OFI Advisors LLC - Q2 2014 holdings

$1.39 Billion is the total value of OFI Advisors LLC's 1708 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 4.9% .

 Value Shares↓ Weighting
WMT BuyWAL-MART STORES INC$34,306,000
-0.2%
456,985
+1.7%
2.46%
-7.6%
XOM SellEXXON MOBIL CORP$28,958,000
+0.3%
287,626
-2.7%
2.08%
-7.2%
BRKB BuyBERKSHIRE HATHAWAY INC-CL Bcl b new$18,239,000
+5.1%
144,110
+3.8%
1.31%
-2.7%
CVX SellCHEVRON CORP$15,763,000
+1.6%
120,740
-7.5%
1.13%
-6.0%
AAPL BuyAPPLE INC$14,020,000
+13.3%
150,869
+554.6%
1.01%
+4.8%
F SellFORD MOTOR CO$11,664,000
+9.6%
676,595
-0.8%
0.84%
+1.3%
GM BuyGENERAL MOTORS CO$11,602,000
+6.5%
319,626
+0.9%
0.83%
-1.4%
PSX SellPHILLIPS 66$11,257,000
+3.7%
139,956
-0.6%
0.81%
-4.0%
T BuyAT&T INC$11,081,000
+6.1%
313,364
+5.3%
0.80%
-1.9%
GE BuyGENERAL ELECTRIC CO$10,738,000
+3.6%
408,612
+2.1%
0.77%
-4.1%
VZ BuyVERIZON COMMUNICATIONS INC$10,363,000
+10.1%
211,793
+7.1%
0.74%
+1.9%
JPM BuyJPMORGAN CHASE & CO$10,370,000
-0.7%
179,969
+4.6%
0.74%
-8.1%
MCK BuyMCKESSON CORP$10,065,000
+19.3%
54,054
+13.1%
0.72%
+10.2%
BAC BuyBANK OF AMERICA CORP$9,752,000
+0.5%
634,487
+12.5%
0.70%
-7.0%
CVS BuyCVS CAREMARK CORP$9,688,000
+3.6%
128,537
+2.9%
0.70%
-4.1%
UNH BuyUNITEDHEALTH GROUP INC$9,559,000
+3.6%
116,934
+3.9%
0.69%
-4.2%
VLO BuyVALERO ENERGY CORP$9,263,000
-2.8%
184,893
+3.1%
0.66%
-10.0%
WFC SellWELLS FARGO & CO$8,705,000
+2.3%
165,628
-3.2%
0.62%
-5.3%
C BuyCITIGROUP INC$8,685,000
+0.8%
184,401
+1.8%
0.62%
-6.7%
HPQ SellHEWLETT-PACKARD CO$8,431,000
-1.0%
250,314
-4.9%
0.60%
-8.5%
COST BuyCOSTCO WHOLESALE CORP$8,121,000
+9.8%
70,520
+6.5%
0.58%
+1.6%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$7,753,000
+6.6%
111,828
+15.4%
0.56%
-1.4%
CAH BuyCARDINAL HEALTH INC$7,468,000
+8.2%
108,921
+10.5%
0.54%
+0.2%
KR SellKROGER CO$7,430,000
+8.0%
150,304
-4.6%
0.53%0.0%
ABC BuyAMERISOURCEBERGEN CORP$7,410,000
+21.6%
101,988
+9.8%
0.53%
+12.5%
IM BuyINGRAM MICRO INC-CL Acl a$7,332,000
+6.2%
251,027
+7.5%
0.53%
-1.9%
IBM BuyINTL BUSINESS MACHINES CORP$7,106,000
-3.6%
39,203
+2.4%
0.51%
-10.8%
INT BuyWORLD FUEL SERVICES CORP$7,043,000
+16.1%
143,072
+4.0%
0.50%
+7.2%
ADM BuyARCHER-DANIELS-MIDLAND CO$6,673,000
+2.6%
151,280
+0.9%
0.48%
-5.0%
MET SellMETLIFE INC$6,636,000
+2.7%
119,432
-2.4%
0.48%
-5.0%
AIG SellAMERICAN INTERNATIONAL GROUP$6,409,000
+3.8%
117,427
-4.9%
0.46%
-4.0%
BA BuyBOEING CO/THE$6,383,000
+1.6%
50,168
+0.3%
0.46%
-6.0%
PG BuyPROCTER & GAMBLE CO/THE$6,367,000
+4.4%
81,010
+7.1%
0.46%
-3.4%
MPC BuyMARATHON PETROLEUM CORP$6,174,000
-0.8%
79,083
+10.6%
0.44%
-8.3%
MSFT BuyMICROSOFT CORP$6,168,000
+6.7%
147,905
+4.9%
0.44%
-1.1%
HD BuyHOME DEPOT INC$5,878,000
+10.6%
72,607
+8.1%
0.42%
+2.4%
AMZN BuyAMAZON.COM INC$5,715,000
+20.6%
17,597
+24.9%
0.41%
+11.4%
WAG SellWALGREEN CO$5,559,000
+9.3%
74,994
-2.7%
0.40%
+1.0%
JNJ SellJOHNSON & JOHNSON$5,499,000
+2.9%
52,559
-3.4%
0.40%
-4.8%
CNC SellCENTENE CORP$5,508,000
+17.5%
72,849
-3.3%
0.40%
+8.5%
SNX BuySYNNEX CORP$5,486,000
+20.6%
75,310
+0.4%
0.39%
+11.6%
V107SC SellWELLPOINT INC$5,445,000
+4.6%
50,596
-3.3%
0.39%
-3.2%
TGT BuyTARGET CORP$5,245,000
-1.5%
90,510
+2.9%
0.38%
-9.0%
CMCSA BuyCOMCAST CORP-CLASS Acl a$5,198,000
+12.6%
96,839
+4.9%
0.37%
+4.2%
PEP SellPEPSICO INC$5,087,000
+4.8%
56,941
-2.0%
0.36%
-2.9%
UTX BuyUNITED TECHNOLOGIES CORP$4,725,000
+3.3%
40,925
+4.5%
0.34%
-4.5%
GPI SellGROUP 1 AUTOMOTIVE INC$4,445,000
+18.6%
52,728
-7.6%
0.32%
+9.6%
DOW BuyDOW CHEMICAL CO/THE$4,394,000
+9.8%
85,392
+3.7%
0.32%
+1.6%
AVT BuyAVNET INC$4,341,000
+8.2%
97,963
+13.6%
0.31%
+0.3%
TECD BuyTECH DATA CORP$4,331,000
+8.9%
69,277
+6.2%
0.31%
+0.6%
PRU BuyPRUDENTIAL FINANCIAL INC$4,312,000
+10.9%
48,571
+5.8%
0.31%
+2.7%
COP SellCONOCOPHILLIPS$4,291,000
+6.5%
50,055
-12.6%
0.31%
-1.6%
UPS BuyUNITED PARCEL SERVICE-CL Bcl b$4,281,000
+7.7%
41,703
+2.2%
0.31%
-0.3%
CAT SellCATERPILLAR INC$4,264,000
+3.6%
39,235
-5.2%
0.31%
-4.1%
SAH SellSONIC AUTOMOTIVE INC-CLASS Acl a$4,167,000
+13.7%
156,199
-4.2%
0.30%
+5.3%
INTC SellINTEL CORP$4,150,000
+5.6%
134,298
-11.8%
0.30%
-2.3%
LOW BuyLOWE'S COS INC$4,033,000
+13.5%
84,048
+15.7%
0.29%
+4.7%
AET BuyAETNA INC$3,931,000
+14.2%
48,482
+5.6%
0.28%
+5.6%
GS BuyGOLDMAN SACHS GROUP INC$3,927,000
+4.9%
23,455
+2.7%
0.28%
-2.8%
PFE BuyPFIZER INC$3,864,000
+1.8%
130,197
+10.2%
0.28%
-5.8%
SLB SellSCHLUMBERGER LTD$3,827,000
+9.3%
32,444
-9.7%
0.28%
+1.1%
CSCO SellCISCO SYSTEMS INC$3,748,000
+3.8%
150,810
-6.4%
0.27%
-3.9%
MS BuyMORGAN STANLEY$3,722,000
+9.0%
115,125
+5.0%
0.27%
+0.8%
DIS BuyWALT DISNEY CO/THE$3,636,000
+15.3%
42,407
+7.7%
0.26%
+6.5%
KO SellCOCA-COLA CO/THE$3,607,000
+6.7%
85,161
-2.6%
0.26%
-1.1%
ARW BuyARROW ELECTRONICS INC$3,571,000
+6.6%
59,109
+4.8%
0.26%
-1.5%
LMT BuyLOCKHEED MARTIN CORP$3,530,000
+9.1%
21,965
+10.8%
0.25%
+0.8%
HFC BuyHOLLYFRONTIER CORP$3,511,000
+1.9%
80,360
+11.0%
0.25%
-5.6%
BBY SellBEST BUY CO INC$3,495,000
+4.4%
112,692
-11.1%
0.25%
-3.5%
FDX BuyFEDEX CORP$3,489,000
+14.8%
23,049
+0.6%
0.25%
+5.9%
AXP BuyAMERICAN EXPRESS CO$3,486,000
+8.1%
36,746
+2.5%
0.25%0.0%
CASY BuyCASEY'S GENERAL STORES INC$3,472,000
+13.8%
49,389
+9.4%
0.25%
+5.1%
SYY BuySYSCO CORP$3,471,000
+10.2%
92,688
+6.3%
0.25%
+2.0%
ALL BuyALLSTATE CORP$3,453,000
+4.4%
58,799
+0.6%
0.25%
-3.5%
BKS BuyBARNES & NOBLE INC$3,453,000
+21.7%
151,495
+11.6%
0.25%
+12.7%
MAN BuyMANPOWERGROUP INC$3,430,000
+10.9%
40,426
+3.1%
0.25%
+2.5%
DAL SellDELTA AIR LINES INC$3,413,000
+3.5%
88,139
-7.3%
0.24%
-4.3%
LYB SellLYONDELLBASELL INDU-CL A$3,340,000
+7.8%
34,199
-1.8%
0.24%0.0%
MRK BuyMERCK & CO. INC.$3,292,000
+3.7%
56,898
+1.7%
0.24%
-4.1%
JCI BuyJOHNSON CONTROLS INC$3,279,000
+6.2%
65,679
+0.7%
0.24%
-1.7%
HUM SellHUMANA INC$3,278,000
+11.3%
25,663
-1.8%
0.24%
+3.1%
MOH SellMOLINA HEALTHCARE INC$3,261,000
+10.9%
73,069
-6.7%
0.23%
+2.6%
PM BuyPHILIP MORRIS INTERNATIONAL$3,208,000
+11.3%
38,045
+8.1%
0.23%
+2.7%
EXC BuyEXELON CORP$3,104,000
+21.1%
85,089
+11.4%
0.22%
+12.1%
DUK BuyDUKE ENERGY CORP$3,108,000
+30.0%
41,887
+24.8%
0.22%
+20.5%
MUSA SellMURPHY USA INC$3,037,000
+9.2%
62,129
-9.3%
0.22%
+0.9%
HON BuyHONEYWELL INTERNATIONAL INC$2,963,000
+7.0%
31,873
+6.8%
0.21%
-0.9%
EME BuyEMCOR GROUP INC$2,961,000
+3.4%
66,486
+8.6%
0.21%
-4.1%
AXE BuyANIXTER INTERNATIONAL INC$2,973,000
+12.1%
29,705
+13.7%
0.21%
+3.4%
TSO SellTESORO CORP$2,961,000
+11.9%
50,464
-3.5%
0.21%
+3.9%
BGC BuyGENERAL CABLE CORP$2,954,000
+241.9%
115,108
+241.0%
0.21%
+216.4%
SVU SellSUPERVALU INC$2,925,000
+13.8%
355,816
-5.3%
0.21%
+5.5%
SWY BuySAFEWAY INC$2,852,000
+7.3%
83,045
+15.4%
0.20%
-0.5%
DE BuyDEERE & CO$2,828,000
+2.3%
31,231
+2.6%
0.20%
-5.1%
ORCL BuyORACLE CORP$2,808,000
+0.2%
69,276
+1.1%
0.20%
-6.9%
AKS SellAK STEEL HOLDING CORP$2,795,000
+3.6%
351,188
-6.0%
0.20%
-3.8%
SANM SellSANMINA CORP$2,797,000
+8.5%
122,775
-16.9%
0.20%
+0.5%
MDLZ SellMONDELEZ INTERNATIONAL INC-Acl a$2,704,000
+6.3%
71,902
-2.3%
0.19%
-1.5%
TSN BuyTYSON FOODS INC-CL Acl a$2,704,000
-12.0%
72,036
+3.1%
0.19%
-18.5%
TRV SellTRAVELERS COS INC/THE$2,619,000
+5.1%
27,840
-5.0%
0.19%
-2.6%
DD BuyDU PONT (E.I.) DE NEMOURS$2,609,000
+1.4%
39,870
+3.9%
0.19%
-6.5%
NSIT SellINSIGHT ENTERPRISES INC$2,577,000
+14.8%
83,823
-6.2%
0.18%
+6.3%
CI SellCIGNA CORP$2,511,000
+0.4%
27,306
-8.6%
0.18%
-7.2%
A309PS SellDIRECTV$2,460,000
+7.8%
28,943
-3.1%
0.18%0.0%
GOOGL BuyGOOGLE INC-CL Acl a$2,432,000
-38.4%
4,159
+17.4%
0.18%
-42.8%
ANDE BuyANDERSONS INC/THE$2,444,000
-3.0%
47,385
+11.4%
0.18%
-10.3%
GD BuyGENERAL DYNAMICS CORP$2,445,000
+9.7%
20,976
+2.5%
0.18%
+1.2%
USTR BuyUNITED STATIONERS INC$2,434,000
+9.7%
58,693
+8.7%
0.18%
+1.7%
GOOG NewGOOGLE INC-CL Ccl c$2,431,0004,225
+100.0%
0.17%
FOXA SellTWENTY-FIRST CENTURY FOX-Acl a$2,403,000
+7.8%
68,365
-2.0%
0.17%
-0.6%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$2,390,000
+15.5%
52,673
-0.3%
0.17%
+6.8%
COF SellCAPITAL ONE FINANCIAL CORP$2,377,000
-0.2%
28,781
-6.8%
0.17%
-7.6%
TWX BuyTIME WARNER INC$2,386,000
+15.1%
33,964
+7.1%
0.17%
+6.2%
MMM Sell3M CO$2,352,000
+3.9%
16,418
-1.6%
0.17%
-4.0%
SO BuySOUTHERN CO/THE$2,321,000
+33.4%
51,136
+29.2%
0.17%
+23.7%
KELYA BuyKELLY SERVICES INC -Acl b$2,328,000
+2.9%
135,579
+42.1%
0.17%
-5.1%
HAL SellHALLIBURTON CO$2,319,000
+6.2%
32,652
-11.9%
0.17%
-1.8%
AFL BuyAFLAC INC$2,301,000
+4.3%
36,963
+5.6%
0.16%
-3.5%
ABM BuyABM INDUSTRIES INC$2,302,000
+9.9%
85,314
+17.1%
0.16%
+1.9%
IP SellINTERNATIONAL PAPER CO$2,291,000
+9.5%
45,397
-0.5%
0.16%
+1.2%
ACN BuyACCENTURE PLC-CL A$2,275,000
+9.8%
28,136
+8.3%
0.16%
+1.2%
KND SellKINDRED HEALTHCARE INC$2,277,000
-5.5%
98,550
-4.2%
0.16%
-12.8%
RRD BuyRR DONNELLEY & SONS CO$2,252,000
+26.7%
132,810
+33.7%
0.16%
+17.4%
UTIW BuyUTI WORLDWIDE INCord$2,261,000
+256.6%
218,688
+265.2%
0.16%
+230.6%
MO BuyALTRIA GROUP INC$2,222,000
+22.4%
52,989
+9.3%
0.16%
+12.8%
LUMN BuyCENTURYLINK INC$2,207,000
+15.6%
60,978
+4.9%
0.16%
+6.8%
ODP BuyOFFICE DEPOT INC$2,144,000
+42.4%
376,888
+3.4%
0.15%
+31.6%
HIG SellHARTFORD FINANCIAL SVCS GRP$2,144,000
-13.9%
59,860
-15.3%
0.15%
-20.2%
MCD BuyMCDONALD'S CORP$2,135,000
+5.4%
21,195
+2.6%
0.15%
-2.5%
M BuyMACY'S INC$2,135,000
+7.0%
36,798
+9.4%
0.15%
-1.3%
AEP BuyAMERICAN ELECTRIC POWER$2,127,000
+35.9%
38,143
+23.5%
0.15%
+26.4%
CST SellCST BRANDS INC$2,088,000
+8.9%
60,521
-1.4%
0.15%
+0.7%
JCPNQ BuyJ.C. PENNEY CO INC$2,073,000
+37.8%
229,116
+31.3%
0.15%
+27.4%
USB BuyUS BANCORP$2,073,000
+3.4%
47,852
+2.3%
0.15%
-4.5%
NKE BuyNIKE INC -CL Bcl b$2,037,000
+20.0%
26,268
+14.3%
0.15%
+10.6%
PCG BuyP G & E CORP$2,032,000
+33.2%
42,325
+19.9%
0.15%
+23.7%
LAD SellLITHIA MOTORS INC-CL Acl a$2,000,000
+14.2%
21,264
-19.3%
0.14%
+5.9%
KMI BuyKINDER MORGAN INC$1,975,000
+35.7%
54,469
+21.6%
0.14%
+25.7%
BCO BuyBRINK'S CO/THE$1,943,000
+233.8%
68,852
+237.7%
0.14%
+208.9%
QCOM BuyQUALCOMM INC$1,936,000
+6.5%
24,439
+6.1%
0.14%
-1.4%
FLR SellFLUOR CORP$1,926,000
-2.7%
25,041
-1.7%
0.14%
-10.4%
FE BuyFIRSTENERGY CORP$1,926,000
+19.9%
55,475
+17.6%
0.14%
+10.4%
HNT SellHEALTH NET INC$1,911,000
+17.1%
46,009
-4.1%
0.14%
+7.9%
ACE BuyACE LTD$1,904,000
+5.1%
18,361
+0.4%
0.14%
-2.1%
TJX BuyTJX COMPANIES INC$1,900,000
+2.8%
35,742
+17.3%
0.14%
-4.9%
OXY BuyOCCIDENTAL PETROLEUM CORP$1,868,000
+8.7%
18,206
+0.9%
0.13%
+0.8%
NOV BuyNATIONAL OILWELL VARCO INC$1,859,000
+8.1%
22,579
+2.2%
0.13%0.0%
EMR BuyEMERSON ELECTRIC CO$1,847,000
-0.2%
27,829
+0.5%
0.13%
-7.0%
NOC BuyNORTHROP GRUMMAN CORP$1,817,000
+3.2%
15,186
+6.4%
0.13%
-5.1%
PGR SellPROGRESSIVE CORP$1,801,000
+3.1%
71,014
-1.5%
0.13%
-5.1%
AGCO BuyAGCO CORP$1,801,000
+6.4%
32,033
+4.4%
0.13%
-1.5%
6107SC BuyURS CORP$1,803,000
+7.5%
39,321
+10.3%
0.13%
-0.8%
EMC BuyEMC CORP/MA$1,777,000
+8.5%
67,449
+12.9%
0.13%
+0.8%
AA SellALCOA INC$1,773,000
+0.3%
119,065
-13.3%
0.13%
-7.3%
BHI SellBAKER HUGHES INC$1,759,000
+4.4%
23,627
-8.8%
0.13%
-3.8%
TWC BuyTIME WARNER CABLE$1,749,000
+9.7%
11,874
+2.2%
0.13%
+1.6%
RGA BuyREINSURANCE GROUP OF AMERICA$1,721,000
+10.3%
21,809
+11.3%
0.12%
+2.5%
LLY SellELI LILLY & CO$1,723,000
+5.0%
27,711
-0.6%
0.12%
-2.4%
RTN BuyRAYTHEON COMPANY$1,709,000
+3.0%
18,526
+10.3%
0.12%
-4.7%
FCX SellFREEPORT-MCMORAN INC$1,714,000
+9.5%
46,946
-0.8%
0.12%
+1.7%
MGLN BuyMAGELLAN HEALTH INC$1,706,000
+9.3%
27,410
+4.2%
0.12%
+0.8%
ETN BuyEATON CORP PLC$1,699,000
+4.9%
22,016
+2.2%
0.12%
-3.2%
ED BuyCONSOLIDATED EDISON INC$1,688,000
+37.8%
29,238
+28.0%
0.12%
+27.4%
UNP BuyUNION PACIFIC CORP$1,687,000
+8.2%
16,912
+103.6%
0.12%0.0%
HUBG SellHUB GROUP INC-CL Acl a$1,687,000
+15.5%
33,472
-8.4%
0.12%
+7.1%
WCG BuyWELLCARE HEALTH PLANS INC$1,678,000
+20.6%
22,470
+2.6%
0.12%
+11.1%
CACI BuyCACI INTERNATIONAL INC -CL Acl a$1,671,000
+8.9%
23,804
+14.5%
0.12%
+0.8%
HII BuyHUNTINGTON INGALLS INDUSTRIE$1,652,000
+5.1%
17,464
+13.6%
0.12%
-2.5%
PNC SellPNC FINANCIAL SERVICES GROUP$1,663,000
+2.0%
18,670
-0.4%
0.12%
-6.3%
ABT BuyABBOTT LABORATORIES$1,663,000
+9.6%
40,670
+3.2%
0.12%
+0.8%
XRX SellXEROX CORP$1,644,000
+1.9%
132,133
-7.5%
0.12%
-5.6%
9207PS BuyROCK TENN COMPANY -CL Acl a$1,634,000
+15.1%
15,475
+15.0%
0.12%
+6.4%
LUV SellSOUTHWEST AIRLINES CO$1,627,000
+8.3%
60,564
-4.8%
0.12%0.0%
RS BuyRELIANCE STEEL & ALUMINUM$1,617,000
+17.3%
21,939
+12.4%
0.12%
+8.4%
BK SellBANK OF NEW YORK MELLON CORP$1,598,000
+5.4%
42,630
-0.7%
0.12%
-2.5%
HSIC BuyHENRY SCHEIN INC$1,604,000
+12.1%
13,516
+12.7%
0.12%
+3.6%
NJR SellNEW JERSEY RESOURCES CORP$1,586,000
+10.7%
27,738
-3.6%
0.11%
+2.7%
KMB BuyKIMBERLY-CLARK CORP$1,595,000
+5.5%
14,337
+4.5%
0.11%
-2.6%
ETR BuyENTERGY CORP$1,572,000
+33.3%
19,145
+8.5%
0.11%
+24.2%
BCC BuyBOISE CASCADE CO$1,543,000
+7.8%
53,864
+7.8%
0.11%0.0%
SKYW BuySKYWEST INC$1,549,000
+6.8%
126,740
+11.5%
0.11%
-1.8%
ABBV BuyABBVIE INC$1,536,000
+17.9%
27,207
+7.4%
0.11%
+8.9%
VFC BuyVF CORP$1,516,000
+86.5%
24,068
+83.1%
0.11%
+73.0%
GILD BuyGILEAD SCIENCES INC$1,517,000
+40.5%
18,300
+20.0%
0.11%
+29.8%
DFODQ SellDEAN FOODS CO$1,509,000
+3.1%
85,760
-9.4%
0.11%
-5.3%
L BuyLOEWS CORP$1,508,000
+6.1%
34,254
+6.2%
0.11%
-1.8%
KSS BuyKOHLS CORP$1,476,000
+4.7%
28,017
+12.9%
0.11%
-2.8%
GT BuyGOODYEAR TIRE & RUBBER CO$1,477,000
+12.0%
53,174
+5.3%
0.11%
+3.9%
OMI BuyOWENS & MINOR INC$1,478,000
+8.8%
43,488
+12.2%
0.11%
+1.0%
FNF BuyFIDELITY NATIONAL FINL-Acl a$1,459,000
+20.7%
44,092
+14.6%
0.10%
+11.7%
NUE BuyNUCOR CORP$1,457,000
+5.1%
29,586
+7.9%
0.10%
-2.8%
GPRE SellGREEN PLAINS INC$1,464,000
+6.9%
44,537
-2.6%
0.10%
-0.9%
CHK SellCHESAPEAKE ENERGY CORP$1,458,000
+15.9%
46,923
-4.4%
0.10%
+7.1%
WHR BuyWHIRLPOOL CORP$1,449,000
+5.5%
10,408
+13.2%
0.10%
-2.8%
DHR BuyDANAHER CORP$1,448,000
+6.2%
18,398
+1.2%
0.10%
-1.9%
AMGN BuyAMGEN INC$1,433,000
+10.7%
12,102
+15.2%
0.10%
+3.0%
EXH SellEXTERRAN HOLDINGS INC$1,430,000
-8.8%
31,789
-11.0%
0.10%
-15.6%
JBL SellJABIL CIRCUIT INC$1,408,000
+9.4%
67,379
-5.8%
0.10%
+1.0%
PPL BuyPPL CORPORATION$1,402,000
+16.5%
39,473
+8.7%
0.10%
+8.6%
SPLS SellSTAPLES INC$1,395,000
-19.4%
128,720
-15.7%
0.10%
-25.4%
AN SellAUTONATION INC$1,390,000
+11.2%
23,286
-0.8%
0.10%
+3.1%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$1,376,000
+33.1%
33,742
+24.5%
0.10%
+23.8%
KRFT SellKRAFT FOODS GROUP INC$1,376,000
+5.4%
22,949
-1.4%
0.10%
-2.0%
SCSC BuySCANSOURCE INC$1,373,000
+5.6%
36,050
+13.1%
0.10%
-2.0%
CB SellCHUBB CORP$1,360,000
+1.3%
14,752
-1.9%
0.10%
-5.8%
BYD BuyBOYD GAMING CORP$1,360,000
+16.9%
112,079
+27.2%
0.10%
+8.9%
X BuyUNITED STATES STEEL CORP$1,356,000
+0.4%
52,057
+6.4%
0.10%
-7.6%
GIS BuyGENERAL MILLS INC$1,331,000
+2.5%
25,340
+1.2%
0.10%
-5.0%
CL BuyCOLGATE-PALMOLIVE CO$1,325,000
+5.3%
19,435
+0.2%
0.10%
-3.1%
ACM BuyAECOM TECHNOLOGY CORP$1,323,000
+9.0%
41,092
+8.9%
0.10%
+1.1%
CMI SellCUMMINS INC$1,330,000
+2.7%
8,619
-0.9%
0.10%
-5.0%
3106PS BuyDELPHI AUTOMOTIVE PLC$1,306,000
+10.1%
19,002
+8.8%
0.09%
+2.2%
PCAR BuyPACCAR INC$1,315,000
+7.1%
20,931
+14.9%
0.09%
-1.1%
AAP BuyADVANCE AUTO PARTS INC$1,294,000
+32.7%
9,593
+24.5%
0.09%
+22.4%
CAG BuyCONAGRA FOODS INC$1,284,000
+11.0%
43,265
+16.1%
0.09%
+2.2%
HES BuyHESS CORP$1,275,000
+21.3%
12,890
+1.6%
0.09%
+12.2%
EBAY BuyEBAY INC$1,285,000
+17.1%
25,669
+29.2%
0.09%
+8.2%
SAFM SellSANDERSON FARMS INC$1,284,000
+10.0%
13,210
-11.2%
0.09%
+1.1%
BHE BuyBENCHMARK ELECTRONICS INC$1,264,000
+19.9%
49,619
+6.7%
0.09%
+11.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$1,272,000
+14.4%
26,221
+22.5%
0.09%
+5.8%
UGI BuyUGI CORP$1,267,000
+16.5%
25,085
+5.2%
0.09%
+8.3%
MDT BuyMEDTRONIC INC$1,272,000
+4.2%
19,956
+0.6%
0.09%
-4.2%
AES SellAES CORP$1,260,000
+7.0%
81,041
-1.8%
0.09%
-1.1%
OSK BuyOSHKOSH CORP$1,258,000
+7.4%
22,654
+13.9%
0.09%
-1.1%
TEX BuyTEREX CORP$1,257,000
+11.0%
30,596
+19.8%
0.09%
+2.3%
HBI BuyHANESBRANDS INC$1,252,000
+28.7%
12,722
+0.0%
0.09%
+20.0%
ASH SellASHLAND INC$1,248,000
+3.5%
11,476
-5.3%
0.09%
-4.3%
EOG BuyEOG RESOURCES INC$1,236,000
+14.2%
10,577
+91.7%
0.09%
+6.0%
GCO BuyGENESCO INC$1,238,000
+10.7%
15,077
+0.6%
0.09%
+2.3%
JAH BuyJARDEN CORP$1,243,000
+16.2%
20,937
+17.1%
0.09%
+7.2%
CBRL BuyCRACKER BARREL OLD COUNTRY$1,246,000
+13.1%
12,517
+10.4%
0.09%
+4.7%
MOGA SellMOOG INC-CLASS Acl a$1,247,000
+9.2%
17,111
-1.8%
0.09%0.0%
MMC BuyMARSH & MCLENNAN COS$1,230,000
+8.8%
23,744
+3.5%
0.09%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$1,226,000
+1.8%
47,034
+11.5%
0.09%
-5.4%
ACI BuyARCH COAL INC$1,228,000
-18.3%
336,356
+7.9%
0.09%
-24.8%
STLD BuySTEEL DYNAMICS INC$1,220,000
+5.4%
67,985
+4.4%
0.09%
-2.2%
PPG BuyPPG INDUSTRIES INC$1,216,000
+15.0%
5,784
+5.8%
0.09%
+6.1%
UHS SellUNIVERSAL HEALTH SERVICES-Bcl b$1,216,000
+0.3%
12,698
-14.0%
0.09%
-7.4%
NEE BuyNEXTERA ENERGY INC$1,219,000
+11.3%
11,892
+3.9%
0.09%
+2.4%
CBS BuyCBS CORP-CLASS B NON VOTINGcl b$1,211,000
+18.5%
19,495
+17.9%
0.09%
+10.1%
GPS BuyGAP INC/THE$1,215,000
+14.2%
29,227
+10.1%
0.09%
+4.8%
APA SellAPACHE CORP$1,203,000
-0.3%
11,955
-17.8%
0.09%
-8.5%
SPTN NewSPARTANNASH CO$1,204,00057,293
+100.0%
0.09%
LNC BuyLINCOLN NATIONAL CORP$1,205,000
+6.4%
23,428
+4.8%
0.09%
-2.3%
BAX BuyBAXTER INTERNATIONAL INC$1,183,000
-1.3%
16,356
+0.4%
0.08%
-8.6%
AIT BuyAPPLIED INDUSTRIAL TECH INC$1,178,000
+13.9%
23,221
+8.3%
0.08%
+6.2%
6100PS BuyBROWN SHOE COMPANY INC$1,179,000
+16.2%
41,218
+7.7%
0.08%
+7.6%
SBUX BuySTARBUCKS CORP$1,183,000
+12.9%
15,293
+7.1%
0.08%
+4.9%
MW BuyMEN'S WEARHOUSE INC/THE$1,181,000
+16.6%
21,166
+2.4%
0.08%
+7.6%
MON BuyMONSANTO CO$1,180,000
+11.2%
9,459
+1.4%
0.08%
+3.7%
ORI BuyOLD REPUBLIC INTL CORP$1,184,000
+19.4%
71,575
+18.4%
0.08%
+10.4%
LUK BuyLEUCADIA NATIONAL CORP$1,177,000
+16.7%
44,885
+24.5%
0.08%
+7.7%
AON BuyAON PLC$1,172,000
+7.1%
13,013
+0.2%
0.08%
-1.2%
APC SellANADARKO PETROLEUM CORP$1,166,000
+7.5%
10,651
-16.8%
0.08%0.0%
WDC SellWESTERN DIGITAL CORP$1,170,000
-0.3%
12,671
-0.9%
0.08%
-7.7%
CW SellCURTISS-WRIGHT CORP$1,156,000
+2.4%
17,636
-0.8%
0.08%
-5.7%
THS BuyTREEHOUSE FOODS INC$1,155,000
+17.6%
14,424
+5.8%
0.08%
+9.2%
DG BuyDOLLAR GENERAL CORP$1,151,000
+4.5%
20,071
+1.2%
0.08%
-2.4%
UFPI BuyUNIVERSAL FOREST PRODUCTS$1,161,000
+5.9%
24,055
+21.4%
0.08%
-2.4%
AMP BuyAMERIPRISE FINANCIAL INC$1,163,000
+9.7%
9,694
+0.7%
0.08%
+1.2%
PTR SellPETROCHINA CO LTD -ADRsponsored adr$1,143,000
-7.7%
9,106
-20.2%
0.08%
-14.6%
BP SellBP PLC-SPONS ADRsponsored adr$1,141,000
-0.9%
21,630
-9.6%
0.08%
-7.9%
CCL BuyCARNIVAL CORPpaired ctf$1,142,000
+6.4%
30,328
+7.1%
0.08%
-1.2%
LYV SellLIVE NATION ENTERTAINMENT IN$1,144,000
-57.0%
46,318
-62.2%
0.08%
-60.4%
OMC BuyOMNICOM GROUP$1,122,000
+8.1%
15,750
+10.2%
0.08%0.0%
MWIV BuyMWI VETERINARY SUPPLY INC$1,124,000
+15.6%
7,919
+26.8%
0.08%
+8.0%
OKE SellONEOK INC$1,128,000
+9.8%
16,570
-4.4%
0.08%
+1.2%
ARCB NewARCBEST CORP$1,126,00025,887
+100.0%
0.08%
ITW SellILLINOIS TOOL WORKS$1,121,000
+2.1%
12,801
-5.2%
0.08%
-5.9%
GPC BuyGENUINE PARTS CO$1,118,000
+9.9%
12,738
+8.8%
0.08%
+1.3%
MU BuyMICRON TECHNOLOGY INC$1,117,000
+42.8%
33,885
+2.5%
0.08%
+31.1%
SNP SellCHINA PETROLEUM & CHEM-ADR$1,121,000
-6.1%
11,801
-11.6%
0.08%
-14.0%
K SellKELLOGG CO$1,100,000
+2.5%
16,740
-2.2%
0.08%
-4.8%
RIG BuyTRANSOCEAN LTD$1,107,000
+54.2%
24,582
+41.6%
0.08%
+41.1%
RYL BuyRYLAND GROUP INC/THE$1,097,000
+21.6%
27,820
+23.1%
0.08%
+12.9%
WRB BuyWR BERKLEY CORP$1,101,000
+13.5%
23,773
+2.0%
0.08%
+5.3%
MRO SellMARATHON OIL CORP$1,101,000
-1.4%
27,577
-12.3%
0.08%
-9.2%
CMC BuyCOMMERCIAL METALS CO$1,088,000
+6.8%
62,831
+16.4%
0.08%
-1.3%
WM SellWASTE MANAGEMENT INC$1,080,000
+5.5%
24,145
-0.8%
0.08%
-1.3%
STX SellSEAGATE TECHNOLOGY$1,089,000
-2.1%
19,172
-3.2%
0.08%
-9.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,091,000
+8.8%
11,229
+8.9%
0.08%0.0%
NCR BuyNCR CORPORATION$1,093,000
+12.7%
31,154
+17.3%
0.08%
+4.0%
SHLM BuySCHULMAN (A.) INC$1,073,000
+10.6%
27,721
+3.7%
0.08%
+2.7%
NSP SellINSPERITY INC$1,077,000
+2.4%
32,623
-3.9%
0.08%
-6.1%
ECL BuyECOLAB INC$1,077,000
+15.6%
9,677
+12.1%
0.08%
+6.9%
PLXS BuyPLEXUS CORP$1,059,000
+12.2%
24,469
+3.8%
0.08%
+4.1%
DRI BuyDARDEN RESTAURANTS INC$1,058,000
+19.8%
22,874
+31.5%
0.08%
+11.8%
VIAB BuyVIACOM INC-CLASS Bcl b$1,057,000
+11.0%
12,191
+8.8%
0.08%
+2.7%
FL BuyFOOT LOCKER INC$1,054,000
+12.2%
20,787
+4.0%
0.08%
+4.1%
DAR BuyDARLING INGREDIENTS INC$1,055,000
+40.1%
50,482
+34.2%
0.08%
+31.0%
UNFI BuyUNITED NATURAL FOODS INC$1,045,000
+19.8%
16,049
+30.5%
0.08%
+10.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,048,000
-22.4%
8,882
-21.0%
0.08%
-28.6%
OCR SellOMNICARE INC$1,046,000
+11.4%
15,712
-0.2%
0.08%
+2.7%
ENS BuyENERSYS$1,049,000
+9.4%
15,256
+10.3%
0.08%
+1.4%
BLK BuyBLACKROCK INC$1,046,000
+5.0%
3,272
+3.3%
0.08%
-2.6%
OUTR BuyOUTERWALL INC$1,051,000
-4.9%
17,713
+16.2%
0.08%
-12.8%
CSC BuyCOMPUTER SCIENCES CORP$1,047,000
+5.9%
16,561
+1.8%
0.08%
-2.6%
KBR BuyKBR INC$1,040,000
-0.6%
43,593
+11.2%
0.08%
-7.4%
RAI BuyREYNOLDS AMERICAN INC$1,035,000
+26.1%
17,158
+11.7%
0.07%
+15.6%
TEL BuyTE CONNECTIVITY LTD$1,025,000
+4.8%
16,581
+2.1%
0.07%
-2.6%
BBT BuyBB&T CORP$1,031,000
+2.1%
26,136
+4.0%
0.07%
-5.1%
YUM BuyYUM! BRANDS INC$1,026,000
+9.0%
12,636
+1.2%
0.07%
+1.4%
PBY BuyPEP BOYS-MANNY MOE & JACK$1,025,000
+15.6%
89,426
+28.3%
0.07%
+7.2%
STT BuySTATE STREET CORP$1,025,000
-0.8%
15,241
+2.6%
0.07%
-7.5%
D BuyDOMINION RESOURCES INC/VA$1,027,000
+8.8%
14,361
+8.0%
0.07%
+1.4%
IR SellINGERSOLL-RAND PLC$1,012,000
+3.7%
16,193
-5.0%
0.07%
-3.9%
TWI BuyTITAN INTERNATIONAL INC$1,020,000
+5.6%
60,641
+19.2%
0.07%
-2.7%
DKS BuyDICK'S SPORTING GOODS INC$1,024,000
+22.6%
21,987
+43.7%
0.07%
+12.3%
MLI BuyMUELLER INDUSTRIES INC$1,011,000
+9.7%
34,366
+11.8%
0.07%
+1.4%
UNM BuyUNUM GROUP$1,011,000
+3.9%
29,097
+5.6%
0.07%
-2.7%
SF BuySTIFEL FINANCIAL CORP$1,010,000
+12.1%
21,335
+17.8%
0.07%
+2.9%
MAR SellMARRIOTT INTERNATIONAL -CL Acl a$1,000,000
+6.2%
15,603
-7.2%
0.07%
-1.4%
HPY BuyHEARTLAND PAYMENT SYSTEMS IN$992,000
+13.0%
24,076
+13.7%
0.07%
+4.4%
EIX BuyEDISON INTERNATIONAL$994,000
+2.7%
17,102
+0.0%
0.07%
-5.3%
AIR BuyAAR CORP$994,000
+27.1%
36,068
+19.7%
0.07%
+16.4%
TM SellTOYOTA MOTOR CORP -SPON ADR$994,000
-1.5%
8,304
-7.1%
0.07%
-9.0%
PH BuyPARKER HANNIFIN CORP$983,000
+5.8%
7,818
+0.8%
0.07%
-1.4%
MUR SellMURPHY OIL CORP$985,000
-27.3%
14,810
-31.3%
0.07%
-32.4%
BDC BuyBELDEN INC$989,000
+15.0%
12,656
+2.4%
0.07%
+6.0%
CHRW SellC.H. ROBINSON WORLDWIDE INC$987,000
+5.0%
15,475
-13.8%
0.07%
-2.7%
KS BuyKAPSTONE PAPER AND PACKAGING$990,000
+37.3%
29,874
+19.5%
0.07%
+26.8%
NEM BuyNEWMONT MINING CORP$992,000
+27.5%
38,991
+17.5%
0.07%
+18.3%
SPF BuySTANDARD PACIFIC CORP$978,000
+22.1%
113,708
+18.0%
0.07%
+12.9%
P105PS BuyINTEGRYS ENERGY GROUP INC$975,000
+69.0%
13,709
+41.8%
0.07%
+55.6%
INGR SellINGREDION INC$980,000
+1.7%
13,058
-7.8%
0.07%
-6.7%
MANT BuyMANTECH INTERNATIONAL CORP-Acl a$982,000
+191.4%
33,249
+190.4%
0.07%
+169.2%
WFM BuyWHOLE FOODS MARKET INC$969,000
+13.2%
25,081
+48.6%
0.07%
+6.1%
POOL BuyPOOL CORP$979,000
+5.5%
17,310
+14.3%
0.07%
-2.8%
PFG BuyPRINCIPAL FINANCIAL GROUP$964,000
+10.8%
19,090
+0.9%
0.07%
+3.0%
NRG SellNRG ENERGY INC$968,000
+13.5%
26,033
-2.9%
0.07%
+4.5%
TTEK BuyTETRA TECH INC$954,000
+11.1%
34,703
+19.5%
0.07%
+1.5%
TTC BuyTORO CO$948,000
+9.5%
14,900
+8.8%
0.07%
+1.5%
DVN BuyDEVON ENERGY CORPORATION$939,000
+19.0%
11,820
+0.3%
0.07%
+9.8%
CNW SellCON-WAY INC$937,000
+13.6%
18,583
-7.4%
0.07%
+4.7%
TXN BuyTEXAS INSTRUMENTS INC$939,000
+3.1%
19,656
+1.7%
0.07%
-5.6%
RGS BuyREGIS CORP$939,000
+13.0%
66,669
+9.9%
0.07%
+4.7%
JBLU SellJETBLUE AIRWAYS CORP$940,000
+17.5%
86,614
-5.9%
0.07%
+8.1%
PX BuyPRAXAIR INC$931,000
+10.4%
7,005
+8.8%
0.07%
+3.1%
JWN SellNORDSTROM INC$936,000
+7.6%
13,776
-1.1%
0.07%0.0%
V BuyVISA INC-CLASS A SHARES$934,000
+14.9%
4,434
+17.7%
0.07%
+6.3%
DFS SellDISCOVER FINANCIAL SERVICES$930,000
+4.8%
15,010
-1.6%
0.07%
-2.9%
THC BuyTENET HEALTHCARE CORP$937,000
+12.2%
19,956
+2.3%
0.07%
+3.1%
LLL SellL-3 COMMUNICATIONS HOLDINGS$927,000
+1.8%
7,679
-0.4%
0.07%
-5.6%
CSX SellCSX CORP$923,000
+6.2%
29,958
-0.1%
0.07%
-1.5%
PRXL BuyPAREXEL INTERNATIONAL CORP$920,000
+10.8%
17,414
+13.5%
0.07%
+3.1%
MTH BuyMERITAGE HOMES CORP$919,000
+19.7%
21,772
+18.7%
0.07%
+10.0%
SKX SellSKECHERS USA INC-CL Acl a$920,000
+10.6%
20,127
-11.6%
0.07%
+1.5%
FREDQ BuyFRED'S INC-CLASS Acl a$919,000
+20.6%
60,102
+42.0%
0.07%
+11.9%
FUL BuyH.B. FULLER CO.$914,000
+0.9%
18,993
+1.2%
0.07%
-5.7%
GNW BuyGENWORTH FINANCIAL INC-CL A$926,000
+1.2%
53,215
+3.1%
0.07%
-7.0%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$913,000
+7.9%
12,371
+5.2%
0.07%0.0%
SWX BuySOUTHWEST GAS CORP$924,000
+10.7%
17,511
+12.0%
0.07%
+1.5%
LKQ BuyLKQ CORP$919,000
+18.6%
34,418
+17.1%
0.07%
+10.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$925,000
+9.9%
12,787
+4.5%
0.07%
+1.5%
RE BuyEVEREST RE GROUP LTD$902,000
+6.2%
5,622
+1.4%
0.06%
-1.5%
WY BuyWEYERHAEUSER CO$911,000
+14.4%
27,521
+1.5%
0.06%
+4.8%
BIG SellBIG LOTS INC$910,000
+9.6%
19,921
-9.1%
0.06%
+1.6%
SLM BuySLM CORP$903,000
+57.3%
108,662
+363.4%
0.06%
+44.4%
KMX BuyCARMAX INC$912,000
+18.8%
17,534
+6.8%
0.06%
+8.3%
SCL BuySTEPAN CO$896,000
+5.7%
16,952
+29.0%
0.06%
-3.0%
J BuyJACOBS ENGINEERING GROUP INC$893,000
+6.3%
16,759
+26.6%
0.06%
-1.5%
AIZ BuyASSURANT INC$896,000
+7.3%
13,676
+6.4%
0.06%
-1.5%
CLW BuyCLEARWATER PAPER CORP$885,000
+5.6%
14,345
+7.3%
0.06%
-1.5%
AMD BuyADVANCED MICRO DEVICES$894,000
+9.4%
213,436
+4.8%
0.06%
+1.6%
TXT BuyTEXTRON INC$895,000
+1.6%
23,368
+4.2%
0.06%
-5.9%
GFF BuyGRIFFON CORP$893,000
+14.2%
72,025
+10.0%
0.06%
+4.9%
SIGI BuySELECTIVE INSURANCE GROUP$897,000
+8.3%
36,275
+2.2%
0.06%0.0%
XEL BuyXCEL ENERGY INC$885,000
+13.8%
27,455
+7.1%
0.06%
+6.7%
ADP BuyAUTOMATIC DATA PROCESSING$883,000
+11.6%
11,137
+8.8%
0.06%
+3.3%
CSH BuyCASH AMERICA INTL INC$877,000
+18.4%
19,737
+3.1%
0.06%
+10.5%
ALK BuyALASKA AIR GROUP INC$872,000
+12.2%
9,174
+10.2%
0.06%
+5.0%
BGGSQ BuyBRIGGS & STRATTON$882,000
+7.6%
43,121
+17.0%
0.06%
-1.6%
DY BuyDYCOM INDUSTRIES INC$857,000
+24.6%
27,387
+25.8%
0.06%
+17.0%
PKG BuyPACKAGING CORP OF AMERICA$864,000
+27.8%
12,082
+25.7%
0.06%
+19.2%
STC BuySTEWART INFORMATION SERVICES$860,000
+3.7%
27,728
+17.6%
0.06%
-3.1%
URI BuyUNITED RENTALS INC$860,000
+12.4%
8,209
+1.8%
0.06%
+5.1%
CLF BuyCLIFFS NATURAL RESOURCES INC$844,000
+39.3%
56,070
+89.3%
0.06%
+29.8%
TRN BuyTRINITY INDUSTRIES INC$854,000
+34.3%
19,542
+121.5%
0.06%
+24.5%
RDSA SellROYAL DUTCH SHELL PLC-ADRspons adr a$843,000
+0.2%
10,236
-11.1%
0.06%
-6.2%
SWK SellSTANLEY BLACK & DECKER INC$846,000
+6.1%
9,638
-1.7%
0.06%
-1.6%
VAC BuyMARRIOTT VACATIONS WORLD$855,000
+10.5%
14,582
+5.3%
0.06%
+1.7%
RDSB SellROYAL DUTCH SHELL PLC-ADRspons adr b$843,000
-0.6%
9,690
-10.7%
0.06%
-7.6%
F113PS SellCOVIDIEN PLC$847,000
+6.3%
9,395
-13.2%
0.06%
-1.6%
AFG BuyAMERICAN FINANCIAL GROUP INC$852,000
+10.5%
14,313
+7.2%
0.06%
+1.7%
NSC SellNORFOLK SOUTHERN CORP$849,000
+4.4%
8,245
-1.5%
0.06%
-3.2%
Y BuyALLEGHANY CORP$851,000
+13.5%
1,943
+5.5%
0.06%
+5.2%
DTE BuyDTE ENERGY COMPANY$851,000
+18.2%
10,927
+12.8%
0.06%
+8.9%
SCHL BuySCHOLASTIC CORP$854,000
+10.8%
25,066
+12.1%
0.06%
+1.7%
PNK BuyPINNACLE ENTERTAINMENT INC$850,000
+29.4%
33,769
+21.9%
0.06%
+19.6%
TTE SellTOTAL SA-SPON ADRsponsored adr$836,000
-0.2%
11,578
-9.4%
0.06%
-7.7%
GTIV SellGENTIVA HEALTH SERVICES$832,000
+7.6%
55,221
-34.8%
0.06%0.0%
STI BuySUNTRUST BANKS INC$842,000
+2.3%
21,006
+1.6%
0.06%
-6.2%
MATX SellMATSON INC$837,000
+7.4%
31,175
-1.2%
0.06%0.0%
PLCE BuyCHILDREN'S PLACE INC/THE$821,000
+8.0%
16,552
+8.5%
0.06%0.0%
SRE BuySEMPRA ENERGY$824,000
+8.6%
7,869
+0.4%
0.06%0.0%
LB BuyL BRANDS INC$823,000
+10.9%
14,038
+7.5%
0.06%
+1.7%
GLT BuyGLATFELTER$822,000
+14.5%
30,993
+17.6%
0.06%
+5.4%
BEN SellFRANKLIN RESOURCES INC$814,000
+4.4%
14,077
-2.2%
0.06%
-4.9%
SHW BuySHERWIN-WILLIAMS CO/THE$810,000
+14.7%
3,917
+9.4%
0.06%
+5.5%
PMC SellPHARMERICA CORP$813,000
+1.9%
28,446
-0.2%
0.06%
-6.5%
SON BuySONOCO PRODUCTS CO$809,000
+12.8%
18,405
+5.3%
0.06%
+3.6%
TBI BuyTRUEBLUE INC$809,000
+6.2%
29,326
+12.5%
0.06%
-1.7%
LNCE BuySNYDERS-LANCE INC$814,000
+4.6%
30,767
+11.5%
0.06%
-3.3%
ZQKSQ BuyQUIKSILVER INC$813,000
+10.8%
227,073
+132.2%
0.06%
+1.8%
THG BuyHANOVER INSURANCE GROUP INC/$797,000
+8.9%
12,627
+6.0%
0.06%0.0%
UIL BuyUIL HOLDINGS CORP$793,000
+11.1%
20,498
+5.7%
0.06%
+3.6%
KAMN BuyKAMAN CORP$798,000
+10.5%
18,674
+5.2%
0.06%
+1.8%
TDS BuyTELEPHONE AND DATA SYSTEMS$798,000
+1.8%
30,575
+2.2%
0.06%
-6.6%
ASGN BuyON ASSIGNMENT INC$800,000
+7.2%
22,496
+16.3%
0.06%
-1.7%
TYC SellTYCO INTERNATIONAL LTD$797,000
+5.6%
17,470
-1.9%
0.06%
-3.4%
STO BuySTATOIL ASA-SPON ADRsponsored adr$788,000
+98.0%
25,562
+81.3%
0.06%
+83.9%
MDU BuyMDU RESOURCES GROUP INC$779,000
+17.0%
22,192
+14.3%
0.06%
+7.7%
ATK BuyALLIANT TECHSYSTEMS INC$780,000
+5.7%
5,823
+12.2%
0.06%
-1.8%
FAF BuyFIRST AMERICAN FINANCIAL$786,000
+10.1%
28,296
+5.2%
0.06%
+1.8%
RJF BuyRAYMOND JAMES FINANCIAL INC$786,000
+7.7%
15,487
+18.7%
0.06%
-1.8%
CAM BuyCAMERON INTERNATIONAL CORP$785,000
+13.9%
11,588
+3.9%
0.06%
+5.7%
FDO SellFAMILY DOLLAR STORES$774,000
+8.9%
11,695
-4.5%
0.06%
+1.8%
AVA BuyAVISTA CORP$786,000
+9.6%
23,447
+0.2%
0.06%0.0%
BBBY BuyBED BATH & BEYOND INC$787,000
+0.4%
13,715
+20.3%
0.06%
-8.2%
CBRE BuyCBRE GROUP INC - Acl a$783,000
+19.7%
24,438
+2.5%
0.06%
+9.8%
JLL BuyJONES LANG LASALLE INC$784,000
+21.6%
6,201
+14.0%
0.06%
+12.0%
HI BuyHILLENBRAND INC$787,000
+16.1%
24,113
+14.9%
0.06%
+5.7%
AOI SellALLIANCE ONE INTERNATIONAL$775,000
-28.8%
310,175
-16.8%
0.06%
-33.3%
XLS BuyEXELIS INC$775,000
+14.5%
45,671
+28.2%
0.06%
+5.7%
SPXC BuySPX CORP$783,000
+14.0%
7,238
+3.6%
0.06%
+5.7%
EL SellESTEE LAUDER COMPANIES-CL Acl a$772,000
+10.4%
10,392
-0.6%
0.06%
+1.9%
APD SellAIR PRODUCTS & CHEMICALS INC$768,000
+7.1%
5,970
-0.8%
0.06%
-1.8%
CENTA SellCENTRAL GARDEN AND PET CO-Acl a non-vtg$769,000
-0.1%
83,549
-10.3%
0.06%
-8.3%
DNOW NewNOW INC/DE$761,00021,020
+100.0%
0.06%
AEE BuyAMEREN CORPORATION$770,000
+31.2%
18,835
+32.3%
0.06%
+19.6%
SPNV SellSUPERIOR ENERGY SERVICES INC$750,0000.0%20,756
-14.9%
0.05%
-6.9%
SSINQ BuySTAGE STORES INC$759,000
+7.4%
40,625
+40.5%
0.05%
-1.8%
WIN BuyWINDSTREAM HOLDINGS INC$758,000
+27.2%
76,095
+5.3%
0.05%
+17.4%
POL SellPOLYONE CORPORATION$748,000
-54.6%
17,742
-60.5%
0.05%
-57.8%
B108PS BuyACTAVIS PLC$748,000
+28.1%
3,353
+18.2%
0.05%
+20.0%
FB BuyFACEBOOK INC-Acl a$751,000
+52.0%
11,155
+36.1%
0.05%
+42.1%
ANF BuyABERCROMBIE & FITCH CO-CL Acl a$746,000
+13.2%
17,250
+0.7%
0.05%
+5.9%
SXC BuySUNCOKE ENERGY INC$738,000
-1.7%
34,318
+4.4%
0.05%
-8.6%
CENX SellCENTURY ALUMINUM COMPANY$732,000
+13.8%
46,698
-4.1%
0.05%
+6.0%
BRSWQ BuyBRISTOW GROUP INC$744,000
+12.7%
9,229
+5.6%
0.05%
+3.9%
NVR BuyNVR INC$739,000
+20.8%
642
+20.2%
0.05%
+12.8%
GEO NewGEO GROUP INC/THE$740,00020,712
+100.0%
0.05%
AZO BuyAUTOZONE INC$732,000
+11.1%
1,365
+11.2%
0.05%
+3.9%
ROST BuyROSS STORES INC$739,000
+8.8%
11,173
+17.7%
0.05%0.0%
SAIC SellSCIENCE APPLICATIONS INTE$728,000
+10.5%
16,483
-6.5%
0.05%
+2.0%
R108 SellENERGIZER HOLDINGS INC$730,000
+3.5%
5,985
-14.5%
0.05%
-5.5%
ARRS SellARRIS GROUP INC$726,000
-52.7%
22,306
-59.0%
0.05%
-56.3%
GEF BuyGREIF INC-CL Acl a$729,000
+10.5%
13,361
+6.2%
0.05%
+2.0%
LPNT BuyLIFEPOINT HOSPITALS INC$723,000
+26.4%
11,649
+11.1%
0.05%
+18.2%
XL SellXL GROUP PLC$727,000
+2.1%
22,221
-2.5%
0.05%
-5.5%
TKR SellTIMKEN CO$714,000
+10.9%
10,527
-3.9%
0.05%
+2.0%
WSM BuyWILLIAMS-SONOMA INC$705,000
+16.0%
9,816
+7.5%
0.05%
+8.5%
CNP BuyCENTERPOINT ENERGY INC$704,000
+22.9%
27,575
+13.9%
0.05%
+15.9%
AMED BuyAMEDISYS INC$710,000
+26.3%
42,402
+12.3%
0.05%
+15.9%
JACK BuyJACK IN THE BOX INC$704,000
+13.5%
11,760
+11.9%
0.05%
+6.2%
HE BuyHAWAIIAN ELECTRIC INDS$708,000
+22.1%
27,956
+22.5%
0.05%
+13.3%
GWW BuyWW GRAINGER INC$717,000
+5.6%
2,819
+4.8%
0.05%
-3.8%
RPM BuyRPM INTERNATIONAL INC$708,000
+18.6%
15,322
+7.3%
0.05%
+10.9%
EMN BuyEASTMAN CHEMICAL CO$711,000
+4.1%
8,144
+2.7%
0.05%
-3.8%
VAL BuyVALSPAR CORP$692,000
+15.7%
9,079
+9.5%
0.05%
+8.7%
FITB BuyFIFTH THIRD BANCORP$692,000
+1.8%
32,431
+9.5%
0.05%
-5.7%
MMS BuyMAXIMUS INC$696,000
+24.1%
16,188
+29.4%
0.05%
+13.6%
FBHS BuyFORTUNE BRANDS HOME & SECURI$692,000
+17.1%
17,334
+23.5%
0.05%
+8.7%
PZZA BuyPAPA JOHN'S INTL INC$699,000
+16.5%
16,499
+43.2%
0.05%
+6.4%
WTS BuyWATTS WATER TECHNOLOGIES-Acl a$692,000
+5.6%
11,210
+0.4%
0.05%
-2.0%
NTGR BuyNETGEAR INC$692,000
+16.7%
19,889
+13.1%
0.05%
+8.7%
CTSH BuyCOGNIZANT TECH SOLUTIONS-Acl a$703,000
+11.8%
14,372
+15.6%
0.05%
+2.0%
ATO BuyATMOS ENERGY CORP$690,000
+18.2%
12,914
+4.3%
0.05%
+11.1%
UNS BuyUNS ENERGY CORP$697,000
+7.7%
11,536
+7.1%
0.05%0.0%
KOP BuyKOPPERS HOLDINGS INC$686,000
+8.2%
17,926
+16.6%
0.05%0.0%
PL SellPROTECTIVE LIFE CORP$682,000
+16.6%
9,839
-11.6%
0.05%
+8.9%
FINL BuyFINISH LINE/THE - CL Acl a$681,000
+10.2%
22,890
+0.3%
0.05%
+2.1%
GIII BuyG-III APPAREL GROUP LTD$680,000
+18.7%
8,322
+4.0%
0.05%
+11.4%
GME BuyGAMESTOP CORP-CLASS Acl a$677,000
-0.4%
16,728
+1.1%
0.05%
-7.5%
2100PS BuyGENCORP INC$679,000
+20.2%
35,562
+15.1%
0.05%
+11.4%
TXRH BuyTEXAS ROADHOUSE INC$683,000
+12.2%
26,286
+12.5%
0.05%
+4.3%
SYK BuySTRYKER CORP$687,000
+5.7%
8,143
+2.1%
0.05%
-2.0%
IVC BuyINVACARE CORP$684,000
+17.3%
37,261
+21.8%
0.05%
+8.9%
UNF BuyUNIFIRST CORP/MA$665,000
+12.9%
6,274
+17.0%
0.05%
+4.3%
PNY BuyPIEDMONT NATURAL GAS CO$668,000
+20.1%
17,858
+13.7%
0.05%
+11.6%
NWSA BuyNEWS CORP - CLASS Acl a$664,000
+7.6%
37,017
+3.2%
0.05%0.0%
SIG BuySIGNET JEWELERS LTD$666,000
+7.6%
6,022
+3.0%
0.05%0.0%
BLL SellBALL CORP$663,000
+9.2%
10,580
-4.5%
0.05%
+2.1%
HRL BuyHORMEL FOODS CORP$675,000
+3.8%
13,686
+3.7%
0.05%
-4.0%
SHOO BuySTEVEN MADDEN LTD$663,000
+17.8%
19,321
+23.4%
0.05%
+9.1%
CHE BuyCHEMED CORP$675,000
+7.5%
7,200
+2.5%
0.05%
-2.0%
NFLX BuyNETFLIX INC$662,000
+33.5%
1,503
+6.7%
0.05%
+26.3%
RRTS SellROADRUNNER TRANSPORTATION SY$667,000
+10.8%
23,734
-0.5%
0.05%
+2.1%
RSG SellREPUBLIC SERVICES INC$658,000
+8.6%
17,340
-2.2%
0.05%0.0%
BAS BuyBASIC ENERGY SERVICES INC$660,000
+10.4%
22,599
+3.7%
0.05%
+2.2%
PII BuyPOLARIS INDUSTRIES INC$652,000
+16.6%
5,003
+25.0%
0.05%
+9.3%
DOV SellDOVER CORP$659,000
+5.3%
7,247
-5.4%
0.05%
-4.1%
CALM SellCAL-MAINE FOODS INC$648,000
+11.3%
8,723
-5.9%
0.05%
+4.4%
BWLD BuyBUFFALO WILD WINGS INC$657,000
+21.9%
3,962
+9.4%
0.05%
+11.9%
MSI BuyMOTOROLA SOLUTIONS INC$648,000
+6.9%
9,735
+3.2%
0.05%0.0%
IPCC BuyINFINITY PROPERTY & CASUALTY$652,000
+20.7%
9,702
+21.4%
0.05%
+11.9%
MA BuyMASTERCARD INC-CLASS Acl a$656,000
+16.1%
8,933
+18.0%
0.05%
+6.8%
ESV BuyENSCO PLC-CL A$651,000
+70.0%
11,717
+61.5%
0.05%
+56.7%
HSH SellHILLSHIRE BRANDS CO/THE$655,000
+13.5%
10,520
-32.1%
0.05%
+4.4%
GLW BuyCORNING INC$640,000
+6.1%
29,139
+0.6%
0.05%
-2.1%
MAS BuyMASCO CORP$646,000
+15.8%
29,095
+15.8%
0.05%
+7.0%
WSO BuyWATSCO INC$635,000
+12.0%
6,183
+9.0%
0.05%
+4.5%
DXPE BuyDXP ENTERPRISES INC$636,000
+29.8%
8,421
+63.2%
0.05%
+21.1%
SYKE BuySYKES ENTERPRISES INC$638,000
+19.5%
29,368
+9.3%
0.05%
+12.2%
PCP BuyPRECISION CASTPARTS CORP$643,000
+8.6%
2,548
+8.8%
0.05%0.0%
WST BuyWEST PHARMACEUTICAL SERVICES$644,000
+11.4%
15,262
+16.2%
0.05%
+2.2%
EGL BuyENGILITY HOLDINGS INC$635,000
+2.1%
16,586
+20.1%
0.05%
-4.2%
LXK BuyLEXMARK INTERNATIONAL INC-Acl a$645,000
+12.8%
13,390
+8.4%
0.05%
+4.5%
SLGN BuySILGAN HOLDINGS INC$639,000
+14.1%
12,583
+11.4%
0.05%
+7.0%
BOBE BuyBOB EVANS FARMS$634,000
+209.3%
12,667
+209.0%
0.05%
+187.5%
MCY BuyMERCURY GENERAL CORP$622,000
+22.2%
13,226
+17.2%
0.04%
+15.4%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$626,000
+17.2%
15,028
+4.5%
0.04%
+9.8%
FIX BuyCOMFORT SYSTEMS USA INC$627,000
+12.2%
39,660
+8.1%
0.04%
+4.7%
ORB BuyORBITAL SCIENCES CORP$630,000
+7.9%
21,306
+1.7%
0.04%0.0%
FLO BuyFLOWERS FOODS INC$631,000
+10.3%
29,927
+12.1%
0.04%
+2.3%
BDX BuyBECTON DICKINSON AND CO$625,000
+8.5%
5,285
+7.4%
0.04%0.0%
APOL BuyAPOLLO EDUCATION GROUP INCcl a$621,000
+8.0%
19,880
+18.3%
0.04%0.0%
SCG BuySCANA CORP$621,000
+34.7%
11,542
+28.4%
0.04%
+25.0%
CCE BuyCOCA-COLA ENTERPRISES$633,000
+7.1%
13,249
+7.1%
0.04%
-2.2%
TGI BuyTRIUMPH GROUP INC$613,000
+10.6%
8,783
+2.3%
0.04%
+2.3%
EPAC BuyACTUANT CORP-Acl a new$620,000
+2.5%
17,944
+1.3%
0.04%
-6.4%
LZB BuyLA-Z-BOY INC$618,000
+10.4%
26,690
+29.2%
0.04%
+2.3%
CUB BuyCUBIC CORP$618,000
+6.7%
13,885
+22.5%
0.04%
-2.2%
HELE BuyHELEN OF TROY LTD$613,000
+9.7%
10,116
+25.4%
0.04%
+2.3%
LO SellLORILLARD INC$608,000
+7.2%
9,979
-4.8%
0.04%0.0%
AMAT SellAPPLIED MATERIALS INC$619,000
+9.4%
27,466
-0.9%
0.04%0.0%
ZEUS BuyOLYMPIC STEEL INC$612,000
+10.7%
24,721
+28.4%
0.04%
+2.3%
BRCM SellBROADCOM CORP-CL Acl a$615,000
+0.8%
16,564
-14.5%
0.04%
-6.4%
MHK BuyMOHAWK INDUSTRIES INC$611,000
+20.8%
4,415
+18.6%
0.04%
+12.8%
CLDPQ BuyCLOUD PEAK ENERGY INC$610,000
-4.7%
33,113
+9.3%
0.04%
-12.0%
KALU BuyKAISER ALUMINUM CORP$612,000
+9.7%
8,402
+7.5%
0.04%
+2.3%
FTR BuyFRONTIER COMMUNICATIONS CORP$617,000
+17.1%
105,575
+14.3%
0.04%
+7.3%
POM BuyPEPCO HOLDINGS INC$620,000
+41.2%
22,577
+5.3%
0.04%
+29.4%
CBB BuyCINCINNATI BELL INC$607,000
+17.2%
154,373
+3.1%
0.04%
+10.0%
IGTE BuyIGATE CORP$602,000
+27.8%
16,546
+10.7%
0.04%
+16.2%
CPB SellCAMPBELL SOUP CO$605,000
+1.5%
13,202
-0.7%
0.04%
-6.5%
TIME NewTIME INC$603,00024,909
+100.0%
0.04%
CKH BuySEACOR HOLDINGS INC$599,000
+6.0%
7,280
+11.4%
0.04%
-2.3%
CAB BuyCABELA'S INC$603,000
+21.1%
9,668
+27.1%
0.04%
+10.3%
AVP SellAVON PRODUCTS INC$602,000
-15.8%
41,203
-15.6%
0.04%
-21.8%
MOS SellMOSAIC CO/THE$604,000
-10.9%
12,213
-9.9%
0.04%
-18.9%
NAVI NewNAVIENT CORP$597,00033,691
+100.0%
0.04%
IBKR BuyINTERACTIVE BROKERS GRO-CL A$595,000
+22.2%
25,564
+13.6%
0.04%
+13.2%
NU BuyNORTHEAST UTILITIES$591,000
+12.6%
12,500
+8.4%
0.04%
+2.4%
SGMS BuySCIENTIFIC GAMES CORP-Acl a$581,000
+318.0%
52,244
+417.7%
0.04%
+281.8%
BEAV BuyB/E AEROSPACE INC$591,000
+15.0%
6,386
+7.9%
0.04%
+5.0%
BIIB BuyBIOGEN IDEC INC$586,000
+35.0%
1,860
+31.1%
0.04%
+23.5%
BRC SellBRADY CORPORATION - CL Acl a$585,000
+8.3%
19,582
-1.6%
0.04%0.0%
SMRTQ BuySTEIN MART INC$582,000
+8.6%
41,877
+9.4%
0.04%0.0%
PCLN BuyPRICELINE GROUP INC/THE$588,000
+8.7%
489
+7.7%
0.04%0.0%
SEE SellSEALED AIR CORP$582,000
+3.9%
17,024
-0.2%
0.04%
-2.3%
SENEA BuySENECA FOODS CORP - CL Acl a$589,000
+6.1%
19,244
+9.2%
0.04%
-2.3%
HSNI BuyHSN INC$588,000
+19.0%
9,931
+20.2%
0.04%
+10.5%
OII BuyOCEANEERING INTL INC$584,000
+18.0%
7,478
+8.5%
0.04%
+10.5%
TTEC SellTELETECH HOLDINGS INC$590,000
+11.5%
20,338
-5.7%
0.04%
+2.4%
NWE BuyNORTHWESTERN CORP$582,000
+14.3%
11,161
+4.1%
0.04%
+7.7%
DLTR BuyDOLLAR TREE INC$585,000
+13.8%
10,751
+9.0%
0.04%
+5.0%
BWA BuyBORGWARNER INC$592,000
+13.2%
9,076
+6.6%
0.04%
+2.4%
SMCI SellSUPER MICRO COMPUTER INC$571,000
+16.8%
22,596
-19.8%
0.04%
+7.9%
AJG BuyARTHUR J GALLAGHER & CO$572,000
+19.4%
12,270
+21.9%
0.04%
+10.8%
E SellENI SPA-SPONSORED ADRsponsored adr$575,000
-0.5%
10,475
-9.1%
0.04%
-8.9%
VSAT BuyVIASAT INC$568,000
+21.6%
9,802
+44.8%
0.04%
+13.9%
CBT BuyCABOT CORP$571,000
+5.0%
9,848
+6.9%
0.04%
-2.4%
LNT BuyALLIANT ENERGY CORP$572,000
+13.5%
9,393
+6.0%
0.04%
+5.1%
HCSG BuyHEALTHCARE SERVICES GROUP$553,000
+7.6%
18,786
+6.2%
0.04%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$555,000
-27.3%
15,062
-30.4%
0.04%
-32.2%
RL BuyRALPH LAUREN CORPcl a$557,000
+13.7%
3,467
+13.8%
0.04%
+5.3%
SAIA BuySAIA INC$555,000
+15.4%
12,638
+0.4%
0.04%
+8.1%
CROX BuyCROCS INC$560,000
+6.5%
37,229
+10.4%
0.04%
-2.4%
BSX BuyBOSTON SCIENTIFIC CORP$551,000
+4.8%
43,159
+10.9%
0.04%
-2.4%
FTI SellFMC TECHNOLOGIES INC$560,000
+6.9%
9,169
-8.5%
0.04%
-2.4%
SPY SellSPDR S&P 500 ETF TRUSTtr unit$564,000
-51.8%
2,884
-54.0%
0.04%
-56.0%
SCHW BuySCHWAB (CHARLES) CORP$561,000
+4.7%
20,849
+6.3%
0.04%
-4.8%
RT SellRUBY TUESDAY INC$557,000
-1.2%
73,344
-27.0%
0.04%
-9.1%
CMS BuyCMS ENERGY CORP$553,000
+16.4%
17,759
+9.6%
0.04%
+8.1%
CSL SellCARLISLE COS INC$557,000
+5.1%
6,432
-3.8%
0.04%
-2.4%
LG BuyLACLEDE GROUP INC/THE$557,000
+25.5%
11,464
+21.6%
0.04%
+17.6%
RF BuyREGIONS FINANCIAL CORP$551,000
+0.2%
51,842
+4.8%
0.04%
-7.0%
TW BuyTOWERS WATSON & CO-CL Acl a$563,000
+9.3%
5,406
+19.7%
0.04%0.0%
AEGN BuyAEGION CORP$551,000
+10.4%
23,682
+20.1%
0.04%
+2.6%
MYL BuyMYLAN INC$543,000
+22.0%
10,524
+15.4%
0.04%
+11.4%
OI BuyOWENS-ILLINOIS INC$541,000
+4.4%
15,621
+2.0%
0.04%
-2.5%
WR BuyWESTAR ENERGY INC$550,000
+29.1%
14,397
+18.8%
0.04%
+18.2%
CJES SellC&J ENERGY SERVICES INC$538,000
+10.0%
15,934
-4.9%
0.04%
+2.6%
GMKYY BuyGRUMA S.A.B.-SPONSORED ADRspon adr cl b$544,000
+48.6%
11,376
+2.6%
0.04%
+39.3%
MHO BuyM/I HOMES INC$538,000
+24.0%
22,163
+14.5%
0.04%
+14.7%
ASNA SellASCENA RETAIL GROUP INC$540,000
-20.0%
31,583
-19.2%
0.04%
-25.0%
DGX SellQUEST DIAGNOSTICS INC$542,000
+0.4%
9,233
-0.9%
0.04%
-7.1%
PNR NewPENTAIR PLC$546,0007,573
+100.0%
0.04%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWRE$548,000
+4.8%
24,661
+3.5%
0.04%
-4.9%
IPG SellINTERPUBLIC GROUP OF COS INC$550,000
+8.3%
28,178
-5.0%
0.04%0.0%
SYMC BuySYMANTEC CORP$549,000
+14.9%
23,966
+0.1%
0.04%
+5.4%
CHD BuyCHURCH & DWIGHT CO INC$527,000
+9.6%
7,540
+8.3%
0.04%
+2.7%
HUBB BuyHUBBELL INC -CL Bcl b$535,000
+11.9%
4,345
+9.1%
0.04%
+2.7%
AGN SellALLERGAN INC$533,000
+24.0%
3,149
-9.0%
0.04%
+15.2%
NPO BuyENPRO INDUSTRIES INC$530,000
+5.4%
7,247
+4.8%
0.04%
-2.6%
MTRN SellMATERION CORP$530,000
+2.1%
14,337
-6.3%
0.04%
-5.0%
WIRE BuyENCORE WIRE CORP$536,000
+13.3%
10,933
+12.1%
0.04%
+2.7%
KRA BuyKRATON PERFORMANCE POLYMERS$526,000
-5.2%
23,483
+10.5%
0.04%
-11.6%
THO BuyTHOR INDUSTRIES INC$532,000
+3.3%
9,354
+11.0%
0.04%
-5.0%
DHI BuyDR HORTON INC$532,000
+23.7%
21,659
+9.0%
0.04%
+15.2%
PBI BuyPITNEY BOWES INC$534,000
+21.6%
19,322
+14.5%
0.04%
+11.8%
CELG BuyCELGENE CORP$524,000
+23.0%
6,104
+100.1%
0.04%
+15.2%
B BuyBARNES GROUP INC$529,000
+12.8%
13,714
+12.5%
0.04%
+5.6%
WMB SellWILLIAMS COS INC$525,000
+9.4%
9,019
-23.7%
0.04%
+2.7%
CLH SellCLEAN HARBORS INC$530,000
-0.7%
8,243
-15.4%
0.04%
-7.3%
SPG BuySIMON PROPERTY GROUP INC$525,000
+7.4%
3,156
+5.9%
0.04%0.0%
HSY BuyHERSHEY CO/THE$536,000
+5.9%
5,509
+13.8%
0.04%
-2.6%
OMG BuyOM GROUP INC$527,000
+4.4%
16,254
+7.0%
0.04%
-2.6%
LII BuyLENNOX INTERNATIONAL INC$535,000
+14.3%
5,976
+16.2%
0.04%
+5.6%
PWR BuyQUANTA SERVICES INC$511,000
+6.7%
14,786
+14.0%
0.04%0.0%
AROPQ SellAEROPOSTALE INC$511,000
-40.5%
146,373
-14.5%
0.04%
-44.8%
RBC BuyREGAL-BELOIT CORP$513,000
+8.9%
6,534
+0.8%
0.04%0.0%
ALE BuyALLETE INC$511,000
+12.6%
9,950
+14.8%
0.04%
+5.7%
HST SellHOST HOTELS & RESORTS INC$517,000
+5.7%
23,500
-2.8%
0.04%
-2.6%
NR SellNEWPARK RESOURCES INC$518,000
+5.3%
41,596
-3.1%
0.04%
-2.6%
VMI BuyVALMONT INDUSTRIES$512,000
+3.0%
3,369
+0.9%
0.04%
-5.1%
ORLY BuyO'REILLY AUTOMOTIVE INC$521,000
+9.5%
3,460
+7.8%
0.04%0.0%
WPX SellWPX ENERGY INC$522,000
+30.2%
21,852
-1.7%
0.04%
+19.4%
CDI BuyCDI CORP$514,000
+13.2%
35,644
+34.8%
0.04%
+5.7%
BKE BuyBUCKLE INC/THE$508,000
+3.7%
11,454
+7.1%
0.04%
-5.3%
OIS BuyOIL STATES INTERNATIONAL INC$499,000
-4.8%
7,782
+46.4%
0.04%
-12.2%
VSI BuyVITAMIN SHOPPE INC$502,000
-0.4%
11,669
+10.0%
0.04%
-7.7%
LEN BuyLENNAR CORP-Acl a$497,000
+20.3%
11,849
+13.6%
0.04%
+12.5%
NTAP BuyNETAPP INC$499,000
+11.6%
13,672
+13.0%
0.04%
+2.9%
DBD BuyDIEBOLD INC$497,000
+16.7%
12,373
+15.8%
0.04%
+9.1%
AMN BuyAMN HEALTHCARE SERVICES INC$496,000
+17.3%
40,361
+31.0%
0.04%
+9.1%
A BuyAGILENT TECHNOLOGIES INC$508,000
+6.7%
8,846
+3.9%
0.04%
-2.7%
DW BuyDREW INDUSTRIES INC$495,000
+10.2%
9,896
+19.4%
0.04%
+2.9%
DRC SellDRESSER-RAND GROUP INC$499,000
+5.7%
7,834
-3.1%
0.04%
-2.7%
R SellRYDER SYSTEM INC$498,000
+6.0%
5,654
-3.9%
0.04%0.0%
SNDK SellSANDISK CORP$497,000
+8.5%
4,762
-15.5%
0.04%0.0%
QCOR SellQUESTCOR PHARMACEUTICALS$508,000
+23.6%
5,488
-13.2%
0.04%
+12.5%
PVH BuyPVH CORP$508,000
+12.4%
4,353
+20.3%
0.04%
+2.9%
NBR SellNABORS INDUSTRIES LTD$496,000
+4.4%
16,885
-12.3%
0.04%
-2.7%
CVC BuyCABLEVISION SYSTEMS-NY GRP-Acl a ny cablvs$489,000
+8.4%
27,710
+3.7%
0.04%0.0%
HMN SellHORACE MANN EDUCATORS$485,000
+6.4%
15,511
-1.3%
0.04%0.0%
HNGR BuyHANGER INC$487,000
+8.5%
15,480
+16.2%
0.04%0.0%
MAT BuyMATTEL INC$491,000
+1.4%
12,589
+4.3%
0.04%
-7.9%
NI BuyNISOURCE INC$484,000
+18.9%
12,315
+7.5%
0.04%
+9.4%
PBRA SellPETROLEO BRASIL-SP PREF ADRsp adr non vtg$490,000
-25.3%
31,331
-33.8%
0.04%
-31.4%
TOL BuyTOLL BROTHERS INC$487,000
+23.9%
13,202
+20.6%
0.04%
+16.7%
SWC SellSTILLWATER MINING CO$485,000
+9.2%
27,608
-8.0%
0.04%
+2.9%
MHFI BuyMCGRAW HILL FINANCIAL INC$494,000
+12.5%
5,945
+3.2%
0.04%
+2.9%
BBOX BuyBLACK BOX CORP$481,000
+2.1%
20,539
+6.1%
0.04%
-5.4%
IVZ BuyINVESCO LTD$485,000
+5.2%
12,847
+3.2%
0.04%
-2.8%
ROK BuyROCKWELL AUTOMATION INC$490,000
+7.0%
3,911
+6.3%
0.04%
-2.8%
FIS BuyFIDELITY NATIONAL INFORMATIO$471,000
+9.0%
8,613
+6.5%
0.03%0.0%
CECO BuyCAREER EDUCATION CORP$468,000
-11.0%
99,984
+41.8%
0.03%
-17.1%
EZPW BuyEZCORP INC-CL Acl a non vtg$472,000
+22.3%
40,850
+14.2%
0.03%
+13.3%
CNK SellCINEMARK HOLDINGS INC$479,000
+21.9%
13,552
-0.0%
0.03%
+13.3%
EXPD SellEXPEDITORS INTL WASH INC$467,000
+4.2%
10,583
-6.3%
0.03%
-2.9%
PETM BuyPETSMART INC$477,000
-4.2%
7,976
+10.3%
0.03%
-12.8%
WWAV BuyWHITEWAVE FOODS CO$469,000
+28.1%
14,502
+13.0%
0.03%
+21.4%
MATW BuyMATTHEWS INTL CORP-CLASS Acl a$477,000
+224.5%
11,466
+218.1%
0.03%
+209.1%
VVI BuyVIAD CORP$468,000
+8.8%
19,630
+9.6%
0.03%
+3.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$474,000
+4.4%
38,630
+36.7%
0.03%
-2.9%
PESXQ SellPIONEER ENERGY SERVICES CORP$476,000
+7.7%
27,166
-20.3%
0.03%0.0%
SCSS SellSELECT COMFORT CORPORATION$474,000
+6.3%
22,924
-7.0%
0.03%
-2.9%
AVY BuyAVERY DENNISON CORP$474,000
+8.7%
9,250
+7.5%
0.03%0.0%
MTB  M & T BANK CORP$480,000
+2.3%
3,8660.0%0.03%
-5.6%
LL BuyLUMBER LIQUIDATORS HOLDINGS$477,000
+22.9%
6,280
+51.7%
0.03%
+13.3%
SMP SellSTANDARD MOTOR PRODS$475,000
+8.7%
10,631
-13.0%
0.03%0.0%
TPX BuyTEMPUR SEALY INTERNATIONAL I$470,000
+30.2%
7,866
+10.4%
0.03%
+21.4%
ESINQ BuyITT EDUCATIONAL SERVICES INC$474,000
+4.9%
28,375
+79.9%
0.03%
-2.9%
LECO BuyLINCOLN ELECTRIC HOLDINGS$467,000
+10.9%
6,676
+14.3%
0.03%
+3.0%
MNKKQ SellMALLINCKRODT PLC$471,000
+9.0%
5,886
-13.6%
0.03%0.0%
ALGT BuyALLEGIANT TRAVEL CO$478,000
+8.1%
4,058
+2.8%
0.03%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS$472,000
+9.8%
6,631
+10.4%
0.03%
+3.0%
LHO BuyLASALLE HOTEL PROPERTIES$467,000
+16.8%
13,221
+3.5%
0.03%
+9.7%
HOT BuySTARWOOD HOTELS & RESORTS$461,000
+3.8%
5,702
+2.2%
0.03%
-2.9%
TG BuyTREDEGAR CORP$453,000
+11.9%
19,341
+9.9%
0.03%
+6.5%
FELE BuyFRANKLIN ELECTRIC CO INC$456,000
+10.9%
11,313
+17.0%
0.03%
+3.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$463,000
+15.5%
14,927
+15.0%
0.03%
+6.5%
NTTYY SellNIPPON TELEGRAPH & TELE-ADRsponsored adr$458,000
+0.7%
14,689
-12.1%
0.03%
-5.7%
KNX BuyKNIGHT TRANSPORTATION INC$457,000
+5.1%
19,237
+2.3%
0.03%
-2.9%
PTEN SellPATTERSON-UTI ENERGY INC$454,000
+8.4%
12,986
-1.9%
0.03%0.0%
WYNN BuyWYNN RESORTS LTD$461,000
+1.3%
2,221
+8.3%
0.03%
-5.7%
TILE BuyINTERFACE INC$461,000
+5.0%
24,446
+14.5%
0.03%
-2.9%
MSCC BuyMICROSEMI CORP$461,000
+11.4%
17,245
+4.3%
0.03%
+3.1%
NAVG BuyNAVIGATORS GROUP INC$454,000
+14.6%
6,765
+4.9%
0.03%
+6.5%
HOG BuyHARLEY-DAVIDSON INC$456,000
+10.1%
6,533
+5.2%
0.03%
+3.1%
SMG BuySCOTTS MIRACLE-GRO CO-CL Acl a$459,000
+6.7%
8,077
+15.0%
0.03%0.0%
SFG SellSTANCORP FINANCIAL GROUP$462,000
-24.1%
7,222
-20.8%
0.03%
-29.8%
AMSG SellAMSURG CORP$457,000
-4.8%
10,032
-1.6%
0.03%
-10.8%
CINF BuyCINCINNATI FINANCIAL CORP$453,000
+3.7%
9,429
+4.9%
0.03%
-2.9%
HCN BuyHEALTH CARE REIT INC$462,000
+28.7%
7,373
+22.3%
0.03%
+17.9%
NLSN BuyNIELSEN NV$454,000
+9.1%
9,373
+0.5%
0.03%
+3.1%
SGY SellSTONE ENERGY CORP$453,000
-6.2%
9,676
-15.9%
0.03%
-10.8%
LSTR BuyLANDSTAR SYSTEM INC$452,000
+14.4%
7,065
+5.8%
0.03%
+3.2%
ASTE BuyASTEC INDUSTRIES INC$439,000
+6.6%
10,001
+6.7%
0.03%0.0%
CR BuyCRANE CO$452,000
+18.9%
6,075
+13.9%
0.03%
+10.3%
SJM SellJM SMUCKER CO/THE$451,000
+7.1%
4,234
-2.3%
0.03%
-3.0%
ENSG BuyENSIGN GROUP INC/THE$445,000
+9.1%
14,324
+53.1%
0.03%0.0%
EAT BuyBRINKER INTERNATIONAL INC$451,000
+8.7%
9,268
+17.2%
0.03%0.0%
PERY SellPERRY ELLIS INTERNATIONAL$451,000
+8.7%
25,883
-14.4%
0.03%0.0%
PHM BuyPULTEGROUP INC$443,000
+10.2%
21,961
+4.8%
0.03%
+3.2%
WU BuyWESTERN UNION CO$449,000
+12.5%
25,867
+6.1%
0.03%
+3.2%
SE SellSPECTRA ENERGY CORP$447,000
+14.0%
10,525
-0.9%
0.03%
+6.7%
NX BuyQUANEX BUILDING PRODUCTS$448,000
+9.3%
25,044
+26.4%
0.03%0.0%
WAB BuyWABTEC CORP$439,000
+19.3%
5,319
+11.9%
0.03%
+10.3%
CME BuyCME GROUP INC$440,000
+24.6%
6,196
+29.8%
0.03%
+18.5%
FSS BuyFEDERAL SIGNAL CORP$441,000
+5.3%
30,113
+7.0%
0.03%
-3.0%
TUP BuyTUPPERWARE BRANDS CORP$445,000
+9.3%
5,317
+9.4%
0.03%0.0%
CRI BuyCARTER'S INC$444,000
+12.4%
6,448
+26.7%
0.03%
+3.2%
DST BuyDST SYSTEMS INC$443,000
+15.7%
4,808
+19.1%
0.03%
+6.7%
DPS SellDR PEPPER SNAPPLE GROUP INC$449,000
+0.9%
7,670
-6.1%
0.03%
-8.6%
CHS BuyCHICO'S FAS INC$443,000
+16.3%
26,111
+9.9%
0.03%
+6.7%
DISCA BuyDISCOVERY COMMUNICATIONS-A$444,000
+14.4%
5,981
+27.4%
0.03%
+6.7%
LH BuyLABORATORY CRP OF AMER HLDGS$447,000
+7.2%
4,363
+2.8%
0.03%0.0%
ENDP BuyENDO INTERNATIONAL PLC$443,000
+15.7%
6,325
+13.3%
0.03%
+6.7%
SCI BuySERVICE CORP INTERNATIONAL$449,000
+12.5%
21,650
+7.9%
0.03%
+3.2%
VVC BuyVECTREN CORPORATION$441,000
+16.1%
10,385
+7.8%
0.03%
+10.3%
WOR BuyWORTHINGTON INDUSTRIES$444,000
+23.0%
10,319
+9.3%
0.03%
+14.3%
CATO BuyCATO CORP-CLASS Acl a$444,000
+21.0%
14,378
+5.8%
0.03%
+14.3%
AIRM BuyAIR METHODS CORP$442,000
+13.6%
8,552
+17.5%
0.03%
+6.7%
BTU SellPEABODY ENERGY CORP$442,000
-14.0%
27,046
-14.0%
0.03%
-20.0%
HAE BuyHAEMONETICS CORP/MASS$447,000
+31.5%
12,668
+21.4%
0.03%
+23.1%
CATM BuyCARDTRONICS INC$434,000
+21.6%
12,744
+38.5%
0.03%
+10.7%
CLX BuyCLOROX COMPANY$432,000
+8.0%
4,730
+4.2%
0.03%0.0%
MSM BuyMSC INDUSTRIAL DIRECT CO-Acl a$430,000
+19.4%
4,492
+8.0%
0.03%
+10.7%
KEY BuyKEYCORP$436,000
+3.1%
30,403
+2.3%
0.03%
-6.1%
4107PS SellMEADWESTVACO CORP$428,000
+6.2%
9,669
-9.8%
0.03%0.0%
VTR BuyVENTAS INC$436,000
+26.0%
6,799
+19.0%
0.03%
+14.8%
HCC BuyHCC INSURANCE HOLDINGS INC$430,000
+12.3%
8,781
+4.4%
0.03%
+3.3%
ATR BuyAPTARGROUP INC$431,000
+13.4%
6,426
+11.7%
0.03%
+6.9%
TTI BuyTETRA TECHNOLOGIES INC$427,000
+2.2%
36,231
+10.9%
0.03%
-3.1%
GCI BuyGANNETT CO$435,000
+19.8%
13,880
+5.6%
0.03%
+10.7%
NTRS BuyNORTHERN TRUST CORP$435,000
+3.1%
6,775
+5.2%
0.03%
-6.1%
CVD BuyCOVANCE INC$428,000
-11.2%
5,004
+7.8%
0.03%
-16.2%
HSC SellHARSCO CORP$438,000
-4.4%
16,459
-15.8%
0.03%
-13.9%
TTMI SellTTM TECHNOLOGIES$430,000
-30.2%
52,481
-28.0%
0.03%
-35.4%
ELY BuyCALLAWAY GOLF COMPANY$430,000
+8.0%
51,688
+32.6%
0.03%0.0%
NWL BuyNEWELL RUBBERMAID INC$429,000
+5.4%
13,859
+1.9%
0.03%
-3.1%
ALB BuyALBEMARLE CORP$438,000
+9.2%
6,123
+1.4%
0.03%0.0%
HMC SellHONDA MOTOR CO LTD-SPONS ADR$431,000
-1.6%
12,324
-0.5%
0.03%
-8.8%
ITT BuyITT CORP$436,000
+17.8%
9,062
+4.7%
0.03%
+6.9%
KFY BuyKORN/FERRY INTERNATIONAL$431,000
+13.1%
14,674
+14.8%
0.03%
+3.3%
EE SellEL PASO ELECTRIC CO$436,000
+9.5%
10,837
-2.7%
0.03%0.0%
GXP BuyGREAT PLAINS ENERGY INC$425,000
+15.8%
15,808
+16.3%
0.03%
+10.7%
WGL BuyWGL HOLDINGS INC$413,000
+12.5%
9,589
+4.6%
0.03%
+7.1%
ECPG BuyENCORE CAPITAL GROUP INC$415,000
+26.9%
9,128
+27.7%
0.03%
+20.0%
GK BuyG & K SERVICES INC -CL Acl a$417,000
+8.0%
8,015
+27.0%
0.03%0.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$415,000
+22.4%
25,944
+22.8%
0.03%
+15.4%
TNC BuyTENNANT CO$420,000
+25.7%
5,500
+7.9%
0.03%
+15.4%
VOXX BuyVOXX INTERNATIONAL CORPcl a$422,000
+13.7%
44,831
+65.4%
0.03%
+3.4%
HOLX SellHOLOGIC INC$412,000
+11.7%
16,236
-5.3%
0.03%
+3.4%
GAS BuyAGL RESOURCES INC$423,000
+29.0%
7,695
+15.0%
0.03%
+20.0%
CBRIQ BuyCIBER INC$415,000
+12.8%
83,971
+4.4%
0.03%
+3.4%
SSP SellEW SCRIPPS CO/THE-Acl a new$419,000
+8.3%
19,806
-9.3%
0.03%0.0%
GPN BuyGLOBAL PAYMENTS INC$412,000
+19.1%
5,657
+16.3%
0.03%
+11.1%
UFCS BuyUNITED FIRE GROUP INC$418,000
+9.1%
14,258
+12.9%
0.03%0.0%
NP BuyNEENAH PAPER INC$420,000
+9.4%
7,908
+6.5%
0.03%0.0%
JJSF BuyJ & J SNACK FOODS CORP$414,000
+9.2%
4,402
+11.4%
0.03%
+3.4%
STJ BuyST JUDE MEDICAL INC$424,000
+11.0%
6,117
+4.6%
0.03%0.0%
SM BuySM ENERGY CO$412,000
+20.5%
4,899
+2.1%
0.03%
+11.1%
KMT BuyKENNAMETAL INC$417,000
+7.8%
9,013
+3.2%
0.03%0.0%
HRS BuyHARRIS CORP$407,000
+13.4%
5,376
+9.5%
0.03%
+3.6%
CF BuyCF INDUSTRIES HOLDINGS INC$401,000
-0.5%
1,669
+7.9%
0.03%
-6.5%
PNRA BuyPANERA BREAD COMPANY-CLASS Acl a$405,000
+19.8%
2,706
+41.3%
0.03%
+11.5%
DCI BuyDONALDSON CO INC$411,000
+12.3%
9,712
+12.4%
0.03%
+3.6%
TQNT SellTRIQUINT SEMICONDUCTOR INC$404,000
+2.3%
25,583
-13.4%
0.03%
-6.5%
GNCMA BuyGENERAL COMMUNICATION INC-Acl a$408,000
+16.9%
36,843
+20.3%
0.03%
+7.4%
SUSQ BuySUSQUEHANNA BANCSHARES INC$408,000
+4.6%
38,602
+12.7%
0.03%
-3.3%
WGO BuyWINNEBAGO INDUSTRIES$408,000
+15.6%
16,193
+25.7%
0.03%
+7.4%
RCII SellRENT-A-CENTER INC$399,000
-18.2%
13,900
-24.3%
0.03%
-23.7%
WTFC BuyWINTRUST FINANCIAL CORP$400,000
+7.2%
8,685
+13.3%
0.03%0.0%
MTD BuyMETTLER-TOLEDO INTERNATIONAL$410,000
+18.2%
1,619
+9.8%
0.03%
+7.4%
UMBF BuyUMB FINANCIAL CORP$404,000
+11.0%
6,367
+13.3%
0.03%
+3.6%
CIR BuyCIRCOR INTERNATIONAL INC$405,000
+10.1%
5,246
+4.4%
0.03%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$404,000
+7.4%
7,026
+6.1%
0.03%0.0%
ODFL BuyOLD DOMINION FREIGHT LINE$404,000
+16.4%
6,344
+3.8%
0.03%
+7.4%
VSH BuyVISHAY INTERTECHNOLOGY INC$407,000
+15.3%
26,244
+10.6%
0.03%
+7.4%
OSIS BuyOSI SYSTEMS INC$406,000
+24.5%
6,076
+11.7%
0.03%
+16.0%
MTRX BuyMATRIX SERVICE CO$400,000
+3.4%
12,201
+6.6%
0.03%
-3.3%
DIOD SellDIODES INC$399,000
+7.8%
13,774
-2.8%
0.03%0.0%
AOL BuyAOL INC$411,000
+16.4%
10,334
+28.1%
0.03%
+7.4%
MIG SellMEADOWBROOK INSURANCE GROUP$388,000
+10.5%
53,931
-10.5%
0.03%
+3.7%
HIBB BuyHIBBETT SPORTS INC$386,000
+15.6%
7,133
+12.9%
0.03%
+7.7%
UVV BuyUNIVERSAL CORP/VA$395,000
+8.5%
7,135
+9.4%
0.03%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$386,000
+10.9%
1,878
+7.9%
0.03%
+3.7%
COHR BuyCOHERENT INC$392,000
+15.0%
5,929
+13.6%
0.03%
+7.7%
OXM BuyOXFORD INDUSTRIES INC$392,000
+5.9%
5,880
+24.2%
0.03%
-3.4%
ARG BuyAIRGAS INC$384,000
+9.4%
3,523
+6.9%
0.03%
+3.7%
IGT BuyINTL GAME TECHNOLOGY$387,000
+152.9%
24,323
+122.9%
0.03%
+133.3%
WYND BuyWYNDHAM WORLDWIDE CORP$395,000
+11.9%
5,218
+8.3%
0.03%
+3.7%
NEU BuyNEWMARKET CORP$397,000
+15.7%
1,013
+15.2%
0.03%
+3.7%
CRUS SellCIRRUS LOGIC INC$391,000
+9.8%
17,205
-3.8%
0.03%0.0%
SJI BuySOUTH JERSEY INDUSTRIES$396,000
+25.3%
6,547
+16.2%
0.03%
+12.0%
ANN BuyANN INC$395,0000.0%9,593
+0.7%
0.03%
-9.7%
KMPR BuyKEMPER CORP$393,000
+8.9%
10,671
+15.7%
0.03%0.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$388,000
+7.2%
8,550
-6.3%
0.03%0.0%
WEN BuyWENDY'S CO/THE$395,000
+9.1%
46,282
+16.6%
0.03%0.0%
NCI BuyNAVIGANT CONSULTING INC$395,000
+6.5%
22,624
+13.7%
0.03%
-3.4%
DRH BuyDIAMONDROCK HOSPITALITY CO$388,000
+16.2%
30,233
+6.4%
0.03%
+7.7%
OLN BuyOLIN CORP$394,000
+4.5%
14,620
+7.0%
0.03%
-3.4%
MWW BuyMONSTER WORLDWIDE INC$392,000
+17.4%
60,000
+34.3%
0.03%
+7.7%
IART BuyINTEGRA LIFESCIENCES HOLDING$394,000
+12.6%
8,379
+10.1%
0.03%
+3.7%
EVR BuyEVERCORE PARTNERS INC-CL Aclass a$375,000
+19.4%
6,506
+14.3%
0.03%
+12.5%
TRMB BuyTRIMBLE NAVIGATION LTD$375,000
+9.6%
10,152
+15.4%
0.03%0.0%
EXPE BuyEXPEDIA INC$383,000
+19.3%
4,861
+10.0%
0.03%
+8.0%
LFUS BuyLITTELFUSE INC$380,000
+12.8%
4,084
+13.6%
0.03%
+3.8%
KEX BuyKIRBY CORP$380,000
+18.4%
3,248
+2.3%
0.03%
+8.0%
EFII BuyELECTRONICS FOR IMAGING$375,000
+21.4%
8,291
+16.2%
0.03%
+12.5%
AAN SellAARON'S INC$374,000
+15.8%
10,491
-1.7%
0.03%
+8.0%
HAR BuyHARMAN INTERNATIONAL$377,000
+24.8%
3,507
+23.5%
0.03%
+17.4%
TMK BuyTORCHMARK CORP$381,000
+7.0%
4,656
+3.0%
0.03%
-3.6%
NBL SellNOBLE ENERGY INC$381,000
+4.1%
4,913
-4.8%
0.03%
-3.6%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$373,000
+15.5%
7,515
+13.5%
0.03%
+8.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$371,000
+13.5%
8,507
+10.9%
0.03%
+8.0%
CHL SellCHINA MOBILE LTD-SPON ADRsponsored adr$373,000
-0.5%
7,667
-6.7%
0.03%
-6.9%
TE BuyTECO ENERGY INC$379,000
+31.6%
20,513
+22.0%
0.03%
+22.7%
DMND BuyDIAMOND FOODS INC$383,000
-1.5%
13,571
+21.7%
0.03%
-10.0%
FISV BuyFISERV INC$375,000
+11.3%
6,215
+4.5%
0.03%
+3.8%
AYI BuyACUITY BRANDS INC$372,000
+17.0%
2,694
+12.4%
0.03%
+8.0%
KBH BuyKB HOME$382,000
+26.9%
20,435
+15.3%
0.03%
+17.4%
BMS SellBEMIS COMPANY$379,000
+3.3%
9,331
-0.2%
0.03%
-3.6%
MYE BuyMYERS INDUSTRIES INC$382,000
+9.5%
19,019
+8.6%
0.03%0.0%
GVA BuyGRANITE CONSTRUCTION INC$370,000
+6.9%
10,285
+18.6%
0.03%0.0%
JNPR BuyJUNIPER NETWORKS INC$370,000
+11.8%
15,092
+17.6%
0.03%
+3.8%
NWN BuyNORTHWEST NATURAL GAS CO$370,000
+10.1%
7,855
+2.8%
0.03%
+3.8%
TUESQ SellTUESDAY MORNING CORP$370,000
+13.5%
20,739
-10.0%
0.03%
+8.0%
WEC BuyWISCONSIN ENERGY CORP$379,000
+14.2%
8,067
+13.3%
0.03%
+3.8%
APOG BuyAPOGEE ENTERPRISES INC$377,000
+26.1%
10,817
+20.4%
0.03%
+17.4%
EQIX BuyEQUINIX INC$374,000
+15.1%
1,779
+1.3%
0.03%
+8.0%
CRS BuyCARPENTER TECHNOLOGY$368,000
+1.1%
5,822
+5.7%
0.03%
-7.1%
KWR BuyQUAKER CHEMICAL CORP$359,000
+14.7%
4,670
+17.5%
0.03%
+8.3%
ROCK BuyGIBRALTAR INDUSTRIES INC$369,0000.0%23,781
+21.7%
0.03%
-10.3%
CVG BuyCONVERGYS CORP$361,000
+15.0%
16,846
+17.6%
0.03%
+8.3%
MKSI BuyMKS INSTRUMENTS INC$356,000
+26.7%
11,390
+21.0%
0.03%
+18.2%
YHOO BuyYAHOO! INC$367,000
+21.1%
10,460
+24.1%
0.03%
+8.3%
FLS BuyFLOWSERVE CORP$359,000
-0.3%
4,822
+4.8%
0.03%
-7.1%
ADS BuyALLIANCE DATA SYSTEMS CORP$361,000
+22.4%
1,282
+18.6%
0.03%
+13.0%
TROW BuyT ROWE PRICE GROUP INC$367,000
+11.2%
4,351
+8.7%
0.03%0.0%
CSGS BuyCSG SYSTEMS INTL INC$363,000
+18.2%
13,912
+18.0%
0.03%
+8.3%
SUNEQ BuySUNEDISON INC$359,000
+32.5%
15,891
+10.6%
0.03%
+23.8%
SYNA SellSYNAPTICS INC$360,000
+28.6%
3,977
-14.6%
0.03%
+18.2%
RTI BuyRTI INTERNATIONAL METALS INC$358,000
+0.6%
13,465
+5.0%
0.03%
-7.1%
HVT BuyHAVERTY FURNITURE$358,000
+12.2%
14,230
+32.4%
0.03%
+4.0%
AMT BuyAMERICAN TOWER CORP$358,000
+12.9%
3,983
+2.8%
0.03%
+4.0%
SAM BuyBOSTON BEER COMPANY INC-Acl a$364,000
+12.0%
1,628
+22.6%
0.03%
+4.0%
APH BuyAMPHENOL CORP-CL Acl a$364,000
+9.3%
3,774
+3.9%
0.03%0.0%
MLM BuyMARTIN MARIETTA MATERIALS$360,000
+9.8%
2,728
+6.9%
0.03%
+4.0%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATE$358,000
+11.5%
6,014
+8.6%
0.03%
+4.0%
BC SellBRUNSWICK CORP$367,000
-35.8%
8,722
-31.0%
0.03%
-40.9%
BJRI BuyBJ'S RESTAURANTS INC$364,000
+15.9%
10,429
+8.6%
0.03%
+8.3%
SUP BuySUPERIOR INDUSTRIES INTL$365,000
+0.8%
17,703
+0.1%
0.03%
-7.1%
CNMD BuyCONMED CORP$359,000
+14.3%
8,141
+12.5%
0.03%
+8.3%
HPT BuyHOSPITALITY PROPERTIES TRUST$358,000
+27.4%
11,769
+20.5%
0.03%
+18.2%
AIN BuyALBANY INTL CORP-CL Acl a$357,000
+11.2%
9,405
+4.1%
0.03%
+4.0%
AOS BuySMITH (A.O.) CORP$363,000
+15.2%
7,327
+7.0%
0.03%
+8.3%
CXW BuyCORRECTIONS CORP OF AMERICA$367,000
+26.6%
11,168
+20.6%
0.03%
+18.2%
COL BuyROCKWELL COLLINS INC$345,000
+5.5%
4,412
+7.4%
0.02%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$350,000
+6.7%
6,814
+11.9%
0.02%0.0%
ZTS SellZOETIS INCcl a$348,000
+8.4%
10,770
-3.0%
0.02%0.0%
ZBH SellZIMMER HOLDINGS INC$351,000
+6.0%
3,382
-3.3%
0.02%
-3.8%
BH BuyBIGLARI HOLDINGS INC$355,000
+12.3%
840
+29.4%
0.02%0.0%
BIO BuyBIO-RAD LABORATORIES-Acl a$353,000
+10.7%
2,950
+18.7%
0.02%0.0%
BRLI BuyBIO-REFERENCE LABS INC$353,000
+11.0%
11,668
+1.4%
0.02%0.0%
CA BuyCA INC$353,000
+11.0%
12,289
+19.7%
0.02%0.0%
CIEN BuyCIENA CORP$350,000
+17.4%
16,141
+23.2%
0.02%
+8.7%
COH BuyCOACH INC$346,000
-3.6%
10,108
+39.9%
0.02%
-10.7%
EIG BuyEMPLOYERS HOLDINGS INC$343,000
+11.0%
16,178
+5.9%
0.02%
+4.2%
TXI BuyTEXAS INDUSTRIES INC$349,000
+11.9%
3,774
+8.6%
0.02%
+4.2%
HNI BuyHNI CORP$346,000
+7.5%
8,849
+0.4%
0.02%0.0%
IEX BuyIDEX CORP$348,000
+16.4%
4,309
+5.1%
0.02%
+8.7%
JOY SellJOY GLOBAL INC$352,000
-5.6%
5,723
-11.1%
0.02%
-13.8%
GMCR SellKEURIG GREEN MOUNTAIN INC$347,000
+16.8%
2,787
-0.9%
0.02%
+8.7%
LPX BuyLOUISIANA-PACIFIC CORP$348,000
+13.0%
23,179
+27.0%
0.02%
+4.2%
MDCO BuyMEDICINES COMPANY$344,000
+21.1%
11,842
+18.5%
0.02%
+13.6%
MD BuyMEDNAX INC$342,000
+8.2%
5,876
+15.2%
0.02%0.0%
MEI BuyMETHODE ELECTRONICS INC$354,000
+36.2%
9,256
+9.0%
0.02%
+25.0%
MNRO BuyMONRO MUFFLER BRAKE INC$342,000
+11.4%
6,438
+19.3%
0.02%
+4.2%
NDAQ BuyNASDAQ OMX GROUP/THE$344,000
+20.3%
8,900
+14.8%
0.02%
+13.6%
PRA BuyPROASSURANCE CORP$350,000
+7.4%
7,875
+7.7%
0.02%0.0%
WWD SellWOODWARD INC$331,000
+14.9%
6,588
-5.1%
0.02%
+9.1%
CASLQ SellCASTLE (A.M.) & CO$338,000
-25.4%
30,641
-0.6%
0.02%
-31.4%
RLI BuyRLI CORP$340,000
+11.8%
7,420
+8.1%
0.02%0.0%
CTAS BuyCINTAS CORP$333,000
+8.5%
5,245
+1.9%
0.02%0.0%
IPCM BuyIPC THE HOSPITALIST CO$335,000
+31.4%
7,576
+45.6%
0.02%
+20.0%
NEBLQ SellNOBLE CORP PLCnamen -akt$338,000
+1.2%
10,078
-1.2%
0.02%
-7.7%
CYT BuyCYTEC INDUSTRIES INC$334,000
+13.2%
3,170
+4.9%
0.02%
+4.3%
FWRD BuyFORWARD AIR CORPORATION$336,000
+14.3%
7,027
+10.1%
0.02%
+4.3%
WERN BuyWERNER ENTERPRISES INC$336,000
+10.2%
12,683
+6.0%
0.02%0.0%
NUVA BuyNUVASIVE INC$336,000
+11.3%
9,433
+19.9%
0.02%
+4.3%
LXU SellLSB INDUSTRIES INC$329,000
+3.1%
7,905
-7.3%
0.02%
-4.0%
CVGW BuyCALAVO GROWERS INC$335,000
+9.1%
9,908
+15.0%
0.02%0.0%
MJN SellMEAD JOHNSON NUTRITION CO$329,000
+8.6%
3,533
-2.9%
0.02%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$328,000
+7.5%
60,232
+7.3%
0.02%0.0%
INTU BuyINTUIT INC$329,000
+12.7%
4,091
+9.0%
0.02%
+4.3%
ESL BuyESTERLINE TECHNOLOGIES CORP$329,000
+12.3%
2,861
+4.0%
0.02%
+4.3%
BGS SellB&G FOODS INC$340,000
+8.3%
10,410
-0.2%
0.02%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$332,000
+9.9%
9,122
+6.9%
0.02%
+4.3%
ETH BuyETHAN ALLEN INTERIORS INC$341,000
+6.6%
13,775
+9.7%
0.02%
-4.0%
ZUMZ BuyZUMIEZ INC$329,000
+17.1%
11,910
+2.7%
0.02%
+9.1%
WCN BuyWASTE CONNECTIONS INC$334,000
+16.0%
6,882
+4.8%
0.02%
+9.1%
ACAT BuyARCTIC CAT INC$328,000
+13.9%
8,308
+37.6%
0.02%
+9.1%
ITRI BuyITRON INC$333,000
+14.8%
8,221
+0.7%
0.02%
+9.1%
LHCG BuyLHC GROUP INC$332,000
+16.5%
15,519
+20.2%
0.02%
+9.1%
HW BuyHEADWATERS INC$340,000
+5.9%
24,490
+0.9%
0.02%
-4.0%
RHI SellROBERT HALF INTL INC$330,000
+9.6%
6,912
-3.5%
0.02%
+4.3%
HWAY BuyHEALTHWAYS INC$338,000
+11.9%
19,262
+9.3%
0.02%
+4.3%
ZEP BuyZEP INC$322,000
+7.7%
18,246
+7.9%
0.02%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$321,000
+18.9%
5,577
+4.0%
0.02%
+9.5%
TSCO BuyTRACTOR SUPPLY COMPANY$321,000
-9.3%
5,314
+6.2%
0.02%
-14.8%
TAP SellMOLSON COORS BREWING CO -Bcl b$321,000
+4.9%
4,325
-16.8%
0.02%
-4.2%
SXI SellSTANDEX INTERNATIONAL CORP$327,000
+10.5%
4,392
-20.6%
0.02%0.0%
DV BuyDEVRY EDUCATION GROUP INC$315,000
+2.9%
7,442
+3.1%
0.02%
-4.2%
CAKE BuyCHEESECAKE FACTORY INC/THE$316,000
+14.9%
6,805
+18.0%
0.02%
+9.5%
CKP BuyCHECKPOINT SYSTEMS INC$316,000
+8.2%
22,569
+3.6%
0.02%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$326,000
+3.2%
7,232
-13.7%
0.02%
-8.0%
HSP SellHOSPIRA INC$314,000
+8.7%
6,108
-8.7%
0.02%
+4.5%
RGR BuySTURM RUGER & CO INC$316,000
+10.1%
5,362
+11.7%
0.02%
+4.5%
FN NewFABRINET$314,00015,251
+100.0%
0.02%
HAS BuyHASBRO INC$317,000
+6.7%
5,968
+11.6%
0.02%0.0%
HCP BuyHCP INC$327,000
+20.7%
7,899
+12.9%
0.02%
+9.5%
NFG BuyNATIONAL FUEL GAS CO$324,000
+27.6%
4,140
+14.0%
0.02%
+15.0%
GB BuyGREATBATCH INC$321,000
+13.0%
6,542
+5.9%
0.02%
+4.5%
GSM SellGLOBE SPECIALTY METALS INC$325,000
-0.3%
15,644
-0.0%
0.02%
-8.0%
POWL BuyPOWELL INDUSTRIES INC$326,000
+17.3%
4,993
+16.2%
0.02%
+4.5%
MKC BuyMCCORMICK & CO-NON VTG SHRS$317,000
+2.3%
4,424
+2.3%
0.02%
-4.2%
CCI BuyCROWN CASTLE INTL CORP$317,000
+12.0%
4,268
+11.4%
0.02%
+4.5%
NVDA BuyNVIDIA CORP$322,000
+5.9%
17,382
+2.3%
0.02%
-4.2%
SNPS BuySYNOPSYS INC$327,000
+17.2%
8,433
+16.1%
0.02%
+4.5%
EGN BuyENERGEN CORP$303,000
+12.6%
3,404
+2.3%
0.02%
+4.8%
DIN BuyDINEEQUITY INC$300,000
+11.1%
3,770
+9.1%
0.02%
+4.8%
AMWD BuyAMERICAN WOODMARK CORP$310,000
+8.4%
9,737
+14.5%
0.02%0.0%
HTLD BuyHEARTLAND EXPRESS INC$307,000
+18.1%
14,394
+25.7%
0.02%
+10.0%
SONY BuySONY CORP-SPONSORED ADRadr new$301,000
-10.7%
17,923
+1.7%
0.02%
-15.4%
PUK BuyPRUDENTIAL PLC-ADRadr$308,000
+90.1%
6,703
+75.7%
0.02%
+69.2%
HAIN BuyHAIN CELESTIAL GROUP INC$305,000
+21.5%
3,440
+25.3%
0.02%
+15.8%
CNX SellCONSOL ENERGY INC$306,000
-0.6%
6,640
-13.9%
0.02%
-8.3%
GES SellGUESS? INC$308,000
-17.9%
11,417
-15.9%
0.02%
-24.1%
SWKS SellSKYWORKS SOLUTIONS INC$310,000
+15.7%
6,608
-7.5%
0.02%
+4.8%
PIPR BuyPIPER JAFFRAY COS$308,000
+19.8%
5,959
+6.3%
0.02%
+10.0%
GHC BuyGRAHAM HOLDINGS CO-CLASS B$307,000
+13.7%
428
+11.7%
0.02%
+4.8%
FTDCQ BuyFTD COS INC$310,000
+34.8%
9,751
+35.0%
0.02%
+22.2%
AZZ BuyAZZ INC$300,000
+20.5%
6,512
+16.7%
0.02%
+15.8%
IT BuyGARTNER INC$308,000
+22.2%
4,366
+20.1%
0.02%
+10.0%
TIF BuyTIFFANY & CO$300,000
+18.6%
2,994
+1.9%
0.02%
+10.0%
MCO BuyMOODY'S CORP$306,000
+13.8%
3,493
+3.0%
0.02%
+4.8%
ADBE BuyADOBE SYSTEMS INC$309,000
+12.0%
4,272
+1.8%
0.02%
+4.8%
LNN SellLINDSAY CORP$312,000
-4.9%
3,696
-0.5%
0.02%
-12.0%
IPI BuyINTREPID POTASH INC$308,000
+503.9%
18,349
+455.2%
0.02%
+450.0%
DPZ BuyDOMINO'S PIZZA INC$310,000
+19.7%
4,248
+26.1%
0.02%
+10.0%
DORM BuyDORMAN PRODUCTS INC$311,000
+7.2%
6,297
+28.2%
0.02%0.0%
SU BuySUNCOR ENERGY INC$298,000
+96.1%
6,991
+61.3%
0.02%
+75.0%
FSLR SellFIRST SOLAR INC$293,000
-1.0%
4,118
-2.8%
0.02%
-8.7%
HHS BuyHARTE-HANKS INC$295,000
-0.3%
41,002
+22.5%
0.02%
-8.7%
HRC BuyHILL-ROM HOLDINGS INC$288,000
+12.5%
6,933
+4.4%
0.02%
+5.0%
HZO BuyMARINEMAX INC$294,000
+23.5%
17,589
+12.4%
0.02%
+16.7%
FRX BuyFOREST LABORATORIES INC$295,000
+15.7%
2,981
+7.9%
0.02%
+5.0%
JDSU BuyJDS UNIPHASE CORP$294,000
+21.5%
23,576
+36.4%
0.02%
+10.5%
BCOR BuyBLUCORA INC$293,000
+17.2%
15,510
+22.2%
0.02%
+10.5%
XYL BuyXYLEM INC$292,000
+8.6%
7,480
+1.1%
0.02%0.0%
HSBC SellHSBC HOLDINGS PLC-SPONS ADRspon adr new$297,000
-4.5%
5,849
-4.5%
0.02%
-12.5%
TFX BuyTELEFLEX INC$288,000
+10.3%
2,726
+11.8%
0.02%
+5.0%
MDC BuyMDC HOLDINGS INC$290,000
+19.8%
9,567
+11.9%
0.02%
+10.5%
SLCA SellUS SILICA HOLDINGS INC$293,000
+18.6%
5,286
-18.2%
0.02%
+10.5%
LRCX SellLAM RESEARCH CORP$290,000
+12.4%
4,291
-8.4%
0.02%
+5.0%
PXD SellPIONEER NATURAL RESOURCES CO$292,000
+17.7%
1,271
-4.1%
0.02%
+10.5%
PRGO BuyPERRIGO CO PLC$291,000
+22.3%
1,997
+29.9%
0.02%
+16.7%
FMC BuyFMC CORP$292,000
+5.4%
4,103
+13.2%
0.02%0.0%
WOOF BuyVCA INC$299,000
+17.7%
8,507
+8.0%
0.02%
+5.0%
OGS BuyONE GAS INC$288,000
+16.1%
7,622
+10.5%
0.02%
+10.5%
MT BuyARCELORMITTAL-NY REGISTEREDny registry sh$292,000
-5.2%
19,570
+2.5%
0.02%
-12.5%
LEG SellLEGGETT & PLATT INC$287,000
+4.0%
8,385
-0.7%
0.02%0.0%
JWA BuyWILEY (JOHN) & SONS-CLASS Acl a$294,000
+10.9%
4,857
+5.6%
0.02%0.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES$272,000
+1.1%
5,807
-9.7%
0.02%
-4.8%
AEO SellAMERICAN EAGLE OUTFITTERS$284,000
-42.7%
25,298
-37.6%
0.02%
-47.4%
VNO SellVORNADO REALTY TRUSTsh ben int$272,000
+5.4%
2,551
-2.5%
0.02%0.0%
SWN BuySOUTHWESTERN ENERGY CO$275,000
+11.8%
6,040
+13.2%
0.02%
+5.3%
PAY BuyVERIFONE SYSTEMS INC$283,000
+12.7%
7,710
+3.9%
0.02%
+5.3%
STZ BuyCONSTELLATION BRANDS INC-Acl a$284,000
+4.4%
3,226
+0.8%
0.02%
-4.8%
NYT BuyNEW YORK TIMES CO-Acl a$274,000
+0.4%
18,036
+13.0%
0.02%
-4.8%
CRZO SellCARRIZO OIL & GAS INC$273,000
+12.8%
3,948
-12.8%
0.02%
+5.3%
AME BuyAMETEK INC$274,000
+11.4%
5,238
+9.8%
0.02%
+5.3%
MLHR BuyHERMAN MILLER INC$285,000
-4.0%
9,412
+1.7%
0.02%
-13.0%
CFN SellCAREFUSION CORP$273,000
+8.8%
6,146
-1.6%
0.02%
+5.3%
SFYWQ SellSWIFT ENERGY CO$284,000
+2.9%
21,904
-14.5%
0.02%
-4.8%
MGA BuyMAGNA INTERNATIONAL INC$274,000
+114.1%
2,541
+90.6%
0.02%
+100.0%
DLX BuyDELUXE CORP$274,000
+18.1%
4,670
+5.8%
0.02%
+11.1%
FNB BuyFNB CORP$282,000
+10.2%
21,996
+15.0%
0.02%0.0%
PNW BuyPINNACLE WEST CAPITAL$273,000
+11.4%
4,724
+5.4%
0.02%
+5.3%
SIVB BuySVB FINANCIAL GROUP$282,000
+21.6%
2,417
+34.4%
0.02%
+11.1%
PVTB BuyPRIVATEBANCORP INC$283,000
+6.8%
9,739
+12.2%
0.02%
-4.8%
DECK BuyDECKERS OUTDOOR CORP$282,000
+14.6%
3,263
+5.8%
0.02%
+5.3%
GIFI BuyGULF ISLAND FABRICATION INC$279,000
+8.1%
12,970
+8.5%
0.02%0.0%
UFS SellDOMTAR CORP$275,000
-67.8%
6,412
-15.7%
0.02%
-69.7%
TEF SellTELEFONICA SA-SPON ADRsponsored adr$273,000
-3.5%
15,921
-11.2%
0.02%
-9.1%
EA SellELECTRONIC ARTS INC$281,000
+7.7%
7,822
-13.1%
0.02%0.0%
AMCX BuyAMC NETWORKS INC-Acl a$285,000
+25.6%
4,639
+49.5%
0.02%
+11.1%
IRM SellIRON MOUNTAIN INC$273,000
+28.2%
7,702
-0.3%
0.02%
+17.6%
FCN SellFTI CONSULTING INC$283,000
+8.0%
7,470
-5.1%
0.02%0.0%
PBH SellPRESTIGE BRANDS HOLDINGS INC$285,000
+11.8%
8,416
-9.9%
0.02%0.0%
NEWP BuyNEWPORT CORP$279,000
+17.2%
15,098
+31.4%
0.02%
+11.1%
IIVI BuyII-VI INC$273,000
+9.2%
18,876
+16.4%
0.02%
+5.3%
PDCO BuyPATTERSON COS INC$277,000
+7.8%
7,005
+14.0%
0.02%0.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$281,000
+26.0%
474
+20.9%
0.02%
+17.6%
HBAN BuyHUNTINGTON BANCSHARES INC$284,000
+3.6%
29,729
+8.2%
0.02%
-4.8%
EQR BuyEQUITY RESIDENTIALsh ben int$258,000
+13.7%
4,091
+4.6%
0.02%
+5.6%
RGP BuyRESOURCES CONNECTION INC$270,000
+17.4%
20,613
+26.4%
0.02%
+5.6%
COO BuyCOOPER COS INC/THE$267,000
+11.7%
1,971
+13.4%
0.02%0.0%
LM SellLEGG MASON INC$266,000
+2.3%
5,183
-2.3%
0.02%
-5.0%
TWTC SellTW TELECOM INC$260,000
+11.6%
6,453
-13.3%
0.02%
+5.6%
KATE BuyKATE SPADE & CO$260,000
+16.1%
6,814
+12.7%
0.02%
+11.8%
AEIS BuyADVANCED ENERGY INDUSTRIES$271,000
+19.4%
14,092
+52.1%
0.02%
+5.6%
ADT SellADT CORP/THE$260,000
+7.9%
7,446
-7.4%
0.02%0.0%
HP SellHELMERICH & PAYNE$264,000
+3.9%
2,276
-3.6%
0.02%
-5.0%
ALOG BuyANALOGIC CORP$262,000
+7.4%
3,344
+12.4%
0.02%0.0%
MTSC BuyMTS SYSTEMS CORP$265,000
+10.0%
3,905
+11.2%
0.02%0.0%
STE BuySTERIS CORP$259,000
+14.1%
4,835
+1.7%
0.02%
+5.6%
MASI BuyMASIMO CORPORATION$259,000
+232.1%
10,983
+283.9%
0.02%
+216.7%
GWR BuyGENESEE & WYOMING INC-CL Acl a$261,000
+12.0%
2,488
+4.0%
0.02%
+5.6%
BBD SellBANCO BRADESCO-ADRsp adr pfd new$267,000
-18.3%
18,421
-22.9%
0.02%
-24.0%
WRLD BuyWORLD ACCEPTANCE CORP$265,000
+7.3%
3,494
+6.1%
0.02%0.0%
MDP BuyMEREDITH CORP$269,000
+20.1%
5,564
+15.6%
0.02%
+11.8%
FNFG BuyFIRST NIAGARA FINANCIAL GRP$262,000
+7.8%
29,955
+16.5%
0.02%0.0%
MSTR SellMICROSTRATEGY INC-CL Acl a new$267,000
+18.7%
1,897
-2.7%
0.02%
+11.8%
FAST BuyFASTENAL CO$258,000
+9.3%
5,221
+8.9%
0.02%
+5.6%
IO BuyION GEOPHYSICAL CORP$260,000
+10.2%
61,529
+9.9%
0.02%
+5.6%
ROG BuyROGERS CORP$270,000
+18.9%
4,062
+11.8%
0.02%
+5.6%
UEIC SellUNIVERSAL ELECTRONICS INC$266,000
+24.3%
5,443
-2.1%
0.02%
+11.8%
PVAHQ BuyPENN VIRGINIA CORP$251,000
+20.1%
14,818
+24.2%
0.02%
+12.5%
DRE BuyDUKE REALTY CORP$249,000
+24.5%
13,736
+16.1%
0.02%
+12.5%
BCR BuyCR BARD INC$247,000
+11.3%
1,724
+14.9%
0.02%
+5.9%
ACETQ BuyACETO CORP$255,000
+672.7%
14,038
+752.3%
0.02%
+500.0%
CCC SellCALGON CARBON CORP$257,000
+2.0%
11,498
-0.4%
0.02%
-10.0%
SNA BuySNAP-ON INC$253,000
+7.2%
2,134
+2.4%
0.02%0.0%
IDXX BuyIDEXX LABORATORIES INC$244,000
+22.0%
1,830
+11.0%
0.02%
+12.5%
NDSN SellNORDSON CORP$253,000
+10.5%
3,152
-3.0%
0.02%0.0%
GGP SellGENERAL GROWTH PROPERTIES$250,000
+5.9%
10,632
-1.0%
0.02%0.0%
CREE BuyCREE INC$245,000
+29.6%
4,902
+46.5%
0.02%
+20.0%
CTS BuyCTS CORP$251,000
+1.2%
13,397
+13.0%
0.02%
-5.3%
RSTI BuyROFIN-SINAR TECHNOLOGIES INC$256,000
+2.8%
10,633
+2.5%
0.02%
-5.3%
LFC SellCHINA LIFE INSURANCE CO-ADRspon adr rep h$256,000
-9.5%
6,519
-2.5%
0.02%
-18.2%
CRM BuySALESFORCE.COM INC$252,000
+20.0%
4,338
+17.9%
0.02%
+12.5%
IRBT BuyIROBOT CORP$248,000
+22.2%
6,066
+22.6%
0.02%
+12.5%
IILG BuyINTERVAL LEISURE GROUP$246,000
+13.9%
11,193
+35.4%
0.02%
+5.9%
OGE SellOGE ENERGY CORP$250,000
-42.0%
6,388
-45.5%
0.02%
-45.5%
TESO SellTESCO CORP$253,000
+4.1%
11,835
-9.9%
0.02%
-5.3%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$255,000
+32.8%
5,623
+44.0%
0.02%
+20.0%
CRVL BuyCORVEL CORP$247,000
+18.8%
5,471
+30.9%
0.02%
+12.5%
DAKT BuyDAKTRONICS INC$246,000
+7.4%
20,679
+29.9%
0.02%0.0%
SONC BuySONIC CORP$250,000
+2.5%
11,343
+6.1%
0.02%
-5.3%
ONB BuyOLD NATIONAL BANCORP$246,000
+6.0%
17,245
+10.7%
0.02%0.0%
CMA BuyCOMERICA INC$256,000
-1.2%
5,107
+2.3%
0.02%
-10.0%
QEP SellQEP RESOURCES INC$250,000
+16.3%
7,235
-0.9%
0.02%
+5.9%
CDNS BuyCADENCE DESIGN SYS INC$255,000
+18.1%
14,585
+4.9%
0.02%
+5.9%
TER BuyTERADYNE INC$249,000
+16.4%
12,713
+18.2%
0.02%
+5.9%
SXT BuySENSIENT TECHNOLOGIES CORP$252,000
+12.0%
4,514
+12.9%
0.02%
+5.9%
JCOM BuyJ2 GLOBAL INC$257,000
+13.7%
5,054
+11.7%
0.02%0.0%
ROP BuyROPER INDUSTRIES INC$255,000
+11.4%
1,744
+1.8%
0.02%0.0%
MOV BuyMOVADO GROUP INC$252,000
+10.0%
6,056
+20.2%
0.02%0.0%
BRO BuyBROWN & BROWN INC$231,000
+14.9%
7,525
+15.3%
0.02%
+6.2%
BLKB SellBLACKBAUD INC$243,000
+12.0%
6,805
-2.0%
0.02%0.0%
TD BuyTORONTO-DOMINION BANK$239,000
+113.4%
4,644
+94.0%
0.02%
+88.9%
ESE BuyESCO TECHNOLOGIES INC$238,000
+4.4%
6,868
+6.1%
0.02%
-5.6%
FOSL BuyFOSSIL GROUP INC$238,000
+2.6%
2,275
+14.6%
0.02%
-5.6%
PLCM BuyPOLYCOM INC$233,000
+8.4%
18,596
+18.6%
0.02%0.0%
EV BuyEATON VANCE CORP$235,000
+15.2%
6,211
+16.1%
0.02%
+6.2%
UNTCQ BuyUNIT CORP$241,000
+13.1%
3,502
+7.6%
0.02%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$231,000
+6.9%
4,278
+28.5%
0.02%0.0%
WDR BuyWADDELL & REED FINANCIAL-Acl a$241,000
+16.4%
3,858
+37.1%
0.02%
+6.2%
HSII BuyHEIDRICK & STRUGGLES INTL$238,000
+9.2%
12,882
+18.7%
0.02%0.0%
RAX BuyRACKSPACE HOSTING INC$243,000
+13.6%
7,216
+10.8%
0.02%0.0%
VOD BuyVODAFONE GROUP PLC-SP ADRspons adr new$239,000
-5.5%
7,159
+4.1%
0.02%
-15.0%
PNM BuyPNM RESOURCES INC$235,000
+13.5%
8,018
+4.8%
0.02%
+6.2%
EPIQ BuyEPIQ SYSTEMS INC$243,000
+18.5%
17,287
+15.1%
0.02%
+6.2%
AMX BuyAMERICA MOVIL-ADR SERIES L$243,000
+8.0%
11,703
+3.3%
0.02%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI$240,000
+25.7%
14,927
+41.2%
0.02%
+13.3%
IPXL SellIMPAX LABORATORIES INC$231,000
+9.5%
7,704
-3.6%
0.02%
+6.2%
SLG BuySL GREEN REALTY CORP$242,000
+9.0%
2,216
+0.5%
0.02%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$243,000
+62.0%
1,285
+69.7%
0.02%
+41.7%
IFF SellINTL FLAVORS & FRAGRANCES$232,000
+6.9%
2,222
-1.9%
0.02%0.0%
KLIC SellKULICKE & SOFFA INDUSTRIES$233,000
-1.3%
16,338
-12.6%
0.02%
-5.6%
RMD SellRESMED INC$242,000
+5.7%
4,782
-6.5%
0.02%
-5.6%
CLGX BuyCORELOGIC INC$242,000
+10.5%
7,980
+9.4%
0.02%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP$240,000
-7.3%
14,220
+11.1%
0.02%
-15.0%
BRKS BuyBROOKS AUTOMATION INC$240,000
+25.7%
22,255
+27.3%
0.02%
+13.3%
BXP BuyBOSTON PROPERTIES INC$226,000
+11.9%
1,913
+8.6%
0.02%0.0%
ITUB SellITAU UNIBANCO HLDNG-PREF ADRspon adr rep pfd$216,000
-12.9%
15,044
-9.9%
0.02%
-15.8%
LAMR BuyLAMAR ADVERTISING CO-Acl a$216,000
+20.0%
4,071
+15.4%
0.02%
+14.3%
LDOS SellLEIDOS HOLDINGS INC$227,000
-81.5%
5,926
-83.0%
0.02%
-83.2%
IPAR BuyINTER PARFUMS INC$216,000
-15.6%
7,296
+3.2%
0.02%
-20.0%
STRA SellSTRAYER EDUCATION INC$222,000
+1.8%
4,237
-9.7%
0.02%
-5.9%
HAYN SellHAYNES INTERNATIONAL INC$220,000
-1.8%
3,884
-6.3%
0.02%
-5.9%
HLIT SellHARMONIC INC$221,000
+2.3%
29,611
-2.3%
0.02%
-5.9%
GATX BuyGATX CORP$228,000
+11.8%
3,406
+13.5%
0.02%0.0%
AVGO NewAVAGO TECHNOLOGIES LTD$218,0003,019
+100.0%
0.02%
MMSI BuyMERIT MEDICAL SYSTEMS INC$224,000
+21.7%
14,846
+15.5%
0.02%
+14.3%
MCRS SellMICROS SYSTEMS INC$222,000
+20.0%
3,264
-6.7%
0.02%
+14.3%
FCS SellFAIRCHILD SEMICONDUCTOR INTE$229,000
+10.1%
14,650
-3.1%
0.02%0.0%
FXCM BuyFXCM INC-A$227,000
+16.4%
15,189
+14.8%
0.02%
+6.7%
ROL BuyROLLINS INC$221,000
+11.1%
7,356
+11.9%
0.02%
+6.7%
EXLS BuyEXLSERVICE HOLDINGS INC$228,000
+6.0%
7,728
+11.2%
0.02%
-5.9%
XRAY BuyDENTSPLY INTERNATIONAL INC$224,000
+5.7%
4,724
+2.4%
0.02%0.0%
URBN BuyURBAN OUTFITTERS INC$219,000
+9.5%
6,463
+18.0%
0.02%0.0%
NVS SellNOVARTIS AG-ADRsponsored adr$216,000
-1.8%
2,388
-7.6%
0.02%
-5.9%
NTLS BuyNTELOS HOLDINGS CORP$224,000
-3.9%
17,997
+4.3%
0.02%
-11.1%
VAR BuyVARIAN MEDICAL SYSTEMS INC$226,000
+8.1%
2,724
+9.3%
0.02%0.0%
CRK SellCOMSTOCK RESOURCES INC$219,000
+1.9%
7,595
-19.2%
0.02%
-5.9%
CTXS BuyCITRIX SYSTEMS INC$221,000
+11.6%
3,541
+2.6%
0.02%
+6.7%
CERN BuyCERNER CORP$229,000
+16.2%
4,444
+27.0%
0.02%
+6.7%
PTC BuyPTC INC$222,000
+23.3%
5,722
+12.5%
0.02%
+14.3%
PEI BuyPENN REAL ESTATE INVEST TSTsh ben int$219,000
+13.5%
11,657
+8.8%
0.02%
+6.7%
BFB SellBROWN-FORMAN CORP-CLASS Bcl b$216,000
+4.9%
2,298
-0.1%
0.02%0.0%
KLAC BuyKLA-TENCOR CORPORATION$222,000
+7.8%
3,061
+2.7%
0.02%0.0%
HRB SellH&R BLOCK INC$227,000
+9.1%
6,763
-2.0%
0.02%0.0%
BKH BuyBLACK HILLS CORP$228,000
+21.9%
3,722
+14.5%
0.02%
+6.7%
ZION BuyZIONS BANCORPORATION$223,000
+4.2%
7,578
+9.7%
0.02%
-5.9%
ATML BuyATMEL CORP$229,000
+15.1%
24,413
+2.6%
0.02%
+6.7%
QLGC BuyQLOGIC CORP$219,000
+0.9%
21,713
+27.9%
0.02%
-5.9%
AWR BuyAMERICAN STATES WATER CO$223,000
+8.3%
6,706
+5.2%
0.02%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$228,000
+11.8%
2,127
+1.7%
0.02%0.0%
GRMN BuyGARMIN LTD$219,000
+14.1%
3,593
+3.4%
0.02%
+6.7%
KIRK BuyKIRKLAND'S INC$218,000
+19.1%
11,771
+19.2%
0.02%
+14.3%
CMD BuyCANTEL MEDICAL CORP$211,000
+13.4%
5,768
+4.4%
0.02%
+7.1%
TDW SellTIDEWATER INC$215,000
+10.3%
3,834
-4.3%
0.02%0.0%
FF BuyFUTUREFUEL CORP$203,000
+20.1%
12,231
+47.3%
0.02%
+15.4%
CYN BuyCITY NATIONAL CORP$205,000
+7.3%
2,707
+11.9%
0.02%0.0%
UAA BuyUNDER ARMOUR INC-CLASS Acl a$205,000
-36.1%
3,440
+22.8%
0.02%
-40.0%
FHN BuyFIRST HORIZON NATIONAL CORP$214,000
+7.5%
18,006
+11.5%
0.02%0.0%
SPAR BuySPARTAN MOTORS INC$206,000
+7.9%
45,376
+22.0%
0.02%0.0%
SIAL BuySIGMA-ALDRICH$212,000
+9.8%
2,088
+1.2%
0.02%0.0%
SLXP BuySALIX PHARMACEUTICALS LTD$208,000
+49.6%
1,686
+26.0%
0.02%
+36.4%
PBCT BuyPEOPLE'S UNITED FINANCIAL$207,000
+21.1%
13,663
+18.8%
0.02%
+15.4%
TYL BuyTYLER TECHNOLOGIES INC$206,000
+24.8%
2,260
+14.3%
0.02%
+15.4%
CHSP NewCHESAPEAKE LODGING TRUSTsh ben int$203,0006,718
+100.0%
0.02%
NILE BuyBLUE NILE INC$209,000
+10.6%
7,474
+37.8%
0.02%0.0%
IDA BuyIDACORP INC$215,000
+15.6%
3,716
+11.0%
0.02%
+7.1%
TCF BuyTCF FINANCIAL CORP$211,000
+9.3%
12,910
+11.4%
0.02%0.0%
RYN BuyRAYONIER INC$211,000
-18.2%
5,943
+5.8%
0.02%
-25.0%
XXIA BuyIXIA$212,000
+6.5%
18,568
+16.9%
0.02%0.0%
ICON SellICONIX BRAND GROUP INC$206,0000.0%4,796
-8.6%
0.02%
-6.2%
DISH BuyDISH NETWORK CORP-Acl a$209,000
+6.1%
3,217
+1.6%
0.02%0.0%
MBFI BuyMB FINANCIAL INC$206,000
+7.3%
7,631
+22.8%
0.02%0.0%
KORS BuyMICHAEL KORS HOLDINGS LTD$212,000
+9.8%
2,393
+15.5%
0.02%0.0%
STR BuyQUESTAR CORP$205,000
+13.3%
8,283
+8.9%
0.02%
+7.1%
QSII BuyQUALITY SYSTEMS INC$209,000
+6.6%
12,992
+12.2%
0.02%0.0%
MANH BuyMANHATTAN ASSOCIATES INC$207,000
+27.0%
6,000
+29.1%
0.02%
+15.4%
PSA BuyPUBLIC STORAGE$208,000
+9.5%
1,216
+7.8%
0.02%0.0%
VMC BuyVULCAN MATERIALS CO$211,000
+8.8%
3,314
+13.5%
0.02%0.0%
DB BuyDEUTSCHE BANK AG-REGISTEREDnamen akt$204,000
+1.5%
5,805
+29.4%
0.02%
-6.2%
CBEY SellCBEYOND INC$211,000
+2.4%
21,235
-25.2%
0.02%
-6.2%
PLL BuyPALL CORP$203,000
+6.3%
2,372
+10.9%
0.02%0.0%
KN BuyKNOWLES CORP$210,000
+31.2%
6,835
+34.6%
0.02%
+25.0%
LTM BuyLIFE TIME FITNESS INC$207,000
+16.3%
4,241
+14.5%
0.02%
+7.1%
MCS SellMARCUS CORPORATION$206,000
+1.5%
11,297
-7.2%
0.02%
-6.2%
CBKCQ SellCHRISTOPHER & BANKS CORP$209,000
+5.6%
23,889
-20.4%
0.02%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$209,000
+13.6%
32,112
+41.0%
0.02%
+7.1%
VRTS BuyVIRTUS INVESTMENT PARTNERS$203,000
+23.0%
960
+0.6%
0.02%
+15.4%
PRI BuyPRIMERICA INC$214,000
+15.7%
4,465
+13.8%
0.02%
+7.1%
GNTX BuyGENTEX CORP$208,000
+18.9%
7,140
+28.4%
0.02%
+7.1%
DCMYY SellNTT DOCOMO INC-SPON ADRspons adr$192,000
-4.5%
11,256
-11.5%
0.01%
-12.5%
LXP BuyLEXINGTON REALTY TRUST$189,000
+11.8%
17,190
+11.1%
0.01%
+7.7%
ORAN SellORANGE-SPON ADRsponsored adr$193,000
-7.2%
12,241
-13.6%
0.01%
-12.5%
UTHR BuyUNITED THERAPEUTICS CORP$196,000
+22.5%
2,219
+30.4%
0.01%
+16.7%
DNRCQ SellDENBURY RESOURCES INC$197,000
+7.1%
10,647
-5.0%
0.01%0.0%
PDCE BuyPDC ENERGY INC$202,000
+2.5%
3,193
+0.7%
0.01%
-6.7%
CRL BuyCHARLES RIVER LABORATORIES$194,000
+14.1%
3,616
+28.4%
0.01%
+7.7%
SEIC BuySEI INVESTMENTS COMPANY$194,000
+14.8%
5,923
+18.0%
0.01%
+7.7%
NPK BuyNATIONAL PRESTO INDS INC$201,000
+11.0%
2,760
+19.2%
0.01%0.0%
ETFC BuyE*TRADE FINANCIAL CORP$201,000
+13.6%
9,438
+23.1%
0.01%0.0%
NATI BuyNATIONAL INSTRUMENTS CORP$198,000
+18.6%
6,103
+4.8%
0.01%
+7.7%
CPLA BuyCAPELLA EDUCATION CO$192,000
+4.3%
3,539
+21.4%
0.01%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$195,000
+17.5%
2,369
+6.5%
0.01%
+7.7%
CCMP BuyCABOT MICROELECTRONICS CORP$201,000
+9.2%
4,502
+7.8%
0.01%0.0%
PRFT BuyPERFICIENT INC$190,000
+31.0%
9,747
+21.8%
0.01%
+27.3%
CNL BuyCLECO CORPORATION$200,000
+22.0%
3,387
+4.3%
0.01%
+7.7%
MINI SellMOBILE MINI INC$194,000
+9.0%
4,045
-1.3%
0.01%0.0%
MUFG SellMITSUBISHI UFJ FINL GRP-ADRsponsored adr$192,000
-2.0%
31,146
-11.8%
0.01%
-6.7%
RUTH BuyRUTH'S HOSPITALITY GROUP INC$192,000
+12.3%
15,523
+10.0%
0.01%
+7.7%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$193,000
+7.8%
11,346
+8.1%
0.01%0.0%
SAN SellBANCO SANTANDER SA-SPON ADRadr$195,000
-3.9%
18,755
-11.3%
0.01%
-12.5%
ZBRA BuyZEBRA TECHNOLOGIES CORP-CL Acl a$194,000
+26.0%
2,354
+6.2%
0.01%
+16.7%
GGG BuyGRACO INC$192,000
+17.1%
2,457
+12.2%
0.01%
+7.7%
AVVIY SellAVIVA PLC - SPON ADRadr$201,000
+1.5%
11,396
-7.8%
0.01%
-6.7%
HF BuyHFF INC-CLASS Acl a$196,000
+25.6%
5,273
+13.5%
0.01%
+16.7%
ATNI BuyATLANTIC TELE-NETWORK INC$199,000
-8.3%
3,439
+4.4%
0.01%
-17.6%
SNI BuySCRIPPS NETWORKS INTER-CL A$197,000
+13.9%
2,432
+6.9%
0.01%
+7.7%
ADI BuyANALOG DEVICES INC$200,000
+2.6%
3,695
+0.6%
0.01%
-6.7%
MSA BuyMSA SAFETY INC$192,000
+6.1%
3,344
+5.6%
0.01%0.0%
LDL SellLYDALL INC$192,000
+6.7%
7,006
-11.1%
0.01%0.0%
JKHY BuyJACK HENRY & ASSOCIATES INC$192,000
+16.4%
3,237
+9.6%
0.01%
+7.7%
TDC BuyTERADATA CORP$194,000
-7.2%
4,815
+13.4%
0.01%
-12.5%
RIO BuyRIO TINTO PLC-SPON ADRsponsored adr$197,000
+3.7%
3,628
+6.7%
0.01%
-6.7%
AFAM BuyALMOST FAMILY INC$192,000
+29.7%
8,718
+36.2%
0.01%
+27.3%
LANC BuyLANCASTER COLONY CORP$189,000
+6.8%
1,982
+11.0%
0.01%0.0%
SNV NewSYNOVUS FINANCIAL CORP$196,0008,033
+100.0%
0.01%
CMP BuyCOMPASS MINERALS INTERNATION$200,000
+19.0%
2,088
+2.9%
0.01%
+7.7%
OMCL BuyOMNICELL INC$193,000
+22.2%
6,711
+21.9%
0.01%
+16.7%
CLC BuyCLARCOR INC$195,000
+14.0%
3,156
+5.9%
0.01%
+7.7%
POST BuyPOST HOLDINGS INC$182,000
+23.8%
3,569
+34.1%
0.01%
+18.2%
CBU SellCOMMUNITY BANK SYSTEM INC$188,000
-7.4%
5,195
-0.2%
0.01%
-18.8%
CBSH BuyCOMMERCE BANCSHARES INC$182,000
+11.7%
3,920
+11.9%
0.01%0.0%
WDFC BuyWD-40 CO$175,000
+8.0%
2,332
+11.9%
0.01%0.0%
CBST BuyCUBIST PHARMACEUTICALS INC$184,000
+25.2%
2,629
+31.0%
0.01%
+18.2%
NTRI BuyNUTRISYSTEM INC$177,000
+19.6%
10,320
+4.8%
0.01%
+18.2%
DRIV BuyDIGITAL RIVER INC$178,000
+9.2%
11,516
+22.8%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC$176,000
+14.3%
6,184
+17.0%
0.01%
+8.3%
SMA BuySYMMETRY MEDICAL INC$187,000
+9.4%
21,108
+24.0%
0.01%0.0%
O BuyREALTY INCOME CORP$179,000
+34.6%
4,038
+24.1%
0.01%
+30.0%
NPBC BuyNATL PENN BCSHS INC$178,000
+7.2%
16,796
+5.9%
0.01%0.0%
KSU BuyKANSAS CITY SOUTHERN$188,000
+10.6%
1,749
+5.1%
0.01%0.0%
CPRT BuyCOPART INC$181,000
+15.3%
5,042
+16.8%
0.01%
+8.3%
ADSK SellAUTODESK INC$177,000
+13.5%
3,138
-1.0%
0.01%
+8.3%
PAYX BuyPAYCHEX INC$181,000
+9.0%
4,348
+11.6%
0.01%0.0%
AKRXQ SellAKORN INC$185,000
+44.5%
5,566
-4.2%
0.01%
+30.0%
XEC SellCIMAREX ENERGY CO$182,000
-40.9%
1,268
-50.9%
0.01%
-45.8%
VALEP SellVALE SA-SP PREF ADRadr repstg pfd$179,000
-7.3%
15,016
-2.9%
0.01%
-13.3%
ATW BuyATWOOD OCEANICS INC$183,000
+6.4%
3,496
+2.4%
0.01%0.0%
VECO BuyVEECO INSTRUMENTS INC$178,000
+22.8%
4,779
+38.5%
0.01%
+18.2%
EFX BuyEQUIFAX INC$178,000
+14.8%
2,451
+7.6%
0.01%
+8.3%
NBTB BuyN B T BANCORP INC$179,000
+10.5%
7,447
+12.6%
0.01%0.0%
ACXM BuyACXIOM CORP$182,000
+20.5%
8,405
+90.9%
0.01%
+8.3%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$187,000
+14.0%
15,442
+21.7%
0.01%0.0%
TSS BuyTOTAL SYSTEM SERVICES INC$177,000
+18.8%
5,631
+14.8%
0.01%
+8.3%
AMSF BuyAMERISAFE INC$183,000
+18.1%
4,492
+27.1%
0.01%
+8.3%
UBSI BuyUNITED BANKSHARES INC$186,000
+15.5%
5,763
+9.3%
0.01%
+8.3%
NWBI BuyNORTHWEST BANCSHARES INC$180,000
+9.1%
13,276
+17.5%
0.01%0.0%
CGNX BuyCOGNEX CORP$180,000
+25.0%
4,679
+10.1%
0.01%
+18.2%
FMER BuyFIRSTMERIT CORP$188,000
+24.5%
9,530
+31.8%
0.01%
+8.3%
FTK SellFLOTEK INDUSTRIES INC$182,000
+9.6%
5,665
-5.2%
0.01%0.0%
MENT BuyMENTOR GRAPHICS CORP$179,000
+14.7%
8,277
+17.0%
0.01%
+8.3%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$176,000
+18.1%
5,032
+15.7%
0.01%
+8.3%
SKT BuyTANGER FACTORY OUTLET CENTER$184,000
+9.5%
5,262
+9.5%
0.01%0.0%
RVBD BuyRIVERBED TECHNOLOGY INC$178,000
+16.3%
8,642
+11.1%
0.01%
+8.3%
PKI BuyPERKINELMER INC$168,000
+7.7%
3,582
+3.6%
0.01%0.0%
CEO SellCNOOC LTD-ADRsponsored adr$172,000
+6.2%
957
-10.2%
0.01%
-7.7%
COLB BuyCOLUMBIA BANKING SYSTEM INC$167,000
+19.3%
6,356
+29.2%
0.01%
+9.1%
MNST BuyMONSTER BEVERAGE CORP$174,000
+12.3%
2,445
+9.2%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$170,000
+3.7%
2,592
+2.0%
0.01%
-7.7%
ISRG BuyINTUITIVE SURGICAL INC$168,000
+2.4%
409
+9.1%
0.01%
-7.7%
BPFH BuyBOSTON PRIVATE FINL HOLDING$161,000
+12.6%
11,995
+13.5%
0.01%
+9.1%
MAA BuyMID-AMERICA APARTMENT COMM$164,000
+41.4%
2,246
+32.3%
0.01%
+33.3%
CFR BuyCULLEN/FROST BANKERS INC$168,000
+9.8%
2,114
+7.3%
0.01%0.0%
EW SellEDWARDS LIFESCIENCES CORP$162,000
+11.0%
1,890
-4.2%
0.01%
+9.1%
SNY SellSANOFI-ADRsponsored adr$161,000
-3.6%
3,021
-5.6%
0.01%
-7.7%
BELFB SellBEL FUSE INC-CL Bcl b$173,000
+7.5%
6,737
-8.4%
0.01%0.0%
WPP SellWAUSAU PAPER CORP$163,000
-16.8%
15,073
-2.2%
0.01%
-20.0%
SNH BuySENIOR HOUSING PROP TRUSTsh ben int$170,000
+23.2%
6,990
+14.2%
0.01%
+9.1%
BCS SellBARCLAYS PLC-SPONS ADRadr$164,000
-8.9%
11,208
-2.4%
0.01%
-14.3%
SRCL BuySTERICYCLE INC$171,000
+14.8%
1,447
+10.4%
0.01%0.0%
XLNX BuyXILINX INC$166,000
+3.8%
3,510
+18.7%
0.01%0.0%
MEAS SellMEASUREMENT SPECIALTIES INC$167,000
+5.7%
1,944
-16.7%
0.01%0.0%
REGN BuyREGENERON PHARMACEUTICALS$173,000
+24.5%
613
+32.1%
0.01%
+9.1%
PPS BuyPOST PROPERTIES INC$174,000
+8.8%
3,252
+0.0%
0.01%0.0%
LPT BuyLIBERTY PROPERTY TRUSTsh ben int$165,000
+27.9%
4,353
+24.8%
0.01%
+20.0%
EWBC BuyEAST WEST BANCORP INC$167,000
+16.0%
4,777
+21.2%
0.01%
+9.1%
POWI BuyPOWER INTEGRATIONS INC$163,000
+7.9%
2,837
+23.5%
0.01%0.0%
BYI BuyBALLY TECHNOLOGIES INC$170,000
+20.6%
2,592
+22.1%
0.01%
+9.1%
BMI BuyBADGER METER INC$166,000
+9.9%
3,154
+15.4%
0.01%0.0%
TIBX BuyTIBCO SOFTWARE INC$174,000
+16.0%
8,648
+17.0%
0.01%0.0%
SAVE BuySPIRIT AIRLINES INC$166,000
+9.2%
2,628
+2.6%
0.01%0.0%
GDOT SellGREEN DOT CORP-CLASS Acl a$173,000
-26.4%
9,103
-24.5%
0.01%
-33.3%
AVB BuyAVALONBAY COMMUNITIES INC$162,000
+14.9%
1,141
+6.1%
0.01%
+9.1%
PRGS BuyPROGRESS SOFTWARE CORP$162,000
+15.7%
6,733
+4.9%
0.01%
+9.1%
PLD BuyPROLOGIS INC$170,000
+1.2%
4,142
+0.6%
0.01%
-7.7%
AEG SellAEGON N.V.-NY REG SHRny registry sh$174,000
-18.7%
19,866
-14.5%
0.01%
-29.4%
HWC BuyHANCOCK HOLDING CO$161,000
+11.8%
4,555
+15.8%
0.01%
+9.1%
IRF BuyINTL RECTIFIER CORP$162,000
+11.0%
5,818
+9.5%
0.01%
+9.1%
ASB BuyASSOCIATED BANC-CORP$170,000
+9.0%
9,409
+8.9%
0.01%0.0%
EPR BuyEPR PROPERTIES$167,000
+13.6%
2,987
+8.1%
0.01%
+9.1%
HWKN BuyHAWKINS INC$168,000
+9.1%
4,511
+7.5%
0.01%0.0%
HR BuyHEALTHCARE REALTY TRUST INC$165,000
+8.6%
6,504
+3.6%
0.01%0.0%
PSB BuyPS BUSINESS PARKS INC/CA$172,000
+10.3%
2,057
+10.2%
0.01%0.0%
BUD SellANHEUSER-BUSCH INBEV SPN ADRsponsored adr$167,000
+1.2%
1,457
-6.9%
0.01%
-7.7%
MSCI BuyMSCI INC$174,000
+19.2%
3,791
+11.8%
0.01%
+9.1%
EQT BuyEQT CORP$166,000
+17.7%
1,554
+7.2%
0.01%
+9.1%
NOG SellNORTHERN OIL AND GAS INC$162,000
-4.7%
9,972
-14.2%
0.01%
-7.7%
RFMD SellRF MICRO DEVICES INC$173,000
+18.5%
18,021
-3.0%
0.01%
+9.1%
LYG SellLLOYDS BANKING GROUP PLC-ADRsponsored adr$169,000
-8.2%
32,857
-9.3%
0.01%
-14.3%
NTCT SellNETSCOUT SYSTEMS INC$174,000
+13.7%
3,919
-3.8%
0.01%0.0%
LQDT BuyLIQUIDITY SERVICES INC$164,000
-23.4%
10,416
+26.5%
0.01%
-29.4%
VRTU BuyVIRTUSA CORP$163,000
+19.0%
4,562
+11.6%
0.01%
+9.1%
ORN BuyORION MARINE GROUP INC$164,000
+4.5%
15,166
+21.2%
0.01%0.0%
AAON SellAAON INC$157,000
+14.6%
4,671
-4.7%
0.01%0.0%
ABB BuyABB LTD-SPON ADRsponsored adr$154,000
-1.9%
6,693
+10.0%
0.01%
-8.3%
ACIW BuyACI WORLDWIDE INC$155,000
+23.0%
2,777
+30.3%
0.01%
+10.0%
ACOR BuyACORDA THERAPEUTICS INC$158,000
+10.5%
4,680
+24.3%
0.01%0.0%
AFFX SellAFFYMETRIX INC$150,000
+13.6%
16,786
-9.1%
0.01%
+10.0%
APEI BuyAMERICAN PUBLIC EDUCATION$158,000
+8.2%
4,594
+10.7%
0.01%0.0%
AVD BuyAMERICAN VANGUARD CORP$156,000
-6.0%
11,814
+54.2%
0.01%
-15.4%
ANSS BuyANSYS INC$148,000
+13.0%
1,950
+14.8%
0.01%
+10.0%
BCPC BuyBALCHEM CORP$160,000
+15.9%
2,980
+12.7%
0.01%0.0%
BBCN BuyBBCN BANCORP INC$154,000
+12.4%
9,661
+20.5%
0.01%0.0%
CPWR BuyCOMPUWARE CORP$151,000
+7.9%
15,089
+12.9%
0.01%0.0%
DRQ BuyDRIL-QUIP INC$151,000
+7.1%
1,386
+9.8%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$148,000
+17.5%
6,588
+31.9%
0.01%
+10.0%
FEIC SellFEI COMPANY$158,000
-61.2%
1,745
-55.9%
0.01%
-65.6%
FDS BuyFACTSET RESEARCH SYSTEMS INC$152,000
+25.6%
1,260
+12.6%
0.01%
+22.2%
FHI SellFEDERATED INVESTORS INC-CL Bcl b$149,000
+0.7%
4,818
-0.6%
0.01%0.0%
FOR BuyFORESTAR GROUP INC$148,000
+8.0%
7,746
+1.0%
0.01%0.0%
FRAN BuyFRANCESCAS HOLDINGS CORP$147,000
+28.9%
9,952
+58.4%
0.01%
+22.2%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$149,000
+23.1%
2,714
+48.7%
0.01%
+22.2%
GSK BuyGLAXOSMITHKLINE PLC-SPON ADRsponsored adr$150,000
+0.7%
2,803
+0.4%
0.01%
-8.3%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$158,000
+20.6%
6,007
+5.3%
0.01%
+10.0%
HME BuyHOME PROPERTIES INC$149,000
+27.4%
2,323
+18.9%
0.01%
+22.2%
ICUI BuyICU MEDICAL INC$147,000
+7.3%
2,422
+5.6%
0.01%0.0%
INFA BuyINFORMATICA CORP$156,000
+17.3%
4,365
+23.8%
0.01%
+10.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$160,000
+24.0%
2,848
+60.2%
0.01%
+10.0%
JNS BuyJANUS CAPITAL GROUP INC$151,000
+17.1%
12,127
+2.6%
0.01%
+10.0%
MED SellMEDIFAST INC$154,000
+0.7%
5,073
-3.6%
0.01%
-8.3%
NTUS BuyNATUS MEDICAL INC$156,000
+8.3%
6,225
+11.7%
0.01%0.0%
NSR BuyNEUSTAR INC-CLASS Acl a$159,000
+26.2%
6,092
+56.8%
0.01%
+10.0%
Q104PS BuyPARKWAY PROPERTIES INC$151,000
+16.2%
7,295
+2.6%
0.01%
+10.0%
RRC BuyRANGE RESOURCES CORP$148,000
+23.3%
1,707
+18.1%
0.01%
+22.2%
RBS SellROYAL BANK OF SCOT-SPON ADRspons adr 20 ord$151,000
-2.6%
13,390
-10.5%
0.01%
-8.3%
SLH BuySOLERA HOLDINGS INC$147,000
+25.6%
2,188
+18.7%
0.01%
+22.2%
BID BuySOTHEBY'S$156,000
+24.8%
3,725
+30.0%
0.01%
+10.0%
TAYC BuyTAYLOR CAPITAL GROUP INCcl a$159,000
+5.3%
7,454
+18.1%
0.01%
-8.3%
VLY BuyVALLEY NATIONAL BANCORP$156,000
+17.3%
15,723
+22.7%
0.01%
+10.0%
WAT BuyWATERS CORP$147,000
+14.0%
1,403
+17.7%
0.01%
+10.0%
WBS BuyWEBSTER FINANCIAL CORP$150,000
+14.5%
4,755
+13.1%
0.01%
+10.0%
ALLE SellALLEGION PLC$156,000
+5.4%
2,754
-3.0%
0.01%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$140,000
-0.7%
8,131
+3.8%
0.01%
-9.1%
COG BuyCABOT OIL & GAS CORP$142,000
+9.2%
4,164
+8.8%
0.01%0.0%
SWS BuySWS GROUP INC$144,000
+11.6%
19,819
+14.6%
0.01%0.0%
ROSE BuyROSETTA RESOURCES INC$145,000
+19.8%
2,638
+1.2%
0.01%
+11.1%
PFS BuyPROVIDENT FINANCIAL SERVICES$138,000
+7.8%
7,996
+14.4%
0.01%0.0%
CBM BuyCAMBREX CORP$143,000
+10.9%
6,898
+1.1%
0.01%0.0%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$139,000
+13.9%
1,948
+7.7%
0.01%
+11.1%
SBNY BuySIGNATURE BANK$144,000
+26.3%
1,141
+25.7%
0.01%
+11.1%
FORR BuyFORRESTER RESEARCH INC$142,000
+14.5%
3,754
+8.6%
0.01%0.0%
ING SellING GROEP N.V.-SPONSORED ADRsponsored adr$145,000
-9.4%
10,327
-7.8%
0.01%
-16.7%
DNB BuyDUN & BRADSTREET CORP$133,000
+11.8%
1,209
+1.3%
0.01%
+11.1%
CAJ SellCANON INC-SPONS ADRsponsored adr$138,000
-5.5%
4,199
-10.5%
0.01%
-9.1%
UCBI BuyUNITED COMMUNITY BANKS/GA$139,000
+6.1%
8,465
+25.1%
0.01%0.0%
1338PS BuyUBS AG-REG$143,000
-3.4%
7,789
+8.8%
0.01%
-9.1%
RY SellROYAL BANK OF CANADA$134,000
+0.8%
1,878
-6.7%
0.01%0.0%
CLI BuyMACK-CALI REALTY CORP$145,000
+21.8%
6,729
+17.1%
0.01%
+11.1%
OZRK BuyBANK OF THE OZARKS$139,000
+14.9%
4,141
+132.1%
0.01%
+11.1%
HOMB BuyHOME BANCSHARES INC$135,000
+22.7%
4,110
+28.5%
0.01%
+11.1%
BMR BuyBIOMED REALTY TRUST INC$139,000
+21.9%
6,378
+15.1%
0.01%
+11.1%
SCOR SellCOMSCORE INC$139,000
+6.9%
3,917
-1.5%
0.01%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$138,000
-1.4%
3,700
-15.6%
0.01%
-9.1%
HCBK BuyHUDSON CITY BANCORP INC$133,0000.0%13,568
+0.3%
0.01%0.0%
PCL SellPLUM CREEK TIMBER CO$134,000
+5.5%
2,966
-1.9%
0.01%0.0%
CEB BuyCORPORATE EXECUTIVE BOARD CO$142,000
+21.4%
2,081
+32.4%
0.01%
+11.1%
SSS BuySOVRAN SELF STORAGE INC$133,000
+9.9%
1,716
+4.6%
0.01%
+11.1%
NFX SellNEWFIELD EXPLORATION CO$137,000
-17.5%
3,093
-41.5%
0.01%
-23.1%
EXPO BuyEXPONENT INC$142,000
+10.9%
1,917
+12.5%
0.01%0.0%
POLY BuyPLANTRONICS INC$137,000
+23.4%
2,841
+14.2%
0.01%
+11.1%
ERA BuyERA GROUP INC$141,000
+10.2%
4,918
+12.3%
0.01%0.0%
CS BuyCREDIT SUISSE GROUP-SPON ADRsponsored adr$139,000
-9.7%
4,887
+2.6%
0.01%
-16.7%
UVE SellUNIVERSAL INSURANCE HOLDINGS$139,000
-0.7%
10,732
-2.6%
0.01%
-9.1%
RYAM NewRAYONIER ADVANCED MATERIALS$133,0003,420
+100.0%
0.01%
CYBX BuyCYBERONICS INC$133,000
+24.3%
2,131
+29.4%
0.01%
+25.0%
QNST BuyQUINSTREET INC$133,000
-0.7%
24,106
+19.8%
0.01%0.0%
FARO BuyFARO TECHNOLOGIES INC$146,000
+14.1%
2,979
+23.4%
0.01%0.0%
ALTR BuyALTERA CORP$136,000
+11.5%
3,912
+16.3%
0.01%
+11.1%
ALXN BuyALEXION PHARMACEUTICALS INC$134,000
+39.6%
855
+36.1%
0.01%
+42.9%
BOFI BuyBOFI HOLDING INC$135,000
+14.4%
1,842
+34.2%
0.01%
+11.1%
MDSO BuyMEDIDATA SOLUTIONS INC$135,000
+35.0%
3,162
+71.7%
0.01%
+25.0%
SMFG BuySUMITOMO MITSUI-SPONS ADRsponsored adr$144,0000.0%16,968
+1.8%
0.01%
-9.1%
EC SellECOPETROL SA-SPONSORED ADRsponsored ads$137,000
-13.3%
3,793
-2.3%
0.01%
-16.7%
HIW BuyHIGHWOODS PROPERTIES INC$127,000
+23.3%
3,033
+13.2%
0.01%
+12.5%
GTATQ SellGT ADVANCED TECHNOLOGIES INC$123,0000.0%6,601
-8.3%
0.01%
-10.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$129,000
+13.2%
2,647
+10.7%
0.01%0.0%
MPW BuyMEDICAL PROPERTIES TRUST INC$124,000
+17.0%
9,355
+12.5%
0.01%
+12.5%
TCO BuyTAUBMAN CENTERS INC$127,000
+9.5%
1,671
+1.6%
0.01%0.0%
BXS BuyBANCORPSOUTH INC$120,000
+12.1%
4,891
+13.9%
0.01%
+12.5%
EXP BuyEAGLE MATERIALS INC$119,000
+22.7%
1,261
+15.7%
0.01%
+12.5%
UN SellUNILEVER N V -NY SHARES$123,000
-4.7%
2,804
-10.5%
0.01%
-10.0%
UL SellUNILEVER PLC-SPONSORED ADRspon adr new$123,000
-6.1%
2,712
-11.6%
0.01%
-10.0%
TMP BuyTOMPKINS FINANCIAL CORP$120,000
+7.1%
2,493
+8.7%
0.01%0.0%
UDR BuyUDR INC$132,000
+14.8%
4,603
+3.8%
0.01%0.0%
ENB BuyENBRIDGE INC$128,000
+6.7%
2,695
+1.8%
0.01%0.0%
LCI BuyLANNETT CO INC$126,000
+281.8%
2,541
+171.8%
0.01%
+200.0%
BHP SellBHP BILLITON LTD-SPON ADRsponsored adr$129,0000.0%1,879
-1.3%
0.01%
-10.0%
ERIC BuyERICSSON (LM) TEL-SP ADRadr b sek 10$125,000
-4.6%
10,356
+5.1%
0.01%
-10.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$121,000
+11.0%
4,060
+30.4%
0.01%
+12.5%
AAT BuyAMERICAN ASSETS TRUST INC$120,000
+6.2%
3,472
+3.6%
0.01%0.0%
FICO BuyFAIR ISAAC CORP$129,000
+15.2%
2,029
+0.4%
0.01%0.0%
WEX BuyWEX INC$124,000
+13.8%
1,186
+3.4%
0.01%
+12.5%
FFIV BuyF5 NETWORKS INC$123,000
+20.6%
1,102
+15.3%
0.01%
+12.5%
CVBF BuyCVB FINANCIAL CORP$123,000
+9.8%
7,663
+9.0%
0.01%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$123,000
+7.0%
13,303
+4.6%
0.01%0.0%
CLMS SellCALAMOS ASSET MANAGEMENT-Acl a$123,000
+3.4%
9,160
-0.8%
0.01%0.0%
SHPG SellSHIRE PLC-ADRsponsored adr$128,000
+52.4%
542
-4.2%
0.01%
+28.6%
INDB BuyINDEPENDENT BANK CORP/MA$131,000
+9.2%
3,403
+11.5%
0.01%0.0%
CNQ BuyCANADIAN NATURAL RESOURCES$129,000
+111.5%
2,805
+75.9%
0.01%
+80.0%
CRRTQ BuyCARBO CERAMICS INC$125,000
+13.6%
813
+2.3%
0.01%0.0%
COHU BuyCOHU INC$120,000
+14.3%
11,169
+13.8%
0.01%
+12.5%
IMO SellIMPERIAL OIL LTD$122,000
+6.1%
2,312
-6.2%
0.01%0.0%
HITT SellHITTITE MICROWAVE CORP$130,000
+9.2%
1,663
-12.1%
0.01%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$129,000
+18.3%
2,105
+12.4%
0.01%
+12.5%
AMRI NewALBANY MOLECULAR RESEARCH$120,0005,950
+100.0%
0.01%
CUZ BuyCOUSINS PROPERTIES INC$121,000
+28.7%
9,756
+19.3%
0.01%
+28.6%
WTR BuyAQUA AMERICA INC$130,000
+14.0%
4,971
+9.6%
0.01%0.0%
CYNO BuyCYNOSURE INC-Acl a$120,000
+23.7%
5,646
+70.6%
0.01%
+12.5%
BBL SellBHP BILLITON PLC-ADRsponsored adr$130,000
+1.6%
1,987
-3.8%
0.01%
-10.0%
EGOV BuyNIC INC$119,000
+8.2%
7,511
+31.9%
0.01%0.0%
FULT BuyFULTON FINANCIAL CORP$130,000
+11.1%
10,499
+13.0%
0.01%0.0%
ISCA BuyINTL SPEEDWAY CORP-CL Acl a$105,000
+12.9%
3,167
+15.6%
0.01%
+14.3%
FTNT BuyFORTINET INC$110,000
+29.4%
4,375
+13.1%
0.01%
+14.3%
FSP BuyFRANKLIN STREET PROPERTIES C$108,000
+12.5%
8,554
+12.6%
0.01%
+14.3%
GOV BuyGOVERNMENT PROPERTIES INCOME$106,000
+3.9%
4,192
+4.0%
0.01%0.0%
ACC BuyAMERICAN CAMPUS COMMUNITIES$114,000
+14.0%
2,973
+10.9%
0.01%0.0%
TRGP SellTARGA RESOURCES CORP$108,000
+14.9%
772
-18.8%
0.01%
+14.3%
TSRA BuyTESSERA TECHNOLOGIES INC$105,000
+38.2%
4,761
+47.6%
0.01%
+33.3%
HCI SellHCI GROUP INC$115,000
-12.2%
2,822
-21.6%
0.01%
-20.0%
ONE BuyHIGHER ONE HOLDINGS INC$105,000
+19.3%
27,562
+127.5%
0.01%
+14.3%
TIIAY SellTELECOM ITALIA SPA-SPON ADRspon adr ord$106,000
-8.6%
8,434
-14.5%
0.01%
-11.1%
PNFP BuyPINNACLE FINANCIAL PARTNERS$115,000
+11.7%
2,925
+6.7%
0.01%0.0%
BTTGY SellBT GROUP PLC-SPON ADRadr$105,000
-79.0%
1,600
-79.5%
0.01%
-79.5%
ADTN BuyADTRAN INC$111,000
+24.7%
4,909
+35.1%
0.01%
+14.3%
BNS SellBANK OF NOVA SCOTIA$107,000
+3.9%
1,603
-9.6%
0.01%0.0%
PETS BuyPETMED EXPRESS INC$110,000
+7.8%
8,163
+7.8%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC$107,000
+13.8%
11,384
+13.7%
0.01%
+14.3%
PKX SellPOSCO-ADRsponsored adr$108,0000.0%1,447
-7.2%
0.01%0.0%
PGTI NewPGT INC$114,00013,486
+100.0%
0.01%
WRI BuyWEINGARTEN REALTY INVESTORSsh ben int$114,000
+22.6%
3,477
+11.7%
0.01%
+14.3%
AVAV BuyAEROVIRONMENT INC$107,000
-1.8%
3,351
+23.8%
0.01%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$115,000
+53.3%
1,210
+14.8%
0.01%
+33.3%
VEOEY BuyVEOLIA ENVIRONNEMENT-ADRsponsored adr$108,000
-2.7%
5,668
+1.8%
0.01%
-11.1%
J105SC BuyCONVERSANT INC$105,000
-3.7%
4,127
+6.6%
0.01%0.0%
COR BuyCORESITE REALTY CORP$113,000
+10.8%
3,425
+4.0%
0.01%0.0%
OFC BuyCORPORATE OFFICE PROPERTIESsh ben int$116,000
+18.4%
4,159
+13.6%
0.01%0.0%
RDC BuyROWAN COMPANIES PLC-A$118,000
-1.7%
3,682
+3.7%
0.01%
-11.1%
CY SellCYPRESS SEMICONDUCTOR CORP$118,000
-5.6%
10,855
-10.6%
0.01%
-20.0%
RHT BuyRED HAT INC$107,000
+20.2%
1,940
+16.1%
0.01%
+14.3%
DHX BuyDICE HOLDINGS INC$111,000
+14.4%
14,642
+13.0%
0.01%0.0%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$117,000
+12.5%
2,767
+2.8%
0.01%0.0%
DWA BuyDREAMWORKS ANIMATION SKG-Acl a$111,000
+9.9%
4,788
+25.5%
0.01%0.0%
MFG SellMIZUHO FINANCIAL GROUP-ADRsponsored adr$117,000
-0.8%
28,414
-4.2%
0.01%
-11.1%
3101PS BuyMICREL INC$110,000
+3.8%
9,728
+1.3%
0.01%0.0%
MKTX BuyMARKETAXESS HOLDINGS INC$114,000
-1.7%
2,109
+7.4%
0.01%
-11.1%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$110,000
+18.3%
1,413
+10.2%
0.01%
+14.3%
MAC SellMACERICH CO/THE$108,000
+5.9%
1,613
-1.0%
0.01%0.0%
PB BuyPROSPERITY BANCSHARES INC$114,000
+18.8%
1,826
+25.2%
0.01%
+14.3%
UGP NewULTRAPAR PARTICPAC-SPON ADR$105,0004,444
+100.0%
0.01%
ENTR BuyENTROPIC COMMUNICATIONS INC$108,000
+4.9%
32,534
+29.5%
0.01%0.0%
DEG BuyDELHAIZE GROUP - SPONS ADRsponsored adr$107,000
-3.6%
6,368
+316.5%
0.01%
-11.1%
FLIR BuyFLIR SYSTEMS INC$113,000
+2.7%
3,260
+6.7%
0.01%
-11.1%
PHG BuyKONINKLIJKE PHILIPS NVR- NYny reg sh new$117,000
-0.8%
3,686
+9.7%
0.01%
-11.1%
FRT BuyFEDERAL REALTY INVS TRUSTsh ben int new$110,000
+12.2%
912
+7.0%
0.01%0.0%
FNGN BuyFINANCIAL ENGINES INC$109,000
+23.9%
2,412
+38.9%
0.01%
+14.3%
FFIN BuyFIRST FINL BANKSHARES INC$116,000
+11.5%
3,685
+118.6%
0.01%0.0%
OPLK BuyOPLINK COMMUNICATIONS INC$91,000
+8.3%
5,375
+15.2%
0.01%0.0%
BFS BuySAUL CENTERS INC$93,000
+9.4%
1,920
+6.7%
0.01%0.0%
ROVI BuyROVI CORP$97,000
+18.3%
4,063
+12.7%
0.01%
+16.7%
PCH BuyPOTLATCH CORP$97,000
+14.1%
2,343
+6.9%
0.01%0.0%
SMTC BuySEMTECH CORP$101,000
+21.7%
3,850
+17.7%
0.01%
+16.7%
SLAB BuySILICON LABORATORIES INC$97,000
+14.1%
1,977
+21.1%
0.01%0.0%
PQ SellPETROQUEST ENERGY INC$103,000
+30.4%
13,689
-1.2%
0.01%
+16.7%
OPEN SellOPENTABLE INC$91,000
+19.7%
880
-11.5%
0.01%
+16.7%
OHI BuyOMEGA HEALTHCARE INVESTORS$98,000
+28.9%
2,653
+17.0%
0.01%
+16.7%
NEOG BuyNEOGEN CORP$100,000
+14.9%
2,474
+27.8%
0.01%0.0%
SPOK NewSPOK HOLDINGS INC$102,0006,599
+100.0%
0.01%
MGAM BuyMULTIMEDIA GAMES HOLDING CO$96,000
+23.1%
3,253
+21.4%
0.01%
+16.7%
MRCY BuyMERCURY SYSTEMS INC$96,000
+5.5%
8,459
+22.2%
0.01%0.0%
MFC BuyMANULIFE FINANCIAL CORP$92,000
+41.5%
4,650
+37.6%
0.01%
+40.0%
LMOS BuyLUMOS NETWORKS CORP$96,000
+9.1%
6,603
+0.7%
0.01%0.0%
LMNX BuyLUMINEX CORP$99,000
+12.5%
5,787
+19.5%
0.01%0.0%
LPSN BuyLIVEPERSON INC$95,000
+28.4%
9,325
+51.4%
0.01%
+16.7%
LLTC BuyLINEAR TECHNOLOGY CORP$98,000
+5.4%
2,090
+9.1%
0.01%0.0%
KIM BuyKIMCO REALTY CORP$97,000
+9.0%
4,217
+3.2%
0.01%0.0%
ISIL SellINTERSIL CORP-Acl a$94,000
-6.9%
6,284
-19.4%
0.01%
-12.5%
IBOC BuyINTERNATIONAL BANCSHARES CRP$94,000
+17.5%
3,481
+9.0%
0.01%
+16.7%
TNGO BuyTANGOE INC/CT$91,000
+8.3%
6,070
+33.6%
0.01%0.0%
IRC BuyINLAND REAL ESTATE CORP$96,000
+14.3%
8,993
+12.6%
0.01%0.0%
DDD Buy3D SYSTEMS CORP$104,000
+44.4%
1,746
+43.3%
0.01%
+16.7%
FSTO SellFOREST OIL CORP$97,000
-46.7%
42,683
-55.2%
0.01%
-50.0%
TR BuyTOOTSIE ROLL INDS$92,000
+12.2%
3,109
+13.4%
0.01%
+16.7%
TRMK BuyTRUSTMARK CORP$100,000
+12.4%
4,050
+15.6%
0.01%0.0%
UMPQ SellUMPQUA HOLDINGS CORP$95,000
-61.7%
5,278
-60.3%
0.01%
-63.2%
EBIX BuyEBIX INC$94,000
+10.6%
6,540
+31.4%
0.01%0.0%
EGP BuyEASTGROUP PROPERTIES INC$97,000
+10.2%
1,516
+9.0%
0.01%0.0%
DGII BuyDIGI INTERNATIONAL INC$92,000
+7.0%
9,743
+14.5%
0.01%0.0%
DEL BuyDELTIC TIMBER CORP$100,000
+9.9%
1,661
+19.7%
0.01%0.0%
CNQR BuyCONCUR TECHNOLOGIES INC$99,000
+32.0%
1,060
+40.0%
0.01%
+16.7%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS$96,000
+14.3%
1,507
+15.4%
0.01%0.0%
VICR BuyVICOR CORP$100,000
+17.6%
11,951
+42.7%
0.01%0.0%
CHCO BuyCITY HOLDING CO$91,000
+8.3%
2,017
+7.2%
0.01%0.0%
WAGE BuyWAGEWORKS INC$102,000
+20.0%
2,113
+39.5%
0.01%0.0%
CMO BuyCAPSTEAD MORTGAGE CORP$100,000
+9.9%
7,619
+6.0%
0.01%0.0%
CAMP SellCALAMP CORP$96,000
-25.6%
4,412
-4.7%
0.01%
-30.0%
CBOE SellCBOE HOLDINGS INC$97,000
-14.9%
1,973
-2.0%
0.01%
-22.2%
BTI SellBRITISH AMERICAN TOB-SP ADRsponsored adr$92,0000.0%770
-6.4%
0.01%0.0%
BBG SellBILL BARRETT CORP$91,0000.0%3,389
-4.4%
0.01%0.0%
BANR BuyBANNER CORPORATION$101,000
+5.2%
2,538
+8.8%
0.01%0.0%
BOH BuyBANK OF HAWAII CORP$98,000
+8.9%
1,677
+13.2%
0.01%0.0%
BBVA SellBANCO BILBAO VIZCAYA-SP ADRsponsored adr$101,000
+1.0%
7,890
-5.4%
0.01%
-12.5%
AZN SellASTRAZENECA PLC-SPONS ADRsponsored adr$95,000
+2.2%
1,279
-10.9%
0.01%0.0%
AF BuyASTORIA FINANCIAL CORP$96,000
+11.6%
7,121
+14.7%
0.01%0.0%
AEC BuyASSOCIATED ESTATES REALTY CP$92,000
+13.6%
5,084
+5.8%
0.01%
+16.7%
AREXQ BuyAPPROACH RESOURCES INC$98,000
+28.9%
4,327
+18.3%
0.01%
+16.7%
AIV SellAPARTMENT INVT & MGMT CO -Acl a$102,000
+4.1%
3,169
-2.2%
0.01%
-12.5%
STBA BuyS & T BANCORP INC$96,000
+10.3%
3,853
+4.5%
0.01%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS INC$90,000
-2.2%
13,247
+41.6%
0.01%
-14.3%
NGG SellNATIONAL GRID PLC-SP ADRspon adr new$88,000
+1.1%
1,181
-6.6%
0.01%
-14.3%
SFNC BuySIMMONS FIRST NATL CORP-CL Acl a $1 par$88,000
+10.0%
2,237
+4.4%
0.01%0.0%
EHTH BuyEHEALTH INC$89,000
+20.3%
2,340
+61.4%
0.01%0.0%
NANO BuyNANOMETRICS INC$83,000
+33.9%
4,527
+31.8%
0.01%
+20.0%
ASEI BuyAMERICAN SCIENCE & ENGINEERI$88,000
+10.0%
1,271
+6.2%
0.01%0.0%
BMO SellBANK OF MONTREAL$77,000
-1.3%
1,053
-9.1%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$83,000
+18.6%
2,929
+26.5%
0.01%
+20.0%
DCOM BuyDIME COMMUNITY BANCSHARES$87,000
+11.5%
5,524
+20.6%
0.01%0.0%
T104SC BuyANNIE'S INC$84,000
+12.0%
2,486
+32.7%
0.01%0.0%
LOGM BuyLOGMEIN INC$83,000
+20.3%
1,784
+15.6%
0.01%
+20.0%
THOR BuyTHORATEC CORP$86,000
+17.8%
2,464
+20.4%
0.01%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$85,000
+7.6%
8,572
+24.5%
0.01%0.0%
SAP BuySAP SE-SPONSORED ADRspon adr$84,000
-2.3%
1,085
+2.4%
0.01%
-14.3%
STL BuySTERLING BANCORP/DE$85,000
+25.0%
7,082
+31.2%
0.01%
+20.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$90,000
+11.1%
4,339
+17.0%
0.01%0.0%
ABAX SellABAXIS INC$89,000
+12.7%
2,018
-0.6%
0.01%0.0%
ABMD BuyABIOMED INC$82,000
+17.1%
3,243
+19.8%
0.01%
+20.0%
MCRI BuyMONARCH CASINO & RESORT INC$86,000
-10.4%
5,659
+9.0%
0.01%
-14.3%
PKE BuyPARK ELECTROCHEMICAL CORP$87,000
+10.1%
3,069
+16.5%
0.01%0.0%
AKR SellACADIA REALTY TRUST$82,000
+5.1%
2,915
-0.8%
0.01%0.0%
EXR BuyEXTRA SPACE STORAGE INC$90,000
+15.4%
1,695
+5.7%
0.01%0.0%
NMR SellNOMURA HOLDINGS INC-ADRsponsored adr$88,000
-3.3%
12,567
-10.9%
0.01%
-14.3%
BAM SellBROOKFIELD ASSET MANAGE-CL Acl a ltd vt sh$78,000
-1.3%
1,768
-8.4%
0.01%0.0%
NOK SellNOKIA CORP-SPON ADRsponsored adr$85,000
-11.5%
11,184
-14.9%
0.01%
-14.3%
TRIP BuyTRIPADVISOR INC$83,000
+40.7%
768
+18.2%
0.01%
+20.0%
MCF BuyCONTANGO OIL & GAS$82,000
+46.4%
1,949
+66.3%
0.01%
+50.0%
TRST BuyTRUSTCO BANK CORP NY$83,000
+12.2%
12,451
+18.3%
0.01%0.0%
HMSY BuyHMS HOLDINGS CORP$85,000
+25.0%
4,142
+15.9%
0.01%
+20.0%
SZMK BuySIZMEK INC$84,000
+27.3%
8,800
+41.5%
0.01%
+20.0%
WIBC BuyWILSHIRE BANCORP INC$81,000
+19.1%
7,874
+28.3%
0.01%
+20.0%
WAFD BuyWASHINGTON FEDERAL INC$90,000
+12.5%
4,001
+17.0%
0.01%0.0%
CNCOY SellCENCOSUD SA - ADRsponsored ads$79,000
-7.1%
7,951
-8.6%
0.01%
-14.3%
IDTI SellINTEGRATED DEVICE TECH INC$83,000
+23.9%
5,356
-2.9%
0.01%
+20.0%
CATY BuyCATHAY GENERAL BANCORP$77,000
+13.2%
3,016
+12.4%
0.01%
+20.0%
REG BuyREGENCY CENTERS CORP$85,000
+13.3%
1,527
+3.3%
0.01%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES$88,000
+25.7%
2,376
+16.2%
0.01%
+20.0%
KRC BuyKILROY REALTY CORP$82,000
+15.5%
1,309
+8.5%
0.01%0.0%
CRH BuyCRH PLC-SPONSORED ADRadr$81,000
-1.2%
3,136
+8.1%
0.01%0.0%
WPP SellWPP PLC-SPONSORED ADRadr$66,000
+1.5%
609
-2.7%
0.01%0.0%
VPFG BuyVIEWPOINT FINANCIAL GROUP IN$73,000
-1.4%
2,722
+6.8%
0.01%
-16.7%
CDR BuyCEDAR REALTY TRUST INC$68,000
+11.5%
10,817
+8.3%
0.01%0.0%
CVE SellCENOVUS ENERGY INC$71,000
-1.4%
2,196
-11.8%
0.01%
-16.7%
TASR BuyTASER INTERNATIONAL INC$65,000
+8.3%
4,906
+48.9%
0.01%0.0%
FMX SellFOMENTO ECONOMICO MEX-SP ADRspon adr units$74,000
-7.5%
787
-8.7%
0.01%
-16.7%
GGB SellGERDAU SA -SPON ADRspon adr rep pfd$66,000
-8.3%
11,121
-0.5%
0.01%
-16.7%
HAFC BuyHANMI FINANCIAL CORPORATION$70,000
+11.1%
3,299
+21.1%
0.01%0.0%
HSTM BuyHEALTHSTREAM INC$63,000
+23.5%
2,601
+35.8%
0.01%
+25.0%
KRG NewKITE REALTY GROUP TRUST$66,00010,827
+100.0%
0.01%
ESS SellESSEX PROPERTY TRUST INC$70,000
-26.3%
376
-32.5%
0.01%
-28.6%
ADVS BuyADVENT SOFTWARE INC$65,000
+20.4%
1,986
+7.9%
0.01%
+25.0%
LDR BuyLANDAUER INC$68,000
+4.6%
1,616
+13.3%
0.01%0.0%
AGYS BuyAGILYSYS INC$66,000
+26.9%
4,695
+20.0%
0.01%
+25.0%
TSM NewTAIWAN SEMICONDUCTOR-SP ADRsponsored adr$74,0003,472
+100.0%
0.01%
4305PS BuyALCATEL-LUCENT-SPONSORED ADRsponsored adr$71,000
+1.4%
19,920
+11.8%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC$74,000
+32.1%
1,796
+35.4%
0.01%
+25.0%
BCE SellBCE INC$73,0000.0%1,600
-6.0%
0.01%
-16.7%
SBRA BuySABRA HEALTH CARE REIT INC$68,000
+15.3%
2,371
+11.4%
0.01%0.0%
XOXO SellXO GROUP INC$65,000
+8.3%
5,320
-9.9%
0.01%0.0%
DEO SellDIAGEO PLC-SPONSORED ADRspon adr new$67,000
-2.9%
529
-3.8%
0.01%0.0%
DSPG BuyDSP GROUP INC$67,000
+3.1%
7,916
+5.2%
0.01%0.0%
CRY BuyCRYOLIFE INC$67,000
+8.1%
7,436
+19.8%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$72,000
+12.5%
8,880
+8.0%
0.01%0.0%
WBK SellWESTPAC BANKING CORP-SP ADRsponsored adr$66,000
-35.9%
2,068
-35.8%
0.01%
-37.5%
VDSI SellVASCO DATA SECURITY INTL$73,000
+17.7%
6,259
-24.1%
0.01%0.0%
CM SellCAN IMPERIAL BK OF COMMERCE$64,000
+1.6%
698
-3.9%
0.01%0.0%
VRSN BuyVERISIGN INC$73,000
+4.3%
1,502
+15.9%
0.01%0.0%
CFNL BuyCARDINAL FINANCIAL CORP$69,000
+15.0%
3,738
+10.4%
0.01%0.0%
CTRX BuyCATAMARAN CORP$63,000
+18.9%
1,418
+18.9%
0.01%
+25.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$56,000
+7.7%
384
+2.7%
0.00%0.0%
IDCC SellINTERDIGITAL INC$57,000
+11.8%
1,201
-22.0%
0.00%0.0%
BITA BuyBITAUTO HOLDINGS LTD-ADRsponsored ads$54,000
+42.1%
1,111
+3.5%
0.00%
+33.3%
ORIT BuyORITANI FINANCIAL CORP$62,000
+6.9%
4,059
+10.7%
0.00%0.0%
RUK BuyREED ELSEVIER PLC-SPONS ADRspons adr new$62,000
+6.9%
956
+1.0%
0.00%0.0%
AGU BuyAGRIUM INC$58,000
-4.9%
635
+0.8%
0.00%
-20.0%
EQY BuyEQUITY ONE INC$57,000
+14.0%
2,425
+7.3%
0.00%0.0%
LTC BuyLTC PROPERTIES INC$51,000
+13.3%
1,315
+9.8%
0.00%
+33.3%
BRFS SellBRF SA-ADRsponsored adr$53,000
-3.6%
2,176
-20.8%
0.00%0.0%
ROIC NewRETAIL OPPORTUNITY INVESTMEN$57,0003,649
+100.0%
0.00%
EXAR BuyEXAR CORP$59,000
+15.7%
5,212
+21.5%
0.00%0.0%
KYOCY SellKYOCERA CORP -SPONS ADRadr$55,000
-5.2%
1,150
-9.7%
0.00%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$60,000
-17.8%
1,214
+8.4%
0.00%
-33.3%
TECH BuyTECHNE CORP$57,000
+29.5%
611
+17.3%
0.00%
+33.3%
GPORQ BuyGULFPORT ENERGY CORP$53,000
+26.2%
850
+42.6%
0.00%
+33.3%
FMS BuyFRESENIUS MEDICAL CARE-ADRsponsored adr$57,000
+3.6%
1,709
+8.6%
0.00%0.0%
PACW SellPACWEST BANCORP$55,000
-59.0%
1,273
-59.3%
0.00%
-60.0%
CX SellCEMEX SAB-SPONS ADR PART CERspon adr new$58,000
+1.8%
4,356
-4.3%
0.00%0.0%
SLF BuySUN LIFE FINANCIAL INC$60,000
+20.0%
1,630
+13.1%
0.00%0.0%
NVO BuyNOVO-NORDISK A/S-SPONS ADRadr$56,000
+3.7%
1,222
+3.0%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$52,000
+40.5%
1,124
+24.8%
0.00%
+33.3%
CUK BuyCARNIVAL PLC-ADRadr$56,000
+3.7%
1,475
+4.4%
0.00%0.0%
UTEK BuyULTRATECH INC$59,000
-20.3%
2,646
+4.1%
0.00%
-33.3%
DTSI BuyDTS INC$61,000
+13.0%
3,304
+21.8%
0.00%0.0%
SWI BuySOLARWINDS INC$58,000
+23.4%
1,501
+35.0%
0.00%0.0%
ABEV BuyAMBEV SA-ADRsponsored adr$60,000
-3.2%
8,452
+1.7%
0.00%
-20.0%
STMP BuySTAMPS.COM INC$58,000
+13.7%
1,717
+13.0%
0.00%0.0%
EGHT Buy8X8 INC$55,000
+19.6%
6,843
+62.1%
0.00%0.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$58,000
+11.5%
6,413
-3.8%
0.00%0.0%
ENIA SellENERSIS S.A. -SPONS ADRsponsored adr$47,000
-6.0%
2,807
-12.8%
0.00%
-25.0%
IVAC BuyINTEVAC INC$35,000
+6.1%
4,420
+29.0%
0.00%0.0%
SYT SellSYNGENTA AG-ADRsponsored adr$38,000
-32.1%
507
-30.9%
0.00%
-25.0%
LTMAQ BuyLATAM AIRLINES GROUP-SP ADRsponsored adr$46,000
-8.0%
3,415
+3.2%
0.00%
-25.0%
LUXTY SellLUXOTTICA GROUP SPA-SPON ADRsponsored adr$37,000
-2.6%
645
-2.1%
0.00%0.0%
UBA BuyURSTADT BIDDLE - CLASS Acl a$45,000
+4.7%
2,158
+3.2%
0.00%0.0%
CNI SellCANADIAN NATL RAILWAY CO$40,000
+5.3%
609
-8.8%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$35,000
+9.4%
675
+14.6%
0.00%
+50.0%
BB BuyBLACKBERRY LTD$48,000
+33.3%
4,671
+5.5%
0.00%0.0%
GOLD BuyBARRICK GOLD CORP$45,000
+9.8%
2,434
+6.9%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP$47,000
+6.8%
8,091
+16.5%
0.00%0.0%
RGLD BuyROYAL GOLD INC$47,000
+23.7%
623
+1.6%
0.00%0.0%
PKT BuyPROCERA NETWORKS INC$37,000
+32.1%
3,622
+32.2%
0.00%
+50.0%
ALGN SellALIGN TECHNOLOGY INC$35,000
-62.4%
622
-65.5%
0.00%
-57.1%
RGEN BuyREPLIGEN CORP$36,000
+3500.0%
1,586
+2458.1%
0.00%
RCI SellROGERS COMMUNICATIONS INC-Bcl b$46,000
-4.2%
1,136
-2.7%
0.00%
-25.0%
TU SellTELUS CORP$40,000
-4.8%
1,082
-6.4%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$39,000
+14.7%
555
+3.4%
0.00%0.0%
TS SellTENARIS SA-ADRsponsored adr$40,000
-2.4%
839
-8.7%
0.00%0.0%
GIB SellCGI GROUP INC - CLASS Acl a sub vtg$39,000
+8.3%
1,094
-6.7%
0.00%0.0%
GHL BuyGREENHILL & CO INC$46,000
+15.0%
927
+19.2%
0.00%0.0%
TRI SellTHOMSON REUTERS CORP$48,000
+2.1%
1,329
-3.2%
0.00%
-25.0%
GTY BuyGETTY REALTY CORP$48,000
+4.3%
2,530
+4.8%
0.00%
-25.0%
CHT NewCHUNGHWA TELECOM LTD-ADRspon adr new11$29,000893
+100.0%
0.00%
IREBY BuyBANK OF IRELAND-SPONS ADRspnsrd adr new$31,000
+82.4%
2,203
+154.1%
0.00%
+100.0%
SID SellCIA SIDERURGICA NACL-SP ADRsponsored adr$31,000
-39.2%
7,213
-38.9%
0.00%
-50.0%
CIB BuyBANCOLOMBIA S.A.-SPONS ADRspon adr pref$22,000
+10.0%
372
+7.2%
0.00%0.0%
ASML BuyASML HOLDING NV-NY REG SHS$29,000
+11.5%
310
+10.3%
0.00%0.0%
YY BuyYY INC-ADR$30,000
+7.1%
397
+8.2%
0.00%0.0%
CIG SellCEMIG SA -SPONS ADRsp adr n-v pfd$25,000
-13.8%
3,170
-26.0%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY INC$23,000
+53.3%
2,586
+94.4%
0.00%
+100.0%
ASX NewADVANCED SEMICONDUCTOR E-ADRsponsored adr$30,0004,627
+100.0%
0.00%
UIHC BuyUNITED INSURANCE HOLDINGS CO$22,000
+22.2%
1,275
+4.2%
0.00%
+100.0%
CSTE BuyCAESARSTONE SDOT-YAM LTD$27,000
-6.9%
545
+2.4%
0.00%0.0%
RYAAY BuyRYANAIR HOLDINGS PLC-SP ADRsponsored adr$24,0000.0%438
+6.1%
0.00%0.0%
ADC BuyAGREE REALTY CORP$22,000
+22.2%
723
+20.9%
0.00%
+100.0%
TRP BuyTRANSCANADA CORP$34,000
+6.2%
712
+1.7%
0.00%0.0%
CEVA BuyCEVA INC$23,000
+15.0%
1,568
+37.3%
0.00%0.0%
STM SellSTMICROELECTRONICS NV-NY SHSny registry$27,000
-6.9%
3,084
-2.5%
0.00%0.0%
PSO SellPEARSON PLC-SPONSORED ADRsponsored adr$31,000
+10.7%
1,552
-2.0%
0.00%0.0%
CPL SellCPFL ENERGIA SA-ADRsponsored adr$25,000
-13.8%
1,352
-22.9%
0.00%0.0%
ECA SellENCANA CORP$24,000
+9.1%
1,018
-3.0%
0.00%0.0%
SRDX BuySURMODICS INC$27,000
+22.7%
1,253
+26.6%
0.00%0.0%
VRX BuyVALEANT PHARMACEUTICALS INTE$26,000
+30.0%
210
+38.2%
0.00%0.0%
IX SellORIX - SPONSORED ADRsponsored adr$23,000
+4.5%
271
-14.5%
0.00%0.0%
NJDCY BuyNIDEC CORPORATION-ADRsponsored adr$31,000
-3.1%
2,041
+98.3%
0.00%0.0%
SPA SellSPARTON CORP$24,000
-7.7%
874
-1.1%
0.00%0.0%
ERJ SellEMBRAER SA-ADR$24,0000.0%655
-3.1%
0.00%0.0%
TV SellGRUPO TELEVISA SA-SPON ADRspon adr rep ord$21,000
-4.5%
613
-8.6%
0.00%0.0%
CRWN BuyCROWN MEDIA HOLDINGS-CLASS Acl a$23,000
+4.5%
6,218
+9.1%
0.00%0.0%
QIHU BuyQIHOO 360 TECHNOLOGY CO-ADRads$27,0000.0%290
+5.1%
0.00%0.0%
SCCO SellSOUTHERN COPPER CORP$22,000
-4.3%
720
-8.4%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$26,000
+8.3%
591
+4.2%
0.00%0.0%
SFUN BuySOUFUN HOLDINGS LTD-ADRadr$26,000
-18.8%
2,623
+455.7%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INC$30,000
-6.2%
668
-3.7%
0.00%0.0%
POT SellPOTASH CORP OF SASKATCHEWAN$26,000
-7.1%
674
-13.4%
0.00%0.0%
NBG BuyNATIONAL BANK OF GREECE-ADRspn adr rep 1 sh$30,000
+7.1%
8,101
+57.9%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$24,000
+33.3%
382
+40.4%
0.00%
+100.0%
TECK SellTECK RESOURCES LTD-CLS Bcl b$33,000
-2.9%
1,448
-8.7%
0.00%
-33.3%
CP SellCANADIAN PACIFIC RAILWAY LTD$22,000
+4.8%
120
-14.9%
0.00%0.0%
AMKR NewAMKOR TECHNOLOGY INC$11,0001,028
+100.0%
0.00%
CCJ BuyCAMECO CORP$9,000
+12.5%
440
+24.3%
0.00%0.0%
IHG NewINTERCONTINENTAL HOTELS-ADRspon adr new 12$8,000181
+100.0%
0.00%
SNN SellSMITH & NEPHEW PLC -SPON ADRspdn adr new$16,0000.0%178
-15.2%
0.00%0.0%
PATK  PATRICK INDUSTRIES INC$9,000
+12.5%
1890.0%0.00%0.0%
CLR NewCONTINENTAL RESOURCES INC/OK$15,00098
+100.0%
0.00%
PBA NewPEMBINA PIPELINE CORP$20,000469
+100.0%
0.00%
PWE SellPENN WEST PETROLEUM LTD$8,0000.0%827
-16.2%
0.00%0.0%
VIPS NewVIPSHOP HOLDINGS LTD - ADSsponsored adr$9,00046
+100.0%
0.00%
SPIL NewSILICONWARE PRECISION-SP ADRsponsd adr spl$10,0001,212
+100.0%
0.00%
BSAC SellBANCO SANTANDER-CHILE-ADR$17,000
-10.5%
658
-17.1%
0.00%0.0%
BMA NewBANCO MACRO SA-ADRspon adr b$9,000257
+100.0%
0.00%
BCH SellBANCO DE CHILE-ADRsponsored adr$18,000
+5.9%
223
-3.9%
0.00%0.0%
FENG SellPHOENIX NEW MEDIA LTD -ADRsponsored ads$9,0000.0%846
-1.2%
0.00%0.0%
SJR SellSHAW COMMUNICATIONS INC-Bcl b conv$19,0000.0%757
-5.6%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$17,000
+41.7%
1,447
+41.9%
0.00%0.0%
DOX NewAMDOCS LTD$14,000292
+100.0%
0.00%
BAP SellCREDICORP LTD$18,000
+5.9%
113
-8.1%
0.00%0.0%
PF NewPINNACLE FOODS INC$10,000303
+100.0%
0.00%
CBPO BuyCHINA BIOLOGIC PRODUCTS INC$11,000
+37.5%
257
+17.4%
0.00%0.0%
PTGCY SellPORTUGAL TELECOM SGPS-SP ADRsponsored adr$18,000
-18.2%
4,878
-5.6%
0.00%
-50.0%
GG SellGOLDCORP INC$14,000
+16.7%
504
-0.4%
0.00%0.0%
GIL SellGILDAN ACTIVEWEAR INC$8,0000.0%144
-14.3%
0.00%0.0%
ENL SellREED ELSEVIER NV-SPONS ADRspons adr new$18,0000.0%384
-5.9%
0.00%0.0%
EOCCY SellEMPRESA NAC ELEC-CHIL-SP ADRsponsored adr$15,000
-6.2%
334
-10.9%
0.00%0.0%
AEM SellAGNICO EAGLE MINES LTD$7,000
+40.0%
173
-4.4%
0.00%
TLM SellTALISMAN ENERGY INC$18,0000.0%1,738
-1.8%
0.00%0.0%
THI SellTIM HORTONS INC$12,0000.0%212
-1.9%
0.00%0.0%
KOPN BuyKOPIN CORP$10,0000.0%3,073
+12.6%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$12,0000.0%2,998
+7.0%
0.00%0.0%
HA NewHAWAIIAN HOLDINGS INC$9,000629
+100.0%
0.00%
FNHC SellFEDERATED NATIONAL HOLDING C$13,000
+30.0%
509
-3.4%
0.00%0.0%
SQM SellQUIMICA Y MINERA CHIL-SP ADRspon adr ser b$7,000
-12.5%
249
-5.7%
0.00%0.0%
TAC BuyTRANSALTA CORP$9,000
+12.5%
749
+6.5%
0.00%0.0%
ILMN NewILLUMINA INC$6,00036
+100.0%
0.00%
LOCK ExitLIFELOCK INC$0-250
-100.0%
0.00%
BSTC  BIOSPECIFICS TECHNOLOGIES$1,0000.0%460.0%0.00%
GOLD  RANDGOLD RESOURCES LTD-ADRadr$4,0000.0%520.0%0.00%
ECOL NewUS ECOLOGY INC$1,00018
+100.0%
0.00%
CCOI ExitCOGENT COMMUNICATIONS GROUP$0-141
-100.0%
0.00%
QGEN SellQIAGEN N.V.$5,0000.0%199
-9.5%
0.00%
CLCT  COLLECTORS UNIVERSE$1,0000.0%410.0%0.00%
LBMH BuyLIBERATOR MEDICAL HOLDINGS I$6,0000.0%1,593
+11.1%
0.00%
TAL  TAL EDUCATION GROUP- ADR$5,000
+25.0%
1650.0%0.00%
CSGP ExitCOSTAR GROUP INC$0-30
-100.0%
0.00%
ERF SellENERPLUS CORP$5,0000.0%211
-16.3%
0.00%
AMBA ExitAMBARELLA INC$0-75
-100.0%
0.00%
KB SellKB FINANCIAL GROUP INC-ADRsponsored adr$1,0000.0%21
-16.0%
0.00%
POWR ExitPOWERSECURE INTERNATIONAL IN$0-136
-100.0%
0.00%
ABTL  AUTOBYTEL INC$6,0000.0%4460.0%0.00%
BVN BuyCIA DE MINAS BUENAVENTUR-ADRsponsored adr$5,000
+25.0%
418
+18.1%
0.00%
SMT SellSMART TECHNOLOGIES INC - Acl a sub vtg s$5,000
-50.0%
1,600
-23.0%
0.00%
-100.0%
SHG SellSHINHAN FINANCIAL GROUP-ADRspn adr restrd$4,0000.0%87
-7.4%
0.00%
ARMH BuyARM HOLDINGS PLC-SPONS ADRsponsored adr$4,0000.0%95
+10.5%
0.00%
AGX SellARGAN INC$4,000
+33.3%
100
-9.1%
0.00%
SILC ExitSILICOM LTDord$0-54
-100.0%
0.00%
FONR ExitFONAR CORP$0-237
-100.0%
0.00%
INSYQ SellINSYS THERAPEUTICS INC$1,0000.0%18
-35.7%
0.00%
AUY BuyYAMANA GOLD INC$6,0000.0%707
+4.3%
0.00%
DL SellCHINA DISTANCE EDUCATION-ADRspons adr$2,000
-60.0%
136
-47.7%
0.00%
JHX NewJAMES HARDIE IND PLC-SP ADR$5,00078
+100.0%
0.00%
GENC  GENCOR INDUSTRIES INC$1,0000.0%710.0%0.00%
SLW SellSILVER WHEATON CORP$2,0000.0%92
-11.5%
0.00%
TARO NewTARO PHARMACEUTICAL INDUS$4,00028
+100.0%
0.00%
CLFD ExitCLEARFIELD INC$0-34
-100.0%
0.00%
THRM NewGENTHERM INC$3,00065
+100.0%
0.00%
EGO SellELDORADO GOLD CORP$4,000
+33.3%
555
-8.4%
0.00%
ARQL ExitARQULE INC$0-3,759
-100.0%
-0.00%
IHG ExitINTERCONTINENTAL HOTELS-ADRspon adr new 12$0-210
-100.0%
-0.00%
ADUS ExitADDUS HOMECARE CORP$0-667
-100.0%
-0.00%
FUN ExitCEDAR FAIR LPdepositary unit$0-299
-100.0%
-0.00%
FBRC ExitFBR & CO$0-525
-100.0%
-0.00%
AFOP ExitALLIANCE FIBER OPTIC PRODUCT$0-746
-100.0%
-0.00%
LVNTA ExitLIBERTY VENTURES - SER A$0-76
-100.0%
-0.00%
SUPX ExitSUPERTEX INC$0-812
-100.0%
-0.00%
GCAP ExitGAIN CAPITAL HOLDINGS INC$0-2,022
-100.0%
-0.00%
OSTK ExitOVERSTOCK.COM INC$0-1,336
-100.0%
-0.00%
DXYN ExitDIXIE GROUP INCcl a$0-2,053
-100.0%
-0.00%
CTRP ExitCTRIP.COM INTERNATIONAL-ADR$0-737
-100.0%
-0.00%
SHLOQ ExitSHILOH INDUSTRIES INC$0-2,066
-100.0%
-0.00%
MIDD ExitMIDDLEBY CORP$0-218
-100.0%
-0.00%
FLT ExitFLEETCOR TECHNOLOGIES INC$0-463
-100.0%
-0.00%
PCTI ExitPC-TEL INC$0-5,260
-100.0%
-0.00%
T102SC ExitKITE REALTY GROUP TRUST$0-9,195
-100.0%
-0.00%
BRE ExitBRE PROPERTIES INCcl a$0-1,004
-100.0%
-0.01%
SIGM ExitSIGMA DESIGNS INC$0-18,041
-100.0%
-0.01%
HITK ExitHI-TECH PHARMACAL CO INC$0-2,348
-100.0%
-0.01%
USMO ExitUSA MOBILITY INC$0-5,372
-100.0%
-0.01%
NUS ExitNU SKIN ENTERPRISES INC - Acl a$0-1,467
-100.0%
-0.01%
AEL ExitAMERICAN EQUITY INVT LIFE HL$0-4,656
-100.0%
-0.01%
CYD ExitCHINA YUCHAI INTL LTD$0-5,591
-100.0%
-0.01%
LSI ExitLSI CORP$0-15,016
-100.0%
-0.01%
SNV ExitSYNOVUS FINANCIAL CORP$0-51,839
-100.0%
-0.01%
BEAM ExitBEAM INC$0-2,185
-100.0%
-0.01%
ATMI ExitATMI INC$0-5,830
-100.0%
-0.02%
MLCO ExitMELCO CROWN ENTERTAINME-ADRadr$0-7,306
-100.0%
-0.02%
JAKK ExitJAKKS PACIFIC INC$0-38,823
-100.0%
-0.02%
SIEGY ExitSIEMENS AG-SPONS ADRsponsored adr$0-2,797
-100.0%
-0.03%
BTH ExitBLYTH INC$0-38,668
-100.0%
-0.03%
ACO ExitAMCOL INTERNATIONAL CORP$0-9,788
-100.0%
-0.04%
JOSB ExitJOS A BANK CLOTHIERS INC$0-7,137
-100.0%
-0.04%
PNR ExitPENTAIR LTD-REGISTERED$0-6,755
-100.0%
-0.04%
GEO ExitGEO GROUP INC/THE$0-20,795
-100.0%
-0.05%
ANRZQ ExitALPHA NATURAL RESOURCES INC$0-164,179
-100.0%
-0.05%
TWGP ExitTOWER GROUP INTERNATIONAL LT$0-282,821
-100.0%
-0.06%
ZLC ExitZALE CORP$0-38,753
-100.0%
-0.06%
SPTN ExitSPARTAN STORES INC$0-51,286
-100.0%
-0.09%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
WAL-MART STORES INC15Q3 20153.0%
EXXON MOBIL CORP COM15Q3 20152.9%
CHEVRON CORPORATION COM15Q3 20151.6%
BERKSHIRE HATHAWAY INC DEL CL B NEW15Q3 20151.4%
APPLE INC COM15Q3 20151.1%
GENERAL ELECTRIC CO15Q3 20151.1%
AT&T INC15Q3 20151.0%
FORD MOTOR CO DEL COM PAR 0.0115Q3 20150.9%
JPMORGAN CHASE CO COM15Q3 20150.9%
VERIZON COMMUNICATIONS INC15Q3 20150.9%

View OFI Advisors LLC's complete holdings history.

Latest filings
TypeFiled
13F-NT2019-05-13
13F-NT2019-02-11
13F-NT2018-11-13
13F-NT2018-08-13
13F-NT2018-05-11
13F-NT2018-02-12
13F-NT2017-11-13
40-APP2017-10-02
40-APP/A2017-08-31
13F-NT2017-08-14

View OFI Advisors LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1393323000.0 != 1393333000.0)

Export OFI Advisors LLC's holdings