OFI Advisors LLC - Q3 2014 holdings

$1.4 Billion is the total value of OFI Advisors LLC's 1720 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 5.9% .

 Value Shares↓ Weighting
WMT BuyWAL-MART STORES INC$37,014,000
+7.9%
484,027
+5.9%
2.64%
+7.2%
XOM BuyEXXON MOBIL CORP$29,614,000
+2.3%
314,872
+9.5%
2.11%
+1.6%
BRKB SellBERKSHIRE HATHAWAY INC-CL Bcl b new$18,990,000
+4.1%
137,471
-4.6%
1.35%
+3.4%
CVX BuyCHEVRON CORP$15,748,000
-0.1%
131,981
+9.3%
1.12%
-0.7%
AAPL SellAPPLE INC$14,977,000
+6.8%
148,652
-1.5%
1.07%
+6.2%
PSX BuyPHILLIPS 66$11,753,000
+4.4%
144,548
+3.3%
0.84%
+3.7%
T BuyAT&T INC$11,607,000
+4.7%
329,365
+5.1%
0.83%
+4.2%
GM BuyGENERAL MOTORS CO$11,532,000
-0.6%
361,048
+13.0%
0.82%
-1.3%
VZ BuyVERIZON COMMUNICATIONS INC$11,184,000
+7.9%
223,715
+5.6%
0.80%
+7.1%
GE BuyGENERAL ELECTRIC CO$11,018,000
+2.6%
430,047
+5.2%
0.79%
+1.9%
MCK SellMCKESSON CORP$10,453,000
+3.9%
53,697
-0.7%
0.74%
+3.2%
JPM SellJPMORGAN CHASE & CO$10,424,000
+0.5%
173,044
-3.8%
0.74%
-0.1%
VLO BuyVALERO ENERGY CORP$10,427,000
+12.6%
225,350
+21.9%
0.74%
+11.7%
F BuyFORD MOTOR CO$10,260,000
-12.0%
693,713
+2.5%
0.73%
-12.7%
BAC SellBANK OF AMERICA CORP$10,244,000
+5.0%
600,815
-5.3%
0.73%
+4.3%
CVS SellCVS HEALTH CORP$9,981,000
+3.0%
125,406
-2.4%
0.71%
+2.4%
UNH SellUNITEDHEALTH GROUP INC$9,756,000
+2.1%
113,116
-3.3%
0.70%
+1.5%
C SellCITIGROUP INC$9,064,000
+4.4%
174,906
-5.1%
0.65%
+3.7%
WFC BuyWELLS FARGO & CO$8,726,000
+0.2%
168,235
+1.6%
0.62%
-0.5%
HPQ SellHEWLETT-PACKARD CO$8,445,000
+0.2%
238,092
-4.9%
0.60%
-0.5%
COST SellCOSTCO WHOLESALE CORP$8,378,000
+3.2%
66,855
-5.2%
0.60%
+2.4%
ABC BuyAMERISOURCEBERGEN CORP$8,203,000
+10.7%
106,113
+4.0%
0.58%
+10.0%
KR SellKROGER CO$7,662,000
+3.1%
147,341
-2.0%
0.55%
+2.4%
IBM BuyINTL BUSINESS MACHINES CORP$7,555,000
+6.3%
39,798
+1.5%
0.54%
+5.7%
CAH SellCARDINAL HEALTH INC$7,549,000
+1.1%
100,761
-7.5%
0.54%
+0.4%
ESRX SellEXPRESS SCRIPTS HOLDING CO$7,496,000
-3.3%
106,132
-5.1%
0.53%
-4.0%
MPC BuyMARATHON PETROLEUM CORP$7,118,000
+15.3%
84,073
+6.3%
0.51%
+14.4%
MET BuyMETLIFE INC$6,934,000
+4.5%
129,082
+8.1%
0.49%
+3.8%
INT BuyWORLD FUEL SERVICES CORP$6,896,000
-2.1%
172,744
+20.7%
0.49%
-2.6%
BA BuyBOEING CO/THE$6,884,000
+7.8%
54,041
+7.7%
0.49%
+7.2%
ADM SellARCHER-DANIELS-MIDLAND CO$6,836,000
+2.4%
133,782
-11.6%
0.49%
+1.7%
IM BuyINGRAM MICRO INC-CL Acl a$6,819,000
-7.0%
264,209
+5.3%
0.49%
-7.6%
PG SellPROCTER & GAMBLE CO/THE$6,556,000
+3.0%
78,285
-3.4%
0.47%
+2.2%
MSFT SellMICROSOFT CORP$6,492,000
+5.3%
140,036
-5.3%
0.46%
+4.5%
AMZN BuyAMAZON.COM INC$6,353,000
+11.2%
19,704
+12.0%
0.45%
+10.5%
AIG SellAMERICAN INTERNATIONAL GROUP$6,335,000
-1.2%
117,278
-0.1%
0.45%
-1.7%
HD SellHOME DEPOT INC$6,127,000
+4.2%
66,784
-8.0%
0.44%
+3.6%
SNX BuySYNNEX CORP$5,863,000
+6.9%
90,718
+20.5%
0.42%
+6.1%
JNJ BuyJOHNSON & JOHNSON$5,764,000
+4.8%
54,073
+2.9%
0.41%
+4.1%
TGT BuyTARGET CORP$5,720,000
+9.1%
91,254
+0.8%
0.41%
+8.5%
V107SC SellWELLPOINT INC$5,609,000
+3.0%
46,894
-7.3%
0.40%
+2.3%
WAG BuyWALGREEN CO$5,387,000
-3.1%
90,892
+21.2%
0.38%
-3.8%
PEP SellPEPSICO INC$5,209,000
+2.4%
55,957
-1.7%
0.37%
+1.6%
CMCSA SellCOMCAST CORP-CLASS Acl a$4,952,000
-4.7%
92,084
-4.9%
0.35%
-5.4%
UTX BuyUNITED TECHNOLOGIES CORP$4,897,000
+3.6%
46,370
+13.3%
0.35%
+2.9%
GOOGL BuyGOOGLE INC-CL Acl a$4,889,000
+101.0%
8,308
+99.8%
0.35%
+99.4%
GOOG BuyGOOGLE INC-CL Ccl c$4,868,000
+100.2%
8,432
+99.6%
0.35%
+99.4%
PRU BuyPRUDENTIAL FINANCIAL INC$4,661,000
+8.1%
53,005
+9.1%
0.33%
+7.4%
HFC BuyHOLLYFRONTIER CORP$4,535,000
+29.2%
103,824
+29.2%
0.32%
+28.2%
UPS BuyUNITED PARCEL SERVICE-CL Bcl b$4,366,000
+2.0%
44,421
+6.5%
0.31%
+1.3%
DOW SellDOW CHEMICAL CO/THE$4,348,000
-1.0%
82,906
-2.9%
0.31%
-1.6%
AVT BuyAVNET INC$4,285,000
-1.3%
103,243
+5.4%
0.30%
-2.2%
INTC SellINTEL CORP$4,190,000
+1.0%
120,339
-10.4%
0.30%
+0.3%
COP BuyCONOCOPHILLIPS$4,159,000
-3.1%
54,352
+8.6%
0.30%
-3.6%
SAH BuySONIC AUTOMOTIVE INC-CLASS Acl a$4,169,000
+0.0%
170,094
+8.9%
0.30%
-0.7%
AET BuyAETNA INC$4,162,000
+5.9%
51,387
+6.0%
0.30%
+5.3%
CAT BuyCATERPILLAR INC$4,106,000
-3.7%
41,460
+5.7%
0.29%
-4.2%
GS SellGOLDMAN SACHS GROUP INC$4,066,000
+3.5%
22,152
-5.6%
0.29%
+2.8%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,997,000
-10.1%
54,967
+4.2%
0.28%
-10.7%
LOW SellLOWE'S COS INC$3,983,000
-1.2%
75,264
-10.5%
0.28%
-1.7%
TECD SellTECH DATA CORP$3,866,000
-10.7%
65,682
-5.2%
0.28%
-11.3%
PFE SellPFIZER INC$3,829,000
-0.9%
129,473
-0.6%
0.27%
-1.4%
CSCO SellCISCO SYSTEMS INC$3,733,000
-0.4%
148,300
-1.7%
0.27%
-1.1%
KO BuyCOCA-COLA CO/THE$3,700,000
+2.6%
86,728
+1.8%
0.26%
+1.9%
MS SellMORGAN STANLEY$3,689,000
-0.9%
106,698
-7.3%
0.26%
-1.5%
PM BuyPHILIP MORRIS INTERNATIONAL$3,665,000
+14.2%
43,943
+15.5%
0.26%
+13.5%
DIS SellWALT DISNEY CO/THE$3,625,000
-0.3%
40,716
-4.0%
0.26%
-1.1%
VRTV NewVERITIV CORP$3,591,00071,733
+100.0%
0.26%
SLB BuySCHLUMBERGER LTD$3,597,000
-6.0%
35,374
+9.0%
0.26%
-6.9%
LMT SellLOCKHEED MARTIN CORP$3,579,000
+1.4%
19,581
-10.9%
0.26%
+0.8%
SYY BuySYSCO CORP$3,546,000
+2.2%
93,448
+0.8%
0.25%
+1.6%
AXP BuyAMERICAN EXPRESS CO$3,553,000
+1.9%
40,583
+10.4%
0.25%
+1.2%
CASY SellCASEY'S GENERAL STORES INC$3,529,000
+1.6%
49,223
-0.3%
0.25%
+1.2%
FDX SellFEDEX CORP$3,537,000
+1.4%
21,909
-4.9%
0.25%
+0.8%
ALL SellALLSTATE CORP$3,518,000
+1.9%
57,330
-2.5%
0.25%
+1.2%
LYB SellLYONDELLBASELL INDU-CL A$3,463,000
+3.7%
31,868
-6.8%
0.25%
+2.9%
HUM BuyHUMANA INC$3,411,000
+4.1%
26,183
+2.0%
0.24%
+3.4%
ARW BuyARROW ELECTRONICS INC$3,415,000
-4.4%
61,702
+4.4%
0.24%
-5.1%
MRK SellMERCK & CO. INC.$3,366,000
+2.2%
56,783
-0.2%
0.24%
+1.7%
DUK BuyDUKE ENERGY CORP$3,359,000
+8.1%
44,920
+7.2%
0.24%
+7.2%
MOH BuyMOLINA HEALTHCARE INC$3,356,000
+2.9%
79,347
+8.6%
0.24%
+2.1%
DAL BuyDELTA AIR LINES INC$3,334,000
-2.3%
92,217
+4.6%
0.24%
-2.9%
MUSA SellMURPHY USA INC$3,293,000
+8.4%
62,071
-0.1%
0.24%
+7.8%
MAN BuyMANPOWERGROUP INC$3,274,000
-4.5%
46,699
+15.5%
0.23%
-5.3%
TSO BuyTESORO CORP$3,266,000
+10.3%
53,553
+6.1%
0.23%
+9.4%
BBY SellBEST BUY CO INC$3,263,000
-6.6%
97,143
-13.8%
0.23%
-7.2%
JCI BuyJOHNSON CONTROLS INC$3,180,000
-3.0%
72,266
+10.0%
0.23%
-3.4%
HON BuyHONEYWELL INTERNATIONAL INC$3,041,000
+2.6%
32,662
+2.5%
0.22%
+1.9%
SPLS BuySTAPLES INC$3,000,000
+115.1%
247,911
+92.6%
0.21%
+114.0%
DD SellDU PONT (E.I.) DE NEMOURS$2,857,000
+9.5%
39,820
-0.1%
0.20%
+9.1%
SWY SellSAFEWAY INC$2,843,000
-0.3%
82,884
-0.2%
0.20%
-1.0%
TSN SellTYSON FOODS INC-CL Acl a$2,833,000
+4.8%
71,960
-0.1%
0.20%
+4.1%
DE BuyDEERE & CO$2,839,000
+0.4%
34,629
+10.9%
0.20%
-0.5%
AXE BuyANIXTER INTERNATIONAL INC$2,766,000
-7.0%
32,597
+9.7%
0.20%
-7.5%
ORCL BuyORACLE CORP$2,728,000
-2.8%
71,268
+2.9%
0.19%
-4.0%
TRV BuyTRAVELERS COS INC/THE$2,723,000
+4.0%
28,984
+4.1%
0.19%
+3.2%
SVU SellSUPERVALU INC$2,704,000
-7.6%
302,440
-15.0%
0.19%
-8.1%
EME BuyEMCOR GROUP INC$2,675,000
-9.7%
66,944
+0.7%
0.19%
-10.3%
MDLZ BuyMONDELEZ INTERNATIONAL INC-Acl a$2,646,000
-2.1%
77,234
+7.4%
0.19%
-2.6%
BKS SellBARNES & NOBLE INC$2,648,000
-23.3%
134,127
-11.5%
0.19%
-23.8%
LUMN BuyCENTURYLINK INC$2,620,000
+18.7%
64,064
+5.1%
0.19%
+18.4%
MO BuyALTRIA GROUP INC$2,604,000
+17.2%
56,689
+7.0%
0.19%
+17.0%
SO BuySOUTHERN CO/THE$2,578,000
+11.1%
59,063
+15.5%
0.18%
+10.2%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$2,535,000
+6.1%
46,274
-12.1%
0.18%
+5.2%
X BuyUNITED STATES STEEL CORP$2,529,000
+86.5%
64,575
+24.0%
0.18%
+85.6%
A309PS BuyDIRECTV$2,513,000
+2.2%
29,043
+0.3%
0.18%
+1.1%
CI BuyCIGNA CORP$2,505,000
-0.2%
27,622
+1.2%
0.18%
-0.6%
ACN BuyACCENTURE PLC-CL A$2,438,000
+7.2%
29,986
+6.6%
0.17%
+6.7%
SPTN BuySPARTANNASH CO$2,407,000
+99.9%
123,762
+116.0%
0.17%
+100.0%
SANM SellSANMINA CORP$2,412,000
-13.8%
115,631
-5.8%
0.17%
-14.4%
MMM Buy3M CO$2,393,000
+1.7%
16,891
+2.9%
0.17%
+1.2%
GD SellGENERAL DYNAMICS CORP$2,376,000
-2.8%
18,694
-10.9%
0.17%
-3.4%
COF BuyCAPITAL ONE FINANCIAL CORP$2,373,000
-0.2%
29,073
+1.0%
0.17%
-1.2%
AFL BuyAFLAC INC$2,353,000
+2.3%
40,397
+9.3%
0.17%
+1.8%
KELYA BuyKELLY SERVICES INC -Acl b$2,340,000
+0.5%
149,353
+10.2%
0.17%0.0%
CNC SellCENTENE CORP$2,338,000
-57.6%
28,269
-61.2%
0.17%
-57.7%
HAL BuyHALLIBURTON CO$2,320,000
+0.0%
35,964
+10.1%
0.16%
-0.6%
FOXA SellTWENTY-FIRST CENTURY FOX-Acl a$2,302,000
-4.2%
67,127
-1.8%
0.16%
-4.7%
KND BuyKINDRED HEALTHCARE INC$2,283,000
+0.3%
117,670
+19.4%
0.16%0.0%
TWX SellTIME WARNER INC$2,273,000
-4.7%
30,224
-11.0%
0.16%
-5.3%
MCD BuyMCDONALD'S CORP$2,240,000
+4.9%
23,624
+11.5%
0.16%
+4.6%
NKE SellNIKE INC -CL Bcl b$2,246,000
+10.3%
25,180
-4.1%
0.16%
+9.6%
PCG BuyP G & E CORP$2,225,000
+9.5%
49,394
+16.7%
0.16%
+8.9%
KMI BuyKINDER MORGAN INC$2,224,000
+12.6%
58,004
+6.5%
0.16%
+12.0%
ANDE SellANDERSONS INC/THE$2,216,000
-9.3%
35,245
-25.6%
0.16%
-9.7%
IP BuyINTERNATIONAL PAPER CO$2,215,000
-3.3%
46,399
+2.2%
0.16%
-3.7%
HNT BuyHEALTH NET INC$2,189,000
+14.5%
47,465
+3.2%
0.16%
+13.9%
ODP BuyOFFICE DEPOT INC$2,179,000
+1.6%
423,945
+12.5%
0.16%
+0.6%
USTR SellUNITED STATIONERS INC$2,178,000
-10.5%
57,977
-1.2%
0.16%
-11.4%
CST SellCST BRANDS INC$2,148,000
+2.9%
59,741
-1.3%
0.15%
+2.0%
BGC BuyGENERAL CABLE CORP$2,133,000
-27.8%
141,424
+22.9%
0.15%
-28.3%
FE BuyFIRSTENERGY CORP$2,119,000
+10.0%
63,109
+13.8%
0.15%
+9.4%
NSIT BuyINSIGHT ENTERPRISES INC$2,116,000
-17.9%
93,496
+11.5%
0.15%
-18.4%
USB BuyUS BANCORP$2,102,000
+1.4%
50,254
+5.0%
0.15%
+0.7%
ABM SellABM INDUSTRIES INC$2,100,000
-8.8%
81,732
-4.2%
0.15%
-9.1%
M SellMACY'S INC$2,089,000
-2.2%
35,902
-2.4%
0.15%
-2.6%
HIG SellHARTFORD FINANCIAL SVCS GRP$2,094,000
-2.3%
56,217
-6.1%
0.15%
-3.2%
TJX SellTJX COMPANIES INC$2,064,000
+8.6%
34,877
-2.4%
0.15%
+8.1%
EXC SellEXELON CORP$2,050,000
-34.0%
60,130
-29.3%
0.15%
-34.5%
AKS SellAK STEEL HOLDING CORP$2,048,000
-26.7%
255,632
-27.2%
0.15%
-27.4%
QCOM BuyQUALCOMM INC$1,980,000
+2.3%
26,476
+8.3%
0.14%
+1.4%
ACE BuyACE LTD$1,965,000
+3.2%
18,733
+2.0%
0.14%
+2.2%
UTIW SellUTI WORLDWIDE INCord$1,928,000
-14.7%
181,368
-17.1%
0.14%
-15.4%
OXY BuyOCCIDENTAL PETROLEUM CORP$1,911,000
+2.3%
19,870
+9.1%
0.14%
+1.5%
JCPNQ SellJ.C. PENNEY CO INC$1,891,000
-8.8%
188,321
-17.8%
0.14%
-9.4%
PGR BuyPROGRESSIVE CORP$1,892,000
+5.1%
74,826
+5.4%
0.14%
+4.7%
NOC SellNORTHROP GRUMMAN CORP$1,874,000
+3.1%
14,223
-6.3%
0.13%
+3.1%
EMR BuyEMERSON ELECTRIC CO$1,861,000
+0.8%
29,732
+6.8%
0.13%0.0%
ED BuyCONSOLIDATED EDISON INC$1,849,000
+9.5%
32,628
+11.6%
0.13%
+9.1%
LAD BuyLITHIA MOTORS INC-CL Acl a$1,840,000
-8.0%
24,310
+14.3%
0.13%
-9.0%
EMC SellEMC CORP/MA$1,829,000
+2.9%
62,517
-7.3%
0.13%
+1.6%
WCG BuyWELLCARE HEALTH PLANS INC$1,809,000
+7.8%
29,981
+33.4%
0.13%
+7.5%
NJR BuyNEW JERSEY RESOURCES CORP$1,806,000
+13.9%
35,754
+28.9%
0.13%
+13.2%
RTN SellRAYTHEON COMPANY$1,778,000
+4.0%
17,498
-5.5%
0.13%
+3.3%
RRD SellRR DONNELLEY & SONS CO$1,777,000
-21.1%
107,984
-18.7%
0.13%
-21.6%
FLR BuyFLUOR CORP$1,768,000
-8.2%
26,470
+5.7%
0.13%
-8.7%
ETR BuyENTERGY CORP$1,764,000
+12.2%
22,817
+19.2%
0.13%
+11.5%
UNP SellUNION PACIFIC CORP$1,766,000
+4.7%
16,286
-3.7%
0.13%
+4.1%
BHI BuyBAKER HUGHES INC$1,752,000
-0.4%
26,931
+14.0%
0.12%
-0.8%
AA SellALCOA INC$1,747,000
-1.5%
108,581
-8.8%
0.12%
-1.6%
AGCO BuyAGCO CORP$1,743,000
-3.2%
38,345
+19.7%
0.12%
-3.9%
RGA SellREINSURANCE GROUP OF AMERICA$1,743,000
+1.3%
21,751
-0.3%
0.12%0.0%
6107SC SellURS CORP$1,712,000
-5.0%
29,716
-24.4%
0.12%
-5.4%
MGLN BuyMAGELLAN HEALTH INC$1,715,000
+0.5%
31,327
+14.3%
0.12%0.0%
HSIC BuyHENRY SCHEIN INC$1,685,000
+5.0%
14,463
+7.0%
0.12%
+4.3%
NOV SellNATIONAL OILWELL VARCO INC$1,689,000
-9.1%
22,189
-1.7%
0.12%
-9.8%
BCO BuyBRINK'S CO/THE$1,678,000
-13.6%
69,820
+1.4%
0.12%
-13.7%
VFC BuyVF CORP$1,673,000
+10.4%
25,337
+5.3%
0.12%
+9.2%
ETN BuyEATON CORP PLC$1,669,000
-1.8%
26,345
+19.7%
0.12%
-2.5%
FCX BuyFREEPORT-MCMORAN INC$1,666,000
-2.8%
51,034
+8.7%
0.12%
-3.3%
LUV SellSOUTHWEST AIRLINES CO$1,640,000
+0.8%
48,554
-19.8%
0.12%0.0%
GILD SellGILEAD SCIENCES INC$1,648,000
+8.6%
15,482
-15.4%
0.12%
+7.3%
PNC BuyPNC FINANCIAL SERVICES GROUP$1,643,000
-1.2%
19,193
+2.8%
0.12%
-1.7%
LLY SellELI LILLY & CO$1,629,000
-5.5%
25,116
-9.4%
0.12%
-6.5%
ABT SellABBOTT LABORATORIES$1,633,000
-1.8%
39,273
-3.4%
0.12%
-2.5%
TWC SellTIME WARNER CABLE$1,623,000
-7.2%
11,311
-4.7%
0.12%
-7.9%
CACI SellCACI INTERNATIONAL INC -CL Acl a$1,612,000
-3.5%
22,612
-5.0%
0.12%
-4.2%
KMB BuyKIMBERLY-CLARK CORP$1,598,000
+0.2%
15,502
+8.1%
0.11%0.0%
RS BuyRELIANCE STEEL & ALUMINUM$1,582,000
-2.2%
23,129
+5.4%
0.11%
-2.6%
9207PS BuyROCK TENN COMPANY -CL Acl a$1,581,000
-3.2%
33,218
+114.7%
0.11%
-3.4%
HUBG BuyHUB GROUP INC-CL Acl a$1,590,000
-5.7%
39,232
+17.2%
0.11%
-6.6%
XRX SellXEROX CORP$1,579,000
-4.0%
119,331
-9.7%
0.11%
-4.2%
AMGN SellAMGEN INC$1,517,000
+5.9%
10,799
-10.8%
0.11%
+4.9%
KSS SellKOHLS CORP$1,496,000
+1.4%
24,519
-12.5%
0.11%
+0.9%
BCC SellBOISE CASCADE CO$1,507,000
-2.3%
50,016
-7.1%
0.11%
-3.6%
NUE SellNUCOR CORP$1,484,000
+1.9%
27,331
-7.6%
0.11%
+1.0%
OMI BuyOWENS & MINOR INC$1,492,000
+0.9%
45,557
+4.8%
0.11%0.0%
L BuyLOEWS CORP$1,491,000
-1.1%
35,801
+4.5%
0.11%
-1.9%
DHR BuyDANAHER CORP$1,474,000
+1.8%
19,399
+5.4%
0.10%
+1.0%
BK SellBANK OF NEW YORK MELLON CORP$1,477,000
-7.6%
38,143
-10.5%
0.10%
-8.7%
ABBV SellABBVIE INC$1,457,000
-5.1%
25,220
-7.3%
0.10%
-5.5%
EBAY SellEBAY INC$1,451,000
+12.9%
25,626
-0.2%
0.10%
+12.0%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$1,449,000
+5.3%
38,912
+15.3%
0.10%
+4.0%
PPL BuyPPL CORP$1,406,000
+0.3%
42,812
+8.5%
0.10%
-1.0%
CB BuyCHUBB CORP$1,401,000
+3.0%
15,386
+4.3%
0.10%
+2.0%
WDC BuyWESTERN DIGITAL CORP$1,400,000
+19.7%
14,390
+13.6%
0.10%
+19.0%
GIS BuyGENERAL MILLS INC$1,402,000
+5.3%
27,787
+9.7%
0.10%
+4.2%
CAG SellCONAGRA FOODS INC$1,395,000
+8.6%
42,227
-2.4%
0.10%
+7.6%
KRFT BuyKRAFT FOODS GROUP INC$1,390,000
+1.0%
24,650
+7.4%
0.10%0.0%
GPRE SellGREEN PLAINS INC$1,382,000
-5.6%
36,953
-17.0%
0.10%
-5.7%
WHR SellWHIRLPOOL CORP$1,387,000
-4.3%
9,521
-8.5%
0.10%
-4.8%
CHK BuyCHESAPEAKE ENERGY CORP$1,388,000
-4.8%
60,388
+28.7%
0.10%
-5.7%
DFODQ BuyDEAN FOODS CO$1,375,000
-8.9%
103,773
+21.0%
0.10%
-9.3%
AN BuyAUTONATION INC$1,374,000
-1.2%
27,311
+17.3%
0.10%
-2.0%
CL BuyCOLGATE-PALMOLIVE CO$1,361,000
+2.7%
20,869
+7.4%
0.10%
+2.1%
CMI BuyCUMMINS INC$1,358,000
+2.1%
10,290
+19.4%
0.10%
+2.1%
GT BuyGOODYEAR TIRE & RUBBER CO$1,356,000
-8.2%
60,019
+12.9%
0.10%
-8.5%
AAP BuyADVANCE AUTO PARTS INC$1,366,000
+5.6%
10,480
+9.2%
0.10%
+4.3%
UGI BuyUGI CORP$1,348,000
+6.4%
39,543
+57.6%
0.10%
+5.5%
MU BuyMICRON TECHNOLOGY INC$1,343,000
+20.2%
39,191
+15.7%
0.10%
+20.0%
SKYW BuySKYWEST INC$1,331,000
-14.1%
171,068
+35.0%
0.10%
-14.4%
PCAR BuyPACCAR INC$1,329,000
+1.1%
23,360
+11.6%
0.10%
+1.1%
JAH BuyJARDEN CORP$1,293,000
+4.0%
21,513
+2.8%
0.09%
+3.4%
AEP SellAMERICAN ELECTRIC POWER$1,272,000
-40.2%
24,368
-36.1%
0.09%
-40.5%
EXH SellEXTERRAN HOLDINGS INC$1,282,000
-10.3%
28,941
-9.0%
0.09%
-11.7%
BMY SellBRISTOL-MYERS SQUIBB CO$1,273,000
+0.1%
24,868
-5.2%
0.09%0.0%
MMC BuyMARSH & MCLENNAN COS$1,265,000
+2.8%
24,170
+1.8%
0.09%
+2.3%
BAX BuyBAXTER INTERNATIONAL INC$1,262,000
+6.7%
17,579
+7.5%
0.09%
+5.9%
DAR BuyDARLING INGREDIENTS INC$1,263,000
+19.7%
68,967
+36.6%
0.09%
+18.4%
LNC BuyLINCOLN NATIONAL CORP$1,260,000
+4.6%
23,514
+0.4%
0.09%
+4.7%
DG BuyDOLLAR GENERAL CORP$1,260,000
+9.5%
20,624
+2.8%
0.09%
+8.4%
MWIV BuyMWI VETERINARY SUPPLY INC$1,244,000
+10.7%
8,386
+5.9%
0.09%
+9.9%
HII SellHUNTINGTON INGALLS INDUSTRIE$1,250,000
-24.3%
11,995
-31.3%
0.09%
-25.2%
JBL SellJABIL CIRCUIT INC$1,252,000
-11.1%
62,059
-7.9%
0.09%
-11.9%
CBRL SellCRACKER BARREL OLD COUNTRY$1,248,000
+0.2%
12,099
-3.3%
0.09%0.0%
AES BuyAES CORP$1,253,000
-0.6%
88,363
+9.0%
0.09%
-1.1%
ACM SellAECOM TECHNOLOGY CORP$1,235,000
-6.7%
36,598
-10.9%
0.09%
-7.4%
BYD BuyBOYD GAMING CORP$1,235,000
-9.2%
121,584
+8.5%
0.09%
-10.2%
SAFM BuySANDERSON FARMS INC$1,231,000
-4.1%
13,994
+5.9%
0.09%
-4.3%
CCL BuyCARNIVAL CORPpaired ctf$1,232,000
+7.9%
30,679
+1.2%
0.09%
+7.3%
ORI BuyOLD REPUBLIC INTL CORP$1,229,000
+3.8%
86,073
+20.3%
0.09%
+3.5%
MDT SellMEDTRONIC INC$1,229,000
-3.4%
19,835
-0.6%
0.09%
-3.3%
SCSC SellSCANSOURCE INC$1,226,000
-10.7%
35,436
-1.7%
0.09%
-12.1%
RAI BuyREYNOLDS AMERICAN INC$1,220,000
+17.9%
20,670
+20.5%
0.09%
+17.6%
AON BuyAON PLC$1,217,000
+3.8%
13,879
+6.7%
0.09%
+3.6%
SBUX BuySTARBUCKS CORP$1,224,000
+3.5%
16,219
+6.1%
0.09%
+2.4%
3106PS BuyDELPHI AUTOMOTIVE PLC$1,218,000
-6.7%
19,851
+4.5%
0.09%
-7.4%
APC BuyANADARKO PETROLEUM CORP$1,208,000
+3.6%
11,910
+11.8%
0.09%
+2.4%
HES SellHESS CORP$1,213,000
-4.9%
12,860
-0.2%
0.09%
-6.5%
GPS SellGAP INC/THE$1,206,000
-0.7%
28,930
-1.0%
0.09%
-1.1%
TEX BuyTEREX CORP$1,207,000
-4.0%
37,998
+24.2%
0.09%
-4.4%
NEE BuyNEXTERA ENERGY INC$1,210,000
-0.7%
12,886
+8.4%
0.09%
-1.1%
DRI BuyDARDEN RESTAURANTS INC$1,187,000
+12.2%
23,068
+0.8%
0.08%
+11.8%
MOGA BuyMOOG INC-CLASS Acl a$1,192,000
-4.4%
17,423
+1.8%
0.08%
-4.5%
STLD SellSTEEL DYNAMICS INC$1,193,000
-2.2%
52,750
-22.4%
0.08%
-3.4%
MON BuyMONSANTO CO$1,192,000
+1.0%
10,594
+12.0%
0.08%0.0%
AMP SellAMERIPRISE FINANCIAL INC$1,176,000
+1.1%
9,531
-1.7%
0.08%
+1.2%
EOG BuyEOG RESOURCES INC$1,178,000
-4.7%
11,896
+12.5%
0.08%
-5.6%
BHE BuyBENCHMARK ELECTRONICS INC$1,177,000
-6.9%
52,996
+6.8%
0.08%
-7.7%
PPG BuyPPG INDUSTRIES INC$1,172,000
-3.6%
5,959
+3.0%
0.08%
-3.4%
ARCB BuyARCBEST CORP$1,163,000
+3.3%
31,189
+20.5%
0.08%
+2.5%
WWW SellWOLVERINE WORLD WIDE INC$1,165,000
-5.0%
46,494
-1.1%
0.08%
-5.7%
LDOS BuyLEIDOS HOLDINGS INC$1,148,000
+405.7%
33,434
+464.2%
0.08%
+412.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,144,000
+9.2%
9,403
+5.9%
0.08%
+9.3%
WRB BuyWR BERKLEY CORP$1,155,000
+4.9%
24,173
+1.7%
0.08%
+3.8%
THS SellTREEHOUSE FOODS INC$1,151,000
-0.3%
14,292
-0.9%
0.08%
-1.2%
FL SellFOOT LOCKER INC$1,155,000
+9.6%
20,751
-0.2%
0.08%
+7.9%
GCO BuyGENESCO INC$1,150,000
-7.1%
15,382
+2.0%
0.08%
-7.9%
OSK BuyOSHKOSH CORP$1,152,000
-8.4%
26,093
+15.2%
0.08%
-8.9%
GPC BuyGENUINE PARTS CO$1,134,000
+1.4%
12,930
+1.5%
0.08%
+1.2%
APA BuyAPACHE CORP$1,131,000
-6.0%
12,050
+0.8%
0.08%
-5.8%
ASH SellASHLAND INC$1,141,000
-8.6%
10,961
-4.5%
0.08%
-10.0%
OMC BuyOMNICOM GROUP$1,141,000
+1.7%
16,568
+5.2%
0.08%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,129,000
-1.3%
47,017
+1.5%
0.08%
-2.4%
K BuyKELLOGG CO$1,121,000
+1.9%
18,205
+8.8%
0.08%
+1.3%
WM SellWASTE MANAGEMENT INC$1,103,000
+2.1%
23,208
-3.9%
0.08%
+1.3%
6100PS SellBROWN SHOE COMPANY INC$1,098,000
-6.9%
40,456
-1.8%
0.08%
-8.2%
CW SellCURTISS-WRIGHT CORP$1,094,000
-5.4%
16,598
-5.9%
0.08%
-6.0%
CSC BuyCOMPUTER SCIENCES CORP$1,087,000
+3.8%
17,778
+7.3%
0.08%
+2.7%
CMC BuyCOMMERCIAL METALS CO$1,075,000
-1.2%
62,986
+0.2%
0.08%
-1.3%
BLK BuyBLACKROCK INC$1,085,000
+3.7%
3,305
+1.0%
0.08%
+2.7%
KBR BuyKBR INC$1,079,000
+3.8%
57,301
+31.4%
0.08%
+2.7%
STX SellSEAGATE TECHNOLOGY$1,059,000
-2.8%
18,490
-3.6%
0.08%
-2.6%
AIT BuyAPPLIED INDUSTRIAL TECH INC$1,073,000
-8.9%
23,513
+1.3%
0.08%
-10.6%
SNP BuyCHINA PETROLEUM & CHEM-ADR$1,066,000
-4.9%
12,207
+3.4%
0.08%
-5.0%
DVN BuyDEVON ENERGY CORP$1,073,000
+14.3%
15,735
+33.1%
0.08%
+13.4%
MW BuyMEN'S WEARHOUSE INC/THE$1,072,000
-9.2%
22,704
+7.3%
0.08%
-10.6%
ECL SellECOLAB INC$1,072,000
-0.5%
9,335
-3.5%
0.08%
-1.3%
THC SellTENET HEALTHCARE CORP$1,061,000
+13.2%
17,871
-10.4%
0.08%
+13.4%
CBS BuyCBS CORP-CLASS B NON VOTINGcl b$1,072,000
-11.5%
20,040
+2.8%
0.08%
-12.6%
BP BuyBP PLC-SPONS ADRsponsored adr$1,065,000
-6.7%
24,223
+12.0%
0.08%
-7.3%
ITW SellILLINOIS TOOL WORKS$1,072,000
-4.4%
12,696
-0.8%
0.08%
-5.0%
UNFI BuyUNITED NATURAL FOODS INC$1,065,000
+1.9%
17,333
+8.0%
0.08%
+1.3%
UFPI BuyUNIVERSAL FOREST PRODUCTS$1,071,000
-7.8%
25,065
+4.2%
0.08%
-8.4%
LUK SellLEUCADIA NATIONAL CORP$1,058,000
-10.1%
44,380
-1.1%
0.08%
-10.7%
PTR SellPETROCHINA CO LTD -ADRsponsored adr$1,047,000
-8.4%
8,145
-10.6%
0.08%
-8.5%
YUM BuyYUM! BRANDS INC$1,053,000
+2.6%
14,633
+15.8%
0.08%
+1.4%
OCR BuyOMNICARE INC$1,058,000
+1.1%
16,994
+8.2%
0.08%0.0%
NCR BuyNCR CORPORATION$1,047,000
-4.2%
31,337
+0.6%
0.08%
-3.8%
OKE SellONEOK INC$1,043,000
-7.5%
15,918
-3.9%
0.07%
-8.6%
AOI BuyALLIANCE ONE INTERNATIONAL$1,034,000
+33.4%
524,768
+69.2%
0.07%
+32.1%
STT SellSTATE STREET CORP$1,037,000
+1.2%
14,082
-7.6%
0.07%0.0%
BTU BuyPEABODY ENERGY CORP$1,032,000
+133.5%
83,336
+208.1%
0.07%
+131.2%
VIAB BuyVIACOM INC-CLASS Bcl b$1,037,000
-1.9%
13,472
+10.5%
0.07%
-2.6%
NRG BuyNRG ENERGY INC$1,043,000
+7.7%
34,216
+31.4%
0.07%
+7.2%
NEM BuyNEWMONT MINING CORP$1,023,000
+3.1%
44,379
+13.8%
0.07%
+2.8%
ACI BuyARCH COAL INC$1,029,000
-16.2%
485,612
+44.4%
0.07%
-17.0%
NSP BuyINSPERITY INC$1,024,000
-4.9%
37,438
+14.8%
0.07%
-5.2%
D BuyDOMINION RESOURCES INC/VA$1,020,000
-0.7%
14,767
+2.8%
0.07%
-1.4%
WFM BuyWHOLE FOODS MARKET INC$1,027,000
+6.0%
26,957
+7.5%
0.07%
+4.3%
TDY SellTELEDYNE TECHNOLOGIES INC$1,026,000
-6.0%
10,915
-2.8%
0.07%
-6.4%
UNM BuyUNUM GROUP$1,006,000
-0.5%
29,247
+0.5%
0.07%
-1.4%
PRXL SellPAREXEL INTERNATIONAL CORP$1,012,000
+10.0%
16,042
-7.9%
0.07%
+9.1%
MAR SellMARRIOTT INTERNATIONAL -CL Acl a$1,001,000
+0.1%
14,319
-8.2%
0.07%
-1.4%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$1,001,000
+9.6%
13,514
+9.2%
0.07%
+7.6%
CHRW SellC.H. ROBINSON WORLDWIDE INC$998,000
+1.1%
15,041
-2.8%
0.07%0.0%
BBT BuyBB&T CORP$992,000
-3.8%
26,653
+2.0%
0.07%
-4.1%
SHLM SellSCHULMAN (A.) INC$998,000
-7.0%
27,587
-0.5%
0.07%
-7.8%
PFG SellPRINCIPAL FINANCIAL GROUP$991,000
+2.8%
18,878
-1.1%
0.07%
+2.9%
PH BuyPARKER HANNIFIN CORP$999,000
+1.6%
8,749
+11.9%
0.07%0.0%
OUTR BuyOUTERWALL INC$1,000,000
-4.9%
17,819
+0.6%
0.07%
-5.3%
HPY SellHEARTLAND PAYMENT SYSTEMS IN$991,000
-0.1%
20,776
-13.7%
0.07%0.0%
TXT BuyTEXTRON INC$975,000
+8.9%
27,090
+15.9%
0.07%
+9.4%
SF SellSTIFEL FINANCIAL CORP$975,000
-3.5%
20,799
-2.5%
0.07%
-2.8%
DKS BuyDICK'S SPORTING GOODS INC$980,000
-4.3%
22,341
+1.6%
0.07%
-4.1%
LLL BuyL-3 COMMUNICATIONS HOLDINGS$980,000
+5.7%
8,238
+7.3%
0.07%
+4.5%
MLI BuyMUELLER INDUSTRIES INC$987,000
-2.4%
34,576
+0.6%
0.07%
-4.1%
P105PS BuyINTEGRYS ENERGY GROUP INC$986,000
+1.1%
15,204
+10.9%
0.07%0.0%
ENS BuyENERSYS$981,000
-6.5%
16,731
+9.7%
0.07%
-6.7%
POOL BuyPOOL CORP$967,000
-1.2%
17,942
+3.7%
0.07%
-1.4%
INGR SellINGREDION INC$973,000
-0.7%
12,842
-1.7%
0.07%
-1.4%
LKQ BuyLKQ CORP$972,000
+5.8%
36,549
+6.2%
0.07%
+4.5%
MRO SellMARATHON OIL CORP$962,000
-12.6%
25,602
-7.2%
0.07%
-12.7%
FB BuyFACEBOOK INC-Acl a$963,000
+28.2%
12,180
+9.2%
0.07%
+27.8%
PLXS BuyPLEXUS CORP$970,000
-8.4%
26,270
+7.4%
0.07%
-9.2%
TTC BuyTORO CO$961,000
+1.4%
16,232
+8.9%
0.07%
+1.5%
IR BuyINGERSOLL-RAND PLC$964,000
-4.7%
17,102
+5.6%
0.07%
-5.5%
DFS SellDISCOVER FINANCIAL SERVICES$966,000
+3.9%
15,000
-0.1%
0.07%
+3.0%
AIZ BuyASSURANT INC$973,000
+8.6%
15,134
+10.7%
0.07%
+7.8%
TXN BuyTEXAS INSTRUMENTS INC$966,000
+2.9%
20,251
+3.0%
0.07%
+3.0%
EIX BuyEDISON INTERNATIONAL$966,000
-2.8%
17,269
+1.0%
0.07%
-2.8%
DVA BuyDAVITA HEALTHCARE PARTNERS I$948,000
+2.5%
12,967
+1.4%
0.07%
+3.0%
KS BuyKAPSTONE PAPER AND PACKAGING$959,000
-3.1%
34,282
+14.8%
0.07%
-4.2%
CSX SellCSX CORP$951,000
+3.0%
29,664
-1.0%
0.07%
+3.0%
TEL BuyTE CONNECTIVITY LTD$952,000
-7.1%
17,213
+3.8%
0.07%
-8.1%
GNW BuyGENWORTH FINANCIAL INC-CL A$955,000
+3.1%
72,892
+37.0%
0.07%
+3.0%
V BuyVISA INC-CLASS A SHARES$951,000
+1.8%
4,456
+0.5%
0.07%
+1.5%
JWN BuyNORDSTROM INC$958,000
+2.4%
14,016
+1.7%
0.07%
+1.5%
TRN BuyTRINITY INDUSTRIES INC$950,000
+11.2%
20,331
+4.0%
0.07%
+11.5%
ALK BuyALASKA AIR GROUP INC$943,000
+8.1%
21,648
+136.0%
0.07%
+6.3%
TM SellTOYOTA MOTOR CORP -SPON ADR$938,000
-5.6%
7,978
-3.9%
0.07%
-5.6%
RYL BuyRYLAND GROUP INC/THE$942,000
-14.1%
28,336
+1.9%
0.07%
-15.2%
RE BuyEVEREST RE GROUP LTD$933,000
+3.4%
5,761
+2.5%
0.07%
+3.1%
SPF BuySTANDARD PACIFIC CORP$921,000
-5.8%
123,030
+8.2%
0.07%
-5.7%
PX BuyPRAXAIR INC$925,000
-0.6%
7,169
+2.3%
0.07%
-1.5%
AROPQ BuyAEROPOSTALE INC$928,000
+81.6%
282,168
+92.8%
0.07%
+78.4%
SKX SellSKECHERS USA INC-CL Acl a$913,000
-0.8%
17,122
-14.9%
0.06%
-1.5%
BBBY BuyBED BATH & BEYOND INC$917,000
+16.5%
13,925
+1.5%
0.06%
+16.1%
CNW BuyCON-WAY INC$907,000
-3.2%
19,100
+2.8%
0.06%
-3.0%
HBI SellHANESBRANDS INC$911,000
-27.2%
8,481
-33.3%
0.06%
-27.8%
JBLU SellJETBLUE AIRWAYS CORP$915,000
-2.7%
86,127
-0.6%
0.06%
-3.0%
JLL BuyJONES LANG LASALLE INC$902,000
+15.1%
7,136
+15.1%
0.06%
+14.3%
DTE BuyDTE ENERGY COMPANY$895,000
+5.2%
11,770
+7.7%
0.06%
+4.9%
AFG BuyAMERICAN FINANCIAL GROUP INC$904,000
+6.1%
15,610
+9.1%
0.06%
+4.9%
PNK BuyPINNACLE ENTERTAINMENT INC$891,000
+4.8%
35,525
+5.2%
0.06%
+4.9%
AMD BuyADVANCED MICRO DEVICES$898,000
+0.4%
263,201
+23.3%
0.06%0.0%
J BuyJACOBS ENGINEERING GROUP INC$901,000
+0.9%
18,448
+10.1%
0.06%0.0%
NSC SellNORFOLK SOUTHERN CORP$892,000
+5.1%
7,991
-3.1%
0.06%
+4.9%
SIGI BuySELECTIVE INSURANCE GROUP$864,000
-3.7%
39,025
+7.6%
0.06%
-3.1%
PBY BuyPEP BOYS-MANNY MOE & JACK$872,000
-14.9%
97,822
+9.4%
0.06%
-16.2%
XEL BuyXCEL ENERGY INC$869,000
-1.8%
28,585
+4.1%
0.06%
-3.1%
SWX BuySOUTHWEST GAS CORP$870,000
-5.8%
17,908
+2.3%
0.06%
-6.1%
TTEK SellTETRA TECH INC$866,000
-9.2%
34,679
-0.1%
0.06%
-8.8%
FUL BuyH.B. FULLER CO.$860,000
-5.9%
21,668
+14.1%
0.06%
-7.6%
FREDQ BuyFRED'S INC-CLASS Acl a$855,000
-7.0%
61,062
+1.6%
0.06%
-7.6%
Y BuyALLEGHANY CORP$859,000
+0.9%
2,054
+5.7%
0.06%0.0%
SCL BuySTEPAN CO$852,000
-4.9%
19,188
+13.2%
0.06%
-4.7%
LB SellL BRANDS INC$852,000
+3.5%
12,716
-9.4%
0.06%
+3.4%
ARRS BuyARRIS GROUP INC$852,000
+17.4%
30,044
+34.7%
0.06%
+17.3%
SWK SellSTANLEY BLACK & DECKER INC$841,000
-0.6%
9,470
-1.7%
0.06%
-1.6%
THG BuyHANOVER INSURANCE GROUP INC/$836,000
+4.9%
13,618
+7.8%
0.06%
+5.3%
MANT SellMANTECH INTERNATIONAL CORP-Acl a$844,000
-14.1%
31,325
-5.8%
0.06%
-14.3%
UFS BuyDOMTAR CORP$846,000
+207.6%
24,089
+275.7%
0.06%
+200.0%
TWI BuyTITAN INTERNATIONAL INC$836,000
-18.0%
70,740
+16.7%
0.06%
-17.8%
RGS SellREGIS CORP$842,000
-10.3%
52,779
-20.8%
0.06%
-10.4%
BIG SellBIG LOTS INC$846,000
-7.0%
19,646
-1.4%
0.06%
-7.7%
SHW SellSHERWIN-WILLIAMS CO/THE$844,000
+4.2%
3,854
-1.6%
0.06%
+3.4%
AIR SellAAR CORP$837,000
-15.8%
34,670
-3.9%
0.06%
-15.5%
SRE BuySEMPRA ENERGY$838,000
+1.7%
7,954
+1.1%
0.06%
+1.7%
PKG BuyPACKAGING CORP OF AMERICA$833,000
-3.6%
13,055
+8.1%
0.06%
-4.8%
TTE BuyTOTAL SA-SPON ADRsponsored adr$822,000
-1.7%
12,755
+10.2%
0.06%
-1.7%
AEE BuyAMEREN CORPORATION$829,000
+7.7%
21,639
+14.9%
0.06%
+7.3%
STI BuySUNTRUST BANKS INC$828,000
-1.7%
21,769
+3.6%
0.06%
-1.7%
WY SellWEYERHAEUSER CO$826,000
-9.3%
25,930
-5.8%
0.06%
-9.2%
BEN BuyFRANKLIN RESOURCES INC$823,000
+1.1%
15,079
+7.1%
0.06%
+1.7%
GFF SellGRIFFON CORP$815,000
-8.7%
71,525
-0.7%
0.06%
-9.4%
SON BuySONOCO PRODUCTS CO$808,000
-0.1%
20,557
+11.7%
0.06%0.0%
KMX BuyCARMAX INC$815,000
-10.6%
17,543
+0.1%
0.06%
-10.8%
GTIV SellGENTIVA HEALTH SERVICES$813,000
-2.3%
48,463
-12.2%
0.06%
-3.3%
TYC BuyTYCO INTERNATIONAL LTD$819,000
+2.8%
18,382
+5.2%
0.06%
+1.8%
VAC SellMARRIOTT VACATIONS WORLD$816,000
-4.6%
12,868
-11.8%
0.06%
-4.9%
CLW SellCLEARWATER PAPER CORP$814,000
-8.0%
13,547
-5.6%
0.06%
-9.4%
WIN SellWINDSTREAM HOLDINGS INC$807,000
+6.5%
74,880
-1.6%
0.06%
+7.4%
EL BuyESTEE LAUDER COMPANIES-CL Acl a$812,000
+5.2%
10,863
+4.5%
0.06%
+5.5%
B108PS SellACTAVIS PLC$804,000
+7.5%
3,332
-0.6%
0.06%
+5.6%
RDSA BuyROYAL DUTCH SHELL-SPON ADR-Aspons adr a$798,000
-5.3%
10,479
+2.4%
0.06%
-6.6%
HE BuyHAWAIIAN ELECTRIC INDS$796,000
+12.4%
29,995
+7.3%
0.06%
+11.8%
RDSB BuyROYAL DUTCH SHELL-SPON ADR-Bspons adr b$796,000
-5.6%
10,058
+3.8%
0.06%
-6.6%
CBRE BuyCBRE GROUP INC - Acl a$795,000
+1.5%
26,722
+9.3%
0.06%
+1.8%
ADP SellAUTOMATIC DATA PROCESSING$801,000
-9.3%
10,994
-1.3%
0.06%
-9.5%
APD BuyAIR PRODUCTS & CHEMICALS INC$797,000
+3.8%
6,120
+2.5%
0.06%
+3.6%
SAIC BuySCIENCE APPLICATIONS INTE$790,000
+8.5%
17,858
+8.3%
0.06%
+7.7%
DY SellDYCOM INDUSTRIES INC$785,000
-8.4%
25,575
-6.6%
0.06%
-9.7%
ROST SellROSS STORES INC$790,000
+6.9%
10,459
-6.4%
0.06%
+5.7%
RJF SellRAYMOND JAMES FINANCIAL INC$779,000
-0.9%
14,531
-6.2%
0.06%0.0%
BLL BuyBALL CORP$785,000
+18.4%
12,405
+17.2%
0.06%
+16.7%
FDO SellFAMILY DOLLAR STORES$788,000
+1.8%
10,205
-12.7%
0.06%0.0%
MTH BuyMERITAGE HOMES CORP$792,000
-13.8%
22,319
+2.5%
0.06%
-15.2%
ATK BuyALLIANT TECHSYSTEMS INC$787,000
+0.9%
6,168
+5.9%
0.06%0.0%
BGGSQ SellBRIGGS & STRATTON$769,000
-12.8%
42,659
-1.1%
0.06%
-12.7%
PGNPQ NewPARAGON OFFSHORE PLC$770,000125,281
+100.0%
0.06%
STC SellSTEWART INFORMATION SERVICES$775,000
-9.9%
26,418
-4.7%
0.06%
-11.3%
KAMN BuyKAMAN CORP$772,000
-3.3%
19,647
+5.2%
0.06%
-3.5%
ASGN BuyON ASSIGNMENT INC$765,000
-4.4%
28,483
+26.6%
0.06%
-3.5%
F113PS SellCOVIDIEN PLC$769,000
-9.2%
8,886
-5.4%
0.06%
-9.8%
JACK SellJACK IN THE BOX INC$776,000
+10.2%
11,379
-3.2%
0.06%
+7.8%
SCHL SellSCHOLASTIC CORP$777,000
-9.0%
24,050
-4.1%
0.06%
-9.8%
CENX SellCENTURY ALUMINUM COMPANY$774,000
+5.7%
29,788
-36.2%
0.06%
+3.8%
CAM SellCAMERON INTERNATIONAL CORP$765,000
-2.5%
11,521
-0.6%
0.06%
-1.8%
ATO BuyATMOS ENERGY CORP$778,000
+12.8%
16,311
+26.3%
0.06%
+10.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$761,000
-4.6%
31,765
+3.9%
0.05%
-5.3%
GWW BuyWW GRAINGER INC$759,000
+5.9%
3,017
+7.0%
0.05%
+5.9%
FAF SellFIRST AMERICAN FINANCIAL$761,000
-3.2%
28,054
-0.9%
0.05%
-3.6%
PLCE SellCHILDREN'S PLACE INC/THE$762,000
-7.2%
15,988
-3.4%
0.05%
-8.5%
TBI BuyTRUEBLUE INC$761,000
-5.9%
30,116
+2.7%
0.05%
-6.9%
GLT BuyGLATFELTER$761,000
-7.4%
34,668
+11.9%
0.05%
-8.5%
MDU BuyMDU RESOURCES GROUP INC$752,000
-3.5%
27,025
+21.8%
0.05%
-3.6%
DNOW BuyNOW INC$754,000
-0.9%
24,779
+17.9%
0.05%
-1.8%
PMC BuyPHARMERICA CORP$757,000
-6.9%
30,991
+8.9%
0.05%
-6.9%
SSINQ BuySTAGE STORES INC$760,000
+0.1%
44,394
+9.3%
0.05%0.0%
LNCE SellSNYDERS-LANCE INC$761,000
-6.5%
28,707
-6.7%
0.05%
-6.9%
SPXC BuySPX CORP$745,000
-4.9%
7,929
+9.5%
0.05%
-5.4%
SPNV BuySUPERIOR ENERGY SERVICES INC$745,000
-0.7%
22,668
+9.2%
0.05%
-1.9%
CTSH BuyCOGNIZANT TECH SOLUTIONS-Acl a$749,000
+6.5%
16,738
+16.5%
0.05%
+6.0%
R108 BuyENERGIZER HOLDINGS INC$740,000
+1.4%
6,002
+0.3%
0.05%
+1.9%
GEO SellGEO GROUP INC/THE$742,000
+0.3%
19,404
-6.3%
0.05%0.0%
PL BuyPROTECTIVE LIFE CORP$736,000
+7.9%
10,606
+7.8%
0.05%
+6.1%
XL SellXL GROUP PLC$733,000
+0.8%
22,107
-0.5%
0.05%0.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$725,000
+30.6%
21,963
+45.8%
0.05%
+30.0%
SLM SellSLM CORP$730,000
-19.2%
85,331
-21.5%
0.05%
-20.0%
UIL SellUIL HOLDINGS CORP$725,000
-8.6%
20,482
-0.1%
0.05%
-8.8%
NVR SellNVR INC$718,000
-2.8%
635
-1.1%
0.05%
-3.8%
VAL BuyVALSPAR CORP$722,000
+4.3%
9,146
+0.7%
0.05%
+2.0%
ZQKSQ BuyQUIKSILVER INC$719,000
-11.6%
417,884
+84.0%
0.05%
-12.1%
CENTA BuyCENTRAL GARDEN AND PET CO-Acl a non-vtg$717,000
-6.8%
89,223
+6.8%
0.05%
-7.3%
HRL BuyHORMEL FOODS CORP$712,000
+5.5%
13,848
+1.2%
0.05%
+6.2%
TXRH SellTEXAS ROADHOUSE INC$719,000
+5.3%
25,844
-1.7%
0.05%
+4.1%
PII SellPOLARIS INDUSTRIES INC$707,000
+8.4%
4,721
-5.6%
0.05%
+6.4%
FBHS SellFORTUNE BRANDS HOME & SECURI$700,000
+1.2%
17,018
-1.8%
0.05%0.0%
MCY BuyMERCURY GENERAL CORP$699,000
+12.4%
14,328
+8.3%
0.05%
+11.1%
CNP BuyCENTERPOINT ENERGY INC$696,000
-1.1%
28,431
+3.1%
0.05%
-2.0%
RPM BuyRPM INTERNATIONAL INC$707,000
-0.1%
15,437
+0.8%
0.05%
-2.0%
MMS BuyMAXIMUS INC$697,000
+0.1%
17,375
+7.3%
0.05%0.0%
WSM BuyWILLIAMS-SONOMA INC$703,000
-0.3%
10,554
+7.5%
0.05%
-2.0%
GEF BuyGREIF INC-CL Acl a$700,000
-4.0%
15,974
+19.6%
0.05%
-3.8%
SYK BuySTRYKER CORP$698,000
+1.6%
8,638
+6.1%
0.05%
+2.0%
AVA SellAVISTA CORP$703,000
-10.6%
23,031
-1.8%
0.05%
-10.7%
PCP BuyPRECISION CASTPARTS CORP$698,000
+8.6%
2,945
+15.6%
0.05%
+8.7%
AZO BuyAUTOZONE INC$698,000
-4.6%
1,370
+0.4%
0.05%
-5.7%
HI SellHILLENBRAND INC$704,000
-10.5%
22,783
-5.5%
0.05%
-10.7%
EMN BuyEASTMAN CHEMICAL CO$708,000
-0.4%
8,752
+7.5%
0.05%
-2.0%
RIG SellTRANSOCEAN LTD$686,000
-38.0%
21,459
-12.7%
0.05%
-38.0%
AVP BuyAVON PRODUCTS INC$694,000
+15.3%
55,043
+33.6%
0.05%
+14.0%
XLS SellEXELIS INC$693,000
-10.6%
41,928
-8.2%
0.05%
-12.5%
LPNT SellLIFEPOINT HOSPITALS INC$692,000
-4.3%
9,997
-14.2%
0.05%
-5.8%
BRSWQ BuyBRISTOW GROUP INC$694,000
-6.7%
10,328
+11.9%
0.05%
-7.5%
POM BuyPEPCO HOLDINGS INC$684,000
+10.3%
25,574
+13.3%
0.05%
+11.4%
MATX SellMATSON INC$689,000
-17.7%
27,523
-11.7%
0.05%
-18.3%
PZZA BuyPAPA JOHN'S INTL INC$684,000
-2.1%
17,101
+3.6%
0.05%
-2.0%
MA BuyMASTERCARD INC-CLASS Acl a$674,000
+2.7%
9,113
+2.0%
0.05%
+2.1%
SXC SellSUNCOKE ENERGY INC$675,000
-8.5%
30,070
-12.4%
0.05%
-9.4%
POL BuyPOLYONE CORPORATION$675,000
-9.8%
18,980
+7.0%
0.05%
-11.1%
SCG BuySCANA CORP$670,000
+7.9%
13,506
+17.0%
0.05%
+6.7%
2100PS BuyGENCORP INC$679,0000.0%42,489
+19.5%
0.05%
-2.0%
RSG SellREPUBLIC SERVICES INC$668,000
+1.5%
17,119
-1.3%
0.05%
+2.1%
WST SellWEST PHARMACEUTICAL SERVICES$654,000
+1.6%
14,618
-4.2%
0.05%
+2.2%
FTR SellFRONTIER COMMUNICATIONS CORP$663,000
+7.5%
101,840
-3.5%
0.05%
+6.8%
GIII SellG-III APPAREL GROUP LTD$655,000
-3.7%
7,904
-5.0%
0.05%
-4.1%
BIIB BuyBIOGEN IDEC INC$659,000
+12.5%
1,992
+7.1%
0.05%
+11.9%
FITB BuyFIFTH THIRD BANCORP$660,000
-4.6%
32,953
+1.6%
0.05%
-6.0%
TKR BuyTIMKEN CO$658,000
-7.8%
15,532
+47.5%
0.05%
-7.8%
LG BuyLACLEDE GROUP INC/THE$654,000
+17.4%
14,101
+23.0%
0.05%
+17.5%
ANF BuyABERCROMBIE & FITCH CO-CL Acl a$665,000
-10.9%
18,286
+6.0%
0.05%
-13.0%
CUB BuyCUBIC CORP$653,000
+5.7%
13,951
+0.5%
0.05%
+6.8%
SIG SellSIGNET JEWELERS LTD$664,000
-0.3%
5,827
-3.2%
0.05%
-2.1%
MAS SellMASCO CORP$640,000
-0.9%
26,747
-8.1%
0.05%0.0%
BOBE BuyBOB EVANS FARMS$645,000
+1.7%
13,621
+7.5%
0.05%0.0%
BDX BuyBECTON DICKINSON AND CO$639,000
+2.2%
5,618
+6.3%
0.05%
+2.2%
PNY BuyPIEDMONT NATURAL GAS CO$645,000
-3.4%
19,224
+7.6%
0.05%
-4.2%
BEAV BuyB/E AEROSPACE INC$642,000
+8.6%
7,654
+19.9%
0.05%
+9.5%
RRTS BuyROADRUNNER TRANSPORTATION SY$639,000
-4.2%
28,034
+18.1%
0.05%
-4.2%
GLW BuyCORNING INC$641,000
+0.2%
33,152
+13.8%
0.05%0.0%
WTS SellWATTS WATER TECHNOLOGIES-Acl a$640,000
-7.5%
10,984
-2.0%
0.05%
-8.0%
NWSA BuyNEWS CORP - CLASS Acl a$646,000
-2.7%
39,524
+6.8%
0.05%
-4.2%
AMAT BuyAPPLIED MATERIALS INC$639,000
+3.2%
29,588
+7.7%
0.05%
+4.5%
AJG BuyARTHUR J GALLAGHER & CO$650,000
+13.6%
14,334
+16.8%
0.05%
+12.2%
CHE SellCHEMED CORP$641,000
-5.0%
6,234
-13.4%
0.05%
-4.2%
MOS BuyMOSAIC CO/THE$631,000
+4.5%
14,204
+16.3%
0.04%
+4.7%
CPB BuyCAMPBELL SOUP CO$629,000
+4.0%
14,727
+11.6%
0.04%
+4.7%
WSO BuyWATSCO INC$632,000
-0.5%
7,335
+18.6%
0.04%
-2.2%
BC BuyBRUNSWICK CORP$631,000
+71.9%
14,980
+71.7%
0.04%
+73.1%
BRCM SellBROADCOM CORP-CL Acl a$635,000
+3.3%
15,710
-5.2%
0.04%
+2.3%
CCE BuyCOCA-COLA ENTERPRISES$635,000
+0.3%
14,308
+8.0%
0.04%0.0%
SLGN BuySILGAN HOLDINGS INC$628,000
-1.7%
13,358
+6.2%
0.04%
-2.2%
SMCI SellSUPER MICRO COMPUTER INC$638,000
+11.7%
21,682
-4.0%
0.04%
+9.8%
ASNA BuyASCENA RETAIL GROUP INC$638,000
+18.1%
47,948
+51.8%
0.04%
+15.4%
ESV BuyENSCO PLC-CL A$638,000
-2.0%
15,452
+31.9%
0.04%
-4.3%
FLO BuyFLOWERS FOODS INC$627,000
-0.6%
34,126
+14.0%
0.04%0.0%
GME SellGAMESTOP CORP-CLASS Acl a$627,000
-7.4%
15,223
-9.0%
0.04%
-8.2%
NTGR SellNETGEAR INC$621,000
-10.3%
19,869
-0.1%
0.04%
-12.0%
IPCC SellINFINITY PROPERTY & CASUALTY$614,000
-5.8%
9,590
-1.2%
0.04%
-6.4%
DOV BuyDOVER CORP$621,000
-5.8%
7,736
+6.7%
0.04%
-6.4%
PRSC NewPROVIDENCE SERVICE CORP$624,00012,904
+100.0%
0.04%
MSI BuyMOTOROLA SOLUTIONS INC$623,000
-3.9%
9,846
+1.1%
0.04%
-6.4%
TGI BuyTRIUMPH GROUP INC$616,000
+0.5%
9,468
+7.8%
0.04%0.0%
UNF BuyUNIFIRST CORP/MA$611,000
-8.1%
6,330
+0.9%
0.04%
-8.3%
BWLD BuyBUFFALO WILD WINGS INC$608,000
-7.5%
4,530
+14.3%
0.04%
-8.5%
DLTR SellDOLLAR TREE INC$599,000
+2.4%
10,680
-0.7%
0.04%
+2.4%
CJES BuyC&J ENERGY SERVICES INC$608,000
+13.0%
19,899
+24.9%
0.04%
+10.3%
KOP BuyKOPPERS HOLDINGS INC$606,000
-11.7%
18,263
+1.9%
0.04%
-12.2%
BAS BuyBASIC ENERGY SERVICES INC$600,000
-9.1%
27,659
+22.4%
0.04%
-8.5%
HSNI SellHSN INC$607,000
+3.2%
9,898
-0.3%
0.04%
+2.4%
ORB BuyORBITAL SCIENCES CORP$608,000
-3.5%
21,875
+2.7%
0.04%
-4.4%
OII BuyOCEANEERING INTL INC$599,000
+2.6%
9,187
+22.9%
0.04%
+2.4%
CLF BuyCLIFFS NATURAL RESOURCES INC$599,000
-29.0%
57,716
+2.9%
0.04%
-29.5%
AEO BuyAMERICAN EAGLE OUTFITTERS$607,000
+113.7%
41,828
+65.3%
0.04%
+115.0%
EGL BuyENGILITY HOLDINGS INC$584,000
-8.0%
18,751
+13.1%
0.04%
-8.7%
NAVI SellNAVIENT CORP$588,000
-1.5%
33,192
-1.5%
0.04%
-2.3%
DXPE SellDXP ENTERPRISES INC$584,000
-8.2%
7,925
-5.9%
0.04%
-8.7%
CLDPQ BuyCLOUD PEAK ENERGY INC$595,000
-2.5%
47,170
+42.5%
0.04%
-4.5%
PCLN BuyPRICELINE GROUP INC/THE$584,000
-0.7%
504
+3.1%
0.04%0.0%
FIX BuyCOMFORT SYSTEMS USA INC$584,000
-6.9%
43,073
+8.6%
0.04%
-6.7%
CAB BuyCABELA'S INC$580,000
-3.8%
9,852
+1.9%
0.04%
-4.7%
SEE SellSEALED AIR CORP$578,000
-0.7%
16,569
-2.7%
0.04%
-2.4%
DPS BuyDR PEPPER SNAPPLE GROUP INC$578,000
+28.7%
8,980
+17.1%
0.04%
+28.1%
SHOO SellSTEVEN MADDEN LTD$580,000
-12.5%
17,987
-6.9%
0.04%
-14.6%
SCHW SellSCHWAB (CHARLES) CORP$580,000
+3.4%
19,719
-5.4%
0.04%
+2.5%
SYKE SellSYKES ENTERPRISES INC$579,000
-9.2%
28,954
-1.4%
0.04%
-10.9%
KALU SellKAISER ALUMINUM CORP$570,000
-6.9%
7,474
-11.0%
0.04%
-6.8%
SENEA BuySENECA FOODS CORP - CL Acl a$570,000
-3.2%
19,934
+3.6%
0.04%
-2.4%
HSY BuyHERSHEY CO/THE$577,000
+7.6%
6,045
+9.7%
0.04%
+7.9%
HELE BuyHELEN OF TROY LTD$573,000
-6.5%
10,905
+7.8%
0.04%
-6.8%
IBKR SellINTERACTIVE BROKERS GRO-CL A$571,000
-4.0%
22,886
-10.5%
0.04%
-4.7%
GHC BuyGRAHAM HOLDINGS CO-CLASS B$573,000
+86.6%
819
+91.4%
0.04%
+86.4%
IGTE SellIGATE CORP$572,000
-5.0%
15,574
-5.9%
0.04%
-4.7%
NU BuyNORTHEAST UTILITIES$579,000
-2.0%
13,070
+4.6%
0.04%
-2.4%
HCSG BuyHEALTHCARE SERVICES GROUP$577,000
+4.3%
20,182
+7.4%
0.04%
+2.5%
LZB BuyLA-Z-BOY INC$575,000
-7.0%
29,036
+8.8%
0.04%
-6.8%
FTI BuyFMC TECHNOLOGIES INC$575,000
+2.7%
10,593
+15.5%
0.04%
+2.5%
MHK SellMOHAWK INDUSTRIES INC$571,000
-6.5%
4,235
-4.1%
0.04%
-6.8%
TIME SellTIME INC$577,000
-4.3%
24,623
-1.1%
0.04%
-4.7%
EPAC BuyACTUANT CORP-Acl a new$577,000
-6.9%
18,891
+5.3%
0.04%
-6.8%
CKH BuySEACOR HOLDINGS INC$571,000
-4.7%
7,636
+4.9%
0.04%
-4.7%
VSAT BuyVIASAT INC$559,000
-1.6%
10,133
+3.4%
0.04%
-2.4%
SGMS SellSCIENTIFIC GAMES CORP-Acl a$559,000
-3.8%
51,924
-0.6%
0.04%
-4.8%
TTMI BuyTTM TECHNOLOGIES$555,000
+29.1%
81,436
+55.2%
0.04%
+29.0%
IPG BuyINTERPUBLIC GROUP OF COS INC$562,000
+2.2%
30,695
+8.9%
0.04%
+2.6%
LNT BuyALLIANT ENERGY CORP$560,000
-2.1%
10,103
+7.6%
0.04%
-2.4%
RCII BuyRENT-A-CENTER INC$558,000
+39.8%
18,398
+32.4%
0.04%
+37.9%
PNR BuyPENTAIR PLC$560,000
+2.6%
8,551
+12.9%
0.04%
+2.6%
KRA BuyKRATON PERFORMANCE POLYMERS$557,000
+5.9%
31,257
+33.1%
0.04%
+5.3%
LXK SellLEXMARK INTERNATIONAL INC-Acl a$566,000
-12.2%
13,308
-0.6%
0.04%
-13.0%
CLH BuyCLEAN HARBORS INC$563,000
+6.2%
10,442
+26.7%
0.04%
+5.3%
BWA BuyBORGWARNER INC$567,000
-4.2%
10,770
+18.7%
0.04%
-4.8%
FINL SellFINISH LINE/THE - CL Acl a$557,000
-18.2%
22,248
-2.8%
0.04%
-18.4%
SPY SellSPDR S&P 500 ETF TRUSTtr unit$565,000
+0.2%
2,867
-0.6%
0.04%0.0%
CELG SellCELGENE CORP$564,000
+7.6%
5,952
-2.5%
0.04%
+5.3%
CMS BuyCMS ENERGY CORP$558,000
+0.9%
18,809
+5.9%
0.04%0.0%
WR BuyWESTAR ENERGY INC$556,000
+1.1%
16,302
+13.2%
0.04%
+2.6%
CBT BuyCABOT CORP$562,000
-1.6%
11,076
+12.5%
0.04%
-2.4%
AGN SellALLERGAN INC$553,000
+3.8%
3,101
-1.5%
0.04%
+2.6%
DGX SellQUEST DIAGNOSTICS INC$541,000
-0.2%
8,923
-3.4%
0.04%0.0%
BSX BuyBOSTON SCIENTIFIC CORP$545,000
-1.1%
46,132
+6.9%
0.04%
-2.5%
SMRTQ BuySTEIN MART INC$546,000
-6.2%
47,272
+12.9%
0.04%
-7.1%
AMED SellAMEDISYS INC$551,000
-22.4%
27,302
-35.6%
0.04%
-23.5%
TW BuyTOWERS WATSON & CO-CL Acl a$549,000
-2.5%
5,519
+2.1%
0.04%
-2.5%
UHS SellUNIVERSAL HEALTH SERVICES-Bcl b$552,000
-54.6%
5,282
-58.4%
0.04%
-55.2%
THO BuyTHOR INDUSTRIES INC$541,000
+1.7%
10,511
+12.4%
0.04%
+2.6%
ZEUS BuyOLYMPIC STEEL INC$549,000
-10.3%
26,705
+8.0%
0.04%
-11.4%
CHD BuyCHURCH & DWIGHT CO INC$549,000
+4.2%
7,818
+3.7%
0.04%
+2.6%
BRC BuyBRADY CORPORATION - CL Acl a$550,000
-6.0%
24,511
+25.2%
0.04%
-7.1%
PWR BuyQUANTA SERVICES INC$543,000
+6.3%
14,965
+1.2%
0.04%
+5.4%
RF BuyREGIONS FINANCIAL CORP$545,000
-1.1%
54,299
+4.7%
0.04%
-2.5%
IVC BuyINVACARE CORP$553,000
-19.2%
46,802
+25.6%
0.04%
-20.4%
AEGN BuyAEGION CORP$530,000
-3.8%
23,816
+0.6%
0.04%
-5.0%
LII BuyLENNOX INTERNATIONAL INC$526,000
-1.7%
6,842
+14.5%
0.04%0.0%
PETM SellPETSMART INC$534,000
+11.9%
7,618
-4.5%
0.04%
+11.8%
TTEC BuyTELETECH HOLDINGS INC$529,000
-10.3%
21,507
+5.7%
0.04%
-9.5%
ORLY BuyO'REILLY AUTOMOTIVE INC$526,000
+1.0%
3,496
+1.0%
0.04%
+2.7%
NWE BuyNORTHWESTERN CORP$540,000
-7.2%
11,900
+6.6%
0.04%
-9.5%
PVH BuyPVH CORP$533,000
+4.9%
4,403
+1.1%
0.04%
+5.6%
DRC SellDRESSER-RAND GROUP INC$538,000
+7.8%
6,543
-16.5%
0.04%
+5.6%
CBB BuyCINCINNATI BELL INC$526,000
-13.3%
156,187
+1.2%
0.04%
-13.6%
E BuyENI SPA-SPONSORED ADRsponsored adr$540,000
-6.1%
11,429
+9.1%
0.04%
-7.3%
VSI BuyVITAMIN SHOPPE INC$538,000
+7.2%
12,110
+3.8%
0.04%
+5.6%
MYL BuyMYLAN INC$527,000
-2.9%
11,595
+10.2%
0.04%
-2.6%
HUBB BuyHUBBELL INC -CL Bcl b$539,000
+0.7%
4,472
+2.9%
0.04%0.0%
APOL BuyAPOLLO EDUCATION GROUP INCcl a$537,000
-13.5%
21,335
+7.3%
0.04%
-15.6%
MUR SellMURPHY OIL CORP$526,000
-46.6%
9,236
-37.6%
0.04%
-46.5%
CSL BuyCARLISLE COS INC$529,000
-5.0%
6,582
+2.3%
0.04%
-5.0%
VMI BuyVALMONT INDUSTRIES$530,000
+3.5%
3,931
+16.7%
0.04%
+2.7%
LEG BuyLEGGETT & PLATT INC$529,000
+84.3%
15,151
+80.7%
0.04%
+81.0%
SPG BuySIMON PROPERTY GROUP INC$522,000
-0.6%
3,172
+0.5%
0.04%
-2.6%
RL SellRALPH LAUREN CORPcl a$525,000
-5.7%
3,188
-8.0%
0.04%
-7.5%
WPX SellWPX ENERGY INC$518,000
-0.8%
21,519
-1.5%
0.04%0.0%
HST BuyHOST HOTELS & RESORTS INC$520,000
+0.6%
24,388
+3.8%
0.04%0.0%
CROX BuyCROCS INC$518,000
-7.5%
41,202
+10.7%
0.04%
-7.5%
SAIA SellSAIA INC$521,000
-6.1%
10,520
-16.8%
0.04%
-7.5%
HCN BuyHEALTH CARE REIT INC$521,000
+12.8%
8,348
+13.2%
0.04%
+12.1%
RT BuyRUBY TUESDAY INC$524,000
-5.9%
88,970
+21.3%
0.04%
-7.5%
SYMC SellSYMANTEC CORP$516,000
-6.0%
21,940
-8.5%
0.04%
-5.1%
NI BuyNISOURCE INC$514,000
+6.2%
12,550
+1.9%
0.04%
+5.7%
WMB BuyWILLIAMS COS INC$508,000
-3.2%
9,180
+1.8%
0.04%
-5.3%
WWAV SellWHITEWAVE FOODS CO$503,000
+7.2%
13,848
-4.5%
0.04%
+5.9%
EXPE BuyEXPEDIA INC$508,000
+32.6%
5,797
+19.3%
0.04%
+33.3%
NTAP SellNETAPP INC$500,000
+0.2%
11,630
-14.9%
0.04%0.0%
MHFI SellMCGRAW HILL FINANCIAL INC$501,000
+1.4%
5,932
-0.2%
0.04%
+2.9%
BKE SellBUCKLE INC/THE$498,000
-2.0%
10,968
-4.2%
0.04%0.0%
GAS BuyAGL RESOURCES INC$499,000
+18.0%
9,725
+26.4%
0.04%
+20.0%
TTM NewTATA MOTORS LTD-SPON ADRsponsored adr$508,00011,623
+100.0%
0.04%
DHI BuyDR HORTON INC$501,000
-5.8%
24,438
+12.8%
0.04%
-5.3%
WIRE BuyENCORE WIRE CORP$498,000
-7.1%
13,420
+22.7%
0.04%
-5.3%
RRGB BuyRED ROBIN GOURMET BURGERS$503,000
+6.6%
8,836
+33.3%
0.04%
+5.9%
TOL BuyTOLL BROTHERS INC$510,000
+4.7%
16,381
+24.1%
0.04%
+2.9%
RBC BuyREGAL-BELOIT CORP$499,000
-2.7%
7,761
+18.8%
0.04%
-2.7%
B BuyBARNES GROUP INC$499,000
-5.7%
16,445
+19.9%
0.04%
-5.3%
AMSG SellAMSURG CORP$492,000
+7.7%
9,824
-2.1%
0.04%
+6.1%
OI BuyOWENS-ILLINOIS INC$497,000
-8.1%
19,069
+22.1%
0.04%
-10.3%
SNDK BuySANDISK CORP$496,000
-0.2%
5,064
+6.3%
0.04%
-2.8%
VTR BuyVENTAS INC$489,000
+12.2%
7,894
+16.1%
0.04%
+12.9%
EAT BuyBRINKER INTERNATIONAL INC$484,000
+7.3%
9,520
+2.7%
0.04%
+9.4%
LSTR SellLANDSTAR SYSTEM INC$492,000
+8.8%
6,810
-3.6%
0.04%
+9.4%
LEN BuyLENNAR CORP-Acl a$490,000
-1.4%
12,631
+6.6%
0.04%
-2.8%
IVZ SellINVESCO LTD$487,000
+0.4%
12,340
-3.9%
0.04%0.0%
NPO BuyENPRO INDUSTRIES INC$492,000
-7.2%
8,127
+12.1%
0.04%
-7.9%
R SellRYDER SYSTEM INC$495,000
-0.6%
5,502
-2.7%
0.04%
-2.8%
ODFL BuyOLD DOMINION FREIGHT LINE$475,000
+17.6%
6,730
+6.1%
0.03%
+17.2%
ROK BuyROCKWELL AUTOMATION INC$482,000
-1.6%
4,390
+12.2%
0.03%
-2.9%
ALGT SellALLEGIANT TRAVEL CO$483,000
+1.0%
3,902
-3.8%
0.03%0.0%
ALE BuyALLETE INC$471,000
-7.8%
10,605
+6.6%
0.03%
-8.1%
CDI SellCDI CORP$476,000
-7.4%
32,766
-8.1%
0.03%
-8.1%
CME SellCME GROUP INC$479,000
+8.9%
5,997
-3.2%
0.03%
+6.2%
CINF BuyCINCINNATI FINANCIAL CORP$471,000
+4.0%
10,019
+6.3%
0.03%
+3.0%
CLX BuyCLOROX COMPANY$472,000
+9.3%
4,912
+3.8%
0.03%
+9.7%
DBD BuyDIEBOLD INC$471,000
-5.2%
13,342
+7.8%
0.03%
-5.6%
FIS SellFIDELITY NATIONAL INFORMATIO$479,000
+1.7%
8,509
-1.2%
0.03%0.0%
NLSN BuyNIELSEN NV$473,000
+4.2%
10,666
+13.8%
0.03%
+3.0%
KNX SellKNIGHT TRANSPORTATION INC$475,000
+3.9%
17,349
-9.8%
0.03%
+3.0%
MTB SellM & T BANK CORP$470,000
-2.1%
3,816
-1.3%
0.03%0.0%
MHO BuyM/I HOMES INC$483,000
-10.2%
24,379
+10.0%
0.03%
-12.8%
MTRN BuyMATERION CORP$476,000
-10.2%
15,508
+8.2%
0.03%
-10.5%
SFG BuySTANCORP FINANCIAL GROUP$472,000
+2.2%
7,464
+3.4%
0.03%
+3.0%
NR SellNEWPARK RESOURCES INC$472,000
-8.9%
37,960
-8.7%
0.03%
-8.1%
PTEN BuyPATTERSON-UTI ENERGY INC$483,000
+6.4%
14,857
+14.4%
0.03%
+3.0%
SMG BuySCOTTS MIRACLE-GRO CO-CL Acl a$476,000
+3.7%
8,650
+7.1%
0.03%
+3.0%
WYNN BuyWYNN RESORTS LTD$463,000
+0.4%
2,489
+12.1%
0.03%0.0%
SCI BuySERVICE CORP INTERNATIONAL$458,000
+2.0%
21,661
+0.1%
0.03%
+3.1%
HOT SellSTARWOOD HOTELS & RESORTS$467,000
+1.3%
5,618
-1.5%
0.03%0.0%
HCA NewHCA HOLDINGS INC$467,0006,617
+100.0%
0.03%
TTWO SellTAKE-TWO INTERACTIVE SOFTWRE$464,000
-15.3%
20,117
-18.4%
0.03%
-15.4%
CRI SellCARTER'S INC$456,000
+2.7%
5,877
-8.9%
0.03%
+3.1%
MSCC BuyMICROSEMI CORP$468,000
+1.5%
18,423
+6.8%
0.03%0.0%
WAB BuyWABTEC CORP$457,000
+4.1%
5,638
+6.0%
0.03%
+3.1%
AVY BuyAVERY DENNISON CORP$457,000
-3.6%
10,238
+10.7%
0.03%
-2.9%
HOG BuyHARLEY-DAVIDSON INC$456,0000.0%7,836
+19.9%
0.03%0.0%
NBR BuyNABORS INDUSTRIES LTD$467,000
-5.8%
20,508
+21.5%
0.03%
-8.3%
EXPD BuyEXPEDITORS INTL WASH INC$469,000
+0.4%
11,549
+9.1%
0.03%
-2.9%
OMG BuyOM GROUP INC$466,000
-11.6%
17,946
+10.4%
0.03%
-13.2%
CATM BuyCARDTRONICS INC$460,000
+6.0%
13,056
+2.4%
0.03%
+6.5%
HMN BuyHORACE MANN EDUCATORS$465,000
-4.1%
16,317
+5.2%
0.03%
-5.7%
BBOX SellBLACK BOX CORP$450,000
-6.4%
19,307
-6.0%
0.03%
-8.6%
HNGR BuyHANGER INC$451,000
-7.4%
21,985
+42.0%
0.03%
-8.6%
LECO SellLINCOLN ELECTRIC HOLDINGS$455,000
-2.6%
6,584
-1.4%
0.03%
-5.9%
LL BuyLUMBER LIQUIDATORS HOLDINGS$449,000
-5.9%
7,826
+24.6%
0.03%
-5.9%
DW BuyDREW INDUSTRIES INC$451,000
-8.9%
10,699
+8.1%
0.03%
-11.1%
SJM BuyJM SMUCKER CO/THE$451,0000.0%4,551
+7.5%
0.03%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$449,000
+8.2%
10,141
+11.1%
0.03%
+6.7%
AOL SellAOL INC$442,000
+7.5%
9,825
-4.9%
0.03%
+10.3%
SMP BuySTANDARD MOTOR PRODS$444,000
-6.5%
12,890
+21.2%
0.03%
-5.9%
TPX BuyTEMPUR SEALY INTERNATIONAL I$453,000
-3.6%
8,060
+2.5%
0.03%
-5.9%
AIRM SellAIR METHODS CORP$445,000
+0.7%
8,002
-6.4%
0.03%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$452,000
-8.9%
28,821
-28.6%
0.03%
-11.1%
WOR BuyWORTHINGTON INDUSTRIES$449,000
+1.1%
12,056
+16.8%
0.03%0.0%
CNK SellCINEMARK HOLDINGS INC$452,000
-5.6%
13,287
-2.0%
0.03%
-5.9%
CVC SellCABLEVISION SYSTEMS-NY GRP-Acl a ny cablvs$451,000
-7.8%
25,762
-7.0%
0.03%
-8.6%
TQNT SellTRIQUINT SEMICONDUCTOR INC$443,000
+9.7%
23,216
-9.3%
0.03%
+10.3%
NWL SellNEWELL RUBBERMAID INC$447,000
+4.2%
12,981
-6.3%
0.03%
+3.2%
CR BuyCRANE CO$442,000
-2.2%
6,995
+15.1%
0.03%0.0%
MAT BuyMATTEL INC$443,000
-9.8%
14,465
+14.9%
0.03%
-8.6%
WGL BuyWGL HOLDINGS INC$455,000
+10.2%
10,808
+12.7%
0.03%
+6.7%
NYCB BuyNEW YORK COMMUNITY BANCORP$428,000
+3.1%
26,942
+3.8%
0.03%
+3.3%
ENSG SellENSIGN GROUP INC/THE$436,000
-2.0%
12,526
-12.6%
0.03%
-3.1%
TUP BuyTUPPERWARE BRANDS CORP$428,000
-3.8%
6,201
+16.6%
0.03%
-3.1%
HMC BuyHONDA MOTOR CO LTD-SPONS ADR$435,000
+0.9%
12,687
+2.9%
0.03%0.0%
KMT BuyKENNAMETAL INC$431,000
+3.4%
10,431
+15.7%
0.03%
+3.3%
PNRA SellPANERA BREAD COMPANY-CLASS Acl a$433,000
+6.9%
2,662
-1.6%
0.03%
+6.9%
DISCA BuyDISCOVERY COMMUNICATIONS-A$438,000
-1.4%
11,595
+93.9%
0.03%
-3.1%
DISCK NewDISCOVERY COMMUNICATIONS-C$439,00011,769
+100.0%
0.03%
SCSS SellSELECT COMFORT CORPORATION$441,000
-7.0%
21,090
-8.0%
0.03%
-8.8%
CHS BuyCHICO'S FAS INC$428,000
-3.4%
28,983
+11.0%
0.03%
-3.1%
TILE BuyINTERFACE INC$433,000
-6.1%
26,853
+9.8%
0.03%
-6.1%
AHL BuyASPEN INSURANCE HOLDINGS LTD$428,000
+10.3%
9,998
+16.9%
0.03%
+10.7%
NGG BuyNATIONAL GRID PLC-SP ADRspon adr new$431,000
+389.8%
5,997
+407.8%
0.03%
+416.7%
NAVG BuyNAVIGATORS GROUP INC$436,000
-4.0%
7,082
+4.7%
0.03%
-6.1%
GES BuyGUESS? INC$430,000
+39.6%
19,565
+71.4%
0.03%
+40.9%
DST BuyDST SYSTEMS INC$434,000
-2.0%
5,171
+7.5%
0.03%
-3.1%
ATR BuyAPTARGROUP INC$440,000
+2.1%
7,242
+12.7%
0.03%0.0%
HCC BuyHCC INSURANCE HOLDINGS INC$432,000
+0.5%
8,947
+1.9%
0.03%0.0%
CF SellCF INDUSTRIES HOLDINGS INC$428,000
+6.7%
1,534
-8.1%
0.03%
+6.9%
ENDP BuyENDO INTERNATIONAL PLC$435,000
-1.8%
6,372
+0.7%
0.03%
-3.1%
SE BuySPECTRA ENERGY CORP$439,000
-1.8%
11,182
+6.2%
0.03%
-3.1%
LH SellLABORATORY CRP OF AMER HLDGS$438,000
-2.0%
4,301
-1.4%
0.03%
-3.1%
VVC BuyVECTREN CORP$432,000
-2.0%
10,835
+4.3%
0.03%
-3.1%
PESXQ BuyPIONEER ENERGY SERVICES CORP$438,000
-8.0%
31,246
+15.0%
0.03%
-8.8%
NTRS SellNORTHERN TRUST CORP$438,000
+0.7%
6,432
-5.1%
0.03%0.0%
MSM BuyMSC INDUSTRIAL DIRECT CO-Acl a$432,000
+0.5%
5,058
+12.6%
0.03%0.0%
FELE BuyFRANKLIN ELECTRIC CO INC$432,000
-5.3%
12,427
+9.8%
0.03%
-6.1%
CECO SellCAREER EDUCATION CORP$436,000
-6.8%
85,916
-14.1%
0.03%
-8.8%
VVI BuyVIAD CORP$436,000
-6.8%
21,110
+7.5%
0.03%
-8.8%
CVD BuyCOVANCE INC$423,000
-1.2%
5,375
+7.4%
0.03%
-3.2%
HAR BuyHARMAN INTERNATIONAL$418,000
+10.9%
4,262
+21.5%
0.03%
+11.1%
SGY BuySTONE ENERGY CORP$414,000
-8.6%
13,195
+36.4%
0.03%
-9.1%
OIS SellOIL STATES INTERNATIONAL INC$416,000
-16.6%
6,724
-13.6%
0.03%
-16.7%
HOLX BuyHOLOGIC INC$419,000
+1.7%
17,212
+6.0%
0.03%0.0%
MTRX BuyMATRIX SERVICE CO$419,000
+4.8%
17,382
+42.5%
0.03%
+3.4%
ITT BuyITT CORP$422,000
-3.2%
9,388
+3.6%
0.03%
-3.2%
BR SellBROADRIDGE FINANCIAL SOLUTIO$421,000
-32.7%
10,113
-32.7%
0.03%
-33.3%
PERY SellPERRY ELLIS INTERNATIONAL$423,000
-6.2%
20,763
-19.8%
0.03%
-6.2%
MATW SellMATTHEWS INTL CORP-CLASS Acl a$419,000
-12.2%
9,556
-16.7%
0.03%
-11.8%
EZPW BuyEZCORP INC-CL Acl a non vtg$418,000
-11.4%
42,155
+3.2%
0.03%
-11.8%
HAE SellHAEMONETICS CORP/MASS$427,000
-4.5%
12,238
-3.4%
0.03%
-6.2%
KEY BuyKEYCORP$423,000
-3.0%
31,721
+4.3%
0.03%
-3.2%
TSCO BuyTRACTOR SUPPLY COMPANY$425,000
+32.4%
6,913
+30.1%
0.03%
+30.4%
CATO SellCATO CORP-CLASS Acl a$423,000
-4.7%
12,276
-14.6%
0.03%
-6.2%
4107PS BuyMEADWESTVACO CORP$420,000
-1.9%
10,252
+6.0%
0.03%
-3.2%
GXP BuyGREAT PLAINS ENERGY INC$418,000
-1.6%
17,296
+9.4%
0.03%
-3.2%
EE BuyEL PASO ELECTRIC CO$416,000
-4.6%
11,395
+5.1%
0.03%
-3.2%
OGE BuyOGE ENERGY CORP$420,000
+68.0%
11,326
+77.3%
0.03%
+66.7%
ANN BuyANN INC$412,000
+4.3%
10,006
+4.3%
0.03%
+3.6%
DMND BuyDIAMOND FOODS INC$408,000
+6.5%
14,272
+5.2%
0.03%
+7.4%
JBT SellJOHN BEAN TECHNOLOGIES CORP$409,000
-11.7%
14,525
-2.7%
0.03%
-12.1%
UVV BuyUNIVERSAL CORP/VA$403,000
+2.0%
9,083
+27.3%
0.03%
+3.6%
WYND SellWYNDHAM WORLDWIDE CORP$404,000
+2.3%
4,969
-4.8%
0.03%
+3.6%
MTD SellMETTLER-TOLEDO INTERNATIONAL$401,000
-2.2%
1,566
-3.3%
0.03%0.0%
GPN BuyGLOBAL PAYMENTS INC$412,0000.0%5,893
+4.2%
0.03%
-3.3%
WU SellWESTERN UNION CO$413,000
-8.0%
25,735
-0.5%
0.03%
-9.4%
STJ BuyST JUDE MEDICAL INC$413,000
-2.6%
6,873
+12.4%
0.03%
-3.3%
GK SellG & K SERVICES INC -CL Acl a$405,000
-2.9%
7,319
-8.7%
0.03%
-3.3%
PHM BuyPULTEGROUP INC$401,000
-9.5%
22,709
+3.4%
0.03%
-9.4%
TG BuyTREDEGAR CORP$408,000
-9.9%
22,136
+14.5%
0.03%
-12.1%
TTI BuyTETRA TECHNOLOGIES INC$403,000
-5.6%
37,217
+2.7%
0.03%
-6.5%
ALB BuyALBEMARLE CORP$403,000
-8.0%
6,843
+11.8%
0.03%
-6.5%
NTTYY SellNIPPON TELEGRAPH & TELE-ADRsponsored adr$408,000
-10.9%
13,112
-10.7%
0.03%
-12.1%
SWC SellSTILLWATER MINING CO$400,000
-17.5%
26,624
-3.6%
0.03%
-17.1%
PBRA SellPETROLEO BRASIL-SP PREF ADRsp adr non vtg$411,000
-16.1%
27,598
-11.9%
0.03%
-17.1%
TE BuyTECO ENERGY INC$404,000
+6.6%
23,267
+13.4%
0.03%
+7.4%
UFCS BuyUNITED FIRE GROUP INC$411,000
-1.7%
14,798
+3.8%
0.03%
-3.3%
IART SellINTEGRA LIFESCIENCES HOLDING$400,000
+1.5%
8,051
-3.9%
0.03%
+3.6%
BGFV BuyBIG 5 SPORTING GOODS CORP$411,000
-13.3%
43,831
+13.5%
0.03%
-14.7%
DCI BuyDONALDSON CO INC$413,000
+0.5%
10,155
+4.6%
0.03%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$387,000
-4.9%
27,105
+3.3%
0.03%
-3.4%
OSIS BuyOSI SYSTEMS INC$389,000
-4.2%
6,128
+0.9%
0.03%
-3.4%
TUESQ SellTUESDAY MORNING CORP$390,000
+5.4%
20,079
-3.2%
0.03%
+3.7%
HSP BuyHOSPIRA INC$396,000
+26.1%
7,607
+24.5%
0.03%
+21.7%
GCI SellGANNETT CO$393,000
-9.7%
13,262
-4.5%
0.03%
-9.7%
JJSF SellJ & J SNACK FOODS CORP$396,000
-4.3%
4,230
-3.9%
0.03%
-6.7%
TRMB BuyTRIMBLE NAVIGATION LTD$394,000
+5.1%
12,933
+27.4%
0.03%
+3.7%
LO SellLORILLARD INC$394,000
-35.2%
6,577
-34.1%
0.03%
-36.4%
OLN BuyOLIN CORP$388,000
-1.5%
15,377
+5.2%
0.03%0.0%
CVG BuyCONVERGYS CORP$390,000
+8.0%
21,910
+30.1%
0.03%
+7.7%
NBL BuyNOBLE ENERGY INC$389,000
+2.1%
5,687
+15.8%
0.03%
+3.7%
WEN BuyWENDY'S CO/THE$393,000
-0.5%
47,592
+2.8%
0.03%0.0%
ARG BuyAIRGAS INC$392,000
+2.1%
3,541
+0.5%
0.03%0.0%
MD BuyMEDNAX INC$393,000
+14.9%
7,160
+21.9%
0.03%
+12.0%
ASTE BuyASTEC INDUSTRIES INC$394,000
-10.3%
10,802
+8.0%
0.03%
-12.5%
IGT SellINTL GAME TECHNOLOGY$387,0000.0%22,931
-5.7%
0.03%0.0%
GNCMA SellGENERAL COMMUNICATION INC-Acl a$398,000
-2.5%
36,501
-0.9%
0.03%
-3.4%
CVGW SellCALAVO GROWERS INC$396,000
+18.2%
8,772
-11.5%
0.03%
+16.7%
CASLQ BuyCASTLE (A.M.) & CO$398,000
+17.8%
46,629
+52.2%
0.03%
+16.7%
TMK BuyTORCHMARK CORP$384,000
+0.8%
7,334
+57.5%
0.03%0.0%
UMBF BuyUMB FINANCIAL CORP$383,000
-5.2%
7,013
+10.1%
0.03%
-6.9%
CSH SellCASH AMERICA INTL INC$381,000
-56.6%
19,179
-2.8%
0.03%
-57.1%
KMPR BuyKEMPER CORP$384,000
-2.3%
11,230
+5.2%
0.03%
-3.6%
NEU SellNEWMARKET CORP$381,000
-4.0%
999
-1.4%
0.03%
-3.6%
HSC BuyHARSCO CORP$372,000
-15.1%
17,375
+5.6%
0.03%
-12.9%
AMT BuyAMERICAN TOWER CORP$375,000
+4.7%
4,007
+0.6%
0.03%
+3.8%
SWKS SellSKYWORKS SOLUTIONS INC$380,000
+22.6%
6,540
-1.0%
0.03%
+22.7%
CIR BuyCIRCOR INTERNATIONAL INC$373,000
-7.9%
5,537
+5.5%
0.03%
-6.9%
OXM BuyOXFORD INDUSTRIES INC$381,000
-2.8%
6,241
+6.1%
0.03%
-3.6%
NFLX SellNETFLIX INC$381,000
-42.4%
844
-43.8%
0.03%
-43.8%
NP SellNEENAH PAPER INC$376,000
-10.5%
7,030
-11.1%
0.03%
-10.0%
SJI BuySOUTH JERSEY INDUSTRIES$375,000
-5.3%
7,027
+7.3%
0.03%
-3.6%
AAN BuyAARON'S INC$381,000
+1.9%
15,646
+49.1%
0.03%0.0%
SM BuySM ENERGY CO$382,000
-7.3%
4,901
+0.0%
0.03%
-10.0%
KEX SellKIRBY CORP$382,000
+0.5%
3,240
-0.2%
0.03%0.0%
WEC BuyWISCONSIN ENERGY CORP$373,000
-1.6%
8,683
+7.6%
0.03%0.0%
CXW SellCORRECTIONS CORP OF AMERICA$377,000
+2.7%
10,968
-1.8%
0.03%
+3.8%
COL BuyROCKWELL COLLINS INC$377,000
+9.3%
4,806
+8.9%
0.03%
+8.0%
URI SellUNITED RENTALS INC$385,000
-55.2%
3,468
-57.8%
0.03%
-56.5%
ELY BuyCALLAWAY GOLF COMPANY$385,000
-10.5%
53,245
+3.0%
0.03%
-12.9%
FISV SellFISERV INC$383,000
+2.1%
5,933
-4.5%
0.03%0.0%
BMS BuyBEMIS COMPANY$377,000
-0.5%
9,909
+6.2%
0.03%0.0%
DIOD BuyDIODES INC$375,000
-6.0%
15,684
+13.9%
0.03%
-6.9%
TROW BuyT ROWE PRICE GROUP INC$378,000
+3.0%
4,816
+10.7%
0.03%
+3.8%
COH BuyCOACH INC$374,000
+8.1%
10,502
+3.9%
0.03%
+8.0%
HIBB BuyHIBBETT SPORTS INC$383,000
-0.8%
8,978
+25.9%
0.03%
-3.6%
SAM BuyBOSTON BEER COMPANY INC-Acl a$383,000
+5.2%
1,726
+6.0%
0.03%
+3.8%
KFY BuyKORN/FERRY INTERNATIONAL$370,000
-14.2%
14,874
+1.4%
0.03%
-16.1%
GVA BuyGRANITE CONSTRUCTION INC$366,000
-1.1%
11,518
+12.0%
0.03%
-3.7%
CRUS BuyCIRRUS LOGIC INC$363,000
-7.2%
17,405
+1.2%
0.03%
-7.1%
JNPR BuyJUNIPER NETWORKS INC$368,000
-0.5%
16,624
+10.2%
0.03%
-3.7%
A BuyAGILENT TECHNOLOGIES INC$366,000
-28.0%
8,988
+1.6%
0.03%
-27.8%
FSS SellFEDERAL SIGNAL CORP$364,000
-17.5%
27,510
-8.6%
0.03%
-18.8%
OGS BuyONE GAS INC$366,000
+27.1%
10,698
+40.4%
0.03%
+23.8%
DRH SellDIAMONDROCK HOSPITALITY CO$367,000
-5.4%
28,915
-4.4%
0.03%
-7.1%
HPT BuyHOSPITALITY PROPERTIES TRUST$362,000
+1.1%
13,487
+14.6%
0.03%0.0%
IPHS SellINNOPHOS HOLDINGS INC$368,000
-8.9%
6,672
-5.0%
0.03%
-10.3%
CBRIQ BuyCIBER INC$365,000
-12.0%
106,276
+26.6%
0.03%
-13.3%
STO SellSTATOIL ASA-SPON ADRsponsored adr$367,000
-53.4%
13,524
-47.1%
0.03%
-54.4%
HRS BuyHARRIS CORP$370,000
-9.1%
5,573
+3.7%
0.03%
-10.3%
SUNEQ BuySUNEDISON INC$366,000
+1.9%
19,411
+22.2%
0.03%0.0%
ZTS SellZOETIS INCcl a$363,000
+4.3%
9,824
-8.8%
0.03%
+4.0%
BJRI SellBJ'S RESTAURANTS INC$361,000
-0.8%
10,019
-3.9%
0.03%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$370,000
+2.5%
1,490
+16.2%
0.03%0.0%
CTAS SellCINTAS CORP$364,000
+9.3%
5,213
-0.6%
0.03%
+8.3%
AOS BuySMITH (A.O.) CORP$363,0000.0%7,678
+4.8%
0.03%0.0%
FLS BuyFLOWSERVE CORP$367,000
+2.2%
5,210
+8.0%
0.03%0.0%
AYI BuyACUITY BRANDS INC$362,000
-2.7%
3,077
+14.2%
0.03%
-3.7%
EQIX BuyEQUINIX INC$370,000
-1.1%
1,810
+1.7%
0.03%
-3.7%
WTFC SellWINTRUST FINANCIAL CORP$368,000
-8.0%
8,243
-5.1%
0.03%
-10.3%
NCI BuyNAVIGANT CONSULTING INC$347,000
-12.2%
24,945
+10.3%
0.02%
-10.7%
MWW BuyMONSTER WORLDWIDE INC$356,000
-9.2%
64,640
+7.7%
0.02%
-10.7%
MNRO BuyMONRO MUFFLER BRAKE INC$352,000
+2.9%
7,249
+12.6%
0.02%0.0%
NX SellQUANEX BUILDING PRODUCTS$353,000
-21.2%
19,508
-22.1%
0.02%
-21.9%
TNC SellTENNANT CO$347,000
-17.4%
5,172
-6.0%
0.02%
-16.7%
HCP BuyHCP INC$349,000
+6.7%
8,787
+11.2%
0.02%
+8.7%
PUK BuyPRUDENTIAL PLC-ADRadr$350,000
+13.6%
7,868
+17.4%
0.02%
+13.6%
HTLD BuyHEARTLAND EXPRESS INC$346,000
+12.7%
14,428
+0.2%
0.02%
+13.6%
PRA BuyPROASSURANCE CORP$352,000
+0.6%
7,983
+1.4%
0.02%0.0%
EFII SellELECTRONICS FOR IMAGING$347,000
-7.5%
7,849
-5.3%
0.02%
-7.4%
SWM SellSCHWEITZER-MAUDUIT INTL INC$350,000
-5.7%
8,469
-0.4%
0.02%
-7.4%
IEX BuyIDEX CORP$345,000
-0.9%
4,770
+10.7%
0.02%0.0%
BGS BuyB&G FOODS INC$353,000
+3.8%
12,822
+23.2%
0.02%
+4.2%
ZBH BuyZIMMER HOLDINGS INC$352,000
+0.3%
3,499
+3.5%
0.02%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$352,000
-5.6%
10,480
+39.5%
0.02%
-7.4%
YHOO SellYAHOO! INC$345,000
-6.0%
8,472
-19.0%
0.02%
-3.8%
SUSQ SellSUSQUEHANNA BANCSHARES INC$357,000
-12.5%
35,710
-7.5%
0.02%
-13.8%
BH BuyBIGLARI HOLDINGS INC$347,000
-2.3%
1,021
+21.5%
0.02%0.0%
BIO BuyBIO-RAD LABORATORIES-Acl a$354,000
+0.3%
3,120
+5.8%
0.02%0.0%
BRLI BuyBIO-REFERENCE LABS INC$345,000
-2.3%
12,309
+5.5%
0.02%0.0%
WGO BuyWINNEBAGO INDUSTRIES$353,000
-13.5%
16,215
+0.1%
0.02%
-13.8%
NWN BuyNORTHWEST NATURAL GAS CO$345,000
-6.8%
8,162
+3.9%
0.02%
-7.4%
LFUS SellLITTELFUSE INC$344,000
-9.5%
4,042
-1.0%
0.02%
-7.4%
ROCK BuyGIBRALTAR INDUSTRIES INC$348,000
-5.7%
25,415
+6.9%
0.02%
-3.8%
COHR SellCOHERENT INC$347,000
-11.5%
5,657
-4.6%
0.02%
-10.7%
SAFT SellSAFETY INSURANCE GROUP INC$350,0000.0%6,496
-4.7%
0.02%0.0%
MKSI SellMKS INSTRUMENTS INC$347,000
-2.5%
10,408
-8.6%
0.02%
-3.8%
CHL SellCHINA MOBILE LTD-SPON ADRsponsored adr$349,000
-6.4%
5,942
-22.5%
0.02%
-7.4%
CA BuyCA INC$349,000
-1.1%
12,488
+1.6%
0.02%0.0%
MIG BuyMEADOWBROOK INSURANCE GROUP$344,000
-11.3%
58,818
+9.1%
0.02%
-10.7%
WERN BuyWERNER ENTERPRISES INC$350,000
+4.2%
13,897
+9.6%
0.02%
+4.2%
APOG SellAPOGEE ENTERPRISES INC$337,000
-10.6%
8,471
-21.7%
0.02%
-11.1%
NDAQ SellNASDAQ OMX GROUP/THE$336,000
-2.3%
7,923
-11.0%
0.02%
-4.0%
NEBLQ BuyNOBLE CORP PLCnamen -akt$334,000
-1.2%
15,011
+48.9%
0.02%0.0%
SYNA BuySYNAPTICS INC$339,000
-5.8%
4,631
+16.4%
0.02%
-7.7%
EVR BuyEVERCORE PARTNERS INC-CL Aclass a$338,000
-9.9%
7,201
+10.7%
0.02%
-11.1%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATE$338,000
-5.6%
6,475
+7.7%
0.02%
-7.7%
HAIN SellHAIN CELESTIAL GROUP INC$331,000
+8.5%
3,235
-6.0%
0.02%
+9.1%
HAS BuyHASBRO INC$332,000
+4.7%
6,037
+1.2%
0.02%
+4.3%
INTU SellINTUIT INC$335,000
+1.8%
3,824
-6.5%
0.02%0.0%
GMCR SellKEURIG GREEN MOUNTAIN INC$338,000
-2.6%
2,598
-6.8%
0.02%
-4.0%
WCN SellWASTE CONNECTIONS INC$333,000
-0.3%
6,861
-0.3%
0.02%0.0%
RHI SellROBERT HALF INTL INC$333,000
+0.9%
6,803
-1.6%
0.02%0.0%
RLI BuyRLI CORP$336,000
-1.2%
7,764
+4.6%
0.02%0.0%
CCI SellCROWN CASTLE INTL CORP$343,000
+8.2%
4,263
-0.1%
0.02%
+4.3%
CNMD BuyCONMED CORP$332,000
-7.5%
9,011
+10.7%
0.02%
-7.7%
CIEN BuyCIENA CORP$331,000
-5.4%
19,776
+22.5%
0.02%
-4.0%
CALM SellCAL-MAINE FOODS INC$330,000
-49.1%
7,389
-15.3%
0.02%
-48.9%
DORM BuyDORMAN PRODUCTS INC$340,000
+9.3%
8,482
+34.7%
0.02%
+9.1%
NFG BuyNATIONAL FUEL GAS CO$338,000
+4.3%
4,825
+16.5%
0.02%
+4.3%
ESL BuyESTERLINE TECHNOLOGIES CORP$340,000
+3.3%
3,058
+6.9%
0.02%0.0%
SNPS SellSYNOPSYS INC$332,000
+1.5%
8,353
-0.9%
0.02%
+4.3%
CSGS SellCSG SYSTEMS INTL INC$339,000
-6.6%
12,914
-7.2%
0.02%
-7.7%
EIG BuyEMPLOYERS HOLDINGS INC$342,000
-0.3%
17,787
+9.9%
0.02%
-4.0%
MJN SellMEAD JOHNSON NUTRITION CO$333,000
+1.2%
3,464
-2.0%
0.02%0.0%
TAP SellMOLSON COORS BREWING CO -Bcl b$317,000
-1.2%
4,263
-1.4%
0.02%0.0%
IT SellGARTNER INC$317,000
+2.9%
4,310
-1.3%
0.02%
+4.5%
HW BuyHEADWATERS INC$325,000
-4.4%
25,937
+5.9%
0.02%
-4.2%
CRS BuyCARPENTER TECHNOLOGY$324,000
-12.0%
7,183
+23.4%
0.02%
-11.5%
HVT BuyHAVERTY FURNITURE$318,000
-11.2%
14,600
+2.6%
0.02%
-11.5%
BAM BuyBROOKFIELD ASSET MANAGE-CL Acl a ltd vt sh$327,000
+319.2%
7,279
+311.7%
0.02%
+283.3%
KWR SellQUAKER CHEMICAL CORP$328,000
-8.6%
4,574
-2.1%
0.02%
-11.5%
ADBE BuyADOBE SYSTEMS INC$329,000
+6.5%
4,762
+11.5%
0.02%
+4.5%
HNI BuyHNI CORP$327,000
-5.5%
9,099
+2.8%
0.02%
-8.0%
SUP BuySUPERIOR INDUSTRIES INTL$325,000
-11.0%
18,548
+4.8%
0.02%
-11.5%
DV SellDEVRY EDUCATION GROUP INC$317,000
+0.6%
7,394
-0.6%
0.02%0.0%
KBH BuyKB HOME$319,000
-16.5%
21,369
+4.6%
0.02%
-14.8%
ITRI BuyITRON INC$328,000
-1.5%
8,352
+1.6%
0.02%
-4.2%
NUVA SellNUVASIVE INC$316,000
-6.0%
9,061
-3.9%
0.02%
-4.2%
NVDA SellNVIDIA CORP$319,000
-0.9%
17,298
-0.5%
0.02%0.0%
BDC SellBELDEN INC$329,000
-66.7%
5,133
-59.4%
0.02%
-67.6%
MYE SellMYERS INDUSTRIES INC$328,000
-14.1%
18,567
-2.4%
0.02%
-14.8%
FCFS BuyFIRST CASH FINL SVCS INC$318,000
-0.9%
5,678
+1.8%
0.02%0.0%
RYN BuyRAYONIER INC$328,000
+55.5%
10,546
+77.5%
0.02%
+53.3%
SXI SellSTANDEX INTERNATIONAL CORP$320,000
-2.1%
4,316
-1.7%
0.02%0.0%
DPZ SellDOMINO'S PIZZA INC$322,000
+3.9%
4,187
-1.4%
0.02%
+4.5%
MKC BuyMCCORMICK & CO-NON VTG SHRS$324,000
+2.2%
4,838
+9.4%
0.02%0.0%
RTI SellRTI INTERNATIONAL METALS INC$320,000
-10.6%
12,963
-3.7%
0.02%
-11.5%
AIN SellALBANY INTL CORP-CL Acl a$318,000
-10.9%
9,329
-0.8%
0.02%
-11.5%
HWAY BuyHEALTHWAYS INC$316,000
-6.5%
19,739
+2.5%
0.02%
-4.2%
CAKE BuyCHEESECAKE FACTORY INC/THE$327,000
+3.5%
7,193
+5.7%
0.02%0.0%
VOXX SellVOXX INTERNATIONAL CORPcl a$319,000
-24.4%
34,265
-23.6%
0.02%
-23.3%
FBP BuyFIRST BANCORP PUERTO RICO$306,000
-6.7%
64,319
+6.8%
0.02%
-8.3%
ZEP BuyZEP INC$305,000
-5.3%
21,761
+19.3%
0.02%
-4.3%
LNN BuyLINDSAY CORP$305,000
-2.2%
4,081
+10.4%
0.02%0.0%
SSP SellEW SCRIPPS CO/THE-Acl a new$307,000
-26.7%
18,824
-5.0%
0.02%
-26.7%
LPX SellLOUISIANA-PACIFIC CORP$305,000
-12.4%
22,471
-3.1%
0.02%
-12.0%
LXU BuyLSB INDUSTRIES INC$312,000
-5.2%
8,733
+10.5%
0.02%
-8.3%
MCO SellMOODY'S CORP$315,000
+2.9%
3,334
-4.6%
0.02%0.0%
GSM BuyGLOBE SPECIALTY METALS INC$302,000
-7.1%
16,625
+6.3%
0.02%
-4.3%
CYT BuyCYTEC INDUSTRIES INC$314,000
-6.0%
6,641
+109.5%
0.02%
-8.3%
LHCG SellLHC GROUP INC$304,000
-8.4%
13,087
-15.7%
0.02%
-8.3%
SSD BuySIMPSON MANUFACTURING CO INC$303,000
-8.7%
10,405
+14.1%
0.02%
-8.3%
ICE BuyINTERCONTINENTAL EXCHANGE IN$311,000
+28.0%
1,593
+24.0%
0.02%
+29.4%
PRGO BuyPERRIGO CO PLC$305,000
+4.8%
2,033
+1.8%
0.02%
+4.8%
AMCX BuyAMC NETWORKS INC-Acl a$306,000
+7.4%
5,243
+13.0%
0.02%
+10.0%
JOY SellJOY GLOBAL INC$307,000
-12.8%
5,621
-1.8%
0.02%
-12.0%
PXD BuyPIONEER NATURAL RESOURCES CO$310,000
+6.2%
1,573
+23.8%
0.02%
+4.8%
WWD SellWOODWARD INC$311,000
-6.0%
6,529
-0.9%
0.02%
-8.3%
RGR BuySTURM RUGER & CO INC$310,000
-1.9%
6,360
+18.6%
0.02%
-4.3%
MDAS NewMEDASSETS INC$305,00014,744
+100.0%
0.02%
FWRD SellFORWARD AIR CORP$308,000
-8.3%
6,865
-2.3%
0.02%
-8.3%
ZUMZ SellZUMIEZ INC$308,000
-6.4%
10,978
-7.8%
0.02%
-8.3%
LRCX SellLAM RESEARCH CORP$307,000
+5.9%
4,104
-4.4%
0.02%
+4.8%
MDCO BuyMEDICINES COMPANY$291,000
-15.4%
13,019
+9.9%
0.02%
-16.0%
DIN SellDINEEQUITY INC$296,000
-1.3%
3,626
-3.8%
0.02%
-4.5%
WOOF SellVCA INC$297,000
-0.7%
7,555
-11.2%
0.02%0.0%
PDCO BuyPATTERSON COS INC$299,000
+7.9%
7,223
+3.1%
0.02%
+5.0%
ACAT BuyARCTIC CAT INC$294,000
-10.4%
8,450
+1.7%
0.02%
-12.5%
AME BuyAMETEK INC$288,000
+5.1%
5,726
+9.3%
0.02%
+5.0%
AMWD SellAMERICAN WOODMARK CORP$297,000
-4.2%
8,051
-17.3%
0.02%
-4.5%
CNX BuyCONSOL ENERGY INC$290,000
-5.2%
7,665
+15.4%
0.02%
-4.5%
FN BuyFABRINET$291,000
-7.3%
19,916
+30.6%
0.02%
-8.7%
PIPR SellPIPER JAFFRAY COS$292,000
-5.2%
5,593
-6.1%
0.02%
-4.5%
PBI SellPITNEY BOWES INC$292,000
-45.3%
11,666
-39.6%
0.02%
-44.7%
IPCM SellIPC THE HOSPITALIST CO$295,000
-11.9%
6,576
-13.2%
0.02%
-12.5%
SLCA SellUS SILICA HOLDINGS INC$292,000
-0.3%
4,677
-11.5%
0.02%0.0%
EA BuyELECTRONIC ARTS INC$288,000
+2.5%
8,090
+3.4%
0.02%
+5.0%
MLHR BuyHERMAN MILLER INC$301,000
+5.6%
10,079
+7.1%
0.02%
+5.0%
JWA BuyWILEY (JOHN) & SONS-CLASS Acl a$289,000
-1.7%
5,143
+5.9%
0.02%0.0%
ETH SellETHAN ALLEN INTERIORS INC$297,000
-12.9%
13,047
-5.3%
0.02%
-12.5%
TIF BuyTIFFANY & CO$293,000
-2.3%
3,047
+1.8%
0.02%
-4.5%
TFX BuyTELEFLEX INC$292,000
+1.4%
2,779
+1.9%
0.02%0.0%
FMC BuyFMC CORP$293,000
+0.3%
5,117
+24.7%
0.02%0.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$291,000
+3.6%
437
-7.8%
0.02%
+5.0%
GDOT BuyGREEN DOT CORP-CLASS Acl a$300,000
+73.4%
14,190
+55.9%
0.02%
+75.0%
CKP BuyCHECKPOINT SYSTEMS INC$292,000
-7.6%
23,838
+5.6%
0.02%
-8.7%
GB BuyGREATBATCH INC$296,000
-7.8%
6,943
+6.1%
0.02%
-8.7%
CGIPQ NewCELADON GROUP INC$288,00014,822
+100.0%
0.02%
XYL BuyXYLEM INC$290,000
-0.7%
8,160
+9.1%
0.02%0.0%
CNSL NewCONSOLIDATED COMMUNICATIONS$278,00011,083
+100.0%
0.02%
PVTB SellPRIVATEBANCORP INC$280,000
-1.1%
9,357
-3.9%
0.02%0.0%
SIAL SellSIGMA-ALDRICH$282,000
+33.0%
2,072
-0.8%
0.02%
+33.3%
IRM BuyIRON MOUNTAIN INC$282,000
+3.3%
8,643
+12.2%
0.02%0.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$287,000
+0.7%
8,879
+5.5%
0.02%0.0%
BCOR BuyBLUCORA INC$281,000
-4.1%
18,417
+18.7%
0.02%
-4.8%
HBAN SellHUNTINGTON BANCSHARES INC$284,0000.0%29,168
-1.9%
0.02%0.0%
PAY BuyVERIFONE SYSTEMS INC$276,000
-2.5%
8,022
+4.0%
0.02%0.0%
RAX BuyRACKSPACE HOSTING INC$285,000
+17.3%
8,745
+21.2%
0.02%
+17.6%
JDSU SellJDS UNIPHASE CORP$274,000
-6.8%
21,434
-9.1%
0.02%
-4.8%
TWTC BuyTW TELECOM INC$276,000
+6.2%
6,631
+2.8%
0.02%
+5.3%
DECK SellDECKERS OUTDOOR CORP$279,000
-1.1%
2,876
-11.9%
0.02%0.0%
LM BuyLEGG MASON INC$276,000
+3.8%
5,386
+3.9%
0.02%
+5.3%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$277,000
+8.6%
6,390
+13.6%
0.02%
+11.1%
SWN BuySOUTHWESTERN ENERGY CO$285,000
+3.6%
8,165
+35.2%
0.02%0.0%
FCN BuyFTI CONSULTING INC$274,000
-3.2%
7,837
+4.9%
0.02%0.0%
AZZ BuyAZZ INC$287,000
-4.3%
6,870
+5.5%
0.02%
-9.1%
STZ SellCONSTELLATION BRANDS INC-Acl a$281,000
-1.1%
3,223
-0.1%
0.02%0.0%
COO SellCOOPER COS INC/THE$278,000
+4.1%
1,787
-9.3%
0.02%
+5.3%
FTDCQ SellFTD COS INC$281,000
-9.4%
8,233
-15.6%
0.02%
-9.1%
DLX BuyDELUXE CORP$264,000
-3.6%
4,781
+2.4%
0.02%
-5.0%
NDSN BuyNORDSON CORP$262,000
+3.6%
3,440
+9.1%
0.02%
+5.6%
SIVB BuySVB FINANCIAL GROUP$272,000
-3.5%
2,425
+0.3%
0.02%
-5.0%
CRM BuySALESFORCE.COM INC$271,000
+7.5%
4,719
+8.8%
0.02%
+5.6%
CFN SellCAREFUSION CORP$270,000
-1.1%
5,977
-2.7%
0.02%
-5.0%
NEWP SellNEWPORT CORP$267,000
-4.3%
15,058
-0.3%
0.02%
-5.0%
MT BuyARCELORMITTAL-NY REGISTEREDny registry sh$271,000
-7.2%
19,763
+1.0%
0.02%
-9.5%
BBG BuyBILL BARRETT CORP$269,000
+195.6%
12,188
+259.6%
0.02%
+171.4%
SONY SellSONY CORP-SPONSORED ADRadr new$273,000
-9.3%
15,143
-15.5%
0.02%
-13.6%
ROP BuyROPER INDUSTRIES INC$262,000
+2.7%
1,793
+2.8%
0.02%
+5.6%
FAST BuyFASTENAL CO$268,000
+3.9%
5,966
+14.3%
0.02%0.0%
EGN BuyENERGEN CORP$271,000
-10.6%
3,747
+10.1%
0.02%
-13.6%
HRC SellHILL-ROM HOLDINGS INC$270,000
-6.2%
6,508
-6.1%
0.02%
-9.5%
IIVI BuyII-VI INC$264,000
-3.3%
22,402
+18.7%
0.02%
-5.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$265,000
-2.2%
14,106
+0.1%
0.02%0.0%
MTSC SellMTS SYSTEMS CORP$263,000
-0.8%
3,851
-1.4%
0.02%0.0%
VNO BuyVORNADO REALTY TRUSTsh ben int$264,000
-2.9%
2,639
+3.4%
0.02%
-5.0%
MEI SellMETHODE ELECTRONICS INC$264,000
-25.4%
7,147
-22.8%
0.02%
-24.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$272,000
-16.6%
7,322
+1.2%
0.02%
-17.4%
FNB BuyFNB CORP$268,000
-5.0%
22,384
+1.8%
0.02%
-5.0%
TEF BuyTELEFONICA SA-SPON ADRsponsored adr$262,000
-4.0%
17,050
+7.1%
0.02%
-5.0%
GGP BuyGENERAL GROWTH PROPERTIES$251,000
+0.4%
10,672
+0.4%
0.02%0.0%
GWR BuyGENESEE & WYOMING INC-CL Acl a$259,000
-0.8%
2,716
+9.2%
0.02%
-5.3%
FSLR SellFIRST SOLAR INC$253,000
-13.7%
3,842
-6.7%
0.02%
-14.3%
FNFG SellFIRST NIAGARA FINANCIAL GRP$249,000
-5.0%
29,910
-0.2%
0.02%
-5.3%
TER BuyTERADYNE INC$252,000
+1.2%
12,997
+2.2%
0.02%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$246,000
-11.8%
14,282
+10.1%
0.02%
-10.0%
HSBC SellHSBC HOLDINGS PLC-SPONS ADRspon adr new$253,000
-14.8%
4,975
-14.9%
0.02%
-14.3%
HHS SellHARTE-HANKS INC$250,000
-15.3%
39,284
-4.2%
0.02%
-14.3%
EQR BuyEQUITY RESIDENTIALsh ben int$257,000
-0.4%
4,170
+1.9%
0.02%
-5.3%
HP BuyHELMERICH & PAYNE$258,000
-2.3%
2,636
+15.8%
0.02%
-5.3%
SFYWQ BuySWIFT ENERGY CO$255,000
-10.2%
26,530
+21.1%
0.02%
-10.0%
CREE BuyCREE INC$252,000
+2.9%
6,164
+25.7%
0.02%0.0%
CMA BuyCOMERICA INC$258,000
+0.8%
5,180
+1.4%
0.02%0.0%
STE SellSTERIS CORP$256,000
-1.2%
4,746
-1.8%
0.02%
-5.3%
MDC BuyMDC HOLDINGS INC$259,000
-10.7%
10,245
+7.1%
0.02%
-14.3%
MASI BuyMASIMO CORP$256,000
-1.2%
12,015
+9.4%
0.02%
-5.3%
CERN SellCERNER CORP$250,000
+9.2%
4,204
-5.4%
0.02%
+12.5%
CRZO BuyCARRIZO OIL & GAS INC$257,000
-5.9%
4,770
+20.8%
0.02%
-10.0%
MSTR BuyMICROSTRATEGY INC-CL Acl a new$254,000
-4.9%
1,938
+2.2%
0.02%
-5.3%
WDR BuyWADDELL & REED FINANCIAL-Acl a$248,000
+2.9%
4,791
+24.2%
0.02%
+5.9%
CDNS SellCADENCE DESIGN SYS INC$249,000
-2.4%
14,481
-0.7%
0.02%0.0%
SONC BuySONIC CORP$258,000
+3.2%
11,519
+1.6%
0.02%0.0%
SNA SellSNAP-ON INC$254,000
+0.4%
2,098
-1.7%
0.02%0.0%
NYT BuyNEW YORK TIMES CO-Acl a$256,000
-6.6%
22,798
+26.4%
0.02%
-10.0%
WRLD BuyWORLD ACCEPTANCE CORP$257,000
-3.0%
3,812
+9.1%
0.02%
-5.3%
ADT SellADT CORP/THE$251,000
-3.5%
7,090
-4.8%
0.02%
-5.3%
RMD BuyRESMED INC$251,000
+3.7%
5,101
+6.7%
0.02%
+5.9%
PNW SellPINNACLE WEST CAPITAL$257,000
-5.9%
4,695
-0.6%
0.02%
-10.0%
POWL BuyPOWELL INDUSTRIES INC$252,000
-22.7%
6,176
+23.7%
0.02%
-21.7%
QEP BuyQEP RESOURCES INC$247,000
-1.2%
8,036
+11.1%
0.02%0.0%
SLG BuySL GREEN REALTY CORP$248,000
+2.5%
2,449
+10.5%
0.02%
+5.9%
ROG BuyROGERS CORP$250,000
-7.4%
4,563
+12.3%
0.02%
-5.3%
FOSL BuyFOSSIL GROUP INC$255,000
+7.1%
2,714
+19.3%
0.02%
+5.9%
RGP SellRESOURCES CONNECTION INC$243,000
-10.0%
17,455
-15.3%
0.02%
-10.5%
CTXS SellCITRIX SYSTEMS INC$237,000
+7.2%
3,329
-6.0%
0.02%
+6.2%
RSTI SellROFIN-SINAR TECHNOLOGIES INC$240,000
-6.2%
10,411
-2.1%
0.02%
-5.6%
RDC BuyROWAN COMPANIES PLC-A$244,000
+106.8%
9,650
+162.1%
0.02%
+112.5%
RNR BuyRENAISSANCERE HOLDINGS LTD$236,000
+3.5%
2,360
+11.0%
0.02%
+6.2%
TCBI SellTEXAS CAPITAL BANCSHARES INC$245,000
+6.1%
4,256
-0.5%
0.02%0.0%
TESO SellTESCO CORP$234,000
-7.5%
11,773
-0.5%
0.02%
-5.6%
UNTCQ BuyUNIT CORP$237,000
-1.7%
4,047
+15.6%
0.02%0.0%
IPXL BuyIMPAX LABORATORIES INC$238,000
+3.0%
10,021
+30.1%
0.02%0.0%
BRO BuyBROWN & BROWN INC$244,000
+5.6%
7,602
+1.0%
0.02%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$238,000
-5.6%
4,555
+0.9%
0.02%
-5.6%
EV BuyEATON VANCE CORP$238,000
+1.3%
6,310
+1.6%
0.02%0.0%
IDXX BuyIDEXX LABORATORIES INC$240,000
-1.6%
2,039
+11.4%
0.02%
-5.6%
AVVIY BuyAVIVA PLC - SPON ADRadr$235,000
+16.9%
13,892
+21.9%
0.02%
+21.4%
HZO SellMARINEMAX INC$237,000
-19.4%
14,077
-20.0%
0.02%
-19.0%
ALOG BuyANALOGIC CORP$238,000
-9.2%
3,714
+11.1%
0.02%
-10.5%
PDCE BuyPDC ENERGY INC$236,000
+16.8%
4,684
+46.7%
0.02%
+21.4%
BBD SellBANCO BRADESCO-ADRsp adr pfd new$237,000
-11.2%
16,663
-9.5%
0.02%
-10.5%
CCC BuyCALGON CARBON CORP$241,000
-6.2%
12,445
+8.2%
0.02%
-5.6%
JCOM SellJ2 GLOBAL INC$244,000
-5.1%
4,942
-2.2%
0.02%
-5.6%
UEIC SellUNIVERSAL ELECTRONICS INC$239,000
-10.2%
4,851
-10.9%
0.02%
-10.5%
BCR SellCR BARD INC$242,000
-2.0%
1,698
-1.5%
0.02%
-5.6%
CCRN SellCROSS COUNTRY HEALTHCARE INC$232,000
+11.0%
25,014
-22.1%
0.02%
+13.3%
MDP SellMEREDITH CORP$233,000
-13.4%
5,454
-2.0%
0.02%
-10.5%
BLKB SellBLACKBAUD INC$243,0000.0%6,191
-9.0%
0.02%0.0%
AMG SellAFFILIATED MANAGERS GROUP$234,000
-39.4%
1,169
-37.8%
0.02%
-39.3%
CRL BuyCHARLES RIVER LABORATORIES$236,000
+21.6%
3,952
+9.3%
0.02%
+21.4%
ESE SellESCO TECHNOLOGIES INC$227,000
-4.6%
6,518
-5.1%
0.02%
-5.9%
ACETQ SellACETO CORP$220,000
-13.7%
11,370
-19.0%
0.02%
-11.1%
XXIA BuyIXIA$220,000
+3.8%
24,033
+29.4%
0.02%
+6.7%
PRI BuyPRIMERICA INC$219,000
+2.3%
4,543
+1.7%
0.02%
+6.7%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI$219,000
-8.8%
16,324
+9.4%
0.02%
-5.9%
HOSSQ BuyHORNBECK OFFSHORE SERVICES$224,000
-17.6%
6,839
+17.8%
0.02%
-20.0%
ROL BuyROLLINS INC$227,000
+2.7%
7,762
+5.5%
0.02%0.0%
VOD SellVODAFONE GROUP PLC-SP ADRspons adr new$222,000
-7.1%
6,736
-5.9%
0.02%
-5.9%
BXP BuyBOSTON PROPERTIES INC$231,000
+2.2%
1,998
+4.4%
0.02%0.0%
CLC BuyCLARCOR INC$219,000
+12.3%
3,473
+10.0%
0.02%
+14.3%
RFMD BuyRF MICRO DEVICES INC$223,000
+28.9%
19,346
+7.4%
0.02%
+33.3%
HRB BuyH&R BLOCK INC$221,000
-2.6%
7,114
+5.2%
0.02%0.0%
BKH BuyBLACK HILLS CORP$218,000
-4.4%
4,555
+22.4%
0.02%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTE$227,000
-0.9%
14,599
-0.3%
0.02%0.0%
LFC SellCHINA LIFE INSURANCE CO-ADRspon adr rep h$230,000
-10.2%
5,521
-15.3%
0.02%
-11.1%
VAR BuyVARIAN MEDICAL SYSTEMS INC$227,000
+0.4%
2,828
+3.8%
0.02%0.0%
CLGX BuyCORELOGIC INC$226,000
-6.6%
8,367
+4.8%
0.02%
-5.9%
KLIC SellKULICKE & SOFFA INDUSTRIES$229,000
-1.7%
16,090
-1.5%
0.02%
-5.9%
ONB BuyOLD NATIONAL BANCORP$231,000
-6.1%
17,805
+3.2%
0.02%
-11.1%
URBN SellURBAN OUTFITTERS INC$223,000
+1.8%
6,069
-6.1%
0.02%0.0%
MOV BuyMOVADO GROUP INC$225,000
-10.7%
6,819
+12.6%
0.02%
-11.1%
DAKT SellDAKTRONICS INC$229,000
-6.9%
18,651
-9.8%
0.02%
-11.1%
XRAY BuyDENTSPLY INTERNATIONAL INC$226,000
+0.9%
4,952
+4.8%
0.02%0.0%
PNM BuyPNM RESOURCES INC$226,000
-3.8%
9,088
+13.3%
0.02%
-5.9%
IRBT BuyIROBOT CORP$226,000
-8.9%
7,408
+22.1%
0.02%
-11.1%
ZION BuyZIONS BANCORPORATION$225,000
+0.9%
7,744
+2.2%
0.02%0.0%
PTC BuyPTC INC$218,000
-1.8%
5,903
+3.2%
0.02%0.0%
IO BuyION GEOPHYSICAL CORP$231,000
-11.2%
82,863
+34.7%
0.02%
-15.8%
ITG BuyINVESTMENT TECHNOLOGY GROUP$228,000
-5.0%
14,485
+1.9%
0.02%
-5.9%
ATML BuyATMEL CORP$224,000
-2.2%
27,684
+13.4%
0.02%0.0%
IILG BuyINTERVAL LEISURE GROUP$230,000
-6.5%
12,088
+8.0%
0.02%
-11.1%
BFB BuyBROWN-FORMAN CORP-CLASS Bcl b$225,000
+4.2%
2,489
+8.3%
0.02%0.0%
IFF BuyINTL FLAVORS & FRAGRANCES$228,000
-1.7%
2,381
+7.2%
0.02%
-5.9%
EPIQ SellEPIQ SYSTEMS INC$227,000
-6.6%
12,921
-25.3%
0.02%
-5.9%
VMC BuyVULCAN MATERIALS CO$212,000
+0.5%
3,525
+6.4%
0.02%0.0%
KLAC SellKLA-TENCOR CORP$217,000
-2.3%
2,757
-9.9%
0.02%
-6.2%
PBCT BuyPEOPLE'S UNITED FINANCIAL$214,000
+3.4%
14,806
+8.4%
0.02%0.0%
IDA BuyIDACORP INC$214,000
-0.5%
3,983
+7.2%
0.02%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$212,000
-7.0%
8,697
+12.5%
0.02%
-6.2%
BRKS SellBROOKS AUTOMATION INC$214,000
-10.8%
20,337
-8.6%
0.02%
-11.8%
GRMN BuyGARMIN LTD$211,000
-3.7%
4,065
+13.1%
0.02%
-6.2%
PLCM SellPOLYCOM INC$214,000
-8.2%
17,417
-6.3%
0.02%
-11.8%
AVGO SellAVAGO TECHNOLOGIES LTD$216,000
-0.9%
2,486
-17.7%
0.02%
-6.2%
GATX BuyGATX CORP$212,000
-7.0%
3,628
+6.5%
0.02%
-6.2%
HLIT BuyHARMONIC INC$204,000
-7.7%
32,113
+8.4%
0.02%
-6.2%
CRVL BuyCORVEL CORP$204,000
-17.4%
5,987
+9.4%
0.02%
-16.7%
PLL BuyPALL CORP$209,000
+3.0%
2,493
+5.1%
0.02%0.0%
TYL BuyTYLER TECHNOLOGIES INC$208,000
+1.0%
2,351
+4.0%
0.02%0.0%
TIBX BuyTIBCO SOFTWARE INC$212,000
+21.8%
8,980
+3.8%
0.02%
+25.0%
PSA BuyPUBLIC STORAGE$212,000
+1.9%
1,276
+4.9%
0.02%0.0%
IPAR BuyINTER PARFUMS INC$211,000
-2.3%
7,666
+5.1%
0.02%
-6.2%
UAA SellUNDER ARMOUR INC-CLASS Acl a$207,000
+1.0%
3,002
-12.7%
0.02%0.0%
TCF BuyTCF FINANCIAL CORP$210,000
-0.5%
13,492
+4.5%
0.02%0.0%
KATE BuyKATE SPADE & CO$215,000
-17.3%
8,202
+20.4%
0.02%
-21.1%
MMSI BuyMERIT MEDICAL SYSTEMS INC$210,000
-6.2%
17,702
+19.2%
0.02%
-6.2%
CYN BuyCITY NATIONAL CORP$207,000
+1.0%
2,739
+1.2%
0.02%0.0%
FHN SellFIRST HORIZON NATIONAL CORP$213,000
-0.5%
17,334
-3.7%
0.02%0.0%
NILE SellBLUE NILE INC$205,000
-1.9%
7,168
-4.1%
0.02%0.0%
SNI BuySCRIPPS NETWORKS INTER-CL A$205,000
+4.1%
2,623
+7.9%
0.02%
+7.1%
ADI BuyANALOG DEVICES INC$208,000
+4.0%
4,209
+13.9%
0.02%
+7.1%
PVAHQ BuyPENN VIRGINIA CORP$211,000
-15.9%
16,583
+11.9%
0.02%
-16.7%
LQDT BuyLIQUIDITY SERVICES INC$212,000
+29.3%
15,399
+47.8%
0.02%
+25.0%
UTHR SellUNITED THERAPEUTICS CORP$205,000
+4.6%
1,593
-28.2%
0.02%
+7.1%
LTM SellLIFE TIME FITNESS INC$214,000
+3.4%
4,237
-0.1%
0.02%0.0%
STRA SellSTRAYER EDUCATION INC$213,000
-4.1%
3,549
-16.2%
0.02%
-6.2%
MANH BuyMANHATTAN ASSOCIATES INC$215,000
+3.9%
6,426
+7.1%
0.02%0.0%
DB BuyDEUTSCHE BANK AG-REGISTEREDnamen akt$212,000
+3.9%
6,091
+4.9%
0.02%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$210,000
-11.8%
10,224
-20.6%
0.02%
-11.8%
AWR BuyAMERICAN STATES WATER CO$204,000
-8.5%
6,714
+0.1%
0.02%
-6.2%
AMX SellAMERICA MOVIL-SPN ADR CL L$214,000
-11.9%
8,479
-27.5%
0.02%
-11.8%
SLXP SellSALIX PHARMACEUTICALS LTD$212,000
+1.9%
1,354
-19.7%
0.02%0.0%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$206,000
+1.5%
7,080
+5.4%
0.02%0.0%
LAMR BuyLAMAR ADVERTISING CO-Acl a$207,000
-4.2%
4,195
+3.0%
0.02%
-6.2%
NVS SellNOVARTIS AG-SPONSORED ADRsponsored adr$207,000
-4.2%
2,197
-8.0%
0.02%
-6.2%
CRK BuyCOMSTOCK RESOURCES INC$208,000
-5.0%
11,154
+46.9%
0.02%
-6.2%
CMP BuyCOMPASS MINERALS INTERNATION$190,000
-5.0%
2,259
+8.2%
0.01%0.0%
JKHY BuyJACK HENRY & ASSOCIATES INC$195,000
+1.6%
3,497
+8.0%
0.01%0.0%
TDC BuyTERADATA CORP$203,000
+4.6%
4,832
+0.4%
0.01%0.0%
STR BuyQUESTAR CORP$199,000
-2.9%
8,948
+8.0%
0.01%
-6.7%
REGN SellREGENERON PHARMACEUTICALS$196,000
+13.3%
544
-11.3%
0.01%
+16.7%
NTLS BuyNTELOS HOLDINGS CORP$195,000
-12.9%
18,362
+2.0%
0.01%
-12.5%
FXCM SellFXCM INC-A$198,000
-12.8%
12,463
-17.9%
0.01%
-12.5%
QSII BuyQUALITY SYSTEMS INC$199,000
-4.8%
14,419
+11.0%
0.01%
-6.7%
SEIC SellSEI INVESTMENTS COMPANY$198,000
+2.1%
5,487
-7.4%
0.01%0.0%
PAYX BuyPAYCHEX INC$194,000
+7.2%
4,395
+1.1%
0.01%
+7.7%
GNTX BuyGENTEX CORP$201,000
-3.4%
7,496
+5.0%
0.01%
-6.7%
NATI BuyNATIONAL INSTRUMENTS CORP$195,000
-1.5%
6,301
+3.2%
0.01%0.0%
SNV BuySYNOVUS FINANCIAL CORP$193,000
-1.5%
8,161
+1.6%
0.01%0.0%
GLFMQ NewGULFMARK OFFSHORE INC-CL Acl a new$196,0006,255
+100.0%
0.01%
KIRK BuyKIRKLAND'S INC$198,000
-9.2%
12,307
+4.6%
0.01%
-12.5%
CBST BuyCUBIST PHARMACEUTICALS INC$191,000
+3.8%
2,885
+9.7%
0.01%
+7.7%
O BuyREALTY INCOME CORP$195,000
+8.9%
4,787
+18.5%
0.01%
+7.7%
OMCL BuyOMNICELL INC$192,000
-0.5%
7,010
+4.5%
0.01%0.0%
KSU SellKANSAS CITY SOUTHERN$194,000
+3.2%
1,601
-8.5%
0.01%
+7.7%
DRE SellDUKE REALTY CORP$191,000
-23.3%
11,102
-19.2%
0.01%
-22.2%
SIRO BuySIRONA DENTAL SYSTEMS INC$193,000
-1.0%
2,523
+6.5%
0.01%0.0%
ORAN BuyORANGE-SPON ADRsponsored adr$198,000
+2.6%
13,427
+9.7%
0.01%0.0%
QLGC BuyQLOGIC CORP$201,000
-8.2%
21,905
+0.9%
0.01%
-12.5%
SAN BuyBANCO SANTANDER SA-SPON ADRadr$192,000
-1.5%
20,175
+7.6%
0.01%0.0%
KORS BuyMICHAEL KORS HOLDINGS LTD$191,000
-9.9%
2,681
+12.0%
0.01%
-6.7%
MTX BuyMINERALS TECHNOLOGIES INC$202,000
+18.8%
3,276
+26.4%
0.01%
+16.7%
CMD BuyCANTEL MEDICAL CORP$200,000
-5.2%
5,830
+1.1%
0.01%
-6.7%
JNS BuyJANUS CAPITAL GROUP INC$194,000
+28.5%
13,327
+9.9%
0.01%
+27.3%
CTS SellCTS CORP$201,000
-19.9%
12,669
-5.4%
0.01%
-22.2%
SHG BuySHINHAN FINANCIAL GROUP-ADRspn adr restrd$197,000
+4825.0%
4,324
+4870.1%
0.01%
AEG BuyAEGON N.V.-NY REG SHRny registry sh$203,000
+16.7%
24,672
+24.2%
0.01%
+16.7%
ITUB SellITAU UNIBANCO H-SPON PRF ADRspon adr rep pfd$191,000
-11.6%
13,739
-8.7%
0.01%
-12.5%
PEI SellPENN REAL ESTATE INVEST TSTsh ben int$200,000
-8.7%
10,023
-14.0%
0.01%
-12.5%
SMA SellSYMMETRY MEDICAL INC$198,000
+5.9%
19,608
-7.1%
0.01%
+7.7%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$193,000
+38.8%
2,811
+44.3%
0.01%
+40.0%
ETFC SellE*TRADE FINANCIAL CORP$193,000
-4.0%
8,541
-9.5%
0.01%0.0%
TDW BuyTIDEWATER INC$196,000
-8.8%
5,014
+30.8%
0.01%
-6.7%
MBFI SellMB FINANCIAL INC$196,000
-4.9%
7,078
-7.2%
0.01%
-6.7%
LDL BuyLYDALL INC$199,000
+3.6%
7,365
+5.1%
0.01%0.0%
PRFT BuyPERFICIENT INC$193,000
+1.6%
12,847
+31.8%
0.01%0.0%
CBKCQ SellCHRISTOPHER & BANKS CORP$190,000
-9.1%
19,163
-19.8%
0.01%
-6.7%
ATW BuyATWOOD OCEANICS INC$191,000
+4.4%
4,372
+25.1%
0.01%
+7.7%
AFAM SellALMOST FAMILY INC$192,0000.0%7,084
-18.7%
0.01%0.0%
GGG BuyGRACO INC$193,000
+0.5%
2,640
+7.4%
0.01%0.0%
POST BuyPOST HOLDINGS INC$203,000
+11.5%
6,118
+71.4%
0.01%
+7.7%
UBSI BuyUNITED BANKSHARES INC$184,000
-1.1%
5,947
+3.2%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$189,000
-6.0%
4,548
+1.0%
0.01%
-7.1%
MLM SellMARTIN MARIETTA MATERIALS$181,000
-49.7%
1,403
-48.6%
0.01%
-50.0%
CNL BuyCLECO CORPORATION$176,000
-12.0%
3,652
+7.8%
0.01%
-7.1%
NPK BuyNATIONAL PRESTO INDS INC$181,000
-10.0%
2,985
+8.2%
0.01%
-7.1%
VRTS BuyVIRTUS INVESTMENT PARTNERS$187,000
-7.9%
1,077
+12.2%
0.01%
-13.3%
NTCT BuyNETSCOUT SYSTEMS INC$186,000
+6.9%
4,070
+3.9%
0.01%
+8.3%
MSCI SellMSCI INC$177,000
+1.7%
3,767
-0.6%
0.01%
+8.3%
MSA BuyMSA SAFETY INC$176,000
-8.3%
3,564
+6.6%
0.01%
-7.1%
SRCL BuySTERICYCLE INC$181,000
+5.8%
1,550
+7.1%
0.01%
+8.3%
CBSH BuyCOMMERCE BANCSHARES INC$179,000
-1.6%
4,016
+2.4%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$183,000
-3.2%
18,698
+8.8%
0.01%
-7.1%
CPWR BuyCOMPUWARE CORP$189,000
+25.2%
18,562
+23.0%
0.01%
+18.2%
LANC BuyLANCASTER COLONY CORP$186,000
-1.6%
2,181
+10.0%
0.01%
-7.1%
KN BuyKNOWLES CORP$189,000
-10.0%
7,123
+4.2%
0.01%
-13.3%
RVBD BuyRIVERBED TECHNOLOGY INC$177,000
-0.6%
9,545
+10.4%
0.01%0.0%
DNRCQ BuyDENBURY RESOURCES INC$183,000
-7.1%
12,171
+14.3%
0.01%
-7.1%
BYI SellBALLY TECHNOLOGIES INC$181,000
+6.5%
2,249
-13.2%
0.01%
+8.3%
BCPC BuyBALCHEM CORP$178,000
+11.2%
3,150
+5.7%
0.01%
+18.2%
ZBRA BuyZEBRA TECHNOLOGIES CORP-CL Acl a$183,000
-5.7%
2,579
+9.6%
0.01%
-7.1%
FMER BuyFIRSTMERIT CORP$186,000
-1.1%
10,588
+11.1%
0.01%0.0%
SNH BuySENIOR HOUSING PROP TRUSTsh ben int$179,000
+5.3%
8,566
+22.5%
0.01%
+8.3%
ADSK BuyAUTODESK INC$179,000
+1.1%
3,252
+3.6%
0.01%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$188,000
+6.8%
4,112
-18.3%
0.01%0.0%
IRF SellINTL RECTIFIER CORP$176,000
+8.6%
4,477
-23.0%
0.01%
+8.3%
ING BuyING GROEP N.V.-SPONSORED ADRsponsored adr$178,000
+22.8%
12,552
+21.5%
0.01%
+30.0%
INFA BuyINFORMATICA CORP$177,000
+13.5%
5,167
+18.4%
0.01%
+18.2%
FTK BuyFLOTEK INDUSTRIES INC$184,000
+1.1%
7,046
+24.4%
0.01%0.0%
APH SellAMPHENOL CORP-CL Acl a$185,000
-49.2%
3,708
-1.7%
0.01%
-50.0%
AMSF BuyAMERISAFE INC$177,000
-3.3%
4,522
+0.7%
0.01%0.0%
ICON BuyICONIX BRAND GROUP INC$189,000
-8.3%
5,116
+6.7%
0.01%
-13.3%
MNKKQ SellMALLINCKRODT PLC$179,000
-62.0%
1,985
-66.3%
0.01%
-61.8%
ACOR BuyACORDA THERAPEUTICS INC$186,000
+17.7%
5,494
+17.4%
0.01%
+18.2%
SKT BuyTANGER FACTORY OUTLET CENTER$182,000
-1.1%
5,556
+5.6%
0.01%0.0%
AKRXQ SellAKORN INC$186,000
+0.5%
5,136
-7.7%
0.01%0.0%
EFX SellEQUIFAX INC$176,000
-1.1%
2,356
-3.9%
0.01%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$185,000
-15.9%
4,012
+3.3%
0.01%
-18.8%
RUTH BuyRUTH'S HOSPITALITY GROUP INC$180,000
-6.2%
16,326
+5.2%
0.01%
-7.1%
TSS BuyTOTAL SYSTEM SERVICES INC$183,000
+3.4%
5,896
+4.7%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$186,000
-3.6%
11,587
+2.1%
0.01%
-7.1%
MNST SellMONSTER BEVERAGE CORP$186,000
+6.9%
2,026
-17.1%
0.01%
+8.3%
CPLA SellCAPELLA EDUCATION CO$189,000
-1.6%
3,013
-14.9%
0.01%
-7.1%
MUFG BuyMITSUBISHI UFJ FINL-SPON ADRsponsored adr$184,000
-4.2%
32,872
+5.5%
0.01%
-7.1%
PLD BuyPROLOGIS INC$174,000
+2.4%
4,618
+11.5%
0.01%0.0%
NPBC BuyNATL PENN BCSHS INC$168,000
-5.6%
17,295
+3.0%
0.01%
-7.7%
HWKN BuyHAWKINS INC$162,000
-3.6%
4,517
+0.1%
0.01%0.0%
PKI BuyPERKINELMER INC$169,000
+0.6%
3,886
+8.5%
0.01%0.0%
EQT BuyEQT CORP$162,000
-2.4%
1,765
+13.6%
0.01%0.0%
ASB  ASSOCIATED BANC-CORP$164,000
-3.5%
9,4090.0%0.01%0.0%
PSB BuyPS BUSINESS PARKS INC/CA$167,000
-2.9%
2,198
+6.9%
0.01%0.0%
DRIV SellDIGITAL RIVER INC$163,000
-8.4%
11,192
-2.8%
0.01%
-7.7%
ORN BuyORION MARINE GROUP INC$165,000
+0.6%
16,521
+8.9%
0.01%0.0%
HF BuyHFF INC-CLASS Acl a$174,000
-11.2%
6,017
+14.1%
0.01%
-14.3%
XLNX BuyXILINX INC$167,000
+0.6%
3,945
+12.4%
0.01%0.0%
BELFB BuyBEL FUSE INC-CL Bcl b$169,000
-2.3%
6,833
+1.4%
0.01%0.0%
VLY BuyVALLEY NATIONAL BANCORP$162,000
+3.8%
16,760
+6.6%
0.01%
+9.1%
CPRT BuyCOPART INC$173,000
-4.4%
5,522
+9.5%
0.01%
-7.7%
NTRI BuyNUTRISYSTEM INC$167,000
-5.6%
10,874
+5.4%
0.01%
-7.7%
LHO SellLASALLE HOTEL PROPERTIES$170,000
-63.6%
4,977
-62.4%
0.01%
-64.7%
DCMYY SellNTT DOCOMO INC-SPON ADRspons adr$168,000
-12.5%
10,056
-10.7%
0.01%
-14.3%
FF BuyFUTUREFUEL CORP$171,000
-15.8%
14,389
+17.6%
0.01%
-20.0%
VECO SellVEECO INSTRUMENTS INC$163,000
-8.4%
4,653
-2.6%
0.01%
-7.7%
NWBI BuyNORTHWEST BANCSHARES INC$170,000
-5.6%
14,050
+5.8%
0.01%
-7.7%
SNY SellSANOFI-ADRsponsored adr$163,000
+1.2%
2,882
-4.6%
0.01%0.0%
MEAS BuyMEASUREMENT SPECIALTIES INC$171,000
+2.4%
2,003
+3.0%
0.01%0.0%
LPT BuyLIBERTY PROPERTY TRUSTsh ben int$167,000
+1.2%
5,029
+15.5%
0.01%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$172,000
-8.5%
5,133
-1.2%
0.01%
-7.7%
LYG BuyLLOYDS BANKING GROUP PLC-ADRsponsored adr$169,0000.0%33,625
+2.3%
0.01%0.0%
NJDCY BuyNIDEC CORPORATION-SPON ADRsponsored adr$172,000
+454.8%
10,159
+397.7%
0.01%
+500.0%
VRTU BuyVIRTUSA CORP$168,000
+3.1%
4,736
+3.8%
0.01%0.0%
RIO SellRIO TINTO PLC-SPON ADRsponsored adr$174,000
-11.7%
3,534
-2.6%
0.01%
-14.3%
XEC BuyCIMAREX ENERGY CO$168,000
-7.7%
1,324
+4.4%
0.01%
-7.7%
MCS SellMARCUS CORPORATION$174,000
-15.5%
11,025
-2.4%
0.01%
-20.0%
NBTB SellN B T BANCORP INC$167,000
-6.7%
7,405
-0.6%
0.01%
-7.7%
NTUS SellNATUS MEDICAL INC$164,000
+5.1%
5,567
-10.6%
0.01%
+9.1%
GBCI BuyGLACIER BANCORP INC$166,000
-5.7%
6,407
+3.6%
0.01%
-7.7%
ACXM BuyACXIOM CORP$168,000
-7.7%
10,168
+21.0%
0.01%
-7.7%
WDFC BuyWD-40 CO$174,000
-0.6%
2,558
+9.7%
0.01%
-7.7%
ACIW BuyACI WORLDWIDE INC$164,000
+5.8%
8,723
+214.1%
0.01%
+9.1%
PPS BuyPOST PROPERTIES INC$171,000
-1.7%
3,327
+2.3%
0.01%0.0%
EW SellEDWARDS LIFESCIENCES CORP$166,000
+2.5%
1,624
-14.1%
0.01%0.0%
EWBC BuyEAST WEST BANCORP INC$174,000
+4.2%
5,132
+7.4%
0.01%0.0%
BUD BuyANHEUSER-BUSCH INBEV-SPN ADRsponsored adr$166,000
-0.6%
1,494
+2.5%
0.01%0.0%
MINI BuyMOBILE MINI INC$175,000
-9.8%
5,016
+24.0%
0.01%
-14.3%
MENT BuyMENTOR GRAPHICS CORP$172,000
-3.9%
8,379
+1.2%
0.01%
-7.7%
HR BuyHEALTHCARE REALTY TRUST INC$162,000
-1.8%
6,861
+5.5%
0.01%0.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$163,000
+22.6%
4,964
+45.1%
0.01%
+20.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$158,000
+33.9%
15,990
+47.3%
0.01%
+37.5%
ABB SellABB LTD-SPON ADRsponsored adr$148,000
-3.9%
6,608
-1.3%
0.01%0.0%
AFFX BuyAFFYMETRIX INC$150,0000.0%18,756
+11.7%
0.01%0.0%
ALXN BuyALEXION PHARMACEUTICALS INC$154,000
+14.9%
929
+8.7%
0.01%
+10.0%
AVB SellAVALONBAY COMMUNITIES INC$158,000
-2.5%
1,122
-1.7%
0.01%
-8.3%
BMI BuyBADGER METER INC$160,000
-3.6%
3,166
+0.4%
0.01%
-8.3%
BCS SellBARCLAYS PLC-SPONS ADRadr$153,000
-6.7%
10,306
-8.0%
0.01%
-8.3%
BBCN BuyBBCN BANCORP INC$153,000
-0.6%
10,478
+8.5%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HOLDING$151,000
-6.2%
12,207
+1.8%
0.01%
-8.3%
CEO SellCNOOC LTD-SPON ADRsponsored adr$159,000
-7.6%
922
-3.7%
0.01%
-8.3%
COG BuyCABOT OIL & GAS CORP$149,000
+4.9%
4,548
+9.2%
0.01%
+10.0%
CBM BuyCAMBREX CORP$149,000
+4.2%
7,992
+15.9%
0.01%
+10.0%
COLB  COLUMBIA BANKING SYSTEM INC$157,000
-6.0%
6,3560.0%0.01%
-8.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS$160,000
+15.9%
4,312
+16.5%
0.01%
+10.0%
CFR SellCULLEN/FROST BANKERS INC$159,000
-5.4%
2,072
-2.0%
0.01%
-8.3%
DRQ BuyDRIL-QUIP INC$149,000
-1.3%
1,665
+20.1%
0.01%0.0%
EPR BuyEPR PROPERTIES$153,000
-8.4%
3,019
+1.1%
0.01%
-8.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$155,000
+4.7%
7,280
+10.5%
0.01%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$150,000
-1.3%
1,232
-2.2%
0.01%0.0%
FOR BuyFORESTAR GROUP INC$148,0000.0%8,347
+7.8%
0.01%0.0%
FRAN BuyFRANCESCAS HOLDINGS CORP$149,000
+1.4%
10,720
+7.7%
0.01%0.0%
HWC BuyHANCOCK HOLDING CO$156,000
-3.1%
4,861
+6.7%
0.01%
-8.3%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$150,000
-5.1%
6,790
+13.0%
0.01%0.0%
HME BuyHOME PROPERTIES INC$153,000
+2.7%
2,631
+13.3%
0.01%0.0%
ICUI SellICU MEDICAL INC$148,000
+0.7%
2,308
-4.7%
0.01%0.0%
ISRG SellINTUITIVE SURGICAL INC$157,000
-6.5%
340
-16.9%
0.01%
-8.3%
IPI SellINTREPID POTASH INC$154,000
-50.0%
9,987
-45.6%
0.01%
-50.0%
MED SellMEDIFAST INC$149,000
-3.2%
4,537
-10.6%
0.01%0.0%
NSR SellNEUSTAR INC-CLASS Acl a$149,000
-6.3%
6,003
-1.5%
0.01%0.0%
NFX BuyNEWFIELD EXPLORATION CO$153,000
+11.7%
4,128
+33.5%
0.01%
+10.0%
NOG BuyNORTHERN OIL AND GAS INC$161,000
-0.6%
11,323
+13.5%
0.01%
-8.3%
Q104PS BuyPARKWAY PROPERTIES INC$160,000
+6.0%
8,531
+16.9%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$155,000
-4.9%
2,884
+1.7%
0.01%
-8.3%
PRGS SellPROGRESS SOFTWARE CORP$155,000
-4.3%
6,469
-3.9%
0.01%
-8.3%
ROSE BuyROSETTA RESOURCES INC$153,000
+5.5%
3,441
+30.4%
0.01%
+10.0%
RBS SellROYAL BANK OF SCOT-SPON ADRspons adr 20 ord$151,0000.0%12,687
-5.3%
0.01%0.0%
BID BuySOTHEBY'S$149,000
-4.5%
4,171
+12.0%
0.01%0.0%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$154,000
-17.6%
16,461
+6.6%
0.01%
-15.4%
WPP BuyWAUSAU PAPER CORP$152,000
-6.7%
19,223
+27.5%
0.01%
-8.3%
ALLE BuyALLEGION PLC$153,000
-1.9%
3,210
+16.6%
0.01%0.0%
WAT BuyWATERS CORP$147,0000.0%1,486
+5.9%
0.01%
-9.1%
1338PS BuyUBS AG-REG$144,000
+0.7%
8,286
+6.4%
0.01%0.0%
ANSS SellANSYS INC$146,000
-1.4%
1,927
-1.2%
0.01%
-9.1%
SSS BuySOVRAN SELF STORAGE INC$136,000
+2.3%
1,829
+6.6%
0.01%0.0%
GSK BuyGLAXOSMITHKLINE PLC-SPON ADRsponsored adr$143,000
-4.7%
3,102
+10.7%
0.01%
-9.1%
MAA SellMID-AMERICA APARTMENT COMM$143,000
-12.8%
2,171
-3.3%
0.01%
-16.7%
EXP BuyEAGLE MATERIALS INC$135,000
+13.4%
1,324
+5.0%
0.01%
+11.1%
CEB BuyCORPORATE EXECUTIVE BOARD CO$134,000
-5.6%
2,233
+7.3%
0.01%0.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$137,000
+6.2%
2,905
+9.7%
0.01%
+11.1%
ATNI SellATLANTIC TELE-NETWORK INC$138,000
-30.7%
2,559
-25.6%
0.01%
-28.6%
MDSO SellMEDIDATA SOLUTIONS INC$138,000
+2.2%
3,118
-1.4%
0.01%0.0%
VALEP BuyVALE SA-SP PREF ADRadr repstg pfd$147,000
-17.9%
15,112
+0.6%
0.01%
-23.1%
CLI BuyMACK-CALI REALTY CORP$147,000
+1.4%
7,696
+14.4%
0.01%0.0%
FEIC BuyFEI COMPANY$147,000
-7.0%
1,955
+12.0%
0.01%
-9.1%
ERA BuyERA GROUP INC$134,000
-5.0%
6,181
+25.7%
0.01%0.0%
CAJ SellCANON INC-SPONS ADRsponsored adr$135,000
-2.2%
4,133
-1.6%
0.01%0.0%
SMFG BuySUMITOMO MITSUI-SPONS ADRsponsored adr$144,0000.0%17,566
+3.5%
0.01%0.0%
SWS BuySWS GROUP INC$138,000
-4.2%
20,037
+1.1%
0.01%0.0%
CS BuyCREDIT SUISSE GROUP-SPON ADRsponsored adr$144,000
+3.6%
5,208
+6.6%
0.01%0.0%
PCL BuyPLUM CREEK TIMBER CO$136,000
+1.5%
3,475
+17.2%
0.01%0.0%
SBNY BuySIGNATURE BANK$145,000
+0.7%
1,296
+13.6%
0.01%0.0%
BMR BuyBIOMED REALTY TRUST INC$135,000
-2.9%
6,664
+4.5%
0.01%0.0%
FHI SellFEDERATED INVESTORS INC-CL Bcl b$139,000
-6.7%
4,743
-1.6%
0.01%
-9.1%
ALTR BuyALTERA CORP$141,000
+3.7%
3,940
+0.7%
0.01%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$147,000
-8.1%
3,515
+23.4%
0.01%
-9.1%
AAON BuyAAON INC$141,000
-10.2%
8,289
+77.5%
0.01%
-9.1%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$144,000
+3.6%
11,139
+3.8%
0.01%0.0%
WBS BuyWEBSTER FINANCIAL CORP$147,000
-2.0%
5,059
+6.4%
0.01%
-9.1%
FORR SellFORRESTER RESEARCH INC$136,000
-4.2%
3,696
-1.5%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$144,000
+6.7%
4,909
+19.4%
0.01%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$145,000
-8.2%
5,359
+16.7%
0.01%
-9.1%
SLH BuySOLERA HOLDINGS INC$145,000
-1.4%
2,579
+17.9%
0.01%
-9.1%
RRC BuyRANGE RESOURCES CORP$142,000
-4.1%
2,088
+22.3%
0.01%
-9.1%
FARO SellFARO TECHNOLOGIES INC$134,000
-8.2%
2,643
-11.3%
0.01%0.0%
HDB NewHDFC BANK LTD-ADR$124,0002,662
+100.0%
0.01%
CUZ BuyCOUSINS PROPERTIES INC$130,000
+7.4%
10,917
+11.9%
0.01%0.0%
POLY SellPLANTRONICS INC$128,000
-6.6%
2,683
-5.6%
0.01%
-10.0%
SCOR SellCOMSCORE INC$132,000
-5.0%
3,631
-7.3%
0.01%
-10.0%
ERIC SellERICSSON (LM) TEL-SP ADRadr b sek 10$124,000
-0.8%
9,849
-4.9%
0.01%0.0%
OZRK BuyBANK OF THE OZARKS$133,000
-4.3%
4,211
+1.7%
0.01%
-10.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$132,000
+2.3%
2,206
+4.8%
0.01%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$133,000
-5.0%
8,407
+3.4%
0.01%
-10.0%
WEX SellWEX INC$129,000
+4.0%
1,166
-1.7%
0.01%0.0%
CYBX BuyCYBERONICS INC$120,000
-9.8%
2,341
+9.9%
0.01%
-10.0%
COHU SellCOHU INC$121,000
+0.8%
10,127
-9.3%
0.01%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$123,000
-17.4%
3,497
+28.9%
0.01%
-18.2%
PPC NewPILGRIM'S PRIDE CORP$121,0003,974
+100.0%
0.01%
FULT BuyFULTON FINANCIAL CORP$125,000
-3.8%
11,284
+7.5%
0.01%0.0%
EXPO SellEXPONENT INC$131,000
-7.7%
1,849
-3.5%
0.01%
-10.0%
HIW BuyHIGHWOODS PROPERTIES INC$133,000
+4.7%
3,431
+13.1%
0.01%0.0%
ENB SellENBRIDGE INC$125,000
-2.3%
2,621
-2.7%
0.01%0.0%
OFC BuyCORPORATE OFFICE PROPERTIESsh ben int$123,000
+6.0%
4,792
+15.2%
0.01%
+12.5%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$127,000
+5.0%
4,587
+13.0%
0.01%0.0%
PB BuyPROSPERITY BANCSHARES INC$120,000
+5.3%
2,104
+15.2%
0.01%
+12.5%
WBK BuyWESTPAC BANKING CORP-SP ADRsponsored adr$123,000
+86.4%
4,387
+112.1%
0.01%
+80.0%
QNST BuyQUINSTREET INC$125,000
-6.0%
30,064
+24.7%
0.01%
-10.0%
UCBI SellUNITED COMMUNITY BANKS/GA$130,000
-6.5%
7,899
-6.7%
0.01%
-10.0%
INDB BuyINDEPENDENT BANK CORP/MA$124,000
-5.3%
3,481
+2.3%
0.01%0.0%
SGNT NewSAGENT PHARMACEUTICALS INC$128,0004,130
+100.0%
0.01%
MPW BuyMEDICAL PROPERTIES TRUST INC$120,000
-3.2%
9,761
+4.3%
0.01%0.0%
MKTX SellMARKETAXESS HOLDINGS INC$121,000
+6.1%
1,949
-7.6%
0.01%
+12.5%
MFC BuyMANULIFE FINANCIAL CORP$129,000
+40.2%
6,681
+43.7%
0.01%
+28.6%
TCO BuyTAUBMAN CENTERS INC$125,000
-1.6%
1,717
+2.8%
0.01%0.0%
UDR BuyUDR INC$131,000
-0.8%
4,792
+4.1%
0.01%0.0%
AVD SellAMERICAN VANGUARD CORP$130,000
-16.7%
11,568
-2.1%
0.01%
-18.2%
CNQR SellCONCUR TECHNOLOGIES INC$127,000
+28.3%
1,000
-5.7%
0.01%
+28.6%
RY SellROYAL BANK OF CANADA$121,000
-9.7%
1,693
-9.9%
0.01%
-10.0%
DNB SellDUN & BRADSTREET CORP$130,000
-2.3%
1,106
-8.5%
0.01%
-10.0%
DWA SellDREAMWORKS ANIMATION SKG-Acl a$125,000
+12.6%
4,596
-4.0%
0.01%
+12.5%
SU SellSUNCOR ENERGY INC$131,000
-56.0%
3,610
-48.4%
0.01%
-57.1%
EC BuyECOPETROL SA-SPONSORED ADRsponsored ads$125,000
-8.8%
4,010
+5.7%
0.01%
-10.0%
HCBK SellHUDSON CITY BANCORP INC$129,000
-3.0%
13,307
-1.9%
0.01%
-10.0%
TRGP BuyTARGA RESOURCES CORP$122,000
+13.0%
894
+15.8%
0.01%
+12.5%
WTR BuyAQUA AMERICA INC$128,000
-1.5%
5,426
+9.2%
0.01%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$133,000
-3.6%
8,108
+1.4%
0.01%
-10.0%
CVBF BuyCVB FINANCIAL CORP$116,000
-5.7%
8,102
+5.7%
0.01%
-11.1%
PNFP BuyPINNACLE FINANCIAL PARTNERS$107,000
-7.0%
2,973
+1.6%
0.01%0.0%
FSP BuyFRANKLIN STREET PROPERTIES C$110,000
+1.9%
9,773
+14.3%
0.01%0.0%
FTNT BuyFORTINET INC$113,000
+2.7%
4,454
+1.8%
0.01%0.0%
FSTO BuyFOREST OIL CORP$112,000
+15.5%
95,964
+124.8%
0.01%
+14.3%
FFIN BuyFIRST FINL BANKSHARES INC$111,000
-4.3%
3,989
+8.2%
0.01%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$115,000
-6.5%
13,725
+3.2%
0.01%
-11.1%
FNGN BuyFINANCIAL ENGINES INC$114,000
+4.6%
3,329
+38.0%
0.01%0.0%
FFIV SellF5 NETWORKS INC$118,000
-4.1%
990
-10.2%
0.01%
-11.1%
TMP BuyTOMPKINS FINANCIAL CORP$115,000
-4.2%
2,606
+4.5%
0.01%
-11.1%
TD SellTORONTO-DOMINION BANK$106,000
-55.6%
2,141
-53.9%
0.01%
-52.9%
FRT BuyFEDERAL REALTY INVS TRUSTsh ben int new$111,000
+0.9%
937
+2.7%
0.01%0.0%
FICO BuyFAIR ISAAC CORP$119,000
-7.8%
2,154
+6.2%
0.01%
-11.1%
FLIR BuyFLIR SYSTEMS INC$108,000
-4.4%
3,455
+6.0%
0.01%0.0%
ASX BuyADVANCED SEMICONDUCTOR E-ADRsponsored adr$114,000
+280.0%
19,302
+317.2%
0.01%
+300.0%
SMTC BuySEMTECH CORP$107,000
+5.9%
3,940
+2.3%
0.01%
+14.3%
AMRI SellALBANY MOLECULAR RESEARCH$114,000
-5.0%
5,160
-13.3%
0.01%
-11.1%
PGTI SellPGT INC$110,000
-3.5%
11,792
-12.6%
0.01%0.0%
SHPG SellSHIRE PLC-ADRsponsored adr$107,000
-16.4%
412
-24.0%
0.01%
-11.1%
WAGE BuyWAGEWORKS INC$107,000
+4.9%
2,344
+10.9%
0.01%
+14.3%
CYNO SellCYNOSURE INC-Acl a$114,000
-5.0%
5,418
-4.0%
0.01%
-11.1%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$112,000
+1.8%
1,525
+7.9%
0.01%0.0%
ALGN BuyALIGN TECHNOLOGY INC$117,000
+234.3%
2,272
+265.3%
0.01%
+166.7%
VEOEY BuyVEOLIA ENVIRONNEMENT-ADRsponsored adr$109,000
+0.9%
6,183
+9.1%
0.01%0.0%
AAT BuyAMERICAN ASSETS TRUST INC$115,000
-4.2%
3,490
+0.5%
0.01%
-11.1%
ACC BuyAMERICAN CAMPUS COMMUNITIES$116,000
+1.8%
3,176
+6.8%
0.01%0.0%
EGOV SellNIC INC$109,000
-8.4%
6,541
-12.9%
0.01%
-11.1%
MPWR SellMONOLITHIC POWER SYSTEMS INC$113,000
-3.4%
2,564
-7.3%
0.01%0.0%
MFG BuyMIZUHO FINANCIAL GROUP-ADRsponsored adr$113,000
-3.4%
31,550
+11.0%
0.01%0.0%
COR SellCORESITE REALTY CORP$112,000
-0.9%
3,393
-0.9%
0.01%0.0%
3101PS SellMICREL INC$108,000
-1.8%
8,938
-8.1%
0.01%0.0%
MGA SellMAGNA INTERNATIONAL INC$116,000
-57.7%
1,218
-52.1%
0.01%
-60.0%
MAC BuyMACERICH CO/THE$106,000
-1.9%
1,665
+3.2%
0.01%0.0%
WPG NewWASHINGTON PRIME GROUP$112,0006,412
+100.0%
0.01%
DHX SellDICE HOLDINGS INC$109,000
-1.8%
13,034
-11.0%
0.01%0.0%
WRI BuyWEINGARTEN REALTY INVESTORSsh ben int$118,000
+3.5%
3,736
+7.4%
0.01%0.0%
PHG BuyKONINKLIJKE PHILIPS NVR- NYny reg sh new$118,000
+0.9%
3,706
+0.5%
0.01%0.0%
BBL BuyBHP BILLITON PLC-ADRsponsored adr$116,000
-10.8%
2,090
+5.2%
0.01%
-11.1%
UN BuyUNILEVER N V -NY SHARES$118,000
-4.1%
2,982
+6.3%
0.01%
-11.1%
UL BuyUNILEVER PLC-SPONSORED ADRspon adr new$118,000
-4.1%
2,822
+4.1%
0.01%
-11.1%
IMO SellIMPERIAL OIL LTD$109,000
-10.7%
2,299
-0.6%
0.01%
-11.1%
BXS BuyBANCORPSOUTH INC$116,000
-3.3%
5,737
+17.3%
0.01%
-11.1%
UMPQ BuyUMPQUA HOLDINGS CORP$113,000
+18.9%
6,862
+30.0%
0.01%
+14.3%
CLMS BuyCALAMOS ASSET MANAGEMENT-Acl a$110,000
-10.6%
9,752
+6.5%
0.01%
-11.1%
HCI BuyHCI GROUP INC$107,000
-7.0%
2,978
+5.5%
0.01%0.0%
DEG SellDELHAIZE GROUP - SPONS ADRsponsored adr$106,000
-0.9%
6,136
-3.6%
0.01%0.0%
BHP BuyBHP BILLITON LTD-SPON ADRsponsored adr$114,000
-11.6%
1,938
+3.1%
0.01%
-11.1%
KIM BuyKIMCO REALTY CORP$97,0000.0%4,435
+5.2%
0.01%0.0%
MRCY BuyMERCURY SYSTEMS INC$96,0000.0%8,757
+3.5%
0.01%0.0%
DEPO NewDEPOMED INC$103,0006,796
+100.0%
0.01%
SPR NewSPIRIT AEROSYSTEMS HOLD-CL A$99,0002,606
+100.0%
0.01%
BANR BuyBANNER CORPORATION$100,000
-1.0%
2,610
+2.8%
0.01%0.0%
CMO BuyCAPSTEAD MORTGAGE CORP$96,000
-4.0%
7,808
+2.5%
0.01%0.0%
BTTGY BuyBT GROUP PLC-SPON ADRadr$102,000
-2.9%
1,655
+3.4%
0.01%
-12.5%
PCH BuyPOTLATCH CORP$97,0000.0%2,422
+3.4%
0.01%0.0%
ISCA BuyINTL SPEEDWAY CORP-CL Acl a$103,000
-1.9%
3,252
+2.7%
0.01%
-12.5%
J105SC SellCONVERSANT INC$101,000
-3.8%
2,962
-28.2%
0.01%
-12.5%
EGP BuyEASTGROUP PROPERTIES INC$95,000
-2.1%
1,574
+3.8%
0.01%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$94,000
-10.5%
3,555
-25.3%
0.01%
-12.5%
BBVA BuyBANCO BILBAO VIZCAYA-SP ADRsponsored adr$100,000
-1.0%
8,335
+5.6%
0.01%0.0%
GHL BuyGREENHILL & CO INC$99,000
+115.2%
2,129
+129.7%
0.01%
+133.3%
VDSI SellVASCO DATA SECURITY INTL$100,000
+37.0%
5,307
-15.2%
0.01%
+40.0%
MGAM SellMULTIMEDIA GAMES HOLDING CO$98,000
+2.1%
2,715
-16.5%
0.01%0.0%
IRC BuyINLAND REAL ESTATE CORP$93,000
-3.1%
9,371
+4.2%
0.01%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES$96,000
+9.1%
2,769
+16.5%
0.01%
+16.7%
CBOE SellCBOE HOLDINGS INC$96,000
-1.0%
1,797
-8.9%
0.01%0.0%
GOV BuyGOVERNMENT PROPERTIES INCOME$103,000
-2.8%
4,706
+12.3%
0.01%
-12.5%
TR BuyTOOTSIE ROLL INDS$92,0000.0%3,285
+5.7%
0.01%0.0%
DEL SellDELTIC TIMBER CORP$96,000
-4.0%
1,539
-7.3%
0.01%0.0%
BOH BuyBANK OF HAWAII CORP$97,000
-1.0%
1,699
+1.3%
0.01%0.0%
UGP SellULTRAPAR PARTICPAC-SPON ADR$94,000
-10.5%
4,433
-0.2%
0.01%
-12.5%
NEOG BuyNEOGEN CORP$101,000
+1.0%
2,554
+3.2%
0.01%0.0%
TNGO BuyTANGOE INC/CT$94,000
+3.3%
6,947
+14.4%
0.01%0.0%
VC NewVISTEON CORP$103,0001,054
+100.0%
0.01%
OHI BuyOMEGA HEALTHCARE INVESTORS$104,000
+6.1%
3,054
+15.1%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC$99,000
-7.5%
11,570
+1.6%
0.01%
-12.5%
PRE NewPARTNERRE LTD$98,000892
+100.0%
0.01%
SFNC BuySIMMONS FIRST NATL CORP-CL Acl a $1 par$92,000
+4.5%
2,378
+6.3%
0.01%
+16.7%
EXR BuyEXTRA SPACE STORAGE INC$100,000
+11.1%
1,940
+14.5%
0.01%
+16.7%
SLAB BuySILICON LABORATORIES INC$97,0000.0%2,398
+21.3%
0.01%0.0%
TRMK BuyTRUSTMARK CORP$99,000
-1.0%
4,285
+5.8%
0.01%0.0%
RHT SellRED HAT INC$102,000
-4.7%
1,824
-6.0%
0.01%
-12.5%
TIIAY BuyTELECOM ITALIA SPA-SPON ADRspon adr ord$97,000
-8.5%
8,490
+0.7%
0.01%
-12.5%
VICR SellVICOR CORP$105,000
+5.0%
11,123
-6.9%
0.01%0.0%
PTRY NewPANTRY INC$103,0005,074
+100.0%
0.01%
ADTN BuyADTRAN INC$103,000
-7.2%
5,027
+2.4%
0.01%
-12.5%
AVAV SellAEROVIRONMENT INC$92,000
-14.0%
3,071
-8.4%
0.01%
-12.5%
DDD Buy3D SYSTEMS CORP$92,000
-11.5%
1,988
+13.9%
0.01%0.0%
AF BuyASTORIA FINANCIAL CORP$93,000
-3.1%
7,474
+5.0%
0.01%0.0%
LLTC BuyLINEAR TECHNOLOGY CORP$101,000
+3.1%
2,273
+8.8%
0.01%0.0%
LCI SellLANNETT CO INC$99,000
-21.4%
2,173
-14.5%
0.01%
-22.2%
PETS SellPETMED EXPRESS INC$105,000
-4.5%
7,735
-5.2%
0.01%
-12.5%
BFS BuySAUL CENTERS INC$93,0000.0%1,998
+4.1%
0.01%0.0%
BNS SellBANK OF NOVA SCOTIA$95,000
-11.2%
1,535
-4.2%
0.01%
-12.5%
STL BuySTERLING BANCORP/DE$98,000
+15.3%
7,644
+7.9%
0.01%
+16.7%
LMNX SellLUMINEX CORP$100,000
+1.0%
5,113
-11.6%
0.01%0.0%
LMOS SellLUMOS NETWORKS CORP$105,000
+9.4%
6,457
-2.2%
0.01%0.0%
AZN BuyASTRAZENECA PLC-SPONS ADRsponsored adr$93,000
-2.1%
1,297
+1.4%
0.01%0.0%
PQ BuyPETROQUEST ENERGY INC$100,000
-2.9%
17,730
+29.5%
0.01%0.0%
AREXQ BuyAPPROACH RESOURCES INC$96,000
-2.0%
6,628
+53.2%
0.01%0.0%
AIV SellAPARTMENT INVT & MGMT CO -Acl a$98,000
-3.9%
3,083
-2.7%
0.01%0.0%
EQY BuyEQUITY ONE INC$80,000
+40.4%
3,693
+52.3%
0.01%
+50.0%
CHCO BuyCITY HOLDING CO$88,000
-3.3%
2,081
+3.2%
0.01%
-14.3%
SAP BuySAP SE-SPONSORED ADRspon adr$80,000
-4.8%
1,104
+1.8%
0.01%0.0%
AKR BuyACADIA REALTY TRUST$82,0000.0%2,976
+2.1%
0.01%0.0%
PKX SellPOSCO- SPON ADRsponsored adr$91,000
-15.7%
1,203
-16.9%
0.01%
-25.0%
ALEX BuyALEXANDER & BALDWIN INC$81,000
+9.5%
2,238
+24.6%
0.01%
+20.0%
OPLK SellOPLINK COMMUNICATIONS INC$83,000
-8.8%
4,925
-8.4%
0.01%
-14.3%
NMR BuyNOMURA HOLDINGS INC-SPON ADRsponsored adr$78,000
-11.4%
13,253
+5.5%
0.01%0.0%
NANO BuyNANOMETRICS INC$80,000
-3.6%
5,285
+16.7%
0.01%0.0%
ASEI BuyAMERICAN SCIENCE & ENGINEERI$78,000
-11.4%
1,413
+11.2%
0.01%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$79,000
-4.8%
2,793
-4.6%
0.01%0.0%
T104SC SellANNIE'S INC$85,000
+1.2%
1,860
-25.2%
0.01%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$79,000
-8.1%
6,615
+16.9%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$80,000
+11.1%
9,789
+10.2%
0.01%
+20.0%
ROVI BuyROVI CORP$91,000
-6.2%
4,594
+13.1%
0.01%
-14.3%
SPOK SellSPOK HOLDINGS INC$85,000
-16.7%
6,525
-1.1%
0.01%
-14.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$84,000
-6.7%
4,736
+9.1%
0.01%0.0%
LOGM BuyLOGMEIN INC$87,000
+4.8%
1,889
+5.9%
0.01%0.0%
LPSN SellLIVEPERSON INC$86,000
-9.5%
6,855
-26.5%
0.01%
-14.3%
AEC SellASSOCIATED ESTATES REALTY CP$87,000
-5.4%
4,980
-2.0%
0.01%
-14.3%
KRC BuyKILROY REALTY CORP$82,0000.0%1,379
+5.3%
0.01%0.0%
BOFI SellBOFI HOLDING INC$78,000
-42.2%
1,072
-41.8%
0.01%
-40.0%
ISIL BuyINTERSIL CORP-Acl a$91,000
-3.2%
6,436
+2.4%
0.01%
-14.3%
IBOC BuyINTERNATIONAL BANCSHARES CRP$90,000
-4.3%
3,664
+5.3%
0.01%
-14.3%
WIBC BuyWILSHIRE BANCORP INC$82,000
+1.2%
8,834
+12.2%
0.01%0.0%
STBA SellS & T BANCORP INC$87,000
-9.4%
3,717
-3.5%
0.01%
-14.3%
REG BuyREGENCY CENTERS CORP$86,000
+1.2%
1,594
+4.4%
0.01%0.0%
BTI SellBRITISH AMERICAN TOB-SP ADRsponsored adr$83,000
-9.8%
730
-5.2%
0.01%
-14.3%
THOR BuyTHORATEC CORP$87,000
+1.2%
3,254
+32.1%
0.01%0.0%
CDK NewCDK GLOBAL INC$84,0002,738
+100.0%
0.01%
TRIP BuyTRIPADVISOR INC$80,000
-3.6%
871
+13.4%
0.01%0.0%
ENTR BuyENTROPIC COMMUNICATIONS INC$91,000
-15.7%
34,278
+5.4%
0.01%
-25.0%
CRH BuyCRH PLC-SPONSORED ADRadr$89,000
+9.9%
3,901
+24.4%
0.01%0.0%
ABAX SellABAXIS INC$84,000
-5.6%
1,656
-17.9%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$87,000
+148.6%
1,880
+178.5%
0.01%
+100.0%
CAMP BuyCALAMP CORP$86,000
-10.4%
4,908
+11.2%
0.01%
-14.3%
NXPI NewNXP SEMICONDUCTORS NV$79,0001,152
+100.0%
0.01%
EHTH BuyEHEALTH INC$79,000
-11.2%
3,294
+40.8%
0.01%0.0%
EDR NewEDUCATION REALTY TRUST INC$90,0008,795
+100.0%
0.01%
EBIX SellEBIX INC$90,000
-4.3%
6,368
-2.6%
0.01%
-14.3%
DCOM SellDIME COMMUNITY BANCSHARES$78,000
-10.3%
5,420
-1.9%
0.01%0.0%
DGII BuyDIGI INTERNATIONAL INC$82,000
-10.9%
10,966
+12.6%
0.01%
-14.3%
MCF BuyCONTANGO OIL & GAS$91,000
+11.0%
2,730
+40.1%
0.01%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS$89,000
-7.3%
1,551
+2.9%
0.01%
-14.3%
WAFD BuyWASHINGTON FEDERAL INC$89,000
-1.1%
4,390
+9.7%
0.01%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$88,000
+46.7%
1,749
+44.1%
0.01%
+50.0%
CGNX SellCOGNEX CORP$80,000
-55.6%
1,979
-57.7%
0.01%
-53.8%
SBRA BuySABRA HEALTH CARE REIT INC$65,000
-4.4%
2,684
+13.2%
0.01%0.0%
AVIV NewAVIV REIT INC$69,0002,603
+100.0%
0.01%
KRG SellKITE REALTY GROUP TRUST$67,000
+1.5%
2,776
-74.4%
0.01%0.0%
SLF BuySUN LIFE FINANCIAL INC$71,000
+18.3%
1,947
+19.4%
0.01%
+25.0%
CFNL BuyCARDINAL FINANCIAL CORP$65,000
-5.8%
3,832
+2.5%
0.01%0.0%
VPFG BuyVIEWPOINT FINANCIAL GROUP IN$68,000
-6.8%
2,854
+4.8%
0.01%0.0%
LDR BuyLANDAUER INC$67,000
-1.5%
2,021
+25.1%
0.01%0.0%
DTSI SellDTS INC$68,000
+11.5%
2,702
-18.2%
0.01%
+25.0%
DSPG SellDSP GROUP INC$64,000
-4.5%
7,194
-9.1%
0.01%0.0%
NOK SellNOKIA CORP-SPON ADRsponsored adr$72,000
-15.3%
8,535
-23.7%
0.01%
-16.7%
SZMK BuySIZMEK INC$69,000
-17.9%
8,896
+1.1%
0.01%
-16.7%
PACW BuyPACWEST BANCORP$76,000
+38.2%
1,848
+45.2%
0.01%
+25.0%
CRY SellCRYOLIFE INC$66,000
-1.5%
6,666
-10.4%
0.01%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$71,000
-18.4%
3,007
-2.0%
0.01%
-16.7%
ADVS BuyADVENT SOFTWARE INC$65,0000.0%2,062
+3.8%
0.01%0.0%
ABMD SellABIOMED INC$77,000
-6.1%
3,081
-5.0%
0.01%
-16.7%
WPP BuyWPP PLC-SPONSORED ADRadr$65,000
-1.5%
649
+6.6%
0.01%0.0%
FMX SellFOMENTO ECONOMICO MEX-SP ADRspon adr units$72,000
-2.7%
778
-1.1%
0.01%0.0%
CATY  CATHAY GENERAL BANCORP$75,000
-2.6%
3,0160.0%0.01%
-16.7%
RTEC SellRUDOLPH TECHNOLOGIES INC$75,000
-11.8%
8,304
-3.1%
0.01%
-16.7%
ESS BuyESSEX PROPERTY TRUST INC$73,000
+4.3%
411
+9.3%
0.01%0.0%
HMSY SellHMS HOLDINGS CORP$72,000
-15.3%
3,794
-8.4%
0.01%
-16.7%
CDR SellCEDAR REALTY TRUST INC$64,000
-5.9%
10,815
-0.0%
0.01%0.0%
HAFC BuyHANMI FINANCIAL CORPORATION$70,0000.0%3,454
+4.7%
0.01%0.0%
TRST SellTRUSTCO BANK CORP NY$75,000
-9.6%
11,641
-6.5%
0.01%
-16.7%
VRTX SellVERTEX PHARMACEUTICALS INC$77,000
-33.0%
688
-43.1%
0.01%
-37.5%
CNCOY SellCENCOSUD SA - ADRsponsored ads$70,000
-11.4%
7,801
-1.9%
0.01%
-16.7%
TMH NewTEAM HEALTH HOLDINGS INC$72,0001,247
+100.0%
0.01%
HSTM BuyHEALTHSTREAM INC$66,000
+4.8%
2,735
+5.2%
0.01%0.0%
ESIO SellELECTRO SCIENTIFIC INDS INC$76,000
-15.6%
11,203
-15.4%
0.01%
-16.7%
CRRTQ BuyCARBO CERAMICS INC$72,000
-42.4%
1,216
+49.6%
0.01%
-44.4%
CVEO NewCIVEO CORP$77,0006,598
+100.0%
0.01%
ULTI NewULTIMATE SOFTWARE GROUP INC$76,000537
+100.0%
0.01%
BMO SellBANK OF MONTREAL$69,000
-10.4%
938
-10.9%
0.01%
-16.7%
TSM BuyTAIWAN SEMICONDUCTOR-SP ADRsponsored adr$71,000
-4.1%
3,533
+1.8%
0.01%0.0%
IDTI SellINTEGRATED DEVICE TECH INC$77,000
-7.2%
4,819
-10.0%
0.01%
-16.7%
VRSN SellVERISIGN INC$76,000
+4.1%
1,386
-7.7%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$76,000
+33.3%
1,919
+59.8%
0.01%
+25.0%
BCE BuyBCE INC$70,000
-4.1%
1,634
+2.1%
0.01%0.0%
CVE BuyCENOVUS ENERGY INC$62,000
-12.7%
2,318
+5.6%
0.00%
-20.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$60,000
+5.3%
4,066
+11.4%
0.00%0.0%
TASR SellTASER INTERNATIONAL INC$61,000
-6.2%
3,968
-19.1%
0.00%
-20.0%
DEO SellDIAGEO PLC-SPONSORED ADRspon adr new$58,000
-13.4%
506
-4.3%
0.00%
-20.0%
CTRX BuyCATAMARAN CORP$61,000
-3.2%
1,447
+2.0%
0.00%
-20.0%
STMP BuySTAMPS.COM INC$61,000
+5.2%
1,918
+11.7%
0.00%0.0%
CUK SellCARNIVAL PLC-ADRadr$58,000
+3.6%
1,449
-1.8%
0.00%0.0%
SWI BuySOLARWINDS INC$63,000
+8.6%
1,505
+0.3%
0.00%0.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$56,000
-3.4%
5,751
-10.3%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$59,000
+11.3%
1,099
+29.3%
0.00%0.0%
UTEK SellULTRATECH INC$53,000
-10.2%
2,336
-11.7%
0.00%0.0%
EXAR BuyEXAR CORP$55,000
-6.8%
6,194
+18.8%
0.00%0.0%
NVO SellNOVO-NORDISK A/S-SPONS ADRadr$55,000
-1.8%
1,156
-5.4%
0.00%0.0%
ABEV BuyAMBEV SA-ADRsponsored adr$57,000
-5.0%
8,678
+2.7%
0.00%0.0%
XOXO BuyXO GROUP INC$60,000
-7.7%
5,324
+0.1%
0.00%
-20.0%
TECH SellTECHNE CORP$57,0000.0%604
-1.1%
0.00%0.0%
SYT BuySYNGENTA AG-ADRsponsored adr$51,000
+34.2%
801
+58.0%
0.00%
+33.3%
ORIT BuyORITANI FINANCIAL CORP$61,000
-1.6%
4,318
+6.4%
0.00%0.0%
4305PS BuyALCATEL-LUCENT-SPONSORED ADRsponsored adr$62,000
-12.7%
20,624
+3.5%
0.00%
-20.0%
CX SellCEMEX SAB-SPONS ADR PART CERspon adr new$56,000
-3.4%
4,324
-0.7%
0.00%0.0%
KYOCY BuyKYOCERA CORP -SPONS ADRadr$54,000
-1.8%
1,157
+0.6%
0.00%0.0%
CM SellCAN IMPERIAL BK OF COMMERCE$56,000
-12.5%
619
-11.3%
0.00%
-20.0%
LTC BuyLTC PROPERTIES INC$50,000
-2.0%
1,344
+2.2%
0.00%0.0%
CNQ SellCANADIAN NATURAL RESOURCES$59,000
-54.3%
1,522
-45.7%
0.00%
-55.6%
FMS SellFRESENIUS MEDICAL CARE-ADRsponsored adr$54,000
-5.3%
1,569
-8.2%
0.00%0.0%
GGB BuyGERDAU SA -SPON ADRspon adr rep pfd$60,000
-9.1%
12,525
+12.6%
0.00%
-20.0%
AGU  AGRIUM INC$57,000
-1.7%
6350.0%0.00%0.0%
RGLD SellROYAL GOLD INC$39,000
-17.0%
595
-4.5%
0.00%0.0%
RCI SellROGERS COMMUNICATIONS INC-Bcl b$40,000
-13.0%
1,080
-4.9%
0.00%0.0%
SAVE SellSPIRIT AIRLINES INC$38,000
-77.1%
543
-79.3%
0.00%
-75.0%
LUXTY BuyLUXOTTICA GROUP SPA-SPON ADRsponsored adr$36,000
-2.7%
700
+8.5%
0.00%0.0%
LTMAQ BuyLATAM AIRLINES GROUP-SP ADRsponsored adr$45,000
-2.2%
3,919
+14.8%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$39,000
+333.3%
2,929
+365.7%
0.00%
+200.0%
TU BuyTELUS CORP$39,000
-2.5%
1,127
+4.2%
0.00%0.0%
TS SellTENARIS SA-ADRsponsored adr$37,000
-7.5%
812
-3.2%
0.00%0.0%
GBX NewGREENBRIER COMPANIES INC$40,000548
+100.0%
0.00%
GTY BuyGETTY REALTY CORP$46,000
-4.2%
2,724
+7.7%
0.00%0.0%
TRI SellTHOMSON REUTERS CORP$46,000
-4.2%
1,252
-5.8%
0.00%0.0%
ENIA SellENERSIS S.A. -SPONS ADRsponsored adr$41,000
-12.8%
2,588
-7.8%
0.00%0.0%
EGHT Buy8X8 INC$49,000
-10.9%
7,270
+6.2%
0.00%
-25.0%
UBA BuyURSTADT BIDDLE - CLASS Acl a$45,0000.0%2,193
+1.6%
0.00%0.0%
VEC NewVECTRUS INC$45,0002,328
+100.0%
0.00%
CSIQ NewCANADIAN SOLAR INC$39,0001,080
+100.0%
0.00%
CNI SellCANADIAN NATL RAILWAY CO$37,000
-7.5%
521
-14.4%
0.00%0.0%
BRFS SellBRF SA-ADRsponsored adr$48,000
-9.4%
2,027
-6.8%
0.00%
-25.0%
BBAR NewBBVA BANCO FRANCES SA-ADRsponsored adr$40,0003,058
+100.0%
0.00%
GOLD BuyBARRICK GOLD CORP$36,000
-20.0%
2,463
+1.2%
0.00%0.0%
BKMU SellBANK MUTUAL CORP$46,000
-2.1%
7,149
-11.6%
0.00%0.0%
BMA BuyBANCO MACRO SA-ADRspon adr b$40,000
+344.4%
1,012
+293.8%
0.00%
+200.0%
ANIK SellANIKA THERAPEUTICS INC$40,000
-23.1%
1,102
-2.0%
0.00%
-25.0%
AGYS SellAGILYSYS INC$45,000
-31.8%
3,825
-18.5%
0.00%
-40.0%
ILMN BuyILLUMINA INC$33,000
+450.0%
204
+466.7%
0.00%
SYRG NewSYNERGY RESOURCES CORP$30,0002,447
+100.0%
0.00%
CIB BuyBANCOLOMBIA S.A.-SPONS ADRspon adr pref$22,0000.0%382
+2.7%
0.00%0.0%
TRP SellTRANSCANADA CORP$32,000
-5.9%
616
-13.5%
0.00%0.0%
DLB NewDOLBY LABORATORIES INC-CL A$26,000625
+100.0%
0.00%
RYAAY SellRYANAIR HOLDINGS PLC-SP ADRsponsored adr$24,0000.0%430
-1.8%
0.00%0.0%
VRX BuyVALEANT PHARMACEUTICALS INTE$30,000
+15.4%
227
+8.1%
0.00%0.0%
ADC BuyAGREE REALTY CORP$22,0000.0%794
+9.8%
0.00%0.0%
PATK BuyPATRICK INDUSTRIES INC$23,000
+155.6%
551
+191.5%
0.00%
+100.0%
IREBY SellBANK OF IRELAND-SPONS ADRspnsrd adr new$31,0000.0%1,945
-11.7%
0.00%0.0%
PEIX NewPACIFIC ETHANOL INC$24,0001,704
+100.0%
0.00%
CIG BuyCEMIG SA -SPONS ADRsp adr n-v pfd$25,0000.0%4,030
+27.1%
0.00%0.0%
CP SellCANADIAN PACIFIC RAILWAY LTD$22,0000.0%104
-13.3%
0.00%0.0%
IX BuyORIX - SPONSORED ADRsponsored adr$22,000
-4.3%
313
+15.5%
0.00%0.0%
SRDX BuySURMODICS INC$25,000
-7.4%
1,393
+11.2%
0.00%0.0%
ASML SellASML HOLDING NV-NY REG SHS$30,000
+3.4%
307
-1.0%
0.00%0.0%
SID SellCIA SIDERURGICA NACL-SP ADRsponsored adr$25,000
-19.4%
7,034
-2.5%
0.00%0.0%
OTEX NewOPEN TEXT CORP$35,000632
+100.0%
0.00%
BB SellBLACKBERRY LTD$33,000
-31.2%
3,340
-28.5%
0.00%
-33.3%
OVTI NewOMNIVISION TECHNOLOGIES INC$33,0001,247
+100.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS$23,000
-4.2%
488
+27.7%
0.00%0.0%
ARII NewAMERICAN RAILCAR INDUSTRIES$24,000326
+100.0%
0.00%
CHT SellCHUNGHWA TELECOM LT-SPON ADRspon adr new11$24,000
-17.2%
790
-11.5%
0.00%0.0%
ERJ SellEMBRAER SA-SPON ADR$24,0000.0%606
-7.5%
0.00%0.0%
STM BuySTMICROELECTRONICS NV-NY SHSny registry$27,0000.0%3,487
+13.1%
0.00%0.0%
MGPI NewMGP INGREDIENTS INC$23,0001,732
+100.0%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$25,000
-3.8%
601
+1.7%
0.00%0.0%
GIB SellCGI GROUP INC - CLASS Acl a sub vtg$34,000
-12.8%
1,019
-6.9%
0.00%
-33.3%
POT BuyPOTASH CORP OF SASKATCHEWAN$24,000
-7.7%
684
+1.5%
0.00%0.0%
PSO SellPEARSON PLC-SPONSORED ADRsponsored adr$29,000
-6.5%
1,460
-5.9%
0.00%0.0%
ECA BuyENCANA CORP$22,000
-8.3%
1,024
+0.6%
0.00%0.0%
ICLR NewICON PLC$34,000597
+100.0%
0.00%
PKT SellPROCERA NETWORKS INC$34,000
-8.1%
3,570
-1.4%
0.00%
-33.3%
TECK SellTECK RESOURCES LTD-CLS Bcl b$27,000
-18.2%
1,432
-1.1%
0.00%0.0%
RGEN SellREPLIGEN CORP$31,000
-13.9%
1,554
-2.0%
0.00%
-33.3%
CPL BuyCPFL ENERGIA SA-ADRsponsored adr$22,000
-12.0%
1,428
+5.6%
0.00%0.0%
EXAM NewEXAMWORKS GROUP INC$23,000700
+100.0%
0.00%
KOPN SellKOPIN CORP$9,000
-10.0%
2,603
-15.3%
0.00%0.0%
PLOW NewDOUGLAS DYNAMICS INC$18,000915
+100.0%
0.00%
UIHC SellUNITED INSURANCE HOLDINGS CO$17,000
-22.7%
1,157
-9.3%
0.00%
-50.0%
CCJ SellCAMECO CORP$8,000
-11.1%
435
-1.1%
0.00%0.0%
EOCCY SellEMPRESA NAC ELEC-CHIL-SP ADRsponsored adr$14,000
-6.7%
320
-4.2%
0.00%0.0%
TAC BuyTRANSALTA CORP$8,000
-11.1%
768
+2.5%
0.00%0.0%
FNHC BuyFEDERATED NATIONAL HOLDING C$20,000
+53.8%
698
+37.1%
0.00%0.0%
THI SellTIM HORTONS INC$11,000
-8.3%
143
-32.5%
0.00%0.0%
RAIL NewFREIGHTCAR AMERICA INC$18,000539
+100.0%
0.00%
THRM BuyGENTHERM INC$21,000
+600.0%
491
+655.4%
0.00%
GIL BuyGILDAN ACTIVEWEAR INC$8,0000.0%149
+3.5%
0.00%0.0%
BITA SellBITAUTO HOLDINGS LTD-ADRsponsored ads$17,000
-68.5%
218
-80.4%
0.00%
-75.0%
GG BuyGOLDCORP INC$13,000
-7.1%
545
+8.1%
0.00%0.0%
TV SellGRUPO TELEVISA SA-SPON ADRspon adr rep ord$19,000
-9.5%
571
-6.9%
0.00%
-50.0%
PAC NewGRUPO AEROPORTUARIO PAC-ADRspon adr$20,000299
+100.0%
0.00%
TLM BuyTALISMAN ENERGY INC$17,000
-5.6%
1,957
+12.6%
0.00%0.0%
TAL BuyTAL EDUCATION GROUP- ADR$19,000
+280.0%
530
+221.2%
0.00%
BSAC BuyBANCO SANTANDER-CHILE-ADR$17,0000.0%780
+18.5%
0.00%0.0%
XCRA NewXCERRA CORP$17,0001,759
+100.0%
0.00%
BCH BuyBANCO DE CHILE-ADRsponsored adr$18,0000.0%240
+7.6%
0.00%0.0%
ZLTQ NewZELTIQ AESTHETICS INC$15,000660
+100.0%
0.00%
JRN NewJOURNAL COMMUNICATIONS INC-Acl a$16,0001,900
+100.0%
0.00%
KGC BuyKINROSS GOLD CORP$11,000
-8.3%
3,453
+15.2%
0.00%0.0%
ATRO NewASTRONICS CORP$18,000376
+100.0%
0.00%
STRT NewSTRATTEC SECURITY CORP$18,000224
+100.0%
0.00%
AGX BuyARGAN INC$16,000
+300.0%
494
+394.0%
0.00%
BAP  CREDICORP LTD$17,000
-5.6%
1130.0%0.00%0.0%
MDVN NewMEDIVATION INC$19,000196
+100.0%
0.00%
MNTA BuyMOMENTA PHARMACEUTICALS INC$21,000
+23.5%
1,822
+25.9%
0.00%0.0%
SCCO SellSOUTHERN COPPER CORP$19,000
-13.6%
654
-9.2%
0.00%
-50.0%
REX NewREX AMERICAN RESOURCES CORP$20,000268
+100.0%
0.00%
MPAA NewMOTORCAR PARTS OF AMERICA IN$17,000611
+100.0%
0.00%
NYMT NewNEW YORK MORTGAGE TRUST INC$18,0002,550
+100.0%
0.00%
SIMO NewSILICON MOTION TECHNOL-ADRsponsored adr$18,000651
+100.0%
0.00%
PTSI NewP.A.M. TRANSPORTATION SVCS$20,000559
+100.0%
0.00%
SJR SellSHAW COMMUNICATIONS INC-Bcl b conv$17,000
-10.5%
707
-6.6%
0.00%0.0%
PCRX NewPACIRA PHARMACEUTICALS INC$15,000155
+100.0%
0.00%
RBCN BuyRUBICON TECHNOLOGY INC$19,000
-17.4%
4,436
+71.5%
0.00%
-50.0%
PBA SellPEMBINA PIPELINE CORP$18,000
-10.0%
434
-7.5%
0.00%0.0%
PWE BuyPENN WEST PETROLEUM LTD$8,0000.0%1,151
+39.2%
0.00%0.0%
PTGCY BuyPORTUGAL TELECOM SGPS-SP ADRsponsored adr$11,000
-38.9%
5,425
+11.2%
0.00%0.0%
ENL SellREED ELSEVIER NV-SPONS ADRspons adr new$17,000
-5.6%
379
-1.3%
0.00%0.0%
RUK SellREED ELSEVIER PLC-SPONS ADRspons adr new$17,000
-72.6%
266
-72.2%
0.00%
-75.0%
NVGS NewNAVIGATOR HOLDINGS LTD$16,000582
+100.0%
0.00%
CEVA SellCEVA INC$20,000
-13.0%
1,510
-3.7%
0.00%
-50.0%
CBPO BuyCHINA BIOLOGIC PRODUCTS INC$17,000
+54.5%
318
+23.7%
0.00%0.0%
VTNR NewVERTEX ENERGY INC$16,0002,279
+100.0%
0.00%
ECOL ExitUS ECOLOGY INC$0-18
-100.0%
0.00%
GENC ExitGENCOR INDUSTRIES INC$0-71
-100.0%
0.00%
TARO ExitTARO PHARMACEUTICAL INDUS$0-28
-100.0%
0.00%
ABTL ExitAUTOBYTEL INC$0-446
-100.0%
0.00%
AUY BuyYAMANA GOLD INC$5,000
-16.7%
865
+22.3%
0.00%
BVN SellCIA DE MINAS BUENAVENTUR-ADRsponsored adr$4,000
-20.0%
353
-15.6%
0.00%
EGO SellELDORADO GOLD CORP$3,000
-25.0%
519
-6.5%
0.00%
JHX BuyJAMES HARDIE IND PLC-SP ADR$5,0000.0%93
+19.2%
0.00%
SLW BuySILVER WHEATON CORP$2,0000.0%105
+14.1%
0.00%
ERF BuyENERPLUS CORP$5,0000.0%256
+21.3%
0.00%
GOLD BuyRANDGOLD RESOURCES LTD-ADRadr$4,0000.0%60
+15.4%
0.00%
VIPS BuyVIPSHOP HOLDINGS LTD - ADSsponsored adr$4,000
-55.6%
226
+391.3%
0.00%
-100.0%
QGEN BuyQIAGEN N.V.$5,0000.0%206
+3.5%
0.00%
KB SellKB FINANCIAL GROUP INC-ADRsponsored adr$1,0000.0%16
-23.8%
0.00%
IHG SellINTERCONTINENTAL HOTELS-ADRspon adr new 12$7,000
-12.5%
177
-2.2%
0.00%
-100.0%
BSTC ExitBIOSPECIFICS TECHNOLOGIES$0-46
-100.0%
0.00%
SMT ExitSMART TECHNOLOGIES INC - Acl a sub vtg s$0-1,600
-100.0%
0.00%
SNN BuySMITH & NEPHEW PLC -SPON ADRspdn adr new$6,000
-62.5%
188
+5.6%
0.00%
-100.0%
SQM BuyQUIMICA Y MINERA CHIL-SP ADRspon adr ser b$7,0000.0%279
+12.0%
0.00%
-100.0%
CLCT ExitCOLLECTORS UNIVERSE$0-41
-100.0%
0.00%
ARMH  ARM HOLDINGS PLC-SPONS ADRsponsored adr$4,0000.0%950.0%0.00%
LBMH ExitLIBERATOR MEDICAL HOLDINGS I$0-1,593
-100.0%
0.00%
AEM BuyAGNICO EAGLE MINES LTD$6,000
-14.3%
195
+12.7%
0.00%
-100.0%
DL ExitCHINA DISTANCE EDUCATION-ADRspons adr$0-136
-100.0%
0.00%
INSYQ ExitINSYS THERAPEUTICS INC$0-18
-100.0%
0.00%
SPIL ExitSILICONWARE PRECISION-SP ADRsponsd adr spl$0-1,212
-100.0%
-0.00%
CLR ExitCONTINENTAL RESOURCES INC/OK$0-98
-100.0%
-0.00%
DOX ExitAMDOCS LTD$0-292
-100.0%
-0.00%
PF ExitPINNACLE FOODS INC$0-303
-100.0%
-0.00%
FENG ExitPHOENIX NEW MEDIA LTD -ADRsponsored ads$0-846
-100.0%
-0.00%
AMKR ExitAMKOR TECHNOLOGY INC$0-1,028
-100.0%
-0.00%
SFUN ExitSOUFUN HOLDINGS LTD-ADRadr$0-2,623
-100.0%
-0.00%
SPA ExitSPARTON CORP$0-874
-100.0%
-0.00%
CSTE ExitCAESARSTONE SDOT-YAM LTD$0-545
-100.0%
-0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-668
-100.0%
-0.00%
QIHU ExitQIHOO 360 TECHNOLOGY CO-ADRads$0-290
-100.0%
-0.00%
NBG ExitNATIONAL BANK OF GREECE-ADRspn adr rep 1 sh$0-8,101
-100.0%
-0.00%
CRWN ExitCROWN MEDIA HOLDINGS-CLASS Acl a$0-6,218
-100.0%
-0.00%
YY ExitYY INC-ADR$0-397
-100.0%
-0.00%
IVAC ExitINTEVAC INC$0-4,420
-100.0%
-0.00%
HURN ExitHURON CONSULTING GROUP INC$0-555
-100.0%
-0.00%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-384
-100.0%
-0.00%
OPEN ExitOPENTABLE INC$0-880
-100.0%
-0.01%
ONE ExitHIGHER ONE HOLDINGS INC$0-27,562
-100.0%
-0.01%
HITT ExitHITTITE MICROWAVE CORP$0-1,663
-100.0%
-0.01%
GTATQ ExitGT ADVANCED TECHNOLOGIES INC$0-6,601
-100.0%
-0.01%
TAYC ExitTAYLOR CAPITAL GROUP INCcl a$0-7,454
-100.0%
-0.01%
CBEY ExitCBEYOND INC$0-21,235
-100.0%
-0.02%
SPAR ExitSPARTAN MOTORS INC$0-45,376
-100.0%
-0.02%
DISH ExitDISH NETWORK CORP-Acl a$0-3,217
-100.0%
-0.02%
MCRS ExitMICROS SYSTEMS INC$0-3,264
-100.0%
-0.02%
FRX ExitFOREST LABORATORIES INC$0-2,981
-100.0%
-0.02%
TXI ExitTEXAS INDUSTRIES INC$0-3,774
-100.0%
-0.02%
ESINQ ExitITT EDUCATIONAL SERVICES INC$0-28,375
-100.0%
-0.03%
QCOR ExitQUESTCOR PHARMACEUTICALS$0-5,488
-100.0%
-0.04%
GMKYY ExitGRUMA S.A.B.-SPONSORED ADRspon adr cl b$0-11,376
-100.0%
-0.04%
HSH ExitHILLSHIRE BRANDS CO/THE$0-10,520
-100.0%
-0.05%
UNS ExitUNS ENERGY CORP$0-11,536
-100.0%
-0.05%
FNF ExitFIDELITY NATIONAL FINL-Acl a$0-44,092
-100.0%
-0.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2014-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
WAL-MART STORES INC15Q3 20153.0%
EXXON MOBIL CORP COM15Q3 20152.9%
CHEVRON CORPORATION COM15Q3 20151.6%
BERKSHIRE HATHAWAY INC DEL CL B NEW15Q3 20151.4%
APPLE INC COM15Q3 20151.1%
GENERAL ELECTRIC CO15Q3 20151.1%
AT&T INC15Q3 20151.0%
FORD MOTOR CO DEL COM PAR 0.0115Q3 20150.9%
JPMORGAN CHASE CO COM15Q3 20150.9%
VERIZON COMMUNICATIONS INC15Q3 20150.9%

View OFI Advisors LLC's complete holdings history.

Latest filings
TypeFiled
13F-NT2019-05-13
13F-NT2019-02-11
13F-NT2018-11-13
13F-NT2018-08-13
13F-NT2018-05-11
13F-NT2018-02-12
13F-NT2017-11-13
40-APP2017-10-02
40-APP/A2017-08-31
13F-NT2017-08-14

View OFI Advisors LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1402616000.0 != 1402630000.0)
  • The reported has been restated
  • The reported has been amended

Export OFI Advisors LLC's holdings