PRELUDE CAPITAL MANAGEMENT, LLC - Q1 2022 holdings

$3.48 Billion is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1744 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 74.7% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRput$299,799,000
+107.8%
663,800
+118.6%
8.61%
+133.0%
TSLA SellTESLA INCput$173,170,000
-32.0%
160,700
-33.3%
4.98%
-23.8%
VOO BuyVANGUARD INDEX FDS$93,391,000
+2.9%
224,946
+8.2%
2.68%
+15.3%
IWM BuyISHARES TRrussell 2000 etf$91,872,000
+22.0%
447,565
+32.2%
2.64%
+36.8%
HTZZ BuyHERTZ GLOBAL HLDGS INCcall$89,682,000
+3051.2%
541,500
+375.4%
2.58%
+3430.1%
QQQ BuyINVESCO QQQ TRput$74,214,000
+141.6%
204,706
+165.2%
2.13%
+170.9%
QQQ BuyINVESCO QQQ TRcall$66,671,000
+309.7%
183,900
+349.6%
1.92%
+359.2%
IWM SellISHARES TRput$43,887,000
-77.8%
213,800
-75.9%
1.26%
-75.1%
KAHC BuyKKR ACQUISITION HOLDING I CO$41,961,000
+1.9%
4,268,663
+1.0%
1.21%
+14.2%
GLD BuySPDR GOLD TR$35,973,000
+73.8%
199,132
+64.4%
1.03%
+94.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$27,724,000
+2049.1%
265,912
+2380.5%
0.80%
+2315.2%
ATVI BuyACTIVISION BLIZZARD INCcall$27,510,000
+24.2%
343,400
+3.1%
0.79%
+39.1%
CERN BuyCERNER CORP$23,814,000
+1126.9%
254,533
+1118.2%
0.68%
+1268.0%
XLP NewSELECT SECTOR SPDR TRcall$22,767,000300,000
+100.0%
0.65%
MSFT BuyMICROSOFT CORP$22,530,000
+220.8%
73,077
+249.9%
0.65%
+259.4%
BHF SellBRIGHTHOUSE FINL INC$22,293,000
-1.8%
431,540
-1.5%
0.64%
+10.0%
WBT BuyWELBILT INC$19,942,000
+99.2%
839,681
+99.4%
0.57%
+123.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$18,721,000
+212.9%
936,523
+178.9%
0.54%
+251.6%
VG BuyVONAGE HLDGS CORP$17,934,000
+316.1%
883,868
+326.4%
0.52%
+368.2%
GME SellGAMESTOP CORP NEWput$17,058,000
-75.1%
102,400
-77.9%
0.49%
-72.1%
GRBK SellGREEN BRICK PARTNERS INC$16,745,000
-35.0%
847,412
-0.2%
0.48%
-27.1%
NewSCREAMING EAGLE ACQUISITN CO$16,070,0001,651,600
+100.0%
0.46%
FXI SellISHARES TRcall$16,033,000
-16.2%
501,500
-4.1%
0.46%
-5.9%
COHR BuyCOHERENT INC$15,412,000
+51.4%
56,381
+47.6%
0.44%
+69.7%
ROG BuyROGERS CORP$15,060,000
+998.5%
55,428
+1003.7%
0.43%
+1137.1%
FIS NewFIDELITY NATL INFORMATION SVcall$15,063,000150,000
+100.0%
0.43%
VRRM SellVERRA MOBILITY CORP$14,676,000
+5.3%
901,468
-0.2%
0.42%
+18.2%
TECK BuyTECK RESOURCES LTDcall$14,213,000
+886.3%
351,900
+603.8%
0.41%
+1002.7%
MUB NewISHARES TRnational mun etf$13,705,000125,000
+100.0%
0.39%
CTXS NewCITRIX SYS INC$12,874,000127,593
+100.0%
0.37%
TECK SellTECK RESOURCES LTDcl b$12,575,000
+22.8%
311,342
-12.4%
0.36%
+37.8%
PLAN NewANAPLAN INC$12,459,000191,530
+100.0%
0.36%
SellDISH NETWORK CORPORATIONnote 12/1$11,994,000
-41.2%
12,300,000
-39.1%
0.34%
-34.0%
FLOW BuySPX FLOW INC$11,927,000
+1556.5%
138,329
+1560.4%
0.34%
+1805.6%
GLD BuySPDR GOLD TRcall$11,842,000
+262.7%
65,600
+243.5%
0.34%
+304.8%
CNR NewCORNERSTONE BLDG BRANDS INC$11,464,000471,367
+100.0%
0.33%
ARKK SellARK ETF TRcall$11,210,000
-39.5%
169,100
-13.6%
0.32%
-32.2%
TLT SellISHARES TRput$11,202,000
-28.9%
84,800
-20.2%
0.32%
-20.3%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$11,203,000
+1569.6%
533,242
+1179.2%
0.32%
+1794.1%
SellPINDUODUO INCnote 12/0$10,994,000
-13.3%
12,500,000
-10.7%
0.32%
-2.8%
REGI NewRENEWABLE ENERGY GROUP INC$10,932,000180,251
+100.0%
0.31%
MGI NewMONEYGRAM INTL INC$10,896,0001,031,856
+100.0%
0.31%
AAC BuyARES ACQUISITION CORPORATION$10,653,000
+20.5%
1,085,921
+19.6%
0.31%
+34.8%
OWL BuyBLUE OWL CAPITAL INCcall$10,537,000
+152.4%
831,000
+196.8%
0.30%
+183.2%
KEX BuyKIRBY CORP$10,464,000
+565.2%
144,951
+447.4%
0.30%
+652.5%
ENS BuyENERSYS$10,175,000
+44.7%
136,445
+53.4%
0.29%
+62.2%
HTZZ SellHERTZ GLOBAL HLDGS INC$10,045,000
-24.0%
453,510
-14.2%
0.29%
-14.7%
ODP BuyTHE ODP CORP$10,049,000
+19.3%
219,257
+2.2%
0.29%
+33.8%
ISBC BuyINVESTORS BANCORP INC NEW$10,053,000
+484.5%
673,370
+493.1%
0.29%
+556.8%
ATVI BuyACTIVISION BLIZZARD INC$10,034,000
+3866.0%
125,256
+3199.7%
0.29%
+4700.0%
HLIT BuyHARMONIC INC$9,952,000
-12.4%
1,071,246
+10.9%
0.29%
-1.7%
NewGORES HOLDINGS IX INC$9,780,0001,000,000
+100.0%
0.28%
EMB NewISHARES TRput$9,776,000100,000
+100.0%
0.28%
CHNG SellCHANGE HEALTHCARE INC$9,687,000
-8.5%
444,373
-10.2%
0.28%
+2.6%
ZM NewZOOM VIDEO COMMUNICATIONS INcall$9,578,00081,700
+100.0%
0.28%
NFLX NewNETFLIX INCcall$9,440,00025,200
+100.0%
0.27%
KBR SellKBR INC$9,103,000
-19.1%
166,331
-29.6%
0.26%
-9.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$8,824,000
-17.1%
180,487
-27.0%
0.25%
-7.0%
RBC BuyREGAL REXNORD CORPORATION$8,760,000
-9.3%
58,879
+3.8%
0.25%
+1.6%
XBI NewSPDR SER TRcall$8,350,00092,900
+100.0%
0.24%
BTWN SellBRIDGETOWN HOLDINGS LTD$8,306,000
-10.9%
842,438
-11.2%
0.24%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PAREcall$8,301,000
+75.9%
300,000
+87.5%
0.24%
+96.7%
TSC BuyTRISTATE CAP HLDGS INC$8,225,000
+11.4%
247,528
+1.4%
0.24%
+24.9%
 HELLO GROUP INCnote 1.250% 7/0$8,186,000
+5.2%
9,000,0000.0%0.24%
+17.5%
CC SellCHEMOURS CO$8,109,000
-8.5%
257,597
-2.4%
0.23%
+2.6%
GOOGL BuyALPHABET INCcap stk cl a$7,938,000
+875.2%
2,854
+915.7%
0.23%
+985.7%
GPN SellGLOBAL PMTS INC$7,911,000
-1.0%
57,811
-2.2%
0.23%
+10.7%
FOX BuyFOX CORP$7,874,000
+16.9%
217,046
+10.5%
0.23%
+30.6%
FBC BuyFLAGSTAR BANCORP INC$7,740,000
+52.0%
182,549
+71.8%
0.22%
+69.5%
MTOR NewMERITOR INC$7,727,000217,236
+100.0%
0.22%
MIME BuyMIMECAST LTD$7,487,000
+3.5%
94,101
+3.5%
0.22%
+16.2%
NewUS ECOLOGY INC$7,428,000155,138
+100.0%
0.21%
SLAM BuySLAM CORP$7,262,000
+7.7%
743,264
+7.2%
0.21%
+20.8%
SJR BuySHAW COMMUNICATIONS INCcl b conv$7,246,000
+27.4%
233,408
+24.5%
0.21%
+42.5%
IEF BuyISHARES TRput$7,142,000
+6.0%
66,500
+13.5%
0.20%
+18.5%
FPAC BuyFAR PEAK ACQUISITION CORP$7,014,000
+609.2%
705,661
+617.9%
0.20%
+708.0%
OIH NewVANECK ETF TRUSToil services etf$7,045,00024,935
+100.0%
0.20%
UBER BuyUBER TECHNOLOGIES INC$7,029,000
+27.2%
196,996
+49.5%
0.20%
+42.3%
ANAT BuyAMERICAN NATIONAL GROUP INC$6,976,000
+62.9%
36,892
+62.7%
0.20%
+81.8%
XLV NewSELECT SECTOR SPDR TRput$6,713,00049,000
+100.0%
0.19%
SJI NewSOUTH JERSEY INDS INC$6,672,000193,101
+100.0%
0.19%
SAFM BuySANDERSON FARMS INC$6,660,000
+59.7%
35,521
+62.7%
0.19%
+78.5%
BuyMANDIANT INC$6,572,000
+1611.5%
294,571
+1245.4%
0.19%
+1790.0%
FHN NewFIRST HORIZON CORPORATION$6,504,000276,897
+100.0%
0.19%
CPRI BuyCAPRI HOLDINGS LIMITED$6,401,000
+12.9%
124,554
+42.6%
0.18%
+26.9%
PFDR  PATHFINDER ACQUISITION CORPcl a$6,364,000
+0.9%
650,0000.0%0.18%
+13.0%
TSN NewTYSON FOODS INCput$6,274,00070,000
+100.0%
0.18%
XLE BuySELECT SECTOR SPDR TRcall$6,230,000
+99.4%
81,500
+44.8%
0.18%
+123.8%
APTS NewPREFERRED APT CMNTYS INC$6,180,000247,789
+100.0%
0.18%
REZI BuyRESIDEO TECHNOLOGIES INC$6,210,000
+12.9%
260,605
+23.3%
0.18%
+26.2%
GLNG NewGOLAR LNG LTD$6,165,000248,790
+100.0%
0.18%
VALE BuyVALE S Acall$6,087,000
+105.1%
304,500
+43.8%
0.18%
+130.3%
FB BuyMETA PLATFORMS INCcall$6,048,000
+190.1%
27,200
+338.7%
0.17%
+228.3%
LNG BuyCHENIERE ENERGY INC$6,038,000
+61.9%
43,545
+18.4%
0.17%
+80.2%
ARMK BuyARAMARK$5,983,000
+112.6%
159,116
+108.4%
0.17%
+138.9%
TIP NewISHARES TRcall$5,942,00047,700
+100.0%
0.17%
NewENPHYS ACQUISITION CORP$5,905,000612,500
+100.0%
0.17%
BSKY  BIG SKY GROWTH PARTNERS INC$5,832,000
+0.1%
600,0000.0%0.17%
+12.8%
TSEM NewTOWER SEMICONDUCTOR LTD$5,777,000119,358
+100.0%
0.17%
ZNGA BuyZYNGA INCcl a$5,743,000
+1202.3%
621,569
+802.9%
0.16%
+1400.0%
BuyPROSHARES TRcall$5,741,000
+282.0%
201,000
+286.5%
0.16%
+323.1%
NLSN BuyNIELSEN HLDGS PLC$5,716,000
+1321.9%
209,854
+970.8%
0.16%
+1540.0%
NewCONSTELLATION ENERGY CORPcall$5,625,000100,000
+100.0%
0.16%
BuyJAWS JUGGERNAUT ACQUISITN CO$5,634,000
+10.0%
577,530
+10.9%
0.16%
+23.7%
LHC BuyLEO HLDGS CORP II$5,595,000
+92.1%
570,929
+91.2%
0.16%
+114.7%
TAN NewINVESCO EXCH TRADED FD TR IIput$5,584,00074,000
+100.0%
0.16%
XENT BuyINTERSECT ENT INC$5,519,000
+464.9%
197,047
+450.6%
0.16%
+536.0%
MHK SellMOHAWK INDS INC$5,520,000
-45.8%
44,442
-20.6%
0.16%
-39.1%
FB BuyMETA PLATFORMS INCcl a$5,445,000
+791.2%
24,489
+1248.5%
0.16%
+875.0%
LPRO NewOPEN LENDING CORP$5,404,000285,762
+100.0%
0.16%
SONO SellSONOS INC$5,411,000
-43.4%
191,741
-40.3%
0.16%
-36.7%
USO BuyUNITED STS OIL FD LPput$5,359,000
+2303.1%
72,300
+1663.4%
0.15%
+2466.7%
OSI  OSIRIS ACQUISITION CORPcl a$5,346,000
+0.4%
550,0000.0%0.15%
+13.2%
SWN NewSOUTHWESTERN ENERGY CO$5,326,000742,848
+100.0%
0.15%
FOE BuyFERRO CORP$5,304,000
+2278.5%
243,986
+2285.2%
0.15%
+2433.3%
CND BuyCONCORD ACQUISITION CORP$5,257,000
+724.0%
528,377
+761.6%
0.15%
+843.8%
USO SellUNITED STS OIL FD LPcall$5,218,000
-58.7%
70,400
-69.7%
0.15%
-53.7%
FNF NewFIDELITY NATIONAL FINANCIAL$5,186,000106,190
+100.0%
0.15%
BLDR BuyBUILDERS FIRSTSOURCE INC$5,188,000
-10.4%
80,382
+19.1%
0.15%
+0.7%
 ELLIOTT OPPORTUNITY II CORP$5,103,000
+0.1%
521,8000.0%0.15%
+12.2%
ARKK BuyARK ETF TRput$5,104,000
+119.3%
77,000
+213.0%
0.15%
+145.0%
XLE BuySELECT SECTOR SPDR TRput$5,083,000
+323.9%
66,500
+207.9%
0.15%
+371.0%
PTON BuyPELOTON INTERACTIVE INC$5,032,000
+1406.6%
190,461
+1937.7%
0.14%
+1511.1%
ROST BuyROSS STORES INC$5,009,000
+14.3%
55,375
+44.5%
0.14%
+28.6%
TZPS BuyTZP STRATEGIES ACQUISTN CORP$4,990,000
+367.7%
509,184
+366.4%
0.14%
+429.6%
RMGC BuyRMG ACQUISITION CORP III$4,960,000
+0.5%
506,154
+0.2%
0.14%
+13.5%
HCA BuyHCA HEALTHCARE INC$4,955,000
+1453.3%
19,772
+1493.2%
0.14%
+1675.0%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$4,958,000
+3.2%
45,572
+12.7%
0.14%
+15.4%
CVII  CHURCHILL CAPITAL CORP VII$4,895,000
-0.4%
500,0000.0%0.14%
+11.9%
NewNIO INCnote 0.500% 2/0$4,903,0006,030,000
+100.0%
0.14%
SPR SellSPIRIT AEROSYSTEMS HLDGS INCcall$4,889,000
-10.3%
100,000
-20.9%
0.14%0.0%
XLB BuySELECT SECTOR SPDR TRput$4,866,000
+9.6%
55,200
+12.7%
0.14%
+22.8%
LIVN BuyLIVANOVA PLC$4,813,000
+49.6%
58,821
+59.9%
0.14%
+68.3%
EXPE BuyEXPEDIA GROUP INC$4,803,000
+19.2%
24,545
+10.0%
0.14%
+34.0%
JWSM BuyJAWS MUSTANG ACQUISITION COR$4,760,000
+27.5%
485,225
+26.7%
0.14%
+42.7%
KVSC BuyKHOSLA VENTURES ACQUT CO III$4,739,000
+89.8%
485,012
+89.6%
0.14%
+112.5%
FIS NewFIDELITY NATL INFORMATION SV$4,729,00047,089
+100.0%
0.14%
DISA  DISRUPTIVE ACQUISITION CORP$4,699,000
-0.2%
480,4970.0%0.14%
+11.6%
OIH BuyVANECK ETF TRUSTput$4,690,000
+1167.6%
16,600
+730.0%
0.14%
+1400.0%
LHCG BuyLHC GROUP INC$4,708,000
+1335.4%
27,926
+1068.0%
0.14%
+1587.5%
GOOG BuyALPHABET INCcap stk cl c$4,662,000
+20.0%
1,669
+24.3%
0.13%
+34.0%
STRL BuySTERLING CONSTR INC$4,646,000
+2.5%
173,359
+0.6%
0.13%
+14.7%
TXN NewTEXAS INSTRS INCput$4,602,00025,100
+100.0%
0.13%
EPAY BuyBOTTOMLINE TECH DEL INC$4,491,000
+448.4%
79,233
+446.1%
0.13%
+514.3%
PRMW BuyPRIMO WATER CORPORATION$4,446,000
+0.4%
311,981
+24.2%
0.13%
+12.3%
PIPP BuyPINE IS ACQUISITION CORPcl a$4,443,000
+186.6%
451,988
+187.5%
0.13%
+220.0%
LEVL BuyLEVEL ONE BANCORP INC$4,379,000
+203.7%
109,655
+199.8%
0.13%
+240.5%
POW  POWERED BRANDScl a$4,343,000
+0.4%
441,8000.0%0.12%
+12.6%
PANW BuyPALO ALTO NETWORKS INC$4,295,000
+604.1%
6,900
+529.6%
0.12%
+668.8%
ZEN NewZENDESK INCcall$4,246,00035,300
+100.0%
0.12%
DISCA BuyDISCOVERY INC$4,229,000
+95.0%
169,695
+84.2%
0.12%
+117.9%
KVSA BuyKHOSLA VENTURES ACQUISITIONcl a$4,247,000
+9.2%
434,280
+8.3%
0.12%
+22.0%
PTC BuyPTC INC$4,239,000
+23.2%
39,349
+38.6%
0.12%
+38.6%
C BuyCITIGROUP INCput$4,203,000
+1166.0%
78,700
+1330.9%
0.12%
+1244.4%
POLY NewPLANTRONICS INC NEW$4,148,000105,278
+100.0%
0.12%
CVS NewCVS HEALTH CORP$4,099,00040,498
+100.0%
0.12%
CDW NewCDW CORP$4,092,00022,874
+100.0%
0.12%
FISV SellFISERV INC$4,093,000
-50.7%
40,360
-49.6%
0.12%
-44.6%
APPN BuyAPPIAN CORPcl a$4,099,000
+30.7%
67,399
+40.1%
0.12%
+47.5%
ARCH BuyARCH RESOURCES INCcl a$4,059,000
+68.4%
29,547
+12.0%
0.12%
+88.7%
CCJ NewCAMECO CORP$4,068,000139,807
+100.0%
0.12%
COST NewCOSTCO WHSL CORP NEWcall$4,031,0007,000
+100.0%
0.12%
DAR  DARLING INGREDIENTS INCcall$4,019,000
+16.0%
50,0000.0%0.12%
+29.2%
GLSPT  GLOBAL SPAC PARTNERS COunit 03/12/2026$3,986,000
+0.9%
395,0000.0%0.12%
+13.9%
TETC  TECH AND ENERGY TRANSITION$3,957,000
+0.5%
405,0000.0%0.11%
+12.9%
NVDA  NVIDIA CORPORATIONcall$3,956,000
-7.2%
14,5000.0%0.11%
+4.6%
 ROTH CH ACQUISITION IV CO$3,964,000
+0.1%
400,0000.0%0.11%
+11.8%
GDDY SellGODADDY INCcl a$3,937,000
-37.7%
47,043
-36.9%
0.11%
-30.2%
XOP  SPDR SER TRput$3,929,000
+40.4%
29,2000.0%0.11%
+56.9%
RH BuyRH$3,932,000
+360.4%
12,058
+656.9%
0.11%
+413.6%
KOS BuyKOSMOS ENERGY LTD$3,889,000
+123.8%
540,936
+7.7%
0.11%
+148.9%
HTZZW BuyHERTZ GLOBAL HLDGS INC*w exp 06/30/205$3,846,000
+83.8%
250,530
+90.9%
0.11%
+103.7%
SLV SellISHARES SILVER TRishares$3,821,000
+4.2%
167,010
-2.1%
0.11%
+17.0%
TGNA BuyTEGNA INC$3,787,000
+1720.7%
169,061
+1406.4%
0.11%
+2080.0%
ATC BuyATOTECH LTD$3,757,000
+287.7%
171,152
+350.9%
0.11%
+332.0%
CSX NewCSX CORPcall$3,745,000100,000
+100.0%
0.11%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$3,750,000
+7.3%
126,631
+16.0%
0.11%
+20.0%
EQNR NewEQUINOR ASAcall$3,725,00099,300
+100.0%
0.11%
CSTM BuyCONSTELLIUM SE$3,739,000
+4.9%
207,728
+4.4%
0.11%
+17.6%
BKNG BuyBOOKING HOLDINGS INC$3,673,000
+2.1%
1,564
+4.3%
0.11%
+15.2%
CRHC SellCOHN ROBBINS HOLDINGS CORP$3,683,000
-0.6%
370,506
-1.7%
0.11%
+11.6%
NOA BuyNORTH AMERN CONSTR GROUP LTD$3,684,000
+29.4%
255,139
+35.3%
0.11%
+45.2%
SPY SellSPDR S&P 500 ETF TRcall$3,658,000
-99.1%
8,100
-99.0%
0.10%
-99.0%
COMM BuyCOMMSCOPE HLDG CO INCcall$3,657,000
-17.2%
464,100
+16.0%
0.10%
-7.1%
NewLEGATO MERGER CORP II$3,572,000360,111
+100.0%
0.10%
REXR BuyREXFORD INDL RLTY INC$3,586,000
+18.7%
48,077
+29.0%
0.10%
+33.8%
CCK SellCROWN HLDGS INC$3,578,000
-12.8%
28,604
-22.9%
0.10%
-1.9%
VVI BuyVIAD CORP$3,537,000
+50.8%
99,236
+81.0%
0.10%
+70.0%
WFRD BuyWEATHERFORD INTL PLC$3,541,000
+140.1%
106,340
+99.8%
0.10%
+168.4%
NewMOTIVE CAPITAL CORP IIcl a ord$3,472,000350,001
+100.0%
0.10%
AZO  AUTOZONE INCput$3,476,000
-2.5%
1,7000.0%0.10%
+9.9%
MGP SellMGM GROWTH PPTYS LLC$3,483,000
-21.1%
90,010
-16.7%
0.10%
-11.5%
WDAY BuyWORKDAY INCcl a$3,446,000
+1122.0%
14,390
+1294.4%
0.10%
+1314.3%
BYD BuyBOYD GAMING CORP$3,419,000
+1.4%
51,982
+1.1%
0.10%
+14.0%
BRIV  B RILEY PRIN 250 MERGER CORP$3,413,000
+0.1%
350,0000.0%0.10%
+12.6%
CLVT BuyCLARIVATE PLC$3,399,000
-17.6%
202,817
+15.6%
0.10%
-7.5%
EBIX NewEBIX INCcall$3,398,000102,500
+100.0%
0.10%
FB BuyMETA PLATFORMS INCput$3,335,000
+15.3%
15,000
+74.4%
0.10%
+29.7%
GOOG NewALPHABET INCcall$3,352,0001,200
+100.0%
0.10%
XOM NewEXXON MOBIL CORPput$3,320,00040,000
+100.0%
0.10%
CEIX NewCONSOL ENERGY INC NEW$3,272,00086,958
+100.0%
0.09%
FRG BuyFRANCHISE GROUP INC$3,263,000
-0.2%
78,757
+25.6%
0.09%
+11.9%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$3,283,000175,947
+100.0%
0.09%
STLA NewSTELLANTIS N.Vcall$3,254,000200,000
+100.0%
0.09%
KEY NewKEYCORP$3,233,000144,470
+100.0%
0.09%
TRN SellTRINITY INDS INC$3,208,000
-3.7%
93,362
-15.4%
0.09%
+8.2%
FRO NewFRONTLINE LTDcall$3,186,000362,000
+100.0%
0.09%
AJRD NewAEROJET ROCKETDYNE HLDGS INCcall$3,164,00080,400
+100.0%
0.09%
BBW BuyBUILD-A-BEAR WORKSHOP INC$3,153,000
+28.9%
172,498
+37.6%
0.09%
+44.4%
GSEV BuyGORES HOLDINGS VII INC$3,165,000
+58.1%
323,245
+57.9%
0.09%
+78.4%
GM BuyGENERAL MTRS CO$3,143,000
-10.6%
71,864
+19.8%
0.09%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$3,139,000
+75.3%
293,681
+93.5%
0.09%
+95.7%
NVDA SellNVIDIA CORPORATIONput$3,138,000
-50.1%
11,500
-46.3%
0.09%
-44.1%
VOLT NewVOLT INFORMATION SCIENCES IN$3,106,000519,428
+100.0%
0.09%
CCMP BuyCMC MATERIALS INC$3,110,000
+493.5%
16,773
+514.2%
0.09%
+584.6%
CBRE NewCBRE GROUP INCcl a$3,109,00033,970
+100.0%
0.09%
FTDR SellFRONTDOOR INC$3,096,000
-29.3%
103,709
-13.2%
0.09%
-20.5%
GPRO SellGOPRO INCcl a$3,074,000
-20.5%
360,321
-3.9%
0.09%
-11.1%
GMS SellGMS INC$3,077,000
-28.5%
61,823
-13.6%
0.09%
-20.0%
BuyKYNDRYL HLDGS INC$3,079,000
+83.7%
234,676
+153.4%
0.09%
+104.7%
CCV BuyCHURCHILL CAPITAL CORP V$3,069,000
+37.4%
312,250
+37.6%
0.09%
+54.4%
APSG  APOLLO STRATEGIC GROWTH CAPT$3,017,000
+0.8%
303,2250.0%0.09%
+13.0%
CCVI BuyCHURCHILL CAPITAL CORP VI$2,981,000
+154.4%
303,557
+153.2%
0.09%
+186.7%
GTLS NewCHART INDS INCcall$3,006,00017,500
+100.0%
0.09%
SVFC SellSVF INVESTMENT CORP 3$2,989,000
-6.0%
301,643
-5.1%
0.09%
+4.9%
KWEB BuyKRANESHARES TRcall$2,951,000
-8.4%
103,500
+17.2%
0.08%
+2.4%
NewVISCOGLIOSI BROS ACQUISTN CO$2,967,000300,000
+100.0%
0.08%
IGT BuyINTERNATIONAL GAME TECHNOLOG$2,924,000
-6.2%
118,481
+9.9%
0.08%
+5.0%
LYFT BuyLYFT INC$2,917,000
+31.2%
75,957
+45.9%
0.08%
+47.4%
FTCH BuyFARFETCH LTDord sh cl a$2,907,000
+147.8%
192,259
+448.0%
0.08%
+180.0%
TNA NewDIREXION SHS ETF TRput$2,910,00046,200
+100.0%
0.08%
NXE NewNEXGEN ENERGY LTD$2,872,000507,474
+100.0%
0.08%
KNX NewKNIGHT-SWIFT TRANSN HLDGS INcl a$2,879,00057,056
+100.0%
0.08%
AAPL SellAPPLE INCcall$2,881,000
-31.0%
16,500
-29.8%
0.08%
-22.4%
FLR NewFLUOR CORP NEWcall$2,869,000100,000
+100.0%
0.08%
XLE BuySELECT SECTOR SPDR TRenergy$2,841,000
+557.6%
37,172
+377.2%
0.08%
+645.5%
VGK SellVANGUARD INTL EQUITY INDEX Fput$2,803,000
-85.8%
45,000
-84.5%
0.08%
-84.0%
 G3 VRM ACQUISITION CORP$2,809,000
+2.0%
275,0000.0%0.08%
+14.1%
WTTR BuySELECT ENERGY SVCS INC$2,772,000
+96.0%
323,428
+42.5%
0.08%
+122.2%
OIH SellVANECK ETF TRUSTcall$2,797,000
+15.5%
9,900
-24.4%
0.08%
+29.0%
RJF NewRAYMOND JAMES FINL INC$2,796,00025,441
+100.0%
0.08%
VPG BuyVISHAY PRECISION GROUP INC$2,763,000
-13.1%
85,952
+0.4%
0.08%
-2.5%
SWCH BuySWITCH INCcl a$2,758,000
+33.0%
89,482
+23.6%
0.08%
+49.1%
HYAC BuyHAYMAKER ACQUISITION CORP II$2,762,000
+8.6%
279,538
+7.7%
0.08%
+21.5%
CZR SellCAESARS ENTERTAINMENT INC NE$2,703,000
-30.1%
34,935
-15.5%
0.08%
-21.2%
DXCM BuyDEXCOM INC$2,708,000
+227.4%
5,293
+243.7%
0.08%
+271.4%
GCP NewGCP APPLIED TECHNOLOGIES INC$2,703,00086,013
+100.0%
0.08%
VRT NewVERTIV HOLDINGS COcall$2,730,000195,000
+100.0%
0.08%
NYT SellNEW YORK TIMES COcl a$2,710,000
-6.6%
59,125
-1.5%
0.08%
+5.4%
PTON BuyPELOTON INTERACTIVE INCcall$2,666,000
-5.4%
100,900
+28.0%
0.08%
+6.9%
UBER SellUBER TECHNOLOGIES INCcall$2,676,000
-36.2%
75,000
-25.0%
0.08%
-28.0%
TEKK BuyTEKKORP DIGITAL ACQUISITN COcl a$2,671,000
+99.0%
270,906
+100.5%
0.08%
+126.5%
ARCB BuyARCBEST CORP$2,689,000
+71.9%
33,407
+156.0%
0.08%
+92.5%
ACC NewAMERICAN CAMPUS CMNTYS INCcall$2,670,00047,700
+100.0%
0.08%
PYPL BuyPAYPAL HLDGS INCcall$2,660,000
+386.3%
23,000
+693.1%
0.08%
+442.9%
XLF BuySELECT SECTOR SPDR TRput$2,656,000
+461.5%
69,300
+472.7%
0.08%
+533.3%
TTD BuyTHE TRADE DESK INC$2,606,000
+72.5%
37,631
+128.2%
0.08%
+92.3%
CNC SellCENTENE CORP DEL$2,599,000
-38.7%
30,874
-40.0%
0.08%
-31.2%
TBLA BuyTABOOLA.COM LTD$2,594,000
-22.8%
502,698
+16.4%
0.08%
-12.8%
BOAC NewBLUESCAPE OPPORTUNITIES ACQU$2,590,000262,657
+100.0%
0.07%
CNOB SellCONNECTONE BANCORP INC$2,586,000
-7.9%
80,795
-5.9%
0.07%
+2.8%
F SellFORD MTR CO DELcall$2,567,000
-56.9%
151,800
-47.1%
0.07%
-51.6%
MS SellMORGAN STANLEY$2,548,000
-34.9%
29,157
-26.9%
0.07%
-27.0%
UMPQ BuyUMPQUA HLDGS CORP$2,533,000
+93.1%
134,327
+97.0%
0.07%
+114.7%
APGB  APOLLO STRATEGIC GRWT CPTL I$2,558,000
+0.2%
261,0000.0%0.07%
+12.3%
CPUH  COMPUTE HEALTH ACQUISITIN CO$2,547,000
+0.5%
260,4070.0%0.07%
+12.3%
SABR BuySABRE CORP$2,534,000
+114.7%
221,716
+61.4%
0.07%
+143.3%
AZEK NewAZEK CO INCcall$2,496,000100,500
+100.0%
0.07%
OLN SellOLIN CORP$2,489,000
-11.9%
47,600
-3.0%
0.07%0.0%
VNE BuyVEONEER INC$2,489,000
+1126.1%
67,348
+1078.2%
0.07%
+1340.0%
TRNO BuyTERRENO RLTY CORP$2,501,000
+74.7%
33,781
+101.2%
0.07%
+94.6%
QUOT NewQUOTIENT TECHNOLOGY INC$2,479,000388,495
+100.0%
0.07%
ARLO BuyARLO TECHNOLOGIES INC$2,465,000
-5.6%
278,255
+11.9%
0.07%
+6.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$2,454,000
+38.0%
32,083
+58.1%
0.07%
+54.3%
CDR NewCEDAR REALTY TRUST INC$2,457,00088,901
+100.0%
0.07%
LMT BuyLOCKHEED MARTIN CORP$2,459,000
+242.0%
5,572
+175.4%
0.07%
+294.4%
FERG NewFERGUSON PLC NEW$2,439,00018,183
+100.0%
0.07%
PRTS BuyCARPARTS COM INC$2,428,000
+2.1%
362,353
+70.6%
0.07%
+14.8%
KIII  KISMET ACQUISITION THREE CORcl a shares$2,425,000
+1.0%
247,6980.0%0.07%
+12.9%
DNAA SellSOCIAL CAP SUVRETTA HLDS CRP$2,424,000
-4.7%
245,111
-4.3%
0.07%
+7.7%
DGNU BuyDRAGONEER GROWTH OPT CORP II$2,409,000
+26.7%
245,833
+26.3%
0.07%
+40.8%
AMT NewAMERICAN TOWER CORP NEWcall$2,412,0009,600
+100.0%
0.07%
AUS BuyAUSTERLITZ ACQUISITION CORP$2,416,000
+27.0%
246,018
+25.5%
0.07%
+40.8%
SUI SellSUN CMNTYS INC$2,395,000
-17.4%
13,662
-1.0%
0.07%
-6.8%
VICI BuyVICI PPTYS INCcall$2,419,000
+14.8%
85,000
+21.4%
0.07%
+27.8%
IPOF SellSOCIAL CAPITAL HEDOSOPHA HLD$2,375,000
-47.4%
235,187
-47.0%
0.07%
-41.4%
TMO NewTHERMO FISHER SCIENTIFIC INC$2,358,0003,992
+100.0%
0.07%
DNAB BuySOCIAL CAP SUVRETTA HLDS CRP$2,364,000
+152.6%
242,429
+156.2%
0.07%
+183.3%
MNTV BuyMOMENTIVE GLOBAL INC$2,376,000
+422.2%
146,138
+579.7%
0.07%
+466.7%
MGM BuyMGM RESORTS INTERNATIONAL$2,329,000
+28.7%
55,541
+37.8%
0.07%
+45.7%
JD BuyJD.COM INCspon adr cl a$2,345,000
+218.2%
40,522
+285.2%
0.07%
+252.6%
DHI BuyD R HORTON INC$2,283,000
+687.2%
30,634
+1047.3%
0.07%
+842.9%
MPWR BuyMONOLITHIC PWR SYS INC$2,280,000
+157.3%
4,694
+161.5%
0.07%
+187.0%
BuyFRESHWORKS INC$2,285,000
+765.5%
127,536
+1168.9%
0.07%
+842.9%
TEN NewTENNECO INC$2,298,000125,435
+100.0%
0.07%
PINS BuyPINTEREST INCcl a$2,297,000
+46.8%
93,344
+116.8%
0.07%
+65.0%
PBIP NewPRUDENTIAL BANCORP INC NEW$2,259,000137,242
+100.0%
0.06%
 JAWS HURRICANE ACQUISITN COR$2,247,000
-0.3%
230,0000.0%0.06%
+12.1%
PLTR SellPALANTIR TECHNOLOGIES INCcall$2,263,000
-31.7%
164,800
-9.4%
0.06%
-23.5%
IPOD BuySOCIAL CAPITAL HEDOSOPHA HLD$2,245,000
+214.9%
224,689
+222.2%
0.06%
+261.1%
PFE SellPFIZER INC$2,261,000
-42.1%
43,668
-34.0%
0.06%
-35.0%
TPGY BuyTPG PACE BEN FIN CORP$2,220,000
+265.7%
223,541
+261.4%
0.06%
+300.0%
SBNY SellSIGNATURE BK NEW YORK N Y$2,216,000
-34.2%
7,551
-27.5%
0.06%
-25.6%
MCAE  MOUNTAIN CREST ACQSTN CORP I$2,224,000
-0.6%
225,0000.0%0.06%
+12.3%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$2,216,000
-15.1%
4,063
+1.5%
0.06%
-4.5%
PACW SellPACWEST BANCORP DEL$2,241,000
-28.0%
51,953
-24.6%
0.06%
-20.0%
VTRS BuyVIATRIS INCcall$2,176,000
+6.9%
200,000
+32.9%
0.06%
+21.2%
CTVA SellCORTEVA INC$2,179,000
-27.8%
37,913
-40.6%
0.06%
-18.2%
SWAV NewSHOCKWAVE MED INC$2,193,00010,576
+100.0%
0.06%
LEAP NewRIBBIT LEAP LTD$2,204,000223,300
+100.0%
0.06%
TBCP BuyTHUNDER BRIDGE CAP PRTNRS II$2,183,000
+49.1%
222,309
+48.2%
0.06%
+65.8%
NPTN BuyNEOPHOTONICS CORP$2,193,000
+274.2%
144,196
+278.1%
0.06%
+320.0%
MRVL BuyMARVELL TECHNOLOGY INC$2,168,000
+2.3%
30,232
+24.8%
0.06%
+14.8%
LGAC BuyLAZARD GROWTH ACQUISITION CO$2,148,000
+20.7%
219,227
+19.9%
0.06%
+34.8%
CRTO BuyCRITEO S Aspons ads$2,142,000
+10.4%
78,638
+57.5%
0.06%
+24.0%
NewNIO INCnote 2/0$2,120,0002,500,000
+100.0%
0.06%
KSS NewKOHLS CORP$2,109,00034,885
+100.0%
0.06%
FSLR NewFIRST SOLAR INCcall$2,135,00025,500
+100.0%
0.06%
WRK BuyWESTROCK COcall$2,116,000
+125.1%
45,000
+112.3%
0.06%
+154.2%
GDXJ BuyVANECK ETF TRUSTjunior gold mine$2,092,000
+38.4%
44,624
+23.8%
0.06%
+53.8%
ASZ BuyAUSTERLITZ ACQUISITION CORP$2,075,000
+31.7%
212,118
+30.8%
0.06%
+50.0%
SellVICTORIAS SECRET AND CO$2,105,000
-19.5%
40,980
-13.0%
0.06%
-10.4%
XLU BuySELECT SECTOR SPDR TRput$2,085,000
+869.8%
28,000
+833.3%
0.06%
+900.0%
AR NewANTERO RESOURCES CORP$2,054,00067,278
+100.0%
0.06%
NewARTISAN ACQUISITION CORP$2,067,000209,417
+100.0%
0.06%
TRUE BuyTRUECAR INC$2,051,000
+5443.2%
519,178
+4619.8%
0.06%
+5800.0%
QCRH  QCR HOLDINGS INC$2,043,000
+1.0%
36,1090.0%0.06%
+13.5%
IRTC SellIRHYTHM TECHNOLOGIES INC$2,069,000
-24.4%
13,138
-43.5%
0.06%
-15.7%
 GLADSTONE ACQUISITION CORP$2,010,000
+1.1%
200,0000.0%0.06%
+13.7%
SIG NewSIGNET JEWELERS LIMITED$2,005,00027,585
+100.0%
0.06%
REVH NewREVOLUTION HEALTHCAR AQ CORP$2,004,000204,261
+100.0%
0.06%
NRAC  NOBLE ROCK ACQUISITION CORP$2,011,000
+1.0%
205,0300.0%0.06%
+13.7%
JNPR BuyJUNIPER NETWORKS INC$2,018,000
+142.8%
54,307
+133.3%
0.06%
+176.2%
SCHN NewSCHNITZER STEEL INDS INCcl a$2,005,00038,598
+100.0%
0.06%
DMRC BuyDIGIMARC CORP NEW$2,012,000
-9.7%
76,316
+35.2%
0.06%
+1.8%
ADPT NewADAPTIVE BIOTECHNOLOGIES COR$2,015,000145,182
+100.0%
0.06%
XLI NewSELECT SECTOR SPDR TRput$1,998,00019,400
+100.0%
0.06%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,967,000
+309.8%
73,279
+143.2%
0.06%
+375.0%
INSE SellINSPIRED ENTMT INC$1,984,000
-22.7%
161,295
-18.6%
0.06%
-13.6%
NBR NewNABORS INDUSTRIES LTD$1,998,00013,083
+100.0%
0.06%
TCVA  TCV ACQUISITION CORP$1,988,000
-1.0%
203,6990.0%0.06%
+11.8%
ISRG BuyINTUITIVE SURGICAL INC$1,990,000
+74.7%
6,595
+108.0%
0.06%
+96.6%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$1,978,000
+6.0%
119,015
-4.8%
0.06%
+18.8%
BuyBLACK MOUNTAIN ACQ CORP$1,970,000
+236.8%
198,369
+233.6%
0.06%
+280.0%
TLGA  TLG ACQUISITION ONE CORP$1,968,000
+0.6%
201,0000.0%0.06%
+14.0%
EQT NewEQT CORP$1,996,00058,013
+100.0%
0.06%
 SPK AQUISITION CORP$1,983,000
-0.1%
200,0000.0%0.06%
+11.8%
INDT SellINDUS REALTY TRUST INC$1,952,000
-21.8%
26,705
-13.3%
0.06%
-12.5%
SPLV BuyINVESCO EXCH TRADED FD TR IIs&p500 low vol$1,961,000
+530.5%
29,229
+545.2%
0.06%
+600.0%
HAL SellHALLIBURTON CO$1,943,000
+4.0%
51,305
-37.2%
0.06%
+16.7%
FVIV BuyFORTRESS VALUE ACQUISI CORP$1,963,000
+61.0%
200,348
+60.3%
0.06%
+80.6%
CERN BuyCERNER CORPcall$1,955,000
+26.8%
20,900
+25.9%
0.06%
+40.0%
MPC SellMARATHON PETE CORP$1,933,000
-10.7%
22,604
-33.2%
0.06%
+1.8%
SHAC  SCP & CO HEALTHCARE ACQUSTN$1,966,000
-0.2%
201,0000.0%0.06%
+12.0%
 BELONG ACQUISITION CORP$1,954,000
+0.5%
200,0000.0%0.06%
+12.0%
MDH  MDH ACQUISITION CORP$1,964,000
-0.3%
201,0000.0%0.06%
+12.0%
NewWEIBO CORPnote 1.250%11/1$1,955,0002,000,000
+100.0%
0.06%
COIN NewCOINBASE GLOBAL INCput$1,937,00010,200
+100.0%
0.06%
NewBLEUACACIA LTD$1,917,000196,803
+100.0%
0.06%
GME SellGAMESTOP CORP NEWcall$1,899,000
-15.3%
11,400
-24.5%
0.06%
-3.5%
SellCIVITAS RESOURCES INC$1,877,000
-12.1%
31,443
-27.9%
0.05%
-1.8%
LKQ SellLKQ CORP$1,881,000
-28.1%
41,412
-5.0%
0.05%
-19.4%
ATUS SellALTICE USA INCcall$1,887,000
-55.6%
151,200
-42.4%
0.05%
-50.5%
VZ BuyVERIZON COMMUNICATIONS INC$1,865,000
+236.0%
36,613
+242.6%
0.05%
+285.7%
TNDM BuyTANDEM DIABETES CARE INC$1,888,000
+226.1%
16,237
+322.3%
0.05%
+260.0%
GOED Buy1847 GOEDEKER INC$1,883,000
-9.6%
980,751
+12.9%
0.05%
+1.9%
GLPG BuyGALAPAGOS NVspon adr$1,846,000
+48.8%
29,760
+32.2%
0.05%
+65.6%
XLK BuySELECT SECTOR SPDR TRcall$1,844,000
+9.3%
11,600
+19.6%
0.05%
+23.3%
AAL BuyAMERICAN AIRLS GROUP INCcall$1,849,000
+595.1%
101,300
+584.5%
0.05%
+657.1%
PV BuyPRIMAVERA CAPITAL ACQUIST CO$1,862,000
+26.8%
189,412
+25.2%
0.05%
+39.5%
INSW NewINTERNATIONAL SEAWAYS INC$1,853,000102,695
+100.0%
0.05%
WLTW SellWILLIS TOWERS WATSON PLC LTD$1,810,000
-75.3%
7,662
-75.2%
0.05%
-72.3%
JBLU NewJETBLUE AWYS CORPcall$1,824,000122,000
+100.0%
0.05%
JBL NewJABIL INC$1,799,00029,138
+100.0%
0.05%
TCBI SellTEXAS CAP BANCSHARES INC$1,816,000
-10.5%
31,696
-5.8%
0.05%0.0%
NewDIGITAL WORLD ACQUISITION COput$1,819,00028,200
+100.0%
0.05%
EFA BuyISHARES TRcall$1,803,000
+141.4%
24,500
+157.9%
0.05%
+173.7%
NewRIVIAN AUTOMOTIVE INCput$1,794,00035,700
+100.0%
0.05%
ALC BuyALCON AG$1,789,000
+1.2%
22,554
+11.1%
0.05%
+13.3%
 AGRICO ACQUISITION CORP$1,769,000
+0.6%
175,0000.0%0.05%
+13.3%
AVGO SellBROADCOM INC$1,781,000
-23.1%
2,828
-18.8%
0.05%
-13.6%
GDX BuyVANECK ETF TRUSTgold miners etf$1,771,000
+755.6%
46,188
+615.1%
0.05%
+920.0%
CF BuyCF INDS HLDGS INC$1,763,000
+58.5%
17,105
+8.8%
0.05%
+75.9%
CVNA BuyCARVANA COput$1,789,000
+30.8%
15,000
+154.2%
0.05%
+45.7%
RUN SellSUNRUN INCcall$1,777,000
-84.1%
58,500
-82.0%
0.05%
-82.2%
OXY BuyOCCIDENTAL PETE CORP$1,783,000
+169.3%
31,428
+37.6%
0.05%
+200.0%
MAT BuyMATTEL INC$1,728,000
+7.2%
77,792
+4.0%
0.05%
+22.0%
AMC SellAMC ENTMT HLDGS INCcall$1,757,000
-72.4%
71,300
-69.5%
0.05%
-69.3%
CROX BuyCROCS INC$1,725,000
+694.9%
22,583
+1234.7%
0.05%
+733.3%
EPAM BuyEPAM SYS INC$1,727,000
+561.7%
5,824
+1393.3%
0.05%
+614.3%
JOBS Sell51JOB INCsponsored ads$1,751,000
-12.9%
29,904
-27.2%
0.05%
-3.8%
SNX NewTD SYNNEX CORPORATION$1,748,00016,933
+100.0%
0.05%
CRM BuySALESFORCE COM INC$1,743,000
+8.1%
8,210
+29.4%
0.05%
+22.0%
PLBY BuyPLBY GROUP INC$1,749,000
-14.6%
133,646
+73.9%
0.05%
-3.8%
CF NewCF INDS HLDGS INCcall$1,731,00016,800
+100.0%
0.05%
KRG BuyKITE RLTY GROUP TR$1,723,000
+90.8%
75,654
+82.6%
0.05%
+117.4%
FMIV  FORUM MERGER IV CORP$1,710,000
+0.3%
175,0000.0%0.05%
+11.4%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,720,000
+48.4%
40,740
+49.0%
0.05%
+63.3%
WAL SellWESTERN ALLIANCE BANCORP$1,704,000
-41.1%
20,574
-23.5%
0.05%
-33.8%
GPOR BuyGULFPORT ENERGY CORP$1,719,000
+10.1%
19,139
+12.5%
0.05%
+22.5%
TIPT SellTIPTREE INCcall$1,722,000
-17.0%
134,000
-10.7%
0.05%
-7.5%
NCR NewNCR CORP NEWcall$1,692,00042,100
+100.0%
0.05%
MNST NewMONSTER BEVERAGE CORP NEWcall$1,694,00021,200
+100.0%
0.05%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,719,000
+133.6%
6,587
+96.6%
0.05%
+157.9%
CRM BuySALESFORCE COM INCcall$1,720,000
+1.0%
8,100
+20.9%
0.05%
+11.4%
PNFP SellPINNACLE FINL PARTNERS INC$1,683,000
-14.4%
18,277
-11.2%
0.05%
-4.0%
GT SellGOODYEAR TIRE & RUBR COcall$1,672,000
-55.4%
117,000
-33.4%
0.05%
-50.0%
COP NewCONOCOPHILLIPS$1,675,00016,749
+100.0%
0.05%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$1,627,000
+241.1%
41,567
+256.2%
0.05%
+291.7%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,623,000
-23.9%
938,229
+7.3%
0.05%
-14.5%
X NewUNITED STATES STL CORP NEW$1,629,00043,173
+100.0%
0.05%
ZM NewZOOM VIDEO COMMUNICATIONS INcl a$1,633,00013,927
+100.0%
0.05%
APRN NewBLUE APRON HLDGS INCcall$1,622,000400,400
+100.0%
0.05%
HTA SellHEALTHCARE TR AMER INCcl a new$1,621,000
-49.3%
51,731
-46.0%
0.05%
-42.7%
SVFB BuySVF INVESTMENT CORP 2$1,619,000
+7.6%
164,517
+8.2%
0.05%
+20.5%
CUBI BuyCUSTOMERS BANCORP INC$1,605,000
-13.3%
30,778
+8.7%
0.05%
-2.1%
XRT NewSPDR SER TRput$1,586,00021,000
+100.0%
0.05%
HHLA BuyHH&L ACQUISITION CO$1,612,000
+172.3%
164,654
+170.6%
0.05%
+206.7%
EMKR BuyEMCORE CORP$1,614,000
-43.5%
436,333
+6.5%
0.05%
-37.0%
TCOM BuyTRIP COM GROUP LTDads$1,588,000
+118.4%
68,706
+132.6%
0.05%
+142.1%
EAR BuyEARGO INC$1,589,000
+70.5%
300,290
+64.3%
0.05%
+91.7%
VXX NewBARCLAYS BANK PLCput$1,596,00062,100
+100.0%
0.05%
SD NewSANDRIDGE ENERGY INC$1,617,000100,915
+100.0%
0.05%
GSM SellFERROGLOBE PLC$1,600,000
-28.7%
207,764
-42.5%
0.05%
-19.3%
MU SellMICRON TECHNOLOGY INC$1,592,000
-72.0%
20,436
-66.5%
0.05%
-68.5%
GM BuyGENERAL MTRS COcall$1,610,000
+43.8%
36,800
+92.7%
0.05%
+58.6%
GTPB BuyGORES TECHNOLOGY PARTNERS II$1,605,000
+59.7%
164,095
+61.7%
0.05%
+76.9%
HUN BuyHUNTSMAN CORP$1,605,000
+539.4%
42,798
+494.0%
0.05%
+666.7%
FFWM SellFIRST FNDTN INC$1,607,000
-7.2%
66,168
-5.0%
0.05%
+4.5%
UEC NewURANIUM ENERGY CORP$1,567,000341,432
+100.0%
0.04%
CCI NewCROWN CASTLE INTL CORP NEWcall$1,551,0008,400
+100.0%
0.04%
NewCONSTELLATION ENERGY CORP$1,571,00027,928
+100.0%
0.04%
ZIM SellZIM INTEGRATED SHIPPING SERV$1,563,000
-40.3%
21,500
-51.7%
0.04%
-32.8%
MBIN BuyMERCHANTS BANCORP IND$1,556,000
-13.2%
56,839
+50.0%
0.04%
-2.2%
JPM BuyJPMORGAN CHASE & CO$1,565,000
+56.3%
11,481
+81.7%
0.04%
+73.1%
TSCO BuyTRACTOR SUPPLY CO$1,577,000
+178.6%
6,757
+184.9%
0.04%
+200.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$1,542,000
+46.2%
31,412
+14.4%
0.04%
+63.0%
TSLX SellSIXTH STREET SPECIALTY LENDI$1,516,000
-31.8%
65,081
-31.6%
0.04%
-22.8%
EFSC SellENTERPRISE FINL SVCS CORP$1,542,000
+0.3%
32,585
-0.2%
0.04%
+12.8%
KRBN BuyKRANESHARES TRcall$1,516,000
+296.9%
32,500
+333.3%
0.04%
+340.0%
MOS SellMOSAIC CO NEW$1,548,000
-52.5%
23,277
-71.9%
0.04%
-47.0%
NUE NewNUCOR CORPput$1,516,00010,200
+100.0%
0.04%
VIXY NewPROSHARES TR IIvix sh trm futrs$1,544,00093,178
+100.0%
0.04%
NewPEPPERLIME HEALTH ACQUSTN CO$1,531,000155,541
+100.0%
0.04%
NVT SellNVENT ELECTRIC PLC$1,544,000
-55.0%
44,393
-50.8%
0.04%
-50.0%
EHTH BuyEHEALTH INC$1,523,000
-34.2%
122,706
+35.2%
0.04%
-25.4%
TTI BuyTETRA TECHNOLOGIES INC DEL$1,547,000
+108.5%
376,368
+44.1%
0.04%
+131.6%
TLMD NewSOC TELEMED INC$1,515,000506,757
+100.0%
0.04%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$1,525,000
+629.7%
36,180
+548.6%
0.04%
+780.0%
FSSI  FORTISTAR SUSTAINABLE SOL CO$1,515,000
+0.8%
154,7990.0%0.04%
+12.8%
NewCRYPTO 1 ACQUISITION CORPclass a ord$1,533,000155,000
+100.0%
0.04%
 JATT ACQUISITION CORP$1,487,000
+0.4%
150,0000.0%0.04%
+13.2%
MP BuyMP MATERIALS CORP$1,505,000
+59.1%
26,244
+26.1%
0.04%
+79.2%
EQX BuyEQUINOX GOLD CORP$1,500,000
+32.4%
181,419
+8.2%
0.04%
+48.3%
NewTHUNDER BRDG CAP PRTNRS IV I$1,500,000151,842
+100.0%
0.04%
ONTF SellON24 INC$1,509,000
-31.5%
114,785
-9.6%
0.04%
-23.2%
MBAC BuyM3 BRIGADE ACQUISITION II CO$1,498,000
+504.0%
153,374
+513.5%
0.04%
+616.7%
DG SellDOLLAR GEN CORP NEW$1,508,000
-31.8%
6,775
-27.7%
0.04%
-24.6%
DTOC  DIGITAL TRANSFORMATN OPT COR$1,495,000
+0.1%
153,2210.0%0.04%
+13.2%
TS SellTENARIS S Asponsored ads$1,506,000
+0.3%
50,083
-30.5%
0.04%
+10.3%
 GALATA ACQUISITION CORP$1,481,000
-0.2%
150,0000.0%0.04%
+13.2%
DCOM SellDIME CMNTY BANCSHARES INC$1,472,000
-8.6%
42,589
-7.0%
0.04%
+2.4%
ACQR NewINDEPENDENCE HOLDINGS CORP$1,455,000148,627
+100.0%
0.04%
MSOS BuyADVISORSHARES TRpure us cannabis$1,447,000
+78.0%
69,368
+118.4%
0.04%
+100.0%
AGRO SellADECOAGRO S A$1,473,000
+27.1%
121,964
-19.2%
0.04%
+40.0%
AN BuyAUTONATION INC$1,427,000
+160.9%
14,331
+206.0%
0.04%
+192.9%
QRTEA NewQURATE RETAIL INCcall$1,428,000300,000
+100.0%
0.04%
 RICE ACQUISITION CORP II$1,439,000
-1.4%
145,9840.0%0.04%
+10.8%
FMNB  FARMERS NATIONAL BANC CORP$1,423,000
-8.0%
83,4220.0%0.04%
+2.5%
NewBRC INC$1,393,00066,766
+100.0%
0.04%
CRC BuyCALIFORNIA RES CORP$1,376,000
+27.3%
30,754
+21.6%
0.04%
+42.9%
GPK SellGRAPHIC PACKAGING HLDG CO$1,397,000
-14.2%
69,726
-16.5%
0.04%
-4.8%
KSS NewKOHLS CORPcall$1,397,00023,100
+100.0%
0.04%
MTCH  MATCH GROUP INC NEWput$1,392,000
-17.8%
12,8000.0%0.04%
-7.0%
NewTRINE II ACQUISITION CORP$1,405,000141,200
+100.0%
0.04%
HUM BuyHUMANA INC$1,404,000
+61.9%
3,227
+72.6%
0.04%
+81.8%
PLMI BuyPLUM ACQUISITION CORP I$1,362,000
+3.7%
139,400
+3.3%
0.04%
+14.7%
PSTH BuyPERSHING SQUARE TONTINE HLDG$1,354,000
+80.8%
68,092
+79.2%
0.04%
+105.3%
USFD BuyUS FOODS HLDG CORP$1,349,000
+518.8%
35,838
+473.0%
0.04%
+550.0%
CIEN SellCIENA CORP$1,364,000
-33.3%
22,493
-15.3%
0.04%
-25.0%
ISRG BuyINTUITIVE SURGICAL INCput$1,358,000
+151.9%
4,500
+200.0%
0.04%
+178.6%
MU BuyMICRON TECHNOLOGY INCput$1,324,000
+491.1%
17,000
+608.3%
0.04%
+533.3%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$1,337,0009,760
+100.0%
0.04%
CVE SellCENOVUS ENERGY INC$1,309,000
-58.7%
78,482
-69.6%
0.04%
-53.1%
EAT BuyBRINKER INTL INC$1,335,000
+19.5%
34,990
+14.6%
0.04%
+31.0%
PNM BuyPNM RES INC$1,331,000
+17.4%
27,924
+12.3%
0.04%
+31.0%
HBP NewHUTTIG BLDG PRODS INC$1,308,000122,710
+100.0%
0.04%
ERIC NewERICSSONcall$1,319,000144,300
+100.0%
0.04%
AGCB SellALTIMETER GROWTH CORP 2$1,287,000
-24.2%
131,022
-23.9%
0.04%
-15.9%
UNH  UNITEDHEALTH GROUP INCcall$1,275,000
+1.6%
2,5000.0%0.04%
+15.6%
TRQ NewTURQUOISE HILL RES LTD$1,288,00042,872
+100.0%
0.04%
ABNB SellAIRBNB INCput$1,271,000
-35.8%
7,400
-37.8%
0.04%
-27.5%
NewSEAPORT GLOBAL ACQUISITION I$1,288,000130,000
+100.0%
0.04%
HMST SellHOMESTREET INC$1,302,000
-32.4%
27,481
-25.8%
0.04%
-24.5%
CZWI BuyCITIZENS CMNTY BANCORP INC M$1,296,000
+57.3%
85,750
+43.3%
0.04%
+76.2%
PNTM  PONTEM CORPORATION$1,295,000
+0.1%
132,0030.0%0.04%
+12.1%
CHKEL BuyCHESAPEAKE ENERGY CORP*w exp 02/09/202$1,303,000
+321.7%
23,441
+148.3%
0.04%
+362.5%
KMI NewKINDER MORGAN INC DEL$1,293,00068,360
+100.0%
0.04%
BMY  BRISTOL-MYERS SQUIBB COcall$1,300,000
+17.1%
17,8000.0%0.04%
+32.1%
LNTH NewLANTHEUS HLDGS INC$1,295,00023,420
+100.0%
0.04%
NewBURTECH ACQUISITION CORP$1,271,000128,507
+100.0%
0.04%
SLB BuySCHLUMBERGER LTD$1,254,000
+100.3%
30,348
+45.2%
0.04%
+125.0%
GTPA BuyGORES TECHNOLOGY PARTNERS IN$1,240,000
+24.2%
126,507
+24.6%
0.04%
+38.5%
ZION BuyZIONS BANCORPORATION N A$1,270,000
+274.6%
19,367
+260.7%
0.04%
+300.0%
STZ BuyCONSTELLATION BRANDS INCcl a$1,245,000
+106.1%
5,407
+124.5%
0.04%
+140.0%
POOL NewPOOL CORP$1,255,0002,967
+100.0%
0.04%
ZEN BuyZENDESK INC$1,266,000
+457.7%
10,522
+383.3%
0.04%
+500.0%
TLT SellISHARES TRcall$1,256,000
-34.8%
9,500
-26.9%
0.04%
-26.5%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$1,250,000
+38.1%
164,747
+49.7%
0.04%
+56.5%
NewFINNOVATE ACQUISITION CORP$1,265,000127,600
+100.0%
0.04%
INTC NewINTEL CORP$1,244,00025,095
+100.0%
0.04%
WBS BuyWEBSTER FINL CORP$1,255,000
+427.3%
22,358
+423.5%
0.04%
+500.0%
SHO NewSUNSTONE HOTEL INVS INC NEW$1,252,000106,265
+100.0%
0.04%
TDG SellTRANSDIGM GROUP INC$1,239,000
-22.3%
1,902
-24.1%
0.04%
-12.2%
PEBO  PEOPLES BANCORP INC$1,269,000
-1.6%
40,5350.0%0.04%
+9.1%
PYPL SellPAYPAL HLDGS INC$1,212,000
-54.0%
10,480
-24.9%
0.04%
-47.8%
PFC SellPREMIER FINANCIAL CORP$1,234,000
-21.8%
40,673
-20.4%
0.04%
-12.5%
GXII  GX ACQUISITION CORP II$1,220,000
+0.7%
125,0000.0%0.04%
+12.9%
DAC BuyDANAOS CORPORATION$1,233,000
+180.9%
12,019
+104.3%
0.04%
+218.2%
FTHM BuyFATHOM HOLDINGS INC$1,208,000
-41.6%
112,880
+11.6%
0.04%
-34.0%
NewMOUNTAIN CREST ACQSITN CORP$1,228,000125,000
+100.0%
0.04%
STNG NewSCORPIO TANKERS INCcall$1,210,00056,600
+100.0%
0.04%
SF BuySTIFEL FINL CORP$1,227,000
+126.0%
18,067
+134.5%
0.04%
+150.0%
APA BuyAPA CORPORATION$1,232,000
+192.6%
29,807
+90.4%
0.04%
+218.2%
 CLEANTECH ACQUISITION CORP$1,176,000
+0.9%
117,0000.0%0.03%
+13.3%
BCS NewBARCLAYS PLCput$1,185,000150,000
+100.0%
0.03%
NewRF ACQUISITION CORPunit 05/01/2028$1,182,000117,808
+100.0%
0.03%
SAIA BuySAIA INC$1,175,000
+145.3%
4,821
+239.0%
0.03%
+183.3%
ADNT BuyADIENT PLC$1,177,000
+67.4%
28,861
+96.5%
0.03%
+88.9%
CRM SellSALESFORCE COM INCput$1,189,000
-56.3%
5,600
-47.7%
0.03%
-51.4%
BAC NewBK OF AMERICA CORPcall$1,175,00028,500
+100.0%
0.03%
WSR NewWHITESTONE REIT$1,140,00086,000
+100.0%
0.03%
ACWI NewISHARES TRmsci acwi etf$1,133,00011,350
+100.0%
0.03%
LAD BuyLITHIA MTRS INC$1,162,000
+245.8%
3,871
+241.7%
0.03%
+266.7%
SellCADENCE BANK$1,152,000
-25.3%
39,374
-24.0%
0.03%
-17.5%
NewLIV CAPITAL ACQUISITN CORP Iunit 02/07/2027$1,150,000115,000
+100.0%
0.03%
NVDA SellNVIDIA CORPORATION$1,136,000
-62.3%
4,162
-59.4%
0.03%
-57.1%
GSM SellFERROGLOBE PLCcall$1,155,000
-35.5%
150,000
-48.0%
0.03%
-28.3%
EWBC BuyEAST WEST BANCORP INC$1,163,000
+461.8%
14,719
+459.9%
0.03%
+560.0%
PDS SellPRECISION DRILLING CORP$1,133,000
+27.9%
15,328
-38.7%
0.03%
+43.5%
ICLR BuyICON PLC$1,130,000
+73.8%
4,646
+121.2%
0.03%
+88.2%
SIBN SellSI-BONE INC$1,112,000
-17.3%
49,219
-18.6%
0.03%
-5.9%
SKIN BuyTHE BEAUTY HEALTH COMPANY$1,103,000
-13.1%
65,351
+24.4%
0.03%
-3.0%
ET NewENERGY TRANSFER L Pcall$1,121,000100,200
+100.0%
0.03%
NGMS BuyNEOGAMES S A$1,111,000
+111.6%
72,031
+281.1%
0.03%
+146.2%
NewATHENA TECHNOLOGY ACQ CORP I$1,122,000114,700
+100.0%
0.03%
EVGO SellEVGO INCcall$1,111,000
-37.5%
86,400
-51.7%
0.03%
-30.4%
VAPO NewVAPOTHERM INC$1,098,00078,984
+100.0%
0.03%
AMC SellAMC ENTMT HLDGS INCput$1,106,000
-60.7%
44,900
-56.6%
0.03%
-55.6%
IIN NewINTRICON CORP$1,098,00046,038
+100.0%
0.03%
BKD BuyBROOKDALE SR LIVING INC$1,101,000
+262.2%
156,182
+165.2%
0.03%
+300.0%
LYFT  LYFT INCcall$1,068,000
-10.1%
27,8000.0%0.03%
+3.3%
PSX BuyPHILLIPS 66$1,075,000
+142.1%
12,448
+103.0%
0.03%
+181.8%
TELL NewTELLURIAN INC NEW$1,090,000205,611
+100.0%
0.03%
DISCA BuyDISCOVERY INCcall$1,077,000
+260.2%
43,200
+240.2%
0.03%
+287.5%
COG SellCOTERRA ENERGY INC$1,079,000
+9.7%
39,997
-22.8%
0.03%
+24.0%
KGC NewKINROSS GOLD CORP$1,072,000182,344
+100.0%
0.03%
BABA SellALIBABA GROUP HLDG LTDcall$1,088,000
-69.4%
10,000
-66.6%
0.03%
-65.9%
FCAX BuyFORTRESS CAPITAL ACQUISITION$1,087,000
+2.3%
110,011
+1.0%
0.03%
+14.8%
URA NewGLOBAL X FDSglobal x uranium$1,028,00039,313
+100.0%
0.03%
VIAC NewPARAMOUNT GLOBALcall$1,036,00027,400
+100.0%
0.03%
SHW NewSHERWIN WILLIAMS CO$1,050,0004,206
+100.0%
0.03%
SABR SellSABRE CORPcall$1,039,000
+17.7%
90,900
-11.6%
0.03%
+30.4%
EQIX NewEQUINIX INCcall$1,038,0001,400
+100.0%
0.03%
AMD BuyADVANCED MICRO DEVICES INCcall$1,050,000
+102.7%
9,600
+166.7%
0.03%
+130.8%
PCT NewPURECYCLE TECHNOLOGIES INC$1,038,000129,758
+100.0%
0.03%
SLV SellISHARES SILVER TRcall$1,059,000
-60.7%
46,300
-63.0%
0.03%
-56.5%
NewATHENA CONSUMER ACQ CORPcl a$1,041,000104,305
+100.0%
0.03%
SVFA SellSVF INVESTMENT CORP$1,035,000
-18.2%
105,653
-16.1%
0.03%
-6.2%
GMED NewGLOBUS MED INCcl a$1,024,00013,879
+100.0%
0.03%
NewGSR II METEORA ACQUISITN CORunit 02/24/2027$1,006,000100,000
+100.0%
0.03%
SHOP SellSHOPIFY INCput$1,014,000
-54.0%
1,500
-6.2%
0.03%
-48.2%
 DP CAP ACQUISITION CORP Iunit 11/08/2026$1,003,000
-0.8%
100,0000.0%0.03%
+11.5%
NewEMERGING MARKETS HORIZON CORunit 99/99/9999$1,001,000101,000
+100.0%
0.03%
CONX  CONX CORP$999,000
+0.3%
101,4470.0%0.03%
+11.5%
 SOFTWARE ACQUISITN GRP INC I$998,000
+1.2%
100,0000.0%0.03%
+16.0%
TRTX BuyTPG RE FIN TR INC$1,003,000
+31.1%
84,967
+36.9%
0.03%
+45.0%
 SABRE GLBL INCnote 4.000% 4/1$993,000
+20.8%
600,0000.0%0.03%
+38.1%
NewGAMES & ESPORTS EXPRNC ACQ C$1,000,000100,000
+100.0%
0.03%
 GOLDEN PATH ACQUISITION CORPordinary shares$1,007,000
+1.1%
100,0000.0%0.03%
+11.5%
NewROC ENERGY ACQUISITION CORP$992,000100,000
+100.0%
0.03%
NewICONIC SPORTS ACQUISITION CO$1,005,000100,452
+100.0%
0.03%
MSAC  MEDICUS SCIENCES ACQUISITION$1,013,000
+0.6%
103,6000.0%0.03%
+11.5%
DIS SellDISNEY WALT COcall$1,015,000
-92.9%
7,400
-92.0%
0.03%
-92.1%
DNAD BuySOCIAL CAP SUVRETTA HLDS CP$1,010,000
+67.5%
103,670
+68.8%
0.03%
+93.3%
YTPG BuyTPG PACE BENEFICIAL II CORP$1,010,000
+19.8%
102,813
+19.6%
0.03%
+31.8%
OR BuyOSISKO GOLD ROYALTIES LTD$996,000
+20.1%
75,510
+11.6%
0.03%
+38.1%
ETAC BuyE MERGE TECHNOLOGY ACQUISITI$1,015,000
+2.1%
102,500
+1.5%
0.03%
+16.0%
STRE  SUPERNOVA PARTN ACQ CO III L$993,000
+0.3%
101,5000.0%0.03%
+16.0%
WPCA  WARBURG PINCUS CAPTAL CORP I$998,000
+0.3%
101,5000.0%0.03%
+11.5%
NDAC  NIGHTDRAGON ACQUISITION CORP$993,000
+0.2%
101,6000.0%0.03%
+16.0%
CVS  CVS HEALTH CORPput$1,012,000
-1.9%
10,0000.0%0.03%
+11.5%
ERIC BuyERICSSONadr b sek 10$1,024,000
+29.0%
112,047
+53.3%
0.03%
+45.0%
KLAQ BuyKL ACQUISITION CORP$1,003,000
+1.9%
102,308
+1.9%
0.03%
+16.0%
LUXA SellLUX HEALTH TECH ACQUISITION$992,000
-32.8%
100,600
-33.2%
0.03%
-23.7%
TAP BuyMOLSON COORS BEVERAGE COcl b$1,000,000
+108.3%
18,742
+80.8%
0.03%
+141.7%
NewLF CAPITAL ACQUISITION CORP$999,000100,000
+100.0%
0.03%
ERES  EAST RES ACQUISITION CO$1,001,000
+0.4%
101,0000.0%0.03%
+11.5%
NewBLOCKCHAIN COINVSTRS ACQ CRPclass a ord$993,000100,000
+100.0%
0.03%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScall$969,000
-35.0%
280,000
-37.8%
0.03%
-26.3%
HCII NewHUDSON EXECUTIVE INVS CORP I$989,000101,213
+100.0%
0.03%
APPS NewDIGITAL TURBINE INC$960,00021,919
+100.0%
0.03%
BuyHOLLEY INC$970,000
+23.4%
69,715
+15.2%
0.03%
+40.0%
AAQC  ACCELERATE ACQUISITION CORP$976,000
+0.4%
99,9990.0%0.03%
+12.0%
NewMARBLEGATE ACQUISITION CORP$985,000100,000
+100.0%
0.03%
 DMY TECHNOLOGY GROUP INC VI$987,000
+0.5%
100,0000.0%0.03%
+12.0%
EAC  EDIFY ACQUISITION CORPcl a$958,000
+0.3%
97,7020.0%0.03%
+16.7%
SMLR BuySEMLER SCIENTIFIC INC$963,000
-1.4%
19,434
+82.2%
0.03%
+12.0%
NewMERCATO PARTNERS ACQUISITION$980,00098,600
+100.0%
0.03%
 WAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$983,000
-1.0%
100,4350.0%0.03%
+12.0%
VYGG  VY GLOBAL GROWTH$990,000
+0.9%
100,0000.0%0.03%
+12.0%
CTLT BuyCATALENT INC$968,000
+101.7%
8,729
+132.6%
0.03%
+133.3%
NewRIVIAN AUTOMOTIVE INC$932,00018,559
+100.0%
0.03%
ZBH NewZIMMER BIOMET HOLDINGS INC$952,0007,441
+100.0%
0.03%
FLME NewFLAME ACQUISITION CORP$956,00098,005
+100.0%
0.03%
LVS SellLAS VEGAS SANDS CORPcall$945,000
-3.8%
24,300
-6.9%
0.03%
+8.0%
VTV NewVANGUARD INDEX FDSvalue etf$924,0006,250
+100.0%
0.03%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$934,000
+16.9%
55,245
+45.0%
0.03%
+35.0%
DBA BuyINVESCO DB MULTI-SECTOR COMMagriculture fd$941,000
+191.3%
43,000
+162.9%
0.03%
+237.5%
VST SellVISTRA CORP$945,000
-11.0%
40,638
-12.9%
0.03%0.0%
SEAS NewSEAWORLD ENTMT INC$944,00012,688
+100.0%
0.03%
HTBK BuyHERITAGE COMM CORP$929,000
-3.6%
82,590
+2.3%
0.03%
+8.0%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$944,000
+54.2%
35,532
+53.3%
0.03%
+68.8%
NTES SellNETEASE INCsponsored ads$924,000
-24.1%
10,299
-13.9%
0.03%
-12.9%
ABC  AMERISOURCEBERGEN CORPput$928,000
+16.4%
6,0000.0%0.03%
+35.0%
TPX BuyTEMPUR SEALY INTL INC$894,000
+44.2%
32,037
+142.9%
0.03%
+62.5%
XLP SellSELECT SECTOR SPDR TRput$918,000
-7.0%
12,100
-5.5%
0.03%
+4.0%
HGV NewHILTON GRAND VACATIONS INC$908,00017,451
+100.0%
0.03%
NEM NewNEWMONT CORP$913,00011,491
+100.0%
0.03%
OCFC SellOCEANFIRST FINL CORP$892,000
-17.6%
44,370
-9.1%
0.03%
-7.1%
ESTC NewELASTIC N V$915,00010,285
+100.0%
0.03%
PAAS BuyPAN AMERN SILVER CORP$890,000
+11.1%
32,602
+1.6%
0.03%
+23.8%
TWNK SellHOSTESS BRANDS INCcl a$906,000
-12.9%
41,295
-18.9%
0.03%
-3.7%
AMED  AMEDISYS INCput$896,000
+6.4%
5,2000.0%0.03%
+18.2%
AMRS NewAMYRIS INC$903,000207,180
+100.0%
0.03%
NewSCREAMING EAGLE ACQUISITN COunit 01/05/2027$917,00091,728
+100.0%
0.03%
DDOG BuyDATADOG INC$915,000
+49.5%
6,044
+76.0%
0.03%
+62.5%
FANG SellDIAMONDBACK ENERGY INC$913,000
+15.1%
6,657
-9.5%
0.03%
+30.0%
CNX SellCNX RES CORP$870,000
+38.3%
42,009
-8.2%
0.02%
+56.2%
KRE BuySPDR SER TRput$862,000
+106.2%
12,500
+111.9%
0.02%
+127.3%
GRPN SellGROUPON INC$878,000
-41.7%
45,679
-29.8%
0.02%
-35.9%
CHK SellCHESAPEAKE ENERGY CORP$871,000
-25.1%
10,014
-44.5%
0.02%
-16.7%
XLB NewSELECT SECTOR SPDR TRsbi materials$870,0009,873
+100.0%
0.02%
CELH BuyCELSIUS HLDGS INC$880,000
+3.9%
15,946
+40.5%
0.02%
+13.6%
V NewVISA INC$870,0003,922
+100.0%
0.02%
STIM BuyNEURONETICS INC$855,000
-29.0%
282,063
+4.5%
0.02%
-19.4%
NewCREDO TECHNOLOGY GROUP HOLDIordinary shares$872,00057,277
+100.0%
0.02%
SNOW NewSNOWFLAKE INCcl a$878,0003,830
+100.0%
0.02%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$868,000
+159.9%
4,839
+151.9%
0.02%
+177.8%
BG SellBUNGE LIMITEDcall$886,000
-74.7%
8,000
-78.7%
0.02%
-72.2%
BuyRXR ACQUISITION CORP$873,000
+10.9%
89,656
+11.1%
0.02%
+25.0%
BALY NewBALLYS CORPORATION$853,00027,739
+100.0%
0.02%
JNJ BuyJOHNSON & JOHNSON$827,000
+7.3%
4,669
+3.6%
0.02%
+20.0%
NWS SellNEWS CORP NEWcl b$848,000
-2.6%
37,670
-2.7%
0.02%
+9.1%
IRWD  IRONWOOD PHARMACEUTICALS INC$846,000
+7.8%
67,2820.0%0.02%
+20.0%
HTBI BuyHOMETRUST BANCSHARES INC$833,000
-4.5%
28,199
+0.2%
0.02%
+9.1%
UNH NewUNITEDHEALTH GROUP INC$826,0001,620
+100.0%
0.02%
MAR SellMARRIOTT INTL INC NEWcl a$820,000
-45.6%
4,667
-48.8%
0.02%
-38.5%
SQ BuyBLOCK INCput$827,000
+6.7%
6,100
+27.1%
0.02%
+20.0%
BuyHYZON MOTORS INC$828,000
+4.0%
129,650
+5.7%
0.02%
+20.0%
CCI SellCROWN CASTLE INTL CORP NEW$819,000
-72.8%
4,435
-69.3%
0.02%
-68.8%
NewESGEN ACQUISITION CORP$850,00084,901
+100.0%
0.02%
RDY BuyDR REDDYS LABS LTDadr$836,000
+26.5%
15,000
+48.5%
0.02%
+41.2%
 GOGREEN INVESTMENTS CORP$824,000
+0.7%
82,5020.0%0.02%
+14.3%
NewBLACKLINE INCnote 3/1$850,0001,000,000
+100.0%
0.02%
FTCV NewFINTECH ACQUISITION CORP V$817,00082,762
+100.0%
0.02%
UPST NewUPSTART HLDGS INC$787,0007,217
+100.0%
0.02%
KRNT BuyKORNIT DIGITAL LTD$811,000
+137.1%
9,807
+337.0%
0.02%
+155.6%
DE SellDEERE & CO$786,000
-13.4%
1,891
-28.6%
0.02%0.0%
ADT SellADT INC DELput$800,000
-51.2%
105,400
-45.9%
0.02%
-45.2%
AGAC  AFRICAN GOLD ACQUISITION COR$791,000
+1.4%
80,6000.0%0.02%
+15.0%
LRCX NewLAM RESEARCH CORPput$806,0001,500
+100.0%
0.02%
NOK BuyNOKIA CORPsponsored adr$785,000
-10.7%
143,850
+1.8%
0.02%0.0%
SellTLGY ACQUISITION CORPORATIONunit 99/99/9999$805,000
-38.5%
80,000
-38.5%
0.02%
-32.4%
XOP NewSPDR SER TRcall$807,0006,000
+100.0%
0.02%
SEDG NewSOLAREDGE TECHNOLOGIES INC$789,0002,447
+100.0%
0.02%
MET NewMETLIFE INC$808,00011,491
+100.0%
0.02%
MEDP NewMEDPACE HLDGS INC$785,0004,800
+100.0%
0.02%
NewINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$753,00075,000
+100.0%
0.02%
RRR NewRED ROCK RESORTS INCcl a$758,00015,603
+100.0%
0.02%
GGMC  GLENFARNE MERGER CORP$780,000
-1.0%
79,9980.0%0.02%
+10.0%
MA  MASTERCARD INCORPORATEDcall$750,000
-0.7%
2,1000.0%0.02%
+15.8%
SellCONCORD ACQUISITION CORP IIIunit 99/99/9999$757,000
-25.7%
75,000
-25.0%
0.02%
-15.4%
SellVMG CONSUMER ACQUISITION CORunit 11/08/2026$777,000
-21.4%
77,422
-20.5%
0.02%
-12.0%
NewFOCUS IMPACT ACQUISITION COR$765,00077,028
+100.0%
0.02%
SAVE NewSPIRIT AIRLS INC$769,00035,155
+100.0%
0.02%
MDB SellMONGODB INCput$754,000
-55.5%
1,700
-46.9%
0.02%
-48.8%
SellANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$757,000
-55.7%
75,000
-55.5%
0.02%
-50.0%
SMH BuyVANECK ETF TRUSTcall$755,000
-6.0%
2,800
+7.7%
0.02%
+4.8%
SDC BuySMILEDIRECTCLUB INCcall$780,000
+529.0%
301,000
+472.2%
0.02%
+633.3%
MRNA BuyMODERNA INCcall$775,000
-30.7%
4,500
+2.3%
0.02%
-24.1%
C SellCITIGROUP INC$764,000
-63.6%
14,305
-58.9%
0.02%
-59.3%
EHC BuyENCOMPASS HEALTH CORPput$782,000
+49.8%
11,000
+37.5%
0.02%
+69.2%
SAFM NewSANDERSON FARMS INCput$750,0004,000
+100.0%
0.02%
 COMPASS DIGITAL ACQUISITN COunit 09/29/2026$741,000
-1.5%
76,1000.0%0.02%
+10.5%
MSFT BuyMICROSOFT CORPcall$740,000
+100.0%
2,400
+118.2%
0.02%
+133.3%
MELI NewMERCADOLIBRE INCcall$714,000600
+100.0%
0.02%
 NCL CORP LTDnote 5.375% 8/0$725,000
+1.7%
500,0000.0%0.02%
+16.7%
EVBN BuyEVANS BANCORP INC$728,000
-2.4%
19,154
+3.5%
0.02%
+10.5%
WLL NewWHITING PETE CORP NEW$728,0008,927
+100.0%
0.02%
BuyLI-CYCLE HOLDINGS CORP$717,000
+156.1%
84,854
+201.4%
0.02%
+200.0%
DISCA SellDISCOVERY INCput$740,000
+4.8%
29,700
-1.0%
0.02%
+16.7%
ATVI NewACTIVISION BLIZZARD INCput$729,0009,100
+100.0%
0.02%
PZZA SellPAPA JOHNS INTL INC$718,000
-38.9%
6,816
-22.6%
0.02%
-30.0%
 TARGET GLOBAL ACQUISI I CORPunit 99/99/9999$748,000
+0.1%
75,0000.0%0.02%
+10.5%
UHS  UNIVERSAL HLTH SVCS INCput$739,000
+11.8%
5,1000.0%0.02%
+23.5%
SWN NewSOUTHWESTERN ENERGY COcall$731,000102,000
+100.0%
0.02%
VGIIU SellVIRGIN GROUP ACQUISIT CORP Iunit 99/99/9999$731,000
-2.7%
73,672
-1.9%
0.02%
+10.5%
VICR NewVICOR CORP$714,00010,116
+100.0%
0.02%
AAPL SellAPPLE INCput$733,000
-57.0%
4,200
-56.2%
0.02%
-52.3%
NewJUNIPER II CORP$746,00075,000
+100.0%
0.02%
TV SellGRUPO TELEVISA S A Bspon adr rep ord$719,000
-17.5%
61,420
-33.9%
0.02%
-4.5%
SIVB SellSVB FINANCIAL GROUP$714,000
-37.1%
1,277
-23.8%
0.02%
-27.6%
CRL NewCHARLES RIV LABS INTL INC$722,0002,541
+100.0%
0.02%
LLY SellLILLY ELI & CO$735,000
-60.2%
2,566
-61.6%
0.02%
-55.3%
COWN SellCOWEN INCcl a new$694,000
-52.2%
25,608
-36.4%
0.02%
-45.9%
WFC SellWELLS FARGO CO NEW$696,000
-58.1%
14,364
-58.5%
0.02%
-53.5%
VNM NewVANECK ETF TRUSTvaneck vietnam$685,00036,281
+100.0%
0.02%
GS NewGOLDMAN SACHS GROUP INC$683,0002,069
+100.0%
0.02%
SQ NewBLOCK INCcl a$702,0005,178
+100.0%
0.02%
AOS SellSMITH A O CORP$700,000
-32.2%
10,953
-8.9%
0.02%
-23.1%
 AMERICAN AIRLINES GROUP INCnote 6.500% 7/0$687,000
-0.9%
500,0000.0%0.02%
+11.1%
NewANTHEMIS DIGITAL ACQUISITIONclass a ord$697,00070,007
+100.0%
0.02%
ALRS NewALERUS FINL CORP$690,00024,955
+100.0%
0.02%
LSCC BuyLATTICE SEMICONDUCTOR CORP$689,000
+4.1%
11,304
+31.6%
0.02%
+17.6%
 ATLANTICA SUSTAINABLE INFRAnote 4.000% 7/1$684,000
-4.2%
600,0000.0%0.02%
+11.1%
CPE BuyCALLON PETE CO DEL$690,000
+51.6%
11,681
+21.3%
0.02%
+66.7%
EHC SellENCOMPASS HEALTH CORP$684,000
-50.9%
9,625
-54.9%
0.02%
-44.4%
HROW BuyHARROW HEALTH INC$647,000
+6.1%
94,911
+34.4%
0.02%
+18.8%
BIIB BuyBIOGEN INCcall$674,000
+75.5%
3,200
+100.0%
0.02%
+90.0%
ESTE BuyEARTHSTONE ENERGY INCcl a$645,000
+56.6%
51,104
+35.6%
0.02%
+72.7%
XOM NewEXXON MOBIL CORP$667,0008,071
+100.0%
0.02%
HZNP NewHORIZON THERAPEUTICS PUB L$664,0006,315
+100.0%
0.02%
SellARYA SCIENCES ACQUISITN CORP$648,000
-5.1%
66,700
-5.2%
0.02%
+5.6%
CMRX BuyCHIMERIX INC$664,000
+2.3%
144,917
+43.6%
0.02%
+11.8%
MEDP NewMEDPACE HLDGS INCput$654,0004,000
+100.0%
0.02%
DAL NewDELTA AIR LINES INC DEL$668,00016,877
+100.0%
0.02%
DOC BuyPHYSICIANS RLTY TRcall$672,000
+14.1%
38,300
+22.4%
0.02%
+26.7%
FIVN SellFIVE9 INC$629,000
-52.7%
5,694
-41.3%
0.02%
-47.1%
CDNS SellCADENCE DESIGN SYSTEM INC$618,000
-68.5%
3,756
-64.4%
0.02%
-64.0%
CTXS NewCITRIX SYS INCput$626,0006,200
+100.0%
0.02%
DLTR SellDOLLAR TREE INC$639,000
+1.9%
3,990
-10.6%
0.02%
+12.5%
ERJ BuyEMBRAER S.A.sponsored ads$630,000
+46.9%
49,950
+106.6%
0.02%
+63.6%
ENV NewENVESTNET INC$612,0008,222
+100.0%
0.02%
NVST NewENVISTA HOLDINGS CORPORATION$615,00012,626
+100.0%
0.02%
NewEXCELFIN ACQUISITION CORP$618,00062,000
+100.0%
0.02%
BNTX SellBIONTECH SEsponsored ads$618,000
-33.9%
3,625
-0.1%
0.02%
-25.0%
NewBANNER ACQUISITION CORP$612,00062,143
+100.0%
0.02%
PODD NewINSULET CORP$632,0002,373
+100.0%
0.02%
ITCI SellINTRA-CELLULAR THERAPIES INC$612,000
+14.6%
10,007
-1.9%
0.02%
+28.6%
SellIQIYI INCnote 2.000% 4/0$636,000
-12.8%
800,000
-20.0%
0.02%
-5.3%
EMB NewISHARES TRjpmorgan usd emg$611,0006,253
+100.0%
0.02%
JILL SellJ JILL INC$630,000
-47.8%
41,507
-34.0%
0.02%
-41.9%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$613,000
+24.6%
12,698
+18.7%
0.02%
+38.5%
LPLA BuyLPL FINL HLDGS INC$631,000
+206.3%
3,456
+168.5%
0.02%
+260.0%
LEGN NewLEGEND BIOTECH CORPsponsored ads$641,00017,650
+100.0%
0.02%
ARGX SellARGENX SEsponsored adr$631,000
-10.0%
2,000
-0.1%
0.02%0.0%
NLOK NewNORTONLIFELOCK INC$630,00023,765
+100.0%
0.02%
SellNUVEI CORPORATION$634,000
-0.3%
8,414
-14.3%
0.02%
+12.5%
POST SellPOST HLDGS INC$639,000
-62.8%
9,230
-39.5%
0.02%
-59.1%
BuyPROFESSIONAL HLDG CORP$620,000
+68.0%
27,503
+42.9%
0.02%
+100.0%
NewALTENERGY ACQUISITION CORP$622,00062,500
+100.0%
0.02%
SENS SellSENSEONICS HLDGS INCcall$611,000
-26.4%
310,200
-0.2%
0.02%
-14.3%
SOHU BuySOHU COM LTDsponsored ads$641,000
+7.2%
38,098
+3.6%
0.02%
+20.0%
ZNGA NewZYNGA INCput$637,00068,900
+100.0%
0.02%
NewACHARI VENTURES HLDGS CORP I$620,00062,283
+100.0%
0.02%
KAIR NewKAIROS ACQUISITION CORP$620,00063,222
+100.0%
0.02%
NewSDCL EDGE ACQUISITION CORP$611,00062,500
+100.0%
0.02%
BWMX BuyBETTERWARE DE MXC S A B DE C$637,000
+47.5%
37,412
+81.5%
0.02%
+63.6%
VNET  VNET GROUP INCcall$583,000
-35.4%
100,0000.0%0.02%
-26.1%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$609,000176,000
+100.0%
0.02%
NBSE  NEUBASE THERAPEUTICS INC$585,000
-33.1%
311,0000.0%0.02%
-22.7%
NewWORLDWIDE WEBB ACQUISITION C$591,00060,000
+100.0%
0.02%
NRZ NewNEW RESIDENTIAL INVT CORP$578,00052,608
+100.0%
0.02%
TEL SellTE CONNECTIVITY LTD$586,000
-61.7%
4,471
-52.9%
0.02%
-56.4%
NXGN SellNEXTGEN HEALTHCARE INC$596,000
+16.6%
28,501
-0.7%
0.02%
+30.8%
NewGOLDENSTONE ACQUISITION LTDunit 07/15/2026$602,00060,000
+100.0%
0.02%
GEVO NewGEVO INCcall$585,000125,000
+100.0%
0.02%
NewRIGEL RESOURCE ACQ CORP$592,00059,600
+100.0%
0.02%
NOW NewSERVICENOW INC$592,0001,063
+100.0%
0.02%
CVIIU NewCHURCHILL CAPITAL CORP VIIunit 99/99/9999$606,00061,224
+100.0%
0.02%
NewKENSINGTON CAP ACQ CORP IVunit 99/99/9999$601,00060,000
+100.0%
0.02%
ALIT SellALIGHT INC$602,000
-67.9%
60,543
-65.1%
0.02%
-64.6%
WETF SellWISDOMTREE INVTS INC$580,000
-44.8%
98,789
-42.5%
0.02%
-37.0%
NewSHUAA PARTNERS ACQUISTN CORPunit 02/24/2027$601,00060,000
+100.0%
0.02%
NewREDWOODS ACQUISITION CORPunit 03/15/2027$602,00060,000
+100.0%
0.02%
MSDA NewMSD ACQUISITION CORP$588,00060,017
+100.0%
0.02%
BABA BuyALIBABA GROUP HLDG LTDput$598,000
+2.7%
5,500
+12.2%
0.02%
+13.3%
 THE GROWTH FOR GOOD ACQU CORunit 11/12/2026$599,0000.0%60,0000.0%0.02%
+13.3%
NewFIRST LT ACQUISITION GROUP Icl a$594,00060,100
+100.0%
0.02%
TSLA NewTESLA INC$579,000537
+100.0%
0.02%
ALB NewALBEMARLE CORPcall$597,0002,700
+100.0%
0.02%
TSIB BuyTISHMAN SPEYER INNOVATION CO$594,000
+471.2%
60,660
+469.0%
0.02%
+466.7%
VOD NewVODAFONE GROUP PLC NEWcall$582,00035,000
+100.0%
0.02%
PENN NewPENN NATL GAMING INC$609,00014,356
+100.0%
0.02%
PK SellPARK HOTELS & RESORTS INC$602,000
-44.4%
30,830
-46.2%
0.02%
-39.3%
NewBANYAN ACQUISITION CORPORATI$596,00060,000
+100.0%
0.02%
GDS SellGDS HLDGS LTDsponsored ads$580,000
-71.4%
14,774
-65.7%
0.02%
-67.3%
EFA NewISHARES TRmsci eafe etf$600,0008,150
+100.0%
0.02%
KGC NewKINROSS GOLD CORPput$588,000100,000
+100.0%
0.02%
PVH NewPVH CORPORATION$575,0007,512
+100.0%
0.02%
 CINEMARK HLDGS INCnote 4.500% 8/1$591,000
+3.0%
400,0000.0%0.02%
+13.3%
BuyWALLBOX NV$579,000
-11.3%
45,431
+13.7%
0.02%0.0%
CFIV  CF ACQUISITION CORP IV$575,000
+0.2%
58,5680.0%0.02%
+13.3%
VTNR NewVERTEX ENERGY INCcall$594,00059,800
+100.0%
0.02%
HAE NewHAEMONETICS CORP MASS$560,0008,857
+100.0%
0.02%
MYPS BuyPLAYSTUDIOS INC$571,000
+29.5%
117,680
+5.4%
0.02%
+45.5%
OLED NewUNIVERSAL DISPLAY CORP$567,0003,396
+100.0%
0.02%
FVT NewFORTRESS VALUE ACQUIS CORP I$555,00056,387
+100.0%
0.02%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$561,000
+12.2%
20,975
+25.6%
0.02%
+23.1%
ASO SellACADEMY SPORTS & OUTDOORS IN$569,000
-40.9%
14,438
-34.1%
0.02%
-36.0%
SellSANABY HEALTH ACQUISITION COunit 07/30/2028$543,000
-5.7%
53,900
-5.1%
0.02%
+6.7%
CCB BuyCOASTAL FINL CORP WA$556,000
+42.6%
12,146
+57.5%
0.02%
+60.0%
MMS BuyMAXIMUS INC$571,000
+9.2%
7,616
+16.1%
0.02%
+23.1%
NewGLOBAL TECHNOLGY ACQSTN CORPclass a ord$540,00054,279
+100.0%
0.02%
PAQC SellPROVIDENT ACQUISITION CORPcl a$570,000
-19.0%
57,836
-19.1%
0.02%
-11.1%
NESR SellNATIONAL ENERGY SERVICES REU$557,000
-27.3%
66,347
-18.2%
0.02%
-20.0%
DKNG NewDRAFTKINGS INC$573,00029,451
+100.0%
0.02%
GLD SellSPDR GOLD TRput$542,000
-67.0%
3,000
-68.8%
0.02%
-61.9%
CCRN NewCROSS CTRY HEALTHCARE INC$540,00024,898
+100.0%
0.02%
NewLAKESHORE ACQUISITION II CORunit 02/08/2027$560,00055,746
+100.0%
0.02%
PCRX SellPACIRA BIOSCIENCES INC$561,000
-21.2%
7,346
-37.9%
0.02%
-11.1%
BG BuyBUNGE LIMITED$542,000
+35.2%
4,892
+13.9%
0.02%
+60.0%
HON NewHONEYWELL INTL INC$554,0002,846
+100.0%
0.02%
COIN BuyCOINBASE GLOBAL INCcall$551,000
+56.1%
2,900
+107.1%
0.02%
+77.8%
UNIT NewUNITI GROUP INCcall$572,00041,600
+100.0%
0.02%
DNN NewDENISON MINES CORP$560,000350,000
+100.0%
0.02%
TPB NewTURNING PT BRANDS INC$522,00015,338
+100.0%
0.02%
URNM SellEXCHANGE TRADED CONCEPTS TRnorth shor gbl$506,000
+1.2%
6,084
-12.4%
0.02%
+15.4%
SILC BuySILICOM LTDord$512,000
-6.7%
13,008
+22.2%
0.02%
+7.1%
CLF NewCLEVELAND-CLIFFS INC NEW$517,00016,054
+100.0%
0.02%
EEM NewISHARES TRmsci emg mkt etf$538,00011,908
+100.0%
0.02%
FRC SellFIRST REP BK SAN FRANCISCO C$524,000
-72.9%
3,234
-65.5%
0.02%
-70.0%
APTS NewPREFERRED APT CMNTYS INCcall$524,00021,000
+100.0%
0.02%
Z NewZILLOW GROUP INCcl c cap stk$529,00010,738
+100.0%
0.02%
WMT SellWALMART INC$531,000
-77.3%
3,565
-77.9%
0.02%
-75.0%
MODN NewMODEL N INC$516,00019,174
+100.0%
0.02%
 ENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$505,000
-0.2%
50,0000.0%0.02%
+15.4%
INMD NewINMODE LTD$527,00014,289
+100.0%
0.02%
EVGO BuyEVGO INC$533,000
+65.0%
41,416
+27.5%
0.02%
+87.5%
MRNA SellMODERNA INCput$517,000
-77.1%
3,000
-66.3%
0.02%
-74.1%
NIO SellNIO INCcall$507,000
-67.4%
24,100
-50.9%
0.02%
-62.5%
VMC NewVULCAN MATLS CO$531,0002,892
+100.0%
0.02%
 BULLPEN PARLAY ACQUISITION Cunit 12/03/2026$511,000
+0.2%
51,0000.0%0.02%
+15.4%
CALB SellCALIFORNIA BANCORP INC$527,000
+4.4%
22,913
-3.7%
0.02%
+15.4%
VLO SellVALERO ENERGY CORP$509,000
-49.8%
5,009
-62.9%
0.02%
-42.3%
FISI BuyFINANCIAL INSTNS INC$528,000
+1.9%
17,535
+7.7%
0.02%
+15.4%
SEM NewSELECT MED HLDGS CORP$524,00021,856
+100.0%
0.02%
NewFORBION EUROPEAN ACQUSTN COR$508,00051,000
+100.0%
0.02%
ON SellON SEMICONDUCTOR CORP$516,000
-11.6%
8,238
-4.2%
0.02%0.0%
GAMC  GOLDEN ARROW MERGER CORP$537,000
+0.9%
55,0000.0%0.02%
+7.1%
NewJAGUAR GLOBAL GROWTH CORP Iunit 01/01/2027$529,00052,600
+100.0%
0.02%
ASZU NewAUSTERLITZ ACQUISITION CORPunit 99/99/9999$496,00050,005
+100.0%
0.01%
XLP NewSELECT SECTOR SPDR TRsbi cons stpls$495,0006,522
+100.0%
0.01%
SLACU  SOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$496,000
-1.4%
50,3000.0%0.01%
+7.7%
 WILLIAMS ROWLAND ACQUISITION$499,000
+1.0%
50,0000.0%0.01%
+7.7%
SEM NewSELECT MED HLDGS CORPput$480,00020,000
+100.0%
0.01%
SHBI SellSHORE BANCSHARES INC$494,000
-10.0%
24,106
-8.4%
0.01%0.0%
DNMR  DANIMER SCIENTIFIC INC$473,000
-31.2%
80,7020.0%0.01%
-22.2%
MSTR NewMICROSTRATEGY INCput$486,0001,000
+100.0%
0.01%
 M3 BRIGADE ACQUISITION IIIunit 99/99/9999$502,000
+0.2%
50,0000.0%0.01%
+7.7%
DKNG NewDRAFTKINGS INCcall$479,00024,600
+100.0%
0.01%
V SellVISA INCcall$488,000
-43.7%
2,200
-45.0%
0.01%
-36.4%
AVGOP  BROADCOM INC8% mcnv pfd sr a$471,000
-5.4%
2400.0%0.01%
+7.7%
NSTG BuyNANOSTRING TECHNOLOGIES INC$483,000
-15.3%
13,912
+3.1%
0.01%
-6.7%
BEKE SellKE HLDGS INCsponsored ads$500,000
-44.6%
40,423
-9.9%
0.01%
-39.1%
JYAC  JIYA ACQUISITION CORP$492,000
+0.6%
50,0120.0%0.01%
+7.7%
NewUTA ACQUISITION CORPORATION$493,00050,000
+100.0%
0.01%
UNVR SellUNIVAR SOLUTIONS INC$490,000
-38.7%
15,248
-45.9%
0.01%
-30.0%
VAQC SellVECTOR ACQUISITION CORP II$488,000
-22.7%
50,000
-22.5%
0.01%
-12.5%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$493,000
+47.2%
10,504
+46.6%
0.01%
+55.6%
NewALSP ORCHID ACQUISITION CORPclass a ord$499,00050,000
+100.0%
0.01%
NewBELLRING BRANDS INC$492,00021,333
+100.0%
0.01%
WH SellWYNDHAM HOTELS & RESORTS INC$479,000
-14.3%
5,652
-9.3%
0.01%0.0%
SVFAU NewSVF INVESTMENT CORPunit 12/20/2025$496,00049,995
+100.0%
0.01%
 ST ENERGY TRANSITION I LTDunit 99/99/9999$500,000
-0.2%
50,0000.0%0.01%
+7.7%
LHAA  LERER HIPPEAU ACQUISITION COcl a$476,000
-0.4%
48,5740.0%0.01%
+16.7%
HZON SellHORIZON ACQUISITION CORPORAT$481,000
-75.5%
48,498
-75.8%
0.01%
-72.0%
FRXB BuyFOREST ROAD ACQUISITION CORcl a$489,000
+0.4%
50,043
+0.1%
0.01%
+16.7%
LU SellLUFAX HOLDING LTD$484,000
-21.6%
86,950
-20.7%
0.01%
-12.5%
FTAI SellFORTRESS TRANS INFRST INVS L$481,000
-57.1%
18,680
-51.9%
0.01%
-51.7%
COLI  COLICITY INC$499,000
+0.2%
51,1000.0%0.01%
+7.7%
CCVIU NewCHURCHILL CAPITAL CORP VIunit 99/99/9999$496,00050,028
+100.0%
0.01%
NewINFINITE ACQUISITION CORP$494,00050,000
+100.0%
0.01%
SBT SellSTERLING BANCORP INC$471,000
+21.1%
66,310
-2.0%
0.01%
+40.0%
RAD BuyRITE AID CORP$490,000
-16.7%
55,983
+40.0%
0.01%
-6.7%
HI NewHILLENBRAND INC$500,00011,322
+100.0%
0.01%
NewSEMPER PARATUS ACQUISITION Cclass a ord$489,00048,900
+100.0%
0.01%
NewSCULPTOR ACQUISITION CORP I$496,00050,000
+100.0%
0.01%
KO SellCOCA COLA CO$493,000
-78.1%
7,952
-79.1%
0.01%
-75.9%
NewSK TELECOM LTDsponsored adr$498,00019,437
+100.0%
0.01%
NewCRESCERA CAP ACQUISITION COR$495,00050,000
+100.0%
0.01%
SMTI SellSANARA MEDTECH INC$473,000
-7.1%
16,624
-3.5%
0.01%
+7.7%
NewPOWERUP ACQUISITION CORPunit 02/18/2032$474,00047,142
+100.0%
0.01%
BuyLUCID GROUP INCcall$465,000
-29.3%
18,300
+5.8%
0.01%
-23.5%
FICO NewFAIR ISAAC CORP$466,0001,000
+100.0%
0.01%
HTGC SellHERCULES CAPITAL INC$445,000
-9.4%
24,633
-16.7%
0.01%0.0%
AGGR  AGILE GROWTH CORPclass a ord$440,000
+0.7%
45,0000.0%0.01%
+18.2%
NGD NewNEW GOLD INC CDAcall$450,000250,000
+100.0%
0.01%
DBX BuyDROPBOX INCcl a$453,000
+106.8%
19,469
+118.1%
0.01%
+116.7%
TWLV  TWELVE SEAS INVESTMENT CO II$452,000
+0.7%
46,2470.0%0.01%
+8.3%
SPLK SellSPLUNK INC$463,000
-62.2%
3,116
-70.6%
0.01%
-58.1%
ROKU NewROKU INCput$451,0003,600
+100.0%
0.01%
CLS SellCELESTICA INC$449,000
-34.1%
37,673
-38.4%
0.01%
-23.5%
VTNR BuyVERTEX ENERGY INC$440,000
+358.3%
44,294
+108.4%
0.01%
+550.0%
MAG BuyMAG SILVER CORP$458,000
+74.8%
28,325
+69.4%
0.01%
+85.7%
SNRHU NewSENIOR CONNECT ACQUISITN CORunit 12/09/2023$448,00045,029
+100.0%
0.01%
DEF  INVESCO EXCH TRD SLF IDX FDdefensive eqty$443,000
-3.7%
6,2900.0%0.01%
+8.3%
NKE NewNIKE INCcl b$453,0003,370
+100.0%
0.01%
PGRE NewPARAMOUNT GROUP INC$448,00041,088
+100.0%
0.01%
RNDB NewRANDOLPH BANCORP INC$469,00017,747
+100.0%
0.01%
NewSHELTER ACQUISITION CORP I$455,00046,439
+100.0%
0.01%
NewSPINDLETOP HEALTH ACQUISITIO$444,00044,593
+100.0%
0.01%
HSIC NewHENRY SCHEIN INCput$436,0005,000
+100.0%
0.01%
EBTC BuyENTERPRISE BANCORP INC MASS$463,000
+5.9%
11,546
+18.8%
0.01%
+18.2%
DLCA NewDEEP LAKE CAPITAL ACQUSTN CO$440,00044,811
+100.0%
0.01%
DVN SellDEVON ENERGY CORP NEW$461,000
+28.4%
7,795
-4.4%
0.01%
+44.4%
PATK BuyPATRICK INDS INC$414,000
+15.3%
6,868
+54.4%
0.01%
+33.3%
NewFG MERGER CORPunit 06/17/2027$402,00040,000
+100.0%
0.01%
SellOMNILIT ACQUISITION CORPunit 11/08/2026$435,000
-13.3%
43,261
-13.5%
0.01%
-7.7%
LNN BuyLINDSAY CORP$425,000
+32.8%
2,705
+28.5%
0.01%
+50.0%
SDGR SellSCHRODINGER INC$402,000
-49.6%
11,791
-48.5%
0.01%
-40.0%
NewSHELL PLCspon ads$426,0007,747
+100.0%
0.01%
MMS  MAXIMUS INCput$412,000
-5.9%
5,5000.0%0.01%
+9.1%
CBOE BuyCBOE GLOBAL MKTS INC$424,000
+16.2%
3,709
+32.4%
0.01%
+33.3%
DBA SellINVESCO DB MULTI-SECTOR COMMcall$405,000
-88.8%
18,500
-89.9%
0.01%
-87.0%
HCNEU NewJAWS HURRICANE ACQUISITN CORunit 06/08/2026$424,00042,553
+100.0%
0.01%
URNM SellEXCHANGE TRADED CONCEPTS TRcall$416,000
+6.9%
5,000
-7.4%
0.01%
+20.0%
HI NewHILLENBRAND INCput$420,0009,500
+100.0%
0.01%
TGTX BuyTG THERAPEUTICS INCput$411,000
-49.6%
43,200
+0.7%
0.01%
-42.9%
UNP NewUNION PAC CORP$422,0001,546
+100.0%
0.01%
NewFUTURETECH II ACQUISITION COunit 12/23/2022$401,00040,000
+100.0%
0.01%
NewTKB CRITICAL TECHNOLOGIES 1class a ord$403,00040,301
+100.0%
0.01%
LGVU NewLONGVIEW ACQUISITION CORP IIunit 99/99/9999$415,00042,187
+100.0%
0.01%
GOEDWS Buy1847 GOEDEKER INC*w exp 06/02/202$421,000
-13.2%
680,914
+69.8%
0.01%0.0%
NewAURORA TECHNOLOGY ACQUISITIOunit 01/27/2027$404,00040,000
+100.0%
0.01%
MSFT SellMICROSOFT CORPput$432,000
-35.8%
1,400
-30.0%
0.01%
-29.4%
TER BuyTERADYNE INC$401,000
-27.5%
3,391
+0.2%
0.01%
-14.3%
CCRN NewCROSS CTRY HEALTHCARE INCput$433,00020,000
+100.0%
0.01%
AMRK NewA-MARK PRECIOUS METALS INC$404,0005,221
+100.0%
0.01%
CYBR SellCYBERARK SOFTWARE LTD$405,000
-45.0%
2,401
-43.5%
0.01%
-36.8%
NewSWEETGREEN INCput$413,00012,900
+100.0%
0.01%
IBKR BuyINTERACTIVE BROKERS GROUP IN$421,000
-15.8%
6,389
+1.5%
0.01%
-7.7%
TELL BuyTELLURIAN INC NEWcall$404,000
+461.1%
76,200
+224.3%
0.01%
+500.0%
SYNA BuySYNAPTICS INC$412,000
+4.3%
2,064
+51.3%
0.01%
+20.0%
ZEN NewZENDESK INCput$409,0003,400
+100.0%
0.01%
CRL NewCHARLES RIV LABS INTL INCput$426,0001,500
+100.0%
0.01%
SAL SellSALISBURY BANCORP INC$401,000
+1.3%
7,073
-1.7%
0.01%
+20.0%
GNRC SellGENERAC HLDGS INC$426,000
-71.9%
1,432
-66.8%
0.01%
-69.2%
IYR NewISHARES TRu.s. real es etf$405,0003,744
+100.0%
0.01%
NewOLAPLEX HLDGS INCput$430,00027,500
+100.0%
0.01%
CPSI NewCOMPUTER PROGRAMS & SYS INC$434,00012,604
+100.0%
0.01%
ABBV SellABBVIE INC$432,000
-50.1%
2,662
-58.4%
0.01%
-45.5%
LRFC  LOGAN RIDGE FINANCE CORP$402,000
-2.0%
17,8200.0%0.01%
+9.1%
HCAR NewHEALTHCARE SERVICES ACQU COR$407,00041,480
+100.0%
0.01%
MDB NewMONGODB INCcl a$428,000965
+100.0%
0.01%
SHOP NewSHOPIFY INCcall$406,000600
+100.0%
0.01%
DOV BuyDOVER CORP$433,000
+1.6%
2,757
+17.5%
0.01%
+9.1%
CRWD  CROWDSTRIKE HLDGS INCcall$386,000
+10.9%
1,7000.0%0.01%
+22.2%
DXLG BuyDESTINATION XL GROUP INC$366,000
+28.9%
75,000
+50.0%
0.01%
+57.1%
ITB BuyISHARES TRus home cons etf$373,000
+62.2%
6,289
+127.0%
0.01%
+83.3%
YUMC SellYUM CHINA HLDGS INC$390,000
-16.8%
9,394
-0.3%
0.01%
-8.3%
JETS NewETF SER SOLUTIONSus glb jets$395,00018,160
+100.0%
0.01%
IWF NewISHARES TRrus 1000 grw etf$368,0001,325
+100.0%
0.01%
NewTRITIUM DCFC LIMITEDordinary shares$398,00039,651
+100.0%
0.01%
ZS NewZSCALER INCput$386,0001,600
+100.0%
0.01%
NewPAPAYA GRWT OPPORTUNITY CORP$368,00037,100
+100.0%
0.01%
EWC NewISHARES INCmsci cda etf$395,0009,831
+100.0%
0.01%
MNTV NewMOMENTIVE GLOBAL INCcall$398,00024,500
+100.0%
0.01%
YEXT BuyYEXT INC$398,000
+197.0%
57,831
+327.9%
0.01%
+266.7%
 CENTENNIAL RESOURCE DEV INCnote 3.250% 4/0$381,000
+22.1%
250,0000.0%0.01%
+37.5%
TGTX BuyTG THERAPEUTICS INC$396,000
-47.7%
41,651
+4.6%
0.01%
-42.1%
GO BuyGROCERY OUTLET HLDG CORP$366,000
+68.7%
11,162
+45.7%
0.01%
+83.3%
AMPY SellAMPLIFY ENERGY CORP NEW$387,000
-21.7%
70,432
-55.7%
0.01%
-15.4%
CERN SellCERNER CORPput$374,000
-22.6%
4,000
-23.1%
0.01%
-8.3%
LI NewLI AUTO INCsponsored ads$379,00014,702
+100.0%
0.01%
FFIC BuyFLUSHING FINL CORP$371,000
+6.6%
16,615
+15.9%
0.01%
+22.2%
NewAXIOS SUSTAINABLE GRW ACQ CO$399,00040,000
+100.0%
0.01%
WPM BuyWHEATON PRECIOUS METALS CORP$372,000
+12.7%
7,812
+1.6%
0.01%
+37.5%
BA BuyBOEING COput$383,000
+18.9%
2,000
+25.0%
0.01%
+37.5%
SellARTEMIS STRATEGIC INVT CORPunit 09/30/2026$388,000
-12.2%
38,253
-10.1%
0.01%0.0%
ESTC  ELASTIC N Vput$400,000
-27.8%
4,5000.0%0.01%
-21.4%
BKR SellBAKER HUGHES COMPANYcl a$390,000
+42.9%
10,723
-5.6%
0.01%
+57.1%
NewA SPAC I ACQUISITION CORPunit 12/09/2026$400,00040,000
+100.0%
0.01%
VXX SellBARCLAYS BANK PLCcall$383,000
-75.4%
14,900
-82.3%
0.01%
-72.5%
FSNB  FUSION ACQUISITION CORP II$367,000
+0.8%
37,5000.0%0.01%
+22.2%
RBLX NewROBLOX CORPcall$379,0008,200
+100.0%
0.01%
SellBLACK MOUNTAIN ACQ CORPunit 99/99/9999$378,000
-78.9%
37,500
-78.7%
0.01%
-76.1%
PAGS SellPAGSEGURO DIGITAL LTD$397,000
-57.0%
19,811
-43.7%
0.01%
-54.2%
NewASCENDANT DIGITAL ACQ CORP I$391,00039,100
+100.0%
0.01%
SOHU NewSOHU COM LTDcall$370,00022,000
+100.0%
0.01%
JWSMU NewJAWS MUSTANG ACQUISITION CORunit 99/99/9999$399,00040,341
+100.0%
0.01%
 MCLAREN TECHNOLOGY ACQ CORP$399,000
+0.5%
40,0000.0%0.01%
+10.0%
NewGENESIS UNICORN CAPITAL CORPunit 06/30/2026$400,00040,000
+100.0%
0.01%
LDHAU NewLDH GROWTH CORP Iunit 03/17/2026$369,00037,510
+100.0%
0.01%
CGC NewCANOPY GROWTH CORP$379,00050,000
+100.0%
0.01%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$400,000
+94.2%
2,762
+73.9%
0.01%
+120.0%
INDA SellISHARES TRmsci india etf$373,000
-67.3%
8,359
-66.4%
0.01%
-62.1%
LYFT  LYFT INCput$334,000
-10.2%
8,7000.0%0.01%0.0%
 IQIYI INCnote 4.000%12/1$349,000
-0.3%
500,0000.0%0.01%
+11.1%
RAD  RITE AID CORPput$350,000
-40.5%
40,0000.0%0.01%
-33.3%
COIN SellCOINBASE GLOBAL INC$343,000
-55.5%
1,806
-40.8%
0.01%
-50.0%
AMTX NewAEMETIS INC$355,00028,000
+100.0%
0.01%
WW NewWW INTL INCput$338,00033,000
+100.0%
0.01%
CAT SellCATERPILLAR INCput$357,000
-17.7%
1,600
-23.8%
0.01%
-9.1%
TRTN NewTRITON INTL LTDcl a$347,0004,947
+100.0%
0.01%
SellARGUS CAPITAL CORP$354,000
+0.9%
35,451
-0.0%
0.01%
+11.1%
RPRX NewROYALTY PHARMA PLC$356,0009,131
+100.0%
0.01%
SII SellSPROTT INC$359,000
-80.2%
7,145
-82.2%
0.01%
-78.3%
CLAA  COLONNADE ACQUISITION CORP I$343,000
+0.6%
35,0690.0%0.01%
+11.1%
KHC NewKRAFT HEINZ COput$335,0008,500
+100.0%
0.01%
EQT SellEQT CORPcall$344,000
-68.5%
10,000
-80.0%
0.01%
-64.3%
AXP SellAMERICAN EXPRESS COcall$337,000
-26.4%
1,800
-35.7%
0.01%
-16.7%
HBM BuyHUDBAY MINERALS INC$350,000
+42.3%
44,519
+30.9%
0.01%
+66.7%
CAT NewCATERPILLAR INCcall$334,0001,500
+100.0%
0.01%
ESM  ESM ACQUISITION CORPORATION$342,000
+0.6%
35,0000.0%0.01%
+11.1%
PRO SellPROS HOLDINGS INC$334,000
-27.9%
10,014
-25.4%
0.01%
-16.7%
PRGO BuyPERRIGO CO PLC$349,000
+39.0%
9,073
+40.9%
0.01%
+66.7%
TCFC SellCOMMUNITY FINL CORP MD$335,000
-17.9%
8,287
-20.2%
0.01%0.0%
SSO BuyPROSHARES TR$335,000
+52.3%
5,101
+240.1%
0.01%
+66.7%
FDX SellFEDEX CORP$337,000
-88.1%
1,455
-86.7%
0.01%
-86.3%
QSR NewRESTAURANT BRANDS INTL INC$331,0005,673
+100.0%
0.01%
POWI NewPOWER INTEGRATIONS INC$339,0003,656
+100.0%
0.01%
CVLT NewCOMMVAULT SYS INC$338,0005,087
+100.0%
0.01%
CAL NewCALERES INC$355,00018,359
+100.0%
0.01%
CSTL BuyCASTLE BIOSCIENCES INC$335,000
+33.5%
7,467
+27.5%
0.01%
+66.7%
TLIS BuyTALIS BIOMEDICAL CORP$362,000
-52.1%
256,395
+36.2%
0.01%
-47.4%
FTCH NewFARFETCH LTDcall$337,00022,300
+100.0%
0.01%
JBLU SellJETBLUE AWYS CORP$364,000
-9.2%
24,353
-13.6%
0.01%0.0%
BSRR BuySIERRA BANCORP$355,000
+10.9%
14,204
+20.3%
0.01%
+25.0%
NewSTONEBRIDGE ACQUISITION CORP$337,00033,912
+100.0%
0.01%
RVLV BuyREVOLVE GROUP INCcl a$362,000
+47.8%
6,735
+53.8%
0.01%
+66.7%
 BEARD ENERGY TRANSITION ACQunit 99/99/9999$335,000
-0.6%
33,2000.0%0.01%
+11.1%
PFIS BuyPEOPLES FINL SVCS CORP$351,000
+30.5%
6,961
+36.6%
0.01%
+42.9%
EBIX NewEBIX INC$338,00010,182
+100.0%
0.01%
MCRI SellMONARCH CASINO & RESORT INC$349,000
+13.7%
4,000
-3.5%
0.01%
+25.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$342,000
+32.0%
44,817
+76.0%
0.01%
+42.9%
SAGE NewSAGE THERAPEUTICS INC$331,0009,997
+100.0%
0.01%
ACN  ACCENTURE PLC IRELANDcall$304,000
-18.5%
9000.0%0.01%
-10.0%
CUTR SellCUTERA INC$317,000
+12.4%
4,599
-32.6%
0.01%
+28.6%
AMD NewADVANCED MICRO DEVICES INCput$306,0002,800
+100.0%
0.01%
ACN NewACCENTURE PLC IRELAND$327,000971
+100.0%
0.01%
HCC SellWARRIOR MET COAL INC$322,000
+40.0%
8,664
-3.3%
0.01%
+50.0%
IBM SellINTERNATIONAL BUSINESS MACHScall$312,000
-67.6%
2,400
-66.7%
0.01%
-64.0%
GNRC  GENERAC HLDGS INCput$327,000
-15.5%
1,1000.0%0.01%
-10.0%
CL SellCOLGATE PALMOLIVE CO$325,000
-55.5%
4,287
-49.9%
0.01%
-52.6%
MSOS SellADVISORSHARES TRcall$307,000
-37.5%
14,700
-23.4%
0.01%
-30.8%
RFP NewRESOLUTE FST PRODS INC$297,00023,040
+100.0%
0.01%
MCB BuyMETROPOLITAN BK HLDG CORP$312,000
+0.3%
3,062
+5.0%
0.01%
+12.5%
MMSI NewMERIT MED SYS INC$307,0004,618
+100.0%
0.01%
BTG SellB2GOLD CORP$326,000
-31.5%
71,000
-41.3%
0.01%
-25.0%
FSRXU SellFINSERV ACQUISITION CORP IIunit 02/17/2026$329,000
-18.0%
33,440
-17.9%
0.01%
-10.0%
NUE NewNUCOR CORP$303,0002,039
+100.0%
0.01%
OPTN BuyOPTINOSE INC$309,000
+164.1%
125,000
+73.6%
0.01%
+200.0%
BuyBOWLERO CORP$330,000
+55.7%
30,959
+31.7%
0.01%
+80.0%
HTOO SellFUSION FUEL GREEN PLCcl a$303,000
-1.6%
34,934
-6.2%
0.01%
+12.5%
New7 ACQUISITION CORPORATION$309,00031,130
+100.0%
0.01%
MPLN  MULTIPLAN CORPORATION$304,000
+5.6%
65,0000.0%0.01%
+28.6%
NewJACKSON FINANCIAL INC$309,0006,975
+100.0%
0.01%
MPLN  MULTIPLAN CORPORATIONput$304,000
+5.6%
65,0000.0%0.01%
+28.6%
NewIONQ INC$303,00023,731
+100.0%
0.01%
GILD SellGILEAD SCIENCES INC$326,000
-75.0%
5,488
-69.4%
0.01%
-72.7%
ARKG SellARK ETF TRcall$303,000
-33.1%
6,600
-10.8%
0.01%
-25.0%
CSCO SellCISCO SYS INC$315,000
-86.9%
5,643
-85.2%
0.01%
-85.5%
NewSCREAMING EAGLE ACQUISITN CO*w exp 01/05/202$320,000516,666
+100.0%
0.01%
SellOLAPLEX HLDGS INC$304,000
-80.0%
19,419
-62.8%
0.01%
-76.9%
AMZN SellAMAZON COM INCcall$326,000
-51.1%
100
-50.0%
0.01%
-47.1%
NewMOUNTAIN & CO I ACQUISITN COclass a ord$322,00031,957
+100.0%
0.01%
BAC BuyBK OF AMERICA CORPput$309,000
+28.8%
7,500
+38.9%
0.01%
+50.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$326,000
-3.6%
1,728
-60.2%
0.01%0.0%
DAVA SellENDAVA PLCads$304,000
-22.4%
2,284
-2.2%
0.01%
-10.0%
MIME BuyMIMECAST LTDcall$302,000
+26.4%
3,800
+26.7%
0.01%
+50.0%
GTES BuyGATES INDL CORP PLC$310,000
+1.6%
20,565
+7.4%
0.01%
+12.5%
BNED BuyBARNES & NOBLE ED INC$312,000
+4.0%
87,278
+98.2%
0.01%
+12.5%
SVXY  PROSHARES TR IIcall$300,000
-11.5%
5,5000.0%0.01%0.0%
COMM SellCOMMSCOPE HLDG CO INC$319,000
-57.5%
40,475
-40.5%
0.01%
-52.6%
CMA NewCOMERICA INC$313,0003,462
+100.0%
0.01%
SMTC NewSEMTECH CORP$314,0004,533
+100.0%
0.01%
DCUE NewDOMINION ENERGY INCdebt 7.250% 6/0$299,0002,943
+100.0%
0.01%
MCHP SellMICROCHIP TECHNOLOGY INC.call$301,000
-30.8%
4,000
-20.0%
0.01%
-18.2%
ILMN SellILLUMINA INC$322,000
-25.8%
923
-19.1%
0.01%
-18.2%
TDOC SellTELADOC HEALTH INCcall$310,000
-65.6%
4,300
-56.1%
0.01%
-60.9%
ZUO SellZUORA INC$277,000
-52.5%
18,514
-40.6%
0.01%
-46.7%
NewDICE THERAPEUTICS INC$281,00014,698
+100.0%
0.01%
LAZY NewLAZYDAYS HLDGS INC$274,00013,555
+100.0%
0.01%
MNSB NewMAINSTREET BANCSHARES INC$282,00011,591
+100.0%
0.01%
MS SellMORGAN STANLEYput$288,000
-67.7%
3,300
-63.7%
0.01%
-65.2%
BZ NewKANZHUN LIMITEDsponsored ads$292,00011,715
+100.0%
0.01%
CFVI NewCF ACQUISITION CORP VIput$287,00024,200
+100.0%
0.01%
CCL SellCARNIVAL CORPcall$263,000
-53.8%
13,000
-54.1%
0.01%
-46.7%
LYV SellLIVE NATION ENTERTAINMENT IN$289,000
-6.5%
2,455
-4.8%
0.01%0.0%
TRCA  TWIN RIDGE CAPITAL ACQUIS CO$277,000
+1.1%
28,2890.0%0.01%
+14.3%
TCAC NewTUATARA CAPITAL ACQUISITN CO$267,00027,067
+100.0%
0.01%
EFA NewISHARES TRput$272,0003,700
+100.0%
0.01%
LQDA NewLIQUIDIA CORPORATION$275,00038,248
+100.0%
0.01%
PSTH BuyPERSHING SQUARE TONTINE HLDGcall$282,000
+6.0%
14,200
+5.2%
0.01%
+14.3%
IBM BuyINTERNATIONAL BUSINESS MACHSput$286,000
+1.8%
2,200
+4.8%
0.01%
+14.3%
IBM NewINTERNATIONAL BUSINESS MACHS$288,0002,212
+100.0%
0.01%
CHGG SellCHEGG INC$272,000
-35.8%
7,484
-45.8%
0.01%
-27.3%
BOX NewBOX INCcl a$284,0009,757
+100.0%
0.01%
HUBS BuyHUBSPOT INC$262,000
-13.0%
551
+20.8%
0.01%0.0%
ANAT NewAMERICAN NATIONAL GROUP INCcall$265,0001,400
+100.0%
0.01%
HUBB SellHUBBELL INC$279,000
-12.3%
1,519
-0.7%
0.01%0.0%
ST NewSENSATA TECHNOLOGIES HLDG PL$280,0005,505
+100.0%
0.01%
DIA SellSPDR DOW JONES INDL AVERAGEput$277,000
-66.9%
800
-65.2%
0.01%
-61.9%
RBAC SellREDBALL ACQUISITION CORP$262,000
-80.4%
26,338
-80.5%
0.01%
-76.5%
NewGORES HOLDINGS IX INCunit 01/14/2029$294,00029,107
+100.0%
0.01%
GS NewGOLDMAN SACHS GROUP INCcall$264,000800
+100.0%
0.01%
CTXS NewCITRIX SYS INCcall$262,0002,600
+100.0%
0.01%
CLAR NewCLARUS CORP NEW$272,00011,932
+100.0%
0.01%
CLH SellCLEAN HARBORS INC$269,000
-32.8%
2,409
-39.9%
0.01%
-20.0%
SILK SellSILK RD MED INC$265,000
-36.3%
6,417
-34.3%
0.01%
-27.3%
ASTS SellAST SPACEMOBILE INC$267,000
+18.1%
26,712
-6.1%
0.01%
+33.3%
ALGN  ALIGN TECHNOLOGY INCcall$262,000
-33.5%
6000.0%0.01%
-20.0%
NewGREEN VISOR FIN TEC ACQ CORPclass a ord$285,00028,500
+100.0%
0.01%
NewTERAWULF INC$262,00031,150
+100.0%
0.01%
FZT  FAST ACQUISITION CORP IIcl a$293,000
+0.3%
30,0000.0%0.01%
+14.3%
MRK SellMERCK & CO INCcall$287,000
-48.7%
3,500
-52.1%
0.01%
-42.9%
G NewGENPACT LIMITED$288,0006,621
+100.0%
0.01%
USPH NewU S PHYSICAL THERAPY$277,0002,790
+100.0%
0.01%
UNM SellUNUM GROUPput$290,000
+19.3%
9,200
-7.1%
0.01%
+33.3%
UPST SellUPSTART HLDGS INCcall$262,000
-70.7%
2,400
-59.3%
0.01%
-65.2%
ASND SellASCENDIS PHARMA A/Ssponsored adr$270,000
-59.9%
2,300
-54.0%
0.01%
-52.9%
CNR NewCORNERSTONE BLDG BRANDS INCput$265,00010,900
+100.0%
0.01%
EA NewELECTRONIC ARTS INC$282,0002,227
+100.0%
0.01%
VBTX SellVERITEX HLDGS INC$288,000
-5.3%
7,546
-1.2%
0.01%0.0%
ADBE SellADOBE SYSTEMS INCORPORATEDput$273,000
-69.9%
600
-62.5%
0.01%
-65.2%
SCOA  SCION TECH GROWTH I$279,000
+0.4%
28,4500.0%0.01%
+14.3%
DPZ SellDOMINOS PIZZA INC$281,000
-77.8%
691
-69.2%
0.01%
-75.0%
WEN SellWENDYS CO$268,000
-42.4%
12,198
-37.5%
0.01%
-33.3%
NewDIAMOND OFFSHORE DRILLING IN$267,00037,500
+100.0%
0.01%
MRO SellMARATHON OIL CORP$228,000
-20.0%
9,078
-47.7%
0.01%0.0%
PAX SellPATRIA INVESTMENTS LIMITED$254,000
-48.2%
14,249
-52.9%
0.01%
-46.2%
ALLY SellALLY FINL INC$252,000
-25.2%
5,789
-18.2%
0.01%
-22.2%
SO NewSOUTHERN COcall$247,0003,400
+100.0%
0.01%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$250,0002,786
+100.0%
0.01%
SPLK NewSPLUNK INCcall$238,0001,600
+100.0%
0.01%
RHI NewROBERT HALF INTL INC$237,0002,079
+100.0%
0.01%
RIOT SellRIOT BLOCKCHAIN INCcall$227,000
-45.0%
10,700
-42.2%
0.01%
-36.4%
 BATTERY FUTURE ACQUISITION Cunit 99/99/9999$251,000
+0.4%
25,0000.0%0.01%
+16.7%
CMCSA  COMCAST CORP NEWcall$243,000
-7.3%
5,2000.0%0.01%0.0%
 PEARL HOLDINGS ACQUISITN CORunit 12/15/2026$250,0000.0%25,0000.0%0.01%
+16.7%
M NewMACYS INC$230,0009,457
+100.0%
0.01%
 SPREE ACQUISITION CORP 1 LTDunit 99/99/9999$253,000
+1.2%
25,0000.0%0.01%
+16.7%
TQQQ SellPROSHARES TRput$233,000
-94.8%
4,000
-85.2%
0.01%
-93.9%
PG NewPROCTER AND GAMBLE CO$243,0001,588
+100.0%
0.01%
NSP NewINSPERITY INCput$251,0002,500
+100.0%
0.01%
AMP SellAMERIPRISE FINL INC$241,000
-59.2%
802
-59.0%
0.01%
-53.3%
FRSG SellFIRST RESERVE SUSTAINABLE GW$244,000
-45.5%
25,043
-44.7%
0.01%
-36.4%
MRK SellMERCK & CO INC$245,000
-83.7%
2,980
-84.8%
0.01%
-82.1%
PLTK BuyPLAYTIKA HLDG CORP$233,000
+22.6%
12,069
+9.7%
0.01%
+40.0%
 BIOPLUS ACQUISITION CORPunit 12/02/2026$250,0000.0%25,0000.0%0.01%
+16.7%
New10X CAPITAL VENTURE ACQ IIIunit 99/99/9999$251,00025,000
+100.0%
0.01%
PTOC  PINE TECHNOLOGY ACQUISITN CO$245,000
-0.4%
25,0000.0%0.01%
+16.7%
 GENESIS GRWT TECH ACQUSTN COunit 99/99/9999$250,000
-0.4%
25,0000.0%0.01%
+16.7%
UUP SellINVESCO DB US DLR INDEX TRbullish fd$230,000
-40.9%
8,750
-42.3%
0.01%
-30.0%
TM NewTOYOTA MOTOR CORPcall$252,0001,400
+100.0%
0.01%
CRHCWS NewCOHN ROBBINS HOLDINGS CORP*w exp 08/28/202$231,000300,000
+100.0%
0.01%
NewPAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$250,00025,000
+100.0%
0.01%
TWTR SellTWITTER INC$257,000
-90.2%
6,654
-89.0%
0.01%
-89.6%
TSN SellTYSON FOODS INCcl a$230,000
-68.1%
2,570
-69.0%
0.01%
-61.1%
DHBC  DHB CAPITAL CORP$244,0000.0%25,0000.0%0.01%
+16.7%
NewFTAC ZEUS ACQUISITION COR$241,00024,500
+100.0%
0.01%
UAA NewUNDER ARMOUR INCcl a$238,00013,972
+100.0%
0.01%
NewATLANTIC COASTAL AQSTN CORPunit 01/13/2027$249,00025,000
+100.0%
0.01%
ORI NewOLD REP INTL CORP$230,0008,893
+100.0%
0.01%
MA NewMASTERCARD INCORPORATEDcl a$256,000717
+100.0%
0.01%
ADT SellADT INC DEL$234,000
-69.2%
30,874
-65.8%
0.01%
-63.2%
MASI BuyMASIMO CORP$248,000
-1.2%
1,701
+98.7%
0.01%
+16.7%
NewDIGITAL WORLD ACQUISITION COcall$258,0004,000
+100.0%
0.01%
ETSY NewETSY INC$233,0001,874
+100.0%
0.01%
 EVE MOBILITY ACQUISITION CORunit 99/99/9999$250,0000.0%25,0000.0%0.01%
+16.7%
JOAN SellJOANN INC$243,000
-32.9%
21,300
-39.0%
0.01%
-22.2%
BuyNEXTDOOR HOLDINGS INC$231,000
+35.1%
38,606
+77.9%
0.01%
+75.0%
NewMANDIANT INCcall$234,00010,500
+100.0%
0.01%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYcall$244,000
+803.7%
212,200
+1532.3%
0.01%
+600.0%
ASO NewACADEMY SPORTS & OUTDOORS INcall$252,0006,400
+100.0%
0.01%
DXLG SellDESTINATION XL GROUP INCcall$245,000
-42.5%
50,300
-32.9%
0.01%
-36.4%
DBD NewDIEBOLD NIXDORF INC$227,00033,712
+100.0%
0.01%
ACM SellAECOM$228,000
-46.6%
2,963
-46.3%
0.01%
-36.4%
VERO BuyVENUS CONCEPT INC$253,000
+45.4%
177,246
+73.4%
0.01%
+75.0%
NVMI NewNOVA LTD$230,0002,117
+100.0%
0.01%
FANG NewDIAMONDBACK ENERGY INCput$233,0001,700
+100.0%
0.01%
NewCF ACQUISITION CORP VII$259,00026,100
+100.0%
0.01%
BFLY  BUTTERFLY NETWORK INC$247,000
-28.8%
51,8500.0%0.01%
-22.2%
GSL NewGLOBAL SHIP LEASE INC NEW$242,0008,487
+100.0%
0.01%
NewVISCOGLIOSI BROS ACQUISTN COunit 03/18/2027$249,00025,000
+100.0%
0.01%
NMM SellNAVIOS MARITIME PARTNERS L P$261,000
-20.2%
7,417
-43.2%
0.01%
-12.5%
SellVIVID SEATS INC$254,000
-45.7%
23,002
-46.6%
0.01%
-41.7%
MDLZ NewMONDELEZ INTL INCcl a$250,0003,981
+100.0%
0.01%
DASH  DOORDASH INCcall$234,000
-21.5%
2,0000.0%0.01%
-12.5%
ADBE NewADOBE SYSTEMS INCORPORATED$250,000548
+100.0%
0.01%
MACC  MISSION ADVANCEMENT CORPcl a$245,000
+0.8%
25,0000.0%0.01%
+16.7%
NewMICROVAST HOLDINGS INC$228,00034,032
+100.0%
0.01%
LRCX SellLAM RESEARCH CORP$258,000
-71.2%
480
-61.4%
0.01%
-69.6%
BYTS  BYTE ACQUISITION CORP$243,000
-0.4%
24,9000.0%0.01%
+16.7%
DOCU NewDOCUSIGN INCput$246,0002,300
+100.0%
0.01%
WRK SellWESTROCK CO$227,000
-28.4%
4,819
-32.6%
0.01%
-12.5%
DHCAU  DHC ACQUISITION CORPunit 02/25/2026$243,000
+0.4%
24,7000.0%0.01%
+16.7%
DHCA  DHC ACQUISITION CORP$245,000
+0.8%
25,0000.0%0.01%
+16.7%
DESP SellDESPEGAR COM CORP$251,000
-14.9%
20,598
-31.6%
0.01%
-12.5%
SellAP ACQUISITION CORPunit 99/99/9999$247,000
-80.5%
24,500
-80.4%
0.01%
-78.1%
T SellAT&T INC$258,000
-48.8%
10,902
-46.8%
0.01%
-46.2%
GKOS NewGLAUKOS CORP$233,0004,024
+100.0%
0.01%
NCLH NewNORWEGIAN CRUISE LINE HLDG L$232,00010,584
+100.0%
0.01%
IT NewGARTNER INC$249,000836
+100.0%
0.01%
GANX  GAIN THERAPEUTICS INC$238,000
-24.4%
58,1000.0%0.01%
-12.5%
T SellAT&T INCcall$236,000
-20.8%
10,000
-17.4%
0.01%
-12.5%
ABGI SellABG ACQUISITION CORP I$219,000
-18.3%
22,326
-18.6%
0.01%
-14.3%
CASH NewMETA FINL GROUP INC$201,0003,662
+100.0%
0.01%
NOK SellNOKIA CORPcall$207,000
-28.4%
38,000
-18.3%
0.01%
-14.3%
HNST BuyHONEST CO INC$220,000
+22.2%
42,155
+89.0%
0.01%
+20.0%
HD NewHOME DEPOT INC$209,000698
+100.0%
0.01%
DDD Sell3-D SYS CORP DEL$211,000
-22.7%
12,646
-0.3%
0.01%
-14.3%
FVCB SellFVCBANKCORP INC$200,000
-38.8%
9,650
-41.8%
0.01%
-25.0%
XLK SellSELECT SECTOR SPDR TRput$207,000
-90.2%
1,300
-89.3%
0.01%
-88.9%
UVXY SellPROSHARES TR IIput$213,000
-87.2%
15,800
-88.2%
0.01%
-86.0%
NewROTH CH ACQUISITION V CO$197,00020,000
+100.0%
0.01%
KEYS NewKEYSIGHT TECHNOLOGIES INC$207,0001,309
+100.0%
0.01%
EMR SellEMERSON ELEC CO$205,000
-91.1%
2,092
-91.5%
0.01%
-89.8%
IEA NewINFRA AND ENERGY ALTRNTIVE I$219,00018,444
+100.0%
0.01%
SellSCULPTOR ACQUISITION CORP Iunit 99/99/9999$204,000
-72.8%
20,299
-72.9%
0.01%
-68.4%
MCHP SellMICROCHIP TECHNOLOGY INC.$209,000
-47.5%
2,776
-39.2%
0.01%
-40.0%
HSII NewHEIDRICK & STRUGGLES INTL IN$206,0005,197
+100.0%
0.01%
SDY NewSPDR SER TRs&p divid etf$214,0001,673
+100.0%
0.01%
NewPERCEPTION CAPITAL CORP IIclass a ord$200,00020,016
+100.0%
0.01%
CCVU NewCHURCHILL CAPITAL CORP Vunit 99/99/9999$218,00021,909
+100.0%
0.01%
ALLK BuyALLAKOS INC$192,000
-29.2%
33,602
+21.3%
0.01%
-14.3%
LUV NewSOUTHWEST AIRLS CO$201,0004,394
+100.0%
0.01%
TLYS NewTILLYS INCcl a$219,00023,435
+100.0%
0.01%
NewGORES HOLDINGS IX INC*w exp 01/14/202$223,000333,333
+100.0%
0.01%
BBIG BuyVINCO VENTURES INCcall$197,000
+49.2%
61,700
+11.6%
0.01%
+100.0%
NARI NewINARI MED INC$213,0002,346
+100.0%
0.01%
MNRO NewMONRO INC$214,0004,834
+100.0%
0.01%
DHR SellDANAHER CORPORATION$214,000
-16.7%
728
-6.7%
0.01%
-14.3%
DISH BuyDISH NETWORK CORPORATIONcl a$209,000
+0.5%
6,607
+2.9%
0.01%
+20.0%
VIR NewVIR BIOTECHNOLOGY INC$223,0008,684
+100.0%
0.01%
NewFARADAY FUTRE INTLGT ELCTR I$198,00039,614
+100.0%
0.01%
AYX SellALTERYX INC$208,000
-63.3%
2,910
-68.9%
0.01%
-60.0%
XLY SellSELECT SECTOR SPDR TRcall$222,000
-75.9%
1,200
-73.3%
0.01%
-75.0%
MAN SellMANPOWERGROUP INC WIS$215,000
-8.1%
2,284
-4.9%
0.01%0.0%
NKSH NewNATIONAL BANKSHARES INC VA$210,0005,650
+100.0%
0.01%
SellFTAC ZEUS ACQUISITION CORunit 04/15/2026$200,000
-55.1%
19,997
-55.1%
0.01%
-45.5%
TROX NewTRONOX HOLDINGS PLC$219,00011,050
+100.0%
0.01%
NewPROSHARES TRcall$206,0005,500
+100.0%
0.01%
AVNT SellAVIENT CORPORATION$209,000
-62.9%
4,361
-56.6%
0.01%
-57.1%
PSTG SellPURE STORAGE INCcl a$220,000
-18.8%
6,242
-24.9%
0.01%
-14.3%
IVV NewISHARES TRcore s&p500 etf$213,000469
+100.0%
0.01%
HELE NewHELEN OF TROY LTD$208,0001,064
+100.0%
0.01%
ETN NewEATON CORP PLC$211,0001,393
+100.0%
0.01%
TACA  TREPONT ACQUISITION CORP I$200,000
+1.0%
19,8780.0%0.01%
+20.0%
NewMAGNITE INCnote 0.250% 3/1$199,000250,000
+100.0%
0.01%
CNXC SellCONCENTRIX CORP$201,000
-84.4%
1,205
-83.3%
0.01%
-81.8%
FE SellFIRSTENERGY CORP$202,000
-61.7%
4,405
-65.3%
0.01%
-57.1%
FRW  PWP FORWARD ACQUISITION CORP$196,000
+1.0%
20,0000.0%0.01%
+20.0%
ANSS SellANSYS INC$215,000
-41.6%
678
-26.1%
0.01%
-33.3%
NewNEWCOURT ACQUISITION CORP$226,00022,600
+100.0%
0.01%
SYNH SellSYNEOS HEALTH INCcl a$200,000
-21.6%
2,474
-0.3%
0.01%
-14.3%
NewORION OFFICE REIT INC$195,00013,936
+100.0%
0.01%
RICK NewRCI HOSPITALITY HLDGS INC$202,0003,280
+100.0%
0.01%
PHR SellPHREESIA INC$218,000
-56.0%
8,281
-30.5%
0.01%
-53.8%
CNDT BuyCONDUENT INC$202,000
-0.5%
39,171
+3.2%
0.01%
+20.0%
FBHS NewFORTUNE BRANDS HOME & SEC IN$210,0002,826
+100.0%
0.01%
 SURROZEN INC$222,000
-53.4%
73,8430.0%0.01%
-50.0%
TGTX SellTG THERAPEUTICS INCcall$201,000
-53.6%
21,100
-7.5%
0.01%
-45.5%
SKIL BuySKILLSOFT CORPcl a$219,000
+5.3%
36,183
+59.0%
0.01%
+20.0%
SLCR  SILVER CREST ACQUISITION COR$197,000
+0.5%
20,0000.0%0.01%
+20.0%
NewTALON 1 ACQUISITION CORPclass a ord$212,00021,081
+100.0%
0.01%
MOH NewMOLINA HEALTHCARE INC$222,000665
+100.0%
0.01%
MATW NewMATTHEWS INTL CORPcl a$216,0006,672
+100.0%
0.01%
CGC BuyCANOPY GROWTH CORPcall$196,000
+16.0%
25,800
+33.0%
0.01%
+50.0%
NewSHOULDERUP TECHNOLOGY ACQUIS$216,00021,900
+100.0%
0.01%
NewLIVEPERSON INCnote 12/1$199,000250,000
+100.0%
0.01%
IVR SellINVESCO MORTGAGE CAPITAL INCcall$206,000
-25.1%
90,400
-8.5%
0.01%
-14.3%
A NewAGILENT TECHNOLOGIES INC$223,0001,688
+100.0%
0.01%
AACU NewARES ACQUISITION CORPORATIONunit 99/99/9999$217,00021,930
+100.0%
0.01%
JRSH SellJERASH HLDGS US INC$201,000
-44.9%
31,288
-44.6%
0.01%
-33.3%
WARR  WARRIOR TECHNOLOGIES ACQUI C$198,000
+0.5%
20,0000.0%0.01%
+20.0%
EVRI SellEVERI HLDGS INC$215,000
-90.1%
10,245
-89.9%
0.01%
-89.1%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$215,000
-44.7%
8,600
-37.7%
0.01%
-40.0%
NSP NewINSPERITY INC$221,0002,202
+100.0%
0.01%
PWP SellPERELLA WEINBERG PARTNERS$222,000
-66.7%
23,522
-54.6%
0.01%
-64.7%
SLS NewSELLAS LIFE SCIENCES GROUP I$208,00031,125
+100.0%
0.01%
SellINFINITE ACQUISITION CORPunit 99/99/9999$186,000
-73.6%
18,526
-73.5%
0.01%
-72.2%
NewPLANET LABS PBC$157,00030,987
+100.0%
0.01%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$189,000
-60.0%
23,903
-69.1%
0.01%
-58.3%
 FINTECH ACQUISITION CORP VI$164,0000.0%16,7000.0%0.01%
+25.0%
PRDO SellPERDOCEO ED CORP$184,000
-76.9%
16,008
-76.4%
0.01%
-75.0%
TIPT NewTIPTREE INC$161,00012,500
+100.0%
0.01%
GENI NewGENIUS SPORTS LIMITEDshares cl a$179,00038,865
+100.0%
0.01%
SellFARADAY FUTRE INTLGT ELCTR Icall$157,000
-7.1%
31,400
-1.3%
0.01%
+25.0%
GSAQ BuyGLOBAL SYNERGY ACQUISIT CORP$180,000
+9.8%
18,157
+9.3%
0.01%
+25.0%
ESSC NewEAST STONE ACQUISITION CORPcall$186,00017,900
+100.0%
0.01%
OPA  MAGNUM OPUS ACQUISITION LTD$166,000
-0.6%
16,8000.0%0.01%
+25.0%
ABUS BuyARBUTUS BIOPHARMA CORP$177,000
+2.9%
59,500
+34.3%
0.01%
+25.0%
NewUS WELL SERVICES INCcl a new$165,000150,000
+100.0%
0.01%
OI NewO-I GLASS INC$185,00014,048
+100.0%
0.01%
SellUTA ACQUISITION CORPORATIONunit 12/01/2026$190,000
-73.1%
19,000
-72.9%
0.01%
-72.2%
CRHC NewCOHN ROBBINS HOLDINGS CORPcall$185,00018,600
+100.0%
0.01%
YTRA SellYATRA ONLINE INC$157,000
-28.0%
79,276
-37.1%
0.01%
-16.7%
LUMN SellLUMEN TECHNOLOGIES INCcall$176,000
-92.0%
15,600
-91.1%
0.01%
-91.1%
SellENPHYS ACQUISITION CORPunit 99/99/9999$171,000
-97.3%
17,500
-97.2%
0.01%
-96.9%
NewDOLE PLC$163,00013,163
+100.0%
0.01%
SBSW NewSIBANYE STILLWATER LTDsponsored adr$179,00011,000
+100.0%
0.01%
GCI NewGANNETT CO INC$157,00034,794
+100.0%
0.01%
KIIIU SellKISMET ACQUISITION THREE CORunit 99/99/9999$158,000
-40.4%
16,101
-40.4%
0.01%
-28.6%
LXP NewLXP INDUSTRIAL TRUST$186,00011,845
+100.0%
0.01%
GEO NewGEO GROUP INC NEW$182,00027,552
+100.0%
0.01%
SellSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$179,000
-74.4%
17,831
-74.3%
0.01%
-72.2%
NewROBINHOOD MKTS INCput$190,00014,100
+100.0%
0.01%
VRRKF BuyVERSABANK NEW$191,000
+24.8%
16,753
+30.3%
0.01%
+25.0%
BuySTRONGHOLD DIGITAL MINING IN$169,000
-36.7%
28,864
+39.0%
0.01%
-28.6%
RYAM BuyRAYONIER ADVANCED MATLS INC$161,000
+143.9%
24,558
+111.7%
0.01%
+150.0%
ECOM NewCHANNELADVISOR CORP$186,00011,216
+100.0%
0.01%
WW NewWW INTL INC$187,00018,250
+100.0%
0.01%
TRHC  TABULA RASA HEALTHCARE INCcall$171,000
-61.7%
29,7000.0%0.01%
-54.5%
PROV SellPROVIDENT FINL HLDGS INC$166,000
-44.3%
10,047
-44.3%
0.01%
-37.5%
SILJ NewETF MANAGERS TRprime junir slvr$185,00013,173
+100.0%
0.01%
 INTEGRAL ACQUISITION CORP 1unit 05/31/2028$176,0000.0%17,5000.0%0.01%0.0%
SPOK SellSPOK HLDGS INC$151,000
-59.7%
18,950
-79.7%
0.00%
-60.0%
ENZ  ENZO BIOCHEM INC$132,000
-9.6%
45,5000.0%0.00%0.0%
DKDCU  DATA KNIGHTS ACQUISITION CORunit 05/06/2026$125,0000.0%11,9500.0%0.00%
+33.3%
CHRS SellCOHERUS BIOSCIENCES INC$148,000
-29.2%
11,472
-12.5%
0.00%
-20.0%
MJ  ETF MANAGERS TRetfmg altr hrvst$124,000
-6.8%
12,0000.0%0.00%
+33.3%
 SPORTSMAP TECH ACQUISITIN COunit 09/01/2027$123,000
-0.8%
12,2000.0%0.00%
+33.3%
SellROBINHOOD MKTS INCcall$155,000
-81.1%
11,500
-75.1%
0.00%
-81.0%
SIRI BuySIRIUS XM HOLDINGS INCcall$132,000
+80.8%
20,000
+73.9%
0.00%
+100.0%
ZY NewZYMERGEN INC$123,00042,648
+100.0%
0.00%
NewSTARRY GROUP HOLDINGS INCcall$139,00016,800
+100.0%
0.00%
EPIX  ESSA PHARMA INC$126,000
-56.4%
20,3500.0%0.00%
-42.9%
DNOW SellNOW INC$124,000
-3.9%
11,200
-26.0%
0.00%
+33.3%
KIRK SellKIRKLANDS INC$138,000
-82.5%
14,888
-71.8%
0.00%
-80.0%
SNRH SellSENIOR CONNECT ACQUISITN COR$149,000
-49.0%
15,193
-49.2%
0.00%
-42.9%
ACCO NewACCO BRANDS CORP$152,00019,050
+100.0%
0.00%
CFRX  CONTRAFECT CORP$127,000
+39.6%
34,7000.0%0.00%
+100.0%
SNDL SellSUNDIAL GROWERS INCcall$145,000
-17.1%
206,900
-31.7%
0.00%0.0%
RVI NewRETAIL VALUE INC$153,00050,000
+100.0%
0.00%
RWT NewREDWOOD TR INC$128,00012,126
+100.0%
0.00%
WEAT NewTEUCRIUM COMMODITY TRcall$140,00014,200
+100.0%
0.00%
OCA  OMNICHANNEL ACQUISITION CORP$151,0000.0%15,1920.0%0.00%0.0%
CIM NewCHIMERA INVT CORP$135,00011,191
+100.0%
0.00%
HUT NewHUT 8 MNG CORP$138,00024,986
+100.0%
0.00%
MIC NewMACQUARIE INFRASTR HOLD LLC$131,00035,056
+100.0%
0.00%
NewECOVYST INC$151,00013,024
+100.0%
0.00%
SHIP SellSEANERGY MARITIME HLDGS CORP$122,000
-1.6%
106,686
-20.9%
0.00%
+33.3%
IPOF SellSOCIAL CAPITAL HEDOSOPHA HLDcall$152,000
-33.0%
15,000
-32.7%
0.00%
-33.3%
FICVU SellFRONTIER INVESTMENT CORPunit 06/29/2026$148,000
-59.6%
15,176
-59.3%
0.00%
-55.6%
QRTEA NewQURATE RETAIL INC$152,00031,926
+100.0%
0.00%
DB NewDEUTSCHE BANK A Gput$129,00010,200
+100.0%
0.00%
OSCR NewOSCAR HEALTH INCcl a$136,00013,686
+100.0%
0.00%
TWO SellTWO HBRS INVT CORPcall$139,000
-78.2%
25,100
-77.3%
0.00%
-75.0%
PCG NewPG&E CORP$153,00012,830
+100.0%
0.00%
MILE BuyMETROMILE INC$153,000
-12.1%
115,574
+45.6%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$135,000
-43.0%
11,095
-39.1%
0.00%
-33.3%
DILAU  DILA CAPITAL ACQUISITION CORunit 99/99/9999$152,000
-4.4%
15,0000.0%0.00%0.0%
CERS NewCERUS CORP$131,00023,880
+100.0%
0.00%
ANZU  ANZU SPECIAL ACQUISITIN CORP$153,000
+0.7%
15,6290.0%0.00%0.0%
HMLP NewHOEGH LNG PARTNERS LP$134,00018,178
+100.0%
0.00%
CPUHU NewCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$156,00015,716
+100.0%
0.00%
NewESS TECH INC*w exp 09/15/202$148,00026,506
+100.0%
0.00%
COMP NewCOMPASS INCcl a$147,00018,730
+100.0%
0.00%
ATHA NewATHIRA PHARMA INC$149,00011,000
+100.0%
0.00%
GT SellGOODYEAR TIRE & RUBR CO$150,000
-69.6%
10,470
-54.7%
0.00%
-69.2%
DNZ  D AND Z MEDIA ACQUISITION CO$122,0000.0%12,4990.0%0.00%
+33.3%
GAMCU  GOLDEN ARROW MERGER CORPunit 07/31/2026$129,0000.0%13,1000.0%0.00%
+33.3%
ALTU SellALTITUDE ACQUISITION CORP$127,000
-80.1%
12,800
-80.2%
0.00%
-75.0%
TCRR BuyTCR2 THERAPEUTICS INC$148,000
-12.4%
53,700
+47.9%
0.00%0.0%
 AVISTA PUB ACQUISITION CORPunit 04/06/2026$129,000
+2.4%
12,5000.0%0.00%
+33.3%
NewHELLO GROUP INCads$134,00023,250
+100.0%
0.00%
GXIIU  GX ACQUISITION CORP IIunit 03/17/2026$135,0000.0%13,7500.0%0.00%
+33.3%
SDC NewSMILEDIRECTCLUB INC$130,00050,000
+100.0%
0.00%
 ACCRETION ACQUISITION CORPunit 03/01/2028$150,000
-2.6%
15,0000.0%0.00%0.0%
SCOB  SCION TECH GROWTH II$123,000
+0.8%
12,5000.0%0.00%
+33.3%
LILAK NewLIBERTY LATIN AMERICA LTD$106,00011,037
+100.0%
0.00%
NewMARKFORGED HOLDING CORPORATI$117,00029,333
+100.0%
0.00%
SellLEGATO MERGER CORP IIunit 09/01/2026$101,000
-97.3%
10,000
-97.3%
0.00%
-96.8%
LMAO  LMF ACQUISITION OPPORTUNIT I$118,000
+0.9%
11,6580.0%0.00%0.0%
MONCU  MONUMENT CIRCLE ACQUISITN COunit 01/14/2026$107,000
-1.8%
10,8920.0%0.00%0.0%
NLS NewNAUTILUS INC$93,00022,600
+100.0%
0.00%
JMIA  JUMIA TECHNOLOGIES AGput$119,000
-15.6%
12,4000.0%0.00%
-25.0%
JNCE BuyJOUNCE THERAPEUTICS INC$100,000
-6.5%
14,800
+15.6%
0.00%0.0%
NVVE NewNUVVE HOLDING CORP$114,00014,412
+100.0%
0.00%
OCAX  OCA ACQUISITION CORP$104,000
+2.0%
10,3190.0%0.00%0.0%
OCUP SellOCUPHIRE PHARMA INC$92,000
-53.1%
28,243
-46.2%
0.00%
-40.0%
NewOFFERPAD SOLUTIONS INC$113,00022,410
+100.0%
0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$116,000
-66.2%
33,900
-26.8%
0.00%
-66.7%
PAYO NewPAYONEER GLOBAL INC$114,00025,528
+100.0%
0.00%
BRPM NewB RILEY PRINCIPAL 150 MERGER$99,00010,000
+100.0%
0.00%
PTRA NewPROTERRA INC$94,00012,565
+100.0%
0.00%
NewROVER GROUP INC$104,00017,963
+100.0%
0.00%
HRTX NewHERON THERAPEUTICS INC$118,00020,600
+100.0%
0.00%
SBII  SANDBRIDGE X2 CORP$98,000
+1.0%
10,0000.0%0.00%
+50.0%
GLHA  GLASS HOUSES ACQUISITION COR$98,000
+1.0%
10,0000.0%0.00%
+50.0%
SBTX BuySILVERBACK THERAPEUTICS INC$119,000
+7.2%
34,000
+103.6%
0.00%0.0%
NewSOMALOGIC INC$89,00011,134
+100.0%
0.00%
SNPX SellSYNAPTOGENIX INC$98,000
-35.5%
12,614
-29.5%
0.00%
-25.0%
TSPQ  TCW SPECIAL PURPOSE ACQU COR$98,0000.0%10,0000.0%0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$111,000
-63.5%
19,300
-4.8%
0.00%
-62.5%
TRHC  TABULA RASA HEALTHCARE INCput$111,000
-61.7%
19,3000.0%0.00%
-57.1%
TME NewTENCENT MUSIC ENTMT GROUPspon ads$97,00019,943
+100.0%
0.00%
TGA SellTRANSGLOBE ENERGY CORP$106,000
-25.9%
29,022
-38.8%
0.00%
-25.0%
EXTN NewEXTERRAN CORP$88,00014,249
+100.0%
0.00%
NewVACASA INC$91,00011,036
+100.0%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS$108,000
+22.7%
17,400
+30.8%
0.00%
+50.0%
VZIO NewVIZIO HLDG CORP$118,00013,272
+100.0%
0.00%
SellAHREN ACQUISITION CORPunit 12/09/2026$115,000
-4.2%
11,403
-5.0%
0.00%0.0%
DAKT BuyDAKTRONICS INC$89,000
+17.1%
23,200
+54.7%
0.00%
+50.0%
CYCN BuyCYCLERION THERAPEUTICS INC$111,000
-16.5%
100,255
+29.2%
0.00%0.0%
CRZN  CORAZON CAPITAL V838 MONOCER$98,0000.0%10,0000.0%0.00%0.0%
CRU  CRUCIBLE ACQUISITION CORP$98,000
+1.0%
10,0000.0%0.00%
+50.0%
SellCRESCERA CAP ACQUISITION CORunit 11/18/2026$100,000
-83.4%
10,000
-83.3%
0.00%
-80.0%
CSTA BuyCONSTELLATION ACQUISITN CORP$121,000
+23.5%
12,308
+23.1%
0.00%0.0%
COTY NewCOTY INC$104,00011,596
+100.0%
0.00%
EBAC  EUROPEAN BIOTECH ACQUTN CORP$97,0000.0%10,0000.0%0.00%
+50.0%
GLSPU  GLOBAL SPAC PARTNERS COunit 03/12/2026$113,000
+0.9%
11,0200.0%0.00%0.0%
SellESGEN ACQUISITION CORPunit 10/18/2026$101,000
-90.3%
10,000
-90.2%
0.00%
-88.9%
IBER  IBERE PHARMACEUTICALS$98,000
+1.0%
10,0000.0%0.00%
+50.0%
 INFLECTION POINT ACQUSTN CORunit 09/21/2026$100,0000.0%10,0000.0%0.00%0.0%
SellINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$101,000
-59.9%
10,000
-60.0%
0.00%
-50.0%
ASTS BuyAST SPACEMOBILE INCcall$107,000
+28.9%
10,700
+1.9%
0.00%
+50.0%
KAIIU SellKISMET ACQUISITION TWO CORPunit 99/99/9999$108,000
-50.2%
11,050
-49.7%
0.00%
-50.0%
CODX NewCO-DIAGNOSTICS INC$106,00017,200
+100.0%
0.00%
ROSS  ROSS ACQUISITION CORP II$98,0000.0%10,0000.0%0.00%0.0%
ROSSU SellROSS ACQUISITION CORP IIunit 99/99/9999$99,000
-86.7%
10,012
-86.6%
0.00%
-84.2%
CVIIWS BuyCHURCHILL CAPITAL CORP VII*w exp 02/29/202$90,000
-10.0%
150,000
+50.0%
0.00%0.0%
SPKB  SILVER SPIKE ACQUISITN CORP$98,000
+1.0%
10,0000.0%0.00%
+50.0%
BHR SellBRAEMAR HOTELS & RESORTS INCcall$113,000
+10.8%
18,300
-8.5%
0.00%0.0%
TBSA  TB SA ACQUISITION CORP$98,0000.0%10,0000.0%0.00%0.0%
FTI NewTECHNIPFMC PLC$107,00013,772
+100.0%
0.00%
CNTA NewCENTESSA PHARMACEUTICALS PLCsponsored ads$102,00011,400
+100.0%
0.00%
TCACW BuyTUATARA CAPITAL ACQUISITN CO*w exp 02/11/202$120,000
+823.1%
363,834
+1492.3%
0.00%
VGII  VIRGIN GROUP ACQUISIT CORP I$99,0000.0%10,0000.0%0.00%0.0%
SellVERTICAL AEROSPACE LTDcall$108,0000.0%15,500
-3.7%
0.00%0.0%
SellXPAC ACQUISITION CORPunit 07/27/2021$107,000
-62.7%
10,932
-62.8%
0.00%
-57.1%
NewZENVIA INC$91,00014,971
+100.0%
0.00%
NewVALUENCE MERGER CORP Iunit 02/18/2027$100,00010,000
+100.0%
0.00%
CRNT  CERAGON NETWORKS LTDord$121,000
-17.7%
57,0020.0%0.00%
-25.0%
PLYA SellPLAYA HOTELS & RESORTS NV$87,000
-24.3%
10,071
-30.1%
0.00%
-33.3%
SLAMW  SLAM CORP*w exp 02/23/202$72,000
-32.7%
173,3660.0%0.00%
-33.3%
NewEQRX INC$79,00019,167
+100.0%
0.00%
HUT SellHUT 8 MNG CORPcall$70,000
-50.0%
12,700
-28.7%
0.00%
-50.0%
ZYME BuyZYMEWORKS INC$77,000
-59.9%
11,702
+0.0%
0.00%
-60.0%
NewJOBY AVIATION INC$69,00010,379
+100.0%
0.00%
ABOS NewACUMEN PHARMACEUTICALS INC$61,00015,600
+100.0%
0.00%
 JAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202$75,000
-41.4%
130,2250.0%0.00%
-33.3%
RSX NewVANECK ETF TRUSTvaneck russia et$74,00013,122
+100.0%
0.00%
TARA SellPROTARA THERAPEUTICS INC$66,000
-42.1%
12,872
-23.6%
0.00%
-33.3%
GEOS NewGEOSPACE TECHNOLOGIES CORP$58,00010,058
+100.0%
0.00%
BuyKALTURA INC$71,000
+44.9%
39,432
+171.9%
0.00%
+100.0%
ALGS NewALIGOS THERAPEUTICS INC$58,00027,100
+100.0%
0.00%
NewMIRION TECHNOLOGIES INC$85,00010,506
+100.0%
0.00%
MCAER  MOUNTAIN CREST ACQSTN CORP Iright 05/14/2026$68,000
-48.1%
225,0000.0%0.00%
-33.3%
EGY BuyVAALCO ENERGY INC$79,000
+125.7%
12,100
+10.0%
0.00%
+100.0%
TAST  CARROLS RESTAURANT GROUP INC$63,000
-24.1%
27,9920.0%0.00%0.0%
IS NewIRONSOURCE LTD$71,00014,857
+100.0%
0.00%
DBRG SellDIGITALBRIDGE GROUP INC$82,000
-90.4%
11,335
-88.9%
0.00%
-90.9%
TWO NewTWO HBRS INVT CORP$62,00011,133
+100.0%
0.00%
VVNT NewVIVINT SMART HOME INC$70,00010,349
+100.0%
0.00%
ADERW New26 CAPITAL ACQUISITION CORP*w exp 12/31/202$53,000101,877
+100.0%
0.00%
NewENPHYS ACQUISITION CORP*w exp 99/99/999$86,000306,250
+100.0%
0.00%
RSI SellRUSH STREET INTERACTIVE INC$76,000
-76.2%
10,499
-45.6%
0.00%
-75.0%
VEON SellVEON LTDsponsored adr$70,000
-94.0%
102,647
-85.0%
0.00%
-93.3%
NewLEGATO MERGER CORP II*w exp 09/01/202$66,000180,055
+100.0%
0.00%
 G3 VRM ACQUISITION CORPright 06/29/2026$58,000
-44.8%
275,0000.0%0.00%
-33.3%
BRIVW  B RILEY PRIN 250 MERGER CORP*w exp 04/01/202$58,000
-37.6%
116,6660.0%0.00%0.0%
 CIIG CAPITAL PARTNERS II INC*w exp 02/28/202$72,000
-53.2%
185,0000.0%0.00%
-50.0%
 ROTH CH ACQUISITION IV CO*w exp 07/01/202$54,000
-66.2%
200,0000.0%0.00%
-50.0%
NewEMBARK TECHNOLOGY INC$61,00010,289
+100.0%
0.00%
PPTA NewPERPETUA RESOURCES CORP$66,00016,160
+100.0%
0.00%
CIDM SellCINEDIGM CORP$77,000
-56.2%
94,083
-38.0%
0.00%
-60.0%
RSX NewVANECK ETF TRUSTcall$73,00012,900
+100.0%
0.00%
WISH NewCONTEXTLOGIC INC$83,00036,922
+100.0%
0.00%
NewCUE HEALTH INC$70,00010,918
+100.0%
0.00%
 ELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$63,000
-44.2%
105,2250.0%0.00%
-33.3%
SY NewSO YOUNG INTERNATIONAL INCsponsored ads$76,00038,364
+100.0%
0.00%
CLOV NewCLOVER HEALTH INVESTMENTS CO$70,00019,732
+100.0%
0.00%
OSIWS  OSIRIS ACQUISITION CORP*w exp 05/01/202$66,000
-57.1%
275,0000.0%0.00%
-50.0%
AVIR NewATEA PHARMACEUTICALS INC$74,00010,200
+100.0%
0.00%
HYACW BuyHAYMAKER ACQUISITION CORP II*w exp 03/05/202$58,000
+28.9%
105,167
+68.3%
0.00%
+100.0%
RBBN NewRIBBON COMMUNICATIONS INC$73,00023,600
+100.0%
0.00%
WWR BuyWESTWATER RES INC$60,000
+1.7%
30,200
+10.2%
0.00%0.0%
GLSPW  GLOBAL SPAC PARTNERS CO*w exp 11/30/202$82,000
-28.1%
235,3080.0%0.00%
-33.3%
OLMA NewOLEMA PHARMACEUTICALS INC$61,00014,288
+100.0%
0.00%
GBIO NewGENERATION BIO CO$74,00010,098
+100.0%
0.00%
BSKYW  BIG SKY GROWTH PARTNERS INC*w exp 04/01/202$66,000
-38.9%
150,0000.0%0.00%
-33.3%
 AEYE INCcall$60,000
+13.2%
11,0000.0%0.00%
+100.0%
 SPK AQUISITION CORPright 05/13/2026$40,000
-52.4%
200,0000.0%0.00%
-50.0%
ADRAWS  ADARA ACQUISITION CORP*w exp 02/11/202$19,000
-36.7%
60,6800.0%0.00%0.0%
 JATT ACQUISITION CORP*w exp 07/19/202$32,000
-8.6%
75,5000.0%0.00%0.0%
NewBIRD GLOBAL INC$27,00010,916
+100.0%
0.00%
PSTX NewPOSEIDA THERAPEUTICS INC$50,00011,250
+100.0%
0.00%
NewBLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202$20,00050,000
+100.0%
0.00%
PXLW NewPIXELWORKS INC$32,00010,700
+100.0%
0.00%
 JAWS HURRICANE ACQUISITN COR*w exp 03/26/202$43,000
-23.2%
57,5000.0%0.00%0.0%
NewCORSAIR PARTNERING CORP*w exp 07/06/202$28,00065,987
+100.0%
0.00%
NewBLEUACACIA LTDright 10/30/2026$28,000196,803
+100.0%
0.00%
LGACW  LAZARD GROWTH ACQUISITION CO*w exp 02/10/202$19,000
-40.6%
36,5790.0%0.00%0.0%
NewBLEUACACIA LTD*w exp 10/30/202$33,00098,402
+100.0%
0.00%
AVRO SellAVROBIO INC$22,000
-71.8%
16,800
-17.2%
0.00%
-50.0%
PASG NewPASSAGE BIO INC$45,00014,600
+100.0%
0.00%
NewTRINE II ACQUISITION CORP*w exp 99/99/999$20,00070,600
+100.0%
0.00%
LHCWS BuyLEO HLDGS CORP II*w exp 01/07/202$49,000
-12.5%
143,866
+49.2%
0.00%0.0%
GMTX SellGEMINI THERAPEUTICS INC$43,000
-54.7%
31,163
-5.0%
0.00%
-50.0%
OEPWW NewONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$18,00054,063
+100.0%
0.00%
NewVISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$24,000150,000
+100.0%
0.00%
GNUS SellGENIUS BRANDS INTL INCcall$19,000
-65.5%
18,500
-64.5%
0.00%0.0%
DNN BuyDENISON MINES CORPcall$35,000
+34.6%
21,600
+13.1%
0.00%0.0%
 CLEANTECH ACQUISITION CORPright 10/15/2026$29,000
-27.5%
117,0000.0%0.00%0.0%
NewMOTIVE CAPITAL CORP II*w exp 99/99/999$48,000116,667
+100.0%
0.00%
 CLEANTECH ACQUISITION CORP*w exp 07/30/202$24,000
-31.4%
58,5000.0%0.00%0.0%
SHCR NewSHARECARE INC$49,00020,034
+100.0%
0.00%
TBCPW BuyTHUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202$23,000
-8.0%
44,461
+48.2%
0.00%0.0%
 DMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$35,000
-47.0%
50,0000.0%0.00%
-50.0%
 GLADSTONE ACQUISITION CORP*w exp 04/01/202$33,000
-34.0%
100,1000.0%0.00%0.0%
 GALATA ACQUISITION CORP*w exp 99/99/999$21,000
-47.5%
84,9500.0%0.00%0.0%
 BELONG ACQUISITION CORP*w exp 03/23/202$33,000
-43.1%
109,1080.0%0.00%0.0%
BuyFIRST LT ACQUISITION GROUP I*w exp 03/14/202$19,000
+72.7%
52,679
+132.8%
0.00%
NewFINNOVATE ACQUISITION CORP*w exp 09/30/202$22,00095,700
+100.0%
0.00%
GSAT SellGLOBALSTAR INCcall$36,000
-45.5%
24,300
-57.1%
0.00%
-50.0%
TETCW SellTECH AND ENERGY TRANSITION*w exp 03/31/202$36,000
-61.7%
129,066
-3.8%
0.00%
-50.0%
PSFE SellPAYSAFE LIMITEDcall$46,000
-29.2%
13,700
-18.0%
0.00%
-50.0%
APGBWS  APOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$30,000
-40.0%
52,2000.0%0.00%0.0%
NewPEPPERLIME HEALTH ACQUSTN CO*w exp 10/01/202$32,00077,770
+100.0%
0.00%
PFDRW  PATHFINDER ACQUISITION CORP*w exp 02/19/202$47,000
-39.7%
130,0000.0%0.00%
-50.0%
 GOLDEN PATH ACQUISITION CORPright 01/31/2028$23,000
-23.3%
100,0000.0%0.00%0.0%
NewSEAPORT GLOBAL ACQUISITION I*w exp 11/17/202$21,00065,000
+100.0%
0.00%
PNTMWS  PONTEM CORPORATION*w exp 01/05/202$18,000
-63.3%
55,5280.0%0.00%0.0%
 AGRICO ACQUISITION CORP*w exp 07/08/202$20,000
-53.5%
95,0450.0%0.00%0.0%
NewMOUNTAIN CREST ACQSITN CORPright 08/30/2022$26,000125,000
+100.0%
0.00%
POWRW  POWERED BRANDS*w exp 01/07/202$50,000
-42.5%
147,2660.0%0.00%
-50.0%
BuyBANNER ACQUISITION CORP*w exp 09/07/202$21,000
+110.0%
49,741
+166.4%
0.00%
GHG  GREENTREE HOSPITALITY GROUPsponsored ads$50,000
-36.7%
10,0000.0%0.00%
-50.0%
UP NewWHEELS UP EXPERIENCE INC$41,00013,182
+100.0%
0.00%
RBACWS NewREDBALL ACQUISITION CORP*w exp 08/17/202$43,00050,000
+100.0%
0.00%
SellTMC THE METALS COMPANY INC*w exp 09/09/202$19,000
+90.0%
32,314
-9.2%
0.00%
HIGAWS BuyH I G ACQUISITION CORP*w exp 99/99/999$22,000
+69.2%
64,550
+241.1%
0.00%
RMGCW BuyRMG ACQUISITION CORP III*w exp 02/08/202$45,000
-44.4%
101,230
+0.2%
0.00%
-50.0%
NewROIVANT SCIENCES LTD*w exp 09/30/202$29,00032,762
+100.0%
0.00%
WPCBWS NewWARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$23,00050,000
+100.0%
0.00%
NewCRYPTO 1 ACQUISITION CORP*w exp 04/30/202$29,000116,250
+100.0%
0.00%
AMRN NewAMARIN CORP PLCcall$34,00010,400
+100.0%
0.00%
MDHWS  MDH ACQUISITION CORP*w exp 02/02/202$19,000
-64.8%
117,8770.0%0.00%0.0%
SHACW  SCP & CO HEALTHCARE ACQUSTN*w exp 01/27/202$22,000
-63.3%
108,2250.0%0.00%
-50.0%
AACWS BuyARES ACQUISITION CORPORATION*w exp 99/99/999$47,000
-11.3%
114,405
+92.3%
0.00%0.0%
LGVWS NewLONGVIEW ACQUISITION CORP II*w exp 99/99/999$20,00047,690
+100.0%
0.00%
NSTBWS SellNORTHERN STAR INVSTMNT CORP*w exp 01/31/202$20,000
-33.3%
46,138
-3.0%
0.00%0.0%
NewROC ENERGY ACQUISITION CORPright 11/30/2028$19,000100,000
+100.0%
0.00%
SellHIPPO HLDGS INC$48,000
-53.8%
24,079
-34.7%
0.00%
-66.7%
BuyBLACK MOUNTAIN ACQ CORP*w exp 10/15/202$40,000
+90.5%
148,777
+233.6%
0.00%0.0%
NewDOMA HOLDINGS INC$23,00010,812
+100.0%
0.00%
WPCAWS NewWARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$24,00050,000
+100.0%
0.00%
ICLK NewICLICK INTERACTIVE ASIA GROUsponsored adr$23,00019,182
+100.0%
0.00%
IDEX SellIDEANOMICS INCcall$25,000
-35.9%
21,900
-32.4%
0.00%0.0%
DISAW SellDISRUPTIVE ACQUISITION CORP*w exp 03/06/202$39,000
-69.5%
158,499
-1.0%
0.00%
-66.7%
IMRA BuyIMARA INC$37,000
-11.9%
19,545
+3.7%
0.00%0.0%
BREZW  BREEZE HOLDINGS ACQUISITN CO*w exp 05/25/202$4,000
-50.0%
17,8890.0%0.00%
 MINORITY EQUALITY OPPORTUNIT*w exp 08/26/202$2,000
-60.0%
12,6000.0%0.00%
 PONO CAPITAL CORP*w exp 09/30/202$4,000
-50.0%
16,9030.0%0.00%
NewTALON 1 ACQUISITION CORP*w exp 07/30/202$3,00010,540
+100.0%
0.00%
NewCEPTON INC*w exp 06/01/202$12,00023,560
+100.0%
0.00%
 10X CAP VENTURE ACQSTN CORP*w exp 04/19/202$10,000
-52.4%
10,3900.0%0.00%
-100.0%
 INTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$5,000
-44.4%
27,0020.0%0.00%
NewMERCATO PARTNERS ACQUISITION*w exp 99/99/999$16,00050,000
+100.0%
0.00%
NewTKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$14,00040,450
+100.0%
0.00%
PSTHWS SellPERSHING SQUARE TONTINE HLDG*w exp 07/24/202$16,000
-40.7%
17,127
-16.9%
0.00%
-100.0%
 CENAQ ENERGY CORP*w exp 02/04/202$7,000
-58.8%
39,3000.0%0.00%
 PARABELLUM ACQUISITION CORP*w exp 99/99/999$4,000
-42.9%
15,5300.0%0.00%
NewPAPAYA GRWT OPPORTUNITY CORP*w exp 12/31/202$3,00018,550
+100.0%
0.00%
OSTRW  OYSTER ENTERPRISES ACQ CORP*w exp 01/20/202$5,000
-44.4%
19,8690.0%0.00%
TACAWS  TREPONT ACQUISITION CORP I*w exp 11/24/202$2,000
-75.0%
13,9750.0%0.00%
ASAQWS  ATLANTIC AVE ACQUISITION COR*w exp 10/06/202$3,000
-62.5%
15,1320.0%0.00%
VENAW  VENUS ACQUISITION CORPORATIO*w exp 04/30/202$2,000
-60.0%
17,9060.0%0.00%
VCKAW  VICKERS VANTAGE CORP I*w exp 09/15/202$8,000
-20.0%
23,2250.0%0.00%
 OCEANTECH ACQUISITIONS I COR*w exp 99/99/999$2,000
-71.4%
15,5300.0%0.00%
ISLEW  ISLEWORTH HEALTHCARE ACQU CO*w exp 08/02/202$4,000
-69.2%
26,7960.0%0.00%
LJAQW  LIGHTJUMP ACQUISITION CORP*w exp 01/12/202$5,000
-37.5%
17,2580.0%0.00%
TWLVW SellTWELVE SEAS INVESTMENT CO II*w exp 03/02/202$3,000
-66.7%
12,594
-27.2%
0.00%
GMBTW ExitQUEENS GAMBIT GROWTH CAPITAL*w exp 01/19/202$0-17,758
-100.0%
0.00%
KRNLW ExitKERNEL GROUP HOLDINGS INC*w exp 02/02/202$0-27,813
-100.0%
0.00%
ACBAW  ACE GLOBAL BUSINESS ACQU LTD*w exp 02/20/202$3,000
-50.0%
22,4560.0%0.00%
WARRWS SellWARRIOR TECHNOLOGIES ACQUI C*w exp 03/31/202$3,000
-70.0%
10,576
-48.6%
0.00%
ESSCW BuyEAST STONE ACQUISITION CORP*w exp 12/31/202$6,000
-45.5%
35,092
+22.7%
0.00%
VHAQRT  VIVEON HEALTH ACQUISITION COright 12/31/2025$2,000
-33.3%
14,0570.0%0.00%
EQHAWS BuyEQ HEALTH ACQUISITION CORP*w exp 02/02/202$6,000
-33.3%
18,590
+5.5%
0.00%
BHSEW  BULL HORN HLDGS CORP*w exp 10/31/202$1,000
-80.0%
15,0000.0%0.00%
EACPW  EDIFY ACQUISITION CORP*w exp 11/25/202$11,000
-66.7%
66,4510.0%0.00%
-100.0%
SCOBW  SCION TECH GROWTH II*w exp 01/28/202$4,000
-42.9%
11,9980.0%0.00%
EDTXW  EDTECHX HOLDINGS ACQU CORP I*w exp 06/15/202$3,000
-70.0%
19,2610.0%0.00%
AGACWS SellAFRICAN GOLD ACQUISITION COR*w exp 03/31/202$7,000
-84.1%
34,258
-61.5%
0.00%
-100.0%
EPWRWS  EMPOWERMENT & INCLUSION CAPI*w exp 01/12/202$4,000
-63.6%
21,7960.0%0.00%
SellBLACKSKY TECHNOLOGY INC*w exp 10/30/202$3,000
-62.5%
11,500
-18.4%
0.00%
ESMWS  ESM ACQUISITION CORPORATION*w exp 02/02/202$4,000
-50.0%
10,5970.0%0.00%
HPXWS  HPX CORP*w exp 07/14/202$3,000
-66.7%
16,6020.0%0.00%
UPHWS SellUPHEALTH INC*w exp 06/08/202$3,000
-50.0%
19,122
-2.4%
0.00%
EVOJW  EVO ACQUISITION CORP*w exp 01/04/202$5,000
-61.5%
27,5260.0%0.00%
NewEXCELFIN ACQUISITION CORP*w exp 10/25/202$11,00031,000
+100.0%
0.00%
 BLOCKCHAIN MOON ACQUISITN CO*w exp 10/14/202$6,000
-45.5%
27,0000.0%0.00%
ALACW  ALBERTON ACQUISITION CORP*w exp 04/26/202$6,000
+50.0%
24,1000.0%0.00%
ARBGW  AEQUI ACQUISITION CORP*w exp 11/30/202$2,000
-71.4%
12,7160.0%0.00%
NewFORBION EUROPEAN ACQUSTN COR*w exp 12/10/202$7,00017,000
+100.0%
0.00%
BITEWS  BITE ACQUISITION CORP*w exp 02/12/203$5,000
-37.5%
15,0330.0%0.00%
TYME NewTYME TECHNOLOGIES INC$6,00015,838
+100.0%
0.00%
NewGAMES & ESPORTS EXPRNC ACQ C*w exp 12/01/202$9,00050,000
+100.0%
0.00%
NewFTAC ZEUS ACQUISITION COR*w exp 04/15/202$5,00012,250
+100.0%
0.00%
GSAQW BuyGLOBAL SYNERGY ACQUISIT CORP*w exp 99/99/999$3,000
-66.7%
18,383
+4.4%
0.00%
AAQCWS  ACCELERATE ACQUISITION CORP*w exp 03/15/202$13,000
-53.6%
33,3330.0%0.00%
-100.0%
BTWNW NewBRIDGETOWN HOLDINGS LTD*w exp 09/30/202$10,00018,750
+100.0%
0.00%
NewGLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202$9,00027,139
+100.0%
0.00%
TSIBW NewTISHMAN SPEYER INNOVATION CO*w exp 02/11/202$4,00010,000
+100.0%
0.00%
SellFARADAY FUTRE INTLGT ELCTR I*w exp 03/20/202$15,000
-64.3%
17,196
-61.6%
0.00%
-100.0%
NewESGEN ACQUISITION CORP*w exp 10/18/202$11,00042,450
+100.0%
0.00%
PRPCWS NewCC NEUBERGER PRINCIPAL HOLDN*w exp 99/99/999$15,00024,634
+100.0%
0.00%
FLMEWS NewFLAME ACQUISITION CORP*w exp 02/26/202$8,00026,853
+100.0%
0.00%
 GOLDEN PATH ACQUISITION CORP*w exp 01/31/202$6,000
-62.5%
100,0000.0%0.00%
TMKRW  TASTEMAKER ACQUISITION CORP*w exp 01/07/202$4,000
-55.6%
17,4610.0%0.00%
TWNDWS  TAILWIND ACQUISITION CORP*w exp 09/07/202$2,000
-71.4%
14,3590.0%0.00%
TSPQWS SellTCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$5,000
-58.3%
16,356
-16.9%
0.00%
NewGREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$4,00014,250
+100.0%
0.00%
NewFOCUS IMPACT ACQUISITION COR*w exp 10/28/202$11,00038,514
+100.0%
0.00%
TLGAWS  TLG ACQUISITION ONE CORP*w exp 01/25/202$17,000
-61.4%
83,8150.0%0.00%
-100.0%
FSSIW  FORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$5,000
-44.4%
14,7080.0%0.00%
TZPSW ExitTZP STRATEGIES ACQUISTN CORP*w exp 01/06/202$0-37,100
-100.0%
0.00%
IBERWS SellIBERE PHARMACEUTICALS*w exp 03/01/202$3,000
-70.0%
13,501
-27.0%
0.00%
 SURROZEN INC*w exp 08/01/203$6,000
-78.6%
24,6140.0%0.00%
-100.0%
FVIVWS  FORTRESS VALUE ACQUISI CORP*w exp 03/18/202$7,000
-36.4%
12,5000.0%0.00%
NewICONIC SPORTS ACQUISITION CO*w exp 10/12/202$15,00050,226
+100.0%
0.00%
SNDL SellSUNDIAL GROWERS INCput$7,000
-22.2%
10,600
-31.6%
0.00%
ACQRW NewINDEPENDENCE HOLDINGS CORP*w exp 03/31/202$14,00029,725
+100.0%
0.00%
BODYWS ExitTHE BEACHBODY COMPANY INC*w exp 12/31/202$0-16,100
-100.0%
0.00%
FMIVW  FORUM MERGER IV CORP*w exp 03/15/202$15,000
-42.3%
31,2500.0%0.00%
-100.0%
FOXWW  FOXWAYNE ENTERPRIS AQSTN COR*w exp 01/12/202$2,000
-83.3%
28,5780.0%0.00%
NewINFINITE ACQUISITION CORP*w exp 11/23/202$9,00025,000
+100.0%
0.00%
NewSTARRY GROUP HOLDINGS INC*w exp 99/99/999$15,00016,500
+100.0%
0.00%
SPTKW  SPORTSTEK ACQUISITION CORP*w exp 02/16/202$4,000
-66.7%
19,7130.0%0.00%
NewALSP ORCHID ACQUISITION CORP*w exp 11/30/202$6,00025,000
+100.0%
0.00%
GAPAWS  G&P ACQUISITION CORP*w exp 02/28/202$7,000
-72.0%
45,0270.0%0.00%
-100.0%
KAIRW BuyKAIROS ACQUISITION CORP*w exp 11/30/202$8,000
+14.3%
45,638
+225.4%
0.00%
SellSPIRE GLOBAL INC*w exp 08/16/202$4,000
-60.0%
15,089
-32.9%
0.00%
KIIIW  KISMET ACQUISITION THREE COR*w exp 06/30/202$15,000
-63.4%
82,5660.0%0.00%
-100.0%
NewSPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999$5,00022,296
+100.0%
0.00%
SOS SellSOS LIMITEDcall$17,000
-41.4%
32,400
-7.7%
0.00%
-100.0%
DNZWS  D AND Z MEDIA ACQUISITION CO*w exp 01/27/202$5,000
-50.0%
17,4720.0%0.00%
 LAKESHORE ACQUISITION I CORP*w exp 07/15/202$5,000
-50.0%
13,3000.0%0.00%
 SOFTWARE ACQUISITN GRP INC I*w exp 02/02/202$14,000
-56.2%
54,6500.0%0.00%
-100.0%
 MACONDRAY CAP ACQUISITN CORP*w exp 05/31/202$7,000
-50.0%
24,0000.0%0.00%
NewSHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202$4,00010,950
+100.0%
0.00%
OPAWS  MAGNUM OPUS ACQUISITION LTD*w exp 03/06/202$16,000
-5.9%
16,5240.0%0.00%
 METALS ACQUISITION CORP*w exp 99/99/999$15,000
+50.0%
16,8500.0%0.00%
MPACW  MODEL PERFORMANCE ACQU CORP*w exp 04/29/202$3,000
-57.1%
20,7500.0%0.00%
NewSHELTER ACQUISITION CORP I*w exp 02/25/202$9,00026,524
+100.0%
0.00%
NewMOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202$11,00035,678
+100.0%
0.00%
NewNEWCOURT ACQUISITION CORP*w exp 04/12/202$3,00011,300
+100.0%
0.00%
NRACW  NOBLE ROCK ACQUISITION CORP*w exp 01/31/202$17,000
-59.5%
75,3810.0%0.00%
-100.0%
GGMCW  GLENFARNE MERGER CORP*w exp 03/17/202$8,000
-50.0%
26,6660.0%0.00%
 ALPINE ACQUISITION CORPORATI*w exp 05/01/202$3,000
-57.1%
15,0000.0%0.00%
 GLOBAL CONSUMER ACQUISITN CO*w exp 05/21/202$6,000
-60.0%
24,4000.0%0.00%
 OXBRIDGE ACQUISITION CORP*w exp 08/04/202$4,000
-63.6%
27,0000.0%0.00%
NewBANYAN ACQUISITION CORPORATI*w exp 09/30/202$6,00030,000
+100.0%
0.00%
PSFEWS  PAYSAFE LIMITED*w exp 03/30/202$17,000
-19.0%
31,5000.0%0.00%
-100.0%
GLAQW  GLOBIS ACQUISITION CORP*w exp 11/01/202$9,000
-18.2%
16,6830.0%0.00%
ALTUW  ALTITUDE ACQUISITION CORP*w exp 11/30/202$5,000
-68.8%
27,2230.0%0.00%
NewPERCEPTION CAPITAL CORP II*w exp 10/25/202$3,00010,008
+100.0%
0.00%
PLMIW BuyPLUM ACQUISITION CORP I*w exp 03/15/202$11,000
-45.0%
25,880
+3.5%
0.00%
-100.0%
PUCKW  GOAL ACQUISITIONS CORP*w exp 02/11/202$9,000
-47.1%
30,4500.0%0.00%
GFXWS  GOLDEN FALCON ACQUISITION CO*w exp 11/04/202$6,000
-57.1%
21,4530.0%0.00%
ASPCW  ALPHA CAPITAL ACQUISITION CO*w exp 02/16/202$6,000
-33.3%
11,2300.0%0.00%
PAQCW  PROVIDENT ACQUISITION CORP*w exp 01/08/202$5,000
-16.7%
12,1000.0%0.00%
GNACW  GROUP NINE ACQUISITION CORP*w exp 01/15/202$3,000
-40.0%
10,4860.0%0.00%
 RICE ACQUISITION CORP II*w exp 99/99/999$10,000
-58.3%
16,2500.0%0.00%
-100.0%
NewALTENERGY ACQUISITION CORP*w exp 10/29/202$7,00031,250
+100.0%
0.00%
NewRIGEL RESOURCE ACQ CORP*w exp 99/99/999$12,00029,800
+100.0%
0.00%
 AMCI ACQUISITION CORP II*w exp 08/06/202$14,000
+7.7%
24,5980.0%0.00%
ROSSWS NewROSS ACQUISITION CORP II*w exp 02/01/202$9,00021,509
+100.0%
0.00%
NewANGHAMI INC*w exp 02/03/202$7,00011,509
+100.0%
0.00%
HCARW NewHEALTHCARE SERVICES ACQU COR*w exp 12/28/202$10,00028,838
+100.0%
0.00%
AMAOW  AMERICAN ACQUISITION OPPT IN*w exp 05/28/202$3,000
-72.7%
18,4840.0%0.00%
NewSDCL EDGE ACQUISITION CORP*w exp 99/99/999$10,00031,250
+100.0%
0.00%
NewSCULPTOR ACQUISITION CORP I*w exp 99/99/999$8,00025,000
+100.0%
0.00%
NewROTH CH ACQUISITION V CO*w exp 12/10/202$4,00010,000
+100.0%
0.00%
NewSEMPER PARATUS ACQUISITION C*w exp 11/04/202$7,00024,450
+100.0%
0.00%
HEXO SellHEXO CORPcall$8,000
-79.5%
13,300
-76.2%
0.00%
-100.0%
RCLFW  ROSECLIFF ACQUISITION CORP I*w exp 02/11/202$3,000
-76.9%
16,5640.0%0.00%
New7 ACQUISITION CORPORATION*w exp 11/05/202$5,00015,565
+100.0%
0.00%
SLCRW  SILVER CREST ACQUISITION COR*w exp 12/15/202$9,000
-25.0%
20,0080.0%0.00%
NewLF CAPITAL ACQUISITION CORP*w exp 05/19/202$10,00050,000
+100.0%
0.00%
RXRAW SellRXR ACQUISITION CORP*w exp 03/08/202$6,000
-45.5%
12,931
-19.9%
0.00%
HCIIW NewHUDSON EXECUTIVE INVS CORP I*w exp 01/31/202$8,00020,303
+100.0%
0.00%
QFTAWS  QUANTUM FINTECH ACQUISTIN CO*w exp 01/30/202$7,000
-41.7%
23,1300.0%0.00%
NewQUANERGY SYSTEMS INC*w exp 02/01/202$3,00013,950
+100.0%
0.00%
PGRWW  PROGRESS ACQUISITION CORP*w exp 11/11/202$5,000
-50.0%
21,1060.0%0.00%
BuySTONEBRIDGE ACQUISITION CORP*w exp 03/31/202$13,0000.0%43,956
+62.8%
0.00%
 SUMMIT HEALTHCRE ACQUISTN CO*w exp 06/03/202$6,000
-68.4%
29,1870.0%0.00%
DWINWS  DELWINDS INS ACQUISITION COR*w exp 08/01/202$6,000
-40.0%
20,0440.0%0.00%
NewANTHEMIS DIGITAL ACQUISITION*w exp 11/01/202$9,00035,004
+100.0%
0.00%
OTRAW  OTR ACQUISITION CORP*w exp 11/30/202$3,000
-57.1%
13,6010.0%0.00%
 GOGREEN INVESTMENTS CORP*w exp 05/31/202$10,000
-47.4%
41,2510.0%0.00%
OCAXW  OCA ACQUISITION CORP*w exp 01/14/202$4,000
-66.7%
24,0670.0%0.00%
 MCLAREN TECHNOLOGY ACQ CORP*w exp 11/01/202$4,000
-60.0%
20,0000.0%0.00%
 VERTICAL AEROSPACE LTD*w exp 09/15/202$17,000
+21.4%
21,1920.0%0.00%
ATAWS  AMERICAS TECHNOLOGY ACQSN CO*w exp 12/31/202$2,000
-71.4%
15,4120.0%0.00%
NewUTA ACQUISITION CORPORATION*w exp 10/30/202$8,00025,000
+100.0%
0.00%
NewAXIOS SUSTAINABLE GRW ACQ COright 99/99/9999$6,00040,000
+100.0%
0.00%
NewWORLDWIDE WEBB ACQUISITION C*w exp 10/20/202$12,00030,000
+100.0%
0.00%
 NORTHERN LIGHTS ACQUISITN CO*w exp 11/01/202$3,000
-40.0%
11,6500.0%0.00%
NewMARBLEGATE ACQUISITION CORP*w exp 08/31/202$16,00050,000
+100.0%
0.00%
NAK SellNORTHERN DYNASTY MINERALS LTcall$17,0000.0%41,000
-19.1%
0.00%
ASAXW  ASTREA ACQUISITION CORP*w exp 01/28/202$12,000
-65.7%
69,5240.0%0.00%
-100.0%
NAK SellNORTHERN DYNASTY MINERALS LT$14,000
+27.3%
34,125
-2.6%
0.00%
NewJUNIPER II CORP*w exp 99/99/999$15,00037,500
+100.0%
0.00%
NBSTW  NEWBURY STREET ACQUISITN COR*w exp 04/30/202$10,000
-54.5%
36,7090.0%0.00%
-100.0%
SellPROCAPS GROUP SA*w exp 09/29/202$8,000
-20.0%
10,681
-10.6%
0.00%
NewALPHA TAU MEDICAL LTD*w exp 03/07/202$7,00011,225
+100.0%
0.00%
MAQCW  MAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$3,000
-66.7%
17,8310.0%0.00%
SWETW  ATHLON ACQUISITION CORP*w exp 01/12/202$5,000
-58.3%
19,2120.0%0.00%
NewATHENA TECHNOLOGY ACQ CORP I*w exp 10/17/202$12,00057,350
+100.0%
0.00%
CHPMW  CHP MERGER CORP*w exp 11/22/202$12,000
-65.7%
72,2940.0%0.00%
-100.0%
KAHCWS  KKR ACQUISITION HOLDING I CO*w exp 03/17/202$17,000
-32.0%
25,0000.0%0.00%
-100.0%
NOACW  NATURAL ORDER ACQUISITION CO*w exp 09/15/202$2,000
-60.0%
11,9340.0%0.00%
NewAXIOS SUSTAINABLE GRW ACQ CO*w exp 99/99/999$6,00040,000
+100.0%
0.00%
 ABRI SPAC I INC*w exp 09/18/202$9,000
-43.8%
27,0000.0%0.00%
SellVALENS SEMICONDUCTOR LTD*w exp 09/30/202$7,0000.0%12,202
-0.4%
0.00%
KPLTW  KATAPULT HOLDINGS INC*w exp 06/09/202$15,000
-40.0%
44,0810.0%0.00%
-100.0%
TMACWS  THE MUSIC ACQUISITION CORP*w exp 02/05/202$3,000
-57.1%
12,6760.0%0.00%
MUDSW  MUDRICK CAPITAL ACQU CORP II*w exp 09/10/202$4,000
-50.0%
10,0000.0%0.00%
KWACWS  KINGSWOOD ACQUISITION CORP*w exp 05/01/202$3,000
-70.0%
23,3370.0%0.00%
NewATHENA CONSUMER ACQ CORP*w exp 07/31/202$16,00052,153
+100.0%
0.00%
MONCW  MONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202$5,000
-58.3%
22,8060.0%0.00%
KLAQW BuyKL ACQUISITION CORP*w exp 01/12/202$8,000
-55.6%
34,119
+1.9%
0.00%
NewBURTECH ACQUISITION CORP*w exp 12/18/202$7,00050,000
+100.0%
0.00%
INKAW  KLUDEIN I ACQUISITION CORP*w exp 07/08/202$9,000
-78.0%
67,7810.0%0.00%
-100.0%
 ARGUS CAPITAL CORP*w exp 08/31/202$8,000
-20.0%
17,7280.0%0.00%
LMAOW  LMF ACQUISITION OPPORTUNIT I*w exp 01/26/202$7,000
-53.3%
35,4280.0%0.00%
NewACHARI VENTURES HLDGS CORP I*w exp 01/01/202$15,00070,506
+100.0%
0.00%
AVANWS NewAVANTI ACQUISITION CORP*w exp 99/99/999$3,00011,750
+100.0%
0.00%
AEACW  AUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$6,000
-45.5%
20,0360.0%0.00%
XPOAWS  DPCM CAP INC*w exp 10/14/202$12,000
+9.1%
18,0380.0%0.00%
ASZWS NewAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$7,00012,500
+100.0%
0.00%
DKDCW  DATA KNIGHTS ACQUISITION COR*w exp 11/11/202$4,000
-55.6%
22,5000.0%0.00%
TXMD ExitTHERAPEUTICSMD INCcall$0-11,000
-100.0%
0.00%
AUSWS NewAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$7,00012,500
+100.0%
0.00%
NewASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999$8,00019,550
+100.0%
0.00%
BYTSW SellBYTE ACQUISITION CORP*w exp 03/18/202$4,000
-63.6%
19,439
-7.4%
0.00%
DTOCW SellDIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$11,000
-59.3%
26,668
-33.8%
0.00%
-100.0%
XSPA SellXPRESSPA GROUP INCcall$17,000
-66.7%
15,300
-38.8%
0.00%
-100.0%
HCCCW ExitHEALTHCARE CAPITAL CORP*w exp 12/31/202$0-11,225
-100.0%
0.00%
VMACW ExitVISTAS MEDIA ACQUISITION CO*w exp 08/01/202$0-14,250
-100.0%
0.00%
ExitLOCAL BOUNTI CORP*w exp 99/99/999$0-25,034
-100.0%
0.00%
JCICW ExitJACK CREEK INVESTMENT CORP*w exp 10/01/202$0-17,476
-100.0%
0.00%
IMPXWS  AEA-BRIDGES IMPACT CORP*w exp 09/19/202$11,000
-31.2%
13,7260.0%0.00%
GAMCW ExitGOLDEN ARROW MERGER CORP*w exp 07/31/202$0-18,233
-100.0%
0.00%
BIOTW ExitBIOTECH ACQUISITION COMPANY*w exp 11/30/202$0-18,154
-100.0%
0.00%
ATOS ExitATOSSA THERAPEUTICS INCcall$0-11,300
-100.0%
0.00%
 WINVEST ACQUISITION CORP*w exp 08/09/202$1,000
-50.0%
10,8960.0%0.00%
AGGRW ExitAGILE GROWTH CORP*w exp 03/09/202$0-14,451
-100.0%
0.00%
ExitFOUNDER SPAC*w exp 04/19/202$0-18,750
-100.0%
0.00%
NewCRESCERA CAP ACQUISITION COR*w exp 11/18/202$8,00024,270
+100.0%
0.00%
 WILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$13,000
-48.0%
49,0000.0%0.00%
-100.0%
DLCAW NewDEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$6,00027,997
+100.0%
0.00%
TRCAWS ExitTWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202$0-10,337
-100.0%
0.00%
ADEXWS ExitADIT EDTECH ACQUISITION CORP*w exp 99/99/999$0-22,525
-100.0%
0.00%
GXIIW ExitGX ACQUISITION CORP II*w exp 03/17/202$0-41,616
-100.0%
-0.00%
AFAQW ExitAF ACQUISITION CORP*w exp 03/23/202$0-75,799
-100.0%
-0.00%
WPRT ExitWESTPORT FUEL SYSTEMS INC$0-13,581
-100.0%
-0.00%
UPH ExitUPHEALTH INCcall$0-11,300
-100.0%
-0.00%
PROG ExitPROGENITY INCcall$0-11,800
-100.0%
-0.00%
ExitOWLET INC$0-20,858
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-10,253
-100.0%
-0.00%
ACTG ExitACACIA RESH CORP$0-10,000
-100.0%
-0.00%
SOLO ExitELECTRAMECCANICA VEHS CORPcall$0-11,500
-100.0%
-0.00%
AGEN ExitAGENUS INC$0-13,577
-100.0%
-0.00%
GNW ExitGENWORTH FINL INC$0-13,533
-100.0%
-0.00%
CLOV ExitCLOVER HEALTH INVESTMENTS COcall$0-11,900
-100.0%
-0.00%
GCACW ExitGROWTH CAP ACQUISITION CORP*w exp 06/01/202$0-31,627
-100.0%
-0.00%
ExitGINKGO BIOWORKS HOLDINGS INC*w exp 08/01/202$0-11,058
-100.0%
-0.00%
ME Exit23ANDME HOLDING CO$0-10,667
-100.0%
-0.00%
DM ExitDESKTOP METAL INC$0-16,000
-100.0%
-0.00%
AGS ExitPLAYAGS INC$0-12,005
-100.0%
-0.00%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-11,483
-100.0%
-0.00%
MEIP ExitMEI PHARMA INC$0-31,500
-100.0%
-0.00%
SPRB ExitSPRUCE BIOSCIENCES INC$0-16,718
-100.0%
-0.00%
IAG ExitIAMGOLD CORP$0-20,645
-100.0%
-0.00%
GNUS ExitGENIUS BRANDS INTL INC$0-68,111
-100.0%
-0.00%
LFMD ExitLIFEMD INC$0-22,607
-100.0%
-0.00%
ExitALGOMA STL GROUP INC*w exp 10/19/202$0-27,043
-100.0%
-0.00%
ExitARDAGH METAL PACKAGING S A$0-10,078
-100.0%
-0.00%
ExitWEWORK INCput$0-12,600
-100.0%
-0.00%
OEPWU ExitONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$0-10,220
-100.0%
-0.00%
ExitAFTERNEXT HEALTHTECH ACQUISIunit 99/99/9999$0-10,799
-100.0%
-0.00%
ASYS ExitAMTECH SYS INC$0-10,029
-100.0%
-0.00%
BB ExitBLACKBERRY LTDcall$0-13,400
-100.0%
-0.00%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-33,500
-100.0%
-0.00%
ExitIRONNET INCcall$0-24,900
-100.0%
-0.00%
VUZI ExitVUZIX CORP$0-14,839
-100.0%
-0.00%
NKLA ExitNIKOLA CORPcall$0-11,500
-100.0%
-0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-21,000
-100.0%
-0.00%
IVANU ExitIVANHOE CAPITAL ACQUISTIN COunit 99/99/9999$0-10,402
-100.0%
-0.00%
TWNT ExitTAILWIND TWO ACQUISITION COR$0-10,000
-100.0%
-0.00%
AVANU ExitAVANTI ACQUISITION CORPunit 99/99/9999$0-10,000
-100.0%
-0.00%
QMCO ExitQUANTUM CORP$0-20,164
-100.0%
-0.00%
KLR ExitKALEYRA INC$0-10,268
-100.0%
-0.00%
NXTC ExitNEXTCURE INC$0-18,300
-100.0%
-0.00%
BGSXU ExitBUILD ACQUISITION CORPunit 99/99/9999$0-13,128
-100.0%
-0.00%
STREU ExitSUPERNOVA PARTN ACQ CO III Lunit 99/99/9999$0-10,910
-100.0%
-0.00%
GNUS ExitGENIUS BRANDS INTL INCput$0-97,900
-100.0%
-0.00%
ExitAROGO CAPITAL ACQUISITION COunit 99/99/9999$0-12,100
-100.0%
-0.00%
MOGO ExitMOGO INC$0-33,246
-100.0%
-0.00%
LEGAU ExitLEAD EDGE GROWTH OPRTUNTS LTunit 04/01/2026$0-10,910
-100.0%
-0.00%
ESMU ExitESM ACQUISITION CORPORATIONunit 99/99/9999$0-13,660
-100.0%
-0.00%
WPCBU ExitWARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$0-13,233
-100.0%
-0.00%
MITU ExitMASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999$0-11,958
-100.0%
-0.00%
ExitWEJO GROUP LIMITED$0-15,773
-100.0%
-0.00%
ExitFOUNDER SPAC$0-12,215
-100.0%
-0.00%
PIPP ExitPINE IS ACQUISITION CORPcall$0-11,200
-100.0%
-0.00%
BNR ExitBURNING ROCK BIOTECH LTDsponsored ads$0-12,500
-100.0%
-0.00%
ATSPU ExitARCHIMEDES TECH SPAC PARTNRunit 03/10/2026$0-11,427
-100.0%
-0.00%
ExitTORTOISEECOFIN ACQUISITION Cunit 99/99/9999$0-14,128
-100.0%
-0.00%
TWNIU ExitTAILWIND INTERNATNAL ACQ CORunit 99/99/9999$0-17,037
-100.0%
-0.00%
CHAAU ExitCATCHA INVESTMENT CORPunit 99/99/9999$0-14,537
-100.0%
-0.00%
CXW ExitCORECIVIC INCcall$0-16,400
-100.0%
-0.00%
SUMO ExitSUMO LOGIC INC$0-11,200
-100.0%
-0.00%
RXRAU ExitRXR ACQUISITION CORPunit 01/01/2025$0-16,229
-100.0%
-0.00%
TWOA ExitTWO$0-14,537
-100.0%
-0.00%
RLX ExitRLX TECHNOLOGY INCsponsored ads$0-40,061
-100.0%
-0.00%
JMIA ExitJUMIA TECHNOLOGIES AGsponsored ads$0-12,320
-100.0%
-0.00%
DWSN ExitDAWSON GEOPHYSICAL CO NEW$0-72,898
-100.0%
-0.00%
LUMN ExitLUMEN TECHNOLOGIES INC$0-13,048
-100.0%
-0.00%
KOR ExitCORVUS GOLD INC$0-50,856
-100.0%
-0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INCcall$0-12,400
-100.0%
-0.00%
GGPI ExitGORES GUGGENHEIM INCcall$0-14,100
-100.0%
-0.00%
HTGC ExitHERCULES CAPITAL INCput$0-10,000
-100.0%
-0.00%
PDOT ExitPERIDOT ACQUISITION CORP II$0-15,360
-100.0%
-0.00%
ALLK ExitALLAKOS INCcall$0-17,200
-100.0%
-0.00%
ITI ExitITERIS INC NEW$0-40,545
-100.0%
-0.00%
EXTR ExitEXTREME NETWORKS INC$0-10,196
-100.0%
-0.00%
GPRK ExitGEOPARK LTD$0-12,800
-100.0%
-0.00%
DHHCU ExitDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$0-14,622
-100.0%
-0.00%
CLBRU ExitCOLOMBIER ACQUISITION CORPunit 99/99/9999$0-15,979
-100.0%
-0.00%
BBBY ExitBED BATH & BEYOND INCcall$0-10,400
-100.0%
-0.00%
BTU ExitPEABODY ENGR CORPcall$0-15,000
-100.0%
-0.00%
VLATU ExitVALOR LATITUDE ACQUISITN CORunit 04/02/2026$0-14,526
-100.0%
-0.00%
OPEN ExitOPENDOOR TECHNOLOGIES INCcall$0-11,900
-100.0%
-0.00%
ExitACCELERATE DIAGNOSTICS INCnote 2.500% 3/1$0-200,000
-100.0%
-0.00%
ExitERMENEGILDO ZEGNA N V$0-14,431
-100.0%
-0.00%
BRY ExitBERRY CORP$0-18,694
-100.0%
-0.00%
ExitNABORS ENERGY TRANSITION CORunit 99/99/9999$0-16,111
-100.0%
-0.00%
TIOAU ExitTIO TECH Aunit 04/12/2028$0-14,529
-100.0%
-0.00%
WTFC ExitWINTRUST FINL CORP$0-2,345
-100.0%
-0.01%
NTCT ExitNETSCOUT SYS INC$0-6,295
-100.0%
-0.01%
ExitROTH CH ACQUISITION V COunit 12/10/2026$0-20,000
-100.0%
-0.01%
SONO ExitSONOS INCcall$0-7,000
-100.0%
-0.01%
SCOBU ExitSCION TECH GROWTH IIunit 99/99/9999$0-18,171
-100.0%
-0.01%
TTD ExitTHE TRADE DESK INCput$0-2,300
-100.0%
-0.01%
IBN ExitICICI BANK LIMITEDadr$0-10,554
-100.0%
-0.01%
KRC ExitKILROY RLTY CORP$0-3,134
-100.0%
-0.01%
APD ExitAIR PRODS & CHEMS INC$0-695
-100.0%
-0.01%
VNE ExitVEONEER INCcall$0-5,800
-100.0%
-0.01%
FVIVU ExitFORTRESS VALUE ACQUISI CORPunit 03/31/2028$0-18,183
-100.0%
-0.01%
BRKR ExitBRUKER CORP$0-2,400
-100.0%
-0.01%
ExitINTERCEPT PHARMACEUTICALS INnote 3.250% 7/0$0-200,000
-100.0%
-0.01%
KMB ExitKIMBERLY-CLARK CORP$0-1,424
-100.0%
-0.01%
ExitCELLEBRITE DI LTDordinary shares$0-26,075
-100.0%
-0.01%
CNX ExitCNX RES CORPput$0-14,500
-100.0%
-0.01%
ARKG ExitARK ETF TRput$0-3,300
-100.0%
-0.01%
SLCA ExitU S SILICA HLDGS INC$0-20,000
-100.0%
-0.01%
FWAC ExitFIFTH WALL ACQUISITN CORP II$0-18,158
-100.0%
-0.01%
DAL ExitDELTA AIR LINES INC DELcall$0-5,300
-100.0%
-0.01%
PLMIU ExitPLUM ACQUISITION CORP Iunit 03/15/2026$0-18,947
-100.0%
-0.01%
ATKR ExitATKORE INC$0-1,909
-100.0%
-0.01%
ABCL ExitABCELLERA BIOLOGICS INCcall$0-12,800
-100.0%
-0.01%
AGI ExitALAMOS GOLD INC NEW$0-23,000
-100.0%
-0.01%
TKR ExitTIMKEN CO$0-3,074
-100.0%
-0.01%
NET ExitCLOUDFLARE INCcall$0-1,600
-100.0%
-0.01%
EZU ExitISHARES INCmsci eurzone etf$0-4,320
-100.0%
-0.01%
AFRM ExitAFFIRM HLDGS INCcall$0-2,100
-100.0%
-0.01%
ExitCACTUS ACQUISITION CORP 1 LTunit 08/17/2028$0-19,512
-100.0%
-0.01%
CSPR ExitCASPER SLEEP INCput$0-29,200
-100.0%
-0.01%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-10,796
-100.0%
-0.01%
MEG ExitMONTROSE ENVIRONMENTAL GROUP$0-2,939
-100.0%
-0.01%
ExitNABORS INDS INCnote 0.750% 1/1$0-200,000
-100.0%
-0.01%
SC ExitSANTANDER CONSUMER USA HLDGScall$0-5,000
-100.0%
-0.01%
OKTA ExitOKTA INCcl a$0-906
-100.0%
-0.01%
SAVA ExitCASSAVA SCIENCES INCcall$0-4,900
-100.0%
-0.01%
CBD ExitCOMPANHIA BRASILEIRA DE DISTsponsored adr$0-46,000
-100.0%
-0.01%
ASAN ExitASANA INCcl a$0-2,849
-100.0%
-0.01%
RCL ExitROYAL CARIBBEAN GROUPcall$0-2,700
-100.0%
-0.01%
DAR ExitDARLING INGREDIENTS INC$0-2,981
-100.0%
-0.01%
SKYAU ExitSKYDECK ACQUISITION CORPunit 05/13/2026$0-18,011
-100.0%
-0.01%
INT ExitWORLD FUEL SVCS CORP$0-8,102
-100.0%
-0.01%
W ExitWAYFAIR INCcall$0-1,100
-100.0%
-0.01%
CNO ExitCNO FINL GROUP INC$0-8,807
-100.0%
-0.01%
ExitALTERYX INCnote 0.500% 8/0$0-200,000
-100.0%
-0.01%
HIGA ExitH I G ACQUISITION CORP$0-17,990
-100.0%
-0.01%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-68,900
-100.0%
-0.01%
MLI ExitMUELLER INDS INC$0-3,445
-100.0%
-0.01%
PBW ExitINVESCO EXCHANGE TRADED FD Tput$0-2,900
-100.0%
-0.01%
XLF ExitSELECT SECTOR SPDR TRfinancial$0-6,487
-100.0%
-0.01%
CACI ExitCACI INTL INCcl a$0-826
-100.0%
-0.01%
EWQ ExitISHARES INCmsci france etf$0-5,765
-100.0%
-0.01%
AGCO ExitAGCO CORP$0-1,925
-100.0%
-0.01%
ALX ExitALEXANDERS INC$0-915
-100.0%
-0.01%
CRSR ExitCORSAIR GAMING INC$0-12,033
-100.0%
-0.01%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-5,012
-100.0%
-0.01%
CPARU ExitCATALYST PARTNRS ACQUISITN Cunit 99/99/9999$0-21,789
-100.0%
-0.01%
WTM ExitWHITE MTNS INS GROUP LTD$0-225
-100.0%
-0.01%
ENR ExitENERGIZER HLDGS INC NEW$0-5,427
-100.0%
-0.01%
IQV ExitIQVIA HLDGS INC$0-829
-100.0%
-0.01%
WDC ExitWESTERN DIGITAL CORP.$0-3,499
-100.0%
-0.01%
TDY ExitTELEDYNE TECHNOLOGIES INC$0-561
-100.0%
-0.01%
EXPO ExitEXPONENT INC$0-2,140
-100.0%
-0.01%
TTEK ExitTETRA TECH INC NEW$0-1,367
-100.0%
-0.01%
ExitLIBERTY LATIN AMERICA LTDnote 2.000% 7/1$0-250,000
-100.0%
-0.01%
O ExitREALTY INCOME CORP$0-3,179
-100.0%
-0.01%
SBUX ExitSTARBUCKS CORP$0-2,083
-100.0%
-0.01%
SEAH ExitSPORTS ENTERTAINMENT ACQU CO$0-24,618
-100.0%
-0.01%
SKX ExitSKECHERS U S A INCcl a$0-5,058
-100.0%
-0.01%
MNST ExitMONSTER BEVERAGE CORP NEW$0-2,523
-100.0%
-0.01%
ATR ExitAPTARGROUP INC$0-1,931
-100.0%
-0.01%
AEM ExitAGNICO EAGLE MINES LTD$0-4,729
-100.0%
-0.01%
ICE ExitINTERCONTINENTAL EXCHANGE IN$0-1,605
-100.0%
-0.01%
NOVA ExitSUNNOVA ENERGY INTL INC.call$0-9,000
-100.0%
-0.01%
DOX ExitAMDOCS LTD$0-2,906
-100.0%
-0.01%
KRA ExitKRATON CORP$0-4,664
-100.0%
-0.01%
MTH ExitMERITAGE HOMES CORP$0-2,027
-100.0%
-0.01%
EVOP ExitEVO PMTS INC$0-8,795
-100.0%
-0.01%
ES ExitEVERSOURCE ENERGY$0-2,559
-100.0%
-0.01%
ExitMCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026$0-23,600
-100.0%
-0.01%
Z ExitZILLOW GROUP INCcall$0-3,800
-100.0%
-0.01%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-9,057
-100.0%
-0.01%
DELL ExitDELL TECHNOLOGIES INCcl c$0-4,059
-100.0%
-0.01%
AGO ExitASSURED GUARANTY LTD$0-4,734
-100.0%
-0.01%
TLRY ExitTILRAY INCcall$0-33,100
-100.0%
-0.01%
ATRC ExitATRICURE INC$0-3,290
-100.0%
-0.01%
BA ExitBOEING COcall$0-1,100
-100.0%
-0.01%
ETR ExitENTERGY CORP NEW$0-2,156
-100.0%
-0.01%
TWST ExitTWIST BIOSCIENCE CORP$0-2,773
-100.0%
-0.01%
ITUB ExitITAU UNIBANCO HLDG S Aspon adr rep pfd$0-61,400
-100.0%
-0.01%
ICHR ExitICHOR HOLDINGS$0-5,463
-100.0%
-0.01%
LDOS ExitLEIDOS HOLDINGS INC$0-2,485
-100.0%
-0.01%
TRGP ExitTARGA RES CORP$0-4,782
-100.0%
-0.01%
TMV ExitDIREXION SHS ETF TRcall$0-4,300
-100.0%
-0.01%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-4,366
-100.0%
-0.01%
OXY ExitOCCIDENTAL PETE CORPcall$0-8,500
-100.0%
-0.01%
SHY ExitISHARES TR1 3 yr treas bd$0-2,732
-100.0%
-0.01%
HIIIU ExitHUDSON EXECUTIVE INVES IIIunit 02/22/2026$0-25,824
-100.0%
-0.01%
TGLS ExitTECNOGLASS INCput$0-9,300
-100.0%
-0.01%
OSIU ExitOSIRIS ACQUISITION CORPunit 99/99/9999$0-25,421
-100.0%
-0.01%
RARE ExitULTRAGENYX PHARMACEUTICAL IN$0-2,759
-100.0%
-0.01%
TWTR ExitTWITTER INCcall$0-5,200
-100.0%
-0.01%
MELI ExitMERCADOLIBRE INC$0-171
-100.0%
-0.01%
DOCN ExitDIGITALOCEAN HLDGS INC$0-2,915
-100.0%
-0.01%
LESL ExitLESLIES INC$0-9,316
-100.0%
-0.01%
NCR ExitNCR CORP NEW$0-5,608
-100.0%
-0.01%
V ExitVISA INCput$0-1,100
-100.0%
-0.01%
RVNU ExitDBX ETF TRxtrack mun infra$0-7,552
-100.0%
-0.01%
UNH ExitUNITEDHEALTH GROUP INCput$0-500
-100.0%
-0.01%
ACB ExitAURORA CANNABIS INCcall$0-44,100
-100.0%
-0.01%
RKT ExitROCKET COS INC$0-15,384
-100.0%
-0.01%
SNAP ExitSNAP INCput$0-4,800
-100.0%
-0.01%
ExitPERCEPTION CAPITAL CORP IIunit 10/25/2026$0-24,900
-100.0%
-0.01%
BMRC ExitBANK MARIN BANCORP$0-6,372
-100.0%
-0.01%
BEN ExitFRANKLIN RESOURCES INCput$0-6,900
-100.0%
-0.01%
SKY ExitSKYLINE CHAMPION CORPORATION$0-2,872
-100.0%
-0.01%
URI ExitUNITED RENTALS INC$0-707
-100.0%
-0.01%
ExitTALON 1 ACQUISITION CORPunit 11/02/2026$0-23,081
-100.0%
-0.01%
CMS ExitCMS ENERGY CORP$0-4,342
-100.0%
-0.01%
ExitONYX ACQUISITION CO Iunit 11/30/2028$0-26,100
-100.0%
-0.01%
ExitTELESAT CORP$0-9,051
-100.0%
-0.01%
BMI ExitBADGER METER INC$0-2,546
-100.0%
-0.01%
BCEL ExitATRECA INC$0-89,996
-100.0%
-0.01%
SKT ExitTANGER FACTORY OUTLET CTRS Icall$0-15,000
-100.0%
-0.01%
AA ExitALCOA CORPput$0-4,300
-100.0%
-0.01%
ITQRU ExitITIQUIRA ACQUISITION CORPunit 02/03/2026$0-27,511
-100.0%
-0.01%
PLUG ExitPLUG POWER INCcall$0-9,000
-100.0%
-0.01%
LSTR ExitLANDSTAR SYS INC$0-1,553
-100.0%
-0.01%
JKS ExitJINKOSOLAR HLDG CO LTDput$0-6,300
-100.0%
-0.01%
BLNK ExitBLINK CHARGING COcall$0-9,600
-100.0%
-0.01%
COLD ExitAMERICOLD RLTY TR$0-8,520
-100.0%
-0.01%
CAT ExitCATERPILLAR INC$0-1,297
-100.0%
-0.01%
QGEN ExitQIAGEN NV$0-5,244
-100.0%
-0.01%
INVH ExitINVITATION HOMES INC$0-6,398
-100.0%
-0.01%
AHCO ExitADAPTHEALTH CORP$0-11,053
-100.0%
-0.01%
ExitGREEN VISOR FIN TEC ACQ CORPunit 11/08/2026$0-28,500
-100.0%
-0.01%
ARCB ExitARCBEST CORPput$0-2,200
-100.0%
-0.01%
FREE ExitWHOLE EARTH BRANDS INC$0-25,953
-100.0%
-0.01%
IDA ExitIDACORP INC$0-2,337
-100.0%
-0.01%
EVBG ExitEVERBRIDGE INC$0-3,851
-100.0%
-0.01%
PINC ExitPREMIER INCcl a$0-6,520
-100.0%
-0.01%
COST ExitCOSTCO WHSL CORP NEW$0-497
-100.0%
-0.01%
VVV ExitVALVOLINE INC$0-6,905
-100.0%
-0.01%
UI ExitUBIQUITI INC$0-951
-100.0%
-0.01%
LULU ExitLULULEMON ATHLETICA INC$0-705
-100.0%
-0.01%
VIRT ExitVIRTU FINL INCcall$0-10,000
-100.0%
-0.01%
XPEV ExitXPENG INCcall$0-5,200
-100.0%
-0.01%
EGP ExitEASTGROUP PPTYS INC$0-1,129
-100.0%
-0.01%
VABK ExitVIRGINIA NATL BANKSHARES COR$0-7,645
-100.0%
-0.01%
CR ExitCRANE CO$0-2,696
-100.0%
-0.01%
WIRE ExitENCORE WIRE CORP$0-1,934
-100.0%
-0.01%
PEP ExitPEPSICO INCput$0-1,500
-100.0%
-0.01%
AXSM ExitAXSOME THERAPEUTICS INCput$0-7,200
-100.0%
-0.01%
FSNBU ExitFUSION ACQUISITION CORP IIunit 02/29/2028$0-28,528
-100.0%
-0.01%
PDOTU ExitPERIDOT ACQUISITION CORP IIunit 99/99/9999$0-27,436
-100.0%
-0.01%
ANF ExitABERCROMBIE & FITCH COcl a$0-7,533
-100.0%
-0.01%
AINV ExitAPOLLO INVT CORPput$0-20,000
-100.0%
-0.01%
SJM ExitSMUCKER J M CO$0-1,997
-100.0%
-0.01%
CFR ExitCULLEN FROST BANKERS INC$0-2,094
-100.0%
-0.01%
OMC ExitOMNICOM GROUP INC$0-3,584
-100.0%
-0.01%
ALCC ExitALTC ACQUISITION CORP$0-29,480
-100.0%
-0.01%
PING ExitPING IDENTITY HLDG CORP$0-12,467
-100.0%
-0.01%
PWR ExitQUANTA SVCS INC$0-2,268
-100.0%
-0.01%
JBI ExitJANUS INTERNATIONAL GROUP IN$0-21,976
-100.0%
-0.01%
APPH ExitAPPHARVEST INCcall$0-72,400
-100.0%
-0.01%
KWEB ExitKRANESHARES TRput$0-7,600
-100.0%
-0.01%
FTEVU ExitFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$0-29,454
-100.0%
-0.01%
ExitCF ACQUISITION CORP VIIunit 03/16/2028$0-26,100
-100.0%
-0.01%
FDS ExitFACTSET RESH SYS INC$0-537
-100.0%
-0.01%
CTAS ExitCINTAS CORP$0-640
-100.0%
-0.01%
TREB ExitTREBIA ACQUISITION CORP$0-33,100
-100.0%
-0.01%
AON ExitAON PLC$0-1,039
-100.0%
-0.01%
GEF ExitGREIF INCcl a$0-5,300
-100.0%
-0.01%
WTRG ExitESSENTIAL UTILS INC$0-6,003
-100.0%
-0.01%
MDY ExitSPDR S&P MIDCAP 400 ETF TRput$0-600
-100.0%
-0.01%
RDNT ExitRADNET INC$0-10,600
-100.0%
-0.01%
EHTH ExitEHEALTH INCput$0-12,000
-100.0%
-0.01%
NTRS ExitNORTHERN TR CORP$0-2,608
-100.0%
-0.01%
STLD ExitSTEEL DYNAMICS INC$0-4,921
-100.0%
-0.01%
CRWD ExitCROWDSTRIKE HLDGS INCcl a$0-1,498
-100.0%
-0.01%
VSTO ExitVISTA OUTDOOR INCput$0-6,500
-100.0%
-0.01%
NUAN ExitNUANCE COMMUNICATIONS INCput$0-5,300
-100.0%
-0.01%
KKR ExitKKR & CO INC$0-4,409
-100.0%
-0.01%
BWA ExitBORGWARNER INC$0-6,611
-100.0%
-0.01%
AVT ExitAVNET INC$0-7,496
-100.0%
-0.01%
OMQS ExitOMNIQ CORP$0-49,250
-100.0%
-0.01%
XRAY ExitDENTSPLY SIRONA INC$0-5,761
-100.0%
-0.01%
TWTR ExitTWITTER INCput$0-6,800
-100.0%
-0.01%
CRSP ExitCRISPR THERAPEUTICS AGcall$0-4,200
-100.0%
-0.01%
QDEL ExitQUIDEL CORP$0-2,296
-100.0%
-0.01%
STXB ExitSPIRIT OF TEX BANCSHARES INC$0-11,200
-100.0%
-0.01%
ZIM ExitZIM INTEGRATED SHIPPING SERVcall$0-5,300
-100.0%
-0.01%
EMN ExitEASTMAN CHEM CO$0-2,532
-100.0%
-0.01%
SLV ExitISHARES SILVER TRput$0-14,200
-100.0%
-0.01%
MKL ExitMARKEL CORP$0-261
-100.0%
-0.01%
ExitMOUNT RAINIER ACQUISITION COunit 11/27/2026$0-30,183
-100.0%
-0.01%
TRV ExitTRAVELERS COMPANIES INC$0-2,054
-100.0%
-0.01%
ExitSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$0-31,900
-100.0%
-0.01%
Exit7 ACQUISITION CORPORATIONunit 11/05/2026$0-31,130
-100.0%
-0.01%
ELA ExitENVELA CORP$0-78,912
-100.0%
-0.01%
ACAH ExitATLANTIC COASTAL ACQUISTN CO$0-30,000
-100.0%
-0.01%
NWL ExitNEWELL BRANDS INC$0-15,005
-100.0%
-0.01%
CCK ExitCROWN HLDGS INCcall$0-2,800
-100.0%
-0.01%
ExitARBOR RAPHA CAP BIOHLDS CORPunit 10/31/2028$0-32,000
-100.0%
-0.01%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTN$0-16,318
-100.0%
-0.01%
TAN ExitINVESCO EXCH TRADED FD TR IIcall$0-4,200
-100.0%
-0.01%
PNC ExitPNC FINL SVCS GROUP INC$0-1,465
-100.0%
-0.01%
KB ExitKB FINL GROUP INCsponsored adr$0-6,809
-100.0%
-0.01%
EEM ExitISHARES TRput$0-6,100
-100.0%
-0.01%
COUP ExitCOUPA SOFTWARE INCput$0-2,100
-100.0%
-0.01%
TAXF ExitAMERICAN CENTY ETF TRdiversified mu$0-6,329
-100.0%
-0.01%
TOL ExitTOLL BROTHERS INC$0-4,910
-100.0%
-0.01%
AI ExitC3 AI INCcl a$0-11,337
-100.0%
-0.01%
GMBT ExitQUEENS GAMBIT GROWTH CAPITAL$0-33,658
-100.0%
-0.01%
ODFL ExitOLD DOMINION FREIGHT LINE IN$0-925
-100.0%
-0.01%
TBT ExitPROSHARES TRcall$0-21,400
-100.0%
-0.01%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-8,278
-100.0%
-0.01%
OM ExitOUTSET MED INC$0-8,000
-100.0%
-0.01%
CGNX ExitCOGNEX CORP$0-4,734
-100.0%
-0.01%
BKE ExitBUCKLE INC$0-8,443
-100.0%
-0.01%
RMD ExitRESMED INC$0-1,366
-100.0%
-0.01%
ZG ExitZILLOW GROUP INCcl a$0-5,582
-100.0%
-0.01%
MSM ExitMSC INDL DIRECT INCcl a$0-4,403
-100.0%
-0.01%
TRU ExitTRANSUNION$0-3,077
-100.0%
-0.01%
CEQP ExitCRESTWOOD EQUITY PARTNERS LPcall$0-12,500
-100.0%
-0.01%
TRIP ExitTRIPADVISOR INC$0-13,255
-100.0%
-0.01%
UPS ExitUNITED PARCEL SERVICE INCcl b$0-1,708
-100.0%
-0.01%
VMEO ExitVIMEO INC$0-19,981
-100.0%
-0.01%
AIZ ExitASSURANT INC$0-2,191
-100.0%
-0.01%
STZ ExitCONSTELLATION BRANDS INCcall$0-1,400
-100.0%
-0.01%
VIPS ExitVIPSHOP HOLDINGS LIMITEDsponsored ads a$0-44,020
-100.0%
-0.01%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-190
-100.0%
-0.01%
HSBC ExitHSBC HLDGS PLCput$0-11,200
-100.0%
-0.01%
TAN ExitINVESCO EXCH TRADED FD TR IIsolar etf$0-4,447
-100.0%
-0.01%
Y ExitALLEGHANY CORP MD$0-499
-100.0%
-0.01%
R ExitRYDER SYS INC$0-4,473
-100.0%
-0.01%
CFX ExitCOLFAX CORP$0-8,027
-100.0%
-0.01%
SFBS ExitSERVISFIRST BANCSHARES INC$0-4,204
-100.0%
-0.01%
WYNN ExitWYNN RESORTS LTDput$0-4,300
-100.0%
-0.01%
ExitSTONEBRIDGE ACQUISITION CORPunit 04/11/2026$0-33,912
-100.0%
-0.01%
SHOO ExitMADDEN STEVEN LTD$0-7,896
-100.0%
-0.01%
LUNG ExitPULMONX CORP$0-11,300
-100.0%
-0.01%
EWG ExitISHARES INCmsci germany etf$0-10,830
-100.0%
-0.01%
YNDX ExitYANDEX N V$0-5,900
-100.0%
-0.01%
YELL ExitYELLOW CORPcall$0-27,400
-100.0%
-0.01%
SCHW ExitSCHWAB CHARLES CORP$0-4,827
-100.0%
-0.01%
CNK ExitCINEMARK HLDGS INC$0-24,467
-100.0%
-0.01%
BRKS ExitAZENTA INC$0-3,965
-100.0%
-0.01%
ExitINSMED INCnote 0.750% 6/0$0-350,000
-100.0%
-0.01%
BURL ExitBURLINGTON STORES INC$0-1,326
-100.0%
-0.01%
ALLE ExitALLEGION PLC$0-3,070
-100.0%
-0.01%
IAA ExitIAA INC$0-7,386
-100.0%
-0.01%
MAS ExitMASCO CORP$0-5,510
-100.0%
-0.01%
BRKB ExitBERKSHIRE HATHAWAY INC DELcl b new$0-1,351
-100.0%
-0.01%
BRX ExitBRIXMOR PPTY GROUP INC$0-15,228
-100.0%
-0.01%
ExitMATTERPORT INC$0-19,054
-100.0%
-0.01%
PFIX ExitSIMPLIFY EXCHANGE TRADED FUNsimplify interst$0-10,848
-100.0%
-0.01%
ANET ExitARISTA NETWORKS INC$0-2,840
-100.0%
-0.01%
CHE ExitCHEMED CORP NEW$0-716
-100.0%
-0.01%
ALSN ExitALLISON TRANSMISSION HLDGS I$0-10,553
-100.0%
-0.01%
ExitMERITOR INCnote 3.250%10/1$0-360,000
-100.0%
-0.01%
TALO ExitTALOS ENERGY INC$0-41,658
-100.0%
-0.01%
ATUS ExitALTICE USA INCcl a$0-24,297
-100.0%
-0.01%
CACC ExitCREDIT ACCEP CORP MICH$0-573
-100.0%
-0.01%
BX ExitBLACKSTONE INC$0-2,957
-100.0%
-0.01%
CVET ExitCOVETRUS INCput$0-20,000
-100.0%
-0.01%
INTU ExitINTUIT$0-613
-100.0%
-0.01%
SWIR ExitSIERRA WIRELESS INC$0-21,114
-100.0%
-0.01%
MAC ExitMACERICH COcall$0-21,600
-100.0%
-0.01%
ExitTEEKAY CORPORATIONnote 5.000% 1/1$0-400,000
-100.0%
-0.01%
MTB ExitM & T BK CORP$0-2,424
-100.0%
-0.01%
IJK ExitISHARES TRs&p mc 400gr etf$0-4,392
-100.0%
-0.01%
FLS ExitFLOWSERVE CORP$0-12,501
-100.0%
-0.01%
TPR ExitTAPESTRY INC$0-9,363
-100.0%
-0.01%
TSM ExitTAIWAN SEMICONDUCTOR MFG LTDcall$0-3,200
-100.0%
-0.01%
IHRT ExitIHEARTMEDIA INC$0-18,482
-100.0%
-0.01%
BLMN ExitBLOOMIN BRANDS INC$0-17,872
-100.0%
-0.01%
UHAL ExitAMERCO$0-531
-100.0%
-0.01%
J ExitJACOBS ENGR GROUP INC$0-2,669
-100.0%
-0.01%
CPLG ExitCOREPOINT LODGING INC$0-27,359
-100.0%
-0.01%
EUFN ExitISHARES TRmsci euro fl etf$0-22,041
-100.0%
-0.01%
AMT ExitAMERICAN TOWER CORP NEWput$0-1,400
-100.0%
-0.01%
LQD ExitISHARES TRput$0-3,200
-100.0%
-0.01%
LH ExitLABORATORY CORP AMER HLDGS$0-1,423
-100.0%
-0.01%
AXP ExitAMERICAN EXPRESS CO$0-2,661
-100.0%
-0.01%
TDUP ExitTHREDUP INCcl a$0-32,255
-100.0%
-0.01%
ARNA ExitARENA PHARMACEUTICALS INC$0-4,532
-100.0%
-0.01%
MTN ExitVAIL RESORTS INC$0-1,349
-100.0%
-0.01%
ESRT ExitEMPIRE ST RLTY TR INCput$0-48,400
-100.0%
-0.01%
PNR ExitPENTAIR PLC$0-5,678
-100.0%
-0.01%
JEF ExitJEFFERIES FINL GROUP INC$0-11,043
-100.0%
-0.01%
DNLI ExitDENALI THERAPEUTICS INC$0-9,610
-100.0%
-0.01%
ANTM ExitANTHEM INC$0-898
-100.0%
-0.01%
SMH ExitVANECK ETF TRUSTput$0-1,400
-100.0%
-0.01%
HCARU ExitHEALTHCARE SERVICES ACQU CORunit 11/18/2023$0-41,480
-100.0%
-0.01%
KR ExitKROGER CO$0-9,511
-100.0%
-0.01%
SEIC ExitSEI INVTS CO$0-7,242
-100.0%
-0.01%
CCMP ExitCMC MATERIALS INCput$0-2,300
-100.0%
-0.01%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-11,004
-100.0%
-0.01%
QRVO ExitQORVO INC$0-2,653
-100.0%
-0.01%
GDS ExitGDS HLDGS LTDput$0-9,000
-100.0%
-0.01%
NXGN ExitNEXTGEN HEALTHCARE INCput$0-25,000
-100.0%
-0.01%
THC ExitTENET HEALTHCARE CORP$0-5,020
-100.0%
-0.01%
FHI ExitFEDERATED HERMES INCcl b$0-12,702
-100.0%
-0.01%
ESRT ExitEMPIRE ST RLTY TR INCcl a$0-50,413
-100.0%
-0.01%
PNM ExitPNM RES INCput$0-10,000
-100.0%
-0.01%
ED ExitCONSOLIDATED EDISON INC$0-5,420
-100.0%
-0.01%
BLL ExitBALL CORP$0-4,849
-100.0%
-0.01%
ZI ExitZOOMINFO TECHNOLOGIES INC$0-7,092
-100.0%
-0.01%
ExitGUESS INCnote 2.000% 4/1$0-400,000
-100.0%
-0.01%
BAP ExitCREDICORP LTD$0-3,701
-100.0%
-0.01%
BXMT ExitBLACKSTONE MTG TR INCput$0-15,000
-100.0%
-0.01%
PCTY ExitPAYLOCITY HLDG CORP$0-1,908
-100.0%
-0.01%
FLMEU ExitFLAME ACQUISITION CORPunit 99/99/9999$0-46,999
-100.0%
-0.01%
VEEV ExitVEEVA SYS INC$0-1,791
-100.0%
-0.01%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-5,089
-100.0%
-0.01%
DLCAU ExitDEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026$0-44,811
-100.0%
-0.01%
UGI ExitUGI CORP NEW$0-9,996
-100.0%
-0.01%
CSGP ExitCOSTAR GROUP INC$0-6,131
-100.0%
-0.01%
AZO ExitAUTOZONE INC$0-218
-100.0%
-0.01%
AVTR ExitAVANTOR INC$0-10,665
-100.0%
-0.01%
STT ExitSTATE STR CORPput$0-5,000
-100.0%
-0.01%
DASH ExitDOORDASH INCcl a$0-3,219
-100.0%
-0.01%
EVR ExitEVERCORE INCclass a$0-3,480
-100.0%
-0.01%
AZPN ExitASPEN TECHNOLOGY INC$0-3,120
-100.0%
-0.01%
SON ExitSONOCO PRODS CO$0-7,806
-100.0%
-0.01%
ABT ExitABBOTT LABSput$0-3,300
-100.0%
-0.01%
CVET ExitCOVETRUS INC$0-23,394
-100.0%
-0.01%
ExitVOLTA INC$0-62,000
-100.0%
-0.01%
ExitPEGASUS DIGITAL MOBILITY ACQunit 99/99/9999$0-45,000
-100.0%
-0.01%
TSIBU ExitTISHMAN SPEYER INNOVATION COunit 02/11/2026$0-50,000
-100.0%
-0.01%
SOFI ExitSOFI TECHNOLOGIES INC$0-32,991
-100.0%
-0.01%
ExitINCEPTION GROWTH ACQUSTN LTDunit 99/99/9999$0-50,000
-100.0%
-0.01%
INKA ExitKLUDEIN I ACQUISITION CORPcl a$0-51,099
-100.0%
-0.01%
NET ExitCLOUDFLARE INC$0-3,883
-100.0%
-0.01%
SHLS ExitSHOALS TECHNOLOGIES GROUP INcl a$0-21,083
-100.0%
-0.01%
SHQAU ExitSHELTER ACQUISITION CORP Iunit 02/25/2026$0-51,939
-100.0%
-0.01%
ExitALPHA STAR ACQUISITION CORPunit 12/13/2026$0-50,000
-100.0%
-0.01%
BWXT ExitBWX TECHNOLOGIES INC$0-10,679
-100.0%
-0.01%
HAAC ExitHEALTH ASSURN ACQUISITION CO$0-52,000
-100.0%
-0.01%
DISH ExitDISH NETWORK CORPORATIONput$0-15,600
-100.0%
-0.01%
BP ExitBP PLCsponsored adr$0-19,770
-100.0%
-0.01%
AAL ExitAMERICAN AIRLS GROUP INCput$0-27,800
-100.0%
-0.01%
WMT ExitWALMART INCput$0-3,500
-100.0%
-0.01%
EL ExitLAUDER ESTEE COS INCput$0-1,400
-100.0%
-0.01%
EVER ExitEVERQUOTE INC$0-33,513
-100.0%
-0.01%
MANH ExitMANHATTAN ASSOCIATES INC$0-3,150
-100.0%
-0.01%
H ExitHYATT HOTELS CORP$0-5,217
-100.0%
-0.01%
ExitWESTERN DIGITAL CORP.note 1.500% 2/0$0-500,000
-100.0%
-0.01%
CDK ExitCDK GLOBAL INC$0-11,944
-100.0%
-0.01%
ExitFORBION EUROPEAN ACQUSTN CORunit 12/10/2026$0-51,000
-100.0%
-0.01%
ExitGXO LOGISTICS INCORPORATED$0-5,419
-100.0%
-0.01%
ExitINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$0-49,799
-100.0%
-0.01%
FSK ExitFS KKR CAP CORPput$0-25,000
-100.0%
-0.01%
GH ExitGUARDANT HEALTH INC$0-5,226
-100.0%
-0.01%
ExitFINTECH ECOSYSTEM DEVEunit 04/01/2026$0-50,000
-100.0%
-0.01%
FR ExitFIRST INDL RLTY TR INC$0-7,802
-100.0%
-0.01%
EIX ExitEDISON INTL$0-7,409
-100.0%
-0.01%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-5,978
-100.0%
-0.01%
LMACA ExitLIBERTY MEDIA ACQUISITION CO$0-49,348
-100.0%
-0.01%
ExitGUARDANT HEALTH INCnote 11/1$0-500,000
-100.0%
-0.01%
PRPB ExitCC NEUBERGER PRIN HLDGS II$0-53,138
-100.0%
-0.01%
HLXA ExitHELIX ACQUISITION CORP$0-50,000
-100.0%
-0.01%
ExitNEWCOURT ACQUISITION CORPunit 10/20/2026$0-54,297
-100.0%
-0.01%
BRZU ExitDIREXION SHS ETF TRcall$0-8,500
-100.0%
-0.01%
AES ExitAES CORP$0-21,707
-100.0%
-0.01%
CMC ExitCOMMERCIAL METALS CO$0-15,083
-100.0%
-0.01%
CPT ExitCAMDEN PPTY TRsh ben int$0-2,991
-100.0%
-0.01%
ADM ExitARCHER DANIELS MIDLAND CO$0-8,016
-100.0%
-0.01%
LBTYA ExitLIBERTY GLOBAL PLC$0-20,205
-100.0%
-0.01%
KAIRU ExitKAIROS ACQUISITION CORPunit 99/99/9999$0-55,822
-100.0%
-0.01%
CMCSA ExitCOMCAST CORP NEWcl a$0-10,499
-100.0%
-0.01%
HTZZ ExitHERTZ GLOBAL HLDGS INCput$0-22,000
-100.0%
-0.01%
K ExitKELLOGG CO$0-8,357
-100.0%
-0.01%
ExitDA32 LIFE SCNCE TEC ACQSTN C$0-55,275
-100.0%
-0.01%
SBUX ExitSTARBUCKS CORPput$0-4,600
-100.0%
-0.01%
HRB ExitBLOCK H & R INC$0-23,528
-100.0%
-0.01%
ExitGLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$0-54,279
-100.0%
-0.01%
CNP ExitCENTERPOINT ENERGY INC$0-20,161
-100.0%
-0.01%
TLT ExitISHARES TR20 yr tr bd etf$0-3,712
-100.0%
-0.01%
ExitFIRST LT ACQUISITION GROUP Iunit 99/99/9999$0-60,100
-100.0%
-0.02%
CVGI ExitCOMMERCIAL VEH GROUP INC$0-74,100
-100.0%
-0.02%
BMY ExitBRISTOL-MYERS SQUIBB CO$0-9,455
-100.0%
-0.02%
NWPX ExitNORTHWEST PIPE CO$0-18,652
-100.0%
-0.02%
PDCO ExitPATTERSON COS INCput$0-20,000
-100.0%
-0.02%
SLAMU ExitSLAM CORPunit 99/99/9999$0-59,570
-100.0%
-0.02%
NFLX ExitNETFLIX INC$0-940
-100.0%
-0.02%
TCACU ExitTUATARA CAPITAL ACQUISITN COunit 99/99/9999$0-59,569
-100.0%
-0.02%
AXP ExitAMERICAN EXPRESS COput$0-3,600
-100.0%
-0.02%
NOC ExitNORTHROP GRUMMAN CORP$0-1,513
-100.0%
-0.02%
AXON ExitAXON ENTERPRISE INC$0-3,685
-100.0%
-0.02%
NTB ExitBANK OF NT BUTTERFIELD&SON L$0-15,779
-100.0%
-0.02%
VNT ExitVONTIER CORPORATION$0-19,261
-100.0%
-0.02%
PYPL ExitPAYPAL HLDGS INCput$0-3,100
-100.0%
-0.02%
ExitWORLDWIDE WEBB ACQUISITION Cunit 10/20/2026$0-60,000
-100.0%
-0.02%
WMB ExitWILLIAMS COS INC$0-22,270
-100.0%
-0.02%
ExitRIGEL RESOURCE ACQ CORPunit 99/99/9999$0-59,600
-100.0%
-0.02%
GOOGL ExitALPHABET INCcall$0-200
-100.0%
-0.02%
ExitSDCL EDGE ACQUISITION CORPunit 99/99/9999$0-62,500
-100.0%
-0.02%
ATRA ExitATARA BIOTHERAPEUTICS INC$0-40,029
-100.0%
-0.02%
HEAR ExitTURTLE BEACH CORPcall$0-28,300
-100.0%
-0.02%
DNAC ExitSOCIAL CAP SUVRETTA HLD CRPI$0-61,432
-100.0%
-0.02%
TSP ExitTUSIMPLE HLDGS INCcall$0-17,800
-100.0%
-0.02%
NTNX ExitNUTANIX INCcl a$0-19,340
-100.0%
-0.02%
ExitALSP ORCHID ACQUISITION CORPunit 11/30/2028$0-60,000
-100.0%
-0.02%
TXRH ExitTEXAS ROADHOUSE INC$0-6,978
-100.0%
-0.02%
SPXL ExitDIREXION SHS ETF TRcall$0-4,300
-100.0%
-0.02%
TROX ExitTRONOX HOLDINGS PLCcall$0-25,200
-100.0%
-0.02%
NATI ExitNATIONAL INSTRS CORP$0-13,849
-100.0%
-0.02%
PGR ExitPROGRESSIVE CORP$0-6,096
-100.0%
-0.02%
JBHT ExitHUNT J B TRANS SVCS INC$0-3,042
-100.0%
-0.02%
EBAY ExitEBAY INC.$0-9,303
-100.0%
-0.02%
AMED ExitAMEDISYS INC$0-3,965
-100.0%
-0.02%
NWSA ExitNEWS CORP NEWcl a$0-27,901
-100.0%
-0.02%
AEE ExitAMEREN CORP$0-7,559
-100.0%
-0.02%
ExitALTENERGY ACQUISITION CORPunit 10/29/2026$0-64,640
-100.0%
-0.02%
NOG ExitNORTHERN OIL AND GAS INC MN$0-32,034
-100.0%
-0.02%
OACB ExitOAKTREE ACQUISITION CORP II$0-66,600
-100.0%
-0.02%
FUTU ExitFUTU HLDGS LTDput$0-15,500
-100.0%
-0.02%
ZG ExitZILLOW GROUP INCcall$0-10,700
-100.0%
-0.02%
AMK ExitASSETMARK FINL HLDGS INC$0-25,644
-100.0%
-0.02%
ExitPROJECT ENERGY REIMAGINED ACunit 10/28/2026$0-62,500
-100.0%
-0.02%
CPE ExitCALLON PETE CO DELcall$0-14,300
-100.0%
-0.02%
WU ExitWESTERN UN CO$0-36,570
-100.0%
-0.02%
NI ExitNISOURCE INC$0-24,474
-100.0%
-0.02%
JELD ExitJELD-WEN HLDG INC$0-25,302
-100.0%
-0.02%
ADUS ExitADDUS HOMECARE CORPput$0-7,000
-100.0%
-0.02%
MCK ExitMCKESSON CORP$0-2,617
-100.0%
-0.02%
TA ExitTRAVELCENTERS OF AMERICA INC$0-13,026
-100.0%
-0.02%
CCXI ExitCHEMOCENTRYX INC$0-18,500
-100.0%
-0.02%
AXSM ExitAXSOME THERAPEUTICS INCcall$0-18,500
-100.0%
-0.02%
RH ExitRHput$0-1,300
-100.0%
-0.02%
BTAQ ExitBURGUNDY TECHNOLOGY ACQU CORcl a$0-70,086
-100.0%
-0.02%
BDX ExitBECTON DICKINSON & CO$0-2,773
-100.0%
-0.02%
ExitBERENSON ACQUISITION CORP Iunit 99/99/9999$0-70,000
-100.0%
-0.02%
CUBE ExitCUBESMART$0-12,158
-100.0%
-0.02%
TBCPU ExitTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$0-72,309
-100.0%
-0.02%
NE ExitNOBLE CORP NEW$0-28,000
-100.0%
-0.02%
FIGS ExitFIGS INCcl a$0-25,559
-100.0%
-0.02%
RGEN ExitREPLIGEN CORP$0-2,579
-100.0%
-0.02%
HXL ExitHEXCEL CORP NEW$0-13,483
-100.0%
-0.02%
ExitEXCELFIN ACQUISITION CORPunit 10/25/2028$0-69,035
-100.0%
-0.02%
SCPL ExitSCIPLAY CORPORATIONcl a$0-50,012
-100.0%
-0.02%
ExitBANNER ACQUISITION CORPunit 09/07/2026$0-68,893
-100.0%
-0.02%
STKL ExitSUNOPTA INCcall$0-103,500
-100.0%
-0.02%
ExitACHARI VENTURES HLDGS CORP Iunit 09/30/2026$0-70,506
-100.0%
-0.02%
TFII ExitTFI INTL INC$0-6,156
-100.0%
-0.02%
DOCU ExitDOCUSIGN INCcall$0-4,500
-100.0%
-0.02%
PAE ExitPAE INC$0-70,619
-100.0%
-0.02%
REGN ExitREGENERON PHARMACEUTICALS$0-1,145
-100.0%
-0.02%
ExitMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$0-71,357
-100.0%
-0.02%
HPQ ExitHP INC$0-20,013
-100.0%
-0.02%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-13,066
-100.0%
-0.02%
TASK ExitTASKUS INC$0-13,551
-100.0%
-0.02%
RF ExitREGIONS FINANCIAL CORP NEW$0-33,420
-100.0%
-0.02%
KMX ExitCARMAX INC$0-5,541
-100.0%
-0.02%
CSWI ExitCSW INDUSTRIALS INC$0-5,991
-100.0%
-0.02%
ExitSEMPER PARATUS ACQUISITION Cunit 11/04/2026$0-73,900
-100.0%
-0.02%
ASML ExitASML HOLDING N V$0-919
-100.0%
-0.02%
EQH ExitEQUITABLE HLDGS INC$0-22,931
-100.0%
-0.02%
CSPR ExitCASPER SLEEP INC$0-110,472
-100.0%
-0.02%
HOLX ExitHOLOGIC INC$0-9,683
-100.0%
-0.02%
COF ExitCAPITAL ONE FINL CORP$0-5,199
-100.0%
-0.02%
EDV ExitVANGUARD WORLD FDcall$0-5,300
-100.0%
-0.02%
LOW ExitLOWES COS INC$0-2,885
-100.0%
-0.02%
LNG ExitCHENIERE ENERGY INCcall$0-7,400
-100.0%
-0.02%
PINS ExitPINTEREST INCcall$0-21,600
-100.0%
-0.02%
BTU ExitPEABODY ENGR CORP$0-76,714
-100.0%
-0.02%
QUAL ExitISHARES TRmsci usa qlt fct$0-5,233
-100.0%
-0.02%
MGM ExitMGM RESORTS INTERNATIONALput$0-17,000
-100.0%
-0.02%
EQD ExitEQUITY DISTR ACQUISITION COR$0-77,821
-100.0%
-0.02%
BLK ExitBLACKROCK INC$0-872
-100.0%
-0.02%
ELF ExitE L F BEAUTY INC$0-24,051
-100.0%
-0.02%
VLY ExitVALLEY NATL BANCORP$0-58,023
-100.0%
-0.02%
IEF ExitISHARES TRbarclays 7 10 yr$0-6,650
-100.0%
-0.02%
ExitFOCUS IMPACT ACQUISITION CORunit 10/28/2026$0-77,028
-100.0%
-0.02%
ExitASCENDANT DIGITAL ACQ CORP Iunit 99/99/9999$0-77,100
-100.0%
-0.02%
FTAI ExitFORTRESS TRANS INFRST INVS Lcall$0-26,600
-100.0%
-0.02%
BAC ExitBK OF AMERICA CORP$0-17,586
-100.0%
-0.02%
HES ExitHESS CORP$0-10,317
-100.0%
-0.02%
INGR ExitINGREDION INC$0-8,386
-100.0%
-0.02%
ExitTRAVERE THERAPEUTICS INCnote 2.500% 9/1$0-746,000
-100.0%
-0.02%
OC ExitOWENS CORNING NEW$0-9,076
-100.0%
-0.02%
AWK ExitAMERICAN WTR WKS CO INC NEWput$0-4,400
-100.0%
-0.02%
SPB ExitSPECTRUM BRANDS HLDGS INC NE$0-7,989
-100.0%
-0.02%
BLK ExitBLACKROCK INCput$0-900
-100.0%
-0.02%
VLRS ExitCONTROLADORA VUELA COMP DE Aspon adr rp 10$0-45,175
-100.0%
-0.02%
LHX ExitL3HARRIS TECHNOLOGIES INC$0-3,833
-100.0%
-0.02%
ITT ExitITT INC$0-8,183
-100.0%
-0.02%
TGT ExitTARGET CORP$0-3,469
-100.0%
-0.02%
TQQQ ExitPROSHARES TRcall$0-5,000
-100.0%
-0.02%
BFB ExitBROWN FORMAN CORPcl b$0-11,896
-100.0%
-0.02%
TPL ExitTEXAS PACIFIC LAND CORPORATI$0-680
-100.0%
-0.02%
ADUS ExitADDUS HOMECARE CORP$0-9,359
-100.0%
-0.02%
PEP ExitPEPSICO INC$0-4,962
-100.0%
-0.02%
CMG ExitCHIPOTLE MEXICAN GRILL INCput$0-500
-100.0%
-0.02%
UAL ExitUNITED AIRLS HLDGS INCput$0-20,000
-100.0%
-0.02%
REGI ExitRENEWABLE ENERGY GROUP INCput$0-20,000
-100.0%
-0.02%
TNA ExitDIREXION SHS ETF TRcall$0-10,200
-100.0%
-0.02%
PCAR ExitPACCAR INC$0-10,164
-100.0%
-0.02%
SHOP ExitSHOPIFY INCcl a$0-641
-100.0%
-0.02%
C ExitCITIGROUP INCcall$0-14,700
-100.0%
-0.02%
CIGI ExitCOLLIERS INTL GROUP INC$0-6,155
-100.0%
-0.02%
IEI ExitISHARES TR3 7 yr treas bd$0-7,096
-100.0%
-0.02%
NVO ExitNOVO-NORDISK A Sadr$0-7,904
-100.0%
-0.02%
ExitSAGALIAM ACQUISITION CORPunit 05/31/2028$0-90,000
-100.0%
-0.02%
AMAT ExitAPPLIED MATLS INC$0-5,614
-100.0%
-0.02%
ExitTKB CRITICAL TECHNOLOGIES 1unit 10/20/2026$0-87,701
-100.0%
-0.02%
EOG ExitEOG RES INC$0-10,024
-100.0%
-0.02%
CYRX ExitCRYOPORT INC$0-15,949
-100.0%
-0.02%
SPOT ExitSPOTIFY TECHNOLOGY S A$0-3,994
-100.0%
-0.02%
SMAR ExitSMARTSHEET INC$0-12,136
-100.0%
-0.02%
RRD ExitDONNELLEY R R & SONS CO$0-82,415
-100.0%
-0.02%
ExitZYNGA INCnote 12/1$0-1,000,000
-100.0%
-0.02%
WSO ExitWATSCO INC$0-3,016
-100.0%
-0.02%
SHC ExitSOTERA HEALTH CO$0-39,654
-100.0%
-0.02%
SWK ExitSTANLEY BLACK & DECKER INC$0-4,898
-100.0%
-0.02%
KL ExitKIRKLAND LAKE GOLD LTD$0-23,334
-100.0%
-0.02%
HUM ExitHUMANA INCput$0-2,100
-100.0%
-0.02%
APP ExitAPPLOVIN CORP$0-10,401
-100.0%
-0.02%
BPMC ExitBLUEPRINT MEDICINES CORP$0-8,950
-100.0%
-0.02%
ACII ExitATLAS CREST INVESTMENT CORP$0-101,500
-100.0%
-0.02%
ADI ExitANALOG DEVICES INC$0-5,671
-100.0%
-0.03%
NR ExitNEWPARK RES INC$0-348,385
-100.0%
-0.03%
TW ExitTRADEWEB MKTS INCcl a$0-9,969
-100.0%
-0.03%
BEN ExitFRANKLIN RESOURCES INC$0-30,485
-100.0%
-0.03%
DBRG ExitDIGITALBRIDGE GROUP INCput$0-120,000
-100.0%
-0.03%
OVV ExitOVINTIV INC$0-29,912
-100.0%
-0.03%
SCVX ExitSCVX CORP$0-101,000
-100.0%
-0.03%
DIS ExitDISNEY WALT CO$0-6,594
-100.0%
-0.03%
ADM ExitARCHER DANIELS MIDLAND COcall$0-15,000
-100.0%
-0.03%
ARCC ExitARES CAPITAL CORPput$0-48,000
-100.0%
-0.03%
KRBN ExitKRANESHARES TRglobal carb stra$0-19,659
-100.0%
-0.03%
LMT ExitLOCKHEED MARTIN CORPcall$0-2,900
-100.0%
-0.03%
SLAB ExitSILICON LABORATORIES INC$0-4,965
-100.0%
-0.03%
ExitBLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$0-100,000
-100.0%
-0.03%
ExitGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$0-101,000
-100.0%
-0.03%
ExitROC ENERGY ACQUISITION CORPunit 11/30/2028$0-100,000
-100.0%
-0.03%
ExitMARBLEGATE ACQUISITION CORPunit 08/31/2028$0-100,000
-100.0%
-0.03%
FCCY Exit1ST CONSTITUTION BANCORP$0-41,402
-100.0%
-0.03%
ExitLF CAPITAL ACQUISITION CORPunit 05/15/2028$0-104,709
-100.0%
-0.03%
UVXY ExitPROSHARES TR IIcall$0-85,000
-100.0%
-0.03%
SNII ExitSUPERNOVA PARTNERS ACQUISTN$0-102,200
-100.0%
-0.03%
BBL ExitBHP GROUP PLCsponsored adr$0-17,522
-100.0%
-0.03%
ExitATHENA CONSUMER ACQ CORPunit 99/99/9999$0-104,305
-100.0%
-0.03%
SBEA ExitSILVERBOX ENGAGED MERGER CO$0-102,597
-100.0%
-0.03%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-9,768
-100.0%
-0.03%
NEE ExitNEXTERA ENERGY INCcall$0-11,300
-100.0%
-0.03%
ABC ExitAMERISOURCEBERGEN CORP$0-8,018
-100.0%
-0.03%
MCD ExitMCDONALDS CORP$0-4,117
-100.0%
-0.03%
HCIIU ExitHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$0-108,465
-100.0%
-0.03%
EQIX ExitEQUINIX INC$0-1,292
-100.0%
-0.03%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-6,369
-100.0%
-0.03%
CVS ExitCVS HEALTH CORPcall$0-10,500
-100.0%
-0.03%
ExitGOLAR LNG LTDnote 2.750% 2/1$0-1,100,000
-100.0%
-0.03%
ExitJUNIPER II CORPunit 99/99/9999$0-110,340
-100.0%
-0.03%
ZBRA ExitZEBRA TECHNOLOGIES CORPORATIcl a$0-1,884
-100.0%
-0.03%
ExitATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$0-114,700
-100.0%
-0.03%
FMAC ExitFIRSTMARK HORIZON ACQUISITIO$0-113,924
-100.0%
-0.03%
DIA ExitSPDR DOW JONES INDL AVERAGEcall$0-3,100
-100.0%
-0.03%
ExitMERCATO PARTNERS ACQUISITIONunit 10/29/2026$0-114,000
-100.0%
-0.03%
DEN ExitDENBURY INC$0-14,525
-100.0%
-0.03%
UAL ExitUNITED AIRLS HLDGS INC$0-26,107
-100.0%
-0.03%
AMN ExitAMN HEALTHCARE SVCS INC$0-9,424
-100.0%
-0.03%
ACMR ExitACM RESH INC$0-13,615
-100.0%
-0.03%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-19,150
-100.0%
-0.03%
JPM ExitJPMORGAN CHASE & COput$0-7,400
-100.0%
-0.03%
XLNX ExitXILINX INCput$0-5,500
-100.0%
-0.03%
YETI ExitYETI HLDGS INC$0-14,181
-100.0%
-0.03%
NVAX ExitNOVAVAX INCput$0-8,100
-100.0%
-0.03%
CAH ExitCARDINAL HEALTH INC$0-22,727
-100.0%
-0.03%
KEP ExitKOREA ELEC PWR CORPsponsored adr$0-130,768
-100.0%
-0.03%
X ExitUNITED STATES STL CORP NEWcall$0-50,000
-100.0%
-0.03%
SNV ExitSYNOVUS FINL CORP$0-25,366
-100.0%
-0.03%
ExitICONIC SPORTS ACQUISITION COunit 99/99/9999$0-120,084
-100.0%
-0.03%
LYV ExitLIVE NATION ENTERTAINMENT INput$0-10,000
-100.0%
-0.03%
DXC ExitDXC TECHNOLOGY COcall$0-37,500
-100.0%
-0.03%
QQQM ExitINVESCO EXCH TRADED FD TR IInasdaq 100 etf$0-7,700
-100.0%
-0.03%
ExitMOUNTAIN CREST ACQSITN CORPunit 11/12/2026$0-125,000
-100.0%
-0.03%
MDT ExitMEDTRONIC PLC$0-12,029
-100.0%
-0.03%
AMR ExitALPHA METALLURGICAL RESOUR I$0-20,200
-100.0%
-0.03%
ET ExitENERGY TRANSFER L P$0-150,000
-100.0%
-0.03%
AEYE ExitAUDIOEYE INC$0-180,670
-100.0%
-0.03%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-27,480
-100.0%
-0.03%
MDC ExitM D C HLDGS INC$0-22,999
-100.0%
-0.03%
VB ExitVANGUARD INDEX FDSsmall cp etf$0-5,733
-100.0%
-0.03%
VZ ExitVERIZON COMMUNICATIONS INCcall$0-24,700
-100.0%
-0.03%
ExitGENERAL ELECTRIC COcall$0-13,500
-100.0%
-0.03%
ENTG ExitENTEGRIS INC$0-9,162
-100.0%
-0.03%
AEO ExitAMERICAN EAGLE OUTFITTERS IN$0-52,913
-100.0%
-0.03%
XEL ExitXCEL ENERGY INC$0-19,519
-100.0%
-0.03%
NPO ExitENPRO INDS INC$0-11,907
-100.0%
-0.03%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-46,920
-100.0%
-0.03%
ExitSEAPORT GLOBAL ACQUISITION Iunit 11/17/2026$0-130,000
-100.0%
-0.03%
RIO ExitRIO TINTO PLCcall$0-20,000
-100.0%
-0.03%
PTR ExitPETROCHINA CO LTDsponsored adr$0-29,925
-100.0%
-0.03%
PCT ExitPURECYCLE TECHNOLOGIES INCcall$0-140,000
-100.0%
-0.03%
XOM ExitEXXON MOBIL CORPcall$0-22,400
-100.0%
-0.04%
ExitFINNOVATE ACQUISITION CORPunit 09/23/2026$0-136,100
-100.0%
-0.04%
CNHI ExitCNH INDL N V$0-69,621
-100.0%
-0.04%
SSYS ExitSTRATASYS LTD$0-55,135
-100.0%
-0.04%
ExitARISZ ACQUISITION CORPunit 11/17/2026$0-140,000
-100.0%
-0.04%
ADS ExitALLIANCE DATA SYSTEMS CORP$0-21,283
-100.0%
-0.04%
SYF ExitSYNCHRONY FINANCIAL$0-29,874
-100.0%
-0.04%
AA ExitALCOA CORP$0-23,524
-100.0%
-0.04%
IJS ExitISHARES TRsp smcp600vl etf$0-13,490
-100.0%
-0.04%
GPRE ExitGREEN PLAINS INC$0-40,562
-100.0%
-0.04%
RBLX ExitROBLOX CORPcl a$0-13,755
-100.0%
-0.04%
PBR ExitPETROLEO BRASILEIRO SA PETROcall$0-133,100
-100.0%
-0.04%
PBR ExitPETROLEO BRASILEIRO SA PETROput$0-132,600
-100.0%
-0.04%
JPM ExitJPMORGAN CHASE & COcall$0-9,200
-100.0%
-0.04%
WU ExitWESTERN UN COcall$0-80,000
-100.0%
-0.04%
ExitTRINE II ACQUISITION CORPunit 99/99/9999$0-141,700
-100.0%
-0.04%
DRVN ExitDRIVEN BRANDS HLDGS INC$0-44,110
-100.0%
-0.04%
CAR ExitAVIS BUDGET GROUPput$0-7,100
-100.0%
-0.04%
QFTA ExitQUANTUM FINTECH ACQUISTIN CO$0-150,300
-100.0%
-0.04%
DUK ExitDUKE ENERGY CORP NEW$0-13,953
-100.0%
-0.04%
HPE ExitHEWLETT PACKARD ENTERPRISE C$0-94,428
-100.0%
-0.04%
FND ExitFLOOR & DECOR HLDGS INCcl a$0-11,393
-100.0%
-0.04%
ExitGENERAL ELECTRIC CO$0-15,565
-100.0%
-0.04%
DD ExitDUPONT DE NEMOURS INC$0-18,742
-100.0%
-0.04%
F ExitFORD MTR CO DEL$0-73,689
-100.0%
-0.04%
CVCO ExitCAVCO INDS INC DEL$0-4,801
-100.0%
-0.04%
FRTA ExitFORTERRA INC$0-64,753
-100.0%
-0.04%
TITN ExitTITAN MACHY INC$0-45,555
-100.0%
-0.04%
NVEE ExitNV5 GLOBAL INC$0-11,397
-100.0%
-0.04%
GM ExitGENERAL MTRS COput$0-26,800
-100.0%
-0.04%
HUBG ExitHUB GROUP INCcl a$0-18,619
-100.0%
-0.04%
SM ExitSM ENERGY CO$0-52,319
-100.0%
-0.04%
NXPI ExitNXP SEMICONDUCTORS N Vput$0-6,900
-100.0%
-0.04%
XLNX ExitXILINX INCcall$0-7,400
-100.0%
-0.04%
ExitCRYPTO 1 ACQUISITION CORPunit 04/30/2028$0-155,000
-100.0%
-0.04%
NFLX ExitNETFLIX INCput$0-2,600
-100.0%
-0.04%
SNPS ExitSYNOPSYS INC$0-4,362
-100.0%
-0.04%
ExitPEPPERLIME HEALTH ACQUSTN COunit 99/99/9999$0-155,541
-100.0%
-0.04%
ACQRU ExitINDEPENDENCE HOLDINGS CORPunit 03/02/2026$0-157,719
-100.0%
-0.04%
HTA ExitHEALTHCARE TR AMER INCcall$0-47,700
-100.0%
-0.04%
EXPE ExitEXPEDIA GROUP INCput$0-8,800
-100.0%
-0.04%
CLF ExitCLEVELAND-CLIFFS INC NEWcall$0-75,000
-100.0%
-0.04%
ALB ExitALBEMARLE CORP$0-7,130
-100.0%
-0.04%
ExitAIRSCULPT TECHNOLOGIES INC$0-99,663
-100.0%
-0.04%
NIO ExitNIO INCspon ads$0-54,156
-100.0%
-0.04%
FST ExitFAST ACQUISITION CORP$0-172,000
-100.0%
-0.04%
BA ExitBOEING CO$0-8,640
-100.0%
-0.04%
USB ExitUS BANCORP DEL$0-31,809
-100.0%
-0.05%
NFH ExitNEW FRONTIER HEALTH CORP$0-159,496
-100.0%
-0.05%
SIMO ExitSILICON MOTION TECHNOLOGY COsponsored adr$0-19,890
-100.0%
-0.05%
RBNC ExitRELIANT BANCORP INC$0-54,286
-100.0%
-0.05%
SU ExitSUNCOR ENERGY INC NEW$0-76,985
-100.0%
-0.05%
ExitBLEUACACIA LTDunit 10/30/2026$0-196,935
-100.0%
-0.05%
SOXL ExitDIREXION SHS ETF TRput$0-29,200
-100.0%
-0.05%
CL ExitCOLGATE PALMOLIVE COcall$0-24,000
-100.0%
-0.05%
WLL ExitWHITING PETE CORP NEWcall$0-31,500
-100.0%
-0.05%
ALEX ExitALEXANDER & BALDWIN INC NEW$0-80,500
-100.0%
-0.05%
FTSI ExitFTS INTERNATIONAL INC$0-79,030
-100.0%
-0.05%
TGP ExitTEEKAY LNG PARTNERS L Pprtnrsp units$0-125,203
-100.0%
-0.05%
AAPL ExitAPPLE INC$0-12,137
-100.0%
-0.06%
ExitALGOMA STL GROUP INC$0-197,456
-100.0%
-0.06%
JACK ExitJACK IN THE BOX INC$0-24,794
-100.0%
-0.06%
AFAQ ExitAF ACQUISITION CORP$0-224,998
-100.0%
-0.06%
PPC ExitPILGRIMS PRIDE CORP$0-81,654
-100.0%
-0.06%
CAKE ExitCHEESECAKE FACTORY INC$0-59,609
-100.0%
-0.06%
XBI ExitSPDR SER TRput$0-21,000
-100.0%
-0.06%
CME ExitCME GROUP INC$0-10,344
-100.0%
-0.06%
PG ExitPROCTER AND GAMBLE COput$0-14,500
-100.0%
-0.06%
ENPH ExitENPHASE ENERGY INCput$0-13,200
-100.0%
-0.06%
NTRA ExitNATERA INC$0-26,513
-100.0%
-0.06%
ZGNX ExitZOGENIX INC$0-154,041
-100.0%
-0.06%
PVG ExitPRETIUM RES INC$0-184,171
-100.0%
-0.07%
OWL ExitBLUE OWL CAPITAL INC$0-175,021
-100.0%
-0.07%
MNR ExitMONMOUTH REAL ESTATE INVT COcl a$0-127,252
-100.0%
-0.07%
IHC ExitINDEPENDENCE HLDG CO NEW$0-47,812
-100.0%
-0.07%
LHCU ExitLEO HLDGS CORP IIunit 99/99/9999$0-272,274
-100.0%
-0.07%
FCNCA ExitFIRST CTZNS BANCSHARES INC Ncl a$0-3,271
-100.0%
-0.07%
AIR ExitAAR CORP$0-70,896
-100.0%
-0.07%
UUP ExitINVESCO DB US DLR INDEX TRcall$0-109,700
-100.0%
-0.07%
GSS ExitGOLDEN STAR RES LTD CDA$0-754,389
-100.0%
-0.07%
PPC ExitPILGRIMS PRIDE CORPcall$0-102,600
-100.0%
-0.07%
VRSK ExitVERISK ANALYTICS INC$0-12,934
-100.0%
-0.08%
IGV ExitISHARES TRput$0-7,500
-100.0%
-0.08%
BHP ExitBHP GROUP LTDcall$0-50,000
-100.0%
-0.08%
SPLK ExitSPLUNK INCput$0-26,000
-100.0%
-0.08%
WFC ExitWELLS FARGO CO NEWcall$0-62,600
-100.0%
-0.08%
STFC ExitSTATE AUTO FINL CORP$0-57,849
-100.0%
-0.08%
CIT ExitCIT GROUP INC$0-59,081
-100.0%
-0.08%
CSCO ExitCISCO SYS INCput$0-47,800
-100.0%
-0.08%
TVAC ExitTHAYER VENTURES ACQU CORP$0-300,000
-100.0%
-0.08%
UCO ExitPROSHARES TR IIcall$0-35,300
-100.0%
-0.08%
TACO ExitDEL TACO RESTAURANTS INC NEW$0-248,581
-100.0%
-0.08%
MLAC ExitMALACCA STRAITS ACQUISITION$0-300,000
-100.0%
-0.08%
GPK ExitGRAPHIC PACKAGING HLDG COcall$0-160,200
-100.0%
-0.08%
MOS ExitMOSAIC CO NEWcall$0-82,500
-100.0%
-0.08%
AMT ExitAMERICAN TOWER CORP NEW$0-11,365
-100.0%
-0.08%
GSK ExitGLAXOSMITHKLINE PLCcall$0-75,700
-100.0%
-0.09%
ExitJUPITER WELLNESS ACQUISITIONunit 12/06/2026$0-335,000
-100.0%
-0.09%
MGLN ExitMAGELLAN HEALTH INC$0-35,700
-100.0%
-0.09%
ROKU ExitROKU INCcall$0-15,100
-100.0%
-0.09%
ExitMOTIVE CAPITAL CORP IIunit 99/99/9999$0-350,000
-100.0%
-0.09%
AVGO ExitBROADCOM INCput$0-5,200
-100.0%
-0.09%
ACBI ExitATLANTIC CAP BANCSHARES INC$0-121,825
-100.0%
-0.09%
VRSN ExitVERISIGN INC$0-13,969
-100.0%
-0.09%
BYND ExitBEYOND MEAT INCcall$0-55,300
-100.0%
-0.09%
GGPI ExitGORES GUGGENHEIM INC$0-327,056
-100.0%
-0.10%
FCX ExitFREEPORT-MCMORAN INCcl b$0-94,102
-100.0%
-0.10%
BMTC ExitBRYN MAWR BK CORP$0-88,457
-100.0%
-0.10%
TZPSU ExitTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$0-400,168
-100.0%
-0.10%
CEQP ExitCRESTWOOD EQUITY PARTNERS LPunit ltd partner$0-425,014
-100.0%
-0.11%
MCFE ExitMCAFEE CORP$0-164,846
-100.0%
-0.11%
BHC ExitBAUSCH HEALTH COS INCcall$0-155,000
-100.0%
-0.11%
EWW ExitISHARES INCput$0-86,800
-100.0%
-0.11%
QCOM ExitQUALCOMM INC$0-25,457
-100.0%
-0.12%
EWZ ExitISHARES INCput$0-165,000
-100.0%
-0.12%
OKTA ExitOKTA INCput$0-22,700
-100.0%
-0.13%
PENN ExitPENN NATL GAMING INCcall$0-101,400
-100.0%
-0.14%
HBMD ExitHOWARD BANCORP INC$0-246,278
-100.0%
-0.14%
RRR ExitRED ROCK RESORTS INCcall$0-102,300
-100.0%
-0.14%
NIO ExitNIO INCput$0-181,400
-100.0%
-0.15%
ASHR ExitDBX ETF TRxtrack hrvst csi$0-158,205
-100.0%
-0.16%
FE ExitFIRSTENERGY CORPcall$0-150,000
-100.0%
-0.16%
FCX ExitFREEPORT-MCMORAN INCcall$0-151,400
-100.0%
-0.16%
XLF ExitSELECT SECTOR SPDR TRcall$0-203,600
-100.0%
-0.20%
ATH ExitATHENE HOLDING LTDcl a$0-102,128
-100.0%
-0.22%
CONE ExitCYRUSONE INC$0-99,420
-100.0%
-0.23%
AMZN ExitAMAZON COM INC$0-2,788
-100.0%
-0.24%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-472,237
-100.0%
-0.25%
TSLA ExitTESLA INCcall$0-9,200
-100.0%
-0.25%
NUAN ExitNUANCE COMMUNICATIONS INC$0-178,956
-100.0%
-0.25%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-129,775
-100.0%
-0.31%
GSKY ExitGREENSKY INCcl a$0-1,131,505
-100.0%
-0.33%
STL ExitSTERLING BANCORP DEL$0-512,791
-100.0%
-0.34%
ExitSEA LTDnote 0.250% 9/1$0-15,000,000
-100.0%
-0.36%
CHK ExitCHESAPEAKE ENERGY CORPput$0-6,183,900
-100.0%
-0.48%
SE ExitSEA LTDput$0-88,500
-100.0%
-0.51%
SE ExitSEA LTDcall$0-89,100
-100.0%
-0.51%
XLNX ExitXILINX INC$0-100,627
-100.0%
-0.55%
INTC ExitINTEL CORPcall$0-431,300
-100.0%
-0.57%
IBB ExitISHARES TRcall$0-150,000
-100.0%
-0.59%
INFO ExitIHS MARKIT LTD$0-193,091
-100.0%
-0.66%
IWM ExitISHARES TRcall$0-390,000
-100.0%
-2.22%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q1 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings