PRELUDE CAPITAL MANAGEMENT, LLC - Q2 2022 holdings

$3.52 Billion is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1790 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 61.7% .

 Value Shares↓ Weighting
GLD BuySPDR GOLD TRcall$816,492,000
+6794.9%
4,846,800
+7288.4%
23.22%
+6730.9%
SPY SellSPDR S&P 500 ETF TRput$102,763,000
-65.7%
272,400
-59.0%
2.92%
-66.1%
IWM BuyISHARES TRrussell 2000 etf$90,267,000
-1.7%
532,990
+19.1%
2.57%
-2.7%
VOO BuyVANGUARD INDEX FDS$85,133,000
-8.8%
245,425
+9.1%
2.42%
-9.7%
QQQ SellINVESCO QQQ TRput$49,021,000
-33.9%
174,900
-14.6%
1.39%
-34.6%
KAHCU NewKKR ACQUISITION HOLDING I COunit 99/99/9999$43,176,0004,410,192
+100.0%
1.23%
SPY BuySPDR S&P 500 ETF TRcall$42,931,000
+1073.6%
113,800
+1304.9%
1.22%
+1062.9%
HYG NewISHARES TRput$39,691,000539,200
+100.0%
1.13%
GLD BuySPDR GOLD TR$39,147,000
+8.8%
232,380
+16.7%
1.11%
+7.7%
TSLA SellTESLA INCput$32,392,000
-81.3%
48,100
-70.1%
0.92%
-81.5%
EMB BuyISHARES TRput$28,156,000
+188.0%
330,000
+230.0%
0.80%
+185.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$22,478,000
+353.4%
197,734
+333.9%
0.64%
+350.0%
Y NewALLEGHANY CORP MD$22,024,00026,436
+100.0%
0.63%
BuySCREAMING EAGLE ACQUISITN COunit 01/05/2027$19,200,000
+1993.8%
2,000,928
+2081.4%
0.55%
+2000.0%
BHF BuyBRIGHTHOUSE FINL INC$18,138,000
-18.6%
442,181
+2.5%
0.52%
-19.4%
VG BuyVONAGE HLDGS CORP$17,104,000
-4.6%
907,838
+2.7%
0.49%
-5.4%
GRBK BuyGREEN BRICK PARTNERS INC$16,823,000
+0.5%
859,633
+1.4%
0.48%
-0.4%
COHR BuyCOHERENT INC$16,246,000
+5.4%
61,025
+8.2%
0.46%
+4.3%
POLY BuyPLANTRONICS INC NEW$15,656,000
+277.4%
394,561
+274.8%
0.44%
+273.9%
WBT SellWELBILT INC$15,407,000
-22.7%
647,072
-22.9%
0.44%
-23.6%
LI BuyLI AUTO INCsponsored ads$15,267,000
+3928.2%
398,505
+2610.5%
0.43%
+3845.5%
ROG SellROGERS CORP$14,164,000
-5.9%
54,044
-2.5%
0.40%
-6.9%
FIS  FIDELITY NATL INFORMATION SVcall$13,751,000
-8.7%
150,0000.0%0.39%
-9.7%
VRRM SellVERRA MOBILITY CORP$13,727,000
-6.5%
873,782
-3.1%
0.39%
-7.6%
BuyDISH NETWORK CORPORATIONnote 12/1$13,256,000
+10.5%
18,800,000
+52.8%
0.38%
+9.3%
MTOR BuyMERITOR INC$12,956,000
+67.7%
356,609
+64.2%
0.37%
+66.2%
MSFT SellMICROSOFT CORP$12,928,000
-42.6%
50,338
-31.1%
0.37%
-43.1%
CNR BuyCORNERSTONE BLDG BRANDS INC$12,946,000
+12.9%
528,632
+12.1%
0.37%
+11.9%
ATVI BuyACTIVISION BLIZZARD INC$12,497,000
+24.5%
160,510
+28.1%
0.36%
+23.3%
CTXS SellCITRIX SYS INC$12,231,000
-5.0%
125,877
-1.3%
0.35%
-5.9%
GME SellGAMESTOP CORP NEWput$12,193,000
-28.5%
99,700
-2.6%
0.35%
-29.2%
AAC BuyARES ACQUISITION CORPORATION$11,882,000
+11.5%
1,208,726
+11.3%
0.34%
+10.5%
ACC NewAMERICAN CAMPUS CMNTYS INC$11,826,000183,438
+100.0%
0.34%
SAIL NewSAILPOINT TECHNOLOGIES HLDGS$11,627,000185,504
+100.0%
0.33%
BuyCONSTELLATION ENERGY CORPcall$11,452,000
+103.6%
200,000
+100.0%
0.33%
+101.2%
PSB NewPS BUSINESS PKS INC CALIF$11,212,00059,911
+100.0%
0.32%
NTUS NewNATUS MED INC DEL$11,098,000338,673
+100.0%
0.32%
AAPL BuyAPPLE INCput$10,787,000
+1371.6%
78,900
+1778.6%
0.31%
+1361.9%
SellPINDUODUO INCnote 12/0$10,160,000
-7.6%
11,500,000
-8.0%
0.29%
-8.5%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$10,044,000
-63.8%
122,857
-53.8%
0.29%
-64.1%
WLL BuyWHITING PETE CORP NEW$9,980,000
+1270.9%
146,699
+1543.3%
0.28%
+1252.4%
BuyGORES HOLDINGS IX INCunit 01/14/2029$9,917,000
+3273.1%
1,029,107
+3435.6%
0.28%
+3425.0%
OIH BuyVANECK ETF TRUSTput$9,909,000
+111.3%
42,600
+156.6%
0.28%
+108.9%
KBR BuyKBR INC$9,874,000
+8.5%
204,051
+22.7%
0.28%
+7.3%
CEIX BuyCONSOL ENERGY INC NEW$9,454,000
+188.9%
191,461
+120.2%
0.27%
+186.2%
DQ NewDAQO NEW ENERGY CORPspnsrd ads new$9,037,000126,606
+100.0%
0.26%
AMD NewADVANCED MICRO DEVICES INC$8,964,000117,225
+100.0%
0.26%
NFLX BuyNETFLIX INCcall$8,778,000
-7.0%
50,200
+99.2%
0.25%
-7.7%
XLP BuySELECT SECTOR SPDR TRput$8,755,000
+853.7%
121,300
+902.5%
0.25%
+857.7%
MGI SellMONEYGRAM INTL INC$8,708,000
-20.1%
870,790
-15.6%
0.25%
-20.8%
ENS BuyENERSYS$8,517,000
-16.3%
144,454
+5.9%
0.24%
-17.1%
HLIT SellHARMONIC INC$8,475,000
-14.8%
977,542
-8.7%
0.24%
-15.7%
UMPQ BuyUMPQUA HLDGS CORP$8,446,000
+233.4%
503,629
+274.9%
0.24%
+228.8%
LHCG BuyLHC GROUP INC$8,326,000
+76.8%
53,463
+91.4%
0.24%
+75.6%
JETS NewETF SER SOLUTIONScall$8,295,000502,700
+100.0%
0.24%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$8,139,000131,898
+100.0%
0.23%
NLSN BuyNIELSEN HLDGS PLC$8,022,000
+40.3%
345,482
+64.6%
0.23%
+39.0%
SJI BuySOUTH JERSEY INDS INC$7,989,000
+19.7%
234,006
+21.2%
0.23%
+18.2%
ASZ BuyAUSTERLITZ ACQUISITION CORP$7,534,000
+263.1%
772,662
+264.3%
0.21%
+256.7%
BHVN NewBIOHAVEN PHARMACTL HLDG CO L$7,484,00051,361
+100.0%
0.21%
LNG BuyCHENIERE ENERGY INC$7,439,000
+23.2%
55,920
+28.4%
0.21%
+22.5%
SLAM BuySLAM CORP$7,338,000
+1.0%
745,764
+0.3%
0.21%0.0%
AUS BuyAUSTERLITZ ACQUISITION CORP$7,340,000
+203.8%
752,844
+206.0%
0.21%
+202.9%
SAFM SellSANDERSON FARMS INC$7,333,000
+10.1%
34,025
-4.2%
0.21%
+9.4%
RBC BuyREGAL REXNORD CORPORATION$7,303,000
-16.6%
64,336
+9.3%
0.21%
-17.5%
THC NewTENET HEALTHCARE CORPcall$7,227,000137,500
+100.0%
0.21%
HTZZ SellHERTZ GLOBAL HLDGS INCcall$7,215,000
-92.0%
455,500
-15.9%
0.20%
-92.0%
ARMK BuyARAMARK$7,163,000
+19.7%
233,848
+47.0%
0.20%
+18.6%
BTWN SellBRIDGETOWN HOLDINGS LTD$7,169,000
-13.7%
722,712
-14.2%
0.20%
-14.6%
SJR BuySHAW COMMUNICATIONS INCcl b conv$7,144,000
-1.4%
242,497
+3.9%
0.20%
-2.4%
FPAC SellFAR PEAK ACQUISITION CORP$6,703,000
-4.4%
682,614
-3.3%
0.19%
-5.4%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$6,659,000
-24.5%
227,253
+25.9%
0.19%
-25.6%
TUFN NewTUFIN SOFTWARE TECHNOLOGIE$6,547,000521,231
+100.0%
0.19%
PFDR  PATHFINDER ACQUISITION CORPcl a$6,377,000
+0.2%
650,0000.0%0.18%
-1.1%
AAL BuyAMERICAN AIRLS GROUP INCcall$6,356,000
+243.8%
501,300
+394.9%
0.18%
+241.5%
OWL SellBLUE OWL CAPITAL INCcall$6,269,000
-40.5%
625,000
-24.8%
0.18%
-41.3%
XLB BuySELECT SECTOR SPDR TRput$6,101,000
+25.4%
82,900
+50.2%
0.17%
+24.3%
BuyENPHYS ACQUISITION CORPunit 99/99/9999$6,068,000
+3448.5%
629,950
+3499.7%
0.17%
+3360.0%
TECK SellTECK RESOURCES LTDcl b$6,020,000
-52.1%
196,935
-36.7%
0.17%
-52.6%
MHK BuyMOHAWK INDS INC$5,925,000
+7.3%
47,748
+7.4%
0.17%
+6.3%
CHNG SellCHANGE HEALTHCARE INC$5,919,000
-38.9%
256,696
-42.2%
0.17%
-39.6%
GPN SellGLOBAL PMTS INC$5,906,000
-25.3%
53,383
-7.7%
0.17%
-26.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$5,820,000
+0.7%
126,026
+5.6%
0.17%0.0%
BSKY  BIG SKY GROWTH PARTNERS INC$5,844,000
+0.2%
600,0000.0%0.17%
-1.2%
CND BuyCONCORD ACQUISITION CORP$5,820,000
+10.7%
584,350
+10.6%
0.17%
+9.9%
KEX SellKIRBY CORP$5,793,000
-44.6%
95,209
-34.3%
0.16%
-45.2%
BKI NewBLACK KNIGHT INC$5,723,00087,524
+100.0%
0.16%
SONO BuySONOS INC$5,617,000
+3.8%
311,376
+62.4%
0.16%
+3.2%
LHC SellLEO HLDGS CORP II$5,610,000
+0.3%
569,001
-0.3%
0.16%
-0.6%
 JAWS JUGGERNAUT ACQUISITN CO$5,619,000
-0.3%
577,5300.0%0.16%
-1.2%
TECK SellTECK RESOURCES LTDcall$5,506,000
-61.3%
180,100
-48.8%
0.16%
-61.5%
CVIIU BuyCHURCHILL CAPITAL CORP VIIunit 99/99/9999$5,488,000
+805.6%
561,224
+816.7%
0.16%
+817.6%
OSI  OSIRIS ACQUISITION CORPcl a$5,374,000
+0.5%
550,0000.0%0.15%
-0.6%
REZI BuyRESIDEO TECHNOLOGIES INC$5,328,000
-14.2%
274,343
+5.3%
0.15%
-14.6%
FCX NewFREEPORT-MCMORAN INCcall$5,346,000182,700
+100.0%
0.15%
CPRI BuyCAPRI HOLDINGS LIMITED$5,308,000
-17.1%
129,428
+3.9%
0.15%
-17.9%
FOX SellFOX CORP$5,234,000
-33.5%
176,222
-18.8%
0.15%
-34.1%
TPTX NewTURNING POINT THERAPEUTICS I$5,195,00069,038
+100.0%
0.15%
AXTA NewAXALTA COATING SYS LTD$5,216,000235,920
+100.0%
0.15%
XLI BuySELECT SECTOR SPDR TRput$5,144,000
+157.5%
58,900
+203.6%
0.15%
+156.1%
GOOGL SellALPHABET INCcap stk cl a$5,141,000
-35.2%
2,359
-17.3%
0.15%
-36.0%
BuyELLIOTT OPPORTUNITY II CORP$5,096,000
-0.1%
524,245
+0.5%
0.14%
-1.4%
XLF BuySELECT SECTOR SPDR TRput$5,057,000
+90.4%
160,800
+132.0%
0.14%
+89.5%
TZPS SellTZP STRATEGIES ACQUISTN CORP$4,971,000
-0.4%
505,166
-0.8%
0.14%
-1.4%
RMGC SellRMG ACQUISITION CORP III$4,968,000
+0.2%
505,385
-0.2%
0.14%
-1.4%
DISH NewDISH NETWORK CORPORATIONput$4,931,000275,000
+100.0%
0.14%
ODP SellTHE ODP CORP$4,884,000
-51.4%
161,501
-26.3%
0.14%
-51.9%
BuyKYNDRYL HLDGS INC$4,849,000
+57.5%
495,782
+111.3%
0.14%
+56.8%
ZM SellZOOM VIDEO COMMUNICATIONS INcall$4,772,000
-50.2%
44,200
-45.9%
0.14%
-50.5%
TLT SellISHARES TRput$4,779,000
-57.3%
41,600
-50.9%
0.14%
-57.8%
PTON BuyPELOTON INTERACTIVE INC$4,733,000
-5.9%
515,583
+170.7%
0.14%
-6.9%
DISA  DISRUPTIVE ACQUISITION CORP$4,704,000
+0.1%
480,4970.0%0.13%
-0.7%
KVSC SellKHOSLA VENTURES ACQUT CO III$4,717,000
-0.5%
484,806
-0.0%
0.13%
-1.5%
EBIX BuyEBIX INCcall$4,637,000
+36.5%
274,400
+167.7%
0.13%
+34.7%
CCV BuyCHURCHILL CAPITAL CORP V$4,615,000
+50.4%
469,284
+50.3%
0.13%
+48.9%
MPC BuyMARATHON PETE CORP$4,531,000
+134.4%
55,112
+143.8%
0.13%
+130.4%
CPUHU BuyCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$4,514,000
+2793.6%
460,067
+2827.4%
0.13%
+3100.0%
PYPL BuyPAYPAL HLDGS INC$4,513,000
+272.4%
64,614
+516.5%
0.13%
+265.7%
FIS BuyFIDELITY NATL INFORMATION SV$4,476,000
-5.3%
48,828
+3.7%
0.13%
-6.6%
JWSM SellJAWS MUSTANG ACQUISITION COR$4,444,000
-6.6%
451,873
-6.9%
0.13%
-8.0%
CCVI BuyCHURCHILL CAPITAL CORP VI$4,412,000
+48.0%
450,625
+48.4%
0.12%
+45.3%
CDW BuyCDW CORP$4,401,000
+7.6%
27,930
+22.1%
0.12%
+5.9%
XLE SellSELECT SECTOR SPDR TRcall$4,398,000
-29.4%
61,500
-24.5%
0.12%
-30.2%
CCK BuyCROWN HLDGS INC$4,351,000
+21.6%
47,210
+65.0%
0.12%
+20.4%
POW  POWERED BRANDScl a$4,352,000
+0.2%
441,8000.0%0.12%
-0.8%
TWTR BuyTWITTER INC$4,318,000
+1580.2%
115,497
+1635.8%
0.12%
+1657.1%
GCP BuyGCP APPLIED TECHNOLOGIES INC$4,280,000
+58.3%
136,815
+59.1%
0.12%
+56.4%
HUN NewHUNTSMAN CORPput$4,253,000150,000
+100.0%
0.12%
BTI NewBRITISH AMERN TOB PLCcall$4,257,00099,200
+100.0%
0.12%
TEN BuyTENNECO INC$4,218,000
+83.6%
245,777
+95.9%
0.12%
+81.8%
TGNA BuyTEGNA INC$4,198,000
+10.9%
200,191
+18.4%
0.12%
+9.2%
FISV BuyFISERV INC$4,187,000
+2.3%
47,065
+16.6%
0.12%
+0.8%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$4,199,00050,162
+100.0%
0.12%
IWM SellISHARES TRput$4,154,000
-90.5%
25,600
-88.0%
0.12%
-90.6%
SWCH BuySWITCH INCcl a$4,122,000
+49.5%
123,031
+37.5%
0.12%
+48.1%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQU$4,102,000
+58.4%
413,919
+57.6%
0.12%
+58.1%
DIS BuyDISNEY WALT COcall$4,088,000
+302.8%
43,300
+485.1%
0.12%
+300.0%
SellMANDIANT INC$4,063,000
-38.2%
186,218
-36.8%
0.12%
-38.6%
GLSPT  GLOBAL SPAC PARTNERS COunit 03/12/2026$4,033,000
+1.2%
395,0000.0%0.12%0.0%
HCA BuyHCA HEALTHCARE INC$3,997,000
-19.3%
23,785
+20.3%
0.11%
-19.7%
PANW BuyPALO ALTO NETWORKS INC$3,970,000
-7.6%
8,038
+16.5%
0.11%
-8.1%
TETC  TECH AND ENERGY TRANSITION$3,957,0000.0%405,0000.0%0.11%
-0.9%
 ROTH CH ACQUISITION IV CO$3,972,000
+0.2%
400,0000.0%0.11%
-0.9%
DVA NewDAVITA INCput$3,918,00049,000
+100.0%
0.11%
GOLD NewBARRICK GOLD CORPcall$3,869,000218,700
+100.0%
0.11%
LPRO BuyOPEN LENDING CORP$3,880,000
-28.2%
379,275
+32.7%
0.11%
-29.0%
FBC SellFLAGSTAR BANCORP INC$3,817,000
-50.7%
107,660
-41.0%
0.11%
-50.9%
PRMW SellPRIMO WATER CORPORATION$3,804,000
-14.4%
284,316
-8.9%
0.11%
-15.6%
VET NewVERMILION ENERGY INCcall$3,812,000200,000
+100.0%
0.11%
MANT NewMANTECH INTERNATIONAL CORPcl a$3,768,00039,481
+100.0%
0.11%
CVET NewCOVETRUS INC$3,738,000180,129
+100.0%
0.11%
FHN SellFIRST HORIZON CORPORATION$3,678,000
-43.5%
168,262
-39.2%
0.10%
-43.9%
GM BuyGENERAL MTRS CO$3,677,000
+17.0%
115,771
+61.1%
0.10%
+16.7%
CRHC SellCOHN ROBBINS HOLDINGS CORP$3,665,000
-0.5%
368,683
-0.5%
0.10%
-1.9%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCcall$3,663,000
-25.1%
125,000
+25.0%
0.10%
-25.7%
LGAC BuyLAZARD GROWTH ACQUISITION CO$3,610,000
+68.1%
368,372
+68.0%
0.10%
+66.1%
USO SellUNITED STS OIL FD LPcall$3,616,000
-30.7%
45,000
-36.1%
0.10%
-31.3%
TRQ BuyTURQUOISE HILL RES LTD$3,636,000
+182.3%
135,781
+216.7%
0.10%
+178.4%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$3,587,000
-4.3%
133,051
+5.1%
0.10%
-5.6%
POOL NewPOOL CORPput$3,512,00010,000
+100.0%
0.10%
XOP  SPDR SER TRput$3,489,000
-11.2%
29,2000.0%0.10%
-12.4%
 MOTIVE CAPITAL CORP IIcl a ord$3,462,000
-0.3%
350,0010.0%0.10%
-2.0%
ZEN BuyZENDESK INC$3,429,000
+170.9%
46,289
+339.9%
0.10%
+172.2%
BRIV  B RILEY PRIN 250 MERGER CORP$3,402,000
-0.3%
350,0000.0%0.10%
-1.0%
FB SellMETA PLATFORMS INCcl a$3,367,000
-38.2%
20,882
-14.7%
0.10%
-38.5%
KVSA SellKHOSLA VENTURES ACQUISITIONcl a$3,375,000
-20.5%
346,122
-20.3%
0.10%
-21.3%
IEF SellISHARES TRput$3,355,000
-53.0%
32,800
-50.7%
0.10%
-53.7%
MBAC BuyM3 BRIGADE ACQUISITION II CO$3,333,000
+122.5%
339,732
+121.5%
0.10%
+120.9%
COP BuyCONOCOPHILLIPS$3,355,000
+100.3%
37,354
+123.0%
0.10%
+97.9%
PTC SellPTC INC$3,316,000
-21.8%
31,186
-20.7%
0.09%
-23.0%
SellLEGATO MERGER CORP II$3,275,000
-8.3%
330,111
-8.3%
0.09%
-9.7%
NPTN BuyNEOPHOTONICS CORP$3,282,000
+49.7%
208,664
+44.7%
0.09%
+47.6%
BuyWEIBO CORPnote 1.250%11/1$3,267,000
+67.1%
3,592,000
+79.6%
0.09%
+66.1%
FRG BuyFRANCHISE GROUP INC$3,258,000
-0.2%
92,906
+18.0%
0.09%
-1.1%
CVE BuyCENOVUS ENERGY INC$3,277,000
+150.3%
172,361
+119.6%
0.09%
+144.7%
NOA BuyNORTH AMERN CONSTR GROUP LTD$3,244,000
-11.9%
293,882
+15.2%
0.09%
-13.2%
BuyVISCOGLIOSI BROS ACQUISTN CO$3,202,000
+7.9%
324,999
+8.3%
0.09%
+7.1%
ROST SellROSS STORES INC$3,179,000
-36.5%
45,268
-18.3%
0.09%
-37.5%
LVS BuyLAS VEGAS SANDS CORPcall$3,154,000
+233.8%
93,900
+286.4%
0.09%
+233.3%
BLDR SellBUILDERS FIRSTSOURCE INC$3,181,000
-38.7%
59,245
-26.3%
0.09%
-39.6%
SLV  ISHARES SILVER TRishares$3,113,000
-18.5%
167,0100.0%0.09%
-19.1%
UBER BuyUBER TECHNOLOGIES INCcall$3,069,000
+14.7%
150,000
+100.0%
0.09%
+13.0%
VVI BuyVIAD CORP$3,054,000
-13.7%
110,627
+11.5%
0.09%
-14.7%
EPAM BuyEPAM SYS INC$3,068,000
+77.6%
10,407
+78.7%
0.09%
+74.0%
IPOF BuySOCIAL CAPITAL HEDOSOPHA HLD$3,037,000
+27.9%
305,888
+30.1%
0.09%
+26.5%
NTES BuyNETEASE INCsponsored ads$2,983,000
+222.8%
31,950
+210.2%
0.08%
+214.8%
YTPG BuyTPG PACE BENEFICIAL II CORP$2,990,000
+196.0%
307,311
+198.9%
0.08%
+193.1%
CSTM BuyCONSTELLIUM SE$2,998,000
-19.8%
226,984
+9.3%
0.08%
-20.6%
ALB NewALBEMARLE CORP$2,951,00014,123
+100.0%
0.08%
EWBC BuyEAST WEST BANCORP INC$2,904,000
+149.7%
44,815
+204.5%
0.08%
+151.5%
CRTO BuyCRITEO S Aspons ads$2,930,000
+36.8%
120,093
+52.7%
0.08%
+33.9%
DDOG BuyDATADOG INC$2,931,000
+220.3%
30,775
+409.2%
0.08%
+219.2%
SUI BuySUN CMNTYS INC$2,882,000
+20.3%
18,083
+32.4%
0.08%
+18.8%
ABT NewABBOTT LABS$2,866,00026,375
+100.0%
0.08%
CZR NewCAESARS ENTERTAINMENT INC NEcall$2,873,00075,000
+100.0%
0.08%
CC SellCHEMOURS CO$2,840,000
-65.0%
88,698
-65.6%
0.08%
-65.2%
DGNU BuyDRAGONEER GROWTH OPT CORP II$2,798,000
+16.1%
287,603
+17.0%
0.08%
+15.9%
RTLR NewRATTLER MIDSTREAM LP$2,797,000204,905
+100.0%
0.08%
BBW SellBUILD-A-BEAR WORKSHOP INC$2,803,000
-11.1%
170,678
-1.1%
0.08%
-12.1%
ATVI SellACTIVISION BLIZZARD INCcall$2,780,000
-89.9%
35,700
-89.6%
0.08%
-90.0%
ARKK SellARK ETF TRput$2,764,000
-45.8%
69,300
-10.0%
0.08%
-46.3%
 G3 VRM ACQUISITION CORP$2,793,000
-0.6%
275,0000.0%0.08%
-2.5%
GMS BuyGMS INC$2,776,000
-9.8%
62,374
+0.9%
0.08%
-10.2%
WTTR BuySELECT ENERGY SVCS INC$2,729,000
-1.6%
400,125
+23.7%
0.08%
-2.5%
LIVN SellLIVANOVA PLC$2,731,000
-43.3%
43,715
-25.7%
0.08%
-43.5%
CASY NewCASEYS GEN STORES INCput$2,756,00014,900
+100.0%
0.08%
PSTH BuyPERSHING SQUARE TONTINE HLDG$2,728,000
+101.5%
136,595
+100.6%
0.08%
+100.0%
KWEB SellKRANESHARES TRcall$2,726,000
-7.6%
83,200
-19.6%
0.08%
-8.2%
WFC BuyWELLS FARGO CO NEW$2,749,000
+295.0%
70,174
+388.5%
0.08%
+290.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$2,706,000
-13.8%
282,163
-3.9%
0.08%
-14.4%
TEKK SellTEKKORP DIGITAL ACQUISITN COcl a$2,655,000
-0.6%
268,217
-1.0%
0.08%
-1.3%
APPN SellAPPIAN CORPcl a$2,657,000
-35.2%
56,094
-16.8%
0.08%
-35.6%
HCNEU BuyJAWS HURRICANE ACQUISITN CORunit 06/08/2026$2,659,000
+527.1%
272,553
+540.5%
0.08%
+533.3%
PSX NewPHILLIPS 66call$2,665,00032,500
+100.0%
0.08%
UBER SellUBER TECHNOLOGIES INC$2,657,000
-62.2%
129,856
-34.1%
0.08%
-62.4%
PRTS BuyCARPARTS COM INC$2,627,000
+8.2%
378,546
+4.5%
0.08%
+7.1%
ARLO BuyARLO TECHNOLOGIES INC$2,625,000
+6.5%
418,596
+50.4%
0.08%
+5.6%
SRRA NewSIERRA ONCOLOGY INC$2,633,00047,885
+100.0%
0.08%
SWN SellSOUTHWESTERN ENERGY CO$2,595,000
-51.3%
415,171
-44.1%
0.07%
-51.6%
KIII BuyKISMET ACQUISITION THREE CORcl a shares$2,582,000
+6.5%
263,798
+6.5%
0.07%
+4.3%
SABR BuySABRE CORP$2,570,000
+1.4%
440,893
+98.9%
0.07%0.0%
APGB  APOLLO STRATEGIC GRWT CPTL I$2,566,000
+0.3%
261,0000.0%0.07%0.0%
PIPP SellPINE IS ACQUISITION CORPcl a$2,579,000
-42.0%
261,256
-42.2%
0.07%
-43.0%
COG BuyCOTERRA ENERGY INC$2,563,000
+137.5%
99,382
+148.5%
0.07%
+135.5%
ATC SellATOTECH LTD$2,547,000
-32.2%
131,628
-23.1%
0.07%
-33.3%
ARKK SellARK ETF TRcall$2,548,000
-77.3%
63,900
-62.2%
0.07%
-77.6%
NewCHENGHE ACQUISITION COclass a ord$2,525,000252,519
+100.0%
0.07%
XRT BuySPDR SER TRput$2,501,000
+57.7%
43,000
+104.8%
0.07%
+54.3%
BuyTHUNDER BRDG CAP PRTNRS IV I$2,490,000
+66.0%
254,856
+67.8%
0.07%
+65.1%
REXR SellREXFORD INDL RLTY INC$2,486,000
-30.7%
43,160
-10.2%
0.07%
-31.1%
TTD BuyTHE TRADE DESK INC$2,450,000
-6.0%
58,491
+55.4%
0.07%
-6.7%
AMT  AMERICAN TOWER CORP NEWcall$2,454,000
+1.7%
9,6000.0%0.07%
+1.4%
MUB NewISHARES TRput$2,457,00025,400
+100.0%
0.07%
SEAS BuySEAWORLD ENTMT INC$2,464,000
+161.0%
55,762
+339.5%
0.07%
+159.3%
NewCARTESIAN GROWTH CORP IIclass a ord$2,434,000244,500
+100.0%
0.07%
FERG BuyFERGUSON PLC NEW$2,425,000
-0.6%
21,906
+20.5%
0.07%
-1.4%
BAC NewBK OF AMERICA CORP$2,434,00078,185
+100.0%
0.07%
VPG SellVISHAY PRECISION GROUP INC$2,412,000
-12.7%
82,801
-3.7%
0.07%
-12.7%
DNAA  SOCIAL CAP SUVRETTA HLDS CRP$2,424,0000.0%245,1110.0%0.07%
-1.4%
USAK NewUSA TRUCK INC$2,402,00076,441
+100.0%
0.07%
EXPE BuyEXPEDIA GROUP INC$2,382,000
-50.4%
25,120
+2.3%
0.07%
-50.7%
TRUE BuyTRUECAR INC$2,395,000
+16.8%
924,536
+78.1%
0.07%
+15.3%
PINS BuyPINTEREST INCcl a$2,376,000
+3.4%
130,862
+40.2%
0.07%
+3.0%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$2,356,000
-0.3%
242,4290.0%0.07%
-1.5%
CBRE SellCBRE GROUP INCcl a$2,339,000
-24.8%
31,782
-6.4%
0.07%
-24.7%
AZO SellAUTOZONE INCput$2,364,000
-32.0%
1,100
-35.3%
0.07%
-33.0%
CLVTPRA NewCLARIVATE PLC5.25% pfd conv a$2,343,000145,128
+100.0%
0.07%
BuyBLACK MOUNTAIN ACQ CORP$2,347,000
+19.1%
235,869
+18.9%
0.07%
+17.5%
TRNO BuyTERRENO RLTY CORP$2,365,000
-5.4%
42,434
+25.6%
0.07%
-6.9%
RH SellRH$2,320,000
-41.0%
10,930
-9.4%
0.07%
-41.6%
LLY BuyLILLY ELI & CO$2,327,000
+216.6%
7,177
+179.7%
0.07%
+214.3%
CLF NewCLEVELAND-CLIFFS INC NEWcall$2,309,000150,200
+100.0%
0.07%
INSE BuyINSPIRED ENTMT INC$2,268,000
+14.3%
263,427
+63.3%
0.06%
+14.0%
EQIX NewEQUINIX INC$2,279,0003,468
+100.0%
0.06%
EA NewELECTRONIC ARTS INCcall$2,275,00018,700
+100.0%
0.06%
BuyFRESHWORKS INC$2,254,000
-1.4%
171,415
+34.4%
0.06%
-3.0%
AFAQ NewAF ACQUISITION CORP$2,246,000230,333
+100.0%
0.06%
INDA BuyISHARES TRmsci india etf$2,251,000
+503.5%
57,167
+583.9%
0.06%
+481.8%
CDR SellCEDAR REALTY TRUST INC$2,203,000
-10.3%
76,530
-13.9%
0.06%
-11.3%
WAT NewWATERS CORP$2,221,0006,711
+100.0%
0.06%
FDX NewFEDEX CORPcall$2,222,0009,800
+100.0%
0.06%
ZBRA NewZEBRA TECHNOLOGIES CORPORATIput$2,205,0007,500
+100.0%
0.06%
CVS SellCVS HEALTH CORP$2,208,000
-46.1%
23,828
-41.2%
0.06%
-46.6%
MNTV BuyMOMENTIVE GLOBAL INC$2,214,000
-6.8%
251,607
+72.2%
0.06%
-7.4%
MCAE  MOUNTAIN CREST ACQSTN CORP I$2,225,000
+0.0%
225,0000.0%0.06%
-1.6%
NYT BuyNEW YORK TIMES COcl a$2,205,000
-18.6%
79,037
+33.7%
0.06%
-19.2%
TPGY BuyTPG PACE BEN FIN CORP$2,219,000
-0.0%
223,926
+0.2%
0.06%
-1.6%
GPRO BuyGOPRO INCcl a$2,195,000
-28.6%
396,996
+10.2%
0.06%
-29.5%
CCI BuyCROWN CASTLE INTL CORP NEW$2,173,000
+165.3%
12,904
+191.0%
0.06%
+158.3%
SOHU BuySOHU COM LTDsponsored ads$2,192,000
+242.0%
132,286
+247.2%
0.06%
+244.4%
NewWARNER BROS DISCOVERY INC$2,164,000161,218
+100.0%
0.06%
HTZZW SellHERTZ GLOBAL HLDGS INC*w exp 06/30/205$2,166,000
-43.7%
221,255
-11.7%
0.06%
-43.6%
TBCP  THUNDER BRIDGE CAP PRTNRS II$2,181,000
-0.1%
222,3090.0%0.06%
-1.6%
GTYH NewGTY TECHNOLOGY HOLDINGS INC$2,191,000349,940
+100.0%
0.06%
PSX BuyPHILLIPS 66$2,168,000
+101.7%
26,445
+112.4%
0.06%
+100.0%
TWTR NewTWITTER INCcall$2,135,00057,100
+100.0%
0.06%
ACQR BuyINDEPENDENCE HOLDINGS CORP$2,145,000
+47.4%
218,847
+47.2%
0.06%
+45.2%
NVDA SellNVIDIA CORPORATIONcall$2,107,000
-46.7%
13,900
-4.1%
0.06%
-47.4%
IGT SellINTERNATIONAL GAME TECHNOLOG$2,113,000
-27.7%
113,831
-3.9%
0.06%
-28.6%
VTRS  VIATRIS INCcall$2,094,000
-3.8%
200,0000.0%0.06%
-4.8%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$2,109,000
+6.6%
135,379
+13.7%
0.06%
+5.3%
CF BuyCF INDS HLDGS INC$2,107,000
+19.5%
24,579
+43.7%
0.06%
+17.6%
CNVY NewCONVEY HEALTH SOLUTIONS HLDG$2,099,000201,805
+100.0%
0.06%
MPWR BuyMONOLITHIC PWR SYS INC$2,125,000
-6.8%
5,534
+17.9%
0.06%
-9.1%
TJX NewTJX COS INC NEWcall$2,094,00037,500
+100.0%
0.06%
MU BuyMICRON TECHNOLOGY INC$2,062,000
+29.5%
37,295
+82.5%
0.06%
+28.3%
CC NewCHEMOURS COput$2,081,00065,000
+100.0%
0.06%
BYD SellBOYD GAMING CORP$2,064,000
-39.6%
41,489
-20.2%
0.06%
-39.8%
CCJ SellCAMECO CORP$2,040,000
-49.9%
97,055
-30.6%
0.06%
-50.4%
MS NewMORGAN STANLEYcall$2,054,00027,000
+100.0%
0.06%
BuyVICTORIAS SECRET AND CO$2,025,000
-3.8%
72,401
+76.7%
0.06%
-3.3%
RNDB BuyRANDOLPH BANCORP INC$2,022,000
+331.1%
76,449
+330.8%
0.06%
+346.2%
ATVI BuyACTIVISION BLIZZARD INCput$2,048,000
+180.9%
26,300
+189.0%
0.06%
+176.2%
SCI NewSERVICE CORP INTL$2,053,00029,702
+100.0%
0.06%
IPOD SellSOCIAL CAPITAL HEDOSOPHA HLD$1,989,000
-11.4%
200,257
-10.9%
0.06%
-12.3%
BuyRIVIAN AUTOMOTIVE INC$1,997,000
+114.3%
77,587
+318.1%
0.06%
+111.1%
 GLADSTONE ACQUISITION CORP$2,018,000
+0.4%
200,0000.0%0.06%
-1.7%
 SPK AQUISITION CORP$2,000,000
+0.9%
200,0000.0%0.06%0.0%
NRAC SellNOBLE ROCK ACQUISITION CORP$2,012,000
+0.0%
204,883
-0.1%
0.06%
-1.7%
TCVA BuyTCV ACQUISITION CORP$1,987,000
-0.1%
203,752
+0.0%
0.06%0.0%
BKNG SellBOOKING HOLDINGS INC$1,999,000
-45.6%
1,143
-26.9%
0.06%
-46.2%
SHAC  SCP & CO HEALTHCARE ACQUSTN$1,976,000
+0.5%
201,0000.0%0.06%0.0%
TLGA  TLG ACQUISITION ONE CORP$1,970,000
+0.1%
201,0000.0%0.06%
-1.8%
FVIV BuyFORTRESS VALUE ACQUISI CORP$1,960,000
-0.2%
212,848
+6.2%
0.06%0.0%
TRN SellTRINITY INDS INC$1,957,000
-39.0%
80,782
-13.5%
0.06%
-39.1%
SGEN NewSEAGEN INC$1,972,00011,147
+100.0%
0.06%
AZO NewAUTOZONE INC$1,973,000918
+100.0%
0.06%
XLY NewSELECT SECTOR SPDR TRput$1,952,00014,200
+100.0%
0.06%
 BELONG ACQUISITION CORP$1,962,000
+0.4%
200,0000.0%0.06%0.0%
MDH  MDH ACQUISITION CORP$1,976,000
+0.6%
201,0000.0%0.06%0.0%
CNC SellCENTENE CORP DEL$1,962,000
-24.5%
23,193
-24.9%
0.06%
-25.3%
TCOM BuyTRIP COM GROUP LTDads$1,927,000
+21.3%
70,190
+2.2%
0.06%
+19.6%
GDXJ BuyVANECK ETF TRUSTjunior gold mine$1,948,000
-6.9%
60,890
+36.5%
0.06%
-8.3%
CNOB SellCONNECTONE BANCORP INC$1,918,000
-25.8%
78,465
-2.9%
0.06%
-25.7%
SM NewSM ENERGY CO$1,936,0002,001,257
+100.0%
0.06%
CROX BuyCROCS INC$1,917,000
+11.1%
39,385
+74.4%
0.06%
+10.0%
VICI NewVICI PPTYS INC$1,942,00065,175
+100.0%
0.06%
PEP NewPEPSICO INC$1,949,00011,694
+100.0%
0.06%
 BLEUACACIA LTD$1,917,0000.0%196,8030.0%0.06%0.0%
TSLA BuyTESLA INC$1,888,000
+226.1%
2,804
+422.2%
0.05%
+217.6%
TMUS NewT-MOBILE US INC$1,912,00014,214
+100.0%
0.05%
MCHP BuyMICROCHIP TECHNOLOGY INC.$1,881,000
+800.0%
32,379
+1066.4%
0.05%
+800.0%
CTAS NewCINTAS CORP$1,907,0005,106
+100.0%
0.05%
TIPT BuyTIPTREE INCcall$1,885,000
+9.5%
177,500
+32.5%
0.05%
+10.2%
WFRD SellWEATHERFORD INTL PLC$1,849,000
-47.8%
87,359
-17.8%
0.05%
-48.0%
BuyCONSTELLATION ENERGY CORP$1,863,000
+18.6%
32,534
+16.5%
0.05%
+17.8%
RF NewREGIONS FINANCIAL CORP NEW$1,870,00099,754
+100.0%
0.05%
MAT BuyMATTEL INC$1,876,000
+8.6%
84,020
+8.0%
0.05%
+6.0%
TDW NewTIDEWATER INC NEW$1,828,00086,675
+100.0%
0.05%
VIXY BuyPROSHARES TR IIvix sh trm futrs$1,820,000
+17.9%
99,751
+7.1%
0.05%
+18.2%
CRM BuySALESFORCE INC$1,822,000
+4.5%
11,037
+34.4%
0.05%
+4.0%
SD BuySANDRIDGE ENERGY INC$1,837,000
+13.6%
117,218
+16.2%
0.05%
+13.0%
MU NewMICRON TECHNOLOGY INCcall$1,780,00032,200
+100.0%
0.05%
VST BuyVISTRA CORP$1,800,000
+90.5%
78,761
+93.8%
0.05%
+88.9%
SAVE BuySPIRIT AIRLS INC$1,782,000
+131.7%
74,747
+112.6%
0.05%
+131.8%
KRG BuyKITE RLTY GROUP TR$1,786,000
+3.7%
103,316
+36.6%
0.05%
+2.0%
MRVL BuyMARVELL TECHNOLOGY INC$1,779,000
-17.9%
40,878
+35.2%
0.05%
-17.7%
ANTM NewELEVANCE HEALTH INC$1,802,0003,735
+100.0%
0.05%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,750,000
+39.8%
176,374
+66.0%
0.05%
+38.9%
EHTH BuyEHEALTH INC$1,746,000
+14.6%
187,136
+52.5%
0.05%
+13.6%
AFG NewAMERICAN FINL GROUP INC OHIO$1,762,00012,692
+100.0%
0.05%
ALEX NewALEXANDER & BALDWIN INC NEW$1,751,00097,554
+100.0%
0.05%
FMIV BuyFORUM MERGER IV CORP$1,737,000
+1.6%
177,750
+1.6%
0.05%0.0%
MTB NewM & T BK CORP$1,709,00010,721
+100.0%
0.05%
EQNR SellEQUINOR ASAcall$1,738,000
-53.3%
50,000
-49.6%
0.05%
-54.2%
BuyCIVITAS RESOURCES INC$1,738,000
-7.4%
33,234
+5.7%
0.05%
-9.3%
TGI NewTRIUMPH GROUP INC NEWput$1,728,000130,000
+100.0%
0.05%
PLAY BuyDAVE & BUSTERS ENTMT INC$1,708,000
+10.8%
52,115
+65.9%
0.05%
+11.4%
FTDR SellFRONTDOOR INC$1,704,000
-45.0%
70,754
-31.8%
0.05%
-46.1%
BIO NewBIO RAD LABS INCcl a$1,690,0003,414
+100.0%
0.05%
ACI NewALBERTSONS COS INC$1,703,00063,732
+100.0%
0.05%
VICR BuyVICOR CORP$1,702,000
+138.4%
31,101
+207.4%
0.05%
+128.6%
QCRH SellQCR HOLDINGS INC$1,677,000
-17.9%
31,068
-14.0%
0.05%
-18.6%
JBL BuyJABIL INC$1,693,000
-5.9%
33,051
+13.4%
0.05%
-7.7%
NFLX NewNETFLIX INC$1,640,0009,377
+100.0%
0.05%
MGM BuyMGM RESORTS INTERNATIONAL$1,651,000
-29.1%
57,028
+2.7%
0.05%
-29.9%
RBLX BuyROBLOX CORPcall$1,643,000
+333.5%
50,000
+509.8%
0.05%
+327.3%
GLNG SellGOLAR LNG LTD$1,656,000
-73.1%
72,807
-70.7%
0.05%
-73.4%
HUN BuyHUNTSMAN CORP$1,656,000
+3.2%
58,410
+36.5%
0.05%
+2.2%
GSEV SellGORES HOLDINGS VII INC$1,662,000
-47.5%
169,744
-47.5%
0.05%
-48.4%
PBIP SellPRUDENTIAL BANCORP INC NEW$1,646,000
-27.1%
108,819
-20.7%
0.05%
-27.7%
MSTR BuyMICROSTRATEGY INCput$1,643,000
+238.1%
10,000
+900.0%
0.05%
+235.7%
FTCH BuyFARFETCH LTDord sh cl a$1,611,000
-44.6%
224,961
+17.0%
0.05%
-45.2%
BuyKENSINGTON CAP ACQ CORP IVunit 99/99/9999$1,609,000
+167.7%
164,000
+173.3%
0.05%
+170.6%
KOS SellKOSMOS ENERGY LTD$1,606,000
-58.7%
259,427
-52.0%
0.05%
-58.9%
AAPL SellAPPLE INCcall$1,627,000
-43.5%
11,900
-27.9%
0.05%
-44.6%
DHI SellD R HORTON INC$1,606,000
-29.7%
24,268
-20.8%
0.05%
-30.3%
CHK NewCHESAPEAKE ENERGY CORPcall$1,622,00020,000
+100.0%
0.05%
GDDY SellGODADDY INCcl a$1,613,000
-59.0%
23,191
-50.7%
0.05%
-59.3%
HZNP BuyHORIZON THERAPEUTICS PUB L$1,579,000
+137.8%
19,793
+213.4%
0.04%
+136.8%
MU BuyMICRON TECHNOLOGY INCput$1,598,000
+20.7%
28,900
+70.0%
0.04%
+18.4%
GSM BuyFERROGLOBE PLC$1,597,000
-0.2%
268,776
+29.4%
0.04%
-2.2%
CMA BuyCOMERICA INC$1,575,000
+403.2%
21,458
+519.8%
0.04%
+400.0%
CARR NewCARRIER GLOBAL CORPORATION$1,537,00043,099
+100.0%
0.04%
 CRYPTO 1 ACQUISITION CORPclass a ord$1,536,000
+0.2%
155,0000.0%0.04%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$1,538,000
+76.6%
18,964
+89.4%
0.04%
+76.0%
 PEPPERLIME HEALTH ACQUSTN CO$1,534,000
+0.2%
155,5410.0%0.04%0.0%
TBLA BuyTABOOLA.COM LTD$1,557,000
-40.0%
615,384
+22.4%
0.04%
-41.3%
VALE SellVALE S Acall$1,529,000
-74.9%
104,500
-65.7%
0.04%
-75.4%
ASHR NewDBX ETF TRcall$1,507,00044,100
+100.0%
0.04%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$1,525,000
+2.0%
155,916
+1.8%
0.04%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$1,477,000
-18.7%
28,068
-11.4%
0.04%
-19.2%
HHLA SellHH&L ACQUISITION CO$1,486,000
-7.8%
151,246
-8.1%
0.04%
-8.7%
BuyDIAMOND OFFSHORE DRILLING IN$1,489,000
+457.7%
252,819
+574.2%
0.04%
+425.0%
 GALATA ACQUISITION CORP$1,482,000
+0.1%
150,0000.0%0.04%
-2.3%
 JATT ACQUISITION CORP$1,493,000
+0.4%
150,0000.0%0.04%
-2.3%
GOED Buy1847 GOEDEKER INC$1,443,000
-23.4%
1,182,942
+20.6%
0.04%
-24.1%
PB NewPROSPERITY BANCSHARES INC$1,454,00021,293
+100.0%
0.04%
 RICE ACQUISITION CORP II$1,425,000
-1.0%
145,9840.0%0.04%0.0%
APRN  BLUE APRON HLDGS INCcall$1,457,000
-10.2%
400,4000.0%0.04%
-12.8%
CRC BuyCALIFORNIA RES CORP$1,442,000
+4.8%
37,465
+21.8%
0.04%
+2.5%
BuyANTHEMIS DIGITAL ACQUISITIONclass a ord$1,447,000
+107.6%
144,997
+107.1%
0.04%
+105.0%
EA BuyELECTRONIC ARTS INC$1,436,000
+409.2%
11,805
+430.1%
0.04%
+412.5%
VMW NewVMWARE INC$1,437,00012,607
+100.0%
0.04%
GM BuyGENERAL MTRS COcall$1,436,000
-10.8%
45,200
+22.8%
0.04%
-10.9%
WLTW SellWILLIS TOWERS WATSON PLC LTD$1,423,000
-21.4%
7,211
-5.9%
0.04%
-23.1%
EQT SellEQT CORP$1,410,000
-29.4%
41,001
-29.3%
0.04%
-29.8%
FFWM BuyFIRST FNDTN INC$1,421,000
-11.6%
69,408
+4.9%
0.04%
-13.0%
WAL SellWESTERN ALLIANCE BANCORP$1,410,000
-17.3%
19,972
-2.9%
0.04%
-18.4%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$1,408,000
-13.8%
13,041
-6.4%
0.04%
-14.9%
EFSC BuyENTERPRISE FINL SVCS CORP$1,393,000
-9.7%
33,571
+3.0%
0.04%
-9.1%
AZN NewASTRAZENECA PLCsponsored adr$1,403,00021,229
+100.0%
0.04%
CCI  CROWN CASTLE INTL CORP NEWcall$1,414,000
-8.8%
8,4000.0%0.04%
-11.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,397,000
+77.1%
5,104
+108.6%
0.04%
+73.9%
 TRINE II ACQUISITION CORP$1,404,000
-0.1%
141,2000.0%0.04%0.0%
EFA SellISHARES TRcall$1,369,000
-24.1%
21,900
-10.6%
0.04%
-25.0%
PLMI BuyPLUM ACQUISITION CORP I$1,371,000
+0.7%
165,280
+18.6%
0.04%0.0%
INMD BuyINMODE LTD$1,360,000
+158.1%
60,694
+324.8%
0.04%
+160.0%
NewARISZ ACQUISITION CORP$1,385,000140,000
+100.0%
0.04%
ERIC BuyERICSSONadr b sek 10$1,387,000
+35.4%
187,393
+67.2%
0.04%
+34.5%
FE BuyFIRSTENERGY CORP$1,371,000
+578.7%
35,717
+710.8%
0.04%
+550.0%
LYFT BuyLYFT INC$1,379,000
-52.7%
103,874
+36.8%
0.04%
-53.6%
OC NewOWENS CORNING NEW$1,372,00018,457
+100.0%
0.04%
NYCB NewNEW YORK CMNTY BANCORP INCput$1,370,000150,000
+100.0%
0.04%
GPK SellGRAPHIC PACKAGING HLDG CO$1,352,000
-3.2%
65,933
-5.4%
0.04%
-5.0%
WRB NewBERKLEY W R CORP$1,346,00019,716
+100.0%
0.04%
VEEV NewVEEVA SYS INC$1,320,0006,666
+100.0%
0.04%
CRM  SALESFORCE INCcall$1,337,000
-22.3%
8,1000.0%0.04%
-22.4%
JD SellJD.COM INCspon adr cl a$1,339,000
-42.9%
20,846
-48.6%
0.04%
-43.3%
NewINVESCO MORTGAGE CAPITAL INCcall$1,326,00090,300
+100.0%
0.04%
HUBB BuyHUBBELL INC$1,350,000
+383.9%
7,560
+397.7%
0.04%
+375.0%
BuyFINNOVATE ACQUISITION CORP$1,353,000
+7.0%
136,100
+6.7%
0.04%
+5.6%
HUM SellHUMANA INC$1,328,000
-5.4%
2,837
-12.1%
0.04%
-5.0%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$1,306,000
+591.0%
147,255
+516.1%
0.04%
+640.0%
MET BuyMETLIFE INC$1,318,000
+63.1%
20,997
+82.7%
0.04%
+60.9%
HSIC NewHENRY SCHEIN INC$1,317,00017,162
+100.0%
0.04%
NewHF SINCLAIR CORP$1,312,00029,052
+100.0%
0.04%
MOS NewMOSAIC CO NEWcall$1,299,00027,500
+100.0%
0.04%
SIG SellSIGNET JEWELERS LIMITED$1,284,000
-36.0%
24,018
-12.9%
0.04%
-36.2%
PG BuyPROCTER AND GAMBLE CO$1,295,000
+432.9%
9,009
+467.3%
0.04%
+428.6%
XLK SellSELECT SECTOR SPDR TRcall$1,284,000
-30.4%
10,100
-12.9%
0.04%
-30.2%
 SEAPORT GLOBAL ACQUISITION I$1,294,000
+0.5%
130,0000.0%0.04%0.0%
PNTM  PONTEM CORPORATION$1,300,000
+0.4%
132,0030.0%0.04%0.0%
TELL BuyTELLURIAN INC NEWcall$1,317,000
+226.0%
441,900
+479.9%
0.04%
+208.3%
DMRC BuyDIGIMARC CORP NEW$1,258,000
-37.5%
88,987
+16.6%
0.04%
-37.9%
REVH SellREVOLUTION HEALTHCAR AQ CORP$1,279,000
-36.2%
130,868
-35.9%
0.04%
-37.9%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,255,000
-48.9%
17,803
-44.5%
0.04%
-49.3%
EQX BuyEQUINOX GOLD CORP$1,281,000
-14.6%
288,405
+59.0%
0.04%
-16.3%
ETAC BuyE MERGE TECHNOLOGY ACQUISITI$1,274,000
+25.5%
127,500
+24.4%
0.04%
+24.1%
JPM SellJPMORGAN CHASE & CO$1,267,000
-19.0%
11,254
-2.0%
0.04%
-20.0%
BuyHOLLEY INC$1,274,000
+31.3%
121,333
+74.0%
0.04%
+28.6%
VZ SellVERIZON COMMUNICATIONS INC$1,276,000
-31.6%
25,148
-31.3%
0.04%
-33.3%
HAL NewHALLIBURTON COcall$1,270,00040,500
+100.0%
0.04%
MBIN SellMERCHANTS BANCORP IND$1,265,000
-18.7%
55,787
-1.9%
0.04%
-20.0%
AEYE NewAUDIOEYE INC$1,256,000208,923
+100.0%
0.04%
BFB NewBROWN FORMAN CORPcl b$1,250,00017,820
+100.0%
0.04%
QQQ SellINVESCO QQQ TRcall$1,261,000
-98.1%
4,500
-97.6%
0.04%
-98.1%
INDT SellINDUS REALTY TRUST INC$1,246,000
-36.2%
20,997
-21.4%
0.04%
-37.5%
OR BuyOSISKO GOLD ROYALTIES LTD$1,232,000
+23.7%
121,972
+61.5%
0.04%
+20.7%
WMB NewWILLIAMS COS INC$1,244,00039,874
+100.0%
0.04%
CHKEL  CHESAPEAKE ENERGY CORP*w exp 02/09/202$1,230,000
-5.6%
23,4410.0%0.04%
-5.4%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$1,227,00010,014
+100.0%
0.04%
POST BuyPOST HLDGS INC$1,248,000
+95.3%
15,150
+64.1%
0.04%
+94.4%
URA BuyGLOBAL X FDSglobal x uranium$1,216,000
+18.3%
65,498
+66.6%
0.04%
+16.7%
FMNB SellFARMERS NATIONAL BANC CORP$1,242,000
-12.7%
82,831
-0.7%
0.04%
-14.6%
BuyMOUNTAIN CREST ACQSITN CORPright 08/30/2022$1,244,000
+4684.6%
250,000
+100.0%
0.04%
+3400.0%
GXII  GX ACQUISITION CORP II$1,223,000
+0.2%
125,0000.0%0.04%0.0%
PAAS BuyPAN AMERN SILVER CORP$1,233,000
+38.5%
62,667
+92.2%
0.04%
+34.6%
OLN SellOLIN CORP$1,186,000
-52.4%
25,618
-46.2%
0.03%
-52.8%
IBOC SellINTERNATIONAL BANCSHARES COR$1,198,000
-30.3%
29,901
-26.6%
0.03%
-30.6%
PNFP SellPINNACLE FINL PARTNERS INC$1,204,000
-28.5%
16,655
-8.9%
0.03%
-29.2%
TSLX BuySIXTH STREET SPECIALTY LENDI$1,206,000
-20.4%
65,189
+0.2%
0.03%
-22.7%
ALC SellALCON AG$1,192,000
-33.4%
17,062
-24.4%
0.03%
-33.3%
 CLEANTECH ACQUISITION CORP$1,178,000
+0.2%
117,0000.0%0.03%0.0%
LGIH NewLGI HOMES INC$1,199,00013,802
+100.0%
0.03%
ZI NewZOOMINFO TECHNOLOGIES INC$1,179,00035,455
+100.0%
0.03%
BHLB NewBERKSHIRE HILLS BANCORP INC$1,203,00048,572
+100.0%
0.03%
SNOW BuySNOWFLAKE INCcl a$1,212,000
+38.0%
8,714
+127.5%
0.03%
+36.0%
FVT BuyFORTRESS VALUE ACQUIS CORP I$1,212,000
+118.4%
123,300
+118.7%
0.03%
+112.5%
TS SellTENARIS S Asponsored ads$1,166,000
-22.6%
45,388
-9.4%
0.03%
-23.3%
CUTR BuyCUTERA INC$1,173,000
+270.0%
908,475
+19653.8%
0.03%
+266.7%
GIS NewGENERAL MLS INC$1,176,00015,582
+100.0%
0.03%
CVCO NewCAVCO INDS INC DEL$1,149,0005,860
+100.0%
0.03%
SBNY SellSIGNATURE BK NEW YORK N Y$1,167,000
-47.3%
6,510
-13.8%
0.03%
-48.4%
ARCH SellARCH RESOURCES INCcl a$1,146,000
-71.8%
8,007
-72.9%
0.03%
-71.8%
 LIV CAPITAL ACQUISITN CORP Iunit 02/07/2027$1,149,000
-0.1%
115,0000.0%0.03%0.0%
VNQ NewVANGUARD INDEX FDSput$1,166,00012,800
+100.0%
0.03%
DXCM BuyDEXCOM INC$1,149,000
-57.6%
15,419
+191.3%
0.03%
-57.7%
SellRF ACQUISITION CORPunit 05/01/2028$1,157,000
-2.1%
116,482
-1.1%
0.03%
-2.9%
CIEN BuyCIENA CORP$1,138,000
-16.6%
24,898
+10.7%
0.03%
-17.9%
HMLP BuyHOEGH LNG PARTNERS LP$1,124,000
+738.8%
125,063
+588.0%
0.03%
+700.0%
 ATHENA TECHNOLOGY ACQ CORP I$1,124,000
+0.2%
114,7000.0%0.03%0.0%
PYPL SellPAYPAL HLDGS INCcall$1,110,000
-58.3%
15,900
-30.9%
0.03%
-57.9%
CZR SellCAESARS ENTERTAINMENT INC NE$1,112,000
-58.9%
29,045
-16.9%
0.03%
-59.0%
APA BuyAPA CORPORATION$1,074,000
-12.8%
30,765
+3.2%
0.03%
-11.4%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,105,000
-31.9%
961,084
+2.4%
0.03%
-34.0%
QGEN NewQIAGEN NV$1,081,00022,913
+100.0%
0.03%
WMT NewWALMART INCcall$1,082,0008,900
+100.0%
0.03%
SHW BuySHERWIN WILLIAMS CO$1,100,000
+4.8%
4,913
+16.8%
0.03%
+3.3%
HMTV NewHEMISPHERE MEDIA GROUP INCcl a$1,079,000141,390
+100.0%
0.03%
AAPL NewAPPLE INC$1,084,0007,932
+100.0%
0.03%
ATI SellALLEGHENY TECHNOLOGIES INC$1,106,000
-43.8%
48,694
-33.5%
0.03%
-45.6%
REZI NewRESIDEO TECHNOLOGIES INCcall$1,103,00056,800
+100.0%
0.03%
HSBC NewHSBC HLDGS PLCput$1,088,00033,300
+100.0%
0.03%
PEBO BuyPEOPLES BANCORP INC$1,087,000
-14.3%
40,873
+0.8%
0.03%
-13.9%
PFC BuyPREMIER FINANCIAL CORP$1,080,000
-12.5%
42,614
+4.8%
0.03%
-11.4%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$1,055,000
-35.2%
32,549
-21.7%
0.03%
-36.2%
TTI SellTETRA TECHNOLOGIES INC DEL$1,050,000
-32.1%
258,675
-31.3%
0.03%
-31.8%
NewEXCELERATE ENERGY INC$1,057,00053,054
+100.0%
0.03%
SNV NewSYNOVUS FINL CORP$1,047,00029,031
+100.0%
0.03%
VIRT NewVIRTU FINL INCput$1,053,00045,000
+100.0%
0.03%
KSS SellKOHLS CORP$1,039,000
-50.7%
29,099
-16.6%
0.03%
-50.8%
CNP NewCENTERPOINT ENERGY INC$1,013,00034,237
+100.0%
0.03%
MSFT BuyMICROSOFT CORPcall$1,002,000
+35.4%
3,900
+62.5%
0.03%
+38.1%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$1,018,0003,728
+100.0%
0.03%
MRVL NewMARVELL TECHNOLOGY INCcall$1,032,00023,700
+100.0%
0.03%
ERES  EAST RES ACQUISITION CO$1,008,000
+0.7%
101,0000.0%0.03%0.0%
ZTS NewZOETIS INCcl a$1,022,0005,944
+100.0%
0.03%
FIVN BuyFIVE9 INC$1,014,000
+61.2%
11,129
+95.5%
0.03%
+61.1%
QUOT SellQUOTIENT TECHNOLOGY INC$1,028,000
-58.5%
348,958
-10.2%
0.03%
-59.2%
 GAMES & ESPORTS EXPRNC ACQ C$1,003,000
+0.3%
100,0000.0%0.03%0.0%
BuyGOLDEN PATH ACQUISITION CORPordinary shares$1,017,000
+1.0%
100,603
+0.6%
0.03%0.0%
 ICONIC SPORTS ACQUISITION CO$1,005,0000.0%100,4520.0%0.03%0.0%
DNAD BuySOCIAL CAP SUVRETTA HLDS CP$1,007,000
-0.3%
103,685
+0.0%
0.03%0.0%
TLT SellISHARES TRcall$1,022,000
-18.6%
8,900
-6.3%
0.03%
-19.4%
 EMERGING MARKETS HORIZON CORunit 99/99/9999$1,015,000
+1.4%
101,0000.0%0.03%0.0%
BWA NewBORGWARNER INC$973,00029,163
+100.0%
0.03%
MAR BuyMARRIOTT INTL INC NEWcl a$979,000
+19.4%
7,201
+54.3%
0.03%
+16.7%
ACII NewATLAS CREST INVESTMENT CORP$996,000101,500
+100.0%
0.03%
 MARBLEGATE ACQUISITION CORP$988,000
+0.3%
100,0000.0%0.03%0.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$987,000
+5.7%
67,898
+22.9%
0.03%
+3.7%
 SOFTWARE ACQUISITN GRP INC I$1,000,000
+0.2%
100,0000.0%0.03%
-3.4%
ET SellENERGY TRANSFER L Pcall$998,000
-11.0%
100,000
-0.2%
0.03%
-12.5%
BEKE BuyKE HLDGS INCsponsored ads$986,000
+97.2%
54,940
+35.9%
0.03%
+100.0%
NewGLOBAL BLOCKCHAIN ACQUI CORP$984,000100,000
+100.0%
0.03%
GTPB SellGORES TECHNOLOGY PARTNERS II$979,000
-39.0%
100,106
-39.0%
0.03%
-39.1%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$990,000
+54.4%
18,000
+2.0%
0.03%
+55.6%
NewA SPAC II ACQUISITION CORPunit 10/15/2026$1,000,000100,000
+100.0%
0.03%
NewYOTTA ACQUISITION CORPORATIOunit 03/15/2027$997,000100,000
+100.0%
0.03%
AMD BuyADVANCED MICRO DEVICES INCcall$986,000
-6.1%
12,900
+34.4%
0.03%
-6.7%
NewLF CAPITAL ACQUISITION CORPunit 05/15/2028$999,000100,000
+100.0%
0.03%
PFE SellPFIZER INC$974,000
-56.9%
18,575
-57.5%
0.03%
-56.9%
WPCA  WARBURG PINCUS CAPTAL CORP I$996,000
-0.2%
101,5000.0%0.03%
-3.4%
DRE NewDUKE REALTY CORP$994,00018,087
+100.0%
0.03%
 BLOCKCHAIN COINVSTRS ACQ CRPclass a ord$992,000
-0.1%
100,0000.0%0.03%
-3.4%
KLAQ SellKL ACQUISITION CORP$988,000
-1.5%
100,384
-1.9%
0.03%
-3.4%
AAQC  ACCELERATE ACQUISITION CORP$976,0000.0%99,9990.0%0.03%0.0%
SU NewSUNCOR ENERGY INC NEW$993,00028,328
+100.0%
0.03%
 DMY TECHNOLOGY GROUP INC VI$978,000
-0.9%
100,0000.0%0.03%0.0%
SWAV SellSHOCKWAVE MED INC$982,000
-55.2%
5,139
-51.4%
0.03%
-55.6%
HAL SellHALLIBURTON CO$949,000
-51.2%
30,250
-41.0%
0.03%
-51.8%
DIS NewDISNEY WALT CO$952,00010,086
+100.0%
0.03%
STIM BuyNEURONETICS INC$961,000
+12.4%
299,321
+6.1%
0.03%
+8.0%
EAC  EDIFY ACQUISITION CORPcl a$957,000
-0.1%
97,7020.0%0.03%
-3.6%
BMY SellBRISTOL-MYERS SQUIBB COcall$932,000
-28.3%
12,100
-32.0%
0.03%
-27.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$966,000
+40.2%
19,916
+76.2%
0.03%
+35.0%
EHC BuyENCOMPASS HEALTH CORP$964,000
+40.9%
17,197
+78.7%
0.03%
+35.0%
GO BuyGROCERY OUTLET HLDG CORP$932,000
+154.6%
21,866
+95.9%
0.03%
+145.5%
CZWI SellCITIZENS CMNTY BANCORP INC M$951,000
-26.6%
68,787
-19.8%
0.03%
-27.0%
HSY NewHERSHEY CO$945,0004,391
+100.0%
0.03%
MRO BuyMARATHON OIL CORP$952,000
+317.5%
42,340
+366.4%
0.03%
+285.7%
NOK BuyNOKIA CORPsponsored adr$938,000
+19.5%
203,459
+41.4%
0.03%
+17.4%
AMC SellAMC ENTMT HLDGS INCcall$965,000
-45.1%
71,200
-0.1%
0.03%
-46.0%
ESTC BuyELASTIC N V$943,000
+3.1%
13,929
+35.4%
0.03%
+3.8%
HLT NewHILTON WORLDWIDE HLDGS INC$931,0008,357
+100.0%
0.03%
SM NewSM ENERGY COcall$923,00027,000
+100.0%
0.03%
MTN NewVAIL RESORTS INC$916,0004,199
+100.0%
0.03%
VNM BuyVANECK ETF TRUSTvaneck vietnam$919,000
+34.2%
63,821
+75.9%
0.03%
+30.0%
CNX BuyCNX RES CORP$919,000
+5.6%
55,815
+32.9%
0.03%
+4.0%
FTHM BuyFATHOM HOLDINGS INC$917,000
-24.1%
116,938
+3.6%
0.03%
-25.7%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$910,000
+179.1%
5,588
+223.4%
0.03%
+188.9%
NEE NewNEXTERA ENERGY INC$903,00011,785
+100.0%
0.03%
EMKR SellEMCORE CORP$929,000
-42.4%
302,567
-30.7%
0.03%
-43.5%
PCT SellPURECYCLE TECHNOLOGIES INC$913,000
-12.0%
123,087
-5.1%
0.03%
-13.3%
LXP BuyLXP INDUSTRIAL TRUST$928,000
+398.9%
86,391
+629.3%
0.03%
+420.0%
NCR SellNCR CORP NEWcall$915,000
-45.9%
29,400
-30.2%
0.03%
-46.9%
OCFC BuyOCEANFIRST FINL CORP$930,000
+4.3%
48,607
+9.5%
0.03%0.0%
NESR BuyNATIONAL ENERGY SERVICES REU$878,000
+57.6%
129,457
+95.1%
0.02%
+56.2%
NXPI NewNXP SEMICONDUCTORS N V$875,0005,909
+100.0%
0.02%
SAFM  SANDERSON FARMS INCput$862,000
+14.9%
4,0000.0%0.02%
+13.6%
HMST SellHOMESTREET INC$881,000
-32.3%
25,400
-7.6%
0.02%
-32.4%
ATKR NewATKORE INC$886,00010,669
+100.0%
0.02%
TRTX BuyTPG RE FIN TR INC$888,000
-11.5%
98,502
+15.9%
0.02%
-13.8%
GOOG SellALPHABET INCcall$875,000
-73.9%
400
-66.7%
0.02%
-74.0%
SQ BuyBLOCK INCcl a$876,000
+24.8%
14,254
+175.3%
0.02%
+25.0%
 RXR ACQUISITION CORP$878,000
+0.6%
89,6560.0%0.02%0.0%
AIG NewAMERICAN INTL GROUP INC$876,00017,132
+100.0%
0.02%
EQNR NewEQUINOR ASAsponsored adr$869,00025,000
+100.0%
0.02%
LAMR NewLAMAR ADVERTISING CO NEWcl a$875,0009,952
+100.0%
0.02%
SellCADENCE BANK$848,000
-26.4%
36,111
-8.3%
0.02%
-27.3%
QRTEA  QURATE RETAIL INCcall$861,000
-39.7%
300,0000.0%0.02%
-41.5%
QCOM NewQUALCOMM INC$846,0006,621
+100.0%
0.02%
 GOGREEN INVESTMENTS CORP$827,000
+0.4%
82,5020.0%0.02%0.0%
PV SellPRIMAVERA CAPITAL ACQUIST CO$852,000
-54.2%
86,624
-54.3%
0.02%
-54.7%
WRK BuyWESTROCK CO$845,000
+272.2%
21,202
+340.0%
0.02%
+242.9%
WBA NewWALGREENS BOOTS ALLIANCE INC$858,00022,629
+100.0%
0.02%
OIH SellVANECK ETF TRUSToil services etf$836,000
-88.1%
3,594
-85.6%
0.02%
-88.1%
HGV BuyHILTON GRAND VACATIONS INC$838,000
-7.7%
23,460
+34.4%
0.02%
-7.7%
J NewJACOBS ENGR GROUP INC$845,0006,644
+100.0%
0.02%
LEN NewLENNAR CORPcl a$854,00012,102
+100.0%
0.02%
AGRO SellADECOAGRO S A$861,000
-41.5%
101,761
-16.6%
0.02%
-42.9%
MSM NewMSC INDL DIRECT INCcl a$828,00011,023
+100.0%
0.02%
MAG BuyMAG SILVER CORP$855,000
+86.7%
70,269
+148.1%
0.02%
+84.6%
MTCH SellMATCH GROUP INC NEWput$829,000
-40.4%
11,900
-7.0%
0.02%
-40.0%
SMLR BuySEMLER SCIENTIFIC INC$811,000
-15.8%
28,797
+48.2%
0.02%
-17.9%
LAZ NewLAZARD LTD$821,00025,342
+100.0%
0.02%
BANR NewBANNER CORP$818,00014,560
+100.0%
0.02%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$824,000
+292.4%
13,763
+387.0%
0.02%
+283.3%
FTCV SellFINTECH ACQUISITION CORP V$812,000
-0.6%
82,462
-0.4%
0.02%0.0%
WRK SellWESTROCK COcall$801,000
-62.1%
20,100
-55.3%
0.02%
-62.3%
XEL NewXCEL ENERGY INC$806,00011,388
+100.0%
0.02%
ASHR NewDBX ETF TRxtrack hrvst csi$825,00024,146
+100.0%
0.02%
SBUX NewSTARBUCKS CORP$824,00010,785
+100.0%
0.02%
XOP NewSPDR SER TRs&p oilgas exp$812,0006,800
+100.0%
0.02%
NewAIRSCULPT TECHNOLOGIES INC$802,000135,303
+100.0%
0.02%
INSW SellINTERNATIONAL SEAWAYS INC$814,000
-56.1%
38,385
-62.6%
0.02%
-56.6%
GLPG SellGALAPAGOS NVspon adr$817,000
-55.7%
14,640
-50.8%
0.02%
-56.6%
SAGE BuySAGE THERAPEUTICS INC$807,000
+143.8%
24,973
+149.8%
0.02%
+130.0%
BMRN NewBIOMARIN PHARMACEUTICAL INC$811,0009,782
+100.0%
0.02%
ADI NewANALOG DEVICES INC$796,0005,447
+100.0%
0.02%
NVDA SellNVIDIA CORPORATIONput$803,000
-74.4%
5,300
-53.9%
0.02%
-74.4%
ARCB SellARCBEST CORP$783,000
-70.9%
11,120
-66.7%
0.02%
-71.4%
SKIN SellTHE BEAUTY HEALTH COMPANY$765,000
-30.6%
59,514
-8.9%
0.02%
-31.2%
V SellVISA INC$760,000
-12.6%
3,862
-1.5%
0.02%
-12.0%
ARGX  ARGENX SEsponsored adr$758,000
+20.1%
2,0000.0%0.02%
+22.2%
FLME SellFLAME ACQUISITION CORP$765,000
-20.0%
78,145
-20.3%
0.02%
-18.5%
 FOCUS IMPACT ACQUISITION COR$765,0000.0%77,0280.0%0.02%0.0%
LAD SellLITHIA MTRS INC$764,000
-34.3%
2,780
-28.2%
0.02%
-33.3%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$762,000
-62.2%
94,225
-35.1%
0.02%
-62.1%
PNM SellPNM RES INC$782,000
-41.2%
16,372
-41.4%
0.02%
-42.1%
GGMC  GLENFARNE MERGER CORP$779,000
-0.1%
79,9980.0%0.02%0.0%
TELL BuyTELLURIAN INC NEW$766,000
-29.7%
256,911
+25.0%
0.02%
-29.0%
 VMG CONSUMER ACQUISITION CORunit 11/08/2026$773,000
-0.5%
77,4220.0%0.02%0.0%
ETN BuyEATON CORP PLC$788,000
+273.5%
6,251
+348.7%
0.02%
+266.7%
MSOS BuyADVISORSHARES TRpure us cannabis$742,000
-48.7%
71,679
+3.3%
0.02%
-50.0%
 JUNIPER II CORP$745,000
-0.1%
75,0000.0%0.02%0.0%
TGT NewTARGET CORP$738,0005,224
+100.0%
0.02%
AGAC SellAFRICAN GOLD ACQUISITION COR$725,000
-8.3%
74,100
-8.1%
0.02%
-8.7%
PUCK NewGOAL ACQUISITIONS CORP$734,00075,000
+100.0%
0.02%
SellTARGET GLOBAL ACQUISI I CORPunit 99/99/9999$741,000
-0.9%
74,650
-0.5%
0.02%0.0%
SellTLGY ACQUISITION CORPORATIONunit 99/99/9999$730,000
-9.3%
73,100
-8.6%
0.02%
-8.7%
GD NewGENERAL DYNAMICS CORP$750,0003,390
+100.0%
0.02%
SIVB BuySVB FINANCIAL GROUP$739,000
+3.5%
1,871
+46.5%
0.02%0.0%
OKTA NewOKTA INCcl a$739,0008,180
+100.0%
0.02%
NRG NewNRG ENERGY INC$725,00019,005
+100.0%
0.02%
MDLZ BuyMONDELEZ INTL INCcl a$722,000
+188.8%
11,622
+191.9%
0.02%
+200.0%
TAP SellMOLSON COORS BEVERAGE COcl b$726,000
-27.4%
13,313
-29.0%
0.02%
-27.6%
SellINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$739,000
-1.9%
73,800
-1.6%
0.02%
-4.5%
BRO NewBROWN & BROWN INC$724,00012,408
+100.0%
0.02%
SITM NewSITIME CORP$753,0004,617
+100.0%
0.02%
LYV BuyLIVE NATION ENTERTAINMENT IN$753,000
+160.6%
9,123
+271.6%
0.02%
+162.5%
LAC NewLITHIUM AMERS CORP NEW$733,00036,424
+100.0%
0.02%
ISRG SellINTUITIVE SURGICAL INCput$723,000
-46.8%
3,600
-20.0%
0.02%
-46.2%
LBRT NewLIBERTY ENERGY INC$726,00056,879
+100.0%
0.02%
NewCOMPASS DIGITAL ACQUISITN COclass a ord$734,00076,101
+100.0%
0.02%
CYH NewCOMMUNITY HEALTH SYS INC NEWcall$750,000200,000
+100.0%
0.02%
NewCONCORD ACQUISITION CORP III$746,00075,000
+100.0%
0.02%
IRTC SellIRHYTHM TECHNOLOGIES INC$716,000
-65.4%
6,626
-49.6%
0.02%
-66.1%
ACM BuyAECOM$697,000
+205.7%
10,687
+260.7%
0.02%
+185.7%
TRMB NewTRIMBLE INC$703,00012,075
+100.0%
0.02%
HROW BuyHARROW HEALTH INC$712,000
+10.0%
97,819
+3.1%
0.02%
+5.3%
ABMD NewABIOMED INC$704,0002,843
+100.0%
0.02%
VG NewVONAGE HLDGS CORPput$686,00036,400
+100.0%
0.02%
EIX NewEDISON INTL$686,00010,842
+100.0%
0.02%
AVGO SellBROADCOM INC$703,000
-60.5%
944
-66.6%
0.02%
-60.8%
CG NewCARLYLE GROUP INC$720,00022,741
+100.0%
0.02%
A BuyAGILENT TECHNOLOGIES INC$706,000
+216.6%
5,945
+252.2%
0.02%
+233.3%
ORCL NewORACLE CORP$692,0009,898
+100.0%
0.02%
WSR SellWHITESTONE REIT$714,000
-37.4%
66,434
-22.8%
0.02%
-39.4%
WCC NewWESCO INTL INC$709,0006,619
+100.0%
0.02%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$691,000
-68.8%
1,475
-63.7%
0.02%
-68.8%
NWS BuyNEWS CORP NEWcl b$692,000
-18.4%
43,528
+15.6%
0.02%
-16.7%
KO BuyCOCA COLA CO$703,000
+42.6%
11,181
+40.6%
0.02%
+42.9%
VICR NewVICOR CORPcall$695,00012,700
+100.0%
0.02%
TDG SellTRANSDIGM GROUP INC$716,000
-42.2%
1,334
-29.9%
0.02%
-44.4%
HWC NewHANCOCK WHITNEY CORPORATION$663,00014,960
+100.0%
0.02%
BuyINFINITE ACQUISITION CORPunit 99/99/9999$679,000
+265.1%
68,466
+269.6%
0.02%
+280.0%
CNXC BuyCONCENTRIX CORP$661,000
+228.9%
4,871
+304.2%
0.02%
+216.7%
SIRI NewSIRIUS XM HOLDINGS INCput$683,000111,500
+100.0%
0.02%
SYF NewSYNCHRONY FINANCIAL$671,00024,280
+100.0%
0.02%
POOL SellPOOL CORP$670,000
-46.6%
1,907
-35.7%
0.02%
-47.2%
TASK NewTASKUS INC$667,00039,584
+100.0%
0.02%
GAMC BuyGOLDEN ARROW MERGER CORP$664,000
+23.6%
68,050
+23.7%
0.02%
+26.7%
AVT NewAVNET INC$664,00015,490
+100.0%
0.02%
JNPR SellJUNIPER NETWORKS INC$661,000
-67.2%
23,179
-57.3%
0.02%
-67.2%
BuySCULPTOR ACQUISITION CORP Iunit 99/99/9999$681,000
+233.8%
68,500
+237.5%
0.02%
+216.7%
BuyHYZON MOTORS INC$651,000
-21.4%
221,328
+70.7%
0.02%
-20.8%
FTV NewFORTIVE CORP$659,00012,122
+100.0%
0.02%
NewBERENSON ACQUISITION CORP I$683,00070,000
+100.0%
0.02%
XLE SellSELECT SECTOR SPDR TRenergy$657,000
-76.9%
9,187
-75.3%
0.02%
-76.8%
MA  MASTERCARD INCORPORATEDcall$663,000
-11.6%
2,1000.0%0.02%
-13.6%
 ARYA SCIENCES ACQUISITN CORP$648,0000.0%66,7000.0%0.02%
-5.3%
LINC NewLINCOLN EDL SVCS CORP$636,000100,868
+100.0%
0.02%
 ATLANTICA SUSTAINABLE INFRAnote 4.000% 7/1$650,000
-5.0%
600,0000.0%0.02%
-10.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$635,000
+3.8%
11,124
+11.2%
0.02%0.0%
MDT NewMEDTRONIC PLC$644,0007,181
+100.0%
0.02%
KAIR  KAIROS ACQUISITION CORP$621,000
+0.2%
63,2220.0%0.02%0.0%
RDY SellDR REDDYS LABS LTDadr$628,000
-24.9%
11,336
-24.4%
0.02%
-25.0%
SVFA SellSVF INVESTMENT CORP$646,000
-37.6%
65,349
-38.1%
0.02%
-40.0%
ADT SellADT INC DELput$617,000
-22.9%
100,400
-4.7%
0.02%
-21.7%
 ALTENERGY ACQUISITION CORP$621,000
-0.2%
62,5000.0%0.02%0.0%
MKTX NewMARKETAXESS HLDGS INC$633,0002,474
+100.0%
0.02%
SellATHENA CONSUMER ACQ CORPcl a$616,000
-40.8%
61,500
-41.0%
0.02%
-40.0%
MRNA SellMODERNA INCcall$629,000
-18.8%
4,400
-2.2%
0.02%
-18.2%
HES NewHESS CORP$635,0005,990
+100.0%
0.02%
VRT NewVERTIV HOLDINGS CO$618,00075,212
+100.0%
0.02%
 ACHARI VENTURES HLDGS CORP I$622,000
+0.3%
62,2830.0%0.02%0.0%
 SABRE GLBL INCnote 4.000% 4/1$626,000
-37.0%
600,0000.0%0.02%
-37.9%
MSFT BuyMICROSOFT CORPput$616,000
+42.6%
2,400
+71.4%
0.02%
+50.0%
AEM NewAGNICO EAGLE MINES LTD$633,00013,830
+100.0%
0.02%
THG NewHANOVER INS GROUP INC$616,0004,214
+100.0%
0.02%
 EXCELFIN ACQUISITION CORP$617,000
-0.2%
62,0000.0%0.02%0.0%
STT NewSTATE STR CORP$639,00010,371
+100.0%
0.02%
GH NewGUARDANT HEALTH INC$643,00015,943
+100.0%
0.02%
IRWD SellIRONWOOD PHARMACEUTICALS INC$612,000
-27.7%
53,036
-21.2%
0.02%
-29.2%
VNET  VNET GROUP INCcall$604,000
+3.6%
100,0000.0%0.02%0.0%
FLT NewFLEETCOR TECHNOLOGIES INC$608,0002,895
+100.0%
0.02%
TSIB  TISHMAN SPEYER INNOVATION CO$594,0000.0%60,6600.0%0.02%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$582,000
+43.7%
4,549
+89.5%
0.02%
+41.7%
EVBN SellEVANS BANCORP INC$582,000
-20.1%
17,110
-10.7%
0.02%
-19.0%
 REDWOODS ACQUISITION CORPunit 03/15/2027$600,000
-0.3%
60,0000.0%0.02%0.0%
NewWAVERLEY CAPITAL ACQUIS CORP$613,00063,426
+100.0%
0.02%
SYK NewSTRYKER CORPORATION$590,0002,966
+100.0%
0.02%
CCK NewCROWN HLDGS INCcall$599,0006,500
+100.0%
0.02%
KR NewKROGER CO$613,00012,954
+100.0%
0.02%
BuyCRESCERA CAP ACQUISITION CORunit 11/18/2026$596,000
+496.0%
60,000
+500.0%
0.02%
+466.7%
LPLA SellLPL FINL HLDGS INC$605,000
-4.1%
3,282
-5.0%
0.02%
-5.6%
BuySPINDLETOP HEALTH ACQUISITIO$596,000
+34.2%
59,592
+33.6%
0.02%
+30.8%
LMT BuyLOCKHEED MARTIN CORP$612,000
-75.1%
200,986
+3507.1%
0.02%
-76.1%
SellWORLDWIDE WEBB ACQUISITION C$586,000
-0.8%
59,599
-0.7%
0.02%0.0%
AMC SellAMC ENTMT HLDGS INCput$584,000
-47.2%
43,100
-4.0%
0.02%
-46.9%
SellESGEN ACQUISITION CORP$602,000
-29.2%
60,000
-29.3%
0.02%
-29.2%
SIBN SellSI-BONE INC$600,000
-46.0%
45,452
-7.7%
0.02%
-46.9%
MATW BuyMATTHEWS INTL CORPcl a$598,000
+176.9%
20,875
+212.9%
0.02%
+183.3%
BuyBELLRING BRANDS INC$587,000
+19.3%
23,577
+10.5%
0.02%
+21.4%
 BANNER ACQUISITION CORP$613,000
+0.2%
62,1430.0%0.02%
-5.6%
MODN BuyMODEL N INC$590,000
+14.3%
23,072
+20.3%
0.02%
+13.3%
MSDA  MSD ACQUISITION CORP$588,0000.0%60,0170.0%0.02%0.0%
BBD NewBANCO BRADESCO S Asp adr pfd new$594,000182,298
+100.0%
0.02%
NewMETAL SKY STAR ACQUISITION Cunit 03/31/2027$602,00060,000
+100.0%
0.02%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$614,000
-54.1%
4,784
-51.0%
0.02%
-55.3%
ATO NewATMOS ENERGY CORP$606,0005,409
+100.0%
0.02%
 SHUAA PARTNERS ACQUISTN CORPunit 02/24/2027$603,000
+0.3%
60,0000.0%0.02%0.0%
NewOPY ACQUISITION CORP Iunit 09/22/2026$595,00060,000
+100.0%
0.02%
ONB NewOLD NATL BANCORP IND$610,00041,263
+100.0%
0.02%
BABA SellALIBABA GROUP HLDG LTDcall$614,000
-43.6%
5,400
-46.0%
0.02%
-45.2%
ALRS  ALERUS FINL CORP$594,000
-13.9%
24,9550.0%0.02%
-15.0%
BuyPAPAYA GRWT OPPORTUNITY CORP$610,000
+65.8%
61,096
+64.7%
0.02%
+54.5%
 GOLDENSTONE ACQUISITION LTDunit 07/15/2026$614,000
+2.0%
60,0000.0%0.02%0.0%
NewQUIDELORTHO CORP$565,0005,810
+100.0%
0.02%
ACN BuyACCENTURE PLC IRELAND$564,000
+72.5%
2,033
+109.4%
0.02%
+77.8%
GDX SellVANECK ETF TRUSTgold miners etf$568,000
-67.9%
20,761
-55.1%
0.02%
-68.6%
AEP NewAMERICAN ELEC PWR CO INC$563,0005,867
+100.0%
0.02%
PODD BuyINSULET CORP$577,000
-8.7%
2,647
+11.5%
0.02%
-11.1%
OPTN BuyOPTINOSE INC$549,000
+77.7%
150,000
+20.0%
0.02%
+77.8%
CTVA SellCORTEVA INC$555,000
-74.5%
10,251
-73.0%
0.02%
-74.6%
PAGS BuyPAGSEGURO DIGITAL LTD$569,000
+43.3%
55,541
+180.4%
0.02%
+45.5%
AMAT NewAPPLIED MATLS INC$571,0006,280
+100.0%
0.02%
NewALSP ORCHID ACQUISITION CORPunit 11/30/2028$548,00055,000
+100.0%
0.02%
RHI BuyROBERT HALF INTL INC$556,000
+134.6%
7,423
+257.0%
0.02%
+128.6%
BuyBRC INC$578,000
-58.5%
70,862
+6.1%
0.02%
-60.0%
NTR NewNUTRIEN LTD$559,0007,009
+100.0%
0.02%
BIDU NewBAIDU INCspon adr rep a$578,0003,885
+100.0%
0.02%
SILC BuySILICOM LTDord$571,000
+11.5%
16,958
+30.4%
0.02%
+6.7%
NDAQ NewNASDAQ INC$566,0003,713
+100.0%
0.02%
BALY BuyBALLYS CORPORATION$549,000
-35.6%
27,751
+0.0%
0.02%
-36.0%
OVV NewOVINTIV INC$562,00012,728
+100.0%
0.02%
MOH BuyMOLINA HEALTHCARE INC$568,000
+155.9%
2,033
+205.7%
0.02%
+166.7%
FLO NewFLOWERS FOODS INC$551,00020,917
+100.0%
0.02%
RBAC BuyREDBALL ACQUISITION CORP$554,000
+111.5%
55,586
+111.0%
0.02%
+100.0%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$555,000
-55.6%
64,281
-61.0%
0.02%
-55.6%
SNRH BuySENIOR CONNECT ACQUISITN COR$570,000
+282.6%
57,913
+281.2%
0.02%
+300.0%
SE NewSEA LTDsponsord ads$560,0008,382
+100.0%
0.02%
AA NewALCOA CORP$567,00012,437
+100.0%
0.02%
WEN BuyWENDYS CO$553,000
+106.3%
29,310
+140.3%
0.02%
+100.0%
KHC NewKRAFT HEINZ CO$568,00014,886
+100.0%
0.02%
SellRIGEL RESOURCE ACQ CORP$564,000
-4.7%
56,700
-4.9%
0.02%
-5.9%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$577,0004,840
+100.0%
0.02%
JPM NewJPMORGAN CHASE & COcall$563,0005,000
+100.0%
0.02%
EEM NewISHARES TRput$572,00011,600
+100.0%
0.02%
DOW NewDOW INC$553,00010,706
+100.0%
0.02%
PCRX BuyPACIRA BIOSCIENCES INC$573,000
+2.1%
9,837
+33.9%
0.02%0.0%
UNH SellUNITEDHEALTH GROUP INCcall$514,000
-59.7%
1,000
-60.0%
0.02%
-59.5%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$540,000
+9.1%
7,481
+14.7%
0.02%
+7.1%
NHF NewNEXPOINT DIVERSIFIED REL ET$539,00032,700
+100.0%
0.02%
IR NewINGERSOLL RAND INC$513,00012,184
+100.0%
0.02%
TNDM SellTANDEM DIABETES CARE INC$541,000
-71.3%
9,136
-43.7%
0.02%
-72.2%
AN SellAUTONATION INC$526,000
-63.1%
4,710
-67.1%
0.02%
-63.4%
NTAP NewNETAPP INC$514,0007,877
+100.0%
0.02%
 GLOBAL TECHNOLGY ACQSTN CORPclass a ord$541,000
+0.2%
54,2790.0%0.02%
-6.2%
EXPD NewEXPEDITORS INTL WASH INC$530,0005,433
+100.0%
0.02%
 JAGUAR GLOBAL GROWTH CORP Iunit 01/01/2027$524,000
-0.9%
52,6000.0%0.02%0.0%
 FORBION EUROPEAN ACQUSTN COR$510,000
+0.4%
51,0000.0%0.02%0.0%
XOM SellEXXON MOBIL CORP$541,000
-18.9%
6,314
-21.8%
0.02%
-21.1%
NewWARNER BROS DISCOVERY INCcall$535,00039,900
+100.0%
0.02%
TMO SellTHERMO FISHER SCIENTIFIC INC$513,000
-78.2%
945
-76.3%
0.02%
-77.9%
PZZA SellPAPA JOHNS INTL INC$515,000
-28.3%
6,161
-9.6%
0.02%
-28.6%
BuySHELTER ACQUISITION CORP I$511,000
+12.3%
51,939
+11.8%
0.02%
+15.4%
BNTX SellBIONTECH SEsponsored ads$526,000
-14.9%
3,525
-2.8%
0.02%
-16.7%
IT BuyGARTNER INC$524,000
+110.4%
2,165
+159.0%
0.02%
+114.3%
TSCO SellTRACTOR SUPPLY CO$525,000
-66.7%
2,709
-59.9%
0.02%
-66.7%
ITW NewILLINOIS TOOL WKS INC$518,0002,844
+100.0%
0.02%
EVGO  EVGO INCcall$519,000
-53.3%
86,4000.0%0.02%
-53.1%
CL BuyCOLGATE PALMOLIVE CO$542,000
+66.8%
6,759
+57.7%
0.02%
+66.7%
 CINEMARK HLDGS INCnote 4.500% 8/1$517,000
-12.5%
400,0000.0%0.02%
-11.8%
 SANABY HEALTH ACQUISITION COunit 07/30/2028$541,000
-0.4%
53,9000.0%0.02%
-6.2%
ENTG NewENTEGRIS INC$526,0005,706
+100.0%
0.02%
UNVR BuyUNIVAR SOLUTIONS INC$543,000
+10.8%
21,845
+43.3%
0.02%
+7.1%
 AMERICAN AIRLINES GROUP INCnote 6.500% 7/0$528,000
-23.1%
500,0000.0%0.02%
-25.0%
TW NewTRADEWEB MKTS INCcl a$523,0007,659
+100.0%
0.02%
RVLV BuyREVOLVE GROUP INCcl a$486,000
+34.3%
18,771
+178.7%
0.01%
+40.0%
PRGO BuyPERRIGO CO PLC$505,000
+44.7%
12,457
+37.3%
0.01%
+40.0%
NKE BuyNIKE INCcl b$508,000
+12.1%
4,967
+47.4%
0.01%
+7.7%
 ST ENERGY TRANSITION I LTDunit 99/99/9999$494,000
-1.2%
50,0000.0%0.01%0.0%
CTXS SellCITRIX SYS INCput$496,000
-20.8%
5,100
-17.7%
0.01%
-22.2%
 SEMPER PARATUS ACQUISITION Cclass a ord$489,0000.0%48,9000.0%0.01%0.0%
NTRS NewNORTHERN TR CORP$477,0004,946
+100.0%
0.01%
NLOK SellNORTONLIFELOCK INC$481,000
-23.7%
21,896
-7.9%
0.01%
-22.2%
UNP BuyUNION PAC CORP$507,000
+20.1%
2,377
+53.8%
0.01%
+16.7%
DHCA BuyDHC ACQUISITION CORP$487,000
+98.8%
49,700
+98.8%
0.01%
+100.0%
CCVIU  CHURCHILL CAPITAL CORP VIunit 99/99/9999$493,000
-0.6%
50,0280.0%0.01%0.0%
LHAA  LERER HIPPEAU ACQUISITION COcl a$475,000
-0.2%
48,5740.0%0.01%0.0%
WETF SellWISDOMTREE INVTS INC$498,000
-14.1%
98,213
-0.6%
0.01%
-17.6%
 WILLIAMS ROWLAND ACQUISITION$500,000
+0.2%
50,0000.0%0.01%0.0%
 ENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$498,000
-1.4%
50,0000.0%0.01%
-6.7%
EOG NewEOG RES INC$488,0004,415
+100.0%
0.01%
CSTL BuyCASTLE BIOSCIENCES INC$506,000
+51.0%
23,058
+208.8%
0.01%
+40.0%
SLACU  SOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$494,000
-0.4%
50,3000.0%0.01%0.0%
CPT NewCAMDEN PPTY TRput$484,0003,600
+100.0%
0.01%
AOS SellSMITH A O CORP$509,000
-27.3%
9,315
-15.0%
0.01%
-30.0%
UIS NewUNISYS CORP$480,00039,883
+100.0%
0.01%
PLBY SellPLBY GROUP INC$478,000
-72.7%
74,623
-44.2%
0.01%
-72.0%
CBOE BuyCBOE GLOBAL MKTS INC$487,000
+14.9%
4,306
+16.1%
0.01%
+16.7%
PVH BuyPVH CORPORATION$489,000
-15.0%
8,591
+14.4%
0.01%
-17.6%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$505,00012,432
+100.0%
0.01%
GS SellGOLDMAN SACHS GROUP INC$486,000
-28.8%
1,636
-20.9%
0.01%
-30.0%
PAYC NewPAYCOM SOFTWARE INC$479,0001,711
+100.0%
0.01%
SellROC ENERGY ACQUISITION CORP$498,000
-49.8%
49,985
-50.0%
0.01%
-51.7%
 BULLPEN PARLAY ACQUISITION Cunit 12/03/2026$505,000
-1.2%
51,0000.0%0.01%
-6.7%
VAQC  VECTOR ACQUISITION CORP II$491,000
+0.6%
50,0000.0%0.01%0.0%
GMED SellGLOBUS MED INCcl a$487,000
-52.4%
8,674
-37.5%
0.01%
-51.7%
FRC BuyFIRST REP BK SAN FRANCISCO C$507,000
-3.2%
3,517
+8.8%
0.01%
-6.7%
TWLV BuyTWELVE SEAS INVESTMENT CO II$484,000
+7.1%
49,547
+7.1%
0.01%
+7.7%
CCB BuyCOASTAL FINL CORP WA$503,000
-9.5%
13,208
+8.7%
0.01%
-12.5%
AXON NewAXON ENTERPRISE INC$490,0005,260
+100.0%
0.01%
NewPRIME NO ACQUISITION I CORPunit 07/31/2027$500,00050,000
+100.0%
0.01%
KRE SellSPDR SER TRput$476,000
-44.8%
8,200
-34.4%
0.01%
-44.0%
AGR NewAVANGRID INC$499,00010,819
+100.0%
0.01%
 NCL CORP LTDnote 5.375% 8/0$483,000
-33.4%
500,0000.0%0.01%
-33.3%
NewGREENBRIER COS INCnote 2.875% 4/1$468,000500,000
+100.0%
0.01%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$454,000
-7.9%
13,968
+33.0%
0.01%
-7.1%
JPM NewJPMORGAN CHASE & COput$450,0004,000
+100.0%
0.01%
APRN NewBLUE APRON HLDGS INCcl a new$459,000125,989
+100.0%
0.01%
 POWERUP ACQUISITION CORPunit 02/18/2032$470,000
-0.8%
47,1420.0%0.01%
-7.1%
SHOP BuySHOPIFY INCput$469,000
-53.7%
15,000
+900.0%
0.01%
-55.2%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$461,000
-24.8%
6,658
-47.6%
0.01%
-27.8%
FTI BuyTECHNIPFMC PLC$473,000
+342.1%
70,279
+410.3%
0.01%
+333.3%
LUV BuySOUTHWEST AIRLS CO$447,000
+122.4%
12,367
+181.5%
0.01%
+116.7%
EEM NewISHARES TRcall$452,00011,500
+100.0%
0.01%
ELS NewEQUITY LIFESTYLE PPTYS INCput$472,0006,700
+100.0%
0.01%
AGGR  AGILE GROWTH CORPclass a ord$442,000
+0.5%
45,0000.0%0.01%0.0%
KMT NewKENNAMETAL INC$468,00020,144
+100.0%
0.01%
BIIB SellBIOGEN INCcall$469,000
-30.4%
2,300
-28.1%
0.01%
-31.6%
SDY BuySPDR SER TRs&p divid etf$470,000
+119.6%
3,957
+136.5%
0.01%
+116.7%
BuyFTAC ZEUS ACQUISITION CORunit 04/15/2026$442,000
+121.0%
44,497
+122.5%
0.01%
+116.7%
DAC SellDANAOS CORPORATION$446,000
-63.8%
7,064
-41.2%
0.01%
-62.9%
SEM  SELECT MED HLDGS CORPput$472,000
-1.7%
20,0000.0%0.01%
-7.1%
FNF SellFIDELITY NATIONAL FINANCIAL$441,000
-91.5%
11,931
-88.8%
0.01%
-91.3%
SEM SellSELECT MED HLDGS CORP$446,000
-14.9%
18,869
-13.7%
0.01%
-13.3%
NIO SellNIO INCcall$471,000
-7.1%
21,700
-10.0%
0.01%
-13.3%
UVSP SellUNIVEST FINANCIAL CORPORATIO$466,000
-16.9%
18,303
-12.7%
0.01%
-18.8%
TWNK SellHOSTESS BRANDS INCcl a$464,000
-48.8%
21,893
-47.0%
0.01%
-50.0%
KDP NewKEURIG DR PEPPER INC$440,000109,731
+100.0%
0.01%
ASND BuyASCENDIS PHARMA A/Ssponsored adr$465,000
+72.2%
5,001
+117.4%
0.01%
+62.5%
CDNS SellCADENCE DESIGN SYSTEM INC$468,000
-24.3%
3,117
-17.0%
0.01%
-27.8%
CME NewCME GROUP INC$446,0002,178
+100.0%
0.01%
CI NewCIGNA CORP NEW$454,0001,722
+100.0%
0.01%
SSD NewSIMPSON MFG INC$452,0004,496
+100.0%
0.01%
TXRH NewTEXAS ROADHOUSE INC$466,0006,370
+100.0%
0.01%
CTLT SellCATALENT INC$474,000
-51.0%
4,418
-49.4%
0.01%
-53.6%
FTAI BuyFORTRESS TRANS INFRST INVS L$434,000
-9.8%
22,431
+20.1%
0.01%
-14.3%
SMH SellVANECK ETF TRUSTcall$407,000
-46.1%
2,000
-28.6%
0.01%
-45.5%
USO SellUNITED STS OIL FD LPput$426,000
-92.1%
5,300
-92.7%
0.01%
-92.2%
LGVU  LONGVIEW ACQUISITION CORP IIunit 99/99/9999$413,000
-0.5%
42,1870.0%0.01%0.0%
TPB BuyTURNING PT BRANDS INC$438,000
-16.1%
16,138
+5.2%
0.01%
-20.0%
TTEK NewTETRA TECH INC NEW$435,0003,183
+100.0%
0.01%
HUBS BuyHUBSPOT INC$430,000
+64.1%
1,431
+159.7%
0.01%
+50.0%
XLB SellSELECT SECTOR SPDR TRsbi materials$412,000
-52.6%
5,597
-43.3%
0.01%
-52.0%
IS BuyIRONSOURCE LTD$426,000
+500.0%
179,090
+1105.4%
0.01%
+500.0%
DOX NewAMDOCS LTD$427,0005,130
+100.0%
0.01%
WSO NewWATSCO INC$433,0001,813
+100.0%
0.01%
SON NewSONOCO PRODS CO$415,0007,278
+100.0%
0.01%
HELE BuyHELEN OF TROY LTD$437,000
+110.1%
2,688
+152.6%
0.01%
+100.0%
DLCA SellDEEP LAKE CAPITAL ACQUSTN CO$427,000
-3.0%
43,402
-3.1%
0.01%
-7.7%
CDAY NewCERIDIAN HCM HLDG INC$423,0008,976
+100.0%
0.01%
NE NewNOBLE CORP NEW$406,00016,015
+100.0%
0.01%
ALLE NewALLEGION PLC$412,0004,208
+100.0%
0.01%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$423,000
+104.3%
3,072
+134.7%
0.01%
+100.0%
SPLK BuySPLUNK INC$429,000
-7.3%
4,845
+55.5%
0.01%
-7.7%
HCAR  HEALTHCARE SERVICES ACQU COR$408,000
+0.2%
41,4800.0%0.01%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$428,000
+15.1%
11,887
+52.2%
0.01%
+9.1%
USFD SellUS FOODS HLDG CORP$439,000
-67.5%
14,294
-60.1%
0.01%
-69.2%
IVZ NewINVESCO LTD$422,00026,176
+100.0%
0.01%
TFC NewTRUIST FINL CORP$408,0008,603
+100.0%
0.01%
KMI SellKINDER MORGAN INC DEL$421,000
-67.4%
25,136
-63.2%
0.01%
-67.6%
AGFY NewAGRIFY CORP$414,000210,208
+100.0%
0.01%
AR SellANTERO RESOURCES CORP$407,000
-80.2%
13,295
-80.2%
0.01%
-79.7%
PGR NewPROGRESSIVE CORP$438,0003,771
+100.0%
0.01%
ABG NewASBURY AUTOMOTIVE GROUP INC$421,0002,485
+100.0%
0.01%
AXNX NewAXONICS INC$428,0007,549
+100.0%
0.01%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$407,000
-85.9%
8,798
-84.6%
0.01%
-85.5%
DHR BuyDANAHER CORPORATION$419,000
+95.8%
1,652
+126.9%
0.01%
+100.0%
SLAB NewSILICON LABORATORIES INC$430,0003,066
+100.0%
0.01%
CCXI NewCHEMOCENTRYX INC$426,00017,200
+100.0%
0.01%
PKG NewPACKAGING CORP AMER$417,0003,031
+100.0%
0.01%
STLD NewSTEEL DYNAMICS INC$422,0006,377
+100.0%
0.01%
 GENESIS UNICORN CAPITAL CORPunit 06/30/2026$407,000
+1.8%
40,0000.0%0.01%
+9.1%
 FG MERGER CORPunit 06/17/2027$406,000
+1.0%
40,0000.0%0.01%0.0%
MTG NewMGIC INVT CORP WIS$420,00033,342
+100.0%
0.01%
ECL NewECOLAB INC$416,0002,703
+100.0%
0.01%
DXC NewDXC TECHNOLOGY CO$394,00012,998
+100.0%
0.01%
BZ BuyKANZHUN LIMITEDsponsored ads$387,000
+32.5%
14,738
+25.8%
0.01%
+37.5%
 AURORA TECHNOLOGY ACQUISITIOunit 01/27/2027$400,000
-1.0%
40,0000.0%0.01%
-8.3%
 AXIOS SUSTAINABLE GRW ACQ CO$399,0000.0%40,0000.0%0.01%0.0%
GWW NewGRAINGER W W INC$371,000816
+100.0%
0.01%
SBS NewCOMPANHIA DE SANEAMENTO BASIsponsored adr$392,00049,004
+100.0%
0.01%
DBA SellINVESCO DB MULTI-SECTOR COMMcall$373,000
-7.9%
18,300
-1.1%
0.01%
-8.3%
DEF  INVESCO EXCH TRD SLF IDX FDdefensive eqty$400,000
-9.7%
6,2900.0%0.01%
-15.4%
SPOK BuySPOK HLDGS INC$370,000
+145.0%
112,105
+491.6%
0.01%
+175.0%
GS NewGOLDMAN SACHS GROUP INCput$386,0001,300
+100.0%
0.01%
PBRA NewPETROLEO BRASILEIRO SA PETROsp adr non vtg$381,00032,593
+100.0%
0.01%
EBTC BuyENTERPRISE BANCORP INC MASS$385,000
-16.8%
11,946
+3.5%
0.01%
-15.4%
EVR NewEVERCORE INCclass a$383,0004,095
+100.0%
0.01%
RE NewEVEREST RE GROUP LTD$391,0001,395
+100.0%
0.01%
CAH NewCARDINAL HEALTH INC$382,0007,316
+100.0%
0.01%
CMS NewCMS ENERGY CORP$388,0005,751
+100.0%
0.01%
SellM3 BRIGADE ACQUISITION IIIunit 99/99/9999$393,000
-21.7%
39,300
-21.4%
0.01%
-21.4%
X SellUNITED STATES STL CORP NEW$396,000
-75.7%
22,107
-48.8%
0.01%
-76.6%
BuyTRITIUM DCFC LIMITEDordinary shares$389,000
-2.3%
63,832
+61.0%
0.01%0.0%
PATK BuyPATRICK INDS INC$377,000
-8.9%
7,277
+6.0%
0.01%
-8.3%
 MCLAREN TECHNOLOGY ACQ CORP$400,000
+0.3%
40,0000.0%0.01%0.0%
BLMN NewBLOOMIN BRANDS INC$389,00023,376
+100.0%
0.01%
MELI  MERCADOLIBRE INCcall$382,000
-46.5%
6000.0%0.01%
-47.6%
NewINVESTCORP INDIA ACQUISTN COunit 06/01/2028$370,00036,763
+100.0%
0.01%
AES NewAES CORP$379,00018,042
+100.0%
0.01%
VOYA NewVOYA FINANCIAL INC$380,0006,376
+100.0%
0.01%
MTD NewMETTLER TOLEDO INTERNATIONAL$385,000335
+100.0%
0.01%
ABBV SellABBVIE INC$387,000
-10.4%
2,526
-5.1%
0.01%
-8.3%
ASO SellACADEMY SPORTS & OUTDOORS IN$374,000
-34.3%
10,522
-27.1%
0.01%
-31.2%
PRO BuyPROS HOLDINGS INC$378,000
+13.2%
14,401
+43.8%
0.01%
+10.0%
MOS SellMOSAIC CO NEW$377,000
-75.6%
7,989
-65.7%
0.01%
-75.0%
AVNT BuyAVIENT CORPORATION$401,000
+91.9%
10,012
+129.6%
0.01%
+83.3%
SellPROFESSIONAL HLDG CORP$402,000
-35.2%
20,063
-27.1%
0.01%
-38.9%
FFIC BuyFLUSHING FINL CORP$392,000
+5.7%
18,418
+10.9%
0.01%0.0%
 ARTEMIS STRATEGIC INVT CORPunit 09/30/2026$381,000
-1.8%
38,2530.0%0.01%0.0%
APP NewAPPLOVIN CORP$371,00010,761
+100.0%
0.01%
GL NewGLOBE LIFE INC$386,0003,964
+100.0%
0.01%
 FUTURETECH II ACQUISITION COunit 12/23/2022$401,0000.0%40,0000.0%0.01%
-8.3%
SellGSR II METEORA ACQUISITN CORunit 02/24/2027$399,000
-60.3%
40,000
-60.0%
0.01%
-62.1%
AMRS SellAMYRIS INC$381,000
-57.8%
205,839
-0.6%
0.01%
-57.7%
SABRP NewSABRE CORP6.50% conv pfd a$399,0005,000
+100.0%
0.01%
UNG NewUNITED STS NAT GAS FD LPcall$388,00020,400
+100.0%
0.01%
SellOMNILIT ACQUISITION CORPunit 11/08/2026$398,000
-8.5%
39,655
-8.3%
0.01%
-8.3%
OPRX NewOPTIMIZERX CORP$380,00013,885
+100.0%
0.01%
SellTKB CRITICAL TECHNOLOGIES 1class a ord$387,000
-4.0%
38,653
-4.1%
0.01%
-8.3%
DPZ BuyDOMINOS PIZZA INC$400,000
+42.3%
1,026
+48.5%
0.01%
+37.5%
DFS NewDISCOVER FINL SVCS$379,0004,009
+100.0%
0.01%
DVN SellDEVON ENERGY CORP NEW$402,000
-12.8%
7,297
-6.4%
0.01%
-15.4%
AGCB SellALTIMETER GROWTH CORP 2$394,000
-69.4%
39,916
-69.5%
0.01%
-70.3%
 A SPAC I ACQUISITION CORPunit 12/09/2026$403,000
+0.8%
40,0000.0%0.01%0.0%
ACAH NewATLANTIC COASTAL ACQUISTN CO$357,00036,522
+100.0%
0.01%
 STONEBRIDGE ACQUISITION CORP$339,000
+0.6%
33,9120.0%0.01%0.0%
MPLN  MULTIPLAN CORPORATIONput$357,000
+17.4%
65,0000.0%0.01%
+11.1%
AMED NewAMEDISYS INC$338,0003,212
+100.0%
0.01%
AMZN NewAMAZON COM INC$368,0003,466
+100.0%
0.01%
MPLN SellMULTIPLAN CORPORATION$339,000
+11.5%
61,701
-5.1%
0.01%
+11.1%
BMI NewBADGER METER INC$369,0004,565
+100.0%
0.01%
XLU NewSELECT SECTOR SPDR TRcall$344,0004,900
+100.0%
0.01%
PSTG BuyPURE STORAGE INCcl a$369,000
+67.7%
14,334
+129.6%
0.01%
+66.7%
LDHAU  LDH GROWTH CORP Iunit 03/17/2026$368,000
-0.3%
37,5100.0%0.01%
-9.1%
SellMERCATO PARTNERS ACQUISITION$339,000
-65.4%
34,000
-65.5%
0.01%
-64.3%
BSRR BuySIERRA BANCORP$340,000
-4.2%
15,642
+10.1%
0.01%0.0%
SellWAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$358,000
-63.6%
36,860
-63.3%
0.01%
-64.3%
BSIG NewBRIGHTSPHERE INVT GROUP INC$336,00018,667
+100.0%
0.01%
NewEZCORP INCnote 2.875% 7/0$334,000320,000
+100.0%
0.01%
NewALGOMA STL GROUP INC$360,00040,068
+100.0%
0.01%
CALB SellCALIFORNIA BANCORP INC$335,000
-36.4%
17,375
-24.2%
0.01%
-33.3%
LYFT  LYFT INCcall$369,000
-65.4%
27,8000.0%0.01%
-67.7%
DBX SellDROPBOX INCcl a$361,000
-20.3%
17,191
-11.7%
0.01%
-23.1%
LAZR NewLUMINAR TECHNOLOGIES INC$337,000508,811
+100.0%
0.01%
DVA NewDAVITA INC$344,0004,307
+100.0%
0.01%
DG SellDOLLAR GEN CORP NEW$337,000
-77.7%
1,372
-79.7%
0.01%
-76.7%
PK SellPARK HOTELS & RESORTS INC$340,000
-43.5%
25,048
-18.8%
0.01%
-41.2%
ESM  ESM ACQUISITION CORPORATION$343,000
+0.3%
35,0000.0%0.01%0.0%
NewDOCEBO INC$336,00011,708
+100.0%
0.01%
JILL SellJ JILL INC$365,000
-42.1%
19,979
-51.9%
0.01%
-44.4%
DNMR SellDANIMER SCIENTIFIC INC$343,000
-27.5%
75,310
-6.7%
0.01%
-28.6%
WB NewWEIBO CORPsponsored adr$352,00015,219
+100.0%
0.01%
LNN BuyLINDSAY CORP$366,000
-13.9%
2,759
+2.0%
0.01%
-16.7%
NewTWITTER INCnote 3/1$356,000400,000
+100.0%
0.01%
SPOT NewSPOTIFY TECHNOLOGY S A$354,0003,770
+100.0%
0.01%
CHWY NewCHEWY INCcl a$358,00010,300
+100.0%
0.01%
C SellCITIGROUP INC$368,000
-51.8%
8,000
-44.1%
0.01%
-54.5%
SellLI-CYCLE HOLDINGS CORP$369,000
-48.5%
53,562
-36.9%
0.01%
-52.4%
SEIC NewSEI INVTS CO$357,0006,613
+100.0%
0.01%
CLAA  COLONNADE ACQUISITION CORP I$343,0000.0%35,0690.0%0.01%0.0%
ARGO NewARGO GROUP INTL HLDGS LTD$342,0009,277
+100.0%
0.01%
 IQIYI INCnote 4.000%12/1$335,000
-4.0%
500,0000.0%0.01%0.0%
DAL SellDELTA AIR LINES INC DEL$342,000
-48.8%
11,805
-30.1%
0.01%
-47.4%
FSNB  FUSION ACQUISITION CORP II$368,000
+0.3%
37,5000.0%0.01%
-9.1%
SRPT NewSAREPTA THERAPEUTICS INC$340,0004,536
+100.0%
0.01%
EMR BuyEMERSON ELEC CO$367,000
+79.0%
4,609
+120.3%
0.01%
+66.7%
PNR NewPENTAIR PLC$349,0007,634
+100.0%
0.01%
TNL NewTRAVEL PLUS LEISURE CO$364,0009,372
+100.0%
0.01%
ASB NewASSOCIATED BANC CORP$359,00019,675
+100.0%
0.01%
HTGC BuyHERCULES CAPITAL INC$365,000
-18.0%
27,084
+10.0%
0.01%
-23.1%
KGC  KINROSS GOLD CORPput$358,000
-39.1%
100,0000.0%0.01%
-41.2%
SENS SellSENSEONICS HLDGS INCcall$317,000
-48.1%
307,600
-0.8%
0.01%
-50.0%
AMGN NewAMGEN INC$299,0001,230
+100.0%
0.01%
ARES NewARES MANAGEMENT CORPORATION$315,0005,543
+100.0%
0.01%
ATRC NewATRICURE INC$315,0007,709
+100.0%
0.01%
 BEARD ENERGY TRANSITION ACQunit 99/99/9999$332,000
-0.9%
33,2000.0%0.01%
-10.0%
BDC NewBELDEN INC$302,0005,663
+100.0%
0.01%
BKH NewBLACK HILLS CORP$328,0004,504
+100.0%
0.01%
BRG SellBLUEROCK RESIDENTIAL GWT REI$313,000
-66.8%
11,897
-66.5%
0.01%
-66.7%
BCO NewBRINKS CO$328,0005,406
+100.0%
0.01%
BKE NewBUCKLE INC$326,00011,767
+100.0%
0.01%
CCMP SellCMC MATERIALS INC$313,000
-89.9%
1,791
-89.3%
0.01%
-89.9%
CLS SellCELESTICA INC$328,000
-26.9%
33,760
-10.4%
0.01%
-30.8%
 CENTENNIAL RESOURCE DEV INCnote 3.250% 4/0$313,000
-17.8%
250,0000.0%0.01%
-18.2%
CRL  CHARLES RIV LABS INTL INCput$321,000
-24.6%
1,5000.0%0.01%
-25.0%
CMRX BuyCHIMERIX INC$310,000
-53.3%
149,179
+2.9%
0.01%
-52.6%
CPSI SellCOMPUTER PROGRAMS & SYS INC$328,000
-24.4%
10,264
-18.6%
0.01%
-25.0%
COWN SellCOWEN INCcl a new$332,000
-52.2%
14,023
-45.2%
0.01%
-55.0%
EQT SellEQT CORPcall$330,000
-4.1%
9,600
-4.0%
0.01%
-10.0%
FCN NewFTI CONSULTING INC$305,0001,689
+100.0%
0.01%
FHI NewFEDERATED HERMES INCcl b$333,00010,468
+100.0%
0.01%
FISI SellFINANCIAL INSTNS INC$310,000
-41.3%
11,912
-32.1%
0.01%
-40.0%
FSRXU  FINSERV ACQUISITION CORP IIunit 02/17/2026$328,000
-0.3%
33,4400.0%0.01%0.0%
SellFIRST LT ACQUISITION GROUP Icl a$322,000
-45.8%
32,380
-46.1%
0.01%
-47.1%
URA NewGLOBAL X FDScall$325,00017,500
+100.0%
0.01%
HDB NewHDFC BANK LTDsponsored ads$331,0006,023
+100.0%
0.01%
HEIA NewHEICO CORP NEWcl a$331,0003,145
+100.0%
0.01%
HOMB NewHOME BANCSHARES INC$333,00016,009
+100.0%
0.01%
IBM BuyINTERNATIONAL BUSINESS MACHS$325,000
+12.8%
2,305
+4.2%
0.01%
+12.5%
IBM  INTERNATIONAL BUSINESS MACHSput$311,000
+8.7%
2,2000.0%0.01%
+12.5%
KTB NewKONTOOR BRANDS INC$305,0009,132
+100.0%
0.01%
KHC  KRAFT HEINZ COput$324,000
-3.3%
8,5000.0%0.01%
-10.0%
LII NewLENNOX INTL INC$313,0001,514
+100.0%
0.01%
 LUCID GROUP INCcall$314,000
-32.5%
18,3000.0%0.01%
-30.8%
LUMN NewLUMEN TECHNOLOGIES INC$302,00027,654
+100.0%
0.01%
MX NewMAGNACHIP SEMICONDUCTOR CORPput$301,00020,700
+100.0%
0.01%
NBSE  NEUBASE THERAPEUTICS INC$327,000
-44.1%
311,0000.0%0.01%
-47.1%
PXD NewPIONEER NAT RES CO$324,0001,451
+100.0%
0.01%
RRR SellRED ROCK RESORTS INCcl a$309,000
-59.2%
9,269
-40.6%
0.01%
-59.1%
SMTI SellSANARA MEDTECH INC$328,000
-30.7%
15,715
-5.5%
0.01%
-35.7%
SILK BuySILK RD MED INC$310,000
+17.0%
8,530
+32.9%
0.01%
+12.5%
SDC  SMILEDIRECTCLUB INCcall$313,000
-59.9%
301,0000.0%0.01%
-59.1%
SJM NewSMUCKER J M CO$317,0002,478
+100.0%
0.01%
PHYS NewSPROTT PHYSICAL GOLD TRunit$306,00021,590
+100.0%
0.01%
STRL SellSTERLING INFRASTRUCTURE INC$304,000
-93.5%
13,855
-92.0%
0.01%
-93.2%
SMCI NewSUPER MICRO COMPUTER INC$313,0007,758
+100.0%
0.01%
TKR NewTIMKEN CO$312,0005,881
+100.0%
0.01%
USPH NewU S PHYSICAL THERAPYput$328,0003,000
+100.0%
0.01%
WH SellWYNDHAM HOTELS & RESORTS INC$323,000
-32.6%
4,908
-13.2%
0.01%
-35.7%
AMCR NewAMCOR PLCord$314,00025,294
+100.0%
0.01%
 7 ACQUISITION CORPORATION$310,000
+0.3%
31,1300.0%0.01%0.0%
TRCA BuyTWIN RIDGE CAPITAL ACQUIS CO$315,000
+13.7%
32,084
+13.4%
0.01%
+12.5%
KRNT BuyKORNIT DIGITAL LTD$323,000
-60.2%
10,190
+3.9%
0.01%
-60.9%
BWMX BuyBETTERWARE DE MXC S A B DE C$328,000
-48.5%
37,975
+1.5%
0.01%
-50.0%
GSL BuyGLOBAL SHIP LEASE INC NEW$302,000
+24.8%
18,286
+115.5%
0.01%
+28.6%
SMTC BuySEMTECH CORP$282,000
-10.2%
5,128
+13.1%
0.01%
-11.1%
 PROSHARES TRcall$277,000
+34.5%
5,5000.0%0.01%
+33.3%
NGMS SellNEOGAMES S A$269,000
-75.8%
20,071
-72.1%
0.01%
-75.0%
CAT  CATERPILLAR INCput$286,000
-19.9%
1,6000.0%0.01%
-20.0%
SPLV SellINVESCO EXCH TRADED FD TR IIs&p500 low vol$281,000
-85.7%
4,530
-84.5%
0.01%
-85.7%
SLCR BuySILVER CREST ACQUISITION COR$270,000
+37.1%
27,336
+36.7%
0.01%
+33.3%
IONS NewIONIS PHARMACEUTICALS INC$275,0007,428
+100.0%
0.01%
CATY NewCATHAY GEN BANCORP$298,0007,607
+100.0%
0.01%
TFX NewTELEFLEX INCORPORATED$286,0001,165
+100.0%
0.01%
LDOS NewLEIDOS HOLDINGS INC$288,0002,859
+100.0%
0.01%
FIGS NewFIGS INCcl a$282,00030,984
+100.0%
0.01%
USPH SellU S PHYSICAL THERAPY$288,000
+4.0%
2,633
-5.6%
0.01%0.0%
XPO NewXPO LOGISTICS INC$278,0005,768
+100.0%
0.01%
VFC NewV F CORP$270,0006,123
+100.0%
0.01%
EWA NewISHARES INCmsci aust etf$281,00013,225
+100.0%
0.01%
FCX NewFREEPORT-MCMORAN INCcl b$297,00010,157
+100.0%
0.01%
PH NewPARKER-HANNIFIN CORP$297,000100,803
+100.0%
0.01%
WHR NewWHIRLPOOL CORP$286,0001,844
+100.0%
0.01%
EWC SellISHARES INCmsci cda etf$285,000
-27.8%
8,476
-13.8%
0.01%
-27.3%
NewPROSHARES TRcall$294,0005,000
+100.0%
0.01%
SILJ BuyETF MANAGERS TRprime junir slvr$298,000
+61.1%
31,301
+137.6%
0.01%
+60.0%
CLW NewCLEARWATER PAPER CORP$290,0008,627
+100.0%
0.01%
CRL SellCHARLES RIV LABS INTL INC$264,000
-63.4%
1,236
-51.4%
0.01%
-61.9%
VET NewVERMILION ENERGY INC$274,00014,363
+100.0%
0.01%
TARS NewTARSUS PHARMACEUTICALS INC$278,00019,049
+100.0%
0.01%
SHYF NewSHYFT GROUP INC$289,00015,565
+100.0%
0.01%
AAP NewADVANCE AUTO PARTS INC$296,0001,710
+100.0%
0.01%
ILMN BuyILLUMINA INC$288,000
-10.6%
1,562
+69.2%
0.01%
-11.1%
ABNB NewAIRBNB INC$291,0003,267
+100.0%
0.01%
BKR SellBAKER HUGHES COMPANYcl a$286,000
-26.7%
9,901
-7.7%
0.01%
-27.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$277,000
-70.9%
2,633
-64.6%
0.01%
-70.4%
LOPE NewGRAND CANYON ED INC$277,0002,940
+100.0%
0.01%
NewDRAFTKINGS INC NEWcall$282,00024,200
+100.0%
0.01%
LNC NewLINCOLN NATL CORP IND$285,0006,083
+100.0%
0.01%
ZUO BuyZUORA INC$274,000
-1.1%
30,598
+65.3%
0.01%0.0%
BP NewBP PLCsponsored adr$290,00010,225
+100.0%
0.01%
NBR SellNABORS INDUSTRIES LTD$282,000
-85.9%
2,104
-83.9%
0.01%
-86.0%
BJ NewBJS WHSL CLUB HLDGS INC$284,0004,559
+100.0%
0.01%
TT NewTRANE TECHNOLOGIES PLC$266,0002,045
+100.0%
0.01%
GEVO  GEVO INCcall$294,000
-49.7%
125,0000.0%0.01%
-52.9%
BG SellBUNGE LIMITED$276,000
-49.1%
3,039
-37.9%
0.01%
-50.0%
GLD SellSPDR GOLD TRput$286,000
-47.2%
1,700
-43.3%
0.01%
-50.0%
BMY NewBRISTOL-MYERS SQUIBB CO$277,0003,591
+100.0%
0.01%
IART NewINTEGRA LIFESCIENCES HLDGS C$285,0005,276
+100.0%
0.01%
CVLT SellCOMMVAULT SYS INC$265,000
-21.6%
4,212
-17.2%
0.01%
-20.0%
IBM SellINTERNATIONAL BUSINESS MACHScall$296,000
-5.1%
2,100
-12.5%
0.01%
-11.1%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$282,0003,335
+100.0%
0.01%
FZT  FAST ACQUISITION CORP IIcl a$293,0000.0%30,0000.0%0.01%0.0%
LRFC  LOGAN RIDGE FINANCE CORP$281,000
-30.1%
17,8200.0%0.01%
-33.3%
PSLV NewSPROTT PHYSICAL SILVER TRtr unit$271,00039,333
+100.0%
0.01%
HOG NewHARLEY DAVIDSON INC$264,0008,342
+100.0%
0.01%
BuyNEXTDOOR HOLDINGS INC$273,000
+18.2%
82,339
+113.3%
0.01%
+14.3%
AMRK BuyA-MARK PRECIOUS METALS INC$285,000
-29.5%
8,850
+69.5%
0.01%
-33.3%
KSS SellKOHLS CORPcall$282,000
-79.8%
7,900
-65.8%
0.01%
-80.0%
MO NewALTRIA GROUP INC$291,0006,975
+100.0%
0.01%
 GREEN VISOR FIN TEC ACQ CORPclass a ord$285,0000.0%28,5000.0%0.01%0.0%
NewGLOBAL BUSINESS TRAVEL GROUP$271,00042,912
+100.0%
0.01%
AGCO NewAGCO CORP$277,0002,807
+100.0%
0.01%
RICK BuyRCI HOSPITALITY HLDGS INC$270,000
+33.7%
5,573
+69.9%
0.01%
+33.3%
VOD SellVODAFONE GROUP PLC NEWcall$280,000
-51.9%
18,000
-48.6%
0.01%
-52.9%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$283,000
-53.5%
264,331
+50.2%
0.01%
-52.9%
PING NewPING IDENTITY HLDG CORP$296,00016,292
+100.0%
0.01%
CRWD NewCROWDSTRIKE HLDGS INCcl a$281,0001,670
+100.0%
0.01%
WBS SellWEBSTER FINL CORP$270,000
-78.5%
6,406
-71.3%
0.01%
-77.8%
CAT  CATERPILLAR INCcall$268,000
-19.8%
1,5000.0%0.01%
-20.0%
ESTE SellEARTHSTONE ENERGY INCcl a$297,000
-54.0%
21,757
-57.4%
0.01%
-57.9%
BTU NewPEABODY ENGR CORP$295,00013,835
+100.0%
0.01%
CRWD  CROWDSTRIKE HLDGS INCcall$287,000
-25.6%
1,7000.0%0.01%
-27.3%
UVXY BuyPROSHARES TR IIput$266,000
+24.9%
18,300
+15.8%
0.01%
+33.3%
AXP NewAMERICAN EXPRESS CO$298,0002,153
+100.0%
0.01%
ROKU SellROKU INCput$246,000
-45.5%
3,000
-16.7%
0.01%
-46.2%
FICO SellFAIR ISAAC CORP$245,000
-47.4%
610
-39.0%
0.01%
-46.2%
ROP NewROPER TECHNOLOGIES INC$238,000603
+100.0%
0.01%
V SellVISA INCcall$236,000
-51.6%
1,200
-45.5%
0.01%
-50.0%
FRSG BuyFIRST RESERVE SUSTAINABLE GW$248,000
+1.6%
25,385
+1.4%
0.01%0.0%
GNRC SellGENERAC HLDGS INC$262,000
-38.5%
1,246
-13.0%
0.01%
-41.7%
FWONK NewLIBERTY MEDIA CORP DEL$255,0004,014
+100.0%
0.01%
MCHP  MICROCHIP TECHNOLOGY INC.call$232,000
-22.9%
4,0000.0%0.01%
-22.2%
MACC  MISSION ADVANCEMENT CORPcl a$245,0000.0%25,0000.0%0.01%0.0%
FVCB BuyFVCBANKCORP INC$251,000
+25.5%
13,344
+38.3%
0.01%
+16.7%
FC NewFRANKLIN COVEY CO$263,0005,694
+100.0%
0.01%
BTG SellB2GOLD CORP$241,000
-26.1%
70,999
-0.0%
0.01%
-22.2%
BKD SellBROOKDALE SR LIVING INC$239,000
-78.3%
52,540
-66.4%
0.01%
-78.1%
SII SellSPROTT INC$245,000
-31.8%
7,059
-1.2%
0.01%
-30.0%
CLR NewCONTINENTAL RES INC$250,0003,829
+100.0%
0.01%
KFY NewKORN FERRY$243,0004,193
+100.0%
0.01%
SCOA SellSCION TECH GROWTH I$250,000
-10.4%
25,319
-11.0%
0.01%
-12.5%
BOX SellBOX INCcl a$241,000
-15.1%
9,606
-1.5%
0.01%
-12.5%
 PEARL HOLDINGS ACQUISITN CORunit 12/15/2026$249,000
-0.4%
25,0000.0%0.01%0.0%
SABR SellSABRE CORPcall$250,000
-75.9%
42,800
-52.9%
0.01%
-76.7%
 BIOPLUS ACQUISITION CORPunit 12/02/2026$252,000
+0.8%
25,0000.0%0.01%0.0%
 BATTERY FUTURE ACQUISITION Cunit 99/99/9999$250,000
-0.4%
25,0000.0%0.01%0.0%
OSK NewOSHKOSH CORP$262,0003,193
+100.0%
0.01%
BA NewBOEING CO$232,0001,700
+100.0%
0.01%
LU SellLUFAX HOLDING LTD$229,000
-52.7%
38,120
-56.2%
0.01%
-50.0%
DHBC  DHB CAPITAL CORP$245,000
+0.4%
25,0000.0%0.01%0.0%
SHOO NewMADDEN STEVEN LTD$252,0007,836
+100.0%
0.01%
NewBIOTE CORP$250,00066,184
+100.0%
0.01%
K NewKELLOGG CO$252,0003,527
+100.0%
0.01%
POWI SellPOWER INTEGRATIONS INC$251,000
-26.0%
3,342
-8.6%
0.01%
-30.0%
PCAR NewPACCAR INC$247,0003,001
+100.0%
0.01%
STKL NewSUNOPTA INC$259,00033,302
+100.0%
0.01%
CRM SellSALESFORCE INCput$231,000
-80.6%
1,400
-75.0%
0.01%
-79.4%
DXLG  DESTINATION XL GROUP INC$254,000
-30.6%
75,0000.0%0.01%
-36.4%
BAC  BK OF AMERICA CORPput$233,000
-24.6%
7,5000.0%0.01%
-22.2%
BAC SellBK OF AMERICA CORPcall$233,000
-80.2%
7,500
-73.7%
0.01%
-79.4%
FANG BuyDIAMONDBACK ENERGY INCput$230,000
-1.3%
1,900
+11.8%
0.01%0.0%
DGII NewDIGI INTL INC$257,00010,611
+100.0%
0.01%
SCCO NewSOUTHERN COPPER CORP$232,0004,663
+100.0%
0.01%
CSTM NewCONSTELLIUM SEcall$246,00018,600
+100.0%
0.01%
 ATLANTIC COASTAL AQSTN CORPunit 01/13/2027$250,000
+0.4%
25,0000.0%0.01%0.0%
JACK NewJACK IN THE BOX INC$234,0004,173
+100.0%
0.01%
NSC NewNORFOLK SOUTHN CORPput$250,0001,100
+100.0%
0.01%
ZEN  ZENDESK INCput$252,000
-38.4%
3,4000.0%0.01%
-41.7%
NSC NewNORFOLK SOUTHN CORPcall$250,0001,100
+100.0%
0.01%
SLV SellISHARES SILVER TRcall$242,000
-77.1%
13,000
-71.9%
0.01%
-76.7%
EFA SellISHARES TRmsci eafe etf$257,000
-57.2%
4,113
-49.5%
0.01%
-58.8%
IEF NewISHARES TR7-10 yr trsy bd$261,0002,555
+100.0%
0.01%
YEXT SellYEXT INC$232,000
-41.7%
48,491
-16.2%
0.01%
-36.4%
EEM SellISHARES TRmsci emg mkt etf$232,000
-56.9%
5,798
-51.3%
0.01%
-53.3%
NewSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$247,00024,897
+100.0%
0.01%
ANET NewARISTA NETWORKS INC$240,0002,562
+100.0%
0.01%
BPOP NewPOPULAR INC$262,0003,408
+100.0%
0.01%
SellARGUS CAPITAL CORP$241,000
-31.9%
24,050
-32.2%
0.01%
-30.0%
AM NewANTERO MIDSTREAM CORP$246,00027,156
+100.0%
0.01%
ANSS BuyANSYS INC$236,000
+9.8%
986
+45.4%
0.01%
+16.7%
INT NewWORLD FUEL SVCS CORP$257,00012,565
+100.0%
0.01%
AU NewANGLOGOLD ASHANTI LIMITEDsponsored adr$241,00016,309
+100.0%
0.01%
WDAY SellWORKDAY INCcl a$241,000
-93.0%
1,725
-88.0%
0.01%
-92.9%
 SPREE ACQUISITION CORP 1 LTDunit 99/99/9999$250,000
-1.2%
25,0000.0%0.01%0.0%
THC NewTENET HEALTHCARE CORPput$263,0005,000
+100.0%
0.01%
LH NewLABORATORY CORP AMER HLDGS$229,000977
+100.0%
0.01%
SLB SellSCHLUMBERGER LTD$259,000
-79.3%
7,254
-76.1%
0.01%
-80.6%
Sell10X CAPITAL VENTURE ACQ IIIunit 99/99/9999$251,0000.0%24,989
-0.0%
0.01%0.0%
SellEVE MOBILITY ACQUISITION CORunit 99/99/9999$249,000
-0.4%
24,986
-0.1%
0.01%0.0%
ALSN NewALLISON TRANSMISSION HLDGS I$238,0006,199
+100.0%
0.01%
PTOC  PINE TECHNOLOGY ACQUISITN CO$244,000
-0.4%
25,0000.0%0.01%0.0%
EBIX BuyEBIX INC$248,000
-26.6%
14,703
+44.4%
0.01%
-30.0%
SHBI SellSHORE BANCSHARES INC$263,000
-46.8%
14,222
-41.0%
0.01%
-50.0%
SNDR NewSCHNEIDER NATIONAL INCcl b$252,00011,246
+100.0%
0.01%
MATW NewMATTHEWS INTL CORPput$229,0008,000
+100.0%
0.01%
QSR SellRESTAURANT BRANDS INTL INC$240,000
-27.5%
4,788
-15.6%
0.01%
-30.0%
BuyUTA ACQUISITION CORPORATIONunit 12/01/2026$248,000
+30.5%
25,000
+31.6%
0.01%
+40.0%
GOEDWS Buy1847 GOEDEKER INC*w exp 06/02/202$247,000
-41.3%
948,813
+39.3%
0.01%
-41.7%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$233,000
-31.9%
40,559
-9.5%
0.01%
-30.0%
BYTS  BYTE ACQUISITION CORP$245,000
+0.8%
24,9000.0%0.01%0.0%
HTBK SellHERITAGE COMM CORP$255,000
-72.6%
23,872
-71.1%
0.01%
-74.1%
NRZ SellNEW RESIDENTIAL INVT CORP$255,000
-55.9%
27,369
-48.0%
0.01%
-58.8%
HQY NewHEALTHEQUITY INC$245,0003,995
+100.0%
0.01%
HCAT NewHEALTH CATALYST INC$240,00016,581
+100.0%
0.01%
HE NewHAWAIIAN ELEC INDUSTRIES$258,0006,296
+100.0%
0.01%
TBI NewTRUEBLUE INC$231,00012,887
+100.0%
0.01%
HCA NewHCA HEALTHCARE INCput$252,0001,500
+100.0%
0.01%
TV SellGRUPO TELEVISA S A Bspon adr rep ord$254,000
-64.7%
31,106
-49.4%
0.01%
-66.7%
NewNEW ORIENTAL ED & TECHNOLOGYcall$234,00011,500
+100.0%
0.01%
XOM NewEXXON MOBIL CORPcall$257,0003,000
+100.0%
0.01%
XOM SellEXXON MOBIL CORPput$257,000
-92.3%
3,000
-92.5%
0.01%
-92.6%
GTPA SellGORES TECHNOLOGY PARTNERS IN$245,000
-80.2%
25,060
-80.2%
0.01%
-80.6%
GS  GOLDMAN SACHS GROUP INCcall$238,000
-9.8%
8000.0%0.01%
-12.5%
REYN NewREYNOLDS CONSUMER PRODS INC$219,0008,026
+100.0%
0.01%
SRE NewSEMPRA$221,0001,468
+100.0%
0.01%
ABGI  ABG ACQUISITION CORP I$219,0000.0%22,3260.0%0.01%0.0%
GDX NewVANECK ETF TRUSTcall$225,0008,200
+100.0%
0.01%
JBLU SellJETBLUE AWYS CORP$199,000
-45.3%
23,834
-2.1%
0.01%
-40.0%
LQDA BuyLIQUIDIA CORPORATION$204,000
-25.8%
46,898
+22.6%
0.01%
-25.0%
PHR SellPHREESIA INC$201,000
-7.8%
8,054
-2.7%
0.01%0.0%
OMC NewOMNICOM GROUP INC$224,0003,526
+100.0%
0.01%
SellDIGITAL WORLD ACQUISITION COput$208,000
-88.6%
8,600
-69.5%
0.01%
-88.5%
NewDIREXION SHS ETF TRcall$227,0002,300
+100.0%
0.01%
PFGC NewPERFORMANCE FOOD GROUP CO$220,0004,784
+100.0%
0.01%
EXPO NewEXPONENT INC$218,0002,380
+100.0%
0.01%
HBM BuyHUDBAY MINERALS INC$219,000
-37.4%
53,689
+20.6%
0.01%
-40.0%
 PERCEPTION CAPITAL CORP IIclass a ord$201,000
+0.5%
20,0160.0%0.01%0.0%
ARKG  ARK ETF TRcall$208,000
-31.4%
6,6000.0%0.01%
-33.3%
ZEN SellZENDESK INCcall$215,000
-94.9%
2,900
-91.8%
0.01%
-95.1%
ESTC SellELASTIC N Vput$203,000
-49.2%
3,000
-33.3%
0.01%
-45.5%
FRW  PWP FORWARD ACQUISITION CORP$195,000
-0.5%
20,0000.0%0.01%0.0%
T  AT&T INCcall$210,000
-11.0%
10,0000.0%0.01%
-14.3%
BKU NewBANKUNITED INC$211,0005,933
+100.0%
0.01%
PRPB NewCC NEUBERGER PRIN HLDGS II$204,00020,384
+100.0%
0.01%
 SURROZEN INC$222,0000.0%73,8430.0%0.01%0.0%
BNED SellBARNES & NOBLE ED INC$198,000
-36.5%
67,491
-22.7%
0.01%
-33.3%
WM NewWASTE MGMT INC DEL$225,0001,474
+100.0%
0.01%
LEAP SellRIBBIT LEAP LTD$228,000
-89.7%
23,027
-89.7%
0.01%
-90.5%
NewRIVERVIEW ACQUISITION CORP$199,00020,000
+100.0%
0.01%
NEWR NewNEW RELIC INC$204,0004,069
+100.0%
0.01%
XPER NewXPERI HOLDING CORP$219,00015,200
+100.0%
0.01%
ROSS BuyROSS ACQUISITION CORP II$195,000
+99.0%
19,847
+98.5%
0.01%
+100.0%
PCTY NewPAYLOCITY HLDG CORP$227,0001,299
+100.0%
0.01%
 SCREAMING EAGLE ACQUISITN CO*w exp 01/05/202$196,000
-38.8%
516,6660.0%0.01%
-33.3%
MSCI NewMSCI INC$225,000546
+100.0%
0.01%
SellASCENDANT DIGITAL ACQ CORP I$200,000
-48.8%
20,000
-48.8%
0.01%
-45.5%
WW  WW INTL INCput$211,000
-37.6%
33,0000.0%0.01%
-40.0%
SellDICE THERAPEUTICS INC$218,000
-22.4%
14,073
-4.3%
0.01%
-25.0%
RFP SellRESOLUTE FST PRODS INC$220,000
-25.9%
17,236
-25.2%
0.01%
-33.3%
UMBF NewUMB FINL CORP$204,0002,372
+100.0%
0.01%
PPL NewPPL CORP$206,0007,578
+100.0%
0.01%
HCAT NewHEALTH CATALYST INCput$217,00015,000
+100.0%
0.01%
URBN NewURBAN OUTFITTERS INC$224,00012,000
+100.0%
0.01%
AMPY SellAMPLIFY ENERGY CORP NEW$211,000
-45.5%
32,324
-54.1%
0.01%
-45.5%
ABCB NewAMERIS BANCORP$220,0005,485
+100.0%
0.01%
AMP BuyAMERIPRISE FINL INC$221,000
-8.3%
931
+16.1%
0.01%
-14.3%
AMH NewAMERICAN HOMES 4 RENTcl a$201,0005,666
+100.0%
0.01%
MMSI SellMERIT MED SYS INC$222,000
-27.7%
4,089
-11.5%
0.01%
-33.3%
RXT NewRACKSPACE TECHNOLOGY INC$204,00028,437
+100.0%
0.01%
BA SellBOEING COput$205,000
-46.5%
1,500
-25.0%
0.01%
-45.5%
MRCY NewMERCURY SYS INC$219,0003,408
+100.0%
0.01%
INTU NewINTUIT$210,000546
+100.0%
0.01%
LNTH SellLANTHEUS HLDGS INC$223,000
-82.8%
3,382
-85.6%
0.01%
-83.8%
ICHR NewICHOR HOLDINGS$218,0008,379
+100.0%
0.01%
CRUS NewCIRRUS LOGIC INC$207,0002,855
+100.0%
0.01%
TEX NewTEREX CORP NEW$216,0007,876
+100.0%
0.01%
MCRI SellMONARCH CASINO & RESORT INC$222,000
-36.4%
3,781
-5.5%
0.01%
-40.0%
 TALON 1 ACQUISITION CORPclass a ord$212,0000.0%21,0810.0%0.01%0.0%
MOGA NewMOOG INCcl a$218,0002,746
+100.0%
0.01%
HTOO SellFUSION FUEL GREEN PLCcl a$222,000
-26.7%
34,087
-2.4%
0.01%
-33.3%
IBKR SellINTERACTIVE BROKERS GROUP IN$221,000
-47.5%
4,022
-37.0%
0.01%
-50.0%
OTIS NewOTIS WORLDWIDE CORP$202,0002,864
+100.0%
0.01%
GOOGL NewALPHABET INCcall$218,000100
+100.0%
0.01%
PCG BuyPG&E CORP$206,000
+34.6%
20,621
+60.7%
0.01%
+50.0%
FSTX NewF-STAR THERAPEUTICS INC$227,00036,278
+100.0%
0.01%
CYH NewCOMMUNITY HEALTH SYS INC NEW$195,00052,024
+100.0%
0.01%
GPRE NewGREEN PLAINS INC$216,0007,944
+100.0%
0.01%
NSP SellINSPERITY INC$202,000
-8.6%
2,026
-8.0%
0.01%0.0%
FLEX NewFLEX LTDord$204,00014,103
+100.0%
0.01%
WARR  WARRIOR TECHNOLOGIES ACQUI C$199,000
+0.5%
20,0000.0%0.01%0.0%
KRUS NewKURA SUSHI USA INC$200,0004,042
+100.0%
0.01%
ASIX NewADVANSIX INC$222,0006,630
+100.0%
0.01%
WMG NewWARNER MUSIC GROUP CORP$204,0008,391
+100.0%
0.01%
VMC SellVULCAN MATLS CO$209,000
-60.6%
1,469
-49.2%
0.01%
-60.0%
BEN NewFRANKLIN RESOURCES INCput$200,0008,600
+100.0%
0.01%
IMAB NewI MABsponsored ads$228,00020,151
+100.0%
0.01%
JWA NewWILEY JOHN & SONS INCcl a$220,0004,600
+100.0%
0.01%
YTRA BuyYATRA ONLINE INC$220,000
+40.1%
97,722
+23.3%
0.01%
+20.0%
XLK NewSELECT SECTOR SPDR TRtechnology$217,0001,707
+100.0%
0.01%
CBSH NewCOMMERCE BANCSHARES INC$225,0003,428
+100.0%
0.01%
DAVA BuyENDAVA PLCads$205,000
-32.6%
2,323
+1.7%
0.01%
-33.3%
NewARDAGH METAL PACKAGING S A$217,00035,560
+100.0%
0.01%
NEM SellNEWMONT CORP$211,000
-76.9%
3,540
-69.2%
0.01%
-76.9%
 ROTH CH ACQUISITION V CO$201,000
+2.0%
20,0000.0%0.01%0.0%
GANX  GAIN THERAPEUTICS INC$209,000
-12.2%
58,1000.0%0.01%
-14.3%
EXEL NewEXELIXIS INC$219,00010,530
+100.0%
0.01%
 GORES HOLDINGS IX INC*w exp 01/14/202$163,000
-26.9%
333,3330.0%0.01%
-16.7%
AGI NewALAMOS GOLD INC NEW$162,00023,007
+100.0%
0.01%
TGTX SellTG THERAPEUTICS INC$170,000
-57.1%
39,974
-4.0%
0.01%
-54.5%
NewSOLARWINDS CORP$166,00016,224
+100.0%
0.01%
TDS NewTELEPHONE & DATA SYS INC$169,00010,682
+100.0%
0.01%
TGTX  TG THERAPEUTICS INCput$184,000
-55.2%
43,2000.0%0.01%
-58.3%
AMSWA NewAMER SOFTWARE INCcl a$172,00010,637
+100.0%
0.01%
DESP SellDESPEGAR COM CORP$165,000
-34.3%
20,412
-0.9%
0.01%
-28.6%
 FINTECH ACQUISITION CORP VI$164,0000.0%16,7000.0%0.01%0.0%
GTN NewGRAY TELEVISION INC$185,00010,950
+100.0%
0.01%
SBT SellSTERLING BANCORP INC$165,000
-65.0%
28,904
-56.4%
0.01%
-64.3%
SellSDCL EDGE ACQUISITION CORP$169,000
-72.3%
17,286
-72.3%
0.01%
-72.2%
NewFASTLY INCnote 3/1$183,000250,000
+100.0%
0.01%
IMAB NewI MABput$176,00015,600
+100.0%
0.01%
SellNIO INCnote 0.500% 2/0$190,000
-96.1%
250,000
-95.9%
0.01%
-96.5%
CLF SellCLEVELAND-CLIFFS INC NEW$170,000
-67.1%
11,089
-30.9%
0.01%
-66.7%
GTES SellGATES INDL CORP PLC$186,000
-40.0%
17,213
-16.3%
0.01%
-44.4%
TLIS SellTALIS BIOMEDICAL CORP$182,000
-49.7%
223,934
-12.7%
0.01%
-50.0%
STLA NewSTELLANTIS N.V$183,00014,781
+100.0%
0.01%
ABUS BuyARBUTUS BIOPHARMA CORP$186,000
+5.1%
68,565
+15.2%
0.01%0.0%
COTY BuyCOTY INC$183,000
+76.0%
22,822
+96.8%
0.01%
+66.7%
 MAGNITE INCnote 0.250% 3/1$183,000
-8.0%
250,0000.0%0.01%
-16.7%
BuyDOLE PLC$184,000
+12.9%
21,788
+65.5%
0.01%0.0%
ARCT NewARCTURUS THERAPEUTICS HLDGS$185,00011,753
+100.0%
0.01%
SellINTEGRAL ACQUISITION CORP 1unit 05/31/2028$173,000
-1.7%
17,450
-0.3%
0.01%0.0%
HONE NewHARBORONE BANCORP INC NEW$163,00011,854
+100.0%
0.01%
FLYW NewFLYWIRE CORPORATION$192,00010,894
+100.0%
0.01%
OPA  MAGNUM OPUS ACQUISITION LTD$164,000
-1.2%
16,8000.0%0.01%0.0%
 LIVEPERSON INCnote 12/1$181,000
-9.0%
250,0000.0%0.01%
-16.7%
EVRI BuyEVERI HLDGS INC$182,000
-15.3%
11,169
+9.0%
0.01%
-16.7%
BuyROBINHOOD MKTS INCcall$173,000
+11.6%
21,100
+83.5%
0.01%
+25.0%
UAA BuyUNDER ARMOUR INCcl a$173,000
-27.3%
20,752
+48.5%
0.01%
-28.6%
BNR NewBURNING ROCK BIOTECH LTDsponsored ads$166,00057,000
+100.0%
0.01%
DNB NewDUN & BRADSTREET HLDGS INC$179,00011,937
+100.0%
0.01%
PLYA BuyPLAYA HOTELS & RESORTS NV$185,000
+112.6%
26,856
+166.7%
0.01%
+150.0%
TROX SellTRONOX HOLDINGS PLC$185,000
-15.5%
11,036
-0.1%
0.01%
-16.7%
SBTX BuySILVERBACK THERAPEUTICS INC$177,000
+48.7%
41,700
+22.6%
0.01%
+66.7%
SellWALLBOX NV$150,000
-74.1%
16,845
-62.9%
0.00%
-76.5%
OSPN NewONESPAN INC$126,00010,629
+100.0%
0.00%
CGC  CANOPY GROWTH CORP$143,000
-62.3%
50,0000.0%0.00%
-63.6%
BFLY SellBUTTERFLY NETWORK INC$136,000
-44.9%
44,253
-14.7%
0.00%
-42.9%
FICVU SellFRONTIER INVESTMENT CORPunit 06/29/2026$146,000
-1.4%
15,026
-1.0%
0.00%0.0%
GSAQ SellGLOBAL SYNERGY ACQUISIT CORP$153,000
-15.0%
15,385
-15.3%
0.00%
-20.0%
GENI BuyGENIUS SPORTS LIMITEDshares cl a$144,000
-19.6%
63,838
+64.3%
0.00%
-20.0%
SRT NewSTARTEK INC$150,00051,824
+100.0%
0.00%
SRT NewSTARTEK INCput$150,00051,800
+100.0%
0.00%
SellBOWLERO CORP$125,000
-62.1%
11,840
-61.8%
0.00%
-55.6%
RIOT NewRIOT BLOCKCHAIN INC$127,00030,281
+100.0%
0.00%
SUMO NewSUMO LOGIC INC$136,00018,127
+100.0%
0.00%
RXRX NewRECURSION PHARMACEUTICALS INcl a$148,00018,243
+100.0%
0.00%
SBII BuySANDBRIDGE X2 CORP$157,000
+60.2%
16,044
+60.4%
0.00%
+33.3%
ARRY NewARRAY TECHNOLOGIES INC$144,00013,101
+100.0%
0.00%
NOK SellNOKIA CORPcall$143,000
-30.9%
31,000
-18.4%
0.00%
-33.3%
ANZU  ANZU SPECIAL ACQUISITIN CORP$153,0000.0%15,6290.0%0.00%0.0%
IIM NewINVESCO VALUE MUN INCOME TR$139,00010,800
+100.0%
0.00%
NewALTUS POWER INC$146,00023,115
+100.0%
0.00%
SVFB SellSVF INVESTMENT CORP 2$138,000
-91.5%
14,068
-91.4%
0.00%
-91.5%
TBSA BuyTB SA ACQUISITION CORP$151,000
+54.1%
15,450
+54.5%
0.00%
+33.3%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$156,00010,498
+100.0%
0.00%
NOTV NewINOTIV INC$158,00016,488
+100.0%
0.00%
MSOS SellADVISORSHARES TRcall$148,000
-51.8%
14,300
-2.7%
0.00%
-55.6%
DDD Buy3-D SYS CORP DEL$125,000
-40.8%
12,848
+1.6%
0.00%
-33.3%
 ACCRETION ACQUISITION CORPunit 03/01/2028$150,0000.0%15,0000.0%0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$128,000
-5.2%
12,024
+8.4%
0.00%0.0%
ASTS SellAST SPACEMOBILE INC$134,000
-49.8%
21,340
-20.1%
0.00%
-50.0%
HNST BuyHONEST CO INC$154,000
-30.0%
52,777
+25.2%
0.00%
-33.3%
TWO  TWO HBRS INVT CORPcall$125,000
-10.1%
25,1000.0%0.00%0.0%
GDRX NewGOODRX HLDGS INC$138,00023,341
+100.0%
0.00%
GXIIU SellGX ACQUISITION CORP IIunit 03/17/2026$134,000
-0.7%
13,695
-0.4%
0.00%0.0%
VAPO SellVAPOTHERM INC$146,000
-86.7%
57,720
-26.9%
0.00%
-87.5%
VRA NewVERA BRADLEY INC$125,00028,900
+100.0%
0.00%
VTNR SellVERTEX ENERGY INC$139,000
-68.4%
13,237
-70.1%
0.00%
-69.2%
NewFLUENCE ENERGY INC$146,00015,437
+100.0%
0.00%
NewENOVIX CORPORATION$141,00015,881
+100.0%
0.00%
WW BuyWW INTL INC$134,000
-28.3%
20,959
+14.8%
0.00%
-20.0%
DILAU  DILA CAPITAL ACQUISITION CORunit 99/99/9999$149,000
-2.0%
15,0000.0%0.00%0.0%
PLTR SellPALANTIR TECHNOLOGIES INCcall$125,000
-94.5%
13,800
-91.6%
0.00%
-93.8%
DKDCU  DATA KNIGHTS ACQUISITION CORunit 05/06/2026$124,000
-0.8%
11,9500.0%0.00%0.0%
NewSMARTRENT INC$124,00027,529
+100.0%
0.00%
PSQ NewPROSHARES TRshort qqq new$158,00011,000
+100.0%
0.00%
SellAVISTA PUB ACQUISITION CORPunit 04/06/2026$127,000
-1.6%
12,450
-0.4%
0.00%0.0%
CNDT SellCONDUENT INC$135,000
-33.2%
31,220
-20.3%
0.00%
-33.3%
ALLK SellALLAKOS INC$103,000
-46.4%
32,908
-2.1%
0.00%
-50.0%
VMO NewINVESCO MUN OPPORTUNITY TR$109,00010,591
+100.0%
0.00%
SIRI  SIRIUS XM HOLDINGS INCcall$123,000
-6.8%
20,0000.0%0.00%
-25.0%
SPKB  SILVER SPIKE ACQUISITN CORP$98,0000.0%10,0000.0%0.00%0.0%
SCOB  SCION TECH GROWTH II$123,0000.0%12,5000.0%0.00%
-25.0%
VLY NewVALLEY NATL BANCORP$122,00011,672
+100.0%
0.00%
OMIC NewSINGULAR GENOMICS SYSTEMS IN$121,00031,550
+100.0%
0.00%
MTW NewMANITOWOC CO INC$110,00010,430
+100.0%
0.00%
CRZN  CORAZON CAPITAL V838 MONOCER$98,0000.0%10,0000.0%0.00%0.0%
RAD SellRITE AID CORP$118,000
-75.9%
17,522
-68.7%
0.00%
-78.6%
SellAHREN ACQUISITION CORPunit 12/09/2026$114,000
-0.9%
11,400
-0.0%
0.00%0.0%
NewRENEW ENERGY GLOBAL PLC$93,00014,371
+100.0%
0.00%
TCRR SellTCR2 THERAPEUTICS INC$106,000
-28.4%
36,500
-32.0%
0.00%
-25.0%
ATRO NewASTRONICS CORP$118,00011,630
+100.0%
0.00%
ZYME BuyZYMEWORKS INC$98,000
+27.3%
18,570
+58.7%
0.00%
+50.0%
UA NewUNDER ARMOUR INCcl c$117,00015,378
+100.0%
0.00%
TSPQ  TCW SPECIAL PURPOSE ACQU COR$98,0000.0%10,0000.0%0.00%0.0%
ATHA BuyATHIRA PHARMA INC$97,000
-34.9%
31,800
+189.1%
0.00%
-25.0%
EAF NewGRAFTECH INTL LTD$95,00013,402
+100.0%
0.00%
CRHCWS SellCOHN ROBBINS HOLDINGS CORP*w exp 08/28/202$107,000
-53.7%
248,700
-17.1%
0.00%
-57.1%
 SPORTSMAP TECH ACQUISITIN COunit 09/01/2027$122,000
-0.8%
12,2000.0%0.00%
-25.0%
EXTN BuyEXTERRAN CORP$96,000
+9.1%
22,370
+57.0%
0.00%0.0%
ADER New26 CAPITAL ACQUISITION CORP$100,00010,171
+100.0%
0.00%
NewLIBERTY LATIN AMERICA LTDnote 2.000% 7/1$109,000125,000
+100.0%
0.00%
HSC NewHARSCO CORP$88,00012,320
+100.0%
0.00%
CD NewCHINDATA GROUP HLDGS LTDads$96,00012,393
+100.0%
0.00%
EXTR NewEXTREME NETWORKS INC$119,00013,297
+100.0%
0.00%
CVRX NewCVRX INC$108,00017,899
+100.0%
0.00%
 INFLECTION POINT ACQUSTN CORunit 09/21/2026$98,000
-2.0%
10,0000.0%0.00%0.0%
OLMA BuyOLEMA PHARMACEUTICALS INC$114,000
+86.9%
28,007
+96.0%
0.00%
+50.0%
CSTA SellCONSTELLATION ACQUISITN CORP$102,000
-15.7%
10,385
-15.6%
0.00%0.0%
APRN NewBLUE APRON HLDGS INCput$95,00026,000
+100.0%
0.00%
MNTV SellMOMENTIVE GLOBAL INCcall$101,000
-74.6%
11,500
-53.1%
0.00%
-72.7%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$108,00010,048
+100.0%
0.00%
EOSE NewEOS ENERGY ENTERPRISES INC$90,00074,000
+100.0%
0.00%
ENZ  ENZO BIOCHEM INC$94,000
-28.8%
45,5000.0%0.00%
-25.0%
FOSL NewFOSSIL GROUP INC$119,00022,964
+100.0%
0.00%
CENX NewCENTURY ALUM CO$104,00014,152
+100.0%
0.00%
GLHA  GLASS HOUSES ACQUISITION COR$98,0000.0%10,0000.0%0.00%0.0%
CRU  CRUCIBLE ACQUISITION CORP$98,0000.0%10,0000.0%0.00%0.0%
 VALUENCE MERGER CORP Iunit 02/18/2027$101,000
+1.0%
10,0000.0%0.00%0.0%
MONCU SellMONUMENT CIRCLE ACQUISITN COunit 01/14/2026$107,0000.0%10,836
-0.5%
0.00%0.0%
DNZ  D AND Z MEDIA ACQUISITION CO$123,000
+0.8%
12,4990.0%0.00%
-25.0%
 XPAC ACQUISITION CORPunit 07/27/2021$111,000
+3.7%
10,9320.0%0.00%0.0%
 INVESTCORP EUROPE ACQUISITIOunit 12/15/2026$100,000
-1.0%
10,0000.0%0.00%0.0%
LYG NewLLOYDS BANKING GROUP PLCsponsored adr$122,00060,000
+100.0%
0.00%
TGTX SellTG THERAPEUTICS INCcall$89,000
-55.7%
20,900
-0.9%
0.00%
-50.0%
DAKT BuyDAKTRONICS INC$123,000
+38.2%
40,784
+75.8%
0.00%0.0%
STCN NewSTEEL CONNECT INC$84,00062,831
+100.0%
0.00%
SPCE NewVIRGIN GALACTIC HOLDINGS INC$67,00011,179
+100.0%
0.00%
RSX  VANECK ETF TRUSTvaneck russia et$74,0000.0%13,1220.0%0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$64,000
-8.6%
18,339
+77.2%
0.00%0.0%
SellFARADAY FUTRE INTLGT ELCTR Icall$80,000
-49.0%
30,600
-2.5%
0.00%
-60.0%
MCAER  MOUNTAIN CREST ACQSTN CORP Iright 05/14/2026$65,000
-4.4%
225,0000.0%0.00%0.0%
PASG BuyPASSAGE BIO INC$59,000
+31.1%
25,130
+72.1%
0.00%
+100.0%
GRPH NewGRAPHITE BIO INC$67,00024,457
+100.0%
0.00%
ASTS SellAST SPACEMOBILE INCcall$63,000
-41.1%
10,100
-5.6%
0.00%
-33.3%
TLYS SellTILLYS INCcl a$84,000
-61.6%
11,942
-49.0%
0.00%
-66.7%
ABOS BuyACUMEN PHARMACEUTICALS INC$87,000
+42.6%
18,500
+18.6%
0.00%0.0%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$55,00012,057
+100.0%
0.00%
NewADAGIO THERAPEUTICS INC$72,00021,800
+100.0%
0.00%
EGO NewELDORADO GOLD CORP NEW$78,00012,241
+100.0%
0.00%
ADES SellADVANCED EMISSIONS SOLUTIONS$61,000
-43.5%
12,900
-25.9%
0.00%
-33.3%
ADT SellADT INC DEL$69,000
-70.5%
11,161
-63.8%
0.00%
-71.4%
MJ  ETF MANAGERS TRetfmg altr hrvst$70,000
-43.5%
12,0000.0%0.00%
-50.0%
AVIR SellATEA PHARMACEUTICALS INC$72,000
-2.7%
10,196
-0.0%
0.00%0.0%
ORIC NewORIC PHARMACEUTICALS INC$73,00016,300
+100.0%
0.00%
NewMATTERPORT INC$75,00020,530
+100.0%
0.00%
JMIA  JUMIA TECHNOLOGIES AGput$75,000
-37.0%
12,4000.0%0.00%
-33.3%
SNPX BuySYNAPTOGENIX INC$75,000
-23.5%
14,364
+13.9%
0.00%
-33.3%
MARA NewMARATHON DIGITAL HOLDINGS IN$79,00014,822
+100.0%
0.00%
BuyKALTURA INC$83,000
+16.9%
41,500
+5.2%
0.00%0.0%
KPTI NewKARYOPHARM THERAPEUTICS INC$53,00011,793
+100.0%
0.00%
SNDL SellSUNDIAL GROWERS INCcall$67,000
-53.8%
205,300
-0.8%
0.00%
-50.0%
CERS SellCERUS CORP$84,000
-35.9%
15,819
-33.8%
0.00%
-50.0%
NVVE BuyNUVVE HOLDING CORP$78,000
-31.6%
16,604
+15.2%
0.00%
-33.3%
SKIL SellSKILLSOFT CORPcl a$87,000
-60.3%
24,773
-31.5%
0.00%
-66.7%
SFIX NewSTITCH FIX INC$63,00012,711
+100.0%
0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$69,000
-37.8%
126,192
+25.9%
0.00%
-33.3%
SY BuySO YOUNG INTERNATIONAL INCsponsored ads$53,000
-30.3%
62,219
+62.2%
0.00%0.0%
BHR  BRAEMAR HOTELS & RESORTS INCcall$79,000
-30.1%
18,3000.0%0.00%
-33.3%
BRSP NewBRIGHTSPIRE CAPITAL INC$80,00010,648
+100.0%
0.00%
NewSOLO BRANDS INC$87,00021,504
+100.0%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$76,000
-48.6%
10,436
-9.0%
0.00%
-50.0%
TAST  CARROLS RESTAURANT GROUP INC$57,000
-9.5%
27,9920.0%0.00%0.0%
VERO  VENUS CONCEPT INC$82,000
-67.6%
177,2460.0%0.00%
-71.4%
PBI NewPITNEY BOWES INC$75,00020,741
+100.0%
0.00%
OSIWS  OSIRIS ACQUISITION CORP*w exp 05/01/202$53,000
-19.7%
275,0000.0%0.00%0.0%
NewMICROSTRATEGY INCnote 2/1$77,000175,000
+100.0%
0.00%
DSP NewVIANT TECHNOLOGY INC$78,00015,351
+100.0%
0.00%
GMTX SellGEMINI THERAPEUTICS INC$53,000
+23.3%
31,099
-0.2%
0.00%
+100.0%
RSX SellVANECK ETF TRUSTcall$60,000
-17.8%
10,700
-17.1%
0.00%0.0%
SLAMW  SLAM CORP*w exp 02/23/202$34,000
-52.8%
173,3660.0%0.00%
-50.0%
LEV NewTHE LION ELECTRIC COMPANY$52,00012,357
+100.0%
0.00%
NewKALERA PUBLIC LIMITED CO*w exp 06/27/202$22,00095,045
+100.0%
0.00%
GTH NewGENETRON HLDGS LTDads$25,00014,800
+100.0%
0.00%
NewBIOTE CORP*w exp 05/26/202$27,00062,500
+100.0%
0.00%
NewALGOMA STL GROUP INC*w exp 10/19/202$38,00018,563
+100.0%
0.00%
BCAB NewBIOATLA INC$45,00015,820
+100.0%
0.00%
 ENPHYS ACQUISITION CORP*w exp 99/99/999$49,000
-43.0%
306,2500.0%0.00%
-50.0%
 JAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202$48,000
-36.0%
130,2250.0%0.00%
-50.0%
RIOT SellRIOT BLOCKCHAIN INCcall$44,000
-80.6%
10,600
-0.9%
0.00%
-85.7%
 DMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$18,000
-48.6%
50,0000.0%0.00%0.0%
ICLK BuyICLICK INTERACTIVE ASIA GROUsponsored adr$25,000
+8.7%
37,736
+96.7%
0.00%0.0%
SDC  SMILEDIRECTCLUB INC$52,000
-60.0%
50,0000.0%0.00%
-75.0%
SellZENVIA INC$29,000
-68.1%
13,801
-7.8%
0.00%
-66.7%
BuyBLACK MOUNTAIN ACQ CORP*w exp 10/15/202$32,000
-20.0%
176,243
+18.5%
0.00%0.0%
HEPS NewD MARKET ELECTR SVCS & TRADIsponsored ads$36,00059,718
+100.0%
0.00%
CIDM SellCINEDIGM CORP$29,000
-62.3%
59,272
-37.0%
0.00%
-50.0%
 CLEANTECH ACQUISITION CORPright 10/15/2026$22,000
-24.1%
117,0000.0%0.00%0.0%
CVIIWS  CHURCHILL CAPITAL CORP VII*w exp 02/29/202$52,000
-42.2%
150,0000.0%0.00%
-66.7%
 VISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$22,000
-8.3%
150,0000.0%0.00%0.0%
HYFM NewHYDROFARM HLDGS GROUP INC$44,00012,528
+100.0%
0.00%
 ROTH CH ACQUISITION IV CO*w exp 07/01/202$42,000
-22.2%
200,0000.0%0.00%
-50.0%
GNW NewGENWORTH FINL INC$35,00010,009
+100.0%
0.00%
NewACHIEVE LIFE SCIENCES INC$49,00010,108
+100.0%
0.00%
NewWEAVE COMMUNICATIONS INC$46,00015,165
+100.0%
0.00%
BBIG SellVINCO VENTURES INCcall$22,000
-88.8%
15,800
-74.4%
0.00%
-83.3%
BOLT NewBOLT BIOTHERAPEUTICS INC$22,00010,994
+100.0%
0.00%
OCUP SellOCUPHIRE PHARMA INC$34,000
-63.0%
17,802
-37.0%
0.00%
-66.7%
 GOLDEN PATH ACQUISITION CORPright 01/31/2028$19,000
-17.4%
100,0000.0%0.00%0.0%
 CLEANTECH ACQUISITION CORP*w exp 07/30/202$19,000
-20.8%
58,5000.0%0.00%0.0%
PSNL NewPERSONALIS INC$35,00010,102
+100.0%
0.00%
 BLEUACACIA LTDright 10/30/2026$26,000
-7.1%
196,8030.0%0.00%0.0%
NLS SellNAUTILUS INC$39,000
-58.1%
22,234
-1.6%
0.00%
-66.7%
BuyOFFERPAD SOLUTIONS INC$52,000
-54.0%
23,963
+6.9%
0.00%
-66.7%
NewSPRINGBIG HOLDINGS INC*w exp 06/14/202$37,000362,184
+100.0%
0.00%
MILE SellMETROMILE INC$42,000
-72.5%
45,282
-60.8%
0.00%
-75.0%
ADERW  26 CAPITAL ACQUISITION CORP*w exp 12/31/202$31,000
-41.5%
101,8770.0%0.00%
-50.0%
GSAT SellGLOBALSTAR INCcall$25,000
-30.6%
20,600
-15.2%
0.00%0.0%
PSFE SellPAYSAFE LIMITEDcall$24,000
-47.8%
12,300
-10.2%
0.00%0.0%
NewZEVIA PBCcl a$47,00016,723
+100.0%
0.00%
 PEPPERLIME HEALTH ACQUSTN CO*w exp 10/01/202$20,000
-37.5%
77,7700.0%0.00%0.0%
DHC NewDIVERSIFIED HEALTHCARE TR$26,00014,530
+100.0%
0.00%
 JAWS HURRICANE ACQUISITN COR*w exp 03/26/202$22,000
-48.8%
57,5000.0%0.00%0.0%
JRSH SellJERASH HLDGS US INC$47,000
-76.6%
10,035
-67.9%
0.00%
-83.3%
DRRX NewDURECT CORP$32,00066,618
+100.0%
0.00%
GLSPW BuyGLOBAL SPAC PARTNERS CO*w exp 11/30/202$22,000
-73.2%
240,818
+2.3%
0.00%
-50.0%
AVYA NewAVAYA HLDGS CORP$26,00011,418
+100.0%
0.00%
 MOTIVE CAPITAL CORP II*w exp 99/99/999$30,000
-37.5%
116,6670.0%0.00%0.0%
 GLADSTONE ACQUISITION CORP*w exp 04/01/202$29,000
-12.1%
100,1000.0%0.00%0.0%
 SPK AQUISITION CORPright 05/13/2026$44,000
+10.0%
200,0000.0%0.00%0.0%
SellMARKFORGED HOLDING CORPORATI$48,000
-59.0%
25,735
-12.3%
0.00%
-66.7%
 ELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$27,000
-57.1%
105,2250.0%0.00%
-50.0%
 CIIG CAPITAL PARTNERS II INC*w exp 02/28/202$24,000
-66.7%
185,0000.0%0.00%
-50.0%
TETCW  TECH AND ENERGY TRANSITION*w exp 03/31/202$19,000
-47.2%
129,0660.0%0.00%0.0%
BRIVW  B RILEY PRIN 250 MERGER CORP*w exp 04/01/202$33,000
-43.1%
116,6660.0%0.00%
-50.0%
NewPOLESTAR AUTOMOTIVE HLDG UKads c-1$35,00020,963
+100.0%
0.00%
 G3 VRM ACQUISITION CORPright 06/29/2026$28,000
-51.7%
275,0000.0%0.00%
-50.0%
VEON SellVEON LTDsponsored adr$24,000
-65.7%
51,522
-49.8%
0.00%
-50.0%
AACWS  ARES ACQUISITION CORPORATION*w exp 99/99/999$26,000
-44.7%
114,4050.0%0.00%0.0%
SellROIVANT SCIENCES LTD*w exp 09/30/202$19,000
-34.5%
31,050
-5.2%
0.00%0.0%
SellLEGATO MERGER CORP II*w exp 09/01/202$39,000
-40.9%
150,000
-16.7%
0.00%
-50.0%
BSKYW  BIG SKY GROWTH PARTNERS INC*w exp 04/01/202$32,000
-51.5%
150,0000.0%0.00%
-50.0%
IQ NewIQIYI INCput$42,00010,000
+100.0%
0.00%
PRVB NewPROVENTION BIO INC$48,00012,064
+100.0%
0.00%
RMGCW  RMG ACQUISITION CORP III*w exp 02/08/202$8,000
-82.2%
101,2300.0%0.00%
-100.0%
 PONO CAPITAL CORP*w exp 09/30/202$1,000
-75.0%
16,9030.0%0.00%
PSTHWS SellPERSHING SQUARE TONTINE HLDG*w exp 07/24/202$7,000
-56.2%
15,188
-11.3%
0.00%
 ROC ENERGY ACQUISITION CORPright 11/30/2028$16,000
-15.8%
100,0000.0%0.00%
-100.0%
RCLFW  ROSECLIFF ACQUISITION CORP I*w exp 02/11/202$2,000
-33.3%
16,5640.0%0.00%
 PARABELLUM ACQUISITION CORP*w exp 99/99/999$2,000
-50.0%
15,5300.0%0.00%
 ROTH CH ACQUISITION V CO*w exp 12/10/202$2,000
-50.0%
10,0000.0%0.00%
 PAPAYA GRWT OPPORTUNITY CORP*w exp 12/31/202$2,000
-33.3%
18,5500.0%0.00%
SHACW  SCP & CO HEALTHCARE ACQUSTN*w exp 01/27/202$9,000
-59.1%
108,2250.0%0.00%
-100.0%
OSTRW  OYSTER ENTERPRISES ACQ CORP*w exp 01/20/202$3,000
-40.0%
19,8690.0%0.00%
OEPWW  ONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$6,000
-66.7%
54,0630.0%0.00%
-100.0%
 OCEANTECH ACQUISITIONS I COR*w exp 99/99/999$2,0000.0%15,5300.0%0.00%
OCAXW  OCA ACQUISITION CORP*w exp 01/14/202$1,000
-75.0%
24,0670.0%0.00%
NSTBWS SellNORTHERN STAR INVSTMNT CORP*w exp 01/31/202$4,000
-80.0%
42,268
-8.4%
0.00%
-100.0%
 NORTHERN LIGHTS ACQUISITN CO*w exp 11/01/202$3,0000.0%11,6500.0%0.00%
NewSANABY HEALTH ACQUISITION CO*w exp 07/30/202$3,00026,950
+100.0%
0.00%
NAK  NORTHERN DYNASTY MINERALS LTcall$11,000
-35.3%
41,0000.0%0.00%
NAK  NORTHERN DYNASTY MINERALS LT$9,000
-35.7%
34,1250.0%0.00%
NBSTW  NEWBURY STREET ACQUISITN COR*w exp 04/30/202$5,000
-50.0%
36,7090.0%0.00%
 SEAPORT GLOBAL ACQUISITION I*w exp 11/17/202$16,000
-23.8%
65,0000.0%0.00%
-100.0%
NOACW  NATURAL ORDER ACQUISITION CO*w exp 09/15/202$1,000
-50.0%
11,9340.0%0.00%
TMACWS  THE MUSIC ACQUISITION CORP*w exp 02/05/202$1,000
-66.7%
12,6760.0%0.00%
MUDSW  MUDRICK CAPITAL ACQU CORP II*w exp 09/10/202$3,000
-25.0%
10,0000.0%0.00%
MONCW  MONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202$2,000
-60.0%
22,8060.0%0.00%
 MINORITY EQUALITY OPPORTUNIT*w exp 08/26/202$1,000
-50.0%
12,6000.0%0.00%
 ABRI SPAC I INC*w exp 09/18/202$6,000
-33.3%
27,0000.0%0.00%
SESN NewSESEN BIO INC$9,00010,639
+100.0%
0.00%
SellMERCATO PARTNERS ACQUISITION*w exp 99/99/999$2,000
-87.5%
12,500
-75.0%
0.00%
 SHELTER ACQUISITION CORP I*w exp 02/25/202$5,000
-44.4%
26,5240.0%0.00%
 MCLAREN TECHNOLOGY ACQ CORP*w exp 11/01/202$2,000
-50.0%
20,0000.0%0.00%
 SHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202$1,000
-75.0%
10,9500.0%0.00%
MBII NewMARRONE BIO INNOVATIONS INC$14,00011,705
+100.0%
0.00%
 MARBLEGATE ACQUISITION CORP*w exp 08/31/202$5,000
-68.8%
50,0000.0%0.00%
MAQCW  MAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$2,000
-33.3%
17,8310.0%0.00%
SKLZ NewSKILLZ INC$13,00010,141
+100.0%
0.00%
MDHWS  MDH ACQUISITION CORP*w exp 02/02/202$10,000
-47.4%
117,8770.0%0.00%
-100.0%
LGVWS  LONGVIEW ACQUISITION CORP II*w exp 99/99/999$6,000
-70.0%
47,6900.0%0.00%
-100.0%
 SOFTWARE ACQUISITN GRP INC I*w exp 02/02/202$13,000
-7.1%
54,6500.0%0.00%
SOS SellSOS LIMITEDcall$6,000
-64.7%
32,100
-0.9%
0.00%
LJAQW  LIGHTJUMP ACQUISITION CORP*w exp 01/12/202$1,000
-80.0%
17,2580.0%0.00%
SPRO NewSPERO THERAPEUTICS INC$8,00010,726
+100.0%
0.00%
 SPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999$2,000
-60.0%
22,2960.0%0.00%
 SPIRE GLOBAL INC*w exp 08/16/202$2,000
-50.0%
15,0890.0%0.00%
 LF CAPITAL ACQUISITION CORP*w exp 05/19/202$5,000
-50.0%
50,0000.0%0.00%
LMAOW  LMF ACQUISITION OPPORTUNIT I*w exp 01/26/202$4,000
-42.9%
35,4280.0%0.00%
SPTKW  SPORTSTEK ACQUISITION CORP*w exp 02/16/202$1,000
-75.0%
19,7130.0%0.00%
ALACW ExitALBERTON ACQUISITION CORP*w exp 04/26/202$0-24,100
-100.0%
0.00%
BuySTARRY GROUP HOLDINGS INC*w exp 03/29/202$7,000
-53.3%
17,200
+4.2%
0.00%
INKAW  KLUDEIN I ACQUISITION CORP*w exp 07/08/202$5,000
-44.4%
67,7810.0%0.00%
KLAQW  KL ACQUISITION CORP*w exp 01/12/202$5,000
-37.5%
34,1190.0%0.00%
KGC SellKINROSS GOLD CORP$0
-100.0%
154,123
-15.5%
0.00%
-100.0%
KWACWS  KINGSWOOD ACQUISITION CORP*w exp 05/01/202$2,000
-33.3%
23,3370.0%0.00%
SNDL SellSUNDIAL GROWERS INCput$3,000
-57.1%
10,300
-2.8%
0.00%
KPLTW  KATAPULT HOLDINGS INC*w exp 06/09/202$7,000
-53.3%
44,0810.0%0.00%
 SURROZEN INC*w exp 08/01/203$5,000
-16.7%
24,6140.0%0.00%
KAHCWS  KKR ACQUISITION HOLDING I CO*w exp 03/17/202$9,000
-47.1%
25,0000.0%0.00%
 JUNIPER II CORP*w exp 99/99/999$7,000
-53.3%
37,5000.0%0.00%
TLGAWS  TLG ACQUISITION ONE CORP*w exp 01/25/202$7,000
-58.8%
83,8150.0%0.00%
 TMC THE METALS COMPANY INC*w exp 09/09/202$6,000
-68.4%
32,3140.0%0.00%
-100.0%
TSPQWS  TCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$4,000
-20.0%
16,3560.0%0.00%
TWNDWS  TAILWIND ACQUISITION CORP*w exp 09/07/202$1,000
-50.0%
14,3590.0%0.00%
ISLEW  ISLEWORTH HEALTHCARE ACQU CO*w exp 08/02/202$1,000
-75.0%
26,7960.0%0.00%
TMKRW  TASTEMAKER ACQUISITION CORP*w exp 01/07/202$1,000
-75.0%
17,4610.0%0.00%
SellTERAWULF INC$15,000
-94.3%
12,645
-59.4%
0.00%
-100.0%
 INTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$2,000
-60.0%
27,0020.0%0.00%
IDEX SellIDEANOMICS INCcall$14,000
-44.0%
21,400
-2.3%
0.00%
-100.0%
TBCPW  THUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202$10,000
-56.5%
44,4610.0%0.00%
-100.0%
HCIIW  HUDSON EXECUTIVE INVS CORP I*w exp 01/31/202$2,000
-75.0%
20,3030.0%0.00%
TSIBW  TISHMAN SPEYER INNOVATION CO*w exp 02/11/202$1,000
-75.0%
10,0000.0%0.00%
HEXO  HEXO CORPcall$3,000
-62.5%
13,3000.0%0.00%
HCARW  HEALTHCARE SERVICES ACQU COR*w exp 12/28/202$3,000
-70.0%
28,8380.0%0.00%
GNACW  GROUP NINE ACQUISITION CORP*w exp 01/15/202$2,000
-33.3%
10,4860.0%0.00%
TWLVW  TWELVE SEAS INVESTMENT CO II*w exp 03/02/202$1,000
-66.7%
12,5940.0%0.00%
TYME BuyTYME TECHNOLOGIES INC$12,000
+100.0%
43,762
+176.3%
0.00%
GFXWS  GOLDEN FALCON ACQUISITION CO*w exp 11/04/202$2,000
-66.7%
21,4530.0%0.00%
PUCKW BuyGOAL ACQUISITIONS CORP*w exp 02/11/202$11,000
+22.2%
105,450
+246.3%
0.00%
NewGLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202$6,000100,000
+100.0%
0.00%
NewGLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027$7,000100,000
+100.0%
0.00%
 GLOBAL CONSUMER ACQUISITN CO*w exp 05/21/202$5,000
-16.7%
24,4000.0%0.00%
GGMCW  GLENFARNE MERGER CORP*w exp 03/17/202$5,000
-37.5%
26,6660.0%0.00%
UPHWS  UPHEALTH INC*w exp 06/08/202$1,000
-66.7%
19,1220.0%0.00%
NewVMG CONSUMER ACQUISITION COR*w exp 11/03/202$6,00037,711
+100.0%
0.00%
GNUS SellGENIUS BRANDS INTL INCcall$14,000
-26.3%
18,300
-1.1%
0.00%
-100.0%
GAPAWS  G&P ACQUISITION CORP*w exp 02/28/202$4,000
-42.9%
45,0270.0%0.00%
VLDR NewVELODYNE LIDAR INC$15,00015,352
+100.0%
0.00%
FOXWW  FOXWAYNE ENTERPRIS AQSTN COR*w exp 01/12/202$1,000
-50.0%
28,5780.0%0.00%
FMIVW  FORUM MERGER IV CORP*w exp 03/15/202$7,000
-53.3%
31,2500.0%0.00%
FSSIW  FORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$2,000
-60.0%
14,7080.0%0.00%
 FOCUS IMPACT ACQUISITION COR*w exp 10/28/202$6,000
-45.5%
38,5140.0%0.00%
FLMEWS  FLAME ACQUISITION CORP*w exp 02/26/202$4,000
-50.0%
26,8530.0%0.00%
 FIRST LT ACQUISITION GROUP I*w exp 03/14/202$5,000
-73.7%
52,6790.0%0.00%
-100.0%
SellFARADAY FUTRE INTLGT ELCTR I*w exp 03/20/202$6,000
-60.0%
12,896
-25.0%
0.00%
VHAQRT  VIVEON HEALTH ACQUISITION COright 12/31/2025$1,000
-50.0%
14,0570.0%0.00%
 FTAC ZEUS ACQUISITION COR*w exp 04/15/202$2,000
-60.0%
12,2500.0%0.00%
WARRWS  WARRIOR TECHNOLOGIES ACQUI C*w exp 03/31/202$1,000
-66.7%
10,5760.0%0.00%
 EXCELFIN ACQUISITION CORP*w exp 10/25/202$6,000
-45.5%
31,0000.0%0.00%
EVOJW  EVO ACQUISITION CORP*w exp 01/04/202$2,000
-60.0%
27,5260.0%0.00%
EPWRWS  EMPOWERMENT & INCLUSION CAPI*w exp 01/12/202$2,000
-50.0%
21,7960.0%0.00%
EDTXW  EDTECHX HOLDINGS ACQU CORP I*w exp 06/15/202$1,000
-66.7%
19,2610.0%0.00%
EACPW  EDIFY ACQUISITION CORP*w exp 11/25/202$8,000
-27.3%
66,4510.0%0.00%
 WILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$4,000
-69.2%
49,0000.0%0.00%
 WINVEST ACQUISITION CORP*w exp 08/09/202$1,0000.0%10,8960.0%0.00%
XSPA SellXPRESSPA GROUP INCcall$9,000
-47.1%
13,300
-13.1%
0.00%
EQHAWS  EQ HEALTH ACQUISITION CORP*w exp 02/02/202$2,000
-66.7%
18,5900.0%0.00%
ACBAW  ACE GLOBAL BUSINESS ACQU LTD*w exp 02/20/202$1,000
-66.7%
22,4560.0%0.00%
IMPXWS  AEA-BRIDGES IMPACT CORP*w exp 09/19/202$5,000
-54.5%
13,7260.0%0.00%
DTOCW  DIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$7,000
-36.4%
26,6680.0%0.00%
AGACWS  AFRICAN GOLD ACQUISITION COR*w exp 03/31/202$3,000
-57.1%
34,2580.0%0.00%
 ALSP ORCHID ACQUISITION CORP*w exp 11/30/202$3,000
-50.0%
25,0000.0%0.00%
ASPCW  ALPHA CAPITAL ACQUISITION CO*w exp 02/16/202$3,000
-50.0%
11,2300.0%0.00%
 ANGHAMI INC*w exp 02/03/202$3,000
-57.1%
11,5090.0%0.00%
DNN SellDENISON MINES CORPcall$16,000
-54.3%
16,300
-24.5%
0.00%
-100.0%
DWINWS  DELWINDS INS ACQUISITION COR*w exp 08/01/202$4,000
-33.3%
20,0440.0%0.00%
BuyANTHEMIS DIGITAL ACQUISITION*w exp 11/01/202$9,0000.0%72,504
+107.1%
0.00%
ATAWS  AMERICAS TECHNOLOGY ACQSN CO*w exp 12/31/202$1,000
-50.0%
15,4120.0%0.00%
PFDRW  PATHFINDER ACQUISITION CORP*w exp 02/19/202$17,000
-63.8%
130,0000.0%0.00%
-100.0%
DKDCW  DATA KNIGHTS ACQUISITION COR*w exp 11/11/202$1,000
-75.0%
22,5000.0%0.00%
APGBWS  APOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$13,000
-56.7%
52,2000.0%0.00%
-100.0%
SellASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999$2,000
-75.0%
19,050
-2.6%
0.00%
XPOAWS  DPCM CAP INC*w exp 10/14/202$6,000
-50.0%
18,0380.0%0.00%
DNZWS  D AND Z MEDIA ACQUISITION CO*w exp 01/27/202$2,000
-60.0%
17,4720.0%0.00%
AUSWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$3,000
-57.1%
12,5000.0%0.00%
ASZWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$2,000
-71.4%
12,5000.0%0.00%
NewWAVERLEY CAPITAL ACQUIS CORP*w exp 07/15/202$5,00021,142
+100.0%
0.00%
AEACW  AUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$2,000
-66.7%
20,0360.0%0.00%
 AXIOS SUSTAINABLE GRW ACQ CO*w exp 99/99/999$3,000
-50.0%
40,0000.0%0.00%
 AXIOS SUSTAINABLE GRW ACQ COright 99/99/9999$4,000
-33.3%
40,0000.0%0.00%
 BLEUACACIA LTD*w exp 10/30/202$10,000
-69.7%
98,4020.0%0.00%
-100.0%
NewCONCORD ACQUISITION CORP III*w exp 99/99/999$8,00037,000
+100.0%
0.00%
BHSEW  BULL HORN HLDGS CORP*w exp 10/31/202$1,0000.0%15,0000.0%0.00%
NewBULLPEN PARLAY ACQUISITION C*w exp 12/03/202$4,00025,000
+100.0%
0.00%
NewCOMERA LIFE SCIENCES HLDGS I*w exp 03/15/202$2,00013,601
+100.0%
0.00%
NewCARTESIAN GROWTH CORP II*w exp 07/12/202$8,00081,500
+100.0%
0.00%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDN*w exp 99/99/999$7,000
-53.3%
24,6340.0%0.00%
BYTSW  BYTE ACQUISITION CORP*w exp 03/18/202$2,000
-50.0%
19,4390.0%0.00%
NewCHENGHE ACQUISITION CO*w exp 04/22/202$13,000126,259
+100.0%
0.00%
NewCOMPASS DIGITAL ACQUISITN CO*w exp 09/29/202$6,00025,367
+100.0%
0.00%
 CORSAIR PARTNERING CORP*w exp 07/06/202$13,000
-53.6%
65,9870.0%0.00%
-100.0%
SellCRESCERA CAP ACQUISITION COR*w exp 11/18/202$4,000
-50.0%
19,100
-21.3%
0.00%
DLCAW  DEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$2,000
-66.7%
27,9970.0%0.00%
DISAW  DISRUPTIVE ACQUISITION CORP*w exp 03/06/202$10,000
-74.4%
158,4990.0%0.00%
-100.0%
ESSCW  EAST STONE ACQUISITION CORP*w exp 12/31/202$5,000
-16.7%
35,0920.0%0.00%
NewDP CAP ACQUISITION CORP I*w exp 11/08/202$10,00050,000
+100.0%
0.00%
 CEPTON INC*w exp 06/01/202$3,000
-75.0%
23,5600.0%0.00%
SCOBW  SCION TECH GROWTH II*w exp 01/28/202$1,000
-75.0%
11,9980.0%0.00%
NewENTERPRISE 4.0 TEC ACQSTN CO*w exp 10/21/202$4,00025,000
+100.0%
0.00%
 CENAQ ENERGY CORP*w exp 02/04/202$4,000
-42.9%
39,3000.0%0.00%
 CRYPTO 1 ACQUISITION CORP*w exp 04/30/202$16,000
-44.8%
116,2500.0%0.00%
-100.0%
ESMWS  ESM ACQUISITION CORPORATION*w exp 02/02/202$2,000
-50.0%
10,5970.0%0.00%
HPXWS  HPX CORP*w exp 07/14/202$1,000
-66.7%
16,6020.0%0.00%
SellBURTECH ACQUISITION CORP*w exp 12/18/202$2,000
-71.4%
23,200
-53.6%
0.00%
 FORBION EUROPEAN ACQUSTN COR*w exp 12/10/202$3,000
-57.1%
17,0000.0%0.00%
 GAMES & ESPORTS EXPRNC ACQ C*w exp 12/01/202$4,000
-55.6%
50,0000.0%0.00%
GSAQW  GLOBAL SYNERGY ACQUISIT CORP*w exp 99/99/999$1,000
-66.7%
18,3830.0%0.00%
 GLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202$4,000
-55.6%
27,1390.0%0.00%
 GALATA ACQUISITION CORP*w exp 99/99/999$7,000
-66.7%
84,9500.0%0.00%
-100.0%
SellFINNOVATE ACQUISITION CORP*w exp 09/30/202$7,000
-68.2%
72,404
-24.3%
0.00%
-100.0%
BREZW  BREEZE HOLDINGS ACQUISITN CO*w exp 05/25/202$3,000
-25.0%
17,8890.0%0.00%
 ESGEN ACQUISITION CORP*w exp 10/18/202$8,000
-27.3%
42,4500.0%0.00%
 GOLDEN PATH ACQUISITION CORP*w exp 01/31/202$10,000
+66.7%
100,0000.0%0.00%
NewTHE GROWTH FOR GOOD ACQU COR*w exp 11/12/202$3,00030,000
+100.0%
0.00%
NewTHE GROWTH FOR GOOD ACQU CORright 11/12/2026$8,00060,000
+100.0%
0.00%
 GREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$2,000
-50.0%
14,2500.0%0.00%
HIGAWS  H I G ACQUISITION CORP*w exp 99/99/999$6,000
-72.7%
64,5500.0%0.00%
-100.0%
IBERWS  IBERE PHARMACEUTICALS*w exp 03/01/202$1,000
-66.7%
13,5010.0%0.00%
 ICONIC SPORTS ACQUISITION CO*w exp 10/12/202$7,000
-53.3%
50,2260.0%0.00%
ACQRW  INDEPENDENCE HOLDINGS CORP*w exp 03/31/202$6,000
-57.1%
29,7250.0%0.00%
 INFINITE ACQUISITION CORP*w exp 11/23/202$6,000
-33.3%
25,0000.0%0.00%
 BLOCKCHAIN MOON ACQUISITN CO*w exp 10/14/202$3,000
-50.0%
27,0000.0%0.00%
 BLACKSKY TECHNOLOGY INC*w exp 10/30/202$5,000
+66.7%
11,5000.0%0.00%
BITEWS  BITE ACQUISITION CORP*w exp 02/12/203$1,000
-80.0%
15,0330.0%0.00%
 JATT ACQUISITION CORP*w exp 07/19/202$14,000
-56.2%
75,5000.0%0.00%
-100.0%
KAIRW  KAIROS ACQUISITION CORP*w exp 11/30/202$1,000
-87.5%
45,6380.0%0.00%
NewKENSINGTON CAP ACQ CORP IV*w exp 99/99/999$17,00060,000
+100.0%
0.00%
KIIIW  KISMET ACQUISITION THREE COR*w exp 06/30/202$3,000
-80.0%
82,5660.0%0.00%
NewBERENSON ACQUISITION CORP I*w exp 08/01/202$5,00035,000
+100.0%
0.00%
 LAKESHORE ACQUISITION I CORP*w exp 07/15/202$3,000
-40.0%
13,3000.0%0.00%
 BELONG ACQUISITION CORP*w exp 03/23/202$12,000
-63.6%
109,1080.0%0.00%
-100.0%
LGACW  LAZARD GROWTH ACQUISITION CO*w exp 02/10/202$9,000
-52.6%
36,5790.0%0.00%
-100.0%
 BANYAN ACQUISITION CORPORATI*w exp 09/30/202$4,000
-33.3%
30,0000.0%0.00%
 BANNER ACQUISITION CORP*w exp 09/07/202$5,000
-76.2%
49,7410.0%0.00%
-100.0%
LHCWS  LEO HLDGS CORP II*w exp 01/07/202$12,000
-75.5%
143,8660.0%0.00%
-100.0%
NewLIV CAPITAL ACQUISITN CORP I*w exp 02/07/202$7,00056,250
+100.0%
0.00%
 MACONDRAY CAP ACQUISITN CORP*w exp 05/31/202$2,000
-71.4%
24,0000.0%0.00%
NewJAGUAR GLOBAL GROWTH CORP I*w exp 11/23/202$4,00024,300
+100.0%
0.00%
OPAWS  MAGNUM OPUS ACQUISITION LTD*w exp 03/06/202$1,000
-93.8%
16,5240.0%0.00%
 METALS ACQUISITION CORP*w exp 99/99/999$9,000
-40.0%
16,8500.0%0.00%
MPACW  MODEL PERFORMANCE ACQU CORP*w exp 04/29/202$2,000
-33.3%
20,7500.0%0.00%
 MOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202$4,000
-63.6%
35,6780.0%0.00%
ASAQWS  ATLANTIC AVE ACQUISITION COR*w exp 10/06/202$1,000
-66.7%
15,1320.0%0.00%
NRACW  NOBLE ROCK ACQUISITION CORP*w exp 01/31/202$7,000
-58.8%
75,3810.0%0.00%
SWETW  ATHLON ACQUISITION CORP*w exp 01/12/202$2,000
-60.0%
19,2120.0%0.00%
NewONYX ACQUISITION CO I*w exp 11/30/202$4,00044,955
+100.0%
0.00%
 OXBRIDGE ACQUISITION CORP*w exp 08/04/202$3,000
-25.0%
27,0000.0%0.00%
PSFEWS  PAYSAFE LIMITED*w exp 03/30/202$8,000
-52.9%
31,5000.0%0.00%
 ATHENA TECHNOLOGY ACQ CORP I*w exp 10/17/202$8,000
-33.3%
57,3500.0%0.00%
 PERCEPTION CAPITAL CORP II*w exp 10/25/202$1,000
-66.7%
10,0080.0%0.00%
SellATHENA CONSUMER ACQ CORP*w exp 07/31/202$2,000
-87.5%
16,310
-68.7%
0.00%
PNTMWS  PONTEM CORPORATION*w exp 01/05/202$7,000
-61.1%
55,5280.0%0.00%
-100.0%
NewPOWERUP ACQUISITION CORP*w exp 05/23/202$4,00023,571
+100.0%
0.00%
ASAXW  ASTREA ACQUISITION CORP*w exp 01/28/202$6,000
-50.0%
69,5240.0%0.00%
POWRW  POWERED BRANDS*w exp 01/07/202$12,000
-76.0%
147,2660.0%0.00%
-100.0%
PAQCW  PROVIDENT ACQUISITION CORP*w exp 01/08/202$2,000
-60.0%
12,1000.0%0.00%
NewARISZ ACQUISITION CORPright 99/99/9999$14,000140,000
+100.0%
0.00%
NewARISZ ACQUISITION CORP*w exp 11/16/202$13,000140,000
+100.0%
0.00%
 RICE ACQUISITION CORP II*w exp 99/99/999$5,000
-50.0%
16,2500.0%0.00%
 RIGEL RESOURCE ACQ CORP*w exp 99/99/999$6,000
-50.0%
29,8000.0%0.00%
 ARGUS CAPITAL CORP*w exp 08/31/202$3,000
-62.5%
17,7280.0%0.00%
ROSSWS SellROSS ACQUISITION CORP II*w exp 02/01/202$3,000
-66.7%
19,320
-10.2%
0.00%
 SDCL EDGE ACQUISITION CORP*w exp 99/99/999$7,000
-30.0%
31,2500.0%0.00%
 SCULPTOR ACQUISITION CORP I*w exp 99/99/999$6,000
-25.0%
25,0000.0%0.00%
 7 ACQUISITION CORPORATION*w exp 11/05/202$2,000
-60.0%
15,5650.0%0.00%
SLCRW  SILVER CREST ACQUISITION COR*w exp 12/15/202$4,000
-55.6%
20,0080.0%0.00%
NewST ENERGY TRANSITION I LTD*w exp 12/02/202$6,00025,000
+100.0%
0.00%
AMAOW  AMERICAN ACQUISITION OPPT IN*w exp 05/28/202$4,000
+33.3%
18,4840.0%0.00%
 STONEBRIDGE ACQUISITION CORP*w exp 03/31/202$3,000
-76.9%
43,9560.0%0.00%
 SUMMIT HEALTHCRE ACQUISTN CO*w exp 06/03/202$2,000
-66.7%
29,1870.0%0.00%
NewTLGY ACQUISITION CORPORATION*w exp 11/09/202$4,00035,000
+100.0%
0.00%
 TALON 1 ACQUISITION CORP*w exp 07/30/202$2,000
-33.3%
10,5400.0%0.00%
 ALTENERGY ACQUISITION CORP*w exp 10/29/202$5,000
-28.6%
31,2500.0%0.00%
NewTARGET GLOBAL ACQUISI I CORP*w exp 12/08/202$2,00016,666
+100.0%
0.00%
ALTUW  ALTITUDE ACQUISITION CORP*w exp 11/30/202$3,000
-40.0%
27,2230.0%0.00%
 10X CAP VENTURE ACQSTN CORP*w exp 04/19/202$1,000
-90.0%
10,3900.0%0.00%
 ALPINE ACQUISITION CORPORATI*w exp 05/01/202$2,000
-33.3%
15,0000.0%0.00%
SellTKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$7,000
-50.0%
39,440
-2.5%
0.00%
 TRINE II ACQUISITION CORP*w exp 99/99/999$11,000
-45.0%
70,6000.0%0.00%
-100.0%
VENAW  VENUS ACQUISITION CORPORATIO*w exp 04/30/202$1,000
-50.0%
17,9060.0%0.00%
VCKAW  VICKERS VANTAGE CORP I*w exp 09/15/202$3,000
-62.5%
23,2250.0%0.00%
ARBGW  AEQUI ACQUISITION CORP*w exp 11/30/202$1,000
-50.0%
12,7160.0%0.00%
WPCBWS  WARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$14,000
-39.1%
50,0000.0%0.00%
-100.0%
 GOGREEN INVESTMENTS CORP*w exp 05/31/202$10,0000.0%41,2510.0%0.00%
WPCAWS  WARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$16,000
-33.3%
50,0000.0%0.00%
-100.0%
 VERTICAL AEROSPACE LTD*w exp 09/15/202$8,000
-52.9%
21,1920.0%0.00%
 WORLDWIDE WEBB ACQUISITION C*w exp 10/20/202$3,000
-75.0%
30,0000.0%0.00%
ADEXWS NewADIT EDTECH ACQUISITION CORP*w exp 99/99/999$1,00022,525
+100.0%
0.00%
ADRAWS  ADARA ACQUISITION CORP*w exp 02/11/202$11,000
-42.1%
60,6800.0%0.00%
-100.0%
 PROCAPS GROUP SA*w exp 09/29/202$8,0000.0%10,6810.0%0.00%
 ALPHA TAU MEDICAL LTD*w exp 03/07/202$5,000
-28.6%
11,2250.0%0.00%
 ACHARI VENTURES HLDGS CORP I*w exp 01/01/202$10,000
-33.3%
70,5060.0%0.00%
AAQCWS  ACCELERATE ACQUISITION CORP*w exp 03/15/202$5,000
-61.5%
33,3330.0%0.00%
 VALENS SEMICONDUCTOR LTD*w exp 09/30/202$2,000
-71.4%
12,2020.0%0.00%
 AMCI ACQUISITION CORP II*w exp 08/06/202$7,000
-50.0%
24,5980.0%0.00%
NewFORAFRIC GLOBAL PLC*w exp 06/09/202$5,00016,683
+100.0%
0.00%
AFAQW NewAF ACQUISITION CORP*w exp 03/23/202$10,00074,572
+100.0%
0.00%
CHPMW ExitCHP MERGER CORP*w exp 11/22/202$0-72,294
-100.0%
0.00%
FVIVWS ExitFORTRESS VALUE ACQUISI CORP*w exp 03/18/202$0-12,500
-100.0%
0.00%
BTWNW ExitBRIDGETOWN HOLDINGS LTD*w exp 09/30/202$0-18,750
-100.0%
0.00%
ExitNEWCOURT ACQUISITION CORP*w exp 04/12/202$0-11,300
-100.0%
0.00%
ExitSEMPER PARATUS ACQUISITION C*w exp 11/04/202$0-24,450
-100.0%
0.00%
GLAQW ExitGLOBIS ACQUISITION CORP*w exp 11/01/202$0-16,683
-100.0%
0.00%
ExitUTA ACQUISITION CORPORATION*w exp 10/30/202$0-25,000
-100.0%
0.00%
PLMIW ExitPLUM ACQUISITION CORP I*w exp 03/15/202$0-25,880
-100.0%
0.00%
AVANWS ExitAVANTI ACQUISITION CORP*w exp 99/99/999$0-11,750
-100.0%
0.00%
OTRAW ExitOTR ACQUISITION CORP*w exp 11/30/202$0-13,601
-100.0%
0.00%
TACAWS ExitTREPONT ACQUISITION CORP I*w exp 11/24/202$0-13,975
-100.0%
0.00%
 QUANERGY SYSTEMS INC*w exp 02/01/202$1,000
-66.7%
13,9500.0%0.00%
QFTAWS  QUANTUM FINTECH ACQUISTIN CO*w exp 01/30/202$2,000
-71.4%
23,1300.0%0.00%
NewRF ACQUISITION CORP*w exp 05/01/202$5,00058,674
+100.0%
0.00%
NewRF ACQUISITION CORPright 05/01/2028$6,00058,674
+100.0%
0.00%
RXRAW  RXR ACQUISITION CORP*w exp 03/08/202$2,000
-66.7%
12,9310.0%0.00%
PGRWW  PROGRESS ACQUISITION CORP*w exp 11/11/202$2,000
-60.0%
21,1060.0%0.00%
PXLW ExitPIXELWORKS INC$0-10,700
-100.0%
-0.00%
AMRN ExitAMARIN CORP PLCcall$0-10,400
-100.0%
-0.00%
IMRA ExitIMARA INC$0-19,545
-100.0%
-0.00%
GHG ExitGREENTREE HOSPITALITY GROUPsponsored ads$0-10,000
-100.0%
-0.00%
ExitHIPPO HLDGS INC$0-24,079
-100.0%
-0.00%
SHCR ExitSHARECARE INC$0-20,034
-100.0%
-0.00%
PSTX ExitPOSEIDA THERAPEUTICS INC$0-11,250
-100.0%
-0.00%
UP ExitWHEELS UP EXPERIENCE INC$0-13,182
-100.0%
-0.00%
ExitBIRD GLOBAL INC$0-10,916
-100.0%
-0.00%
ExitBLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202$0-50,000
-100.0%
-0.00%
ExitDOMA HOLDINGS INC$0-10,812
-100.0%
-0.00%
RBACWS ExitREDBALL ACQUISITION CORP*w exp 08/17/202$0-50,000
-100.0%
-0.00%
ExitAGRICO ACQUISITION CORP*w exp 07/08/202$0-95,045
-100.0%
-0.00%
AVRO ExitAVROBIO INC$0-16,800
-100.0%
-0.00%
ExitEQRX INC$0-19,167
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-11,133
-100.0%
-0.00%
ExitMIRION TECHNOLOGIES INC$0-10,506
-100.0%
-0.00%
ExitAEYE INCcall$0-11,000
-100.0%
-0.00%
ALGS ExitALIGOS THERAPEUTICS INC$0-27,100
-100.0%
-0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-10,058
-100.0%
-0.00%
ExitJOBY AVIATION INC$0-10,379
-100.0%
-0.00%
TARA ExitPROTARA THERAPEUTICS INC$0-12,872
-100.0%
-0.00%
WWR ExitWESTWATER RES INC$0-30,200
-100.0%
-0.00%
HUT ExitHUT 8 MNG CORPcall$0-12,700
-100.0%
-0.00%
PPTA ExitPERPETUA RESOURCES CORP$0-16,160
-100.0%
-0.00%
HYACW ExitHAYMAKER ACQUISITION CORP II*w exp 03/05/202$0-105,167
-100.0%
-0.00%
DBRG ExitDIGITALBRIDGE GROUP INC$0-11,335
-100.0%
-0.00%
GBIO ExitGENERATION BIO CO$0-10,098
-100.0%
-0.00%
ExitEMBARK TECHNOLOGY INC$0-10,289
-100.0%
-0.00%
WISH ExitCONTEXTLOGIC INC$0-36,922
-100.0%
-0.00%
EGY ExitVAALCO ENERGY INC$0-12,100
-100.0%
-0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-23,600
-100.0%
-0.00%
CLOV ExitCLOVER HEALTH INVESTMENTS CO$0-19,732
-100.0%
-0.00%
ExitCUE HEALTH INC$0-10,918
-100.0%
-0.00%
RSI ExitRUSH STREET INTERACTIVE INC$0-10,499
-100.0%
-0.00%
GLSPU ExitGLOBAL SPAC PARTNERS COunit 03/12/2026$0-11,020
-100.0%
-0.00%
KAIIU ExitKISMET ACQUISITION TWO CORPunit 99/99/9999$0-11,050
-100.0%
-0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-19,300
-100.0%
-0.00%
BRPM ExitB RILEY PRINCIPAL 150 MERGER$0-10,000
-100.0%
-0.00%
PTRA ExitPROTERRA INC$0-12,565
-100.0%
-0.00%
LILAK ExitLIBERTY LATIN AMERICA LTD$0-11,037
-100.0%
-0.00%
HRTX ExitHERON THERAPEUTICS INC$0-20,600
-100.0%
-0.00%
VGII ExitVIRGIN GROUP ACQUISIT CORP I$0-10,000
-100.0%
-0.00%
EBAC ExitEUROPEAN BIOTECH ACQUTN CORP$0-10,000
-100.0%
-0.00%
IBER ExitIBERE PHARMACEUTICALS$0-10,000
-100.0%
-0.00%
CRNT ExitCERAGON NETWORKS LTDord$0-57,002
-100.0%
-0.00%
OCAX ExitOCA ACQUISITION CORP$0-10,319
-100.0%
-0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-14,800
-100.0%
-0.00%
AVAH ExitAVEANNA HEALTHCARE HLDGS INC$0-33,900
-100.0%
-0.00%
LMAO ExitLMF ACQUISITION OPPORTUNIT I$0-11,658
-100.0%
-0.00%
TCACW ExitTUATARA CAPITAL ACQUISITN CO*w exp 02/11/202$0-363,834
-100.0%
-0.00%
ROSSU ExitROSS ACQUISITION CORP IIunit 99/99/9999$0-10,012
-100.0%
-0.00%
ExitVACASA INC$0-11,036
-100.0%
-0.00%
TRHC ExitTABULA RASA HEALTHCARE INCput$0-19,300
-100.0%
-0.00%
TME ExitTENCENT MUSIC ENTMT GROUPspon ads$0-19,943
-100.0%
-0.00%
ExitVERTICAL AEROSPACE LTDcall$0-15,500
-100.0%
-0.00%
CNTA ExitCENTESSA PHARMACEUTICALS PLCsponsored ads$0-11,400
-100.0%
-0.00%
PAYO ExitPAYONEER GLOBAL INC$0-25,528
-100.0%
-0.00%
ExitLEGATO MERGER CORP IIunit 09/01/2026$0-10,000
-100.0%
-0.00%
CODX ExitCO-DIAGNOSTICS INC$0-17,200
-100.0%
-0.00%
ExitROVER GROUP INC$0-17,963
-100.0%
-0.00%
ExitSOMALOGIC INC$0-11,134
-100.0%
-0.00%
ExitESGEN ACQUISITION CORPunit 10/18/2026$0-10,000
-100.0%
-0.00%
TGA ExitTRANSGLOBE ENERGY CORP$0-29,022
-100.0%
-0.00%
VZIO ExitVIZIO HLDG CORP$0-13,272
-100.0%
-0.00%
GAMCU ExitGOLDEN ARROW MERGER CORPunit 07/31/2026$0-13,100
-100.0%
-0.00%
DNOW ExitNOW INC$0-11,200
-100.0%
-0.00%
ExitESS TECH INC*w exp 09/15/202$0-26,506
-100.0%
-0.00%
ZY ExitZYMERGEN INC$0-42,648
-100.0%
-0.00%
ExitSTARRY GROUP HOLDINGS INCcall$0-16,800
-100.0%
-0.00%
SHIP ExitSEANERGY MARITIME HLDGS CORP$0-106,686
-100.0%
-0.00%
CFRX ExitCONTRAFECT CORP$0-34,700
-100.0%
-0.00%
ALTU ExitALTITUDE ACQUISITION CORP$0-12,800
-100.0%
-0.00%
KIRK ExitKIRKLANDS INC$0-14,888
-100.0%
-0.00%
DB ExitDEUTSCHE BANK A Gput$0-10,200
-100.0%
-0.00%
WEAT ExitTEUCRIUM COMMODITY TRcall$0-14,200
-100.0%
-0.00%
CIM ExitCHIMERA INVT CORP$0-11,191
-100.0%
-0.00%
ExitECOVYST INC$0-13,024
-100.0%
-0.00%
RWT ExitREDWOOD TR INC$0-12,126
-100.0%
-0.00%
ExitHELLO GROUP INCads$0-23,250
-100.0%
-0.00%
GT ExitGOODYEAR TIRE & RUBR CO$0-10,470
-100.0%
-0.00%
OSCR ExitOSCAR HEALTH INCcl a$0-13,686
-100.0%
-0.00%
EPIX ExitESSA PHARMA INC$0-20,350
-100.0%
-0.00%
OCA ExitOMNICHANNEL ACQUISITION CORP$0-15,192
-100.0%
-0.00%
QRTEA ExitQURATE RETAIL INC$0-31,926
-100.0%
-0.00%
ACCO ExitACCO BRANDS CORP$0-19,050
-100.0%
-0.00%
RVI ExitRETAIL VALUE INC$0-50,000
-100.0%
-0.00%
COMP ExitCOMPASS INCcl a$0-18,730
-100.0%
-0.00%
MIC ExitMACQUARIE INFRASTR HOLD LLC$0-35,056
-100.0%
-0.00%
IPOF ExitSOCIAL CAPITAL HEDOSOPHA HLDcall$0-15,000
-100.0%
-0.00%
HUT ExitHUT 8 MNG CORP$0-24,986
-100.0%
-0.00%
TIPT ExitTIPTREE INC$0-12,500
-100.0%
-0.01%
LUMN ExitLUMEN TECHNOLOGIES INCcall$0-15,600
-100.0%
-0.01%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-24,558
-100.0%
-0.01%
ExitSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$0-17,831
-100.0%
-0.01%
ExitSTRONGHOLD DIGITAL MINING IN$0-28,864
-100.0%
-0.01%
ExitUS WELL SERVICES INCcl a new$0-150,000
-100.0%
-0.01%
ESSC ExitEAST STONE ACQUISITION CORPcall$0-17,900
-100.0%
-0.01%
ExitROBINHOOD MKTS INCput$0-14,100
-100.0%
-0.01%
GEO ExitGEO GROUP INC NEW$0-27,552
-100.0%
-0.01%
PROV ExitPROVIDENT FINL HLDGS INC$0-10,047
-100.0%
-0.01%
CRHC ExitCOHN ROBBINS HOLDINGS CORPcall$0-18,600
-100.0%
-0.01%
SBSW ExitSIBANYE STILLWATER LTDsponsored adr$0-11,000
-100.0%
-0.01%
VRRKF ExitVERSABANK NEW$0-16,753
-100.0%
-0.01%
TRHC ExitTABULA RASA HEALTHCARE INCcall$0-29,700
-100.0%
-0.01%
KIIIU ExitKISMET ACQUISITION THREE CORunit 99/99/9999$0-16,101
-100.0%
-0.01%
OI ExitO-I GLASS INC$0-14,048
-100.0%
-0.01%
PRDO ExitPERDOCEO ED CORP$0-16,008
-100.0%
-0.01%
ECOM ExitCHANNELADVISOR CORP$0-11,216
-100.0%
-0.01%
ExitPLANET LABS PBC$0-30,987
-100.0%
-0.01%
GCI ExitGANNETT CO INC$0-34,794
-100.0%
-0.01%
VIR ExitVIR BIOTECHNOLOGY INC$0-8,684
-100.0%
-0.01%
CGC ExitCANOPY GROWTH CORPcall$0-25,800
-100.0%
-0.01%
HSII ExitHEIDRICK & STRUGGLES INTL IN$0-5,197
-100.0%
-0.01%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-18,444
-100.0%
-0.01%
MAN ExitMANPOWERGROUP INC WIS$0-2,284
-100.0%
-0.01%
ExitFARADAY FUTRE INTLGT ELCTR I$0-39,614
-100.0%
-0.01%
IVV ExitISHARES TRcore s&p500 etf$0-469
-100.0%
-0.01%
ZTO ExitZTO EXPRESS CAYMAN INCsponsored ads a$0-8,600
-100.0%
-0.01%
IVR ExitINVESCO MORTGAGE CAPITAL INCcall$0-90,400
-100.0%
-0.01%
CASH ExitMETA FINL GROUP INC$0-3,662
-100.0%
-0.01%
SYNH ExitSYNEOS HEALTH INCcl a$0-2,474
-100.0%
-0.01%
ExitSHOULDERUP TECHNOLOGY ACQUIS$0-21,900
-100.0%
-0.01%
AACU ExitARES ACQUISITION CORPORATIONunit 99/99/9999$0-21,930
-100.0%
-0.01%
NKSH ExitNATIONAL BANKSHARES INC VA$0-5,650
-100.0%
-0.01%
ExitNEWCOURT ACQUISITION CORP$0-22,600
-100.0%
-0.01%
HD ExitHOME DEPOT INC$0-698
-100.0%
-0.01%
SLS ExitSELLAS LIFE SCIENCES GROUP I$0-31,125
-100.0%
-0.01%
PWP ExitPERELLA WEINBERG PARTNERS$0-23,522
-100.0%
-0.01%
AYX ExitALTERYX INC$0-2,910
-100.0%
-0.01%
ExitORION OFFICE REIT INC$0-13,936
-100.0%
-0.01%
NARI ExitINARI MED INC$0-2,346
-100.0%
-0.01%
MNRO ExitMONRO INC$0-4,834
-100.0%
-0.01%
TACA ExitTREPONT ACQUISITION CORP I$0-19,878
-100.0%
-0.01%
DISH ExitDISH NETWORK CORPORATIONcl a$0-6,607
-100.0%
-0.01%
XLK ExitSELECT SECTOR SPDR TRput$0-1,300
-100.0%
-0.01%
CCVU ExitCHURCHILL CAPITAL CORP Vunit 99/99/9999$0-21,909
-100.0%
-0.01%
XLY ExitSELECT SECTOR SPDR TRcall$0-1,200
-100.0%
-0.01%
CMCSA ExitCOMCAST CORP NEWcall$0-5,200
-100.0%
-0.01%
MRK ExitMERCK & CO INC$0-2,980
-100.0%
-0.01%
NCLH ExitNORWEGIAN CRUISE LINE HLDG L$0-10,584
-100.0%
-0.01%
DOCU ExitDOCUSIGN INCput$0-2,300
-100.0%
-0.01%
ExitAP ACQUISITION CORPunit 99/99/9999$0-24,500
-100.0%
-0.01%
SO ExitSOUTHERN COcall$0-3,400
-100.0%
-0.01%
ALLY ExitALLY FINL INC$0-5,789
-100.0%
-0.01%
TQQQ ExitPROSHARES TRput$0-4,000
-100.0%
-0.01%
JOAN ExitJOANN INC$0-21,300
-100.0%
-0.01%
ExitVISCOGLIOSI BROS ACQUISTN COunit 03/18/2027$0-25,000
-100.0%
-0.01%
ExitVIVID SEATS INC$0-23,002
-100.0%
-0.01%
NSP ExitINSPERITY INCput$0-2,500
-100.0%
-0.01%
MASI ExitMASIMO CORP$0-1,701
-100.0%
-0.01%
TSN ExitTYSON FOODS INCcl a$0-2,570
-100.0%
-0.01%
STX ExitSEAGATE TECHNOLOGY HLDNGS PL$0-2,786
-100.0%
-0.01%
MA ExitMASTERCARD INCORPORATEDcl a$0-717
-100.0%
-0.01%
DASH ExitDOORDASH INCcall$0-2,000
-100.0%
-0.01%
PLTK ExitPLAYTIKA HLDG CORP$0-12,069
-100.0%
-0.01%
ExitGENESIS GRWT TECH ACQUSTN COunit 99/99/9999$0-25,000
-100.0%
-0.01%
ExitMICROVAST HOLDINGS INC$0-34,032
-100.0%
-0.01%
ExitPAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$0-25,000
-100.0%
-0.01%
ORI ExitOLD REP INTL CORP$0-8,893
-100.0%
-0.01%
DXLG ExitDESTINATION XL GROUP INCcall$0-50,300
-100.0%
-0.01%
UUP ExitINVESCO DB US DLR INDEX TRbullish fd$0-8,750
-100.0%
-0.01%
TM ExitTOYOTA MOTOR CORPcall$0-1,400
-100.0%
-0.01%
EDU ExitNEW ORIENTAL ED & TECHNOLOGYcall$0-212,200
-100.0%
-0.01%
ETSY ExitETSY INC$0-1,874
-100.0%
-0.01%
DHCAU ExitDHC ACQUISITION CORPunit 02/25/2026$0-24,700
-100.0%
-0.01%
GKOS ExitGLAUKOS CORP$0-4,024
-100.0%
-0.01%
LRCX ExitLAM RESEARCH CORP$0-480
-100.0%
-0.01%
M ExitMACYS INC$0-9,457
-100.0%
-0.01%
NVMI ExitNOVA LTD$0-2,117
-100.0%
-0.01%
ASO ExitACADEMY SPORTS & OUTDOORS INcall$0-6,400
-100.0%
-0.01%
ExitMANDIANT INCcall$0-10,500
-100.0%
-0.01%
ExitFTAC ZEUS ACQUISITION COR$0-24,500
-100.0%
-0.01%
ADBE ExitADOBE SYSTEMS INCORPORATED$0-548
-100.0%
-0.01%
PAX ExitPATRIA INVESTMENTS LIMITED$0-14,249
-100.0%
-0.01%
SPLK ExitSPLUNK INCcall$0-1,600
-100.0%
-0.01%
ExitCF ACQUISITION CORP VII$0-26,100
-100.0%
-0.01%
NMM ExitNAVIOS MARITIME PARTNERS L P$0-7,417
-100.0%
-0.01%
ExitDIGITAL WORLD ACQUISITION COcall$0-4,000
-100.0%
-0.01%
T ExitAT&T INC$0-10,902
-100.0%
-0.01%
DBD ExitDIEBOLD NIXDORF INC$0-33,712
-100.0%
-0.01%
PSTH ExitPERSHING SQUARE TONTINE HLDGcall$0-14,200
-100.0%
-0.01%
UNM ExitUNUM GROUPput$0-9,200
-100.0%
-0.01%
CCL ExitCARNIVAL CORPcall$0-13,000
-100.0%
-0.01%
DIA ExitSPDR DOW JONES INDL AVERAGEput$0-800
-100.0%
-0.01%
UPST ExitUPSTART HLDGS INCcall$0-2,400
-100.0%
-0.01%
CFVI ExitCF ACQUISITION CORP VIput$0-24,200
-100.0%
-0.01%
CTXS ExitCITRIX SYS INCcall$0-2,600
-100.0%
-0.01%
EFA ExitISHARES TRput$0-3,700
-100.0%
-0.01%
MRK ExitMERCK & CO INCcall$0-3,500
-100.0%
-0.01%
CLAR ExitCLARUS CORP NEW$0-11,932
-100.0%
-0.01%
CLH ExitCLEAN HARBORS INC$0-2,409
-100.0%
-0.01%
ALGN ExitALIGN TECHNOLOGY INCcall$0-600
-100.0%
-0.01%
G ExitGENPACT LIMITED$0-6,621
-100.0%
-0.01%
LAZY ExitLAZYDAYS HLDGS INC$0-13,555
-100.0%
-0.01%
VBTX ExitVERITEX HLDGS INC$0-7,546
-100.0%
-0.01%
MS ExitMORGAN STANLEYput$0-3,300
-100.0%
-0.01%
CHGG ExitCHEGG INC$0-7,484
-100.0%
-0.01%
ANAT ExitAMERICAN NATIONAL GROUP INCcall$0-1,400
-100.0%
-0.01%
TCAC ExitTUATARA CAPITAL ACQUISITN CO$0-27,067
-100.0%
-0.01%
CNR ExitCORNERSTONE BLDG BRANDS INCput$0-10,900
-100.0%
-0.01%
MNSB ExitMAINSTREET BANCSHARES INC$0-11,591
-100.0%
-0.01%
ADBE ExitADOBE SYSTEMS INCORPORATEDput$0-600
-100.0%
-0.01%
ST ExitSENSATA TECHNOLOGIES HLDG PL$0-5,505
-100.0%
-0.01%
HCC ExitWARRIOR MET COAL INC$0-8,664
-100.0%
-0.01%
AMZN ExitAMAZON COM INCcall$0-100
-100.0%
-0.01%
ExitMOUNTAIN & CO I ACQUISITN COclass a ord$0-31,957
-100.0%
-0.01%
DCUE ExitDOMINION ENERGY INCdebt 7.250% 6/0$0-2,943
-100.0%
-0.01%
COMM ExitCOMMSCOPE HLDG CO INC$0-40,475
-100.0%
-0.01%
GNRC ExitGENERAC HLDGS INCput$0-1,100
-100.0%
-0.01%
ACN ExitACCENTURE PLC IRELANDcall$0-900
-100.0%
-0.01%
SVXY ExitPROSHARES TR IIcall$0-5,500
-100.0%
-0.01%
CSCO ExitCISCO SYS INC$0-5,643
-100.0%
-0.01%
ExitOLAPLEX HLDGS INC$0-19,419
-100.0%
-0.01%
ExitJACKSON FINANCIAL INC$0-6,975
-100.0%
-0.01%
MIME ExitMIMECAST LTDcall$0-3,800
-100.0%
-0.01%
GILD ExitGILEAD SCIENCES INC$0-5,488
-100.0%
-0.01%
TDOC ExitTELADOC HEALTH INCcall$0-4,300
-100.0%
-0.01%
AMD ExitADVANCED MICRO DEVICES INCput$0-2,800
-100.0%
-0.01%
ExitIONQ INC$0-23,731
-100.0%
-0.01%
MCB ExitMETROPOLITAN BK HLDG CORP$0-3,062
-100.0%
-0.01%
NUE ExitNUCOR CORP$0-2,039
-100.0%
-0.01%
CAL ExitCALERES INC$0-18,359
-100.0%
-0.01%
TRTN ExitTRITON INTL LTDcl a$0-4,947
-100.0%
-0.01%
AXP ExitAMERICAN EXPRESS COcall$0-1,800
-100.0%
-0.01%
SSO ExitPROSHARES TR$0-5,101
-100.0%
-0.01%
RPRX ExitROYALTY PHARMA PLC$0-9,131
-100.0%
-0.01%
AMTX ExitAEMETIS INC$0-28,000
-100.0%
-0.01%
LYFT ExitLYFT INCput$0-8,700
-100.0%
-0.01%
RAD ExitRITE AID CORPput$0-40,000
-100.0%
-0.01%
TCFC ExitCOMMUNITY FINL CORP MD$0-8,287
-100.0%
-0.01%
COIN ExitCOINBASE GLOBAL INC$0-1,806
-100.0%
-0.01%
FDX ExitFEDEX CORP$0-1,455
-100.0%
-0.01%
FTCH ExitFARFETCH LTDcall$0-22,300
-100.0%
-0.01%
PFIS ExitPEOPLES FINL SVCS CORP$0-6,961
-100.0%
-0.01%
CERN ExitCERNER CORPput$0-4,000
-100.0%
-0.01%
ExitBLACK MOUNTAIN ACQ CORPunit 99/99/9999$0-37,500
-100.0%
-0.01%
IWF ExitISHARES TRrus 1000 grw etf$0-1,325
-100.0%
-0.01%
ZS ExitZSCALER INCput$0-1,600
-100.0%
-0.01%
YUMC ExitYUM CHINA HLDGS INC$0-9,394
-100.0%
-0.01%
VXX ExitBARCLAYS BANK PLCcall$0-14,900
-100.0%
-0.01%
ITB ExitISHARES TRus home cons etf$0-6,289
-100.0%
-0.01%
JWSMU ExitJAWS MUSTANG ACQUISITION CORunit 99/99/9999$0-40,341
-100.0%
-0.01%
SOHU ExitSOHU COM LTDcall$0-22,000
-100.0%
-0.01%
JETS ExitETF SER SOLUTIONSus glb jets$0-18,160
-100.0%
-0.01%
UHS ExitUNIVERSAL HLTH SVCS INCcl b$0-2,762
-100.0%
-0.01%
SYNA ExitSYNAPTICS INC$0-2,064
-100.0%
-0.01%
DOV ExitDOVER CORP$0-2,757
-100.0%
-0.01%
MMS ExitMAXIMUS INCput$0-5,500
-100.0%
-0.01%
ExitSWEETGREEN INCput$0-12,900
-100.0%
-0.01%
ExitOLAPLEX HLDGS INCput$0-27,500
-100.0%
-0.01%
MDB ExitMONGODB INCcl a$0-965
-100.0%
-0.01%
URNM ExitEXCHANGE TRADED CONCEPTS TRcall$0-5,000
-100.0%
-0.01%
ExitSHELL PLCspon ads$0-7,747
-100.0%
-0.01%
SDGR ExitSCHRODINGER INC$0-11,791
-100.0%
-0.01%
TER ExitTERADYNE INC$0-3,391
-100.0%
-0.01%
HI ExitHILLENBRAND INCput$0-9,500
-100.0%
-0.01%
IYR ExitISHARES TRu.s. real es etf$0-3,744
-100.0%
-0.01%
CCRN ExitCROSS CTRY HEALTHCARE INCput$0-20,000
-100.0%
-0.01%
SAL ExitSALISBURY BANCORP INC$0-7,073
-100.0%
-0.01%
SHOP ExitSHOPIFY INCcall$0-600
-100.0%
-0.01%
HSIC ExitHENRY SCHEIN INCput$0-5,000
-100.0%
-0.01%
NGD ExitNEW GOLD INC CDAcall$0-250,000
-100.0%
-0.01%
SNRHU ExitSENIOR CONNECT ACQUISITN CORunit 12/09/2023$0-45,029
-100.0%
-0.01%
PGRE ExitPARAMOUNT GROUP INC$0-41,088
-100.0%
-0.01%
FRXB ExitFOREST ROAD ACQUISITION CORcl a$0-50,043
-100.0%
-0.01%
ExitSCULPTOR ACQUISITION CORP I$0-50,000
-100.0%
-0.01%
ASZU ExitAUSTERLITZ ACQUISITION CORPunit 99/99/9999$0-50,005
-100.0%
-0.01%
ExitINFINITE ACQUISITION CORP$0-50,000
-100.0%
-0.01%
JYAC ExitJIYA ACQUISITION CORP$0-50,012
-100.0%
-0.01%
ExitALSP ORCHID ACQUISITION CORPclass a ord$0-50,000
-100.0%
-0.01%
ExitCRESCERA CAP ACQUISITION COR$0-50,000
-100.0%
-0.01%
HZON ExitHORIZON ACQUISITION CORPORAT$0-48,498
-100.0%
-0.01%
ExitSK TELECOM LTDsponsored adr$0-19,437
-100.0%
-0.01%
SVFAU ExitSVF INVESTMENT CORPunit 12/20/2025$0-49,995
-100.0%
-0.01%
ExitUTA ACQUISITION CORPORATION$0-50,000
-100.0%
-0.01%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-13,912
-100.0%
-0.01%
DKNG ExitDRAFTKINGS INCcall$0-24,600
-100.0%
-0.01%
HI ExitHILLENBRAND INC$0-11,322
-100.0%
-0.01%
COLI ExitCOLICITY INC$0-51,100
-100.0%
-0.01%
AVGOP ExitBROADCOM INC8% mcnv pfd sr a$0-240
-100.0%
-0.01%
VLO ExitVALERO ENERGY CORP$0-5,009
-100.0%
-0.02%
EVGO ExitEVGO INC$0-41,416
-100.0%
-0.02%
APTS ExitPREFERRED APT CMNTYS INCcall$0-21,000
-100.0%
-0.02%
Z ExitZILLOW GROUP INCcl c cap stk$0-10,738
-100.0%
-0.02%
URNM ExitEXCHANGE TRADED CONCEPTS TRnorth shor gbl$0-6,084
-100.0%
-0.02%
ON ExitON SEMICONDUCTOR CORP$0-8,238
-100.0%
-0.02%
WMT ExitWALMART INC$0-3,565
-100.0%
-0.02%
MRNA ExitMODERNA INCput$0-3,000
-100.0%
-0.02%
OLED ExitUNIVERSAL DISPLAY CORP$0-3,396
-100.0%
-0.02%
MMS ExitMAXIMUS INC$0-7,616
-100.0%
-0.02%
UNIT ExitUNITI GROUP INCcall$0-41,600
-100.0%
-0.02%
COIN ExitCOINBASE GLOBAL INCcall$0-2,900
-100.0%
-0.02%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-24,898
-100.0%
-0.02%
MYPS ExitPLAYSTUDIOS INC$0-117,680
-100.0%
-0.02%
ExitLAKESHORE ACQUISITION II CORunit 02/08/2027$0-55,746
-100.0%
-0.02%
HON ExitHONEYWELL INTL INC$0-2,846
-100.0%
-0.02%
DNN ExitDENISON MINES CORP$0-350,000
-100.0%
-0.02%
PAQC ExitPROVIDENT ACQUISITION CORPcl a$0-57,836
-100.0%
-0.02%
HAE ExitHAEMONETICS CORP MASS$0-8,857
-100.0%
-0.02%
DKNG ExitDRAFTKINGS INC$0-29,451
-100.0%
-0.02%
VTNR ExitVERTEX ENERGY INCcall$0-59,800
-100.0%
-0.02%
TEL ExitTE CONNECTIVITY LTD$0-4,471
-100.0%
-0.02%
GDS ExitGDS HLDGS LTDsponsored ads$0-14,774
-100.0%
-0.02%
BABA ExitALIBABA GROUP HLDG LTDput$0-5,500
-100.0%
-0.02%
ExitBANYAN ACQUISITION CORPORATI$0-60,000
-100.0%
-0.02%
ALIT ExitALIGHT INC$0-60,543
-100.0%
-0.02%
PENN ExitPENN NATL GAMING INC$0-14,356
-100.0%
-0.02%
NOW ExitSERVICENOW INC$0-1,063
-100.0%
-0.02%
CFIV ExitCF ACQUISITION CORP IV$0-58,568
-100.0%
-0.02%
ExitTHE GROWTH FOR GOOD ACQU CORunit 11/12/2026$0-60,000
-100.0%
-0.02%
NXGN ExitNEXTGEN HEALTHCARE INC$0-28,501
-100.0%
-0.02%
ALB ExitALBEMARLE CORPcall$0-2,700
-100.0%
-0.02%
ENV ExitENVESTNET INC$0-8,222
-100.0%
-0.02%
ERJ ExitEMBRAER S.A.sponsored ads$0-49,950
-100.0%
-0.02%
NVST ExitENVISTA HOLDINGS CORPORATION$0-12,626
-100.0%
-0.02%
ExitIQIYI INCnote 2.000% 4/0$0-800,000
-100.0%
-0.02%
ZNGA ExitZYNGA INCput$0-68,900
-100.0%
-0.02%
EMB ExitISHARES TRjpmorgan usd emg$0-6,253
-100.0%
-0.02%
DLTR ExitDOLLAR TREE INC$0-3,990
-100.0%
-0.02%
ExitNUVEI CORPORATION$0-8,414
-100.0%
-0.02%
MEDP ExitMEDPACE HLDGS INCput$0-4,000
-100.0%
-0.02%
DOC ExitPHYSICIANS RLTY TRcall$0-38,300
-100.0%
-0.02%
CPE ExitCALLON PETE CO DEL$0-11,681
-100.0%
-0.02%
VGIIU ExitVIRGIN GROUP ACQUISIT CORP Iunit 99/99/9999$0-73,672
-100.0%
-0.02%
DISCA ExitDISCOVERY INCput$0-29,700
-100.0%
-0.02%
ExitCOMPASS DIGITAL ACQUISITN COunit 09/29/2026$0-76,100
-100.0%
-0.02%
SWN ExitSOUTHWESTERN ENERGY COcall$0-102,000
-100.0%
-0.02%
UHS ExitUNIVERSAL HLTH SVCS INCput$0-5,100
-100.0%
-0.02%
ExitCONCORD ACQUISITION CORP IIIunit 99/99/9999$0-75,000
-100.0%
-0.02%
EHC ExitENCOMPASS HEALTH CORPput$0-11,000
-100.0%
-0.02%
MDB ExitMONGODB INCput$0-1,700
-100.0%
-0.02%
ExitANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$0-75,000
-100.0%
-0.02%
LRCX ExitLAM RESEARCH CORPput$0-1,500
-100.0%
-0.02%
DE ExitDEERE & CO$0-1,891
-100.0%
-0.02%
XOP ExitSPDR SER TRcall$0-6,000
-100.0%
-0.02%
UPST ExitUPSTART HLDGS INC$0-7,217
-100.0%
-0.02%
MEDP ExitMEDPACE HLDGS INC$0-4,800
-100.0%
-0.02%
ExitBLACKLINE INCnote 3/1$0-1,000,000
-100.0%
-0.02%
HTBI ExitHOMETRUST BANCSHARES INC$0-28,199
-100.0%
-0.02%
UNH ExitUNITEDHEALTH GROUP INC$0-1,620
-100.0%
-0.02%
JNJ ExitJOHNSON & JOHNSON$0-4,669
-100.0%
-0.02%
SQ ExitBLOCK INCput$0-6,100
-100.0%
-0.02%
ExitCREDO TECHNOLOGY GROUP HOLDIordinary shares$0-57,277
-100.0%
-0.02%
MSGS ExitMADISON SQUARE GRDN SPRT CORcl a$0-4,839
-100.0%
-0.02%
CELH ExitCELSIUS HLDGS INC$0-15,946
-100.0%
-0.02%
BG ExitBUNGE LIMITEDcall$0-8,000
-100.0%
-0.02%
GRPN ExitGROUPON INC$0-45,679
-100.0%
-0.02%
FANG ExitDIAMONDBACK ENERGY INC$0-6,657
-100.0%
-0.03%
AMED ExitAMEDISYS INCput$0-5,200
-100.0%
-0.03%
TPX ExitTEMPUR SEALY INTL INC$0-32,037
-100.0%
-0.03%
VTV ExitVANGUARD INDEX FDSvalue etf$0-6,250
-100.0%
-0.03%
ABC ExitAMERISOURCEBERGEN CORPput$0-6,000
-100.0%
-0.03%
DBA ExitINVESCO DB MULTI-SECTOR COMMagriculture fd$0-43,000
-100.0%
-0.03%
VYGG ExitVY GLOBAL GROWTH$0-100,000
-100.0%
-0.03%
HCII ExitHUDSON EXECUTIVE INVS CORP I$0-101,213
-100.0%
-0.03%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGScall$0-280,000
-100.0%
-0.03%
APPS ExitDIGITAL TURBINE INC$0-21,919
-100.0%
-0.03%
MSAC ExitMEDICUS SCIENCES ACQUISITION$0-103,600
-100.0%
-0.03%
NDAC ExitNIGHTDRAGON ACQUISITION CORP$0-101,600
-100.0%
-0.03%
CVS ExitCVS HEALTH CORPput$0-10,000
-100.0%
-0.03%
CONX ExitCONX CORP$0-101,447
-100.0%
-0.03%
ExitLF CAPITAL ACQUISITION CORP$0-100,000
-100.0%
-0.03%
LUXA ExitLUX HEALTH TECH ACQUISITION$0-100,600
-100.0%
-0.03%
ExitDP CAP ACQUISITION CORP Iunit 11/08/2026$0-100,000
-100.0%
-0.03%
STRE ExitSUPERNOVA PARTN ACQ CO III L$0-101,500
-100.0%
-0.03%
VIAC ExitPARAMOUNT GLOBALcall$0-27,400
-100.0%
-0.03%
EQIX ExitEQUINIX INCcall$0-1,400
-100.0%
-0.03%
FCAX ExitFORTRESS CAPITAL ACQUISITION$0-110,011
-100.0%
-0.03%
DISCA ExitDISCOVERY INCcall$0-43,200
-100.0%
-0.03%
IIN ExitINTRICON CORP$0-46,038
-100.0%
-0.03%
ICLR ExitICON PLC$0-4,646
-100.0%
-0.03%
ACWI ExitISHARES TRmsci acwi etf$0-11,350
-100.0%
-0.03%
PDS ExitPRECISION DRILLING CORP$0-15,328
-100.0%
-0.03%
NVDA ExitNVIDIA CORPORATION$0-4,162
-100.0%
-0.03%
GSM ExitFERROGLOBE PLCcall$0-150,000
-100.0%
-0.03%
BCS ExitBARCLAYS PLCput$0-150,000
-100.0%
-0.03%
ADNT ExitADIENT PLC$0-28,861
-100.0%
-0.03%
SAIA ExitSAIA INC$0-4,821
-100.0%
-0.03%
ExitMOUNTAIN CREST ACQSITN CORP$0-125,000
-100.0%
-0.04%
SF ExitSTIFEL FINL CORP$0-18,067
-100.0%
-0.04%
STNG ExitSCORPIO TANKERS INCcall$0-56,600
-100.0%
-0.04%
INTC ExitINTEL CORP$0-25,095
-100.0%
-0.04%
ZION ExitZIONS BANCORPORATION N A$0-19,367
-100.0%
-0.04%
STZ ExitCONSTELLATION BRANDS INCcl a$0-5,407
-100.0%
-0.04%
ExitBURTECH ACQUISITION CORP$0-128,507
-100.0%
-0.04%
ABNB ExitAIRBNB INCput$0-7,400
-100.0%
-0.04%
ERIC ExitERICSSONcall$0-144,300
-100.0%
-0.04%
EAT ExitBRINKER INTL INC$0-34,990
-100.0%
-0.04%
HBP ExitHUTTIG BLDG PRODS INC$0-122,710
-100.0%
-0.04%
DCOM ExitDIME CMNTY BANCSHARES INC$0-42,589
-100.0%
-0.04%
MP ExitMP MATERIALS CORP$0-26,244
-100.0%
-0.04%
ONTF ExitON24 INC$0-114,785
-100.0%
-0.04%
NVT ExitNVENT ELECTRIC PLC$0-44,393
-100.0%
-0.04%
TLMD ExitSOC TELEMED INC$0-506,757
-100.0%
-0.04%
BTI ExitBRITISH AMERN TOB PLCsponsored adr$0-36,180
-100.0%
-0.04%
NUE ExitNUCOR CORPput$0-10,200
-100.0%
-0.04%
FSSI ExitFORTISTAR SUSTAINABLE SOL CO$0-154,799
-100.0%
-0.04%
KRBN ExitKRANESHARES TRcall$0-32,500
-100.0%
-0.04%
UEC ExitURANIUM ENERGY CORP$0-341,432
-100.0%
-0.04%
ZIM ExitZIM INTEGRATED SHIPPING SERV$0-21,500
-100.0%
-0.04%
CUBI ExitCUSTOMERS BANCORP INC$0-30,778
-100.0%
-0.05%
VXX ExitBARCLAYS BANK PLCput$0-62,100
-100.0%
-0.05%
EAR ExitEARGO INC$0-300,290
-100.0%
-0.05%
HTA ExitHEALTHCARE TR AMER INCcl a new$0-51,731
-100.0%
-0.05%
GT ExitGOODYEAR TIRE & RUBR COcall$0-117,000
-100.0%
-0.05%
MNST ExitMONSTER BEVERAGE CORP NEWcall$0-21,200
-100.0%
-0.05%
GPOR ExitGULFPORT ENERGY CORP$0-19,139
-100.0%
-0.05%
VRTX ExitVERTEX PHARMACEUTICALS INC$0-6,587
-100.0%
-0.05%
JOBS Exit51JOB INCsponsored ads$0-29,904
-100.0%
-0.05%
CF ExitCF INDS HLDGS INCcall$0-16,800
-100.0%
-0.05%
SNX ExitTD SYNNEX CORPORATION$0-16,933
-100.0%
-0.05%
RUN ExitSUNRUN INCcall$0-58,500
-100.0%
-0.05%
CVNA ExitCARVANA COput$0-15,000
-100.0%
-0.05%
ExitAGRICO ACQUISITION CORP$0-175,000
-100.0%
-0.05%
OXY ExitOCCIDENTAL PETE CORP$0-31,428
-100.0%
-0.05%
JBLU ExitJETBLUE AWYS CORPcall$0-122,000
-100.0%
-0.05%
ExitRIVIAN AUTOMOTIVE INCput$0-35,700
-100.0%
-0.05%
ATUS ExitALTICE USA INCcall$0-151,200
-100.0%
-0.05%
LKQ ExitLKQ CORP$0-41,412
-100.0%
-0.05%
GME ExitGAMESTOP CORP NEWcall$0-11,400
-100.0%
-0.06%
CERN ExitCERNER CORPcall$0-20,900
-100.0%
-0.06%
COIN ExitCOINBASE GLOBAL INCput$0-10,200
-100.0%
-0.06%
ISRG ExitINTUITIVE SURGICAL INC$0-6,595
-100.0%
-0.06%
SCHN ExitSCHNITZER STEEL INDS INCcl a$0-38,598
-100.0%
-0.06%
ExitARTISAN ACQUISITION CORP$0-209,417
-100.0%
-0.06%
XLU ExitSELECT SECTOR SPDR TRput$0-28,000
-100.0%
-0.06%
ExitNIO INCnote 2/0$0-2,500,000
-100.0%
-0.06%
FSLR ExitFIRST SOLAR INCcall$0-25,500
-100.0%
-0.06%
PACW ExitPACWEST BANCORP DEL$0-51,953
-100.0%
-0.06%
ExitJAWS HURRICANE ACQUISITN COR$0-230,000
-100.0%
-0.06%
VICI ExitVICI PPTYS INCcall$0-85,000
-100.0%
-0.07%
AZEK ExitAZEK CO INCcall$0-100,500
-100.0%
-0.07%
VNE ExitVEONEER INC$0-67,348
-100.0%
-0.07%
MS ExitMORGAN STANLEY$0-29,157
-100.0%
-0.07%
CPUH ExitCOMPUTE HEALTH ACQUISITIN CO$0-260,407
-100.0%
-0.07%
F ExitFORD MTR CO DELcall$0-151,800
-100.0%
-0.07%
PTON ExitPELOTON INTERACTIVE INCcall$0-100,900
-100.0%
-0.08%
ACC ExitAMERICAN CAMPUS CMNTYS INCcall$0-47,700
-100.0%
-0.08%
VRT ExitVERTIV HOLDINGS COcall$0-195,000
-100.0%
-0.08%
HYAC ExitHAYMAKER ACQUISITION CORP II$0-279,538
-100.0%
-0.08%
OIH ExitVANECK ETF TRUSTcall$0-9,900
-100.0%
-0.08%
RJF ExitRAYMOND JAMES FINL INC$0-25,441
-100.0%
-0.08%
VGK ExitVANGUARD INTL EQUITY INDEX Fput$0-45,000
-100.0%
-0.08%
FLR ExitFLUOR CORP NEWcall$0-100,000
-100.0%
-0.08%
NXE ExitNEXGEN ENERGY LTD$0-507,474
-100.0%
-0.08%
TNA ExitDIREXION SHS ETF TRput$0-46,200
-100.0%
-0.08%
GTLS ExitCHART INDS INCcall$0-17,500
-100.0%
-0.09%
SVFC ExitSVF INVESTMENT CORP 3$0-301,643
-100.0%
-0.09%
APSG ExitAPOLLO STRATEGIC GROWTH CAPT$0-303,225
-100.0%
-0.09%
VOLT ExitVOLT INFORMATION SCIENCES IN$0-519,428
-100.0%
-0.09%
AJRD ExitAEROJET ROCKETDYNE HLDGS INCcall$0-80,400
-100.0%
-0.09%
FRO ExitFRONTLINE LTDcall$0-362,000
-100.0%
-0.09%
STLA ExitSTELLANTIS N.Vcall$0-200,000
-100.0%
-0.09%
KEY ExitKEYCORP$0-144,470
-100.0%
-0.09%
OCDX ExitORTHO CLINICAL DIAGNOSTICS H$0-175,947
-100.0%
-0.09%
FB ExitMETA PLATFORMS INCput$0-15,000
-100.0%
-0.10%
CLVT ExitCLARIVATE PLC$0-202,817
-100.0%
-0.10%
MGP ExitMGM GROWTH PPTYS LLC$0-90,010
-100.0%
-0.10%
COMM ExitCOMMSCOPE HLDG CO INCcall$0-464,100
-100.0%
-0.10%
CSX ExitCSX CORPcall$0-100,000
-100.0%
-0.11%
DAR ExitDARLING INGREDIENTS INCcall$0-50,000
-100.0%
-0.12%
COST ExitCOSTCO WHSL CORP NEWcall$0-7,000
-100.0%
-0.12%
C ExitCITIGROUP INCput$0-78,700
-100.0%
-0.12%
DISCA ExitDISCOVERY INC$0-169,695
-100.0%
-0.12%
LEVL ExitLEVEL ONE BANCORP INC$0-109,655
-100.0%
-0.13%
EPAY ExitBOTTOMLINE TECH DEL INC$0-79,233
-100.0%
-0.13%
TXN ExitTEXAS INSTRS INCput$0-25,100
-100.0%
-0.13%
GOOG ExitALPHABET INCcap stk cl c$0-1,669
-100.0%
-0.13%
CVII ExitCHURCHILL CAPITAL CORP VII$0-500,000
-100.0%
-0.14%
XLE ExitSELECT SECTOR SPDR TRput$0-66,500
-100.0%
-0.15%
FOE ExitFERRO CORP$0-243,986
-100.0%
-0.15%
XENT ExitINTERSECT ENT INC$0-197,047
-100.0%
-0.16%
TAN ExitINVESCO EXCH TRADED FD TR IIput$0-74,000
-100.0%
-0.16%
ZNGA ExitZYNGA INCcl a$0-621,569
-100.0%
-0.16%
ExitPROSHARES TRcall$0-201,000
-100.0%
-0.16%
ExitENPHYS ACQUISITION CORP$0-612,500
-100.0%
-0.17%
TIP ExitISHARES TRcall$0-47,700
-100.0%
-0.17%
FB ExitMETA PLATFORMS INCcall$0-27,200
-100.0%
-0.17%
APTS ExitPREFERRED APT CMNTYS INC$0-247,789
-100.0%
-0.18%
TSN ExitTYSON FOODS INCput$0-70,000
-100.0%
-0.18%
XLV ExitSELECT SECTOR SPDR TRput$0-49,000
-100.0%
-0.19%
ANAT ExitAMERICAN NATIONAL GROUP INC$0-36,892
-100.0%
-0.20%
ExitUS ECOLOGY INC$0-155,138
-100.0%
-0.21%
MIME ExitMIMECAST LTD$0-94,101
-100.0%
-0.22%
ExitHELLO GROUP INCnote 1.250% 7/0$0-9,000,000
-100.0%
-0.24%
TSC ExitTRISTATE CAP HLDGS INC$0-247,528
-100.0%
-0.24%
FYBR ExitFRONTIER COMMUNICATIONS PAREcall$0-300,000
-100.0%
-0.24%
XBI ExitSPDR SER TRcall$0-92,900
-100.0%
-0.24%
ExitGORES HOLDINGS IX INC$0-1,000,000
-100.0%
-0.28%
HTZZ ExitHERTZ GLOBAL HLDGS INC$0-453,510
-100.0%
-0.29%
ISBC ExitINVESTORS BANCORP INC NEW$0-673,370
-100.0%
-0.29%
REGI ExitRENEWABLE ENERGY GROUP INC$0-180,251
-100.0%
-0.31%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-533,242
-100.0%
-0.32%
FLOW ExitSPX FLOW INC$0-138,329
-100.0%
-0.34%
PLAN ExitANAPLAN INC$0-191,530
-100.0%
-0.36%
MUB ExitISHARES TRnational mun etf$0-125,000
-100.0%
-0.39%
FXI ExitISHARES TRcall$0-501,500
-100.0%
-0.46%
ExitSCREAMING EAGLE ACQUISITN CO$0-1,651,600
-100.0%
-0.46%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-936,523
-100.0%
-0.54%
XLP ExitSELECT SECTOR SPDR TRcall$0-300,000
-100.0%
-0.65%
CERN ExitCERNER CORP$0-254,533
-100.0%
-0.68%
KAHC ExitKKR ACQUISITION HOLDING I CO$0-4,268,663
-100.0%
-1.21%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2022-08-24
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q2 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings