCHIE BROS AUCTIONEERS$0-50
-100.0%
0.00%
ANH SellANWORTH MORTGAGE ASSET CP$35,000
-88.8%
6,738
-89.3%
0.00%
-100.0%
ATRS SellANTARES PHARMA INC$34,000
-32.0%
12,606
-12.3%
0.00%
VNRSQ SellVANGUARD NAT RES LLC$29,000
-93.3%
915
-93.8%
0.00%
-100.0%
PNNT SellPENNANTPARK INVT CORP$22,000
-40.5%
1,943
-42.0%
0.00%
XIN ExitXINYUAN REAL ESTATE CO LTDspons adr$0-7,357
-100.0%
0.00%
DAN SellDANA HLDG CORPput$20,000
-78.5%
800
-80.0%
0.00%
-100.0%
PWE SellPENN WEST PETE LTD NEWcall$49,000
-29.0%
5,000
-39.0%
0.00%
-100.0%
IPHS ExitINNOPHOS HOLDINGS INC$0-9
-100.0%
0.00%
PEGA NewPEGASYSTEMS INC$48,0002,262
+100.0%
0.00%
FUR SellWINTHROP RLTY TRput$15,000
+7.1%
1,000
-16.7%
0.00%
AXE NewANIXTER INTL INCput$50,000500
+100.0%
0.00%
DAR NewDARLING INGREDIENTS INC$21,0001,025
+100.0%
0.00%
SLAB SellSILICON LABORATORIES INCcall$10,000
-99.3%
200
-99.3%
0.00%
-100.0%
PE NewPARSLEY ENERGY INC CL A ADDEDcall$7,000300
+100.0%
0.00%
PRKR BuyPARKERVISION INCput$25,000
+1150.0%
16,900
+4125.0%
0.00%
WWD NewWOODWARD INC$16,000314
+100.0%
0.00%
PRKR SellPARKERVISION INC$7,000
-88.3%
4,770
-61.7%
0.00%
-100.0%
WWD NewWOODWARD INCput$10,000200
+100.0%
0.00%
DWSN SellDAWSON GEOPHYSICAL COcall$37,000
-42.2%
1,300
-43.5%
0.00%
-100.0%
PRGN SellPARAGON SHIPPING INCput$15,000
-53.1%
2,600
-44.7%
0.00%
VICR SellVICOR CORPcall$4,000
-96.6%
500
-95.7%
0.00%
-100.0%
PZZA SellPAPA JOHNS INTL INCcall$13,000
-82.2%
300
-78.6%
0.00%
-100.0%
SGI SellSILICON GRAPHICS INTL CORPput$6,000
-99.3%
600
-99.1%
0.00%
-100.0%
DNN SellDENISON MINES CORP$19,000
-42.4%
15,699
-31.0%
0.00%
GV ExitGOLDFIELD CORPput$0-6,600
-100.0%
0.00%
CCIHY NewCHINACACHE INTL HLDG LTDput$44,0002,800
+100.0%
0.00%
PPL SellPPL CORPput$7,000
-97.2%
200
-97.4%
0.00%
-100.0%
WPX NewWPX ENERGY INCcall$24,0001,000
+100.0%
0.00%
PKX SellPOSCOsponsored adr$18,000
-94.8%
238
-95.2%
0.00%
-100.0%
PMCS SellPMC-SIERRA INCput$2,000
-96.8%
200
-97.6%
0.00%
-100.0%
CSLT SellCASTLIGHT HEALTH INCcl b$26,000
-99.1%
1,700
-98.8%
0.00%
-100.0%
ING ExitING GROEP N Vsponsored adr$0-1,793
-100.0%
0.00%
PDLI  PDL BIOPHARMA INCput$1,0000.0%1000.0%0.00%
VLY SellVALLEY NATL BANCORPcall$30,000
-98.2%
3,000
-98.1%
0.00%
-100.0%
DLR  DIGITAL RLTY TR INCput$12,000
+9.1%
2000.0%0.00%
OXM NewOXFORD INDS INCput$13,000200
+100.0%
0.00%
XPO SellXPO LOGISTICS INCput$3,000
-83.3%
100
-83.3%
0.00%
OI NewOWENS ILL INCput$7,000200
+100.0%
0.00%
MOBI SellSKY-MOBI LTDput$7,000
-95.1%
900
-94.5%
0.00%
-100.0%
OI NewOWENS ILL INCcall$35,0001,000
+100.0%
0.00%
OESX SellORION ENERGY SYSTEMS INCput$39,000
-46.6%
9,500
-5.0%
0.00%
-100.0%
SKYW  SKYWEST INCput$2,000
-33.3%
2000.0%0.00%
VLP NewVALERO ENERGY PARTNERS LP$24,000469
+100.0%
0.00%
ANAD  ANADIGICS INCcall$12,000
-53.8%
15,1000.0%0.00%
OESX BuyORION ENERGY SYSTEMS INC$22,000
+69.2%
5,300
+194.4%
0.00%
ANAD SellANADIGICS INC$2,000
-66.7%
2,361
-35.8%
0.00%
EDZ  DIREXION SHS ETF TRcall$13,000
-18.8%
4000.0%0.00%
ASYS  AMTECH SYS INCput$20,000
+5.3%
1,6000.0%0.00%
AT SellATLANTIC PWR CORP$7,000
-81.6%
1,799
-86.1%
0.00%
OKE SellONEOK INC NEWput$20,000
-98.9%
300
-99.0%
0.00%
-100.0%
ON SellON SEMICONDUCTOR CORPput$18,000
-67.9%
2,000
-66.7%
0.00%
OVTI NewOMNIVISION TECHNOLOGIES INC$34,0001,542
+100.0%
0.00%
OHI SellOMEGA HEALTHCARE INVS INCput$26,000
-92.0%
700
-92.8%
0.00%
-100.0%
OLN SellOLIN CORPput$13,000
-66.7%
500
-64.3%
0.00%
AWK NewAMERICAN WTR WKS CO INC NEWput$25,000500
+100.0%
0.00%
ORI SellOLD REP INTL CORPput$36,000
-86.1%
2,200
-86.1%
0.00%
-100.0%
SMT NewSMART TECHNOLOGIES INCcl a sub vtg s$38,00013,186
+100.0%
0.00%
AVD SellAMERICAN VANGUARD CORPcall$33,000
-84.1%
2,500
-74.0%
0.00%
-100.0%
AUY SellYAMANA GOLD INCcall$49,000
-53.8%
6,000
-50.4%
0.00%
-100.0%
SMSI NewSMITH MICRO SOFTWARE INC$7,0006,407
+100.0%
0.00%
OILT SellOILTANKING PARTNERS L Pput$52,000
-78.2%
1,100
-64.5%
0.00%
-100.0%
RAVN ExitRAVEN INDS INCcall$0-800
-100.0%
0.00%
ATHL NewATHLON ENERGY INCput$33,000700
+100.0%
0.00%
OXY SellOCCIDENTAL PETE CORP DEL$35,000
-98.9%
337
-99.0%
0.00%
-100.0%
ORLY NewO REILLY AUTOMOTIVE INC NEWcall$30,000200
+100.0%
0.00%
NSH NewNUSTAR GP HOLDINGS LLCput$39,0001,000
+100.0%
0.00%
T104PS NewAMERICAN RLTY CAP PPTYS INC$8,000651
+100.0%
0.00%
NSH NewNUSTAR GP HOLDINGS LLCcall$39,0001,000
+100.0%
0.00%
AVY BuyAVERY DENNISON CORPput$21,000
+320.0%
400
+300.0%
0.00%
DMLP SellDORCHESTER MINERALS LP$2,000
-98.1%
77
-98.1%
0.00%
-100.0%
SMSI  SMITH MICRO SOFTWARE INCcall$18,000
-48.6%
17,4000.0%0.00%
DRD NewDRDGOLD LIMITEDspon adr repstg$32,00010,825
+100.0%
0.00%
DRD NewDRDGOLD LIMITEDput$32,00010,900
+100.0%
0.00%
SONC SellSONIC CORPput$18,000
-95.2%
800
-95.1%
0.00%
-100.0%
NG NewNOVAGOLD RES INCcall$18,0004,300
+100.0%
0.00%
NWN NewNORTHWEST NAT GAS COcall$42,000900
+100.0%
0.00%
NTRS SellNORTHERN TR CORPput$51,000
-48.0%
800
-46.7%
0.00%
-100.0%
NAK BuyNORTHERN DYNASTY MINERALS LTput$18,000
+12.5%
21,700
+31.5%
0.00%
ZLTQ SellZELTIQ AESTHETICS INCcall$36,000
-64.7%
2,400
-53.8%
0.00%
-100.0%
NAK BuyNORTHERN DYNASTY MINERALS LT$18,000
+125.0%
21,517
+155.6%
0.00%
SKH ExitSKILLED HEALTHCARE GROUP INCput$0-10,000
-100.0%
0.00%
CPLP ExitCAPITAL PRODUCT PARTNERS L Pput$0-4,900
-100.0%
0.00%
SONS BuySONUS NETWORKS INCcall$33,000
+200.0%
9,300
+190.6%
0.00%
NOA NewNORTH AMERN ENERGY PARTNERSput$21,0002,600
+100.0%
0.00%
NOR  NORANDA ALUM HLDG CORPput$4,0000.0%1,0000.0%0.00%
Z SellZILLOW INCput$29,000
-97.5%
200
-98.5%
0.00%
-100.0%
NOR BuyNORANDA ALUM HLDG CORP$44,000
-13.7%
12,586
+2.1%
0.00%
CSU SellCAPITAL SR LIVING CORP$21,000
-66.1%
864
-63.8%
0.00%
-100.0%
CNI SellCANADIAN NATL RY COput$39,000
-88.4%
600
-90.0%
0.00%
-100.0%
DY NewDYCOM INDS INC$41,0001,300
+100.0%
0.00%
ECTM SellECA MARCELLUS TR Icall$15,000
-94.3%
2,100
-92.8%
0.00%
-100.0%
NEU NewNEWMARKET CORPcall$39,000100
+100.0%
0.00%
NCT NewNEWCASTLE INVT CORP$48,0009,925
+100.0%
0.00%
NYMT SellNEW YORK MTG TR INCcall$8,000
-81.8%
1,000
-82.1%
0.00%
CALD NewCALLIDUS SOFTWARE INCput$12,0001,000
+100.0%
0.00%
ZGNX SellZOGENIX INCput$10,000
-66.7%
5,000
-52.4%
0.00%
EGY SellVAALCO ENERGY INCput$1,000
-95.8%
100
-96.4%
0.00%
BONA ExitBONA FILM GROUP LTDcall$0-3,700
-100.0%
0.00%
NMFC  NEW MTN FIN CORPput$7,0000.0%5000.0%0.00%
NBIX NewNEUROCRINE BIOSCIENCES INCput$30,0002,000
+100.0%
0.00%
LTXC ExitLTX-CREDENCE CORPcall$0-6,200
-100.0%
0.00%
VOXX NewVOXX INTL CORPput$31,0003,300
+100.0%
0.00%
ELY NewCALLAWAY GOLF COput$12,0001,500
+100.0%
0.00%
EPIQ BuyEPIQ SYS INCcall$18,000
+12.5%
1,300
+8.3%
0.00%
NEON NewNEONODE INCcall$38,00012,200
+100.0%
0.00%
EQM NewEQT MIDSTREAM PARTNERS LPput$29,000300
+100.0%
0.00%
ABEV SellAMBEV SAcall$35,000
-47.8%
5,000
-44.4%
0.00%
-100.0%
NATI NewNATIONAL INSTRS CORP$18,000545
+100.0%
0.00%
XCO NewEXCO RESOURCES INCcall$15,0002,500
+100.0%
0.00%
ANRZQ BuyALPHA NATURAL RESOURCES INCput$24,0006,600
+6500.0%
0.00%
XEC SellCIMAREX ENERGY COput$14,000
-99.9%
100
-99.9%
0.00%
-100.0%
NCS  NCI BUILDING SYS INCput$39,000
+11.4%
2,0000.0%0.00%
ALLE NewALLEGION PUB LTD COcall$34,000600
+100.0%
0.00%
ALLE NewALLEGION PUB LTD COput$34,000600
+100.0%
0.00%
ANRZQ SellALPHA NATURAL RESOURCES INCcall$20,000
-95.6%
5,400
-94.9%
0.00%
-100.0%
CWT SellCALIFORNIA WTR SVC GROUPput$2,000
-71.4%
100
-66.7%
0.00%
ANRZQ SellALPHA NATURAL RESOURCES INC$18,000
-81.6%
4,897
-78.8%
0.00%
-100.0%
ALDW SellALON USA PARTNERS LPput$2,000
-99.1%
100
-99.2%
0.00%
-100.0%
STAA SellSTAAR SURGICAL COcall$8,000
-95.4%
500
-94.6%
0.00%
-100.0%
ARCO SellARCOS DORADOS HOLDINGS INCcall$1,000
-92.3%
100
-92.3%
0.00%
EMN SellEASTMAN CHEM COput$52,000
-64.6%
600
-64.7%
0.00%
-100.0%
ELON SellECHELON CORPcall$2,000
-81.8%
900
-77.5%
0.00%
MOVE SellMOVE INCput$33,000
-71.6%
2,200
-78.0%
0.00%
-100.0%
MOVE SellMOVE INCcall$3,000
-87.0%
200
-90.0%
0.00%
HELI BuyCHC GROUP LTD$47,000
+46.9%
5,572
+27.4%
0.00%
RENWS ExitRESOLUTE ENERGY CORP*w exp 09/25/201$0-276,029
-100.0%
0.00%
ELON SellECHELON CORPput$8,000
-11.1%
3,200
-5.9%
0.00%
MSI SellMOTOROLA SOLUTIONS INCput$13,000
-98.4%
200
-98.4%
0.00%
-100.0%
ALL SellALLSTATE CORPput$29,000
-80.3%
500
-80.8%
0.00%
-100.0%
EIX NewEDISON INTL$32,000555
+100.0%
0.00%
EGHT Sell8X8 INC NEWcall$28,000
-82.7%
3,500
-76.7%
0.00%
-100.0%
MWW SellMONSTER WORLDWIDE INCput$14,000
-94.8%
2,100
-94.1%
0.00%
-100.0%
MWW SellMONSTER WORLDWIDE INCcall$5,000
-99.5%
800
-99.4%
0.00%
-100.0%
EE NewEL PASO ELEC COcall$24,000600
+100.0%
0.00%
EFII NewELECTRONICS FOR IMAGING INCcall$45,0001,000
+100.0%
0.00%
SCI ExitSERVICE CORP INTLput$0-300
-100.0%
0.00%
SNAK SellINVENTURE FOODS INCcall$11,000
-96.5%
1,000
-95.6%
0.00%
-100.0%
GLUU NewGLU MOBILE INCcall$37,0007,300
+100.0%
0.00%
TYPE NewMONOTYPE IMAGING HOLDINGS INput$20,000700
+100.0%
0.00%
MPWR NewMONOLITHIC PWR SYS INCcall$17,000400
+100.0%
0.00%
RDEN NewELIZABETH ARDEN INCcall$21,0001,000
+100.0%
0.00%
MCPIQ NewMOLYCORP INC DEL$25,0009,750
+100.0%
0.00%
MHK SellMOHAWK INDS INCcall$42,000
-84.6%
300
-85.0%
0.00%
-100.0%
MITK NewMITEK SYS INC$40,00012,149
+100.0%
0.00%
ARLP NewALLIANCE RES PARTNER L Pput$23,000500
+100.0%
0.00%
ENDP NewENDO INTL PLC$35,000502
+100.0%
0.00%
MG NewMISTRAS GROUP INCcall$2,000100
+100.0%
0.00%
ARLP SellALLIANCE RES PARTNER L Put ltd part$12,000
-87.9%
248
-79.0%
0.00%
-100.0%
MILLQ SellMILLER ENERGY RES INCput$13,000
-76.8%
2,000
-78.9%
0.00%
MM NewMILLENNIAL MEDIA INCput$15,0003,000
+100.0%
0.00%
STMP SellSTAMPS COM INCput$47,000
-97.1%
1,400
-97.1%
0.00%
-100.0%
FN SellFABRINET$1,000
-99.8%
64
-99.8%
0.00%
-100.0%
GOL SellGOL LINHAS AEREAS INTLG S Asp adr rep pfd$31,0000.0%5,732
-11.3%
0.00%
MIDD BuyMIDDLEBY CORPcall$50,000
-5.7%
600
+200.0%
0.00%
MEP NewMIDCOAST ENERGY PARTNERS L Pput$24,0001,100
+100.0%
0.00%
NYNY NewEMPIRE RESORTS INCcall$24,0003,300
+100.0%
0.00%
MSCC NewMICROSEMI CORPput$8,000300
+100.0%
0.00%
BPT NewBP PRUDHOE BAY RTY TRcall$30,000300
+100.0%
0.00%
MSCC NewMICROSEMI CORPcall$8,000300
+100.0%
0.00%
EEQ NewENBRIDGE ENERGY MANAGEMENT Lput$39,0001,100
+100.0%
0.00%
EXK SellENDEAVOUR SILVER CORP$20,000
-63.0%
3,596
-71.3%
0.00%
MVIS  MICROVISION INC DELput$2,0000.0%1,1000.0%0.00%
MVIS NewMICROVISION INC DELcall$3,0001,300
+100.0%
0.00%
MVIS BuyMICROVISION INC DEL$42,000
+44.8%
20,705
+37.1%
0.00%
EXK BuyENDEAVOUR SILVER CORPput$28,000
+40.0%
5,100
+8.5%
0.00%
ENDRQ BuyENDEAVOUR INTL CORP$32,000
+113.3%
23,707
+420.1%
0.00%
3101PS NewMICREL INCput$43,0003,800
+100.0%
0.00%
UFPI ExitUNIVERSAL FST PRODS INCput$0-1,000
-100.0%
0.00%
3101PS NewMICREL INCcall$45,0004,000
+100.0%
0.00%
4305PS SellALCATEL-LUCENTcall$31,000
-42.6%
8,600
-38.1%
0.00%
4305PS SellALCATEL-LUCENTsponsored adr$44,000
-44.3%
12,492
-38.4%
0.00%
-100.0%
UUUU NewENERGY FUELS INCcall$1,000200
+100.0%
0.00%
MRCY  MERCURY SYS INCcall$32,000
-13.5%
2,8000.0%0.00%
MRCY BuyMERCURY SYS INC$32,000
+88.2%
2,805
+123.0%
0.00%
ENIA SellENERSIS S Asponsored adr$4,000
-92.5%
239
-92.9%
0.00%
MENT NewMENTOR GRAPHICS CORPcall$15,000700
+100.0%
0.00%
MEET NewMEETME INCcall$16,0005,800
+100.0%
0.00%
MEET SellMEETME INC$15,000
-78.6%
5,415
-74.7%
0.00%
-100.0%
MCC SellMEDLEY CAP CORPcall$52,000
-64.6%
4,000
-63.0%
0.00%
-100.0%
MD SellMEDNAX INCcall$47,000
-97.3%
800
-97.2%
0.00%
-100.0%
MDSO SellMEDIDATA SOLUTIONS INC$15,000
-54.5%
341
-43.2%
0.00%
MDCI  MEDICAL ACTION INDS INCput$19,000
+90.0%
1,4000.0%0.00%
UEC SellURANIUM ENERGY CORPput$5,000
-16.7%
3,000
-33.3%
0.00%
ISIL NewINTERSIL CORPput$3,000200
+100.0%
0.00%
ISIL SellINTERSIL CORPcall$15,000
-69.4%
1,000
-73.7%
0.00%
MEG NewMEDIA GEN INC CL Aput$12,000600
+100.0%
0.00%
IRF NewINTERNATIONAL RECTIFIER CORPput$3,000100
+100.0%
0.00%
UEC SellURANIUM ENERGY CORP$20,000
-4.8%
13,100
-17.6%
0.00%
ENV SellENVESTNET INCput$10,000
-37.5%
200
-50.0%
0.00%
CYS SellCYS INVTS INCput$18,000
-93.4%
2,000
-94.0%
0.00%
-100.0%
MTL SellMECHEL OAOput$10,000
-52.4%
4,400
-56.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$8,000
-68.0%
834
-67.6%
0.00%
HPY NewHEARTLAND PMT SYS INC$21,000500
+100.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMIput$16,000
-91.8%
1,700
-91.4%
0.00%
-100.0%
NADL NewNORTH ATLANTIC DRILLING LTD$13,0001,185
+100.0%
0.00%
MTL SellMECHEL OAOsponsored adr$17,000
-29.2%
7,537
-33.9%
0.00%
MUX BuyMCEWEN MNG INCput$40,000
+29.0%
13,800
+7.0%
0.00%
RKUS BuyRUCKUS WIRELESS INCput$20,000
+400.0%
1,700
+466.7%
0.00%
MUX SellMCEWEN MNG INCcall$31,000
-66.7%
10,800
-72.5%
0.00%
-100.0%
UNM NewUNUM GROUP$2,00062
+100.0%
0.00%
SEED NewORIGIN AGRITECH LIMITEDcall$0100
+100.0%
0.00%
PAC NewGPO AEROPORTUARIO DEL PAC SAspon adr b$1,00020
+100.0%
0.00%
MUX NewMCEWEN MNG INC$17,0005,856
+100.0%
0.00%
HL SellHECLA MNG CO$27,000
-54.2%
7,764
-59.4%
0.00%
-100.0%
HL NewHECLA MNG COcall$35,00010,000
+100.0%
0.00%
SCS SellSTEELCASE INCput$12,000
-86.8%
800
-85.5%
0.00%
-100.0%
HTS SellHATTERAS FINL CORPcall$2,000
-99.2%
100
-99.2%
0.00%
-100.0%
CVI NewCVR ENERGY INC$23,000485
+100.0%
0.00%
IRF NewINTERNATIONAL RECTIFIER CORPcall$3,000100
+100.0%
0.00%
MXWL NewMAXWELL TECHNOLOGIES INC$28,0001,865
+100.0%
0.00%
PNR NewPENTAIR PLC SHS ADDEDcall$43,000600
+100.0%
0.00%
MFRM SellMATTRESS FIRM HLDG CORPput$33,000
-83.2%
700
-82.9%
0.00%
-100.0%
GFI SellGOLD FIELDS LTD NEWcall$39,000
-91.3%
10,500
-91.4%
0.00%
-100.0%
MTRX SellMATRIX SVC COput$23,000
-86.6%
700
-86.3%
0.00%
-100.0%
GORO SellGOLD RESOURCE CORPcall$35,000
-22.2%
7,000
-26.3%
0.00%
CUI SellCUI GLOBAL INCput$42,000
-41.7%
5,000
-23.1%
0.00%
-100.0%
CST NewCST BRANDS INC$15,000439
+100.0%
0.00%
MTZ NewMASTEC INC$6,000183
+100.0%
0.00%
AVAV SellAEROVIRONMENT INCcall$10,000
-68.8%
300
-62.5%
0.00%
SANM SellSANMINA CORPORATION$45,000
-4.3%
1,996
-26.2%
0.00%
EPM SellEVOLUTION PETROLEUM CORPput$11,000
-42.1%
1,000
-33.3%
0.00%
UTIW NewUTI WORLDWIDE INCcall$9,000900
+100.0%
0.00%
GORO SellGOLD RESOURCE CORPput$3,000
-75.0%
500
-80.8%
0.00%
HIG NewHARTFORD FINL SVCS GROUP INCput$7,000200
+100.0%
0.00%
UVE SellUNIVERSAL INS HLDGS INCput$40,000
-69.9%
3,100
-70.5%
0.00%
-100.0%
MCHX NewMARCHEX INCput$12,0001,000
+100.0%
0.00%
GV SellGOLDFIELD CORP$26,000
-51.9%
14,995
-38.3%
0.00%
IBKR NewINTERACTIVE BROKERS GROUP INcall$51,0002,200
+100.0%
0.00%
TNP SellTSAKOS ENERGY NAVIGATION LTDput$13,000
-85.2%
2,000
-82.5%
0.00%
-100.0%
HTH SellHILLTOP HOLDINGS INCput$32,000
-94.7%
1,500
-94.0%
0.00%
-100.0%
MRO SellMARATHON OIL CORPcall$32,000
-95.7%
800
-96.2%
0.00%
-100.0%
EZPW NewEZCORP INCput$16,0001,400
+100.0%
0.00%
FXEN BuyFX ENERGY INC$40,000
+17.6%
11,173
+8.9%
0.00%
MAIN SellMAIN STREET CAPITAL CORPput$16,000
-96.4%
500
-96.4%
0.00%
-100.0%
IMKTA NewINGLES MKTS INCcall$50,0001,900
+100.0%
0.00%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$21,000
-80.2%
1,332
-82.7%
0.00%
-100.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTLput$12,000
-94.5%
800
-95.0%
0.00%
-100.0%
CLI SellMACK CALI RLTY CORPput$43,000
-17.3%
2,000
-20.0%
0.00%
FARO SellFARO TECHNOLOGIES INC$43,000
-76.1%
884
-74.0%
0.00%
-100.0%
AMD NewADVANCED MICRO DEVICES INCcall$2,000400
+100.0%
0.00%
HBAN SellHUNTINGTON BANCSHARES INCcall$18,000
-55.0%
1,900
-52.5%
0.00%
AROPQ SellAEROPOSTALEput$3,000
-94.2%
1,000
-90.3%
0.00%
AROPQ SellAEROPOSTALEcall$9,000
-91.0%
2,500
-87.4%
0.00%
-100.0%
AROPQ SellAEROPOSTALE$35,000
-67.9%
10,037
-53.7%
0.00%
-100.0%
MTG BuyMGIC INVT CORP WIScall$46,000
+100.0%
5,000
+85.2%
0.00%
GTE SellGRAN TIERRA ENERGY INCput$24,000
-80.5%
3,000
-81.7%
0.00%
-100.0%
MTG SellMGIC INVT CORP WIS$11,000
-88.9%
1,217
-89.5%
0.00%
-100.0%
MFA SellMFA FINL INCcall$14,000
-89.0%
1,700
-89.6%
0.00%
-100.0%
MDC SellM D C HLDGS INC$45,000
-93.5%
1,485
-94.0%
0.00%
-100.0%
SUSQ ExitSUSQUEHANNA BANCSHARES INC Pput$0-2,000
-100.0%
0.00%
BLOX SellINFOBLOX INCcall$46,000
-43.9%
3,500
-14.6%
0.00%
-100.0%
FAST SellFASTENAL CO$11,000
-63.3%
232
-61.7%
0.00%
MTB SellM & T BK CORPput$12,000
-98.0%
100
-98.0%
0.00%
-100.0%
ADTN SellADTRAN INC$38,000
-30.9%
1,690
-25.5%
0.00%
FSS NewFEDERAL SIGNAL CORPcall$3,000200
+100.0%
0.00%
ALLT NewALLOT COMMUNICATIONS LTDcall$52,0004,000
+100.0%
0.00%
FNF NewFIDELITY NATIONAL FINANCIALcall$33,0001,000
+100.0%
0.00%
AUDC BuyAUDIOCODES LTDput$42,000
+2.4%
5,900
+3.5%
0.00%
HT SellHERSHA HOSPITALITY TRsh ben int a$24,000
-25.0%
3,584
-35.6%
0.00%
FRGI NewFIESTA RESTAURANT GROUP INCput$9,000200
+100.0%
0.00%
HT SellHERSHA HOSPITALITY TRput$48,000
-55.1%
7,200
-60.7%
0.00%
-100.0%
LUB NewLUBYS INCput$50,0008,500
+100.0%
0.00%
STI NewSUNTRUST BKS INC$10,000253
+100.0%
0.00%
LPX SellLOUISIANA PAC CORP$48,000
-99.5%
3,215
-99.5%
0.00%
-100.0%
CKSW NewCLICKSOFTWARE TECHNOLOGIES Lord$27,0003,370
+100.0%
0.00%
CKSW NewCLICKSOFTWARE TECHNOLOGIES Lcall$15,0001,900
+100.0%
0.00%
CKSW NewCLICKSOFTWARE TECHNOLOGIES Lput$51,0006,300
+100.0%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCcall$48,000
-90.2%
7,000
-83.6%
0.00%
-100.0%
EZCH SellEZCHIP SEMICONDUCTOR LIMITEDcall$8,000
-88.7%
300
-89.3%
0.00%
-100.0%
HIG SellHARTFORD FINL SVCS GROUP INC$4,000
-100.0%
100
-100.0%
0.00%
-100.0%
FSC SellFIFTH STREET FINANCE CORP$3,000
-97.1%
335
-96.9%
0.00%
-100.0%
MLNX SellMELLANOX TECHNOLOGIES LTDcall$38,000
-99.2%
1,100
-99.1%
0.00%
-100.0%
FSC SellFIFTH STREET FINANCE CORPput$10,000
-94.8%
1,000
-95.1%
0.00%
-100.0%
GILT NewGILAT SATELLITE NETWORKS LTD$30,0006,368
+100.0%
0.00%
IMMR NewIMMERSION CORPput$6,000500
+100.0%
0.00%
LYV NewLIVE NATION ENTERTAINMENT INput$32,0001,300
+100.0%
0.00%
FNGN NewFINANCIAL ENGINES INCput$32,000700
+100.0%
0.00%
FNSR SellFINISAR CORPcall$40,000
-98.8%
2,000
-98.4%
0.00%
-100.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INCput$46,000
-46.5%
7,700
-39.8%
0.00%
-100.0%
IMMR BuyIMMERSION CORPcall$38,000
+137.5%
3,000
+100.0%
0.00%
LLTC SellLINEAR TECHNOLOGY CORPcall$47,000
-93.8%
1,000
-93.5%
0.00%
-100.0%
LLNW NewLIMELIGHT NETWORKS INCcall$10,0003,300
+100.0%
0.00%
GVA SellGRANITE CONSTR INCput$43,000
-71.7%
1,200
-68.4%
0.00%
-100.0%
LLNW NewLIMELIGHT NETWORKS INC$47,00015,306
+100.0%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK COput$35,0004,400
+100.0%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTDput$36,000
+157.1%
4,000
+166.7%
0.00%
HUBG NewHUB GROUP INCput$40,000800
+100.0%
0.00%
GPRE NewGREEN PLAINS INCcall$10,000300
+100.0%
0.00%
SFYWQ SellSWIFT ENERGY COcall$23,000
-61.0%
1,800
-67.3%
0.00%
-100.0%
FSLR NewFIRST SOLAR INC$42,000585
+100.0%
0.00%
FBC NewFLAGSTAR BANCORP INCcall$7,000400
+100.0%
0.00%
LIWA BuyLIHUA INTL INCput$9,000
-93.8%
30,000
+2.4%
0.00%
-100.0%
GURE NewGULF RESOURCES INC$27,00012,600
+100.0%
0.00%
LIWA BuyLIHUA INTL INC$7,000
-88.1%
24,200
+102.3%
0.00%
-100.0%
FIVE SellFIVE BELOW INCput$20,000
-98.0%
500
-97.9%
0.00%
-100.0%
AVGTF BuyAVG TECHNOLOGIES N Vput$22,000
+1000.0%
1,100
+1000.0%
0.00%
ACHC NewACADIA HEALTHCARE COMPANY INcall$23,000500
+100.0%
0.00%
CSTM SellCONSTELLIUM NVcall$26,000
-97.8%
800
-98.0%
0.00%
-100.0%
A104PS NewHILTON WORLDWIDE HLDGS INCcall$2,000100
+100.0%
0.00%
FTK SellFLOTEK INDS INC DELput$16,000
-94.3%
500
-95.0%
0.00%
-100.0%
RT ExitRUBY TUESDAY INCput$0-5,500
-100.0%
0.00%
IEP SellICAHN ENTERPRISES LPcall$10,000
-98.2%
100
-98.1%
0.00%
-100.0%
LF SellLEAPFROG ENTERPRISES INCcall$10,000
-99.3%
1,400
-99.3%
0.00%
-100.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INCcall$49,000
-88.6%
1,400
-88.8%
0.00%
-100.0%
LHO SellLASALLE HOTEL PPTYSput$35,000
-93.1%
1,000
-93.8%
0.00%
-100.0%
LAMR SellLAMAR ADVERTISING COcall$37,000
-98.1%
700
-98.1%
0.00%
-100.0%
LYB SellLYONDELLBASELL INDUSTRIES Nput$29,000
-98.6%
300
-98.7%
0.00%
-100.0%
ACTG SellACACIA RESH CORPput$44,000
-31.2%
2,500
-40.5%
0.00%
-100.0%
FSTO SellFOREST OIL CORP$25,000
-26.5%
11,075
-37.1%
0.00%
FORM SellFORMFACTOR INCput$17,000
-73.4%
2,000
-80.0%
0.00%
-100.0%
SNX NewSYNNEX CORPput$29,000400
+100.0%
0.00%
ICON  ICONIX BRAND GROUP INCput$43,000
+10.3%
1,0000.0%0.00%
PBH ExitPRESTIGE BRANDS HLDGS INC$0-800
-100.0%
0.00%
FSM NewFORTUNA SILVER MINES INCput$2,000300
+100.0%
0.00%
IAG SellIAMGOLD CORPcall$47,000
-85.0%
11,400
-87.2%
0.00%
-100.0%
AXAS NewABRAXAS PETE CORPput$44,0007,100
+100.0%
0.00%
KFY NewKORN FERRY INTLput$32,0001,100
+100.0%
0.00%
AXAS SellABRAXAS PETE CORPcall$21,000
-56.2%
3,300
-72.5%
0.00%
KOG SellKODIAK OIL & GAS CORPput$7,000
-58.8%
500
-64.3%
0.00%
KIRK SellKIRKLANDS INCcall$37,000
-94.2%
2,000
-94.3%
0.00%
-100.0%
KEX SellKIRBY CORPput$35,000
-80.8%
300
-83.3%
0.00%
-100.0%
CDI NewC D I CORPput$43,0003,000
+100.0%
0.00%
KGC SellKINROSS GOLD CORPcall$17,000
-86.3%
4,200
-86.0%
0.00%
-100.0%
H SellHYATT HOTELS CORPcall$12,000
-97.9%
200
-98.1%
0.00%
-100.0%
BEN SellFRANKLIN RES INCput$35,000
-67.6%
600
-70.0%
0.00%
-100.0%
KMT NewKENNAMETAL INCcall$23,000500
+100.0%
0.00%
KMT NewKENNAMETAL INC$27,000584
+100.0%
0.00%
FRM SellFURMANITE CORPORATIONput$6,000
-85.7%
500
-88.4%
0.00%
KS SellKAPSTONE PAPER & PACKAGING Cput$36,000
-91.9%
1,100
-92.9%
0.00%
-100.0%
KT SellKT CORPcall$3,000
-97.4%
200
-97.6%
0.00%
-100.0%
BALT NewBALTIC TRADING LIMITEDcall$5,000900
+100.0%
0.00%
HIBB NewHIBBETT SPORTS INCput$38,000700
+100.0%
0.00%
TEUFF SellBOX SHIPS INCORPORATEDput$46,000
-48.9%
30,700
-17.9%
0.00%
-100.0%
CMRE NewCOSTAMARE INC$11,000454
+100.0%
0.00%
KT SellKT CORPsponsored adr$1,000
-96.8%
76
-96.5%
0.00%
KCG SellKCG HLDGS INCput$36,000
-87.5%
3,000
-87.6%
0.00%
-100.0%
ONE NewHIGHER ONE HLDGS INC$41,00010,813
+100.0%
0.00%
ONE  HIGHER ONE HLDGS INCput$40,000
-46.7%
10,4000.0%0.00%
-100.0%
HI NewHILLENBRAND INC$49,0001,495
+100.0%
0.00%
GCAP NewGAIN CAP HLDGS INCput$8,0001,000
+100.0%
0.00%
DRYS BuyDRYSHIPS INC$27,000
+42.1%
8,300
+40.8%
0.00%
JCOM NewJ2 GLOBAL INCput$10,000200
+100.0%
0.00%
DRYS  DRYSHIPS INCput$26,0000.0%8,2000.0%0.00%
HME SellHOME PROPERTIES INCput$32,000
-23.8%
500
-28.6%
0.00%
GNCMA SellGENERAL COMMUNICATION INCput$39,000
-31.6%
3,500
-30.0%
0.00%
GGP SellGENERAL GROWTH PPTYS INC NEW$47,000
-93.9%
2,000
-94.2%
0.00%
-100.0%
THRM NewGENTHERM INCput$13,000300
+100.0%
0.00%
TICC SellTICC CAPITAL CORPput$8,000
-97.5%
800
-97.6%
0.00%
-100.0%
ITRI NewITRON INC$20,000491
+100.0%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$39,000
-83.8%
715
-80.4%
0.00%
-100.0%
AOL SellAOL INCput$44,000
-99.4%
1,100
-99.3%
0.00%
-100.0%
TTMI SellTTM TECHNOLOGIES INCput$8,000
-92.7%
1,000
-92.3%
0.00%
-100.0%
H SellHYATT HOTELS CORP$48,000
-79.8%
780
-82.4%
0.00%
-100.0%
NVGS NewNAVIGATOR HOLDINGS LTDcall$29,0001,000
+100.0%
0.00%
AES NewAES CORPput$25,0001,600
+100.0%
0.00%
NM BuyNAVIOS MARITIME HOLDINGS INCput$4,000
+33.3%
400
+33.3%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORPcall$28,000
-75.0%
500
-70.6%
0.00%
-100.0%
NMM SellNAVIOS MARITIME PARTNERS L Pput$4,000
-90.7%
200
-90.9%
0.00%
HTCH  HUTCHINSON TECHNOLOGY INCput$20,000
-13.0%
8,0000.0%0.00%
GLAD SellGLADSTONE CAPITAL CORPput$34,000
-60.0%
3,400
-59.5%
0.00%
-100.0%
SB SellSAFE BULKERS INCput$24,000
-64.7%
2,500
-64.8%
0.00%
-100.0%
GOOD NewGLADSTONE COML CORPcall$2,000100
+100.0%
0.00%
STNG SellSCORPIO TANKERS INCput$51,000
-66.0%
5,000
-66.7%
0.00%
-100.0%
GAIN NewGLADSTONE INVT CORP$45,0006,126
+100.0%
0.00%
GSAT NewGLOBALSTAR INC COM ADDED$39,0009,197
+100.0%
0.00%
HTCH SellHUTCHINSON TECHNOLOGY INC$30,000
-31.8%
12,125
-22.7%
0.00%
HTH BuyHILLTOP HOLDINGS INC$22,000
+120.0%
1,045
+153.0%
0.00%
GASS SellSTEALTHGAS INCcall$28,000
-77.8%
2,500
-77.5%
0.00%
-100.0%
EWA SellISHARESmsci aust etf$28,000
-97.3%
1,088
-97.3%
0.00%
-100.0%
GSAT NewGLOBALSTAR INC COM ADDEDput$32,0007,500
+100.0%
0.00%
CBOE  CBOE HLDGS INC$0
-100.0%
100.0%0.00%
ABB SellABB LTDput$23,000
-99.3%
1,000
-99.2%
0.00%
-100.0%
ISBC NewINVESTORS BANCORP INC NEW COM ADDEDput$6,000500
+100.0%
0.00%
ITG SellINVESTMENT TECHNOLOGY GRP NE$0
-100.0%
5
-100.0%
0.00%
-100.0%
ENT NewGLOBAL EAGLE ENTMT INCput$4,000300
+100.0%
0.00%
SANM SellSANMINA CORPORATIONput$14,000
-90.0%
600
-92.5%
0.00%
-100.0%
CNMD ExitCONMED CORP$0-100
-100.0%
0.00%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDcall$36,000
-97.3%
1,700
-97.5%
0.00%
-100.0%
XOOM ExitXOOM CORPcall$0-1,500
-100.0%
0.00%
BYI NewBALLY TECHNOLOGIES INCput$46,000700
+100.0%
0.00%
CQB ExitCHIQUITA BRANDS INTL INCcall$0-3,500
-100.0%
0.00%
RKUS SellRUCKUS WIRELESS INCcall$7,000
-84.8%
600
-84.2%
0.00%
FIG ExitFORTRESS INVESTMENT GROUP LLcall$0-7,000
-100.0%
0.00%
EHTH ExitEHEALTH INC$0-1,038
-100.0%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INCput$26,000
+420.0%
3,500
+600.0%
0.00%
AEG ExitAEGON N Vcall$0-6,300
-100.0%
0.00%
BFB SellBROWN FORMAN CORPput$28,000
-87.0%
300
-87.5%
0.00%
-100.0%
BFB SellBROWN FORMAN CORPcall$19,000
-73.6%
200
-75.0%
0.00%
-100.0%
PCRX ExitPACIRA PHARMACEUTICALS INCput$0-500
-100.0%
0.00%
AEC  ASSOCIATED ESTATES RLTY CORPcall$11,000
+10.0%
6000.0%0.00%
BRKS BuyBROOKS AUTOMATION INCcall$32,000
+68.4%
3,000
+76.5%
0.00%
URI SellUNITED RENTALS INC$31,000
-70.2%
300
-72.7%
0.00%
-100.0%
CTHR NewCHARLES & COLVARD LTDput$20,0009,000
+100.0%
0.00%
JOE SellST JOE CO$27,000
-81.0%
1,055
-85.7%
0.00%
-100.0%
BCOV SellBRIGHTCOVE INCput$19,000
-66.7%
1,800
-69.0%
0.00%
KTOS ExitKRATOS DEFENSE & SEC SOLUTIOput$0-3,400
-100.0%
0.00%
TSRO SellTESARO INC$17,000
-83.8%
562
-84.3%
0.00%
-100.0%
BRC NewBRADY CORPcl a$30,0001,017
+100.0%
0.00%
CTHR NewCHARLES & COLVARD LTD$31,00014,236
+100.0%
0.00%
GBCI ExitGLACIER BANCORP INC NEWcall$0-300
-100.0%
0.00%
CINF NewCINCINNATI FINL CORPcall$19,000400
+100.0%
0.00%
ASNA  ASCENA RETAIL GROUP INCput$9,0000.0%5000.0%0.00%
BREW ExitCRAFT BREW ALLIANCE INCput$0-1,100
-100.0%
0.00%
RBCN BuyRUBICON TECHNOLOGY INCput$10,000
+900.0%
1,100
+1000.0%
0.00%
RMBS ExitRAMBUS INC DEL$0-3,500
-100.0%
0.00%
TXT SellTEXTRON INCput$38,000
-97.6%
1,000
-97.5%
0.00%
-100.0%
VOCS ExitVOCUS INCput$0-3,900
-100.0%
0.00%
THRX NewTHERAVANCE INCput$42,0001,400
+100.0%
0.00%
BSX NewBOSTON SCIENTIFIC CORP$39,0003,050
+100.0%
0.00%
BWA SellBORGWARNER INC$11,000
-91.4%
163
-92.2%
0.00%
-100.0%
BOLT NewBOLT TECHNOLOGY CORP$32,0001,718
+100.0%
0.00%
CMCSK ExitCOMCAST CORP NEWput$0-300
-100.0%
0.00%
UFI NewUNIFI INCcall$28,0001,000
+100.0%
0.00%
VJET SellVOXELJET AGads$1,000
-99.3%
64
-98.9%
0.00%
-100.0%
TCPTF ExitTHOMPSON CREEK METALS CO INCcall$0-10,000
-100.0%
0.00%
PPL ExitPPL CORP$0-350
-100.0%
0.00%
TLYS SellTILLYS INCcl a$32,000
-79.4%
4,029
-69.5%
0.00%
-100.0%
HTLD ExitHEARTLAND EXPRESS INCcall$0-700
-100.0%
0.00%
RBCN SellRUBICON TECHNOLOGY INCcall$9,000
-99.2%
1,000
-99.1%
0.00%
-100.0%
TWX  TIME WARNER INCcall$28,000
+7.7%
4000.0%0.00%
BCC NewBOISE CASCADE CO DEL$36,0001,250
+100.0%
0.00%
CLH SellCLEAN HARBORS INCput$26,000
-31.6%
400
-42.9%
0.00%
BTEGF NewBAYTEX ENERGY CORP$23,000502
+100.0%
0.00%
BODY SellBODY CENT CORPput$2,000
-83.3%
2,400
-78.9%
0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORPput$0-300
-100.0%
0.00%
BODY SellBODY CENT CORPcall$9,000
-75.7%
9,700
-72.0%
0.00%
ANVGQ ExitALLIED NEVADA GOLD CORPput$0-10,000
-100.0%
0.00%
TSS NewTOTAL SYS SVCS INCcall$31,0001,000
+100.0%
0.00%
FSS ExitFEDERAL SIGNAL CORPput$0-1,900
-100.0%
0.00%
RY SellROYAL BK CDA MONTREAL QUEput$43,000
-79.0%
600
-80.6%
0.00%
-100.0%
CLUBQ NewTOWN SPORTS INTL HLDGS INC$51,0007,692
+100.0%
0.00%
CLUBQ NewTOWN SPORTS INTL HLDGS INCput$20,0003,000
+100.0%
0.00%
UAMY ExitUNITED STATES ANTIMONY CORP$0-13,055
-100.0%
0.00%
FBHS ExitFORTUNE BRANDS HOME & SEC INput$0-1,000
-100.0%
0.00%
BEBE NewBEBE STORES INC$20,0006,448
+100.0%
0.00%
DCO ExitDUCOMMUN INC DELput$0-1,000
-100.0%
0.00%
ASNA SellASCENA RETAIL GROUP INC$18,000
-48.6%
1,074
-46.4%
0.00%
BEBE NewBEBE STORES INCput$15,0005,000
+100.0%
0.00%
PZE ExitPETROBRAS ARGENTINA S Acall$0-3,900
-100.0%
0.00%
BODY SellBODY CENT CORP$3,000
-84.2%
3,791
-78.9%
0.00%
HE ExitHAWAIIAN ELEC INDUSTRIEScall$0-500
-100.0%
0.00%
UNIS ExitUNILIFE CORP NEWcall$0-10,200
-100.0%
0.00%
BOBE NewBOB EVANS FARMS INCput$5,000100
+100.0%
0.00%
CISG NewCNINSURE INCsponsored adr$21,0003,055
+100.0%
0.00%
ROK SellROCKWELL AUTOMATION INCput$38,000
-90.8%
300
-90.9%
0.00%
-100.0%
KOF SellCOCA COLA FEMSA S A B DE C Vput$34,000
-97.2%
300
-97.4%
0.00%
-100.0%
VG ExitVONAGE HLDGS CORPput$0-9,000
-100.0%
0.00%
TWER ExitTOWERSTREAM CORP$0-15,558
-100.0%
0.00%
TSCO SellTRACTOR SUPPLY COput$36,000
-90.6%
600
-88.9%
0.00%
-100.0%
AHT ExitASHFORD HOSPITALITY TR INCput$0-4,600
-100.0%
0.00%
TGA NewTRANSGLOBE ENERGY CORPcall$5,000700
+100.0%
0.00%
CCOI NewCOGENT COMMUNICATIONS HLDGS$30,000872
+100.0%
0.00%
TRV SellTRAVELERS COMPANIES INCput$9,000
-96.6%
100
-96.8%
0.00%
-100.0%
SGEN ExitSEATTLE GENETICS INCput$0-1,100
-100.0%
0.00%
LLEN ExitL & L ENERGY INC$0-10,039
-100.0%
0.00%
ELX ExitEMULEX CORPcall$0-4,500
-100.0%
0.00%
MEAS ExitMEASUREMENT SPECIALTIES INCcall$0-200
-100.0%
0.00%
AKG NewASANKO GOLD INCput$13,0005,000
+100.0%
0.00%
USG SellU S G CORP$11,000
-69.4%
368
-66.5%
0.00%
BITA NewBITAUTO HLDGS LTDput$49,0001,000
+100.0%
0.00%
STM ExitSTMICROELECTRONICS N Vcall$0-1,700
-100.0%
0.00%
SAIA NewSAIA INCput$44,0001,000
+100.0%
0.00%
TUMI NewTUMI HLDGS INCcall$12,000600
+100.0%
0.00%
BIOS NewBIOSCRIP INCcall$17,0002,000
+100.0%
0.00%
HCI ExitHCI GROUP INCput$0-300
-100.0%
0.00%
RIOM SellRIO ALTO MNG LTD NEWcall$39,000
-41.8%
16,900
-50.9%
0.00%
-100.0%
TRQ SellTURQUOISE HILL RES LTD$18,000
-57.1%
5,300
-58.1%
0.00%
TRQ NewTURQUOISE HILL RES LTDput$34,00010,100
+100.0%
0.00%
TPC SellTUTOR PERINI CORPput$29,000
-37.0%
900
-43.8%
0.00%
TYL NewTYLER TECHNOLOGIES INCput$9,000100
+100.0%
0.00%
BEAT SellBIOTELEMETRY INCcall$22,000
-80.4%
3,000
-73.0%
0.00%
-100.0%
BEAT NewBIOTELEMETRY INC$12,0001,619
+100.0%
0.00%
EXEL ExitEXELIXIS INCput$0-9,500
-100.0%
0.00%
RHNO SellRHINO RESOURCE PARTNERS LPcall$7,000
-92.5%
500
-92.6%
0.00%
-100.0%
FSTR ExitFOSTER L B CO$0-366
-100.0%
0.00%
NLS ExitNAUTILUS INCput$0-2,500
-100.0%
0.00%
BMRN  BIOMARIN PHARMACEUTICAL INCput$6,000
-14.3%
1000.0%0.00%
TTEK ExitTETRA TECH INC NEWput$0-100
-100.0%
0.00%
SPF ExitSTANDARD PAC CORP NEW$0-1,500
-100.0%
0.00%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-140
-100.0%
0.00%
CNO ExitCNO FINL GROUP INC$0-2,763
-100.0%
0.00%
EXEL ExitEXELIXIS INCcall$0-6,000
-100.0%
0.00%
CHKR ExitCHESAPEAKE GRANITE WASH TR$0-3,417
-100.0%
0.00%
RDN ExitRADIAN GROUP INCput$0-3,100
-100.0%
0.00%
TTSH ExitTILE SHOP HLDGS INCput$0-1,700
-100.0%
0.00%
PLCE SellCHILDRENS PL RETAIL STORES Icall$40,000
-83.9%
800
-84.0%
0.00%
-100.0%
SIAL ExitSIGMA ALDRICH CORP$0-200
-100.0%
0.00%
NSPH ExitNANOSPHERE INCcall$0-6,100
-100.0%
0.00%
HDB ExitHDFC BANK LTD$0-1,142
-100.0%
0.00%
PBRA ExitPETROLEO BRASILEIRO SA PETROsp adr non vtg$0-30
-100.0%
0.00%
NSPH ExitNANOSPHERE INCput$0-4,600
-100.0%
0.00%
CGNX SellCOGNEX CORP$2,000
-99.1%
51
-99.2%
0.00%
-100.0%
ED ExitCONSOLIDATED EDISON INC$0-534
-100.0%
0.00%
PLD ExitPROLOGIS INCcall$0-500
-100.0%
0.00%
WAC SellWALTER INVT MGMT CORP$6,000
-98.0%
200
-98.0%
0.00%
-100.0%
WD ExitWALKER & DUNLOP INC$0-2,521
-100.0%
0.00%
AR ExitANTERO RES CORPcall$0-200
-100.0%
0.00%
REN SellRESOLUTE ENERGY CORPput$31,000
-56.9%
3,600
-64.0%
0.00%
-100.0%
PLCM ExitPOLYCOM INCput$0-300
-100.0%
0.00%
INFA ExitINFORMATICA CORP$0-229
-100.0%
0.00%
STVVY ExitCHINA DIGITAL TV HLDG CO LTDput$0-10,400
-100.0%
0.00%
AHH ExitARMADA HOFFLER PPTYS INCcall$0-3,200
-100.0%
0.00%
CALL ExitMAGICJACK VOCALTEC LTDcall$0-2,500
-100.0%
0.00%
ADNC NewAUDIENCE INCcall$12,0001,000
+100.0%
0.00%
RNDY ExitROUNDYS INCput$0-2,000
-100.0%
0.00%
AEG ExitAEGON N Vput$0-3,600
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP$0-10,687
-100.0%
0.00%
SBY ExitSILVER BAY RLTY TR CORPcall$0-2,500
-100.0%
0.00%
SA NewSEABRIDGE GOLD INCput$23,0002,500
+100.0%
0.00%
PFMT ExitPERFORMANT FINL CORPcall$0-1,300
-100.0%
0.00%
WAFD NewWASHINGTON FED INC$41,0001,810
+100.0%
0.00%
SEAS NewSEAWORLD ENTMT INCput$42,0001,500
+100.0%
0.00%
SNBC ExitSUN BANCORP INCcall$0-10,300
-100.0%
0.00%
WAFD  WASHINGTON FED INCput$45,000
-4.3%
2,0000.0%0.00%
STC ExitSTEWART INFORMATION SVCS CORput$0-1,000
-100.0%
0.00%
PCRX ExitPACIRA PHARMACEUTICALS INCcall$0-500
-100.0%
0.00%
WPG NewWASHINGTON PRIME GROUP INC COM ADDED$17,000891
+100.0%
0.00%
REGI SellRENEWABLE ENERGY GROUP INCput$23,000
-94.5%
2,000
-94.2%
0.00%
-100.0%
PNR ExitPENTAIR LTD$0-56
-100.0%
0.00%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-1,153
-100.0%
0.00%
BREW ExitCRAFT BREW ALLIANCE INCcall$0-1,800
-100.0%
0.00%
DNN ExitDENISON MINES CORPput$0-10,000
-100.0%
0.00%
SOL NewRENESOLA LTDput$6,0002,000
+100.0%
0.00%
TSYS ExitTELECOMMUNICATION SYS INCcall$0-14,800
-100.0%
0.00%
ENTR ExitENTROPIC COMMUNICATIONS INCput$0-4,900
-100.0%
0.00%
PACD ExitPACIFIC DRILLING SA LUXEMBOUput$0-800
-100.0%
0.00%
SOL SellRENESOLA LTDcall$28,000
-95.5%
9,400
-95.2%
0.00%
-100.0%
PQ ExitPETROQUEST ENERGY INCcall$0-4,100
-100.0%
0.00%
AYR ExitAIRCASTLE LTD$0-1,726
-100.0%
0.00%
ARW NewARROW ELECTRS INCcall$24,000400
+100.0%
0.00%
CPF NewCENTRAL PAC FINL CORPput$10,000500
+100.0%
0.00%
COL ExitROCKWELL COLLINS INCput$0-100
-100.0%
0.00%
STVVY ExitCHINA DIGITAL TV HLDG CO LTDsponsored adr$0-6,436
-100.0%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$40,000
-81.1%
13,585
-81.8%
0.00%
-100.0%
IOC ExitINTEROIL CORP$0-174
-100.0%
0.00%
ARRS SellARRIS GROUP INC NEWput$13,000
-89.3%
400
-90.7%
0.00%
-100.0%
RF SellREGIONS FINL CORP NEWcall$27,000
-98.2%
2,500
-98.1%
0.00%
-100.0%
CQB ExitCHIQUITA BRANDS INTL INC$0-1,815
-100.0%
0.00%
HHC ExitHOWARD HUGHES CORPput$0-300
-100.0%
0.00%
RNDY ExitROUNDYS INC$0-4,145
-100.0%
0.00%
PRKR ExitPARKERVISION INCcall$0-3,600
-100.0%
0.00%
MY ExitCHINA MING YANG WIND PWR GROsponsored adr$0-11,731
-100.0%
0.00%
TGB ExitTASEKO MINES LTDcall$0-9,500
-100.0%
0.00%
BPL ExitBUCKEYE PARTNERS L Punit ltd partn$0-687
-100.0%
0.00%
ELNK ExitEARTHLINK HLDGS CORP COM ADDEDcall$0-7,300
-100.0%
0.00%
ARRS SellARRIS GROUP INC NEWcall$10,000
-94.1%
300
-95.0%
0.00%
-100.0%
PEI ExitPENNSYLVANIA RL ESTATE INVTsh ben int$0-2,973
-100.0%
0.00%
TTI ExitTETRA TECHNOLOGIES INC DELput$0-2,400
-100.0%
0.00%
TCPTF ExitTHOMPSON CREEK METALS CO INC$0-4,560
-100.0%
0.00%
HUBB ExitHUBBELL INCcall$0-200
-100.0%
0.00%
PGEM ExitPLY GEM HLDGS INCcall$0-200
-100.0%
0.00%
VEOEY NewVEOLIA ENVIRONNEMENTsponsored adr$13,000708
+100.0%
0.00%
PZE ExitPETROBRAS ARGENTINA S Aspons adr$0-8,789
-100.0%
0.00%
MMC ExitMARSH & MCLENNAN COS INCput$0-1,000
-100.0%
0.00%
REDF NewREDIFF COM INDIA LTDsponsored adr$49,00016,335
+100.0%
0.00%
NCT ExitNEWCASTLE INVT CORPcall$0-11,600
-100.0%
0.00%
CMA SellCOMERICA INCput$50,000
-91.2%
1,000
-90.9%
0.00%
-100.0%
FRM ExitFURMANITE CORPORATION$0-2,839
-100.0%
0.00%
VR ExitVALIDUS HOLDINGS LTD$0-1,250
-100.0%
0.00%
IPHI ExitINPHI CORPcall$0-3,500
-100.0%
0.00%
MEAS ExitMEASUREMENT SPECIALTIES INC$0-35
-100.0%
0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GRput$0-13,800
-100.0%
0.00%
ELX ExitEMULEX CORPput$0-1,600
-100.0%
0.00%
ALEX ExitALEXANDER & BALDWIN INC NEWcall$0-1,000
-100.0%
0.00%
NGS ExitNATURAL GAS SERVICES GROUPput$0-400
-100.0%
0.00%
VTSS ExitVITESSE SEMICONDUCTOR CORP$0-9,913
-100.0%
0.00%
CIM ExitCHIMERA INVT CORPcall$0-5,000
-100.0%
0.00%
QUIK ExitQUICKLOGIC CORPput$0-1,700
-100.0%
0.00%
RGSE SellREAL GOODS SOLAR INCcl a$10,000
-87.2%
3,489
-81.8%
0.00%
-100.0%
PICO ExitPICO HLDGS INCput$0-2,000
-100.0%
0.00%
SAND SellSANDSTORM GOLD LTD$51,000
-40.7%
7,435
-51.9%
0.00%
-100.0%
MTD ExitMETTLER TOLEDO INTERNATIONALput$0-200
-100.0%
0.00%
PALDF ExitNORTH AMERN PALLADIUM LTD$0-26,781
-100.0%
0.00%
NRF ExitNORTHSTAR RLTY FIN CORP$0-768
-100.0%
0.00%
TTSH ExitTILE SHOP HLDGS INC$0-1,800
-100.0%
0.00%
CHLN ExitCHINA HOUSING & LAND DEV INCcall$0-10,000
-100.0%
0.00%
KAR ExitKAR AUCTION SVCS INCcall$0-1,400
-100.0%
0.00%
SWHC ExitSMITH & WESSON HLDG CORP$0-2,100
-100.0%
0.00%
CIG NewCOMPANHIA ENERGETICA DE MINAcall$4,000500
+100.0%
0.00%
WTSLQ ExitWET SEAL INCcl a$0-18,787
-100.0%
0.00%
PSEM ExitPERICOM SEMICONDUCTOR CORPcall$0-1,600
-100.0%
0.00%
CLS ExitCELESTICA INCput$0-2,100
-100.0%
0.00%
VVTV ExitVALUEVISION MEDIA INCput$0-3,500
-100.0%
0.00%
ELP NewCOMPANHIA PARANAENSE ENERG Cspon adr pfd$13,000878
+100.0%
0.00%
OWW ExitORBITZ WORLDWIDE INCput$0-1,700
-100.0%
0.00%
WD ExitWALKER & DUNLOP INCput$0-1,700
-100.0%
0.00%
PIR ExitPIER 1 IMPORTS INC$0-2,347
-100.0%
0.00%
SPH ExitSUBURBAN PROPANE PARTNERS Lunit ltd partn$0-267
-100.0%
0.00%
KTOS ExitKRATOS DEFENSE & SEC SOLUTIOcall$0-5,300
-100.0%
0.00%
RSHCQ NewRADIOSHACK CORPcall$12,00012,500
+100.0%
0.00%
FTEK ExitFUEL TECH INCput$0-1,700
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORPcall$0-3,700
-100.0%
0.00%
RSHCQ NewRADIOSHACK CORP$1,000800
+100.0%
0.00%
CHU SellCHINA UNICOM (HONG KONG) LTDput$23,000
-11.5%
1,500
-25.0%
0.00%
ACRE ExitARES COML REAL ESTATE CORPcall$0-700
-100.0%
0.00%
AUQ SellAURICO GOLD INC$28,000
-37.8%
6,460
-37.5%
0.00%
SNV ExitSYNOVUS FINL CORPcall$0-3,400
-100.0%
0.00%
OCLR ExitOCLARO INC$0-12,726
-100.0%
0.00%
TEUFF ExitBOX SHIPS INCORPORATEDcall$0-3,900
-100.0%
0.00%
RTI NewRTI INTL METALS INCput$21,000800
+100.0%
0.00%
AMCN ExitAIRMEDIA GROUP INCput$0-4,500
-100.0%
0.00%
BRP ExitBROOKFIELD RESIDENTIAL PPTYScall$0-2,000
-100.0%
0.00%
DUK ExitDUKE ENERGY CORP NEWput$0-100
-100.0%
0.00%
VSI ExitVITAMIN SHOPPE INC$0-649
-100.0%
0.00%
UNS ExitUNS ENERGY CORP$0-200
-100.0%
0.00%
NFBK ExitNORTHFIELD BANCORP INC DELput$0-2,500
-100.0%
0.00%
IPHS ExitINNOPHOS HOLDINGS INCput$0-1,000
-100.0%
0.00%
MPO ExitMIDSTATES PETE CO INCput$0-7,400
-100.0%
0.00%
MITL ExitMITEL NETWORKS CORPput$0-3,500
-100.0%
0.00%
AAIC  ARLINGTON ASSET INVT CORPcall$46,000
+2.2%
1,7000.0%0.00%
DCMYY ExitNTT DOCOMO INC SPONS ADRcall$0-1,800
-100.0%
0.00%
AEGN ExitAEGION CORPput$0-1,000
-100.0%
0.00%
VTSS ExitVITESSE SEMICONDUCTOR CORPcall$0-7,900
-100.0%
0.00%
RFMD ExitRF MICRODEVICES INC$0-5,909
-100.0%
0.00%
MTGE ExitAMERICAN CAP MTG INVT CORP$0-2,306
-100.0%
0.00%
CEVA ExitCEVA INCcall$0-2,000
-100.0%
0.00%
MANU ExitMANCHESTER UTD PLC NEWcall$0-2,300
-100.0%
0.00%
FCEL ExitFUELCELL ENERGY INCput$0-6,200
-100.0%
0.00%
TQNT ExitTRIQUINT SEMICONDUCTOR INCput$0-2,400
-100.0%
0.00%
SBAC ExitSBA COMMUNICATIONS CORPput$0-300
-100.0%
0.00%
KTOS ExitKRATOS DEFENSE & SEC SOLUTIO$0-5,820
-100.0%
0.00%
IXYS ExitIXYS CORPcall$0-300
-100.0%
0.00%
KW ExitKENNEDY-WILSON HLDGS INCcall$0-1,800
-100.0%
0.00%
EMKR ExitEMCORE CORPput$0-10,000
-100.0%
0.00%
BRP ExitBROOKFIELD RESIDENTIAL PPTYS$0-1,617
-100.0%
0.00%
FDML ExitFEDERAL MOGUL CORP$0-1,076
-100.0%
0.00%
AUQ SellAURICO GOLD INCcall$50,000
-88.7%
11,800
-88.4%
0.00%
-100.0%
DCMYY ExitNTT DOCOMO INC SPONS ADR$0-2,441
-100.0%
0.00%
MEET ExitMEETME INCput$0-400
-100.0%
0.00%
XYL ExitXYLEM INCput$0-600
-100.0%
0.00%
HCP ExitHCP INC$0-619
-100.0%
0.00%
ENG ExitENGLOBAL CORP$0-6,712
-100.0%
0.00%
PPPMF ExitPRIMERO MNG CORP$0-2,475
-100.0%
0.00%
ENG ExitENGLOBAL CORPcall$0-4,000
-100.0%
0.00%
SPSC BuySPS COMM INCput$32,000
+77.8%
500
+66.7%
0.00%
BBVA ExitBANCO BILBAO VIZCAYA ARGENTAsponsored adr$0-4,743
-100.0%
0.00%
NQ ExitNQ MOBILE INCput$0-2,000
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-8,348
-100.0%
0.00%
CCIHY NewCHINACACHE INTL HLDG LTDcall$48,0003,100
+100.0%
0.00%
WEN SellWENDYS COput$35,000
-88.7%
4,100
-87.9%
0.00%
-100.0%
CNP ExitCENTERPOINT ENERGY INCput$0-3,000
-100.0%
-0.00%
OASPQ ExitOASIS PETE INC NEW$0-1,520
-100.0%
-0.00%
EXAR ExitEXAR CORPcall$0-5,500
-100.0%
-0.00%
SAFT ExitSAFETY INS GROUP INCput$0-1,200
-100.0%
-0.00%
UVE ExitUNIVERSAL INS HLDGS INC$0-11,723
-100.0%
-0.00%
RSE ExitROUSE PPTYS INC$0-10,100
-100.0%
-0.00%
KEYW ExitKEYW HLDG CORPcall$0-5,300
-100.0%
-0.00%
TQNT ExitTRIQUINT SEMICONDUCTOR INCcall$0-11,200
-100.0%
-0.00%
MILLQ ExitMILLER ENERGY RES INC$0-20,258
-100.0%
-0.00%
N ExitNETSUITE INCput$0-1,000
-100.0%
-0.00%
SRCL ExitSTERICYCLE INC$0-578
-100.0%
-0.00%
SHW ExitSHERWIN WILLIAMS COput$0-600
-100.0%
-0.00%
TWI ExitTITAN INTL INC ILLcall$0-6,300
-100.0%
-0.00%
CNTY ExitCENTURY CASINOS INCcall$0-21,800
-100.0%
-0.00%
BALT ExitBALTIC TRADING LIMITEDput$0-15,000
-100.0%
-0.00%
TINY ExitHARRIS & HARRIS GROUP INC$0-18,707
-100.0%
-0.00%
DCMYY ExitNTT DOCOMO INC SPONS ADRput$0-6,000
-100.0%
-0.00%
XXIA ExitIXIAcall$0-14,000
-100.0%
-0.00%
NGG ExitNATIONAL GRID PLCput$0-1,100
-100.0%
-0.00%
AHH ExitARMADA HOFFLER PPTYS INCput$0-6,000
-100.0%
-0.00%
DRQ ExitDRIL-QUIP INC$0-1,206
-100.0%
-0.00%
MWA ExitMUELLER WTR PRODS INCput$0-13,100
-100.0%
-0.00%
ABCO ExitADVISORY BRD COput$0-1,000
-100.0%
-0.00%
BAK ExitBRASKEM S Acall$0-10,200
-100.0%
-0.00%
XLV ExitSELECT SECTOR SPDR TRcall$0-3,000
-100.0%
-0.00%
XHB ExitSPDR SERIES TRUSTcall$0-5,000
-100.0%
-0.00%
AZPN ExitASPEN TECHNOLOGY INCput$0-3,000
-100.0%
-0.00%
DAN ExitDANA HLDG CORP$0-6,409
-100.0%
-0.00%
SSP ExitSCRIPPS E W CO OHIOcl a new$0-4,469
-100.0%
-0.00%
PIKE ExitPIKE CORP$0-6,878
-100.0%
-0.00%
BIP ExitBROOKFIELD INFRAST PARTNERSlp int unit$0-1,819
-100.0%
-0.00%
VPRT ExitVISTAPRINT N Vput$0-2,000
-100.0%
-0.00%
DOMR ExitDOMINION RES BLACK WARRIOR Tcall$0-9,200
-100.0%
-0.00%
CPSS ExitCONSUMER PORTFOLIO SVCS INC$0-12,115
-100.0%
-0.00%
NSP ExitINSPERITY INCput$0-3,100
-100.0%
-0.00%
RBC ExitREGAL BELOIT CORPcall$0-1,000
-100.0%
-0.00%
TBT ExitPROSHARES TR$0-2,178
-100.0%
-0.00%
MNTX ExitMANITEX INTL INCcall$0-7,300
-100.0%
-0.00%
APH ExitAMPHENOL CORP NEWcl a$0-1,386
-100.0%
-0.00%
BURL ExitBURLINGTON STORES INCput$0-4,000
-100.0%
-0.00%
LDOS ExitLEIDOS HLDGS INCput$0-3,000
-100.0%
-0.00%
HSC ExitHARSCO CORP$0-7,160
-100.0%
-0.00%
PSEM ExitPERICOM SEMICONDUCTOR CORP$0-16,889
-100.0%
-0.00%
TLLP ExitTESORO LOGISTICS LP$0-2,234
-100.0%
-0.00%
CELJF ExitCELLCOM ISRAEL LTDput$0-4,900
-100.0%
-0.00%
DPRX ExitDIPEXIUM PHARMACEUTICALS INC COM ADDED$0-14,700
-100.0%
-0.00%
CTCM ExitCTC MEDIA INC$0-10,426
-100.0%
-0.00%
WWAV ExitWHITEWAVE FOODS CO$0-3,603
-100.0%
-0.00%
ELOS ExitSYNERON MEDICAL LTD$0-10,900
-100.0%
-0.00%
SNV ExitSYNOVUS FINL CORP$0-29,613
-100.0%
-0.00%
EW ExitEDWARDS LIFESCIENCES CORP$0-1,431
-100.0%
-0.00%
CNTY ExitCENTURY CASINOS INCput$0-16,500
-100.0%
-0.00%
KOS ExitKOSMOS ENERGY LTD$0-12,845
-100.0%
-0.00%
MCF ExitCONTANGO OIL & GAS COMPANY$0-1,438
-100.0%
-0.00%
DGX ExitQUEST DIAGNOSTICS INC$0-2,130
-100.0%
-0.00%
HII ExitHUNTINGTON INGALLS INDS INCcall$0-1,000
-100.0%
-0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-1,750
-100.0%
-0.00%
BCOV ExitBRIGHTCOVE INC$0-6,773
-100.0%
-0.00%
KEYW ExitKEYW HLDG CORPput$0-6,100
-100.0%
-0.00%
FMC ExitF M C CORPput$0-2,000
-100.0%
-0.00%
HKTVY ExitHONG KONG TELEVISION NETWK Lcall$0-20,300
-100.0%
-0.00%
F102PS ExitBABCOCK & WILCOX CO NEW$0-3,201
-100.0%
-0.00%
GEL ExitGENESIS ENERGY L Punit ltd partn$0-2,583
-100.0%
-0.00%
NKA ExitNISKA GAS STORAGE PARTNERS Lunit ltd liabi$0-4,466
-100.0%
-0.00%
BOBE ExitBOB EVANS FARMS INCcall$0-1,800
-100.0%
-0.00%
MHO ExitM/I HOMES INCcall$0-4,300
-100.0%
-0.00%
CEVA ExitCEVA INC$0-7,465
-100.0%
-0.00%
MANU ExitMANCHESTER UTD PLC NEWord cl a$0-8,911
-100.0%
-0.00%
HUN ExitHUNTSMAN CORP$0-5,600
-100.0%
-0.00%
CSV ExitCARRIAGE SVCS INCput$0-5,900
-100.0%
-0.00%
TNP ExitTSAKOS ENERGY NAVIGATION LTD$0-16,248
-100.0%
-0.00%
CRI ExitCARTER INCput$0-2,000
-100.0%
-0.00%
T102PS ExitSILICON IMAGE INCcall$0-12,000
-100.0%
-0.00%
SUSQ ExitSUSQUEHANNA BANCSHARES INC Pcall$0-5,800
-100.0%
-0.00%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-2,146
-100.0%
-0.00%
ARTC ExitARTHROCARE CORP$0-3,100
-100.0%
-0.00%
NBG ExitNATIONAL BK GREECE S Aput$0-20,000
-100.0%
-0.00%
MED ExitMEDIFAST INCput$0-4,400
-100.0%
-0.00%
GPT ExitGRAMERCY PPTY TR INCput$0-18,100
-100.0%
-0.00%
DSX ExitDIANA SHIPPING INCcall$0-5,700
-100.0%
-0.00%
BONA ExitBONA FILM GROUP LTDput$0-16,700
-100.0%
-0.00%
TWI ExitTITAN INTL INC ILLput$0-6,900
-100.0%
-0.00%
TPRE ExitTHIRD PT REINS LTDput$0-9,700
-100.0%
-0.00%
DXMMQ ExitDEX MEDIA INC NEWput$0-7,000
-100.0%
-0.00%
GTI ExitGRAFTECH INTL LTD$0-8,715
-100.0%
-0.00%
SMCI ExitSUPER MICRO COMPUTER INCput$0-3,800
-100.0%
-0.00%
AMN ExitAMN HEALTHCARE SERVICES INCput$0-8,000
-100.0%
-0.00%
NU ExitNORTHEAST UTILS$0-3,150
-100.0%
-0.00%
PSXP ExitPHILLIPS 66 PARTNERS LP$0-1,982
-100.0%
-0.00%
CMO ExitCAPSTEAD MTG CORPput$0-9,700
-100.0%
-0.00%
LSI ExitLSI CORPORATIONput$0-6,000
-100.0%
-0.00%
IPHI ExitINPHI CORP$0-8,876
-100.0%
-0.00%
CPHD ExitCEPHEID$0-1,250
-100.0%
-0.00%
RSE ExitROUSE PPTYS INCcall$0-6,400
-100.0%
-0.00%
TWI ExitTITAN INTL INC ILL$0-3,565
-100.0%
-0.00%
BONA ExitBONA FILM GROUP LTDsponsored ads$0-22,726
-100.0%
-0.00%
TPRE ExitTHIRD PT REINS LTD$0-6,425
-100.0%
-0.00%
TRAK ExitDEALERTRACK TECHNOLOGIES INCput$0-1,200
-100.0%
-0.00%
GTI ExitGRAFTECH INTL LTDput$0-8,000
-100.0%
-0.00%
CNW ExitCON-WAY INC$0-2,495
-100.0%
-0.00%
NSC ExitNORFOLK SOUTHERN CORP$0-1,200
-100.0%
-0.00%
N109SC ExitDEMAND MEDIA INC$0-23,836
-100.0%
-0.00%
LTXC ExitLTX-CREDENCE CORP$0-11,342
-100.0%
-0.00%
ACETQ ExitACETO CORP$0-3,000
-100.0%
-0.00%
OMCL ExitOMNICELL INCput$0-2,600
-100.0%
-0.00%
HEES ExitH & E EQUIPMENT SERVICES INC$0-3,286
-100.0%
-0.00%
USEG ExitU S ENERGY CORP WYOput$0-16,200
-100.0%
-0.00%
EXAR ExitEXAR CORP$0-9,476
-100.0%
-0.00%
NKA ExitNISKA GAS STORAGE PARTNERS Lput$0-7,000
-100.0%
-0.00%
VR ExitVALIDUS HOLDINGS LTDput$0-2,900
-100.0%
-0.00%
PINC ExitPREMIER INCcl a$0-4,686
-100.0%
-0.00%
XIN ExitXINYUAN REAL ESTATE CO LTDcall$0-25,600
-100.0%
-0.00%
DLX ExitDELUXE CORPput$0-2,900
-100.0%
-0.00%
CLS ExitCELESTICA INC$0-9,756
-100.0%
-0.00%
SBAC ExitSBA COMMUNICATIONS CORPcall$0-800
-100.0%
-0.00%
P105PS ExitINTEGRYS ENERGY GROUP INCput$0-1,200
-100.0%
-0.00%
PDS ExitPRECISION DRILLING CORP$0-5,582
-100.0%
-0.00%
EMKR ExitEMCORE CORPcall$0-11,600
-100.0%
-0.00%
AMCN ExitAIRMEDIA GROUP INCsponsored adr$0-44,485
-100.0%
-0.00%
VSI ExitVITAMIN SHOPPE INCput$0-3,500
-100.0%
-0.00%
ADC ExitAGREE REALTY CORPput$0-3,500
-100.0%
-0.00%
GLRE ExitGREENLIGHT CAPITAL RE LTDclass a$0-2,700
-100.0%
-0.00%
HCI ExitHCI GROUP INC$0-3,711
-100.0%
-0.00%
LDOS ExitLEIDOS HLDGS INC$0-2,400
-100.0%
-0.00%
PICO ExitPICO HLDGS INCcall$0-2,800
-100.0%
-0.00%
POM ExitPEPCO HOLDINGS INC$0-4,988
-100.0%
-0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-53,855
-100.0%
-0.00%
QUIK ExitQUICKLOGIC CORPcall$0-22,000
-100.0%
-0.00%
NDLS ExitNOODLES & COput$0-3,100
-100.0%
-0.00%
EAT ExitBRINKER INTL INC$0-2,662
-100.0%
-0.00%
SBLK ExitSTAR BULK CARRIERS CORPcall$0-6,200
-100.0%
-0.00%
NP ExitNEENAH PAPER INCcall$0-2,700
-100.0%
-0.00%
WNC ExitWABASH NATL CORPcall$0-5,000
-100.0%
-0.00%
KAR ExitKAR AUCTION SVCS INCput$0-4,600
-100.0%
-0.00%
CELJF ExitCELLCOM ISRAEL LTD$0-5,309
-100.0%
-0.00%
VVC ExitVECTREN CORPcall$0-3,600
-100.0%
-0.00%
CMD ExitCANTEL MEDICAL CORP$0-2,742
-100.0%
-0.00%
CTCM ExitCTC MEDIA INCput$0-9,200
-100.0%
-0.00%
NEE ExitNEXTERA ENERGY INCput$0-900
-100.0%
-0.00%
AXLL ExitAXIALL CORP$0-2,453
-100.0%
-0.00%
CNMD ExitCONMED CORPput$0-3,000
-100.0%
-0.00%
ABCO ExitADVISORY BRD CO$0-2,449
-100.0%
-0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-8,031
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CORPcall$0-7,800
-100.0%
-0.00%
VJET ExitVOXELJET AGput$0-6,400
-100.0%
-0.00%
4107PS ExitMEADWESTVACO CORP$0-3,974
-100.0%
-0.00%
REED ExitREEDS INCcall$0-18,100
-100.0%
-0.00%
PIKE ExitPIKE CORPput$0-8,500
-100.0%
-0.00%
BIP ExitBROOKFIELD INFRAST PARTNERSput$0-3,700
-100.0%
-0.00%
SYT ExitSYNGENTA AGcall$0-1,100
-100.0%
-0.00%
PFPT ExitPROOFPOINT INC$0-3,797
-100.0%
-0.00%
Y ExitALLEGHANY CORP DEL$0-278
-100.0%
-0.00%
AYR ExitAIRCASTLE LTDcall$0-7,500
-100.0%
-0.00%
PX ExitPRAXAIR INCput$0-500
-100.0%
-0.00%
GDPMQ ExitGOODRICH PETE CORP$0-7,380
-100.0%
-0.00%
STAG ExitSTAG INDL INC$0-3,506
-100.0%
-0.00%
THI ExitTIM HORTONS INCcall$0-2,000
-100.0%
-0.00%
WFT ExitWEATHERFORD INTERNATIONAL LTput$0-9,100
-100.0%
-0.00%
HAE ExitHAEMONETICS CORP$0-4,167
-100.0%
-0.00%
SHOO ExitMADDEN STEVEN LTDcall$0-2,800
-100.0%
-0.00%
SXC ExitSUNCOKE ENERGY INCput$0-5,200
-100.0%
-0.00%
FU ExitFAB UNVL CORPcall$0-55,600
-100.0%
-0.00%
JKS ExitJINKOSOLAR HLDG CO LTDcall$0-5,600
-100.0%
-0.00%
BCPC ExitBALCHEM CORP$0-2,775
-100.0%
-0.00%
ROVI ExitROVI CORPcall$0-2,800
-100.0%
-0.00%
AMN ExitAMN HEALTHCARE SERVICES INCcall$0-10,000
-100.0%
-0.00%
LPL ExitLG DISPLAY CO LTDspons adr rep$0-12,725
-100.0%
-0.00%
TGP ExitTEEKAY LNG PARTNERS L Pprtnrsp units$0-3,524
-100.0%
-0.00%
AEGR ExitAEGERION PHARMACEUTICALS INC$0-2,000
-100.0%
-0.00%
AVHOQ ExitAVIANCA HLDGS SA SPON ADR REP PFDput$0-7,300
-100.0%
-0.00%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-12,415
-100.0%
-0.00%
MEOH ExitMETHANEX CORPcall$0-1,000
-100.0%
-0.00%
LHO ExitLASALLE HOTEL PPTYS$0-1,900
-100.0%
-0.00%
VR ExitVALIDUS HOLDINGS LTDcall$0-3,700
-100.0%
-0.00%
F102PS ExitBABCOCK & WILCOX CO NEWcall$0-3,000
-100.0%
-0.00%
TNAV ExitTELENAV INCput$0-10,000
-100.0%
-0.00%
GFA ExitGAFISA S Aput$0-21,400
-100.0%
-0.00%
CERS ExitCERUS CORP$0-13,615
-100.0%
-0.00%
CLC ExitCLARCOR INCput$0-2,700
-100.0%
-0.00%
SKH ExitSKILLED HEALTHCARE GROUP INCcl a$0-24,828
-100.0%
-0.00%
IQNT ExitINTELIQUENT INCput$0-6,500
-100.0%
-0.00%
FWMHQ ExitFAIRWAY GROUP HLDGS CORPcl a$0-11,250
-100.0%
-0.00%
RRMS ExitROSE ROCK MIDSTREAM L Pput$0-3,500
-100.0%
-0.00%
CALL ExitMAGICJACK VOCALTEC LTD$0-4,950
-100.0%
-0.00%
ACXM ExitACXIOM CORPcall$0-5,100
-100.0%
-0.00%
VVC ExitVECTREN CORPput$0-2,700
-100.0%
-0.00%
USB ExitUS BANCORP DEL$0-1,925
-100.0%
-0.00%
WNC ExitWABASH NATL CORPput$0-4,500
-100.0%
-0.00%
EBRB ExitCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$0-13,200
-100.0%
-0.00%
NTGR ExitNETGEAR INCput$0-5,000
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INCcall$0-10,300
-100.0%
-0.00%
ODP ExitOFFICE DEPOT INC$0-25,057
-100.0%
-0.00%
CHKR ExitCHESAPEAKE GRANITE WASH TRput$0-12,200
-100.0%
-0.00%
TCPC ExitTCP CAP CORPput$0-3,600
-100.0%
-0.00%
BB ExitBLACKBERRY LTD$0-9,843
-100.0%
-0.00%
SSRI ExitSILVER STD RES INCcall$0-7,500
-100.0%
-0.00%
GES ExitGUESS INC$0-4,938
-100.0%
-0.00%
AMRS ExitAMYRIS INCput$0-22,600
-100.0%
-0.00%
MNTX ExitMANITEX INTL INC$0-4,020
-100.0%
-0.00%
COT ExitCOTT CORP QUEcall$0-7,300
-100.0%
-0.00%
SGI ExitSILICON GRAPHICS INTL CORP$0-6,700
-100.0%
-0.00%
ADC ExitAGREE REALTY CORPcall$0-3,600
-100.0%
-0.00%
LPI ExitLAREDO PETROLEUM INC$0-5,722
-100.0%
-0.00%
AYR ExitAIRCASTLE LTDput$0-6,400
-100.0%
-0.00%
ORI ExitOLD REP INTL CORP$0-4,591
-100.0%
-0.00%
FLO ExitFLOWERS FOODS INCcall$0-4,800
-100.0%
-0.00%
GIS ExitGENERAL MLS INC$0-2,700
-100.0%
-0.00%
MSO ExitMARTHA STEWART LIVING OMNIMEput$0-32,200
-100.0%
-0.00%
MELI ExitMERCADOLIBRE INC$0-1,253
-100.0%
-0.00%
COHR ExitCOHERENT INC$0-1,302
-100.0%
-0.00%
CCK ExitCROWN HOLDINGS INCput$0-3,500
-100.0%
-0.00%
BCO ExitBRINKS CO$0-3,391
-100.0%
-0.00%
DRV ExitDIREXION SHS ETF TRdly r/e bear3x$0-1,500
-100.0%
-0.00%
QNST ExitQUINSTREET INC$0-12,075
-100.0%
-0.00%
POWR ExitPOWERSECURE INTL INC$0-2,644
-100.0%
-0.00%
PUK ExitPRUDENTIAL PLCput$0-2,500
-100.0%
-0.00%
AEG ExitAEGON N Vny registry sh$0-7,506
-100.0%
-0.00%
EHTH ExitEHEALTH INCcall$0-2,000
-100.0%
-0.00%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-1,299
-100.0%
-0.00%
SLG ExitSL GREEN RLTY CORP$0-640
-100.0%
-0.00%
CNMD ExitCONMED CORPcall$0-2,000
-100.0%
-0.00%
CLH ExitCLEAN HARBORS INC$0-1,236
-100.0%
-0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORPcall$0-11,400
-100.0%
-0.00%
MSO ExitMARTHA STEWART LIVING OMNIMEcl a$0-16,943
-100.0%
-0.00%
GRA ExitGRACE W R & CO DEL NEWcall$0-1,000
-100.0%
-0.00%
ESC ExitEMERITUS CORPcall$0-3,600
-100.0%
-0.00%
BLMN ExitBLOOMIN BRANDS INCcall$0-2,700
-100.0%
-0.00%
MAA ExitMID-AMER APT CMNTYS INC$0-1,101
-100.0%
-0.00%
XHB ExitSPDR SERIES TRUSTput$0-5,000
-100.0%
-0.00%
BCO ExitBRINKS COput$0-3,800
-100.0%
-0.00%
NLSN ExitNIELSEN HOLDINGS N V$0-1,850
-100.0%
-0.00%
CALL ExitMAGICJACK VOCALTEC LTDput$0-5,000
-100.0%
-0.00%
VAC ExitMARRIOTT VACATIONS WRLDWDE Cput$0-1,100
-100.0%
-0.00%
CELJF ExitCELLCOM ISRAEL LTDcall$0-9,900
-100.0%
-0.00%
IBCP ExitINDEPENDENT BANK CORP MICHcall$0-11,400
-100.0%
-0.00%
GGP ExitGENERAL GROWTH PPTYS INC NEWcall$0-5,000
-100.0%
-0.00%
EBRB ExitCENTRAIS ELETRICAS BRASILEIRput$0-17,000
-100.0%
-0.00%
ETR ExitENTERGY CORP NEWput$0-1,300
-100.0%
-0.00%
NP ExitNEENAH PAPER INC$0-2,000
-100.0%
-0.00%
BKCC ExitBLACKROCK KELSO CAPITAL CORPcall$0-14,900
-100.0%
-0.00%
AIXNY ExitAIXTRON SEsponsored adr$0-6,200
-100.0%
-0.00%
WLH ExitLYON WILLIAM HOMEScall$0-5,000
-100.0%
-0.00%
S ExitSPRINT CORP$0-13,507
-100.0%
-0.00%
ORAN ExitORANGEsponsored adr$0-10,649
-100.0%
-0.00%
AMRS ExitAMYRIS INC$0-20,023
-100.0%
-0.00%
MPW ExitMEDICAL PPTYS TRUST INCput$0-12,900
-100.0%
-0.00%
BURL ExitBURLINGTON STORES INCcall$0-3,300
-100.0%
-0.00%
UNTD ExitUNITED ONLINE INC$0-5,519
-100.0%
-0.00%
HCI ExitHCI GROUP INCcall$0-3,000
-100.0%
-0.00%
ONE ExitHIGHER ONE HLDGS INCcall$0-13,100
-100.0%
-0.00%
WIN ExitWINDSTREAM HLDGS INC$0-11,910
-100.0%
-0.00%
MAG ExitMAG SILVER CORP$0-11,483
-100.0%
-0.00%
REGI ExitRENEWABLE ENERGY GROUP INC$0-6,902
-100.0%
-0.00%
CR ExitCRANE CO$0-1,516
-100.0%
-0.00%
SBGL ExitSIBANYE GOLD LTDsponsored adr$0-8,401
-100.0%
-0.00%
PFG ExitPRINCIPAL FINL GROUP INCput$0-3,000
-100.0%
-0.00%
WR ExitWESTAR ENERGY INCput$0-2,600
-100.0%
-0.00%
VVTV ExitVALUEVISION MEDIA INCcall$0-32,400
-100.0%
-0.00%
TXI ExitTEXAS INDS INCput$0-1,500
-100.0%
-0.00%
BBVA ExitBANCO BILBAO VIZCAYA ARGENTAput$0-13,700
-100.0%
-0.00%
AVHOQ ExitAVIANCA HLDGS SA SPON ADR REP PFDsponsored adr$0-7,785
-100.0%
-0.00%
EVR ExitEVERCORE PARTNERS INCclass a$0-2,099
-100.0%
-0.00%
AMP ExitAMERIPRISE FINL INCput$0-2,000
-100.0%
-0.00%
WLH ExitLYON WILLIAM HOMEScl a new$0-8,600
-100.0%
-0.00%
IEX ExitIDEX CORPcall$0-2,500
-100.0%
-0.00%
IM ExitINGRAM MICRO INCcl a$0-7,000
-100.0%
-0.00%
SEA ExitCLAYMORE EXCHANGE TRD FD TRgugg shippng etf$0-12,640
-100.0%
-0.00%
ALB ExitALBEMARLE CORPput$0-3,000
-100.0%
-0.00%
PNR ExitPENTAIR LTDcall$0-3,000
-100.0%
-0.00%
ARR ExitARMOUR RESIDENTIAL REIT INCcall$0-55,900
-100.0%
-0.00%
UDR ExitUDR INCput$0-8,900
-100.0%
-0.00%
THI ExitTIM HORTONS INC$0-4,123
-100.0%
-0.00%
TAHO ExitTAHOE RES INCput$0-12,600
-100.0%
-0.00%
SNH ExitSENIOR HSG PPTYS TRsh ben int$0-8,182
-100.0%
-0.00%
TCPC ExitTCP CAP CORPcall$0-17,300
-100.0%
-0.00%
PTRY ExitPANTRY INCput$0-12,500
-100.0%
-0.00%
RHI ExitROBERT HALF INTL INC$0-5,305
-100.0%
-0.00%
TROX ExitTRONOX LTDput$0-9,300
-100.0%
-0.00%
STWD ExitSTARWOOD PPTY TR INC$0-11,565
-100.0%
-0.00%
HXL ExitHEXCEL CORP NEW$0-4,419
-100.0%
-0.00%
VSI ExitVITAMIN SHOPPE INCcall$0-3,700
-100.0%
-0.00%
WBS ExitWEBSTER FINL CORP CONNcall$0-9,300
-100.0%
-0.00%
JKHY ExitHENRY JACK & ASSOC INC$0-3,687
-100.0%
-0.00%
TICC ExitTICC CAPITAL CORP$0-26,323
-100.0%
-0.00%
QTS ExitQTS RLTY TR INCput$0-9,000
-100.0%
-0.00%
MGA ExitMAGNA INTL INC$0-2,535
-100.0%
-0.00%
OMCL ExitOMNICELL INCcall$0-7,500
-100.0%
-0.00%
SGEN ExitSEATTLE GENETICS INCcall$0-4,800
-100.0%
-0.00%
MEAS ExitMEASUREMENT SPECIALTIES INCput$0-3,000
-100.0%
-0.00%
NSP ExitINSPERITY INCcall$0-7,800
-100.0%
-0.00%
GNE ExitGENIE ENERGY LTDcl b$0-29,058
-100.0%
-0.00%
BANR ExitBANNER CORPput$0-6,000
-100.0%
-0.00%
SSTK ExitSHUTTERSTOCK INCcall$0-2,500
-100.0%
-0.00%
AL ExitAIR LEASE CORPcl a$0-7,401
-100.0%
-0.00%
IYH ExitISHARESus hlthcare etf$0-1,700
-100.0%
-0.00%
NTRI ExitNUTRI SYS INC NEWcall$0-15,000
-100.0%
-0.00%
CMO ExitCAPSTEAD MTG CORP$0-19,167
-100.0%
-0.00%
BAM ExitBROOKFIELD ASSET MGMT INCcall$0-5,000
-100.0%
-0.00%
EPL ExitEPL OIL & GAS INCput$0-5,400
-100.0%
-0.00%
HOMB ExitHOME BANCSHARES INCcall$0-7,200
-100.0%
-0.00%
SNI ExitSCRIPPS NETWORKS INTERACT INcall$0-3,500
-100.0%
-0.00%
WGRP ExitWILLBROS GROUP INC DELcall$0-19,400
-100.0%
-0.00%
MFRM ExitMATTRESS FIRM HLDG CORPcall$0-4,100
-100.0%
-0.00%
GSTCQ ExitGASTAR EXPL INC NEW COM ADDED$0-39,081
-100.0%
-0.00%
BSMX ExitGRUPO FINANCIERO SANTANDER M$0-20,651
-100.0%
-0.00%
MORN ExitMORNINGSTAR INC$0-3,121
-100.0%
-0.00%
STNR ExitSTEINER LEISURE LTDput$0-4,300
-100.0%
-0.00%
GAS ExitAGL RES INCput$0-5,100
-100.0%
-0.00%
N ExitNETSUITE INCcall$0-2,500
-100.0%
-0.00%
LGCY ExitLEGACY RESERVES LPunit lp int$0-8,320
-100.0%
-0.00%
QUAD ExitQUAD / GRAPHICS INCput$0-10,700
-100.0%
-0.00%
MT ExitARCELORMITTAL SA LUXEMBOURGny registry sh$0-13,163
-100.0%
-0.00%
FR ExitFIRST INDUSTRIAL REALTY TRUScall$0-13,600
-100.0%
-0.00%
TAHO ExitTAHOE RES INCcall$0-10,100
-100.0%
-0.00%
TFM ExitFRESH MKT INC$0-6,430
-100.0%
-0.00%
LEE ExitLEE ENTERPRISES INCput$0-41,700
-100.0%
-0.00%
IRWD ExitIRONWOOD PHARMACEUTICALS INC$0-18,151
-100.0%
-0.00%
DRV ExitDIREXION SHS ETF TRput$0-5,000
-100.0%
-0.00%
FLDM ExitFLUIDIGM CORP DEL$0-5,324
-100.0%
-0.00%
MWA ExitMUELLER WTR PRODS INCcall$0-27,200
-100.0%
-0.00%
AUXL ExitAUXILIUM PHARMACEUTICALS INCcall$0-10,200
-100.0%
-0.00%
TWX ExitTIME WARNER INCput$0-2,900
-100.0%
-0.00%
VMI ExitVALMONT INDS INC$0-1,439
-100.0%
-0.00%
RXN ExitREXNORD CORP NEW$0-8,420
-100.0%
-0.00%
SKX ExitSKECHERS U S A INCcl a$0-6,420
-100.0%
-0.00%
HLSSF ExitHOME LN SERVICING SOLUTIONS$0-10,411
-100.0%
-0.00%
EWG ExitISHARESput$0-7,500
-100.0%
-0.00%
CHU ExitCHINA UNICOM (HONG KONG) LTDcall$0-13,500
-100.0%
-0.00%
MGA ExitMAGNA INTL INCcall$0-2,500
-100.0%
-0.00%
VOCS ExitVOCUS INC$0-14,467
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INCput$0-19,700
-100.0%
-0.00%
DRIV ExitDIGITAL RIV INC$0-12,020
-100.0%
-0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-5,755
-100.0%
-0.00%
RRMS ExitROSE ROCK MIDSTREAM L Pcall$0-6,000
-100.0%
-0.00%
TMUS ExitT-MOBILE US INC$0-8,300
-100.0%
-0.00%
KEP ExitKOREA ELECTRIC PWRcall$0-11,600
-100.0%
-0.00%
ATK ExitALLIANT TECHSYSTEMS INCcall$0-1,900
-100.0%
-0.00%
IBKC ExitIBERIABANK CORPcall$0-3,500
-100.0%
-0.00%
FDN ExitFIRST TR EXCHANGE TRADED FDdj internt idx$0-4,580
-100.0%
-0.00%
IEX ExitIDEX CORPput$0-2,600
-100.0%
-0.00%
GBDC ExitGOLUB CAP BDC INCcall$0-11,000
-100.0%
-0.00%
DTE ExitDTE ENERGY CO$0-3,000
-100.0%
-0.00%
BEE ExitSTRATEGIC HOTELS & RESORTS I$0-17,749
-100.0%
-0.00%
IYF ExitISHARESu.s. finls etf$0-2,500
-100.0%
-0.00%
NOV ExitNATIONAL OILWELL VARCO INC$0-2,923
-100.0%
-0.00%
MPW ExitMEDICAL PPTYS TRUST INCcall$0-18,100
-100.0%
-0.00%
SRDX ExitSURMODICS INCput$0-12,000
-100.0%
-0.00%
ATRC ExitATRICURE INCcall$0-10,700
-100.0%
-0.00%
RMD ExitRESMED INCcall$0-5,600
-100.0%
-0.00%
SCS ExitSTEELCASE INCcl a$0-10,610
-100.0%
-0.00%
UNTD ExitUNITED ONLINE INCput$0-20,600
-100.0%
-0.00%
SWI ExitSOLARWINDS INCput$0-4,700
-100.0%
-0.00%
SQM ExitSOCIEDAD QUIMICA MINERA DE Cput$0-8,900
-100.0%
-0.00%
MCRI ExitMONARCH CASINO & RESORT INCcall$0-13,200
-100.0%
-0.00%
DST ExitDST SYS INC DELcall$0-3,000
-100.0%
-0.00%
FLDM ExitFLUIDIGM CORP DELput$0-5,000
-100.0%
-0.00%
CECO ExitCAREER EDUCATION CORPcall$0-29,600
-100.0%
-0.00%
IOC ExitINTEROIL CORPput$0-3,200
-100.0%
-0.00%
WEC ExitWISCONSIN ENERGY CORP$0-4,319
-100.0%
-0.00%
TXTR ExitTEXTURA CORPput$0-7,200
-100.0%
-0.00%
SMG ExitSCOTTS MIRACLE GRO COcall$0-3,400
-100.0%
-0.00%
OC ExitOWENS CORNING NEWcall$0-5,500
-100.0%
-0.00%
EWT ExitISHARESmsci taiwan etf$0-19,600
-100.0%
-0.00%
VAC ExitMARRIOTT VACATIONS WRLDWDE Ccall$0-5,000
-100.0%
-0.00%
TDG ExitTRANSDIGM GROUP INCput$0-1,000
-100.0%
-0.00%
AIXNY ExitAIXTRON SEput$0-12,300
-100.0%
-0.00%
NEWP ExitNEWPORT CORPput$0-8,600
-100.0%
-0.00%
SCOR ExitCOMSCORE INC$0-7,100
-100.0%
-0.00%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-3,069
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcl a$0-30,238
-100.0%
-0.00%
CMD ExitCANTEL MEDICAL CORPcall$0-8,000
-100.0%
-0.00%
CPLP ExitCAPITAL PRODUCT PARTNERS L Pcall$0-23,300
-100.0%
-0.00%
BRP ExitBROOKFIELD RESIDENTIAL PPTYSput$0-10,100
-100.0%
-0.00%
SAAS ExitINCONTACT INC$0-18,581
-100.0%
-0.00%
KFY ExitKORN FERRY INTL$0-7,752
-100.0%
-0.00%
KAR ExitKAR AUCTION SVCS INC$0-7,079
-100.0%
-0.00%
RFMD ExitRF MICRODEVICES INCput$0-36,400
-100.0%
-0.00%
OC ExitOWENS CORNING NEWput$0-4,200
-100.0%
-0.00%
SLF ExitSUN LIFE FINL INCcall$0-6,600
-100.0%
-0.00%
ERJ ExitEMBRAER S Acall$0-6,200
-100.0%
-0.00%
FCH ExitFELCOR LODGING TR INCcall$0-26,100
-100.0%
-0.00%
YY ExitYY INC$0-3,680
-100.0%
-0.00%
FBHS ExitFORTUNE BRANDS HOME & SEC INcall$0-4,500
-100.0%
-0.00%
SIGM ExitSIGMA DESIGNS INC$0-54,131
-100.0%
-0.00%
HEES ExitH & E EQUIPMENT SERVICES INCput$0-6,600
-100.0%
-0.00%
RGR ExitSTURM RUGER & CO INC$0-3,383
-100.0%
-0.00%
AEGN ExitAEGION CORPcall$0-7,500
-100.0%
-0.00%
CMA ExitCOMERICA INCcall$0-5,000
-100.0%
-0.00%
CSOD ExitCORNERSTONE ONDEMAND INCcall$0-5,800
-100.0%
-0.00%
EPAM ExitEPAM SYS INCput$0-5,800
-100.0%
-0.00%
VPG ExitVISHAY PRECISION GROUP INCcall$0-15,300
-100.0%
-0.00%
L109PS ExitACCESS MIDSTREAM PARTNERS Lunit$0-4,770
-100.0%
-0.00%
AEGR ExitAEGERION PHARMACEUTICALS INCput$0-4,500
-100.0%
-0.00%
HY ExitHYSTER YALE MATLS HANDLING Iput$0-2,300
-100.0%
-0.00%
BSMX ExitGRUPO FINANCIERO SANTANDER Mput$0-19,500
-100.0%
-0.00%
NRP ExitNATURAL RESOURCE PARTNERS L$0-16,267
-100.0%
-0.00%
BRSWQ ExitBRISTOW GROUP INCcall$0-3,800
-100.0%
-0.00%
HTLD ExitHEARTLAND EXPRESS INC$0-10,757
-100.0%
-0.00%
Y ExitALLEGHANY CORP DELput$0-600
-100.0%
-0.00%
CNO ExitCNO FINL GROUP INCput$0-12,200
-100.0%
-0.00%
MHO ExitM/I HOMES INCput$0-10,000
-100.0%
-0.00%
AMBC ExitAMBAC FINL GROUP INCcall$0-6,300
-100.0%
-0.00%
SBLK ExitSTAR BULK CARRIERS CORP$0-16,496
-100.0%
-0.00%
RSE ExitROUSE PPTYS INCput$0-14,300
-100.0%
-0.00%
RWT ExitREDWOOD TR INCcall$0-10,500
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL COput$0-10,100
-100.0%
-0.00%
EMKR ExitEMCORE CORP$0-37,669
-100.0%
-0.00%
WDR ExitWADDELL & REED FINL INCput$0-2,500
-100.0%
-0.00%
EMR ExitEMERSON ELEC COput$0-3,700
-100.0%
-0.00%
EGO ExitELDORADO GOLD CORP NEW$0-33,848
-100.0%
-0.00%
CPT ExitCAMDEN PPTY TRcall$0-3,500
-100.0%
-0.00%
MMLP ExitMARTIN MIDSTREAM PRTNRS L Pcall$0-5,300
-100.0%
-0.00%
GSVC ExitGSV CAP CORPcall$0-26,000
-100.0%
-0.00%
SCVL ExitSHOE CARNIVAL INC$0-8,869
-100.0%
-0.00%
ATK ExitALLIANT TECHSYSTEMS INC$0-2,001
-100.0%
-0.00%
QTS ExitQTS RLTY TR INCcall$0-9,900
-100.0%
-0.00%
CLVS ExitCLOVIS ONCOLOGY INCput$0-3,200
-100.0%
-0.00%
ATNI ExitATLANTIC TELE NETWORK INCcall$0-4,000
-100.0%
-0.00%
DLB ExitDOLBY LABORATORIES INCput$0-4,000
-100.0%
-0.00%
NEWP ExitNEWPORT CORPcall$0-12,400
-100.0%
-0.00%
CMCSK ExitCOMCAST CORP NEWcall$0-5,000
-100.0%
-0.00%
WD ExitWALKER & DUNLOP INCcall$0-17,800
-100.0%
-0.00%
CDE ExitCOEUR MNG INC$0-19,776
-100.0%
-0.00%
AHT ExitASHFORD HOSPITALITY TR INCcall$0-16,600
-100.0%
-0.00%
OSK ExitOSHKOSH CORPcall$0-3,700
-100.0%
-0.00%
TEAR ExitTEARLAB CORPput$0-26,000
-100.0%
-0.00%
XRAY ExitDENTSPLY INTL INC NEWput$0-8,200
-100.0%
-0.00%
XLV ExitSELECT SECTOR SPDR TRsbi healthcare$0-6,250
-100.0%
-0.00%
AEL ExitAMERICAN EQTY INVT LIFE HLDput$0-15,800
-100.0%
-0.00%
DWRE ExitDEMANDWARE INC$0-5,760
-100.0%
-0.00%
TEF ExitTELEFONICA S Asponsored adr$0-18,664
-100.0%
-0.00%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-27,157
-100.0%
-0.00%
NTRI ExitNUTRI SYS INC NEW$0-26,064
-100.0%
-0.00%
BECN ExitBEACON ROOFING SUPPLY INCcall$0-8,100
-100.0%
-0.00%
AMKR ExitAMKOR TECHNOLOGY INC$0-46,026
-100.0%
-0.00%
ICLR ExitICON PLC$0-6,578
-100.0%
-0.00%
KEX ExitKIRBY CORPcall$0-3,000
-100.0%
-0.00%
TX ExitTERNIUM SAput$0-10,500
-100.0%
-0.00%
ECL ExitECOLAB INCcall$0-2,700
-100.0%
-0.00%
SEP ExitSPECTRA ENERGY PARTNERS LPput$0-8,200
-100.0%
-0.00%
GLRE ExitGREENLIGHT CAPITAL RE LTDput$0-10,400
-100.0%
-0.00%
TTI ExitTETRA TECHNOLOGIES INC DELcall$0-26,400
-100.0%
-0.00%
TSRA ExitTESSERA TECHNOLOGIES INCcall$0-15,900
-100.0%
-0.00%
2100PS ExitGENCORP INC$0-22,024
-100.0%
-0.00%
CHDX ExitCHINDEX INTERNATIONAL INC$0-15,842
-100.0%
-0.00%
HURN ExitHURON CONSULTING GROUP INCput$0-5,000
-100.0%
-0.00%
GRA ExitGRACE W R & CO DEL NEW$0-3,904
-100.0%
-0.00%
SWHC ExitSMITH & WESSON HLDG CORPput$0-25,000
-100.0%
-0.00%
MEOH ExitMETHANEX CORPput$0-5,400
-100.0%
-0.00%
DRE ExitDUKE REALTY CORPcall$0-18,400
-100.0%
-0.00%
ZEP ExitZEP INCcall$0-17,000
-100.0%
-0.00%
ASR ExitGRUPO AEROPORTUARIO DEL SUREcall$0-3,000
-100.0%
-0.00%
SCHH ExitSCHWAB STRATEGIC TRput$0-10,300
-100.0%
-0.00%
QLGC ExitQLOGIC CORP$0-24,398
-100.0%
-0.00%
ZLC ExitZALE CORP NEWcall$0-17,000
-100.0%
-0.00%
TU ExitTELUS CORPcall$0-9,900
-100.0%
-0.00%
FMC ExitF M C CORP$0-4,300
-100.0%
-0.00%
CRK ExitCOMSTOCK RES INCput$0-15,700
-100.0%
-0.00%
OTEX ExitOPEN TEXT CORP$0-6,566
-100.0%
-0.00%
Q ExitQUINTILES TRANSNATIO HLDGS I$0-7,367
-100.0%
-0.00%
VOYA ExitING U S INCput$0-10,000
-100.0%
-0.00%
KFN ExitKKR FINL HLDGS LLCcall$0-25,500
-100.0%
-0.00%
ACE ExitACE LTDcall$0-4,000
-100.0%
-0.00%
BIRT ExitACTUATE CORP$0-50,314
-100.0%
-0.00%
HDS ExitHD SUPPLY HLDGS INC$0-15,440
-100.0%
-0.00%
EFA ExitISHARESmsci eafe etf$0-4,891
-100.0%
-0.00%
CNQR ExitCONCUR TECHNOLOGIES INCput$0-3,000
-100.0%
-0.00%
LSI ExitLSI CORPORATIONcall$0-30,000
-100.0%
-0.00%
CORE ExitCORE MARK HOLDING CO INCcall$0-5,000
-100.0%
-0.00%
CG ExitCARLYLE GROUP L Pcall$0-9,900
-100.0%
-0.00%
FCFS ExitFIRST CASH FINL SVCS INCcall$0-7,000
-100.0%
-0.00%
WAGE ExitWAGEWORKS INC$0-5,276
-100.0%
-0.00%
CPHD ExitCEPHEIDput$0-6,600
-100.0%
-0.00%
GNE ExitGENIE ENERGY LTDput$0-38,000
-100.0%
-0.00%
PBH ExitPRESTIGE BRANDS HLDGS INCcall$0-12,600
-100.0%
-0.00%
RAVN ExitRAVEN INDS INC$0-12,061
-100.0%
-0.00%
QUNR ExitQUNAR CAYMAN IS LTDspns adr cl b$0-11,125
-100.0%
-0.00%
GLFMQ ExitGULFMARK OFFSHORE INCcall$0-7,000
-100.0%
-0.00%
VOYA ExitING U S INCcall$0-11,000
-100.0%
-0.00%
BYD ExitBOYD GAMING CORP$0-26,294
-100.0%
-0.00%
XEL ExitXCEL ENERGY INC$0-11,498
-100.0%
-0.00%
9207PS ExitROCK-TENN COcall$0-3,000
-100.0%
-0.00%
ALK ExitALASKA AIR GROUP INCput$0-3,500
-100.0%
-0.00%
EGOV ExitNIC INC$0-15,352
-100.0%
-0.00%
SYNT ExitSYNTEL INCcall$0-3,800
-100.0%
-0.00%
LDOS ExitLEIDOS HLDGS INCcall$0-9,400
-100.0%
-0.00%
JNY ExitJONES GROUP INC$0-21,813
-100.0%
-0.00%
BCPC ExitBALCHEM CORPput$0-6,600
-100.0%
-0.00%
APOG ExitAPOGEE ENTERPRISES INCcall$0-8,800
-100.0%
-0.00%
NQ ExitNQ MOBILE INCadr repstg cl a$0-22,950
-100.0%
-0.00%
CW ExitCURTISS WRIGHT CORPcall$0-5,400
-100.0%
-0.00%
IVZ ExitINVESCO LTD$0-9,100
-100.0%
-0.00%
PICO ExitPICO HLDGS INC$0-13,042
-100.0%
-0.00%
RGC ExitREGAL ENTMT GROUPcall$0-17,000
-100.0%
-0.00%
NLSN ExitNIELSEN HOLDINGS N Vput$0-8,400
-100.0%
-0.00%
HON ExitHONEYWELL INTL INC$0-3,144
-100.0%
-0.00%
NYT ExitNEW YORK TIMES COput$0-21,800
-100.0%
-0.00%
CNI ExitCANADIAN NATL RY CO$0-5,306
-100.0%
-0.00%
SNI ExitSCRIPPS NETWORKS INTERACT INput$0-5,000
-100.0%
-0.00%
ERJ ExitEMBRAER S Aput$0-10,900
-100.0%
-0.00%
ATI ExitALLEGHENY TECHNOLOGIES INC$0-8,111
-100.0%
-0.00%
ATMI ExitATMI INCput$0-8,800
-100.0%
-0.00%
FLTX ExitFLEETMATICS GROUP PLCcall$0-10,000
-100.0%
-0.00%
FIO ExitFUSION-IO INC$0-38,387
-100.0%
-0.00%
PRXL ExitPAREXEL INTL CORP$0-5,402
-100.0%
-0.00%
EMN ExitEASTMAN CHEM CO$0-3,395
-100.0%
-0.00%
RP ExitREALPAGE INC$0-16,836
-100.0%
-0.00%
IREBY ExitIRELAND BKcall$0-17,500
-100.0%
-0.00%
ATVI ExitACTIVISION BLIZZARD INCcall$0-17,500
-100.0%
-0.00%
NDLS ExitNOODLES & COcall$0-9,900
-100.0%
-0.00%
NYT ExitNEW YORK TIMES COcl a$0-21,609
-100.0%
-0.00%
SCVL ExitSHOE CARNIVAL INCput$0-15,500
-100.0%
-0.00%
MCHP ExitMICROCHIP TECHNOLOGY INCput$0-7,900
-100.0%
-0.00%
HY ExitHYSTER YALE MATLS HANDLING Icall$0-3,000
-100.0%
-0.00%
WPX ExitWPX ENERGY INC$0-19,155
-100.0%
-0.00%
CQB ExitCHIQUITA BRANDS INTL INCput$0-28,500
-100.0%
-0.00%
ARMK ExitARAMARK HLDGS CORPcall$0-13,000
-100.0%
-0.00%
EWL ExitISHAREScall$0-10,000
-100.0%
-0.00%
ALGT ExitALLEGIANT TRAVEL COcall$0-2,700
-100.0%
-0.00%
PRI ExitPRIMERICA INCcall$0-6,600
-100.0%
-0.00%
SWFT ExitSWIFT TRANSN COput$0-12,200
-100.0%
-0.00%
AKAOQ ExitACHAOGEN INC COM ADDED$0-21,000
-100.0%
-0.00%
SPNC ExitSPECTRANETICS CORP$0-13,300
-100.0%
-0.00%
PINC ExitPREMIER INCput$0-9,500
-100.0%
-0.00%
LORL ExitLORAL SPACE & COMMUNICATNS Iput$0-4,500
-100.0%
-0.00%
JNY ExitJONES GROUP INCcall$0-20,000
-100.0%
-0.00%
COHR ExitCOHERENT INCput$0-5,000
-100.0%
-0.00%
SAFT ExitSAFETY INS GROUP INCcall$0-6,500
-100.0%
-0.00%
GOGO ExitGOGO INC$0-18,504
-100.0%
-0.00%
ALNY ExitALNYLAM PHARMACEUTICALS INCput$0-5,000
-100.0%
-0.00%
MBT ExitMOBILE TELESYSTEMS OJSCsponsored adr$0-19,795
-100.0%
-0.00%
TW ExitTOWERS WATSON & COcl a$0-4,170
-100.0%
-0.00%
TCP ExitTC PIPELINES LPput$0-10,400
-100.0%
-0.00%
ATRO ExitASTRONICS CORP$0-6,840
-100.0%
-0.00%
GLFMQ ExitGULFMARK OFFSHORE INCcl a new$0-9,773
-100.0%
-0.00%
STRZA ExitSTARZ$0-15,034
-100.0%
-0.00%
MSM ExitMSC INDL DIRECT INCput$0-6,000
-100.0%
-0.00%
SFLY ExitSHUTTERFLY INC$0-10,729
-100.0%
-0.00%
FSL ExitFREESCALE SEMICONDUCTOR LTDput$0-20,600
-100.0%
-0.00%
NNI ExitNELNET INCcall$0-10,700
-100.0%
-0.00%
TEN ExitTENNECO INC$0-8,703
-100.0%
-0.00%
XEL ExitXCEL ENERGY INCcall$0-14,000
-100.0%
-0.00%
SSINQ ExitSTAGE STORES INC$0-21,129
-100.0%
-0.00%
STR ExitQUESTAR CORPput$0-22,000
-100.0%
-0.00%
DNB ExitDUN & BRADSTREET CORP DEL NEput$0-4,900
-100.0%
-0.00%
AN ExitAUTONATION INC$0-8,600
-100.0%
-0.00%
ASTE ExitASTEC INDS INCcall$0-10,500
-100.0%
-0.00%
ECL ExitECOLAB INC$0-4,008
-100.0%
-0.00%
CYH ExitCOMMUNITY HEALTH SYS INC NEW$0-10,892
-100.0%
-0.00%
CVD ExitCOVANCE INCcall$0-4,000
-100.0%
-0.00%
KMIWS ExitKINDER MORGAN INC DEL*w exp 05/25/201$0-267,521
-100.0%
-0.00%
HCN ExitHEALTH CARE REIT INCput$0-8,000
-100.0%
-0.00%
QCOR ExitQUESTCOR PHARMACEUTICALS INC$0-7,171
-100.0%
-0.00%
EAT ExitBRINKER INTL INCput$0-8,000
-100.0%
-0.00%
DPZ ExitDOMINOS PIZZA INC$0-5,381
-100.0%
-0.00%
SCVL ExitSHOE CARNIVAL INCcall$0-17,800
-100.0%
-0.00%
SM ExitSM ENERGY COput$0-6,600
-100.0%
-0.00%
SMT ExitSMART TECHNOLOGIES INCcall$0-85,500
-100.0%
-0.00%
MEI ExitMETHODE ELECTRS INC$0-14,479
-100.0%
-0.00%
HCRSQ ExitHI-CRUSH PARTNERS LP$0-12,784
-100.0%
-0.00%
DKL ExitDELEK LOGISTICS PARTNERS LPput$0-13,000
-100.0%
-0.00%
TRMB ExitTRIMBLE NAVIGATION LTDcall$0-11,000
-100.0%
-0.00%
GWR ExitGENESEE & WYO INCput$0-5,200
-100.0%
-0.00%
WDAY ExitWORKDAY INCcl a$0-4,600
-100.0%
-0.00%
AMJ ExitJPMORGAN CHASE & COcall$0-10,000
-100.0%
-0.00%
NTGR ExitNETGEAR INCcall$0-13,200
-100.0%
-0.00%
GSVC ExitGSV CAP CORPput$0-47,900
-100.0%
-0.00%
TECD ExitTECH DATA CORP$0-7,342
-100.0%
-0.00%
RWX ExitSPDR INDEX SHS FDScall$0-10,000
-100.0%
-0.00%
CODI ExitCOMPASS DIVERSIFIED HOLDINGScall$0-22,100
-100.0%
-0.00%
TAHO ExitTAHOE RES INC$0-19,963
-100.0%
-0.00%
ITT ExitITT CORP NEW COM NEWcall$0-11,300
-100.0%
-0.00%
IDXX ExitIDEXX LABS INC$0-3,600
-100.0%
-0.00%
DSCI ExitDERMA SCIENCES INC$0-36,278
-100.0%
-0.00%
IPHI ExitINPHI CORPput$0-26,600
-100.0%
-0.00%
APU ExitAMERIGAS PARTNERS L Punit l p int$0-10,511
-100.0%
-0.00%
ADES ExitADVANCED EMISSIONS SOLUTS INcall$0-17,500
-100.0%
-0.00%
HAE ExitHAEMONETICS CORPput$0-15,000
-100.0%
-0.00%
CRK ExitCOMSTOCK RES INC$0-20,622
-100.0%
-0.00%
PRGO ExitPERRIGO CO PLC SHS ADDEDcall$0-2,900
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CORP$0-22,860
-100.0%
-0.00%
BSFT ExitBROADSOFT INC$0-17,201
-100.0%
-0.00%
RDC ExitROWAN COMPANIES PLC$0-14,458
-100.0%
-0.00%
RBA ExitRITCHIE BROS AUCTIONEERScall$0-20,800
-100.0%
-0.00%
WAB ExitWABTEC CORPput$0-6,600
-100.0%
-0.00%
ORLY ExitO REILLY AUTOMOTIVE INC NEWput$0-3,400
-100.0%
-0.00%
EWP ExitISHARESmsci span cp etf$0-10,136
-100.0%
-0.00%
DFRG ExitDEL FRISCOS RESTAURANT GROUPcall$0-14,900
-100.0%
-0.00%
PIPR ExitPIPER JAFFRAY COSput$0-10,000
-100.0%
-0.00%
WEB ExitWEB COM GROUP INC$0-13,979
-100.0%
-0.00%
GWR ExitGENESEE & WYO INCcl a$0-4,322
-100.0%
-0.00%
MBT ExitMOBILE TELESYSTEMS OJSCput$0-25,600
-100.0%
-0.00%
CF ExitCF INDS HLDGS INC$0-1,974
-100.0%
-0.00%
CVE ExitCENOVUS ENERGY INCput$0-14,900
-100.0%
-0.00%
ISRG ExitINTUITIVE SURGICAL INC$0-1,100
-100.0%
-0.00%
TRAK ExitDEALERTRACK TECHNOLOGIES INCcall$0-10,600
-100.0%
-0.00%
TNGO ExitTANGOE INCcall$0-28,100
-100.0%
-0.00%
JASO ExitJA SOLAR HOLDINGS CO LTDput$0-48,100
-100.0%
-0.00%
JLL ExitJONES LANG LASALLE INCcall$0-4,100
-100.0%
-0.00%
RH ExitRESTORATION HARDWARE HLDGS I$0-6,193
-100.0%
-0.00%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-4,130
-100.0%
-0.00%
WSH ExitWILLIS GROUP HOLDINGS PUBLICcall$0-10,000
-100.0%
-0.00%
SNECQ ExitSANCHEZ ENERGY CORP$0-17,483
-100.0%
-0.00%
4107PS ExitMEADWESTVACO CORPput$0-11,500
-100.0%
-0.00%
POM ExitPEPCO HOLDINGS INCput$0-27,500
-100.0%
-0.01%
GNW ExitGENWORTH FINL INCcall$0-35,300
-100.0%
-0.01%
TOL ExitTOLL BROTHERS INCcall$0-17,000
-100.0%
-0.01%
HEROQ ExitHERCULES OFFSHORE INCcall$0-136,000
-100.0%
-0.01%
CTAS ExitCINTAS CORPcall$0-10,600
-100.0%
-0.01%
CNHI ExitCNH INDL N Vcall$0-50,000
-100.0%
-0.01%
ZEUS ExitOLYMPIC STEEL INCcall$0-20,400
-100.0%
-0.01%
MCF ExitCONTANGO OIL & GAS COMPANYcall$0-12,500
-100.0%
-0.01%
PANW ExitPALO ALTO NETWORKS INC$0-8,973
-100.0%
-0.01%
CR ExitCRANE COput$0-7,600
-100.0%
-0.01%
EPL ExitEPL OIL & GAS INCcall$0-13,900
-100.0%
-0.01%
AMC ExitAMC ENTMT HLDGS INC CL A COM ADDEDcall$0-25,500
-100.0%
-0.01%
IMPV ExitIMPERVA INCput$0-10,400
-100.0%
-0.01%
FFIV ExitF5 NETWORKS INC$0-5,766
-100.0%
-0.01%
SAN ExitBANCO SANTANDER SAadr$0-64,017
-100.0%
-0.01%
GCI ExitGANNETT INC$0-19,084
-100.0%
-0.01%
DLLR ExitDFC GLOBAL CORP$0-62,260
-100.0%
-0.01%
EPAY ExitBOTTOMLINE TECH DEL INCput$0-18,200
-100.0%
-0.01%
OCR ExitOMNICARE INCput$0-10,400
-100.0%
-0.01%
RHT ExitRED HAT INC$0-10,926
-100.0%
-0.01%
TXI ExitTEXAS INDS INCcall$0-6,000
-100.0%
-0.01%
HP ExitHELMERICH & PAYNE INCcall$0-5,400
-100.0%
-0.01%
LRE ExitLRR ENERGY LPput$0-30,800
-100.0%
-0.01%
ASB ExitASSOCIATED BANC CORPcall$0-33,000
-100.0%
-0.01%
SXC ExitSUNCOKE ENERGY INCcall$0-25,700
-100.0%
-0.01%
ELLI ExitELLIE MAE INCput$0-18,500
-100.0%
-0.01%
CBST ExitCUBIST PHARMACEUTICALS INC$0-7,969
-100.0%
-0.01%
XOOM ExitXOOM CORP$0-28,680
-100.0%
-0.01%
2100PS ExitGENCORP INCcall$0-31,500
-100.0%
-0.01%
NMR ExitNOMURA HLDGS INCcall$0-81,900
-100.0%
-0.01%
NGS ExitNATURAL GAS SERVICES GROUPcall$0-19,100
-100.0%
-0.01%
PCG ExitPG&E CORP$0-14,600
-100.0%
-0.01%
BSFT ExitBROADSOFT INCput$0-21,800
-100.0%
-0.01%
CNSI ExitCOMVERSE INC$0-16,237
-100.0%
-0.01%
ACCL ExitACCELRYS INC$0-46,764
-100.0%
-0.01%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-24,100
-100.0%
-0.01%
GDX ExitMARKET VECTORS ETF TRgold miner etf$0-22,522
-100.0%
-0.01%
SPB ExitSPECTRUM BRANDS HLDGS INCcall$0-7,000
-100.0%
-0.01%
TEF ExitTELEFONICA S Aput$0-39,500
-100.0%
-0.01%
ZBH ExitZIMMER HLDGS INC$0-6,413
-100.0%
-0.01%
CRK ExitCOMSTOCK RES INCcall$0-27,400
-100.0%
-0.01%
THC ExitTENET HEALTHCARE CORP$0-13,656
-100.0%
-0.01%
EWN ExitISHARESmsci netherl etf$0-23,324
-100.0%
-0.01%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-59,717
-100.0%
-0.01%
ITW ExitILLINOIS TOOL WKS INCput$0-7,600
-100.0%
-0.01%
EAT ExitBRINKER INTL INCcall$0-10,500
-100.0%
-0.01%
ZUMZ ExitZUMIEZ INC$0-22,554
-100.0%
-0.01%
CMD ExitCANTEL MEDICAL CORPput$0-16,200
-100.0%
-0.01%
OKE ExitONEOK INC NEW$0-9,750
-100.0%
-0.01%
KFN ExitKKR FINL HLDGS LLCput$0-51,900
-100.0%
-0.01%
AZPN ExitASPEN TECHNOLOGY INC$0-14,892
-100.0%
-0.01%
CLC ExitCLARCOR INCcall$0-10,600
-100.0%
-0.01%
CERN ExitCERNER CORP$0-13,385
-100.0%
-0.01%
NYT ExitNEW YORK TIMES COcall$0-43,600
-100.0%
-0.01%
STC ExitSTEWART INFORMATION SVCS COR$0-19,402
-100.0%
-0.01%
BRCD ExitBROCADE COMMUNICATIONS SYS I$0-61,961
-100.0%
-0.01%
ROK ExitROCKWELL AUTOMATION INC$0-5,577
-100.0%
-0.01%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-10,534
-100.0%
-0.01%
WY ExitWEYERHAEUSER CO$0-22,621
-100.0%
-0.01%
DRQ ExitDRIL-QUIP INCput$0-6,700
-100.0%
-0.01%
SHOO ExitMADDEN STEVEN LTD$0-20,659
-100.0%
-0.01%
XRAY ExitDENTSPLY INTL INC NEWcall$0-14,800
-100.0%
-0.01%
AZO ExitAUTOZONE INC$0-1,350
-100.0%
-0.01%
NPO ExitENPRO INDS INCput$0-9,400
-100.0%
-0.01%
SIR ExitSELECT INCOME REIT$0-23,077
-100.0%
-0.01%
PII ExitPOLARIS INDS INC$0-4,853
-100.0%
-0.01%
PXD ExitPIONEER NAT RES CO$0-3,970
-100.0%
-0.01%
LXU ExitLSB INDS INCcall$0-19,200
-100.0%
-0.01%
SIRO ExitSIRONA DENTAL SYSTEMS INCcall$0-9,700
-100.0%
-0.01%
ORIG ExitOCEAN RIG UDW INC$0-37,884
-100.0%
-0.01%
OZM ExitOCH ZIFF CAP MGMT GROUPcall$0-47,200
-100.0%
-0.01%
HRB ExitBLOCK H & R INCput$0-23,600
-100.0%
-0.01%
KEY ExitKEYCORP NEWcall$0-45,500
-100.0%
-0.01%
OC ExitOWENS CORNING NEW$0-14,929
-100.0%
-0.01%
WM ExitWASTE MGMT INC DEL$0-17,329
-100.0%
-0.01%
ASGN ExitON ASSIGNMENT INCput$0-17,300
-100.0%
-0.01%
ENDP ExitENDO INTL PLC SHS ADDEDput$0-9,600
-100.0%
-0.01%
SAFM ExitSANDERSON FARMS INC$0-8,445
-100.0%
-0.01%
ANSS ExitANSYS INCcall$0-9,300
-100.0%
-0.01%
TPLMQ ExitTRIANGLE PETE CORP$0-81,527
-100.0%
-0.01%
HSIC ExitSCHEIN HENRY INCput$0-6,300
-100.0%
-0.01%
AVAV ExitAEROVIRONMENT INCput$0-18,000
-100.0%
-0.01%
RGS ExitREGIS CORP MINN$0-53,556
-100.0%
-0.01%
L109PS ExitACCESS MIDSTREAM PARTNERS Lput$0-11,800
-100.0%
-0.01%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-71,813
-100.0%
-0.01%
CXW ExitCORRECTIONS CORP AMER NEW$0-23,930
-100.0%
-0.01%
RUTH ExitRUTHS HOSPITALITY GROUP INCcall$0-59,300
-100.0%
-0.01%
PH ExitPARKER HANNIFIN CORPput$0-5,400
-100.0%
-0.01%
SBS ExitCOMPANHIA DE SANEAMENTO BASIsponsored adr$0-72,446
-100.0%
-0.01%
VLP ExitVALERO ENERGY PARTNERS LPcall$0-18,000
-100.0%
-0.01%
TX ExitTERNIUM SAcall$0-24,600
-100.0%
-0.01%
SYT ExitSYNGENTA AGsponsored adr$0-9,218
-100.0%
-0.01%
CRRTQ ExitCARBO CERAMICS INCput$0-4,800
-100.0%
-0.01%
DOX ExitAMDOCS LTD$0-14,149
-100.0%
-0.01%
LRE ExitLRR ENERGY LPcall$0-41,700
-100.0%
-0.01%
POWI ExitPOWER INTEGRATIONS INC$0-9,887
-100.0%
-0.01%
TCBI ExitTEXAS CAPITAL BANCSHARES INCcall$0-10,000
-100.0%
-0.01%
NRF ExitNORTHSTAR RLTY FIN CORPput$0-42,700
-100.0%
-0.01%
RXN ExitREXNORD CORP NEWput$0-24,100
-100.0%
-0.01%
ASBWS ExitASSOCIATED BANC CORP*w exp 11/21/201$0-282,041
-100.0%
-0.01%
BSFT ExitBROADSOFT INCcall$0-25,300
-100.0%
-0.01%
FMC ExitF M C CORPcall$0-9,400
-100.0%
-0.01%
STNR ExitSTEINER LEISURE LTDord$0-15,165
-100.0%
-0.01%
IQNT ExitINTELIQUENT INCcall$0-50,700
-100.0%
-0.01%
PTC ExitPTC INC$0-20,925
-100.0%
-0.01%
SIEGY ExitSIEMENS A Gput$0-5,200
-100.0%
-0.01%
TYC ExitTYCO INTERNATIONAL LTDput$0-17,200
-100.0%
-0.01%
XYL ExitXYLEM INCcall$0-20,300
-100.0%
-0.01%
MTOR ExitMERITOR INC$0-56,777
-100.0%
-0.01%
MTD ExitMETTLER TOLEDO INTERNATIONALcall$0-3,000
-100.0%
-0.01%
EL ExitLAUDER ESTEE COS INCcl a$0-12,600
-100.0%
-0.01%
TBT ExitPROSHARES TRput$0-12,000
-100.0%
-0.01%
XLY ExitSELECT SECTOR SPDR TRput$0-12,000
-100.0%
-0.01%
OPK ExitOPKO HEALTH INC$0-90,039
-100.0%
-0.01%
REN ExitRESOLUTE ENERGY CORPcall$0-120,700
-100.0%
-0.01%
6699SC ExitISHARESmsci uk etf$0-38,267
-100.0%
-0.01%
SWI ExitSOLARWINDS INCcall$0-20,000
-100.0%
-0.01%
GPK ExitGRAPHIC PACKAGING HLDG CO$0-79,345
-100.0%
-0.01%
JNY ExitJONES GROUP INCput$0-51,900
-100.0%
-0.01%
CRAY ExitCRAY INCcall$0-21,900
-100.0%
-0.01%
TBT ExitPROSHARES TRcall$0-12,000
-100.0%
-0.01%
STZ ExitCONSTELLATION BRANDS INCcl a$0-9,492
-100.0%
-0.01%
MERC ExitMERCER INTL INC$0-102,600
-100.0%
-0.01%
ASGN ExitON ASSIGNMENT INCcall$0-22,500
-100.0%
-0.01%
SWHC ExitSMITH & WESSON HLDG CORPcall$0-55,100
-100.0%
-0.01%
TRP ExitTRANSCANADA CORP$0-18,131
-100.0%
-0.01%
SAVE ExitSPIRIT AIRLS INCcall$0-14,100
-100.0%
-0.01%
ACCL ExitACCELRYS INCcall$0-65,000
-100.0%
-0.01%
TYC ExitTYCO INTERNATIONAL LTD$0-18,145
-100.0%
-0.01%
ZLC ExitZALE CORP NEWput$0-38,500
-100.0%
-0.01%
O ExitREALTY INCOME CORP$0-19,300
-100.0%
-0.01%
CNQ ExitCANADIAN NAT RES LTD$0-19,776
-100.0%
-0.01%
HRS ExitHARRIS CORP DELput$0-10,800
-100.0%
-0.01%
XLF ExitSELECT SECTOR SPDR TRsbi int-finl$0-39,026
-100.0%
-0.01%
ESS ExitESSEX PPTY TR INCcall$0-5,100
-100.0%
-0.01%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-46,898
-100.0%
-0.01%
KKR ExitKKR & CO L P DEL$0-36,402
-100.0%
-0.01%
IBN ExitICICI BK LTDadr$0-19,705
-100.0%
-0.01%
AFL ExitAFLAC INC$0-15,051
-100.0%
-0.01%
ALEX ExitALEXANDER & BALDWIN INC NEW$0-21,446
-100.0%
-0.01%
BKE ExitBUCKLE INCcall$0-20,100
-100.0%
-0.01%
PKG ExitPACKAGING CORP AMER$0-13,614
-100.0%
-0.01%
TZOO ExitTRAVELZOO INCcall$0-40,400
-100.0%
-0.01%
ORIG ExitOCEAN RIG UDW INCput$0-50,000
-100.0%
-0.01%
TZOO ExitTRAVELZOO INCput$0-42,600
-100.0%
-0.01%
MMC ExitMARSH & MCLENNAN COS INCcall$0-18,000
-100.0%
-0.01%
ITW ExitILLINOIS TOOL WKS INC$0-10,913
-100.0%
-0.01%
KOF ExitCOCA COLA FEMSA S A B DE C Vspon adr rep l$0-9,235
-100.0%
-0.01%
IEX ExitIDEX CORP$0-12,533
-100.0%
-0.01%
HALO ExitHALOZYME THERAPEUTICS INCcall$0-74,500
-100.0%
-0.01%
WUBA Exit58 COM INCspon adr rep a$0-22,186
-100.0%
-0.01%
HST ExitHOST HOTELS & RESORTS INC$0-46,287
-100.0%
-0.01%
TEN ExitTENNECO INCput$0-16,000
-100.0%
-0.01%
BAX ExitBAXTER INTL INC$0-12,300
-100.0%
-0.01%
KRO ExitKRONOS WORLDWIDE INCcall$0-56,000
-100.0%
-0.01%
ARAY ExitACCURAY INC$0-95,524
-100.0%
-0.01%
NVO ExitNOVO-NORDISK A Sput$0-20,100
-100.0%
-0.01%
OPK ExitOPKO HEALTH INCput$0-99,300
-100.0%
-0.01%
ORIG ExitOCEAN RIG UDW INCcall$0-50,000
-100.0%
-0.01%
HII ExitHUNTINGTON INGALLS INDS INC$0-9,551
-100.0%
-0.01%
ITC ExitITC HLDGS CORP$0-24,676
-100.0%
-0.01%
MT ExitARCELORMITTAL SA LUXEMBOURGcall$0-59,900
-100.0%
-0.01%
LMT ExitLOCKHEED MARTIN CORPput$0-5,700
-100.0%
-0.01%
HA ExitHAWAIIAN HOLDINGS INC$0-67,392
-100.0%
-0.01%
IPGP ExitIPG PHOTONICS CORPput$0-12,400
-100.0%
-0.01%
FNV ExitFRANCO NEVADA CORP$0-23,341
-100.0%
-0.01%
JCI ExitJOHNSON CTLS INC$0-22,846
-100.0%
-0.01%
RYAAY ExitRYANAIR HLDGS PLCcall$0-17,700
-100.0%
-0.01%
GLFMQ ExitGULFMARK OFFSHORE INCput$0-23,600
-100.0%
-0.01%
XLU ExitSELECT SECTOR SPDR TRcall$0-25,000
-100.0%
-0.01%
SCTY ExitSOLARCITY CORP$0-16,428
-100.0%
-0.01%
ASR ExitGRUPO AEROPORTUARIO DEL SUREput$0-8,900
-100.0%
-0.01%
LFUS ExitLITTELFUSE INCcall$0-11,000
-100.0%
-0.01%
CSU ExitCAPITAL SR LIVING CORPcall$0-40,600
-100.0%
-0.01%
HITT ExitHITTITE MICROWAVE CORPcall$0-17,000
-100.0%
-0.01%
PKT ExitPROCERA NETWORKS INC$0-98,792
-100.0%
-0.01%
UFPI ExitUNIVERSAL FST PRODS INCcall$0-18,600
-100.0%
-0.01%
OGE ExitOGE ENERGY CORP$0-27,509
-100.0%
-0.01%
KEYW ExitKEYW HLDG CORP$0-53,277
-100.0%
-0.01%
XLY ExitSELECT SECTOR SPDR TRsbi cons discr$0-15,814
-100.0%
-0.01%
INT ExitWORLD FUEL SVCS CORPcall$0-23,700
-100.0%
-0.01%
EPAC ExitACTUANT CORPcl a new$0-32,245
-100.0%
-0.01%
CNP ExitCENTERPOINT ENERGY INC$0-42,193
-100.0%
-0.01%
ATW ExitATWOOD OCEANICS INC$0-20,951
-100.0%
-0.01%
SQM ExitSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$0-36,685
-100.0%
-0.01%
FIZZ ExitNATIONAL BEVERAGE CORPput$0-60,600
-100.0%
-0.01%
NCLH ExitNORWEGIAN CRUISE LINE HLDGS$0-34,870
-100.0%
-0.01%
GLD ExitSPDR GOLD TRUST$0-9,791
-100.0%
-0.01%
MDR ExitMCDERMOTT INTL INCcall$0-146,300
-100.0%
-0.01%
SYT ExitSYNGENTA AGput$0-15,700
-100.0%
-0.01%
WY ExitWEYERHAEUSER COput$0-38,800
-100.0%
-0.01%
FRX ExitFOREST LABS INCcall$0-12,500
-100.0%
-0.01%
RVBD ExitRIVERBED TECHNOLOGY INCcall$0-58,700
-100.0%
-0.01%
IP ExitINTL PAPER COput$0-25,500
-100.0%
-0.01%
ATW ExitATWOOD OCEANICS INCput$0-22,800
-100.0%
-0.01%
IRM ExitIRON MTN INC$0-44,191
-100.0%
-0.01%
CVA ExitCOVANTA HLDG CORP$0-64,666
-100.0%
-0.01%
BAX ExitBAXTER INTL INCcall$0-16,300
-100.0%
-0.01%
CYNO ExitCYNOSURE INCcl a$0-41,107
-100.0%
-0.01%
WNC ExitWABASH NATL CORP$0-86,642
-100.0%
-0.01%
CMCSK ExitCOMCAST CORP NEWcl a spl$0-23,900
-100.0%
-0.01%
HAR ExitHARMAN INTL INDS INC$0-11,210
-100.0%
-0.01%
CAVM ExitCAVIUM INC$0-25,776
-100.0%
-0.01%
STMP ExitSTAMPS COM INC$0-33,139
-100.0%
-0.01%
CCK ExitCROWN HOLDINGS INCcall$0-25,500
-100.0%
-0.01%
PLCM ExitPOLYCOM INC$0-86,158
-100.0%
-0.01%
RVBD ExitRIVERBED TECHNOLOGY INCput$0-61,300
-100.0%
-0.01%
TMUS ExitT-MOBILE US INCput$0-35,000
-100.0%
-0.01%
L109PS ExitACCESS MIDSTREAM PARTNERS Lcall$0-20,700
-100.0%
-0.01%
LOW ExitLOWES COS INC$0-22,892
-100.0%
-0.01%
ACN ExitACCENTURE PLC IRELAND$0-14,338
-100.0%
-0.01%
CEVA ExitCEVA INCput$0-69,000
-100.0%
-0.01%
BRCM ExitBROADCOM CORPcl a$0-38,997
-100.0%
-0.01%
CR ExitCRANE COcall$0-17,500
-100.0%
-0.01%
BTU ExitPEABODY ENERGY CORPcall$0-75,600
-100.0%
-0.01%
KSS ExitKOHLS CORP$0-21,730
-100.0%
-0.01%
SSRI ExitSILVER STD RES INCput$0-128,200
-100.0%
-0.01%
WCC ExitWESCO INTL INCput$0-16,100
-100.0%
-0.01%
MRC ExitMRC GLOBAL INCcall$0-49,300
-100.0%
-0.01%
MAR ExitMARRIOTT INTL INC NEWput$0-22,700
-100.0%
-0.01%
CIT ExitCIT GROUP INC$0-27,067
-100.0%
-0.01%
PIPR ExitPIPER JAFFRAY COS$0-28,974
-100.0%
-0.01%
COL ExitROCKWELL COLLINS INCcall$0-16,300
-100.0%
-0.01%
DCO ExitDUCOMMUN INC DELcall$0-52,800
-100.0%
-0.01%
SFG ExitSTANCORP FINL GROUP INCcall$0-18,400
-100.0%
-0.01%
MIC ExitMACQUARIE INFRASTR CO LLCmembership int$0-21,688
-100.0%
-0.01%
CNO ExitCNO FINL GROUP INCcall$0-68,400
-100.0%
-0.01%
GD ExitGENERAL DYNAMICS CORPput$0-12,000
-100.0%
-0.01%
TS ExitTENARIS S Asponsored adr$0-28,059
-100.0%
-0.01%
NS ExitNUSTAR ENERGY LP$0-26,472
-100.0%
-0.01%
JIVE ExitJIVE SOFTWARE INCput$0-172,900
-100.0%
-0.01%
ALL ExitALLSTATE CORP$0-25,474
-100.0%
-0.01%
RDC ExitROWAN COMPANIES PLCcall$0-40,000
-100.0%
-0.01%
RDC ExitROWAN COMPANIES PLCput$0-40,000
-100.0%
-0.01%
HOT ExitSTARWOOD HOTELS&RESORTS WRLDput$0-17,600
-100.0%
-0.01%
LOGM ExitLOGMEIN INCcall$0-30,500
-100.0%
-0.01%
AMP ExitAMERIPRISE FINL INCcall$0-12,500
-100.0%
-0.01%
QUAD ExitQUAD / GRAPHICS INCcall$0-57,500
-100.0%
-0.01%
CFX ExitCOLFAX CORPput$0-19,100
-100.0%
-0.01%
LAMR ExitLAMAR ADVERTISING COput$0-27,300
-100.0%
-0.01%
POM ExitPEPCO HOLDINGS INCcall$0-66,000
-100.0%
-0.01%
SHW ExitSHERWIN WILLIAMS COcall$0-7,100
-100.0%
-0.01%
NICE ExitNICE SYS LTDsponsored adr$0-32,073
-100.0%
-0.01%
HBI ExitHANESBRANDS INC$0-17,799
-100.0%
-0.01%
THC ExitTENET HEALTHCARE CORPput$0-35,300
-100.0%
-0.01%
2108SC ExitEL PASO PIPELINE PARTNERS L$0-50,766
-100.0%
-0.01%
STJ ExitST JUDE MED INCput$0-22,600
-100.0%
-0.01%
NEM ExitNEWMONT MINING CORP$0-63,558
-100.0%
-0.01%
FISV ExitFISERV INCcall$0-26,100
-100.0%
-0.01%
WPC ExitW P CAREY INCcall$0-25,900
-100.0%
-0.01%
NTES ExitNETEASE INCsponsored adr$0-22,595
-100.0%
-0.01%
LLL ExitL-3 COMMUNICATIONS HLDGS INCput$0-12,700
-100.0%
-0.01%
RLGY ExitREALOGY HLDGS CORPput$0-36,200
-100.0%
-0.01%
ANH ExitANWORTH MORTGAGE ASSET CPcall$0-296,400
-100.0%
-0.01%
ENLC ExitENLINK MIDSTREAM LLC COM UNIT REP LTD ADDED$0-45,415
-100.0%
-0.01%
PPG ExitPPG INDS INCput$0-8,500
-100.0%
-0.01%
ARTC ExitARTHROCARE CORPput$0-34,500
-100.0%
-0.01%
R108 ExitENERGIZER HLDGS INC$0-16,305
-100.0%
-0.01%
HAIN ExitHAIN CELESTIAL GROUP INC$0-17,388
-100.0%
-0.01%
BIG ExitBIG LOTS INC$0-43,636
-100.0%
-0.01%
FE ExitFIRSTENERGY CORP$0-47,563
-100.0%
-0.01%
ESC ExitEMERITUS CORPput$0-50,200
-100.0%
-0.01%
SWY ExitSAFEWAY INCcall$0-43,000
-100.0%
-0.01%
MA ExitMASTERCARD INCcl a$0-22,446
-100.0%
-0.01%
CRI ExitCARTER INC$0-20,632
-100.0%
-0.01%
NGG ExitNATIONAL GRID PLCcall$0-23,300
-100.0%
-0.01%
IPGP ExitIPG PHOTONICS CORPcall$0-23,300
-100.0%
-0.01%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcl a$0-32,814
-100.0%
-0.01%
MITT ExitAG MTG INVT TR INCcall$0-92,700
-100.0%
-0.01%
JASO ExitJA SOLAR HOLDINGS CO LTDcall$0-175,800
-100.0%
-0.02%
SXC ExitSUNCOKE ENERGY INC$0-78,420
-100.0%
-0.02%
AEM ExitAGNICO EAGLE MINES LTD$0-56,838
-100.0%
-0.02%
IRBT ExitIROBOT CORPcall$0-41,900
-100.0%
-0.02%
SJT ExitSAN JUAN BASIN RTY TRcall$0-97,600
-100.0%
-0.02%
WWW ExitWOLVERINE WORLD WIDE INCcall$0-60,100
-100.0%
-0.02%
OCR ExitOMNICARE INCcall$0-30,800
-100.0%
-0.02%
CRL ExitCHARLES RIV LABS INTL INC$0-30,005
-100.0%
-0.02%
AMRI ExitALBANY MOLECULAR RESH INCput$0-100,000
-100.0%
-0.02%
IP ExitINTL PAPER COcall$0-40,500
-100.0%
-0.02%
UNS ExitUNS ENERGY CORPput$0-30,200
-100.0%
-0.02%
SLB ExitSCHLUMBERGER LTD$0-19,000
-100.0%
-0.02%
DRC ExitDRESSER-RAND GROUP INCcall$0-31,200
-100.0%
-0.02%
MT ExitARCELORMITTAL SA LUXEMBOURGput$0-115,900
-100.0%
-0.02%
HSIC ExitSCHEIN HENRY INCcall$0-15,500
-100.0%
-0.02%
OUTR ExitOUTERWALL INCput$0-25,300
-100.0%
-0.02%
CRCM ExitCARE COM INC COM ADDED$0-115,000
-100.0%
-0.02%
EIX ExitEDISON INTLcall$0-35,000
-100.0%
-0.02%
MAA ExitMID-AMER APT CMNTYS INCput$0-29,600
-100.0%
-0.02%
VRNS ExitVARONIS SYS INC COM ADDED$0-57,000
-100.0%
-0.02%
GPC ExitGENUINE PARTS COcall$0-22,400
-100.0%
-0.02%
BBT ExitBB&T CORPput$0-51,200
-100.0%
-0.02%
EPAY ExitBOTTOMLINE TECH DEL INCcall$0-61,100
-100.0%
-0.02%
EXH ExitEXTERRAN HLDGS INCcall$0-49,200
-100.0%
-0.02%
RWT ExitREDWOOD TR INCput$0-111,200
-100.0%
-0.02%
WY ExitWEYERHAEUSER COcall$0-76,900
-100.0%
-0.02%
RTN ExitRAYTHEON COput$0-21,900
-100.0%
-0.02%
FLT ExitFLEETCOR TECHNOLOGIES INCput$0-19,600
-100.0%
-0.02%
TWO ExitTWO HBRS INVT CORPcall$0-222,600
-100.0%
-0.02%
MD ExitMEDNAX INCput$0-38,000
-100.0%
-0.02%
QQQ ExitPOWERSHARES QQQ TRUSTcall$0-26,800
-100.0%
-0.02%
GPT ExitGRAMERCY PPTY TR INC$0-455,891
-100.0%
-0.02%
NVO ExitNOVO-NORDISK A Scall$0-50,800
-100.0%
-0.02%
NFX ExitNEWFIELD EXPL CO$0-75,953
-100.0%
-0.02%
IRBT ExitIROBOT CORPput$0-59,100
-100.0%
-0.02%
CAM ExitCAMERON INTERNATIONAL CORP$0-40,609
-100.0%
-0.02%
AON ExitAON PLCput$0-29,200
-100.0%
-0.02%
LL ExitLUMBER LIQUIDATORS HLDGS INCput$0-26,000
-100.0%
-0.02%
NOC ExitNORTHROP GRUMMAN CORP$0-19,431
-100.0%
-0.02%
ACXM ExitACXIOM CORP$0-73,873
-100.0%
-0.02%
NTAP ExitNETAPP INC$0-68,436
-100.0%
-0.02%
KMR ExitKINDER MORGAN MANAGEMENT LLC$0-36,700
-100.0%
-0.02%
DLTR ExitDOLLAR TREE INC$0-50,818
-100.0%
-0.02%
EC ExitECOPETROL S Asponsored ads$0-66,976
-100.0%
-0.02%
ROC ExitROCKWOOD HLDGS INC$0-35,746
-100.0%
-0.02%
NOC ExitNORTHROP GRUMMAN CORPcall$0-21,700
-100.0%
-0.02%
P ExitPANDORA MEDIA INC$0-93,161
-100.0%
-0.02%
EWZ ExitISHARESmsci brz cap etf$0-61,733
-100.0%
-0.02%
JNJ ExitJOHNSON & JOHNSON$0-29,031
-100.0%
-0.02%
OZM ExitOCH ZIFF CAP MGMT GROUPcl a$0-202,472
-100.0%
-0.02%
YUM ExitYUM BRANDS INC$0-39,331
-100.0%
-0.02%
BEAM ExitBEAM INCput$0-34,600
-100.0%
-0.02%
XLV ExitSELECT SECTOR SPDR TRput$0-50,000
-100.0%
-0.02%
XOP ExitSPDR SERIES TRUSTs&p oilgas exp$0-41,778
-100.0%
-0.03%
FXE ExitCURRENCYSHARES EURO TRput$0-22,200
-100.0%
-0.03%
BAX ExitBAXTER INTL INCput$0-41,500
-100.0%
-0.03%
ADS ExitALLIANCE DATA SYSTEMS CORP$0-11,492
-100.0%
-0.03%
CVX ExitCHEVRON CORP NEW$0-26,514
-100.0%
-0.03%
4945SC ExitKINDER MORGAN ENERGY PARTNERut ltd partner$0-42,124
-100.0%
-0.03%
TPVG ExitTRIPLEPOINT VENTR GRW BDC CO COM ADDED$0-200,000
-100.0%
-0.03%
AALCP ExitAMERICAN AIRLS GROUP INC PFD A MAND CV ADDED$0-128,641
-100.0%
-0.03%
EEM ExitISHARESmsci emg mkt etf$0-83,676
-100.0%
-0.03%
RAX ExitRACKSPACE HOSTING INC$0-105,311
-100.0%
-0.03%
EC ExitECOPETROL S Aput$0-86,700
-100.0%
-0.03%
MAR ExitMARRIOTT INTL INC NEWcall$0-64,500
-100.0%
-0.03%
AVGO ExitAVAGO TECHNOLOGIES LTD$0-56,300
-100.0%
-0.03%
DLLR ExitDFC GLOBAL CORPput$0-408,300
-100.0%
-0.03%
MNST ExitMONSTER BEVERAGE CORP$0-56,189
-100.0%
-0.03%
AGCO ExitAGCO CORP$0-71,511
-100.0%
-0.03%
AOL ExitAOL INC$0-91,237
-100.0%
-0.03%
ExitLEUCADIA NATL CORPnote 3.750% 4/1$0-30,000
-100.0%
-0.03%
SXL ExitSUNOCO LOGISTICS PRTNRS L Pcall$0-43,700
-100.0%
-0.03%
TEN ExitTENNECO INCcall$0-70,900
-100.0%
-0.04%
QQQ ExitPOWERSHARES QQQ TRUSTunit ser 1$0-47,931
-100.0%
-0.04%
TLT ExitISHAREScall$0-39,700
-100.0%
-0.04%
NLSN ExitNIELSEN HOLDINGS N Vcall$0-96,900
-100.0%
-0.04%
CAH ExitCARDINAL HEALTH INCput$0-62,200
-100.0%
-0.04%
BP ExitBP PLCsponsored adr$0-90,716
-100.0%
-0.04%
SLW ExitSILVER WHEATON CORP$0-192,597
-100.0%
-0.04%
KWKAQ ExitQUICKSILVER RESOURCES INC$0-1,629,089
-100.0%
-0.04%
AXLL ExitAXIALL CORPcall$0-99,800
-100.0%
-0.04%
HSY ExitHERSHEY CO$0-42,182
-100.0%
-0.04%
SYNA ExitSYNAPTICS INC$0-73,216
-100.0%
-0.04%
VFC ExitV F CORPput$0-73,900
-100.0%
-0.04%
SNY ExitSANOFIcall$0-86,300
-100.0%
-0.04%
FTDCQ ExitFTD COS INC$0-152,231
-100.0%
-0.04%
SON ExitSONOCO PRODS COcall$0-117,600
-100.0%
-0.04%
MTCN ExitARCELORMITTAL SA LUXEMBOURG MAND CV NT 16$0-200,000
-100.0%
-0.04%
VOD ExitVODAFONE GROUP PLC NEW SPNSR ADR NO PAR ADDEDput$0-130,500
-100.0%
-0.04%
MSM ExitMSC INDL DIRECT INCcall$0-57,100
-100.0%
-0.04%
TXN ExitTEXAS INSTRS INC$0-108,247
-100.0%
-0.04%
MLU ExitMETLIFE INC UNIT 99/99/9999$0-168,050
-100.0%
-0.04%
SIEGY ExitSIEMENS A Gcall$0-38,600
-100.0%
-0.04%
ESRX ExitEXPRESS SCRIPTS HLDG CO$0-71,575
-100.0%
-0.05%
AXLL ExitAXIALL CORPput$0-121,700
-100.0%
-0.05%
IWM ExitISHARESrussell 2000 etf$0-47,790
-100.0%
-0.05%
UNG ExitUNITED STATES NATL GAS FUNDunit par $0.001$0-232,450
-100.0%
-0.05%
GD ExitGENERAL DYNAMICS CORPcall$0-52,200
-100.0%
-0.05%
WTFCW ExitWINTRUST FINL CORP*w exp 12/19/201$0-224,838
-100.0%
-0.05%
AAP ExitADVANCE AUTO PARTS INCput$0-46,000
-100.0%
-0.05%
ExitSUNPOWER CORPdbcv 4.500% 3/1$0-40,000
-100.0%
-0.05%
DDS ExitDILLARDS INCcl a$0-66,210
-100.0%
-0.05%
BBT ExitBB&T CORPcall$0-153,100
-100.0%
-0.05%
BPFHW ExitBOSTON PRIVATE FINL HLDGS IN*w exp 11/21/201$0-919,197
-100.0%
-0.05%
ExitTEXAS CAPITAL BANCSHARES INC*w exp 01/16/201$0-128,098
-100.0%
-0.06%
CFX ExitCOLFAX CORPcall$0-95,100
-100.0%
-0.06%
MTW ExitMANITOWOC INC$0-220,351
-100.0%
-0.06%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-58,133
-100.0%
-0.07%
PAGP ExitPLAINS GP HLDGS L P$0-314,013
-100.0%
-0.08%
MTBWS ExitM & T BK CORP*w exp 12/23/201$0-194,504
-100.0%
-0.08%
ExitCHEMED CORP NEWnote 1.875% 5/1$0-85,000
-100.0%
-0.08%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-328,577
-100.0%
-0.08%
QQQ ExitPOWERSHARES QQQ TRUSTput$0-112,500
-100.0%
-0.08%
HAS ExitHASBRO INC$0-179,500
-100.0%
-0.09%
BC ExitBRUNSWICK CORP$0-225,000
-100.0%
-0.09%
HYT ExitBLACKROCK CORPOR HI YLD FD V$0-837,130
-100.0%
-0.09%
EFA ExitISHARESput$0-156,100
-100.0%
-0.09%
AMT ExitAMERICAN TOWER CORP NEW$0-131,871
-100.0%
-0.09%
UFS ExitDOMTAR CORP$0-100,000
-100.0%
-0.10%
FDX ExitFEDEX CORP$0-87,321
-100.0%
-0.10%
ExitDOLLAR FINL CORPnote 3.000% 4/0$0-129,450
-100.0%
-0.10%
TWC ExitTIME WARNER CABLE INCcall$0-92,200
-100.0%
-0.11%
WFT ExitWEATHERFORD INTERNATIONAL LT$0-731,081
-100.0%
-0.11%
PH ExitPARKER HANNIFIN CORP$0-106,000
-100.0%
-0.11%
DCP ExitDCP MIDSTREAM PARTNERS LP$0-270,000
-100.0%
-0.12%
EFA ExitISHAREScall$0-211,500
-100.0%
-0.12%
FDO ExitFAMILY DLR STORES INC$0-247,538
-100.0%
-0.12%
BLMN ExitBLOOMIN BRANDS INC$0-601,917
-100.0%
-0.12%
STIWSB ExitSUNTRUST BKS INC*w exp 11/14/201$0-2,623,932
-100.0%
-0.13%
JAZZ ExitJAZZ PHARMACEUTICALS PLCput$0-107,300
-100.0%
-0.13%
FRX ExitFOREST LABS INC$0-162,940
-100.0%
-0.13%
AGCO ExitAGCO CORPput$0-290,500
-100.0%
-0.14%
VOYA ExitING U S INC$0-447,672
-100.0%
-0.14%
JAH ExitJARDEN CORP$0-273,157
-100.0%
-0.14%
ExitTESLA MTRS INCnote 0.250% 3/0$0-190,000
-100.0%
-0.15%
LNCOQ ExitLINNCO LLC$0-653,308
-100.0%
-0.15%
ICE ExitINTERCONTINENTALEXCHANGE GRO$0-92,387
-100.0%
-0.16%
FRX ExitFOREST LABS INCput$0-204,000
-100.0%
-0.16%
AEP ExitAMERICAN ELEC PWR INC$0-394,700
-100.0%
-0.17%
BIDU ExitBAIDU INCspon adr rep a$0-134,384
-100.0%
-0.18%
ExitEXTERRAN HLDGS INCnote 4.250% 6/1$0-205,430
-100.0%
-0.34%
BEAM ExitBEAM INC$0-493,079
-100.0%
-0.35%
ExitSUNPOWER CORPdbcv 4.750% 4/1$0-354,200
-100.0%
-0.37%
TLT ExitISHARESput$0-466,700
-100.0%
-0.44%
PPLPRW ExitPPL CORP UNIT 99/99/9999S$0-952,576
-100.0%
-0.45%
HIGWS ExitHARTFORD FINL SVCS GROUP INC*w exp 06/26/201$0-4,941,305
-100.0%
-1.13%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2014-08-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BANK OF AMERICA CORPORATION21Q2 20180.3%
QUALCOMM INC21Q2 20180.4%
MICRON TECHNOLOGY INC21Q2 20180.2%
BARRICK GOLD CORP21Q2 20180.1%
BLACKSTONE GROUP L P21Q2 20180.1%
GOLDCORP INC NEW21Q2 20180.1%
DEUTSCHE BANK AG21Q2 20180.1%
PAN AMERICAN SILVER CORP21Q2 20180.0%
AMAZON COM INC20Q2 20185.1%
AMAZON COM INC20Q2 20183.5%

View PEAK6 Group LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PEAK6 Group LLC Q2 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
FBR & Co.February 07, 2017359,5985.2%
SPARK NETWORKS INCAugust 19, 20165,000,00016.2%
Cinedigm Corp.May 11, 201516,491,44617.6%

View PEAK6 Group LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-NT2024-02-13
13F-NT2023-11-13
13F-NT/A2023-08-31
13F-NT2023-08-11
13F-NT2023-05-12
13F-NT/A2023-05-10
13F-NT2023-02-10
13F-NT2022-11-14
13F-NT2022-08-12
13F-NT2022-05-13

View PEAK6 Group LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export PEAK6 Group LLC's holdings