State of Alaska, Department of Revenue - Q3 2020 holdings

$8.11 Billion is the total value of State of Alaska, Department of Revenue's 2252 reported holdings in Q3 2020. The portfolio turnover from Q2 2020 to Q3 2020 was 4.7% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$337,907,000
+21.2%
2,917,780
+281.8%
4.16%
+16.9%
MSFT SellMICROSOFT CORP$285,858,000
-0.4%
1,359,100
-3.6%
3.52%
-3.9%
AMZN SellAMAZON COM INC$248,644,000
+12.8%
78,967
-1.2%
3.06%
+8.8%
FB BuyFACEBOOK INCcl a$138,108,000
+26.5%
527,340
+9.7%
1.70%
+22.0%
GOOGL SellALPHABET INCcap stk cl a$86,621,000
+2.5%
59,104
-0.8%
1.07%
-1.1%
JNJ BuyJOHNSON & JOHNSON$85,242,000
+16.5%
572,568
+10.0%
1.05%
+12.4%
QCOM BuyQUALCOMM INC$84,829,000
+189.0%
720,863
+124.0%
1.05%
+178.9%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$80,567,000
+10.1%
378,361
-7.7%
0.99%
+6.2%
PG BuyPROCTER AND GAMBLE CO$75,024,000
+23.9%
539,795
+6.6%
0.92%
+19.5%
GOOG SellALPHABET INCcap stk cl c$73,618,000
+0.1%
50,094
-3.7%
0.91%
-3.4%
VZ BuyVERIZON COMMUNICATIONS INC$73,264,000
+33.5%
1,231,552
+23.7%
0.90%
+28.8%
MRK BuyMERCK & CO. INC$73,254,000
+44.2%
883,132
+34.4%
0.90%
+39.1%
WMT BuyWALMART INC$68,233,000
+23.7%
487,707
+5.9%
0.84%
+19.3%
INTC BuyINTEL CORP$63,934,000
+13.4%
1,234,759
+31.0%
0.79%
+9.4%
JPM SellJPMORGAN CHASE & CO$60,481,000
-6.7%
628,252
-8.8%
0.74%
-10.0%
V SellVISA INC$58,643,000
-4.0%
293,264
-7.3%
0.72%
-7.4%
NVDA SellNVIDIA CORPORATION$57,617,000
+30.2%
106,460
-8.6%
0.71%
+25.4%
MA SellMASTERCARD INCORPORATEDcl a$57,057,000
+13.9%
168,726
-0.4%
0.70%
+9.8%
HD SellHOME DEPOT INC$56,682,000
+9.9%
204,110
-0.8%
0.70%
+6.1%
TGT BuyTARGET CORP$52,788,000
+154.5%
335,346
+93.9%
0.65%
+145.7%
UNH SellUNITEDHEALTH GROUP INC$51,799,000
-1.2%
166,148
-6.5%
0.64%
-4.8%
AMT SellAMERICAN TOWER CORP NEW$48,913,000
-7.4%
202,355
-1.0%
0.60%
-10.7%
LLY BuyLILLY ELI & CO$48,330,000
+50.5%
326,523
+66.9%
0.60%
+45.4%
COST BuyCOSTCO WHSL CORP NEW$47,883,000
+26.4%
134,884
+8.0%
0.59%
+21.9%
GILD BuyGILEAD SCIENCES INC$47,334,000
+24.1%
749,107
+51.1%
0.58%
+19.7%
ADBE SellADOBE SYSTEMS INCORPORATED$43,307,000
-2.5%
88,307
-13.4%
0.53%
-5.8%
PFE BuyPFIZER INC$42,283,000
+14.4%
1,152,188
+1.9%
0.52%
+10.4%
PYPL SellPAYPAL HLDGS INC$40,430,000
+8.5%
205,206
-4.1%
0.50%
+4.6%
CMCSA SellCOMCAST CORP NEWcl a$39,250,000
+6.5%
848,488
-10.2%
0.48%
+2.8%
CRM SellSALESFORCE COM INC$39,082,000
+20.6%
155,513
-10.1%
0.48%
+16.4%
AMGN BuyAMGEN INC$38,836,000
+23.7%
152,807
+14.8%
0.48%
+19.5%
BMY BuyBRISTOL-MYERS SQUIBB CO$38,833,000
+11.9%
644,111
+9.1%
0.48%
+7.9%
DIS SellDISNEY WALT CO$38,255,000
+6.7%
308,311
-4.1%
0.47%
+3.1%
NFLX SellNETFLIX INC$38,077,000
+5.7%
76,152
-3.8%
0.47%
+2.0%
ABT SellABBOTT LABS$37,863,000
+9.4%
347,913
-8.1%
0.47%
+5.7%
T SellAT&T INC$35,981,000
-25.4%
1,262,085
-20.9%
0.44%
-28.2%
CSCO BuyCISCO SYS INC$35,833,000
-11.6%
909,728
+4.7%
0.44%
-14.7%
PEP SellPEPSICO INC$35,767,000
-4.9%
258,069
-9.2%
0.44%
-8.1%
KO SellCOCA COLA CO$35,598,000
+6.4%
721,060
-3.7%
0.44%
+2.8%
PLD SellPROLOGIS INC.$34,838,000
-2.3%
346,252
-9.3%
0.43%
-5.7%
TXN BuyTEXAS INSTRS INC$33,956,000
+44.1%
237,811
+28.1%
0.42%
+39.2%
ACN BuyACCENTURE PLC IRELAND$33,339,000
+21.3%
147,536
+15.3%
0.41%
+17.1%
DLR BuyDIGITAL RLTY TR INC$33,281,000
+23.5%
226,781
+19.6%
0.41%
+19.2%
BAC SellBK OF AMERICA CORP$32,365,000
-20.9%
1,343,519
-22.0%
0.40%
-23.7%
ORCL BuyORACLE CORP$31,994,000
+20.2%
535,936
+11.3%
0.39%
+15.9%
CCI SellCROWN CASTLE INTL CORP NEW$31,723,000
-1.5%
190,530
-1.0%
0.39%
-4.9%
NKE SellNIKE INCcl b$31,518,000
+22.0%
251,075
-4.7%
0.39%
+17.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$31,291,000
+3.9%
70,874
-14.7%
0.39%
+0.3%
EQIX SellEQUINIX INC$30,585,000
-0.8%
40,238
-8.3%
0.38%
-4.3%
MMM Buy3M CO$30,074,000
+47.0%
187,754
+43.2%
0.37%
+42.1%
UPS BuyUNITED PARCEL SERVICE INCcl b$29,774,000
+113.8%
178,690
+42.7%
0.37%
+106.2%
AMD BuyADVANCED MICRO DEVICES INC$29,710,000
+128.2%
362,368
+46.4%
0.37%
+120.5%
MCD SellMCDONALDS CORP$27,862,000
+14.2%
126,943
-4.0%
0.34%
+9.9%
MDT SellMEDTRONIC PLC$27,312,000
-1.2%
262,837
-12.8%
0.34%
-4.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$27,194,000
+117.0%
391,752
+77.6%
0.34%
+109.4%
XOM SellEXXON MOBIL CORP$27,004,000
-29.2%
786,617
-7.8%
0.33%
-31.8%
ABBV SellABBVIE INC$26,993,000
-20.9%
308,190
-11.4%
0.33%
-23.6%
EA BuyELECTRONIC ARTS INC$27,026,000
+58.2%
207,254
+60.2%
0.33%
+52.8%
NEE SellNEXTERA ENERGY INC$26,827,000
-10.5%
96,656
-22.6%
0.33%
-13.6%
FDX BuyFEDEX CORP$26,767,000
+146.4%
106,425
+37.4%
0.33%
+137.4%
BAX BuyBAXTER INTL INC$26,706,000
+107.2%
332,099
+121.8%
0.33%
+99.4%
UNP BuyUNION PAC CORP$26,501,000
+18.1%
134,622
+1.4%
0.33%
+13.9%
WFC BuyWELLS FARGO CO NEW$26,422,000
+8.8%
1,123,879
+18.5%
0.33%
+5.2%
BIIB BuyBIOGEN INC$25,798,000
+63.4%
90,946
+54.1%
0.32%
+57.4%
AVGO SellBROADCOM INC$25,655,000
+11.5%
70,420
-3.4%
0.32%
+7.5%
LOW BuyLOWES COS INC$25,599,000
+26.9%
154,351
+3.4%
0.32%
+22.5%
CVX SellCHEVRON CORP NEW$25,388,000
-23.8%
352,618
-5.6%
0.31%
-26.5%
NOW BuySERVICENOW INC$25,208,000
+46.9%
51,977
+22.7%
0.31%
+42.0%
PSA SellPUBLIC STORAGE$23,461,000
+11.8%
105,347
-3.7%
0.29%
+7.8%
DHR SellDANAHER CORPORATION$23,183,000
-4.3%
107,666
-21.4%
0.29%
-7.7%
DG BuyDOLLAR GEN CORP NEW$23,135,000
+55.5%
110,370
+41.3%
0.28%
+50.0%
KMB BuyKIMBERLY CLARK CORP$22,308,000
+36.4%
151,080
+30.6%
0.28%
+31.6%
HON SellHONEYWELL INTL INC$22,093,000
+10.4%
134,219
-3.0%
0.27%
+6.2%
LIN SellLINDE PLC$22,015,000
-10.7%
92,455
-20.5%
0.27%
-14.0%
CAT BuyCATERPILLAR INC DEL$20,915,000
+39.7%
140,235
+18.4%
0.26%
+35.1%
COP BuyCONOCOPHILLIPS$20,166,000
+73.9%
614,119
+122.5%
0.25%
+68.2%
PM SellPHILIP MORRIS INTL INC$20,077,000
+2.7%
267,732
-4.1%
0.25%
-1.2%
SWKS BuySKYWORKS SOLUTIONS INC$19,663,000
+83.2%
135,149
+61.0%
0.24%
+76.6%
BKNG BuyBOOKING HOLDINGS INC$19,509,000
+68.3%
11,405
+56.7%
0.24%
+62.2%
IBM SellINTERNATIONAL BUSINESS MACHS$19,278,000
-3.0%
158,447
-3.7%
0.24%
-6.3%
INTU BuyINTUIT$19,155,000
+18.8%
58,725
+7.8%
0.24%
+14.6%
CTAS BuyCINTAS CORP$18,943,000
+63.8%
56,917
+31.1%
0.23%
+57.4%
ATVI SellACTIVISION BLIZZARD INC$18,848,000
-32.1%
232,851
-36.3%
0.23%
-34.6%
KR BuyKROGER CO$18,711,000
+46.2%
551,789
+45.9%
0.23%
+40.9%
USB SellUS BANCORP DEL$18,604,000
-6.9%
518,980
-4.4%
0.23%
-10.2%
CLX BuyCLOROX CO DEL$18,529,000
-1.2%
88,166
+3.1%
0.23%
-5.0%
XLNX BuyXILINX INC$18,322,000
+58.1%
175,774
+49.2%
0.23%
+52.7%
NEM SellNEWMONT CORP$18,305,000
-13.3%
288,525
-15.6%
0.23%
-16.3%
SPGI SellS&P GLOBAL INC$18,092,000
-2.2%
50,176
-10.6%
0.22%
-5.5%
ANTM BuyANTHEM INC$17,968,000
+29.1%
66,901
+26.4%
0.22%
+24.2%
A BuyAGILENT TECHNOLOGIES INC$17,776,000
+71.0%
176,120
+49.7%
0.22%
+64.7%
ZTS SellZOETIS INCcl a$17,519,000
+12.9%
105,945
-6.5%
0.22%
+9.1%
LMT BuyLOCKHEED MARTIN CORP$17,505,000
+6.7%
45,675
+1.6%
0.22%
+2.9%
TMUS SellT-MOBILE US INC$17,294,000
-3.5%
151,233
-12.1%
0.21%
-7.0%
TJX BuyTJX COS INC NEW$17,273,000
+32.3%
310,408
+20.2%
0.21%
+27.5%
REGN SellREGENERON PHARMACEUTICALS$17,164,000
-24.3%
30,663
-15.6%
0.21%
-26.9%
SBUX SellSTARBUCKS CORP$17,140,000
+12.1%
199,494
-4.0%
0.21%
+8.2%
CME SellCME GROUP INC$16,869,000
-13.6%
100,831
-16.1%
0.21%
-16.8%
SNPS BuySYNOPSYS INC$16,599,000
+34.2%
77,580
+22.3%
0.20%
+29.7%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$16,146,000
-5.9%
50,700
-12.0%
0.20%
-9.1%
EQR BuyEQUITY RESIDENTIALsh ben int$16,160,000
+7.1%
314,855
+22.8%
0.20%
+3.1%
PEAK BuyHEALTHPEAK PROPERTIES INC$16,006,000
+16.9%
589,592
+18.6%
0.20%
+12.6%
AZO BuyAUTOZONE INC$15,954,000
+36.8%
13,549
+31.0%
0.20%
+32.2%
MU BuyMICRON TECHNOLOGY INC$15,968,000
-4.3%
340,062
+5.0%
0.20%
-7.5%
AMAT BuyAPPLIED MATLS INC$15,976,000
+15.8%
268,758
+17.7%
0.20%
+11.9%
AVB BuyAVALONBAY CMNTYS INC$15,876,000
+25.3%
106,321
+29.7%
0.20%
+21.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$15,933,000
-8.0%
25,520
-24.8%
0.20%
-11.3%
VFC BuyV F CORP$15,847,000
+48.3%
225,593
+28.6%
0.20%
+42.3%
C SellCITIGROUP INC$15,768,000
-24.3%
365,782
-10.3%
0.19%
-27.1%
FIS SellFIDELITY NATL INFORMATION SV$15,559,000
+5.6%
105,699
-3.8%
0.19%
+2.1%
DLTR BuyDOLLAR TREE INC$15,476,000
+103.1%
169,445
+106.1%
0.19%
+96.9%
APD SellAIR PRODS & CHEMS INC$15,492,000
-8.2%
52,014
-25.6%
0.19%
-11.6%
ISRG SellINTUITIVE SURGICAL INC$15,513,000
+13.7%
21,865
-8.7%
0.19%
+9.8%
RTX SellRAYTHEON TECHNOLOGIES CORP$15,295,000
-7.0%
265,827
-0.4%
0.19%
-10.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$15,308,000
+9.9%
92,662
-7.1%
0.19%
+6.2%
MDLZ SellMONDELEZ INTL INCcl a$15,162,000
-21.4%
263,934
-30.0%
0.19%
-24.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$14,977,000
-2.6%
151,627
-0.6%
0.18%
-5.6%
CB SellCHUBB LIMITED$14,900,000
-13.1%
128,326
-5.3%
0.18%
-16.0%
BA SellBOEING CO$14,956,000
-14.5%
90,504
-5.1%
0.18%
-17.5%
BLK SellBLACKROCK INC$14,951,000
-20.9%
26,532
-23.6%
0.18%
-24.0%
XEL SellXCEL ENERGY INC$14,891,000
-3.9%
215,793
-13.0%
0.18%
-7.1%
GLW BuyCORNING INC$14,810,000
+46.0%
456,995
+16.7%
0.18%
+40.8%
LRCX BuyLAM RESEARCH CORP$14,175,000
+11.5%
42,733
+8.7%
0.18%
+8.0%
SYK SellSTRYKER CORPORATION$14,230,000
+2.2%
68,302
-11.6%
0.18%
-1.7%
ESS BuyESSEX PPTY TR INC$14,164,000
-1.8%
70,552
+12.1%
0.18%
-4.9%
HUM BuyHUMANA INC$14,100,000
+12.9%
34,069
+5.8%
0.17%
+8.8%
RMD BuyRESMED INC$14,117,000
+45.3%
82,356
+62.7%
0.17%
+40.3%
DUK SellDUKE ENERGY CORP NEW$13,987,000
-41.4%
157,956
-47.1%
0.17%
-43.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC$13,861,000
-2.6%
385,918
+14.9%
0.17%
-6.0%
ITW SellILLINOIS TOOL WKS INC$13,905,000
+7.1%
71,976
-3.1%
0.17%
+3.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$13,716,000
+25.0%
128,641
+12.4%
0.17%
+20.7%
CTXS BuyCITRIX SYS INC$13,655,000
+12.5%
99,163
+20.8%
0.17%
+8.4%
ED BuyCONSOLIDATED EDISON INC$13,576,000
+15.1%
174,526
+6.4%
0.17%
+10.6%
MXIM BuyMAXIM INTEGRATED PRODS INC$13,504,000
+54.7%
199,758
+38.7%
0.17%
+48.2%
TSCO BuyTRACTOR SUPPLY CO$13,478,000
+29.2%
94,035
+18.8%
0.17%
+24.8%
ES SellEVERSOURCE ENERGY$13,477,000
-4.2%
161,311
-4.5%
0.17%
-7.8%
CVS SellCVS HEALTH CORP$13,482,000
-22.8%
230,863
-14.1%
0.17%
-25.6%
EBAY BuyEBAY INC.$13,399,000
+26.0%
257,188
+26.8%
0.16%
+21.3%
ETR SellENTERGY CORP NEW$13,299,000
-6.7%
134,981
-11.2%
0.16%
-9.9%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$13,330,000
+582.9%
28,357
+268.3%
0.16%
+556.0%
NSC SellNORFOLK SOUTHN CORP$13,206,000
+10.5%
61,720
-9.3%
0.16%
+6.5%
SO SellSOUTHERN CO$13,197,000
-36.8%
243,436
-39.6%
0.16%
-39.0%
PNC BuyPNC FINL SVCS GROUP INC$13,000,000
+13.1%
118,290
+8.3%
0.16%
+8.8%
CNC BuyCENTENE CORP DEL$12,976,000
+13.2%
222,484
+23.4%
0.16%
+9.6%
AEE SellAMEREN CORP$12,909,000
+4.1%
163,249
-7.4%
0.16%
+0.6%
MKTX BuyMARKETAXESS HLDGS INC$12,912,000
-2.8%
26,814
+1.2%
0.16%
-6.5%
IP BuyINTERNATIONAL PAPER CO$12,889,000
+47.8%
317,945
+28.3%
0.16%
+43.2%
BBY BuyBEST BUY INC$12,755,000
+41.8%
114,623
+11.2%
0.16%
+36.5%
GS SellGOLDMAN SACHS GROUP INC$12,770,000
-12.5%
63,545
-14.0%
0.16%
-15.6%
MAA BuyMID-AMER APT CMNTYS INC$12,766,000
+20.2%
110,106
+18.9%
0.16%
+15.4%
VTR SellVENTAS INC$12,662,000
+7.6%
301,803
-6.1%
0.16%
+4.0%
AEP SellAMERICAN ELEC PWR CO INC$12,618,000
-23.3%
154,403
-25.2%
0.16%
-25.7%
SUI BuySUN CMNTYS INC$12,526,000
+5.4%
89,090
+1.7%
0.15%
+1.3%
CL SellCOLGATE PALMOLIVE CO$12,404,000
-20.4%
160,799
-24.5%
0.15%
-23.1%
VAR BuyVARIAN MED SYS INC$12,401,000
+89.0%
72,104
+34.6%
0.15%
+82.1%
EL SellLAUDER ESTEE COS INCcl a$12,320,000
-3.5%
56,458
-16.6%
0.15%
-6.7%
MO SellALTRIA GROUP INC$12,251,000
-5.5%
317,069
-4.1%
0.15%
-9.0%
VRTX SellVERTEX PHARMACEUTICALS INC$12,239,000
-24.5%
44,983
-19.5%
0.15%
-27.1%
KLAC BuyKLA CORP$12,243,000
+27.2%
63,202
+27.7%
0.15%
+22.8%
PSX BuyPHILLIPS 66$12,105,000
+55.7%
233,525
+116.0%
0.15%
+50.5%
AXP SellAMERICAN EXPRESS CO$11,993,000
+1.1%
119,648
-4.0%
0.15%
-2.6%
TT BuyTRANE TECHNOLOGIES PLC$12,033,000
+53.7%
99,247
+12.7%
0.15%
+48.0%
EMR BuyEMERSON ELEC CO$11,894,000
+22.2%
181,406
+15.6%
0.15%
+18.5%
QRVO BuyQORVO INC$11,834,000
+22.5%
91,735
+4.9%
0.15%
+18.7%
DE SellDEERE & CO$11,842,000
+35.4%
53,435
-4.0%
0.15%
+30.4%
SHW SellSHERWIN WILLIAMS CO$11,760,000
-2.8%
16,879
-19.4%
0.14%
-6.5%
D SellDOMINION ENERGY INC$11,674,000
-53.2%
147,917
-51.9%
0.14%
-54.9%
STT BuySTATE STR CORP$11,723,000
+9.5%
197,597
+17.3%
0.14%
+5.1%
CSX SellCSX CORP$11,660,000
-4.6%
150,146
-14.3%
0.14%
-7.7%
BDX SellBECTON DICKINSON & CO$11,505,000
-8.3%
49,447
-5.7%
0.14%
-11.2%
MS SellMORGAN STANLEY$11,327,000
-21.8%
234,296
-21.9%
0.14%
-24.3%
PGR SellPROGRESSIVE CORP$11,380,000
-5.1%
120,225
-19.7%
0.14%
-8.5%
EW BuyEDWARDS LIFESCIENCES CORP$11,308,000
+17.7%
141,687
+1.9%
0.14%
+13.0%
WST SellWEST PHARMACEUTICAL SVSC INC$11,283,000
+13.8%
41,046
-6.0%
0.14%
+9.4%
TIF SellTIFFANY & CO NEW$11,109,000
-11.8%
95,896
-7.1%
0.14%
-14.9%
WY SellWEYERHAEUSER CO MTN BE$11,144,000
+19.4%
390,776
-6.0%
0.14%
+15.1%
CI SellCIGNA CORP NEW$11,015,000
-13.3%
65,028
-4.0%
0.14%
-16.0%
VRSN BuyVERISIGN INC$11,023,000
+87.9%
53,816
+89.7%
0.14%
+81.3%
DHI SellD R HORTON INC$10,955,000
-6.1%
144,853
-31.2%
0.14%
-9.4%
CMI SellCUMMINS INC$10,701,000
-9.4%
50,682
-25.7%
0.13%
-12.6%
ETN SellEATON CORP PLC$10,680,000
-13.3%
104,687
-25.7%
0.13%
-15.9%
PCAR SellPACCAR INC$10,635,000
-14.2%
124,722
-24.7%
0.13%
-17.1%
TER BuyTERADYNE INC$10,588,000
+34.2%
133,261
+42.7%
0.13%
+29.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$10,634,000
+44.9%
42,124
+46.9%
0.13%
+39.4%
ECL SellECOLAB INC$10,589,000
-14.7%
52,993
-15.1%
0.13%
-17.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$10,430,000
+5.5%
10,801
-12.0%
0.13%
+2.4%
WELL SellWELLTOWER INC$10,503,000
+5.1%
190,670
-1.3%
0.13%
+0.8%
CMS SellCMS ENERGY CORP$10,374,000
-28.0%
168,952
-31.5%
0.13%
-30.4%
ADP SellAUTOMATIC DATA PROCESSING IN$10,282,000
-10.1%
73,716
-4.0%
0.13%
-13.0%
NTRS BuyNORTHERN TR CORP$10,298,000
+7.4%
132,089
+9.3%
0.13%
+3.3%
SJM SellSMUCKER J M CO$10,324,000
+0.1%
89,376
-8.4%
0.13%
-3.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$10,222,000
+58.6%
100,041
+22.7%
0.13%
+53.7%
INVH BuyINVITATION HOMES INC$10,197,000
+11.1%
364,356
+9.2%
0.13%
+7.7%
SYY BuySYSCO CORP$10,093,000
+34.9%
162,231
+18.5%
0.12%
+29.2%
MMC SellMARSH & MCLENNAN COS INC$9,910,000
-28.2%
86,406
-32.8%
0.12%
-30.7%
HRL SellHORMEL FOODS CORP$9,844,000
-16.5%
201,359
-17.5%
0.12%
-19.9%
FTNT BuyFORTINET INC$9,764,000
+9.4%
82,893
+27.4%
0.12%
+5.3%
FISV SellFISERV INC$9,773,000
+0.0%
94,838
-5.2%
0.12%
-4.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$9,771,000
-32.1%
61,074
-31.2%
0.12%
-34.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$9,581,000
-25.9%
95,767
-32.2%
0.12%
-28.5%
O SellREALTY INCOME CORP$9,545,000
-39.4%
157,133
-40.7%
0.12%
-41.3%
CINF SellCINCINNATI FINL CORP$9,483,000
+12.8%
121,634
-7.4%
0.12%
+9.3%
CSGP SellCOSTAR GROUP INC$9,438,000
-16.0%
11,124
-29.7%
0.12%
-19.4%
MASI BuyMASIMO CORP$9,416,000
+37.6%
39,891
+32.9%
0.12%
+33.3%
BSX SellBOSTON SCIENTIFIC CORP$9,324,000
-13.0%
244,029
-20.0%
0.12%
-16.1%
ANET BuyARISTA NETWORKS INC$9,369,000
+322.6%
45,287
+328.9%
0.12%
+310.7%
CERN BuyCERNER CORP$9,370,000
+6.5%
129,631
+1.0%
0.12%
+2.7%
GE SellGENERAL ELECTRIC CO$9,304,000
-12.4%
1,493,437
-4.0%
0.12%
-15.4%
AKAM SellAKAMAI TECHNOLOGIES INC$9,318,000
-19.6%
84,306
-22.1%
0.12%
-22.3%
TEL SellTE CONNECTIVITY LTD$9,241,000
+5.4%
94,556
-12.0%
0.11%
+1.8%
SPOT BuySPOTIFY TECHNOLOGY S A$9,151,000
+78.6%
37,727
+90.1%
0.11%
+73.8%
GPN SellGLOBAL PMTS INC$9,197,000
+0.6%
51,797
-3.9%
0.11%
-3.4%
GWW BuyGRAINGER W W INC$9,129,000
+20.0%
25,589
+5.6%
0.11%
+16.5%
JKHY BuyHENRY JACK & ASSOC INC$9,105,000
+23.8%
56,003
+40.2%
0.11%
+19.1%
ANSS SellANSYS INC$8,973,000
-11.6%
27,425
-21.2%
0.11%
-14.6%
SPG SellSIMON PPTY GROUP INC NEW$8,999,000
-6.6%
139,155
-1.2%
0.11%
-9.8%
STX BuySEAGATE TECHNOLOGY PLC$8,921,000
+32.2%
181,099
+29.9%
0.11%
+27.9%
MOH BuyMOLINA HEALTHCARE INC$8,952,000
+18.9%
48,919
+15.6%
0.11%
+14.6%
TFC SellTRUIST FINL CORP$8,748,000
-2.8%
229,921
-4.0%
0.11%
-6.1%
LEN SellLENNAR CORPcl a$8,746,000
+1.8%
107,085
-23.2%
0.11%
-1.8%
ODFL SellOLD DOMINION FREIGHT LINE IN$8,741,000
-16.2%
48,326
-21.4%
0.11%
-18.8%
BXP BuyBOSTON PROPERTIES INC$8,752,000
+5.6%
109,008
+18.8%
0.11%
+1.9%
KSU SellKANSAS CITY SOUTHERN$8,771,000
+3.9%
48,512
-14.3%
0.11%0.0%
MCO SellMOODYS CORP$8,706,000
+1.7%
30,041
-3.6%
0.11%
-1.8%
EXC SellEXELON CORP$8,647,000
-19.1%
241,843
-17.8%
0.11%
-21.9%
ADSK SellAUTODESK INC$8,643,000
-7.3%
37,414
-4.0%
0.11%
-10.1%
PKG SellPACKAGING CORP AMER$8,626,000
+1.5%
79,115
-7.1%
0.11%
-2.8%
MSCI SellMSCI INC$8,534,000
-10.8%
23,921
-16.5%
0.10%
-13.9%
NOC SellNORTHROP GRUMMAN CORP$8,410,000
-1.5%
26,660
-4.0%
0.10%
-4.6%
ROK SellROCKWELL AUTOMATION INC$8,266,000
+2.3%
37,461
-1.3%
0.10%
-1.0%
F SellFORD MTR CO DEL$8,290,000
+1.2%
1,244,843
-7.6%
0.10%
-2.9%
ROST SellROSS STORES INC$8,292,000
+6.2%
88,864
-3.0%
0.10%
+2.0%
HST BuyHOST HOTELS & RESORTS INC$8,261,000
+2.1%
765,726
+2.1%
0.10%
-1.0%
MTB SellM & T BK CORP$8,265,000
-18.6%
89,765
-8.1%
0.10%
-21.5%
DOW BuyDOW INC$8,199,000
+20.6%
174,278
+4.5%
0.10%
+16.1%
HES BuyHESS CORP$8,173,000
-8.3%
199,710
+16.0%
0.10%
-11.4%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$8,078,000
+19.3%
67,129
+6.5%
0.10%
+14.9%
FAST SellFASTENAL CO$8,106,000
-2.3%
179,801
-7.1%
0.10%
-5.7%
AON SellAON PLC$8,153,000
+3.0%
39,521
-3.8%
0.10%
-1.0%
LUMN BuyLUMEN TECHNOLOGIES INC$8,062,000
+38.7%
799,143
+37.9%
0.10%
+33.8%
BK SellBANK NEW YORK MELLON CORP$7,935,000
-30.6%
231,122
-21.9%
0.10%
-32.9%
ATO SellATMOS ENERGY CORP$7,991,000
-15.8%
83,604
-12.3%
0.10%
-19.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$7,952,000
-0.7%
60,250
-5.1%
0.10%
-3.9%
DRE SellDUKE REALTY CORP$7,863,000
-23.6%
213,127
-26.8%
0.10%
-26.5%
NTAP BuyNETAPP INC$7,876,000
+25.9%
179,672
+27.4%
0.10%
+21.2%
IDXX SellIDEXX LABS INC$7,790,000
-16.6%
19,821
-29.9%
0.10%
-19.3%
JBHT BuyHUNT J B TRANS SVCS INC$7,677,000
+18.3%
60,755
+12.6%
0.10%
+14.5%
ILMN SellILLUMINA INC$7,697,000
-20.5%
24,906
-4.7%
0.10%
-23.4%
WM SellWASTE MGMT INC DEL$7,623,000
+2.7%
67,366
-3.9%
0.09%
-1.1%
NVR SellNVR INC$7,606,000
-0.4%
1,863
-20.6%
0.09%
-4.1%
ZBH SellZIMMER BIOMET HOLDINGS INC$7,601,000
-4.5%
55,838
-16.2%
0.09%
-7.8%
KHC SellKRAFT HEINZ CO$7,583,000
-26.0%
253,210
-21.2%
0.09%
-29.0%
RJF SellRAYMOND JAMES FINL INC$7,497,000
-2.0%
103,048
-7.3%
0.09%
-6.1%
ADI SellANALOG DEVICES INC$7,361,000
-44.6%
63,058
-41.8%
0.09%
-46.5%
PPG SellPPG INDS INC$7,304,000
+1.6%
59,838
-11.7%
0.09%
-2.2%
ALL SellALLSTATE CORP$7,327,000
-35.7%
77,848
-33.7%
0.09%
-38.4%
CHD SellCHURCH & DWIGHT INC$7,203,000
-37.0%
76,866
-48.1%
0.09%
-39.0%
WAT BuyWATERS CORP$7,228,000
+38.7%
36,941
+27.8%
0.09%
+32.8%
YUM BuyYUM BRANDS INC$7,200,000
+11.0%
78,881
+5.7%
0.09%
+7.2%
EPAM SellEPAM SYS INC$7,118,000
-0.7%
22,022
-22.6%
0.09%
-4.3%
GRMN SellGARMIN LTD$7,125,000
-22.7%
75,121
-20.6%
0.09%
-25.4%
SCHW SellSCHWAB CHARLES CORP$7,167,000
-37.3%
197,820
-41.6%
0.09%
-39.7%
WHR BuyWHIRLPOOL CORP$7,053,000
+51.7%
38,360
+6.8%
0.09%
+47.5%
ROP SellROPER TECHNOLOGIES INC$7,055,000
-2.1%
17,858
-3.8%
0.09%
-5.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$7,065,000
+30.7%
754,063
+35.7%
0.09%
+26.1%
UDR BuyUDR INC$7,043,000
+5.4%
216,021
+20.8%
0.09%
+2.4%
MNST SellMONSTER BEVERAGE CORP NEW$6,952,000
+7.1%
86,688
-7.5%
0.09%
+3.6%
DD SellDUPONT DE NEMOURS INC$6,943,000
-28.3%
125,157
-31.4%
0.09%
-30.6%
ALGN BuyALIGN TECHNOLOGY INC$6,878,000
+22.2%
21,014
+2.4%
0.08%
+18.1%
DOV BuyDOVER CORP$6,876,000
+28.5%
63,481
+14.5%
0.08%
+25.0%
EXPE SellEXPEDIA GROUP INC$6,832,000
+5.3%
74,530
-5.6%
0.08%
+1.2%
WDC BuyWESTERN DIGITAL CORP.$6,723,000
-14.7%
183,945
+3.0%
0.08%
-17.8%
HOLX SellHOLOGIC INC$6,722,000
-8.5%
101,155
-21.6%
0.08%
-11.7%
HSIC BuyHENRY SCHEIN INC$6,734,000
+21.1%
114,591
+20.3%
0.08%
+16.9%
DXCM SellDEXCOM INC$6,730,000
+1.2%
16,327
-0.5%
0.08%
-2.4%
IEX SellIDEX CORP$6,758,000
+8.0%
37,052
-6.4%
0.08%
+3.8%
EXPD BuyEXPEDITORS INTL WASH INC$6,575,000
+26.6%
72,646
+6.4%
0.08%
+22.7%
AAP BuyADVANCE AUTO PARTS INC$6,578,000
+44.3%
42,863
+33.9%
0.08%
+39.7%
XRAY BuyDENTSPLY SIRONA INC$6,550,000
+11.5%
149,794
+12.3%
0.08%
+8.0%
HIG SellHARTFORD FINL SVCS GROUP INC$6,458,000
-15.5%
175,231
-11.6%
0.08%
-18.4%
GIS SellGENERAL MLS INC$6,455,000
-3.2%
104,666
-3.3%
0.08%
-5.9%
GM SellGENERAL MTRS CO$6,451,000
-13.6%
218,067
-26.1%
0.08%
-15.8%
SNA BuySNAP ON INC$6,431,000
+12.4%
43,717
+5.8%
0.08%
+8.2%
CDW BuyCDW CORP$6,424,000
+6.2%
53,756
+3.2%
0.08%
+2.6%
REG SellREGENCY CTRS CORP$6,354,000
-21.4%
167,144
-5.1%
0.08%
-24.3%
ADM SellARCHER DANIELS MIDLAND CO$6,340,000
-18.9%
136,394
-30.4%
0.08%
-22.0%
GPC BuyGENUINE PARTS CO$6,296,000
+17.1%
66,169
+7.0%
0.08%
+13.0%
CTVA SellCORTEVA INC$6,328,000
-25.7%
219,660
-30.9%
0.08%
-28.4%
EXR SellEXTRA SPACE STORAGE INC$6,209,000
-12.8%
58,041
-24.7%
0.08%
-15.4%
LHX SellL3HARRIS TECHNOLOGIES INC$6,264,000
-28.6%
36,886
-28.7%
0.08%
-31.2%
TROW SellPRICE T ROWE GROUP INC$6,234,000
-31.5%
48,628
-34.1%
0.08%
-33.6%
SGEN SellSEATTLE GENETICS INC$6,275,000
-39.3%
32,067
-47.3%
0.08%
-41.7%
BURL BuyBURLINGTON STORES INC$6,135,000
+59.1%
29,771
+52.0%
0.08%
+55.1%
PODD BuyINSULET CORP$6,179,000
+48.1%
26,117
+21.6%
0.08%
+43.4%
ALNY BuyALNYLAM PHARMACEUTICALS INC$6,153,000
+47.3%
42,262
+49.8%
0.08%
+43.4%
FDS SellFACTSET RESH SYS INC$6,069,000
-7.1%
18,126
-8.9%
0.08%
-9.6%
ORLY SellOREILLY AUTOMOTIVE INC$6,103,000
-26.8%
13,237
-33.1%
0.08%
-29.9%
MAS BuyMASCO CORP$6,105,000
+14.0%
110,763
+3.8%
0.08%
+10.3%
PXD SellPIONEER NAT RES CO$5,986,000
-36.1%
69,624
-27.4%
0.07%
-38.3%
STE SellSTERIS PLC$5,971,000
-8.2%
33,902
-20.0%
0.07%
-10.8%
TRV SellTRAVELERS COMPANIES INC$6,031,000
-35.8%
55,757
-32.3%
0.07%
-38.3%
KMI SellKINDER MORGAN INC DEL$5,974,000
-36.1%
484,602
-21.4%
0.07%
-37.8%
CCL BuyCARNIVAL CORPunit 99/99/9999$6,016,000
+23.1%
396,375
+33.1%
0.07%
+19.4%
TWTR SellTWITTER INC$6,011,000
+44.7%
135,098
-3.1%
0.07%
+39.6%
COF SellCAPITAL ONE FINL CORP$5,932,000
-14.3%
82,564
-25.4%
0.07%
-17.0%
SRE SellSEMPRA ENERGY$5,941,000
-41.3%
50,201
-41.9%
0.07%
-43.4%
TECH BuyBIO-TECHNE CORP$5,895,000
+45.3%
23,800
+54.9%
0.07%
+40.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$5,934,000
-27.4%
4,772
-38.6%
0.07%
-30.5%
NI SellNISOURCE INC$5,833,000
-23.5%
265,182
-20.9%
0.07%
-25.8%
HCA SellHCA HEALTHCARE INC$5,849,000
+20.8%
46,921
-6.0%
0.07%
+16.1%
MNTA BuyMOMENTA PHARMACEUTICALS INC$5,828,000
+57.8%
111,058
+0.0%
0.07%
+53.2%
NUE SellNUCOR CORP$5,793,000
-20.5%
129,151
-26.6%
0.07%
-23.7%
FCX SellFREEPORT-MCMORAN INCcl b$5,785,000
+16.3%
369,893
-13.9%
0.07%
+10.9%
NBIX BuyNEUROCRINE BIOSCIENCES INC$5,667,000
-20.7%
58,940
+0.7%
0.07%
-23.1%
BWA BuyBORGWARNER INC$5,666,000
+22.7%
146,281
+11.8%
0.07%
+18.6%
FFIV BuyF5 NETWORKS INC$5,711,000
-0.3%
46,527
+13.3%
0.07%
-4.1%
COO SellCOOPER COS INC$5,561,000
-25.2%
16,502
-37.0%
0.07%
-27.4%
GD SellGENERAL DYNAMICS CORP$5,489,000
-11.1%
39,656
-4.1%
0.07%
-13.9%
COG SellCABOT OIL & GAS CORP$5,512,000
-0.7%
317,592
-1.8%
0.07%
-4.2%
APH SellAMPHENOL CORP NEWcl a$5,511,000
-24.3%
50,907
-33.0%
0.07%
-26.9%
AIG SellAMERICAN INTL GROUP INC$5,487,000
-17.2%
199,325
-6.2%
0.07%
-20.0%
JNPR BuyJUNIPER NETWORKS INC$5,531,000
+9.6%
257,339
+16.5%
0.07%
+6.2%
FRC SellFIRST REP BK SAN FRANCISCO C$5,528,000
-33.2%
50,700
-35.1%
0.07%
-35.8%
VEEV BuyVEEVA SYS INC$5,507,000
+1388.4%
19,589
+1139.8%
0.07%
+1260.0%
K SellKELLOGG CO$5,425,000
-58.7%
84,004
-57.7%
0.07%
-60.1%
STZ SellCONSTELLATION BRANDS INCcl a$5,432,000
+4.0%
28,668
-4.0%
0.07%0.0%
NLOK SellNORTONLIFELOCK INC$5,460,000
-14.1%
262,042
-18.2%
0.07%
-17.3%
AFL SellAFLAC INC$5,324,000
-35.9%
146,506
-36.5%
0.07%
-37.7%
WEC SellWEC ENERGY GROUP INC$5,348,000
-67.8%
55,206
-70.9%
0.07%
-68.9%
HSY SellHERSHEY CO$5,287,000
-54.7%
36,896
-59.1%
0.06%
-56.4%
LVS BuyLAS VEGAS SANDS CORP$5,251,000
+93.1%
112,553
+88.4%
0.06%
+85.7%
PAYX SellPAYCHEX INC$5,258,000
-15.4%
65,926
-19.6%
0.06%
-17.7%
MET SellMETLIFE INC$5,309,000
-22.0%
142,851
-23.4%
0.06%
-25.3%
TDY SellTELEDYNE TECHNOLOGIES INC$5,274,000
-26.7%
17,007
-26.5%
0.06%
-29.3%
INFO SellIHS MARKIT LTD$5,192,000
-55.2%
66,145
-56.9%
0.06%
-56.8%
JCI SellJOHNSON CTLS INTL PLC$5,184,000
-21.5%
126,915
-34.4%
0.06%
-23.8%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$5,122,000
-37.5%
93,292
-44.0%
0.06%
-40.0%
DOX BuyAMDOCS LTD$5,105,000
+13.8%
88,936
+20.7%
0.06%
+10.5%
ULTA BuyULTA BEAUTY INC$5,151,000
+22.1%
23,003
+10.9%
0.06%
+16.7%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$5,078,000
-19.3%
127,915
-28.8%
0.06%
-21.2%
VRSK SellVERISK ANALYTICS INC$5,133,000
-25.9%
27,704
-31.9%
0.06%
-29.2%
IQV SellIQVIA HLDGS INC$5,143,000
-13.5%
32,631
-22.2%
0.06%
-17.1%
WRK SellWESTROCK CO$4,992,000
-16.1%
143,747
-31.8%
0.06%
-18.4%
CE BuyCELANESE CORP DEL$4,978,000
+49.5%
46,337
+20.1%
0.06%
+41.9%
SYF SellSYNCHRONY FINANCIAL$4,922,000
-17.0%
188,180
-29.7%
0.06%
-19.7%
DPZ SellDOMINOS PIZZA INC$4,968,000
-39.0%
11,685
-47.0%
0.06%
-41.3%
PRU SellPRUDENTIAL FINL INC$4,856,000
-19.6%
76,458
-22.9%
0.06%
-22.1%
EIX SellEDISON INTL$4,758,000
-53.1%
93,612
-49.9%
0.06%
-54.6%
MYL SellMYLAN NV$4,736,000
-24.4%
319,408
-18.1%
0.06%
-27.5%
TXT BuyTEXTRON INC$4,708,000
+16.8%
130,462
+6.5%
0.06%
+13.7%
FOXA BuyFOX CORP$4,669,000
+4.4%
167,822
+0.7%
0.06%
+1.8%
PRGO SellPERRIGO CO PLC$4,710,000
-29.4%
102,613
-15.0%
0.06%
-31.8%
BLL SellBALL CORP$4,631,000
-17.6%
55,717
-31.2%
0.06%
-20.8%
WLTW SellWILLIS TOWERS WATSON PLC LTD$4,590,000
+1.8%
21,984
-4.0%
0.06%
-1.7%
GL SellGLOBE LIFE INC$4,618,000
-21.9%
57,818
-27.4%
0.06%
-25.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$4,520,000
+3.6%
52,255
-23.4%
0.06%0.0%
L SellLOEWS CORP$4,556,000
-16.5%
131,132
-17.6%
0.06%
-20.0%
MSI SellMOTOROLA SOLUTIONS INC$4,542,000
-36.0%
28,968
-42.8%
0.06%
-38.5%
NDAQ SellNASDAQ INC$4,467,000
-34.1%
36,405
-35.9%
0.06%
-36.8%
MCHP SellMICROCHIP TECHNOLOGY INC.$4,424,000
-3.7%
43,060
-1.3%
0.06%
-6.8%
HPQ SellHP INC$4,450,000
-2.4%
234,338
-10.4%
0.06%
-5.2%
PH SellPARKER-HANNIFIN CORP$4,435,000
+6.0%
21,921
-4.0%
0.06%
+3.8%
AWK SellAMERICAN WTR WKS CO INC NEW$4,479,000
-65.1%
30,916
-69.0%
0.06%
-66.5%
ALXN SellALEXION PHARMACEUTICALS INC$4,448,000
-45.2%
38,888
-46.2%
0.06%
-47.1%
LKQ SellLKQ CORP$4,416,000
-3.7%
159,279
-9.0%
0.05%
-8.5%
TDG BuyTRANSDIGM GROUP INC$4,394,000
+11.2%
9,249
+3.4%
0.05%
+5.9%
FTV BuyFORTIVE CORP$4,379,000
+22.8%
57,464
+9.0%
0.05%
+17.4%
RE SellEVEREST RE GROUP LTD$4,372,000
-39.5%
22,136
-36.8%
0.05%
-41.3%
SWK SellSTANLEY BLACK & DECKER INC$4,418,000
+15.7%
27,244
-0.6%
0.05%
+10.2%
OTIS SellOTIS WORLDWIDE CORP$4,335,000
+5.3%
69,456
-4.0%
0.05%0.0%
MPW SellMEDICAL PPTYS TRUST INC$4,208,000
-7.4%
238,737
-1.2%
0.05%
-10.3%
MAR SellMARRIOTT INTL INC NEWcl a$4,204,000
+2.4%
45,411
-5.2%
0.05%0.0%
LEA SellLEAR CORP$4,202,000
-9.9%
38,543
-10.0%
0.05%
-13.3%
APTV SellAPTIV PLC$4,223,000
-29.1%
46,065
-39.7%
0.05%
-31.6%
CARR SellCARRIER GLOBAL CORPORATION$4,242,000
+31.9%
138,913
-4.1%
0.05%
+26.8%
MKC SellMCCORMICK & CO INC$4,104,000
-52.6%
21,147
-56.2%
0.05%
-54.1%
ADC SellAGREE REALTY CORP$4,164,000
-3.7%
65,440
-0.6%
0.05%
-7.3%
MCK SellMCKESSON CORP$4,119,000
-64.5%
27,659
-63.5%
0.05%
-65.5%
TYL SellTYLER TECHNOLOGIES INC$4,166,000
-38.2%
11,955
-38.5%
0.05%
-40.7%
CBRE SellCBRE GROUP INCcl a$4,137,000
-30.8%
88,109
-33.4%
0.05%
-32.9%
WMB SellWILLIAMS COS INC$4,068,000
-30.2%
207,051
-32.4%
0.05%
-32.4%
MTH BuyMERITAGE HOMES CORP$4,026,000
+58.7%
36,481
+9.4%
0.05%
+56.2%
BFB SellBROWN FORMAN CORPcl b$4,060,000
-41.8%
53,918
-50.8%
0.05%
-43.8%
HLT SellHILTON WORLDWIDE HLDGS INC$4,036,000
+11.4%
47,313
-4.1%
0.05%
+8.7%
Y SellALLEGHANY CORP DEL$4,040,000
-15.9%
7,765
-20.9%
0.05%
-18.0%
SSD BuySIMPSON MANUFACTURING CO INC$3,951,000
+25.6%
40,673
+9.0%
0.05%
+22.5%
STMP BuySTAMPS COM INC$3,960,000
+40.9%
16,436
+7.4%
0.05%
+36.1%
AME SellAMETEK INC$3,894,000
-44.1%
39,178
-49.7%
0.05%
-46.1%
NEOG SellNEOGEN CORP$3,879,000
+0.2%
49,573
-0.7%
0.05%
-2.0%
XYL SellXYLEM INC$3,875,000
-24.2%
46,077
-41.5%
0.05%
-26.2%
CPT SellCAMDEN PPTY TRsh ben int$3,874,000
-3.7%
43,552
-1.3%
0.05%
-5.9%
NEO SellNEOGENOMICS INC$3,811,000
+18.8%
103,315
-0.3%
0.05%
+14.6%
KNSL BuyKINSALE CAP GROUP INC$3,774,000
+24.6%
19,848
+1.7%
0.05%
+20.5%
DTE SellDTE ENERGY CO$3,778,000
-38.2%
32,846
-42.2%
0.05%
-39.7%
CONE BuyCYRUSONE INC$3,728,000
-3.6%
53,250
+0.2%
0.05%
-6.1%
LUV BuySOUTHWEST AIRLS CO$3,771,000
+15.6%
100,562
+5.4%
0.05%
+9.5%
CPRT SellCOPART INC$3,706,000
-31.2%
35,250
-45.5%
0.05%
-33.3%
PKI SellPERKINELMER INC$3,770,000
+4.8%
30,047
-18.1%
0.05%0.0%
SLB SellSCHLUMBERGER LTD$3,680,000
-18.9%
236,531
-4.2%
0.04%
-22.4%
FMC SellF M C CORP$3,683,000
-31.8%
34,792
-35.8%
0.04%
-34.8%
AMP SellAMERIPRISE FINL INC$3,622,000
-2.5%
23,503
-5.1%
0.04%
-4.3%
EOG SellEOG RES INC$3,566,000
-63.2%
99,230
-48.1%
0.04%
-64.5%
VICI BuyVICI PPTYS INC$3,568,000
+32.5%
152,693
+14.5%
0.04%
+29.4%
WU SellWESTERN UN CO$3,605,000
-41.9%
168,241
-41.4%
0.04%
-44.3%
PPL SellPPL CORP$3,570,000
-31.5%
131,214
-35.0%
0.04%
-34.3%
LNT SellALLIANT ENERGY CORP$3,564,000
-52.9%
69,016
-56.4%
0.04%
-54.6%
LXP BuyLEXINGTON REALTY TRUST$3,517,000
+0.2%
336,599
+1.1%
0.04%
-4.4%
IRM SellIRON MTN INC NEW$3,505,000
+1.4%
130,854
-1.2%
0.04%
-2.3%
LDOS SellLEIDOS HOLDINGS INC$3,489,000
-42.7%
39,151
-39.8%
0.04%
-44.9%
TFX SellTELEFLEX INCORPORATED$3,472,000
-43.0%
10,202
-39.0%
0.04%
-44.9%
EXPO SellEXPONENT INC$3,478,000
-11.6%
48,299
-0.7%
0.04%
-14.0%
VNO SellVORNADO RLTY TRsh ben int$3,487,000
-38.8%
103,497
-30.6%
0.04%
-41.1%
LH SellLABORATORY CORP AMER HLDGS$3,370,000
-31.6%
17,906
-39.6%
0.04%
-33.3%
FLT SellFLEETCOR TECHNOLOGIES INC$3,413,000
-8.9%
14,336
-3.8%
0.04%
-12.5%
FE SellFIRSTENERGY CORP$3,416,000
-60.9%
119,028
-47.2%
0.04%
-62.5%
AJG SellGALLAGHER ARTHUR J & CO$3,448,000
+4.9%
32,666
-3.1%
0.04%0.0%
DAL BuyDELTA AIR LINES INC DEL$3,325,000
+17.4%
108,758
+7.7%
0.04%
+13.9%
RSG SellREPUBLIC SVCS INC$3,348,000
-36.9%
35,868
-44.6%
0.04%
-39.7%
UFPI BuyUFP INDUSTRIES INC$3,358,000
+14.2%
59,440
+0.1%
0.04%
+7.9%
VMW SellVMWARE INC$3,348,000
-7.4%
23,308
-0.2%
0.04%
-10.9%
EFX SellEQUIFAX INC$3,251,000
-12.4%
20,722
-4.0%
0.04%
-14.9%
CXO SellCONCHO RES INC$3,274,000
-40.5%
74,226
-30.5%
0.04%
-42.9%
DRI SellDARDEN RESTAURANTS INC$3,221,000
+3.3%
31,977
-22.3%
0.04%0.0%
DFS SellDISCOVER FINL SVCS$3,234,000
+11.0%
56,000
-3.8%
0.04%
+8.1%
PRLB SellPROTO LABS INC$3,236,000
+14.6%
24,991
-0.4%
0.04%
+11.1%
IAC NewIAC INTERACTIVECORP NEW$3,232,00026,984
+100.0%
0.04%
MPC SellMARATHON PETE CORP$3,256,000
-24.7%
110,981
-4.0%
0.04%
-27.3%
BRKS SellBROOKS AUTOMATION INC NEW$3,192,000
+3.7%
69,008
-0.8%
0.04%0.0%
WPC BuyWP CAREY INC$3,184,000
-3.2%
48,865
+0.5%
0.04%
-7.1%
YETI BuyYETI HLDGS INC$3,172,000
+17.6%
70,000
+10.8%
0.04%
+14.7%
TSN SellTYSON FOODS INCcl a$3,145,000
-54.1%
52,901
-53.9%
0.04%
-55.2%
ELAN BuyELANCO ANIMAL HEALTH INC$3,053,000
+45.1%
109,326
+11.4%
0.04%
+40.7%
SAIA SellSAIA INC$3,086,000
+12.9%
24,470
-0.5%
0.04%
+8.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$3,044,000
-50.0%
49,658
-49.0%
0.04%
-51.3%
POWI BuyPOWER INTEGRATIONS INC$3,090,000
-7.0%
55,780
+98.2%
0.04%
-9.5%
NRG SellNRG ENERGY INC$3,054,000
-17.8%
99,406
-12.9%
0.04%
-19.1%
LYB SellLYONDELLBASELL INDUSTRIES N$3,088,000
-44.0%
43,821
-47.8%
0.04%
-46.5%
OHI SellOMEGA HEALTHCARE INVS INC$3,082,000
-0.5%
102,983
-1.2%
0.04%
-5.0%
VMC SellVULCAN MATLS CO$3,061,000
+12.2%
22,591
-4.1%
0.04%
+8.6%
CAG SellCONAGRA BRANDS INC$2,977,000
-2.3%
83,388
-3.8%
0.04%
-5.1%
VLO SellVALERO ENERGY CORP$3,013,000
-48.2%
69,553
-29.7%
0.04%
-50.0%
OMCL SellOMNICELL COM$2,987,000
+5.2%
40,013
-0.5%
0.04%
+2.8%
LPSN SellLIVEPERSON INC$2,993,000
+24.0%
57,578
-1.2%
0.04%
+19.4%
BCPC SellBALCHEM CORP$2,947,000
+1.9%
30,189
-1.0%
0.04%
-2.7%
STOR BuySTORE CAP CORP$2,891,000
+17.4%
105,434
+2.0%
0.04%
+16.1%
AMCR SellAMCOR PLCord$2,957,000
+3.5%
267,606
-4.4%
0.04%
-2.7%
AIV SellAPARTMENT INVT & MGMT COcl a$2,834,000
-18.6%
84,089
-9.2%
0.04%
-20.5%
INCY SellINCYTE CORP$2,846,000
-71.0%
31,716
-66.4%
0.04%
-72.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$2,720,000
+0.7%
68,188
+0.1%
0.03%
-2.9%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,728,000
+6.2%
29,691
-0.6%
0.03%
+3.0%
DGX SellQUEST DIAGNOSTICS INC$2,789,000
-44.1%
24,367
-44.4%
0.03%
-46.9%
CBU BuyCOMMUNITY BK SYS INC$2,726,000
-2.7%
50,072
+1.9%
0.03%
-5.6%
EMN SellEASTMAN CHEM CO$2,793,000
-37.6%
35,758
-44.4%
0.03%
-40.4%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,790,000
+18.8%
109,108
+18.2%
0.03%
+13.3%
ENSG SellENSIGN GROUP INC$2,698,000
+35.5%
47,297
-0.6%
0.03%
+32.0%
TAP SellMOLSON COORS BEVERAGE COcl b$2,704,000
-45.3%
80,598
-44.0%
0.03%
-47.6%
UNF SellUNIFIRST CORP MASS$2,699,000
+4.9%
14,256
-0.8%
0.03%0.0%
ABC SellAMERISOURCEBERGEN CORP$2,692,000
-8.2%
27,787
-4.6%
0.03%
-10.8%
CROX SellCROCS INC$2,696,000
+15.2%
63,115
-0.8%
0.03%
+10.0%
NNN SellNATIONAL RETAIL PROPERTIES I$2,707,000
-3.6%
78,473
-1.0%
0.03%
-8.3%
VIAC SellVIACOMCBS INCcl b$2,693,000
+20.1%
96,154
-0.0%
0.03%
+13.8%
FITB SellFIFTH THIRD BANCORP$2,589,000
-52.4%
121,462
-56.9%
0.03%
-53.6%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$2,572,000
+22.5%
25,683
-0.9%
0.03%
+18.5%
AMN SellAMN HEALTHCARE SVCS INC$2,570,000
+28.2%
43,963
-0.8%
0.03%
+23.1%
AWR SellAMER STATES WTR CO$2,584,000
-5.5%
34,478
-0.9%
0.03%
-8.6%
KMX SellCARMAX INC$2,557,000
-1.3%
27,826
-3.8%
0.03%
-3.0%
REXR BuyREXFORD INDL RLTY INC$2,579,000
+88.8%
56,387
+70.9%
0.03%
+88.2%
PNW SellPINNACLE WEST CAP CORP$2,600,000
-64.0%
34,887
-64.6%
0.03%
-65.2%
KRC SellKILROY RLTY CORP$2,633,000
-12.8%
50,688
-1.5%
0.03%
-17.9%
PAYC SellPAYCOM SOFTWARE INC$2,597,000
-65.1%
8,344
-65.3%
0.03%
-66.3%
SPSC SellSPS COMMERCE INC$2,559,000
+3.4%
32,873
-0.2%
0.03%0.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,599,000
-2.1%
39,294
-1.2%
0.03%
-5.9%
BIO SellBIO RAD LABS INCcl a$2,505,000
+10.7%
4,863
-3.0%
0.03%
+6.9%
MLM SellMARTIN MARIETTA MATLS INC$2,496,000
+9.2%
10,608
-4.2%
0.03%
+6.9%
UNIT SellUNITI GROUP INC$2,491,000
+12.1%
236,505
-0.5%
0.03%
+10.7%
CPRI SellCAPRI HOLDINGS LIMITED$2,526,000
+14.7%
140,380
-0.4%
0.03%
+10.7%
VIAV SellVIAVI SOLUTIONS INC$2,500,000
-8.7%
213,209
-0.9%
0.03%
-11.4%
GDOT BuyGREEN DOT CORPcl a$2,526,000
+12.0%
49,930
+8.6%
0.03%
+6.9%
NSA SellNATIONAL STORAGE AFFILIATES$2,476,000
+13.7%
75,730
-0.3%
0.03%
+10.7%
LCII SellLCI INDS$2,501,000
-8.3%
23,539
-0.7%
0.03%
-11.4%
ETSY SellETSY INC$2,475,000
+10.4%
20,349
-3.6%
0.03%
+6.9%
IIPR BuyINNOVATIVE INDL PPTYS INC$2,518,000
+63.1%
20,292
+15.6%
0.03%
+55.0%
TRUP NewTRUPANION INC$2,395,00030,360
+100.0%
0.03%
HAL SellHALLIBURTON CO$2,463,000
-37.9%
204,483
-33.1%
0.03%
-41.2%
PFG SellPRINCIPAL FINANCIAL GROUP IN$2,416,000
-29.9%
60,010
-27.7%
0.03%
-31.8%
CLF SellCLEVELAND-CLIFFS INC NEW$2,397,000
+15.5%
373,476
-0.7%
0.03%
+11.1%
FRT SellFEDERAL RLTY INVT TRsh ben int new$2,441,000
-15.4%
33,242
-1.9%
0.03%
-18.9%
CTLT SellCATALENT INC$2,396,000
+13.0%
27,982
-3.3%
0.03%
+11.1%
DORM SellDORMAN PRODUCTS INC$2,441,000
+33.7%
27,017
-0.8%
0.03%
+30.4%
WDFC SellWD-40 CO$2,421,000
-5.3%
12,792
-0.8%
0.03%
-9.1%
CAH SellCARDINAL HEALTH INC$2,340,000
-13.6%
49,842
-4.0%
0.03%
-17.1%
POOL SellPOOL CORP$2,375,000
+12.6%
7,104
-8.5%
0.03%
+7.4%
COR BuyCORESITE RLTY CORP$2,333,000
+3.6%
19,635
+5.5%
0.03%0.0%
LGIH  LGI HOMES INC$2,389,000
+31.9%
20,5730.0%0.03%
+26.1%
GTLS SellCHART INDS INC$2,316,000
+43.9%
32,972
-0.7%
0.03%
+38.1%
PCRX BuyPACIRA BIOSCIENCES$2,388,000
+14.6%
39,737
+0.0%
0.03%
+7.4%
UHS SellUNIVERSAL HLTH SVCS INCcl b$2,338,000
-35.8%
21,857
-44.3%
0.03%
-38.3%
GLPI BuyGAMING & LEISURE PPTYS INC$2,336,000
+8.7%
63,290
+1.8%
0.03%
+7.4%
CCOI SellCOGENT COMMUNICATIONS HLDGS$2,364,000
-22.8%
39,381
-0.5%
0.03%
-25.6%
ABM SellABM INDS INC$2,284,000
+0.1%
62,311
-0.9%
0.03%
-3.4%
EGP SellEASTGROUP PPTY INC$2,285,000
+7.9%
17,682
-1.0%
0.03%
+3.7%
AEIS SellADVANCED ENERGY INDS$2,257,000
-7.7%
35,869
-0.6%
0.03%
-9.7%
AVA SellAVISTA CORP$2,277,000
-6.3%
66,779
-0.0%
0.03%
-9.7%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$2,233,000
-4.0%
18,243
-4.0%
0.03%
-6.7%
CVET SellCOVETRUS INC$2,240,000
+36.3%
91,838
-0.0%
0.03%
+33.3%
AAON SellAAON INC$2,297,000
+10.5%
38,139
-0.4%
0.03%
+3.7%
FR SellFIRST INDL RLTY TR INC$2,297,000
+2.2%
57,734
-1.3%
0.03%
-3.4%
ITRI BuyITRON INC$2,291,000
+2.6%
37,727
+11.9%
0.03%
-3.4%
LSI SellLIFE STORAGE INC$2,243,000
+9.5%
21,321
-1.2%
0.03%
+7.7%
ALRM BuyALARM COM HLDGS INC$2,303,000
-11.0%
41,694
+4.4%
0.03%
-15.2%
IR SellINGERSOLL RAND INC$2,255,000
-64.2%
63,347
-71.7%
0.03%
-65.0%
FUL SellFULLER H B CO$2,208,000
+2.1%
48,249
-0.5%
0.03%
-3.6%
ACC SellAMERICAN CAMPUS CMNTYS INC$2,181,000
-1.5%
62,489
-1.4%
0.03%
-3.6%
KWR  QUAKER CHEM CORP$2,197,000
-3.2%
12,2290.0%0.03%
-6.9%
IBP BuyINSTALLED BLDG PRODS INC$2,155,000
+57.1%
21,184
+6.2%
0.03%
+50.0%
DIOD SellDIODES INC$2,217,000
+11.1%
39,286
-0.2%
0.03%
+3.8%
KIM SellKIMCO RLTY CORP$2,159,000
-13.4%
191,801
-1.3%
0.03%
-15.6%
DEA BuyEASTERLY GOVT PPTYS INC$2,180,000
+2.3%
97,296
+5.6%
0.03%0.0%
FN SellFABRINET$2,167,000
+0.2%
34,384
-0.8%
0.03%
-3.6%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$2,163,000
+29.6%
118,155
+5.0%
0.03%
+28.6%
SCL BuySTEPAN CO$2,171,000
+18.6%
19,920
+5.6%
0.03%
+17.4%
FCPT SellFOUR CORNERS PPTY TR INC$2,194,000
+4.4%
85,784
-0.4%
0.03%0.0%
BKR SellBAKER HUGHES COMPANYcl a$2,157,000
-31.7%
162,388
-20.9%
0.03%
-32.5%
MDC SellM D C HLDGS INC$2,207,000
+30.0%
46,863
-1.5%
0.03%
+22.7%
VG SellVONAGE HLDGS CORP$2,204,000
+0.7%
215,515
-0.9%
0.03%
-3.6%
FICO SellFAIR ISAAC CORP$2,104,000
-43.8%
4,948
-44.7%
0.03%
-45.8%
PHM BuyPULTE GROUP INC$2,117,000
+38.8%
45,745
+2.0%
0.03%
+36.8%
COLD BuyAMERICOLD RLTY TR$2,078,000
+0.7%
58,135
+2.2%
0.03%0.0%
URI SellUNITED RENTALS INC$2,146,000
+12.4%
12,298
-4.0%
0.03%
+8.3%
GNRC SellGENERAC HLDGS INC$2,074,000
+52.7%
10,713
-3.9%
0.03%
+52.9%
TRMB SellTRIMBLE INC$2,079,000
+8.6%
42,690
-3.8%
0.03%
+8.3%
SIVB SellSVB FINANCIAL GROUP$2,124,000
-40.7%
8,831
-46.9%
0.03%
-43.5%
GKOS BuyGLAUKOS CORP$2,069,000
+43.5%
41,790
+11.3%
0.03%
+44.4%
ABMD SellABIOMED INC$2,123,000
+9.9%
7,666
-4.1%
0.03%
+4.0%
XNCR BuyXENCOR INC$2,073,000
+36.8%
53,466
+14.3%
0.03%
+36.8%
SHEN BuySHENANDOAH TELECOMMUNICATION$2,072,000
-4.9%
46,630
+5.5%
0.03%
-7.1%
SANM SellSANMINA CORPORATION$2,118,000
-1.9%
78,349
-9.2%
0.03%
-7.1%
CNMD SellCONMED CORP$2,103,000
+8.6%
26,736
-0.7%
0.03%
+4.0%
EXLS SellEXLSERVICE HOLDINGS INC$2,109,000
+2.8%
31,976
-1.2%
0.03%0.0%
PLMR BuyPALOMAR HLDGS INC$2,110,000
+47.3%
20,250
+21.3%
0.03%
+44.4%
MKL SellMARKEL CORP$2,102,000
-56.9%
2,159
-59.1%
0.03%
-58.1%
SEM SellSELECT MED HLDGS CORP$2,087,000
+39.7%
100,276
-1.1%
0.03%
+36.8%
AMH BuyAMERICAN HOMES 4 RENTcl a$2,111,000
+6.4%
74,124
+0.5%
0.03%
+4.0%
FELE SellFRANKLIN ELEC INC$2,110,000
+11.2%
35,877
-0.7%
0.03%
+8.3%
SHAK BuySHAKE SHACK INCcl a$2,138,000
+21.9%
33,160
+0.1%
0.03%
+18.2%
BDN SellBRANDYWINE RLTY TRsh ben int new$2,147,000
-5.5%
207,701
-0.5%
0.03%
-10.3%
CTRE SellCARETRUST REIT INC$2,076,000
+3.2%
116,746
-0.4%
0.03%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$2,035,000
+66.3%
8,541
-3.2%
0.02%
+56.2%
VER BuyVEREIT INC$2,004,000
+1.6%
308,352
+0.5%
0.02%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,995,000
-12.4%
36,222
-0.8%
0.02%
-13.8%
EVRG SellEVERGY INC$2,026,000
-72.7%
39,898
-68.1%
0.02%
-73.7%
CWT  CALIFORNIA WTR SVC GROUP$1,996,000
-8.9%
45,9530.0%0.02%
-10.7%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$2,021,000
-9.8%
100,469
-0.5%
0.02%
-13.8%
OXY BuyOCCIDENTAL PETE CORP$2,062,000
-29.6%
206,085
+28.8%
0.02%
-32.4%
ACA SellARCOSA INC$1,994,000
+3.9%
45,226
-0.5%
0.02%0.0%
MPWR SellMONOLITHIC PWR SYS INC$2,014,000
+14.9%
7,203
-2.6%
0.02%
+13.6%
AES SellAES CORP$2,056,000
+20.0%
113,544
-4.0%
0.02%
+13.6%
J SellJACOBS ENGR GROUP INC$2,060,000
-69.0%
22,215
-71.6%
0.02%
-70.6%
AVY BuyAVERY DENNISON CORP$2,011,000
+19.1%
15,741
+6.3%
0.02%
+13.6%
CVBF SellCVB FINL CORP$1,977,000
-13.1%
118,920
-2.1%
0.02%
-17.2%
SPXC SellSPX CORP$1,939,000
+12.1%
41,812
-0.6%
0.02%
+9.1%
HMSY SellHMS HLDGS CORP$1,983,000
-26.6%
82,818
-0.7%
0.02%
-31.4%
EVTC SellEVERTEC INC$1,932,000
+22.3%
55,681
-1.0%
0.02%
+20.0%
HUBB SellHUBBELL INC$1,954,000
+6.4%
14,292
-2.5%
0.02%
+4.3%
ESE SellESCO TECHNOLOGIES INC$1,963,000
-5.4%
24,374
-0.7%
0.02%
-11.1%
CRL SellCHARLES RIV LABS INTL INC$1,919,000
+25.1%
8,476
-3.7%
0.02%
+20.0%
MMSI SellMERIT MED SYS INC$1,987,000
-16.7%
45,688
-12.5%
0.02%
-20.0%
PLXS SellPLEXUS CORP$1,933,000
-0.5%
27,371
-0.6%
0.02%
-4.0%
CUZ SellCOUSINS PPTYS INC$1,933,000
-5.3%
67,628
-1.2%
0.02%
-7.7%
KEY SellKEYCORP$1,986,000
-61.7%
166,520
-60.8%
0.02%
-63.6%
OKE SellONEOK INC NEW$1,968,000
-24.3%
75,759
-3.2%
0.02%
-27.3%
HI SellHILLENBRAND INC$1,981,000
+3.9%
69,852
-0.9%
0.02%0.0%
WWW SellWOLVERINE WORLD WIDE INC$1,979,000
+8.4%
76,591
-0.1%
0.02%
+4.3%
CGNX SellCOGNEX CORP$1,920,000
+5.3%
29,502
-3.4%
0.02%
+4.3%
IRBT SellIROBOT CORP$1,980,000
-10.2%
26,094
-0.8%
0.02%
-14.3%
RCL SellROYAL CARIBBEAN GROUP$1,966,000
-33.4%
30,385
-48.3%
0.02%
-36.8%
ROCK SellGIBRALTAR INDS INC$1,976,000
+34.7%
30,341
-0.8%
0.02%
+26.3%
REGI SellRENEWABLE ENERGY GROUP INC$1,960,000
+114.9%
36,696
-0.4%
0.02%
+100.0%
ONB SellOLD NATL BANCORP IND$1,939,000
-9.3%
154,456
-0.6%
0.02%
-11.1%
ETFC SellE TRADE FINANCIAL CORP$1,887,000
-48.9%
37,722
-49.2%
0.02%
-51.1%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,891,000
+22.7%
19,416
-2.7%
0.02%
+15.0%
EHTH SellEHEALTH INC$1,903,000
-19.8%
24,100
-0.2%
0.02%
-23.3%
SLGN SellSILGAN HOLDINGS INC$1,897,000
-31.8%
51,634
-39.9%
0.02%
-36.1%
RF SellREGIONS FINANCIAL CORP NEW$1,888,000
-69.3%
163,818
-70.4%
0.02%
-70.9%
HR SellHEALTHCARE RLTY TR$1,853,000
+1.9%
61,566
-1.0%
0.02%0.0%
DEI SellDOUGLAS EMMETT INC$1,898,000
-19.1%
75,639
-1.2%
0.02%
-23.3%
NSIT SellINSIGHT ENTERPRISES INC$1,856,000
+13.4%
32,819
-1.3%
0.02%
+9.5%
CDAY BuyCERIDIAN HCM HLDG INC$1,828,000
+27.8%
22,125
+22.6%
0.02%
+27.8%
WAB SellWABTEC$1,887,000
+2.1%
30,501
-5.1%
0.02%
-4.2%
CFG SellCITIZENS FINL GROUP INC$1,840,000
-56.6%
72,823
-56.7%
0.02%
-57.4%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,891,000
-11.3%
86,038
-0.3%
0.02%
-14.8%
RCM NewR1 RCM INC$1,854,000108,130
+100.0%
0.02%
IT SellGARTNER INC$1,898,000
-45.0%
15,193
-46.6%
0.02%
-47.7%
BKU NewBANKUNITED INC$1,890,00086,280
+100.0%
0.02%
RPM SellRPM INTL INC$1,833,000
+6.1%
22,135
-3.9%
0.02%
+4.5%
HAS SellHASBRO INC$1,799,000
+5.9%
21,759
-4.0%
0.02%0.0%
MANT SellMANTECH INTL CORPcl a$1,749,0000.0%25,400
-0.5%
0.02%0.0%
BMI SellBADGER METER INC$1,775,000
+2.8%
27,161
-1.1%
0.02%0.0%
BRO SellBROWN & BROWN INC$1,813,000
+6.4%
40,049
-4.3%
0.02%0.0%
CUBE BuyCUBESMART$1,782,000
+20.3%
55,161
+0.5%
0.02%
+15.8%
CACI BuyCACI INTL INCcl a$1,781,000
+41.1%
8,360
+43.5%
0.02%
+37.5%
FHB NewFIRST HAWAIIAN INC$1,757,000121,440
+100.0%
0.02%
BBBY SellBED BATH & BEYOND INC$1,766,000
+39.4%
117,920
-1.4%
0.02%
+37.5%
BRC SellBRADY CORPcl a$1,813,000
-15.2%
45,305
-0.8%
0.02%
-18.5%
PPBI BuyPACIFIC PREMIER BANCORP$1,777,000
+7.5%
88,270
+15.7%
0.02%
+4.8%
ENPH BuyENPHASE ENERGY INC$1,774,000
+157.8%
21,491
+48.4%
0.02%
+144.4%
SJI BuySOUTH JERSEY INDS INC$1,813,000
-16.8%
94,099
+7.9%
0.02%
-21.4%
MOGA SellMOOG INCcl a$1,783,000
+18.9%
28,073
-0.8%
0.02%
+15.8%
EAT SellBRINKER INTL INC$1,801,000
+76.9%
42,170
-0.6%
0.02%
+69.2%
FIX SellCOMFORT SYS USA INC$1,758,000
+25.5%
34,130
-0.8%
0.02%
+22.2%
OMC SellOMNICOM GROUP INC$1,814,000
-12.8%
36,660
-3.8%
0.02%
-18.5%
FORM SellFORMFACTOR INC$1,792,000
-15.0%
71,917
-0.0%
0.02%
-18.5%
JJSF SellJ & J SNACK FOODS CORP$1,821,000
+1.8%
13,968
-0.7%
0.02%
-4.3%
MED SellMEDIFAST INC$1,810,000
+17.5%
11,010
-0.9%
0.02%
+10.0%
NDSN BuyNORDSON CORP$1,766,000
+2.0%
9,208
+0.9%
0.02%0.0%
KKR SellKKR & CO INC$1,816,000
-64.1%
52,885
-67.7%
0.02%
-66.2%
CNP SellCENTERPOINT ENERGY INC$1,798,000
-0.6%
92,954
-4.0%
0.02%
-4.3%
ITGR SellINTEGER HLDGS CORP$1,814,000
-19.8%
30,749
-0.7%
0.02%
-24.1%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$1,737,000
+6.0%
79,449
-0.4%
0.02%0.0%
PRAA SellPRA GROUP INC$1,702,000
+2.5%
42,604
-0.8%
0.02%0.0%
FLOW SellSPX FLOW INC$1,699,000
+12.9%
39,692
-1.3%
0.02%
+10.5%
UAL BuyUNITED AIRLS HLDGS INC$1,724,000
+10.9%
49,618
+10.5%
0.02%
+5.0%
PENN BuyPENN NATL GAMING INC$1,671,000
+138.4%
22,993
+0.1%
0.02%
+133.3%
GNL SellGLOBAL NET LEASE INC$1,736,000
-5.4%
109,303
-0.5%
0.02%
-8.7%
ROG SellROGERS CORP$1,713,000
-21.9%
17,473
-0.7%
0.02%
-25.0%
CUB SellCUBIC CORP$1,705,000
+20.2%
29,314
-0.7%
0.02%
+16.7%
ELY SellCALLAWAY GOLF CO$1,686,000
+8.5%
88,104
-0.8%
0.02%
+5.0%
BGS SellB & G FOODS INC NEW$1,667,000
+13.1%
60,030
-0.7%
0.02%
+10.5%
DOC BuyPHYSICIANS RLTY TR$1,697,000
+3.7%
94,767
+1.5%
0.02%0.0%
MGM SellMGM RESORTS INTERNATIONAL$1,705,000
-58.4%
78,412
-67.9%
0.02%
-59.6%
CPB BuyCAMPBELL SOUP CO$1,671,000
+11.9%
34,548
+14.8%
0.02%
+10.5%
CORT BuyCORCEPT THERAPEUTICS INC$1,693,000
+3.5%
97,306
+0.0%
0.02%0.0%
ARNC BuyARCONIC CORPORATION$1,724,000
+36.8%
90,543
+0.0%
0.02%
+31.2%
RUN SellSUNRUN INC$1,668,000
+12.9%
21,650
-71.1%
0.02%
+10.5%
CABO SellCABLE ONE INC$1,742,000
+5.0%
924
-1.2%
0.02%0.0%
GGG SellGRACO INC$1,743,000
+22.7%
28,420
-4.1%
0.02%
+16.7%
HIW BuyHIGHWOODS PPTYS INC$1,687,000
-5.2%
50,301
+5.5%
0.02%
-8.7%
TTC SellTORO CO$1,669,000
+21.9%
19,890
-3.7%
0.02%
+23.5%
LW SellLAMB WESTON HLDGS INC$1,643,000
-1.0%
24,793
-4.5%
0.02%
-4.8%
ALB SellALBEMARLE CORP$1,621,000
-50.2%
18,163
-57.0%
0.02%
-52.4%
CBOE SellCBOE GLOBAL MARKETS INC$1,628,000
-10.5%
18,558
-4.9%
0.02%
-13.0%
CZR NewCAESARS ENTERTAINMENT INC NE$1,638,00029,237
+100.0%
0.02%
RYN SellRAYONIER INC$1,610,000
+2.5%
60,944
-3.9%
0.02%0.0%
RRC BuyRANGE RES CORP$1,585,000
+40.6%
239,576
+19.6%
0.02%
+42.9%
COLB SellCOLUMBIA BKG SYS INC$1,596,000
-16.6%
66,946
-0.8%
0.02%
-16.7%
WGO SellWINNEBAGO INDS INC$1,629,000
-23.1%
31,534
-0.8%
0.02%
-25.9%
FSS SellFEDERAL SIGNAL CORP$1,653,000
-2.1%
56,536
-0.5%
0.02%
-9.1%
HTA BuyHEALTHCARE TR AMER INCcl a new$1,613,000
-1.5%
62,066
+0.5%
0.02%
-4.8%
HBAN SellHUNTINGTON BANCSHARES INC$1,591,000
-78.0%
173,568
-78.3%
0.02%
-78.5%
SRC SellSPIRIT RLTY CAP INC NEW$1,584,000
-4.3%
46,949
-1.2%
0.02%
-4.8%
INDB SellINDEPENDENT BANK CORP MASS$1,614,000
-22.6%
30,831
-0.8%
0.02%
-25.9%
LTC SellLTC PPTYS INC$1,663,000
-7.9%
47,746
-0.4%
0.02%
-13.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,613,000
-8.2%
101,758
-1.0%
0.02%
-9.1%
LII SellLENNOX INTL INC$1,619,000
+12.4%
5,939
-4.0%
0.02%
+11.1%
M SellMACYS INC$1,654,000
-17.7%
290,260
-0.6%
0.02%
-23.1%
MGLN  MAGELLAN HEALTH INC$1,588,000
+3.9%
20,9590.0%0.02%0.0%
MATX SellMATSON INC$1,615,000
+36.7%
40,303
-0.7%
0.02%
+33.3%
EGHT Sell8X8 INC NEW$1,516,000
-3.1%
97,522
-0.2%
0.02%
-5.0%
HUBG SellHUB GROUP INCcl a$1,574,000
+4.0%
31,361
-0.8%
0.02%0.0%
VICR BuyVICOR CORP$1,524,000
+21.4%
19,614
+12.4%
0.02%
+18.8%
WTRG SellESSENTIAL UTILS INC$1,532,000
-8.5%
38,063
-4.0%
0.02%
-9.5%
EPAY BuyBOTTOMLINE TECH DEL INC$1,509,000
-17.0%
35,800
+0.0%
0.02%
-17.4%
BRX SellBRIXMOR PPTY GROUP INC$1,579,000
-9.9%
135,213
-1.2%
0.02%
-13.6%
SLG SellSL GREEN RLTY CORP$1,545,000
-11.8%
33,336
-6.3%
0.02%
-13.6%
ATR SellAPTARGROUP INC$1,522,000
-1.9%
13,452
-3.0%
0.02%
-5.0%
IBTX SellINDEPENDENT BK GROUP INC$1,512,000
+8.2%
34,230
-0.8%
0.02%
+5.6%
KFY BuyKORN FERRY$1,526,000
-4.3%
52,637
+1.4%
0.02%
-5.0%
RBC SellREGAL BELOIT CORP$1,568,000
-14.6%
16,720
-20.5%
0.02%
-17.4%
PTC BuyPTC INC$1,548,000
+7.5%
18,733
+1.2%
0.02%
+5.6%
COOP NewMR COOPER GROUP INC$1,517,00068,010
+100.0%
0.02%
RPAI SellRETAIL PPTYS AMER INCcl a$1,516,000
-21.0%
261,190
-0.5%
0.02%
-24.0%
B SellBARNES GROUP INC$1,550,000
-12.5%
43,374
-3.1%
0.02%
-17.4%
EV BuyEATON VANCE CORP$1,569,000
+36.3%
41,164
+37.9%
0.02%
+26.7%
HPP SellHUDSON PAC PPTYS INC$1,513,000
-13.9%
69,049
-1.2%
0.02%
-13.6%
ALLE SellALLEGION PLC$1,556,000
-7.2%
15,733
-4.1%
0.02%
-9.5%
PRGS SellPROGRESS SOFTWARE CORP$1,545,000
-5.6%
42,141
-0.2%
0.02%
-9.5%
RMBS SellRAMBUS INC DEL$1,456,000
-10.5%
106,421
-0.5%
0.02%
-14.3%
RS SellRELIANCE STEEL & ALUMINUM CO$1,500,000
+4.4%
14,718
-2.8%
0.02%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,452,000
+7.4%
12,127
-2.1%
0.02%
+5.9%
CSII BuyCARDIOVASCULAR SYS INC DEL$1,460,000
+39.2%
37,104
+11.5%
0.02%
+38.5%
CASY SellCASEYS GEN STORES INC$1,476,000
+15.5%
8,309
-2.8%
0.02%
+12.5%
CVCO SellCAVCO INDS INC DEL$1,441,000
-8.1%
7,994
-1.7%
0.02%
-10.0%
MXL SellMAXLINEAR INC$1,443,000
+8.3%
62,104
-0.0%
0.02%
+5.9%
AAT BuyAMERICAN ASSETS TR INC$1,468,000
-11.3%
60,980
+2.5%
0.02%
-14.3%
ABCB BuyAMERIS BANCORP$1,480,000
+1.9%
65,005
+5.6%
0.02%
-5.3%
WD SellWALKER & DUNLOP INC$1,434,000
+3.6%
27,068
-0.7%
0.02%0.0%
SFBS  SERVISFIRST BANCSHARES INC$1,486,000
-4.9%
43,6820.0%0.02%
-10.0%
HP SellHELMERICH & PAYNE INC$1,474,000
-25.4%
100,620
-0.7%
0.02%
-28.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$1,489,000
+40.5%
24,460
-0.7%
0.02%
+28.6%
MLI SellMUELLER INDS INC$1,437,000
+1.0%
53,135
-0.8%
0.02%0.0%
RNR SellRENAISSANCERE HLDGS LTD$1,483,000
-2.9%
8,739
-2.2%
0.02%
-10.0%
SEIC BuySEI INVTS CO$1,474,000
+21.4%
29,076
+31.6%
0.02%
+12.5%
PMT SellPENNYMAC MTG INVT TR$1,492,000
-9.6%
92,887
-1.4%
0.02%
-14.3%
HMN SellHORACE MANN EDUCATORS CORP N$1,458,000
-9.8%
43,689
-0.8%
0.02%
-14.3%
PSMT BuyPRICESMART INC$1,447,000
+13.8%
21,789
+3.4%
0.02%
+12.5%
HII SellHUNTINGTON INGALLS INDS INC$1,461,000
-45.3%
10,391
-32.2%
0.02%
-47.1%
WRB SellBERKLEY W R CORP$1,467,000
+2.0%
23,992
-4.5%
0.02%0.0%
BIG SellBIG LOTS INC$1,489,000
-4.2%
33,404
-9.7%
0.02%
-10.0%
BEAT SellBIOTELEMETRY INC$1,458,000
+0.2%
31,988
-0.7%
0.02%
-5.3%
BCC SellBOISE CASCADE CO DEL$1,459,000
+5.0%
36,567
-1.1%
0.02%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$1,464,000
+1563.6%
10,270
+1180.5%
0.02%
+1700.0%
IOSP SellINNOSPEC INC$1,455,000
-18.7%
22,983
-0.8%
0.02%
-21.7%
CYTK BuyCYTOKINETICS INC$1,422,000
+7.6%
65,720
+17.1%
0.02%
+5.9%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,484,000
-7.7%
142,528
+0.4%
0.02%
-14.3%
AIN SellALBANY INTL CORPcl a$1,423,000
-16.3%
28,747
-0.7%
0.02%
-18.2%
QDEL SellQUIDEL CORP$1,430,000
-5.9%
6,519
-4.1%
0.02%
-5.3%
FWRD SellFORWARD AIR CORP$1,500,000
+14.2%
26,147
-0.9%
0.02%
+5.9%
CTB SellCOOPER TIRE & RUBR CO$1,492,000
+14.0%
47,070
-0.8%
0.02%
+5.9%
JBGS SellJBG SMITH PPTYS$1,441,000
-12.2%
53,951
-2.8%
0.02%
-14.3%
OMI BuyOWENS & MINOR INC NEW$1,492,000
+238.3%
59,432
+2.6%
0.02%
+200.0%
LZB SellLA Z BOY INC$1,361,000
+15.8%
43,033
-0.9%
0.02%
+13.3%
SHOO SellMADDEN STEVEN LTD$1,407,000
-21.0%
72,157
-0.0%
0.02%
-26.1%
UTHR BuyUNITED THERAPEUTICS CORP DEL$1,383,000
+1.9%
13,697
+22.0%
0.02%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,369,000
-7.8%
80,892
+9.5%
0.02%
-10.5%
SAM SellBOSTON BEER INCcl a$1,372,000
+49.0%
1,554
-9.5%
0.02%
+41.7%
ROL BuyROLLINS INC$1,363,000
+28.3%
25,164
+0.4%
0.02%
+21.4%
GPI SellGROUP 1 AUTOMOTIVE INC$1,419,000
+33.6%
16,058
-0.3%
0.02%
+21.4%
RGLD SellROYAL GOLD INC$1,344,000
-7.2%
11,189
-4.0%
0.02%
-10.5%
TREX BuyTREX CO INC$1,414,000
+5.7%
19,750
+92.0%
0.02%0.0%
IRT SellINDEPENDENCE RLTY TR INC$1,339,000
+0.5%
115,565
-0.4%
0.02%0.0%
NMIH SellNMI HLDGS INCcl a$1,412,000
+9.8%
79,341
-0.8%
0.02%
+6.2%
MTOR SellMERITOR INC$1,416,000
+5.0%
67,650
-0.7%
0.02%0.0%
WABC SellWESTAMERICA BANCORPORATION$1,369,000
-6.1%
25,199
-0.8%
0.02%
-10.5%
SKYW SellSKYWEST INC$1,402,000
-9.1%
46,954
-0.7%
0.02%
-15.0%
RCII SellRENT A CTR INC NEW$1,354,000
+6.6%
45,331
-0.7%
0.02%
+6.2%
ONTO BuyONTO INNOVATION INC$1,359,000
-11.0%
45,665
+1.7%
0.02%
-15.0%
CF SellCF INDS HLDGS INC$1,299,000
+5.4%
42,344
-3.5%
0.02%0.0%
CLI BuyMACK CALI RLTY CORP$1,327,000
+108.3%
105,208
+152.0%
0.02%
+100.0%
PNR SellPENTAIR PLC$1,295,000
+15.7%
28,294
-4.0%
0.02%
+14.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,337,000
+1.9%
56,403
+8.8%
0.02%
-5.9%
OC SellOWENS CORNING NEW$1,268,000
+18.6%
18,429
-3.9%
0.02%
+14.3%
REZI SellRESIDEO TECHNOLOGIES INC$1,270,000
-6.7%
115,480
-0.6%
0.02%
-5.9%
SITC BuySITE CTRS CORP$1,322,000
-11.0%
183,655
+0.1%
0.02%
-15.8%
AMED SellAMEDISYS INC$1,309,000
+14.4%
5,539
-3.9%
0.02%
+6.7%
SNBR SellSLEEP NUMBER CORP$1,268,000
+16.9%
25,939
-0.5%
0.02%
+14.3%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,312,000
+5.0%
36,329
-1.8%
0.02%0.0%
CHE SellCHEMED CORP NEW$1,304,000
+2.5%
2,716
-3.8%
0.02%0.0%
STAG BuySTAG INDL INC$1,297,000
+4.5%
42,554
+0.5%
0.02%0.0%
XPO SellXPO LOGISTICS INC$1,317,000
+5.3%
15,567
-3.9%
0.02%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$1,306,000
+16.6%
24,240
-4.1%
0.02%
+14.3%
LB SellL BRANDS INC$1,266,000
+103.9%
39,814
-4.1%
0.02%
+100.0%
SYKE BuySYKES ENTERPRISES INC$1,280,000
+30.3%
37,438
+5.4%
0.02%
+23.1%
KN BuyKNOWLES CORP$1,277,000
+3.1%
85,734
+5.6%
0.02%0.0%
KLIC SellKULICKE & SOFFA INDS INC$1,295,000
+5.5%
57,856
-1.8%
0.02%0.0%
JRVR SellJAMES RIV GROUP LTD$1,273,000
-1.7%
28,591
-0.7%
0.02%
-5.9%
ADUS BuyADDUS HOMECARE CORP$1,315,000
+11.3%
13,916
+9.0%
0.02%
+6.7%
OLED SellUNIVERSAL DISPLAY CORP$1,321,000
+17.2%
7,313
-3.0%
0.02%
+14.3%
CSGS SellCSG SYS INTL INC$1,267,000
-1.8%
30,957
-0.7%
0.02%0.0%
MNRO SellMONRO INC$1,263,000
-26.7%
31,144
-0.8%
0.02%
-27.3%
BLD SellTOPBUILD CORP$1,306,000
+41.3%
7,654
-5.9%
0.02%
+33.3%
SBRA SellSABRA HEALTH CARE REIT INC$1,286,000
-5.7%
93,327
-1.3%
0.02%
-5.9%
FAF SellFIRST AMERN FINL CORP$1,332,000
-8.7%
26,178
-13.9%
0.02%
-15.8%
NWN SellNORTHWEST NAT HLDG CO$1,297,000
-19.2%
28,587
-0.7%
0.02%
-23.8%
PRFT SellPERFICIENT INC$1,329,000
+19.1%
31,107
-0.4%
0.02%
+14.3%
CALM BuyCAL MAINE FOODS INC$1,318,000
+3.8%
34,365
+20.3%
0.02%0.0%
SWN BuySOUTHWESTERN ENERGY CO$1,331,000
+1.8%
566,465
+10.9%
0.02%
-5.9%
SCI SellSERVICE CORP INTL$1,267,000
+2.9%
30,058
-5.1%
0.02%0.0%
VRTU SellVIRTUSA CORP$1,308,000
+41.9%
26,609
-6.4%
0.02%
+33.3%
EXEL SellEXELIXIS INC$1,288,000
-0.5%
52,719
-3.3%
0.02%
-5.9%
PCH SellPOTLATCHDELTIC CORPORATION$1,262,000
+9.3%
29,995
-1.4%
0.02%
+6.7%
WSO SellWATSCO INC$1,304,000
+26.0%
5,600
-3.9%
0.02%
+23.1%
CREE SellCREE INC$1,192,000
+4.7%
18,713
-2.7%
0.02%0.0%
PCTY BuyPAYLOCITY HLDG CORP$1,199,000
+28.5%
7,437
+16.3%
0.02%
+25.0%
TKR SellTIMKEN CO$1,247,000
+17.2%
23,007
-1.8%
0.02%
+7.1%
OPI SellOFFICE PPTYS INCOME TR$1,215,000
-20.6%
58,673
-0.5%
0.02%
-25.0%
THRM SellGENTHERM INC$1,249,000
+4.4%
30,560
-0.6%
0.02%0.0%
AIZ SellASSURANT INC$1,234,000
+12.7%
10,176
-4.1%
0.02%
+7.1%
AVAV  AEROVIRONMENT INC$1,222,000
-24.6%
20,3690.0%0.02%
-28.6%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,239,000
+19.4%
152,320
-0.7%
0.02%
+15.4%
OSIS SellOSI SYSTEMS INC$1,221,000
+3.7%
15,733
-0.4%
0.02%0.0%
LTHM SellLIVENT CORP$1,230,000
+44.9%
137,142
-0.6%
0.02%
+36.4%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,220,000
+17.8%
26,101
+2.9%
0.02%
+15.4%
CORE SellCORE MARK HOLDING CO INC$1,220,000
+15.0%
42,196
-0.8%
0.02%
+7.1%
IAA NewIAA INC$1,190,00022,858
+100.0%
0.02%
KRG SellKITE RLTY GROUP TR$1,185,000
+0.1%
102,447
-0.3%
0.02%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$1,248,000
+12.4%
15,890
+8.2%
0.02%
+7.1%
DISH SellDISH NETWORK CORPORATIONcl a$1,221,000
-22.7%
42,078
-8.0%
0.02%
-25.0%
WYNN SellWYNN RESORTS LTD$1,188,000
-56.2%
16,556
-54.5%
0.02%
-57.1%
PATK SellPATRICK INDS INC$1,186,000
-7.1%
20,626
-1.0%
0.02%
-6.2%
EGOV SellNIC INC$1,235,000
-14.8%
62,710
-0.7%
0.02%
-21.1%
FIVE SellFIVE BELOW INC$1,209,000
+14.2%
9,522
-3.9%
0.02%
+7.1%
PRAH BuyPRA HEALTH SCIENCES INC$1,239,000
+12.6%
12,218
+8.0%
0.02%
+7.1%
MHO SellM/I HOMES INC$1,230,000
+32.8%
26,724
-0.7%
0.02%
+25.0%
PWR SellQUANTA SVCS INC$1,244,000
+29.6%
23,544
-3.8%
0.02%
+25.0%
DRH SellDIAMONDROCK HOSPITALITY CO$1,231,000
-8.8%
243,043
-0.5%
0.02%
-11.8%
AOS SellSMITH A O CORP$1,219,000
+7.8%
23,088
-3.9%
0.02%
+7.1%
COKE BuyCOCA COLA CONS INC$1,190,000
+18.8%
4,950
+13.2%
0.02%
+15.4%
NXRT SellNEXPOINT RESIDENTIAL TR INC$1,179,000
+24.9%
26,604
-0.5%
0.02%
+25.0%
RGEN SellREPLIGEN CORP$1,229,000
+18.9%
8,331
-0.5%
0.02%
+15.4%
WSM SellWILLIAMS SONOMA INC$1,200,000
+5.9%
13,278
-4.0%
0.02%
+7.1%
XHR SellXENIA HOTELS & RESORTS INC$1,215,000
-6.4%
138,491
-0.6%
0.02%
-11.8%
VGR BuyVECTOR GROUP LTD$1,153,000
+1.8%
119,024
+5.7%
0.01%0.0%
VSTO SellVISTA OUTDOOR INC$1,096,000
+38.7%
54,329
-0.7%
0.01%
+40.0%
GRUB SellGRUBHUB INC$1,137,000
-1.0%
15,725
-3.8%
0.01%
-6.7%
ACM SellAECOM$1,144,000
+7.0%
27,365
-3.9%
0.01%0.0%
FBC BuyFLAGSTAR BANCORP INC$1,167,000
+21.4%
39,415
+20.6%
0.01%
+16.7%
FMBI SellFIRST MIDWEST BANCORP DEL$1,152,000
-19.9%
106,946
-0.7%
0.01%
-22.2%
FFBC SellFIRST FINL BANCORP OH$1,100,000
-14.3%
91,688
-0.8%
0.01%
-12.5%
FNF SellFIDELITY NATIONAL FINANCIAL$1,174,000
-31.7%
37,533
-33.1%
0.01%
-36.4%
EHC SellENCOMPASS HEALTH CORP$1,102,000
+0.7%
16,967
-4.0%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC$1,131,000
+26.2%
29,313
+11.8%
0.01%
+27.3%
HWM SellHOWMET AEROSPACE INC$1,119,000
+3.5%
66,971
-1.9%
0.01%0.0%
PSB SellPS BUSINESS PKS INC CALIF$1,116,000
-8.7%
9,130
-1.2%
0.01%
-12.5%
DNKN SellDUNKIN BRANDS GROUP INC$1,149,000
+20.7%
14,037
-3.9%
0.01%
+16.7%
DVA SellDAVITA INC$1,167,000
-7.5%
13,637
-14.6%
0.01%
-12.5%
PDCE BuyPDC ENERGY INC$1,154,000
+2.9%
93,175
+3.4%
0.01%0.0%
IPG SellINTERPUBLIC GROUP COS INC$1,108,000
-6.7%
66,487
-4.0%
0.01%
-6.7%
CXW BuyCORECIVIC INC$1,166,000
+129.1%
145,805
+167.6%
0.01%
+100.0%
XPER SellXPERI HOLDING CORP$1,166,000
-27.2%
101,489
-6.5%
0.01%
-30.0%
AKR SellACADIA RLTY TR$1,102,000
-19.2%
105,005
-0.1%
0.01%
-17.6%
CCS BuyCENTURY CMNTYS INC$1,144,000
+38.2%
27,047
+0.0%
0.01%
+27.3%
ACGL SellARCH CAP GROUP LTDord$1,103,000
-74.0%
37,721
-74.5%
0.01%
-74.1%
CSL SellCARLISLE COS INC$1,139,000
-2.5%
9,313
-4.6%
0.01%
-6.7%
RGA SellREINSURANCE GRP OF AMERICA I$1,103,000
+16.7%
11,590
-3.9%
0.01%
+16.7%
LHCG BuyLHC GROUP INC$1,142,000
+24.1%
5,377
+1.8%
0.01%
+16.7%
BLMN SellBLOOMIN BRANDS INC$1,138,000
+29.3%
74,542
-9.8%
0.01%
+27.3%
AX SellAXOS FINANCIAL INC$1,129,000
+4.5%
48,436
-1.1%
0.01%0.0%
ASTE SellASTEC INDS INC$1,147,000
+16.3%
21,152
-0.7%
0.01%
+7.7%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,100,000
-3.8%
119,567
+6.8%
0.01%
-6.7%
SAFE BuySAFEHOLD INC$1,105,000
+10.6%
17,804
+2.4%
0.01%
+7.7%
ARI SellAPOLLO COML REAL EST FIN INC$1,145,000
-13.5%
127,100
-5.8%
0.01%
-17.6%
MLAB BuyMESA LABS INC$1,154,000
+39.7%
4,533
+18.9%
0.01%
+27.3%
UGI SellUGI CORP NEW$1,171,000
-0.5%
35,521
-4.1%
0.01%
-6.7%
NWL SellNEWELL BRANDS INC$1,105,000
+2.6%
64,429
-5.1%
0.01%0.0%
PEN SellPENUMBRA INC$1,113,000
+5.9%
5,729
-2.6%
0.01%
+7.7%
AMSF SellAMERISAFE INC$1,038,000
-6.7%
18,104
-0.5%
0.01%
-7.1%
WEX SellWEX INC$1,045,000
-18.1%
7,524
-2.8%
0.01%
-18.8%
GNTX SellGENTEX CORP$1,078,000
-3.9%
41,885
-3.8%
0.01%
-7.1%
CAKE SellCHEESECAKE FACTORY INC$1,085,000
+19.9%
39,130
-0.9%
0.01%
+8.3%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$1,019,000
-2.9%
15,642
+5.0%
0.01%0.0%
NYT SellNEW YORK TIMES COcl a$1,053,000
-2.3%
24,627
-4.0%
0.01%
-7.1%
MSTR SellMICROSTRATEGY INCcl a new$1,019,000
+18.2%
6,770
-7.1%
0.01%
+18.2%
CIEN SellCIENA CORP$1,040,000
-29.7%
26,214
-4.1%
0.01%
-31.6%
RLGY SellREALOGY HLDGS CORP$1,020,000
+26.6%
108,094
-0.7%
0.01%
+30.0%
KTB SellKONTOOR BRANDS INC$1,060,000
+34.7%
43,811
-0.9%
0.01%
+30.0%
CVGW BuyCALAVO GROWERS INC$1,025,000
+5.5%
15,476
+0.1%
0.01%
+8.3%
CHRS BuyCOHERUS BIOSCIENCES INC$1,079,000
+5.1%
58,840
+2.3%
0.01%0.0%
BX SellBLACKSTONE GROUP INC$1,085,000
-40.9%
20,796
-35.8%
0.01%
-43.5%
TTMI SellTTM TECHNOLOGIES INC$1,059,000
-4.2%
92,862
-0.5%
0.01%
-7.1%
SSTK BuySHUTTERSTOCK INC$1,075,000
+69.6%
20,658
+13.8%
0.01%
+62.5%
NBTB SellNBT BANCORP INC$1,094,000
-13.4%
40,802
-0.8%
0.01%
-18.8%
IPGP SellIPG PHOTONICS CORP$1,034,000
+2.1%
6,088
-3.6%
0.01%0.0%
QTS BuyQTS RLTY TR INC$1,095,000
+0.7%
17,383
+2.5%
0.01%
-7.1%
LMNX BuyLUMINEX CORP DEL$1,055,000
-19.2%
40,204
+0.1%
0.01%
-23.5%
BANR SellBANNER CORP$1,061,000
-15.8%
32,898
-0.8%
0.01%
-18.8%
MDU SellMDU RES GROUP INC$1,044,000
-1.5%
46,423
-2.9%
0.01%
-7.1%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,031,000
+350.2%
118,340
+425.4%
0.01%
+333.3%
OGE SellOGE ENERGY CORP$1,025,000
-5.2%
34,186
-4.0%
0.01%
-7.1%
MKSI SellMKS INSTRS INC$1,028,000
-6.9%
9,414
-3.5%
0.01%
-7.1%
USPH SellU S PHYSICAL THERAPY INC$1,044,000
+6.4%
12,023
-0.7%
0.01%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$1,051,000
+19.2%
55,915
+11.5%
0.01%
+18.2%
NPO SellENPRO INDS INC$1,082,000
+13.5%
19,193
-0.8%
0.01%
+8.3%
DAR SellDARLING INGREDIENTS INC$1,056,000
+39.1%
29,317
-5.0%
0.01%
+30.0%
HRC SellHILL ROM HLDGS INC$1,054,000
-26.7%
12,633
-3.6%
0.01%
-27.8%
TRNO BuyTERRENO RLTY CORP$1,036,000
+4.5%
18,931
+0.5%
0.01%0.0%
MOS SellMOSAIC CO NEW$1,074,000
+38.6%
58,825
-5.1%
0.01%
+30.0%
MANH SellMANHATTAN ASSOCS INC$1,034,000
-2.7%
10,834
-4.1%
0.01%
-7.1%
DECK SellDECKERS OUTDOOR CORP$1,051,000
+7.6%
4,781
-4.0%
0.01%
+8.3%
TNC SellTENNANT CO$1,043,000
-7.7%
17,282
-0.6%
0.01%
-7.1%
GLUU BuyGLU MOBILE INC$1,054,000
-8.3%
137,455
+10.7%
0.01%
-13.3%
ARW SellARROW ELECTRS INC$1,041,000
+8.4%
13,241
-5.3%
0.01%
+8.3%
PK SellPARK HOTELS RESORTS INC$1,069,000
-1.6%
107,151
-2.5%
0.01%
-7.1%
FBP SellFIRST BANCORP P R$1,067,000
-7.2%
204,464
-0.6%
0.01%
-13.3%
ODP NewTHE ODP CORP$1,016,00052,287
+100.0%
0.01%
RHI SellROBERT HALF INTL INC$1,035,000
-3.8%
19,562
-4.0%
0.01%
-7.1%
TRTN SellTRITON INTL LTDcl a$1,075,000
-13.3%
26,446
-35.6%
0.01%
-18.8%
PRK NewPARK NATL CORP$1,087,00013,270
+100.0%
0.01%
PRSC BuyPROVIDENCE SVC CORP$1,062,000
+24.8%
11,431
+5.9%
0.01%
+18.2%
SLP BuySIMULATIONS PLUS INC$1,066,000
+54.3%
14,150
+22.4%
0.01%
+44.4%
HSC SellHARSCO CORP$1,026,000
+2.1%
73,828
-0.8%
0.01%0.0%
AAL SellAMERICAN AIRLS GROUP INC$1,066,000
-7.7%
86,768
-1.8%
0.01%
-13.3%
SMG SellSCOTTS MIRACLE GRO COcl a$1,062,000
+12.7%
6,946
-0.9%
0.01%
+8.3%
DISCK SellDISCOVERY INC$1,035,000
-4.4%
52,815
-6.1%
0.01%
-7.1%
SEE SellSEALED AIR CORP NEW$1,030,000
+13.3%
26,561
-4.0%
0.01%
+8.3%
DHC SellDIVERSIFIED HEALTHCARE TR$1,021,000
-20.7%
290,388
-0.3%
0.01%
-18.8%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,026,000
-12.8%
49,272
-0.6%
0.01%
-13.3%
GTY BuyGETTY RLTY CORP NEW$1,094,000
-12.1%
42,125
+0.4%
0.01%
-18.8%
STC BuySTEWART INFORMATION SVCS COR$1,095,000
+50.8%
25,055
+12.2%
0.01%
+44.4%
TOL SellTOLL BROTHERS INC$953,000
+42.2%
19,595
-4.7%
0.01%
+33.3%
PGTI SellPGT INNOVATIONS INC$966,000
+10.9%
55,167
-0.8%
0.01%
+9.1%
MTRN SellMATERION CORP$989,000
-16.1%
19,022
-0.8%
0.01%
-20.0%
FSLR BuyFIRST SOLAR INC$956,000
+42.5%
14,453
+6.6%
0.01%
+33.3%
BJ BuyBJS WHSL CLUB HLDGS INC$977,000
+19.7%
23,524
+7.4%
0.01%
+20.0%
CADE SellCADENCE BANCORPORATIONcl a$1,013,000
-3.7%
117,983
-0.7%
0.01%
-7.7%
FLO SellFLOWERS FOODS INC$1,013,000
+7.2%
41,680
-1.4%
0.01%0.0%
CBSH SellCOMMERCE BANCSHARES INC$964,000
-9.1%
17,132
-4.0%
0.01%
-14.3%
SNX SellSYNNEX CORP$984,000
+12.3%
7,029
-3.9%
0.01%
+9.1%
RH SellRH$1,007,000
+37.2%
2,633
-10.7%
0.01%
+33.3%
BKH SellBLACK HILLS CORP$995,000
-7.8%
18,625
-2.2%
0.01%
-14.3%
HBI SellHANESBRANDS INC$935,000
+34.0%
59,401
-4.0%
0.01%
+33.3%
AXON SellAXON ENTERPRISE INC$982,000
-10.5%
10,830
-3.2%
0.01%
-14.3%
UVV SellUNIVERSAL CORP VA$959,000
-2.0%
22,916
-0.6%
0.01%
-7.7%
FARO SellFARO TECHNOLOGIES INC$1,014,000
+13.3%
16,637
-0.4%
0.01%
+9.1%
RGR BuySTURM RUGER & CO INC$1,000,000
-16.0%
16,364
+4.5%
0.01%
-20.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$944,000
-0.1%
45,067
-11.5%
0.01%0.0%
LITE SellLUMENTUM HLDGS INC$963,000
-11.2%
12,830
-3.7%
0.01%
-14.3%
CDK BuyCDK GLOBAL INC$1,007,000
+12.5%
23,135
+7.1%
0.01%
+9.1%
ALEX BuyALEXANDER & BALDWIN INC NEW$987,000
-4.0%
88,117
+4.4%
0.01%
-7.7%
NATI BuyNATIONAL INSTRS CORP$986,000
+21.9%
27,637
+32.2%
0.01%
+20.0%
PIPR SellPIPER SANDLER COMPANIES$938,000
+16.1%
12,862
-5.9%
0.01%
+20.0%
FOE SellFERRO CORP$957,000
+3.3%
77,197
-0.5%
0.01%0.0%
LNC SellLINCOLN NATL CORP IND$970,000
-62.1%
30,963
-55.5%
0.01%
-63.6%
MEI  METHODE ELECTRS INC$996,000
-8.9%
34,9810.0%0.01%
-14.3%
SRCL SellSTERICYCLE INC$984,000
+8.1%
15,608
-4.0%
0.01%0.0%
LNN SellLINDSAY CORP$980,000
+4.1%
10,143
-0.7%
0.01%0.0%
MHK SellMOHAWK INDS INC$995,000
-7.5%
10,204
-3.6%
0.01%
-14.3%
STLD SellSTEEL DYNAMICS INC$976,000
+0.1%
34,109
-8.8%
0.01%0.0%
CW SellCURTISS WRIGHT CORP$1,007,000
+1.4%
10,813
-2.8%
0.01%
-7.7%
GMS  GMS INC$962,000
-1.9%
39,9200.0%0.01%
-7.7%
KAMN SellKAMAN CORP$1,009,000
-6.9%
25,899
-0.7%
0.01%
-14.3%
DLX BuyDELUXE CORP$1,008,000
+492.9%
39,180
+441.2%
0.01%
+500.0%
CHDN SellCHURCHILL DOWNS INC$990,000
+19.3%
6,049
-3.1%
0.01%
+9.1%
VRTS SellVIRTUS INVT PARTNERS INC$935,000
+17.6%
6,749
-1.3%
0.01%
+20.0%
ALG  ALAMO GROUP INC$990,000
+5.2%
9,1690.0%0.01%0.0%
BuyUS ECOLOGY INC$963,000
+18.2%
29,479
+22.5%
0.01%
+20.0%
DCI SellDONALDSON INC$998,000
-4.3%
21,515
-4.1%
0.01%
-7.7%
WRI SellWEINGARTEN RLTY INVSsh ben int$935,000
-11.5%
55,175
-1.2%
0.01%
-14.3%
TTGT  TECHTARGET INC$947,000
+46.4%
21,5520.0%0.01%
+50.0%
CHCO SellCITY HLDG CO$863,000
-13.0%
14,997
-1.5%
0.01%
-15.4%
CMA SellCOMERICA INC$907,000
-3.6%
23,728
-4.0%
0.01%
-8.3%
OSK SellOSHKOSH CORP$853,000
-1.5%
11,610
-4.1%
0.01%0.0%
BEN SellFRANKLIN RESOURCES INC$928,000
-10.3%
45,638
-7.5%
0.01%
-15.4%
CLGX SellCORELOGIC INC$917,000
-19.8%
13,555
-20.4%
0.01%
-26.7%
TSLA BuyTESLA INC$900,000
+161.6%
2,100
+558.3%
0.01%
+175.0%
LEG SellLEGGETT & PLATT INC$930,000
+12.6%
22,599
-3.9%
0.01%0.0%
TTEC  TTEC HLDGS INC$911,000
+17.2%
16,7030.0%0.01%
+10.0%
INGR BuyINGREDION INC$925,000
-6.4%
12,233
+2.7%
0.01%
-15.4%
LECO SellLINCOLN ELEC HLDGS INC$932,000
+4.8%
10,129
-4.1%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$911,000
+14.3%
69,899
-0.6%
0.01%
+10.0%
LAD SellLITHIA MTRS INCcl a$872,000
-72.4%
3,829
-81.7%
0.01%
-72.5%
TUP BuyTUPPERWARE BRANDS CORP$926,000
+334.7%
45,954
+2.1%
0.01%
+266.7%
SAH SellSONIC AUTOMOTIVE INCcl a$907,000
+25.1%
22,605
-0.5%
0.01%
+22.2%
THO SellTHOR INDS INC$897,000
-14.2%
9,418
-4.1%
0.01%
-15.4%
ITT SellITT INC$917,000
-3.2%
15,540
-3.7%
0.01%
-8.3%
EPR SellEPR PPTYS$930,000
-21.8%
33,853
-5.7%
0.01%
-26.7%
SON SellSONOCO PRODS CO$874,000
-6.2%
17,126
-4.0%
0.01%
-8.3%
NLSN SellNIELSEN HLDGS PLC$863,000
-8.3%
60,867
-4.0%
0.01%
-8.3%
HOPE SellHOPE BANCORP INC$874,000
-18.4%
115,316
-0.8%
0.01%
-21.4%
TSE SellTRINSEO S A$918,000
+14.9%
35,829
-0.7%
0.01%
+10.0%
WIRE SellENCORE WIRE CORP$896,000
-5.3%
19,312
-0.4%
0.01%
-8.3%
PLUS SellEPLUS INC$928,000
+3.2%
12,683
-0.4%
0.01%0.0%
POST SellPOST HLDGS INC$923,000
-7.5%
10,743
-5.7%
0.01%
-15.4%
SIG SellSIGNET JEWELERS LIMITED$915,000
+80.8%
48,977
-0.8%
0.01%
+83.3%
POR SellPORTLAND GEN ELEC CO$860,000
-37.6%
24,239
-26.5%
0.01%
-38.9%
HTLD BuyHEARTLAND EXPRESS INC$863,000
-5.2%
46,434
+6.2%
0.01%
-8.3%
PNTG SellPENNANT GROUP INC$908,000
+62.4%
23,570
-4.7%
0.01%
+57.1%
MRTN BuyMARTEN TRANS LTD$896,000
-3.0%
54,917
+49.5%
0.01%
-8.3%
SAFT SellSAFETY INS GROUP INC$925,000
-11.6%
13,398
-2.3%
0.01%
-15.4%
TCO SellTAUBMAN CTRS INC$920,000
-12.9%
27,660
-1.2%
0.01%
-15.4%
PII SellPOLARIS INC$928,000
-2.2%
9,840
-4.0%
0.01%
-8.3%
FHN BuyFIRST HORIZON NATL CORP$890,000
+61.2%
94,396
+70.2%
0.01%
+57.1%
SWM SellSCHWEITZER-MAUDUIT INTL INC$891,000
-9.4%
29,325
-0.3%
0.01%
-15.4%
SBCF SellSEACOAST BKG CORP FLA$893,000
-11.9%
49,577
-0.3%
0.01%
-15.4%
WDR SellWADDELL & REED FINL INCcl a$905,000
-5.7%
60,972
-1.5%
0.01%
-8.3%
PBI BuyPITNEY BOWES INC$859,000
+108.5%
161,930
+2.1%
0.01%
+120.0%
NTGR SellNETGEAR INC$859,000
+19.0%
27,879
-0.1%
0.01%
+22.2%
GBX SellGREENBRIER COS INC$899,000
+28.4%
30,598
-0.6%
0.01%
+22.2%
NYMT SellNEW YORK MTG TR INC$901,000
-3.0%
353,409
-0.7%
0.01%
-8.3%
NWSA SellNEWS CORP NEWcl a$929,000
+13.3%
66,273
-4.2%
0.01%
+10.0%
TTEK SellTETRA TECH INC NEW$878,000
+15.7%
9,194
-4.3%
0.01%
+10.0%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$874,000
-3.5%
21,489
-1.2%
0.01%
-8.3%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$888,000
-28.1%
15,595
+0.3%
0.01%
-31.2%
ZION SellZIONS BANCORPORATION N A$817,000
-17.5%
27,977
-4.0%
0.01%
-23.1%
TRHC SellTABULA RASA HEALTHCARE INC$787,000
-25.5%
19,320
-0.1%
0.01%
-28.6%
SMP SellSTANDARD MTR PRODS INC$840,000
+7.7%
18,826
-0.6%
0.01%0.0%
SNEX NewSTONEX GROUP INC$779,00015,228
+100.0%
0.01%
AFG SellAMERICAN FINL GROUP INC OHIO$818,000
-2.7%
12,216
-7.9%
0.01%
-9.1%
AGCO SellAGCO CORP$778,000
+27.1%
10,480
-5.2%
0.01%
+25.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$804,000
+7.3%
46,998
+3.0%
0.01%0.0%
AZZ SellAZZ INC$836,000
-1.2%
24,512
-0.6%
0.01%
-9.1%
HELE SellHELEN OF TROY LTD$836,000
-1.2%
4,321
-3.7%
0.01%
-9.1%
BC SellBRUNSWICK CORP$795,000
-11.7%
13,511
-4.0%
0.01%
-16.7%
CRS BuyCARPENTER TECHNOLOGY CORP$815,000
+295.6%
44,880
+427.8%
0.01%
+233.3%
CEVA SellCEVA INC$816,000
+5.2%
20,733
-0.1%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$809,000
+30.9%
58,117
+0.0%
0.01%
+25.0%
WH SellWYNDHAM HOTELS & RESORTS INC$802,000
+13.8%
15,885
-4.1%
0.01%
+11.1%
WWD SellWOODWARD INC$792,000
+1.4%
9,891
-1.9%
0.01%0.0%
DXC SellDXC TECHNOLOGY CO$774,000
+4.0%
43,393
-3.9%
0.01%0.0%
FANG SellDIAMONDBACK ENERGY INC$809,000
-31.1%
26,884
-4.3%
0.01%
-33.3%
DIN SellDINE BRANDS GLOBAL INC$838,000
+28.5%
15,369
-0.8%
0.01%
+25.0%
DRQ SellDRIL QUIP INC$812,000
-17.6%
32,811
-0.9%
0.01%
-23.1%
EGBN SellEAGLE BANCORP INC MD$807,000
-18.8%
30,158
-0.7%
0.01%
-23.1%
EWBC SellEAST WEST BANCORP INC$791,000
-13.2%
24,169
-3.9%
0.01%
-16.7%
EBS SellEMERGENT BIOSOLUTIONS INC$791,000
-76.2%
7,659
-81.8%
0.01%
-76.2%
EIG SellEMPLOYERS HOLDINGS INC$828,000
-4.1%
27,385
-4.4%
0.01%
-9.1%
FLIR SellFLIR SYS INC$801,000
-15.1%
22,365
-3.9%
0.01%
-16.7%
FCN SellFTI CONSULTING INC$841,000
-11.5%
7,948
-4.2%
0.01%
-16.7%
HCC SellWARRIOR MET COAL INC$818,000
+10.2%
47,894
-0.8%
0.01%
+11.1%
GFF BuyGRIFFON CORP$820,000
+8.8%
42,016
+3.2%
0.01%0.0%
VBTX BuyVERITEX HLDGS INC$790,000
+3.3%
46,446
+7.4%
0.01%0.0%
HSKA BuyHESKA CORP$820,000
+10.5%
8,305
+4.3%
0.01%
+11.1%
STAR BuyISTAR INC$830,000
-1.7%
70,293
+2.5%
0.01%
-9.1%
JBL SellJABIL INC$792,000
+1.3%
23,121
-5.2%
0.01%0.0%
JLL SellJONES LANG LASALLE INC$845,000
-11.0%
8,835
-3.8%
0.01%
-16.7%
KALU SellKAISER ALUMINUM CORP$793,000
-27.6%
14,800
-0.6%
0.01%
-28.6%
LSTR SellLANDSTAR SYS INC$821,000
+7.2%
6,545
-4.1%
0.01%0.0%
LNTH  LANTHEUS HLDGS INC$789,000
-11.3%
62,2900.0%0.01%
-9.1%
LBRDK SellLIBERTY BROADBAND CORP$800,000
-83.2%
5,605
-85.4%
0.01%
-83.6%
MSA SellMSA SAFETY INC$827,000
+13.8%
6,170
-2.9%
0.01%
+11.1%
ALK SellALASKA AIR GROUP INC$772,000
-2.3%
21,095
-3.2%
0.01%0.0%
MTDR SellMATADOR RES CO$848,000
-3.4%
102,760
-0.6%
0.01%
-9.1%
MIDD SellMIDDLEBY CORP$851,000
+9.1%
9,489
-4.0%
0.01%0.0%
UCTT SellULTRA CLEAN HLDGS INC$801,000
-5.9%
37,338
-0.8%
0.01%
-9.1%
USNA SellUSANA HEALTH SCIENCES INC$825,000
-2.1%
11,213
-2.4%
0.01%
-9.1%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$848,000
-13.6%
9,710
-3.4%
0.01%
-23.1%
OSUR SellORASURE TECHNOLOGIES INC$814,000
+4.2%
66,948
-0.4%
0.01%0.0%
PRDO SellPERDOCEO ED CORP$791,000
-23.7%
64,681
-0.7%
0.01%
-23.1%
PRA SellPROASSURANCE CORP$789,000
+7.5%
50,459
-0.6%
0.01%
+11.1%
PB SellPROSPERITY BANCSHARES INC$819,000
-16.3%
15,809
-4.1%
0.01%
-16.7%
PFS BuyPROVIDENT FINL SVCS INC$835,000
+2.2%
68,447
+21.0%
0.01%0.0%
RWT SellREDWOOD TR INC$808,000
+6.6%
107,542
-0.7%
0.01%0.0%
TPR SellTAPESTRY INC$801,000
-0.9%
51,341
-15.7%
0.01%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$824,000
+13.2%
10,515
+12.1%
0.01%
+11.1%
NBL SellNOBLE ENERGY INC$706,000
-7.7%
82,592
-3.3%
0.01%
-10.0%
PRI SellPRIMERICA INC$762,000
-9.8%
6,741
-7.0%
0.01%
-18.2%
ENTA BuyENANTA PHARMACEUTICALS INC$764,000
-0.4%
16,703
+9.3%
0.01%
-10.0%
SF SellSTIFEL FINL CORP$766,000
+3.4%
15,176
-3.1%
0.01%0.0%
IIVI BuyII-VI INC$717,000
-2.4%
17,696
+13.6%
0.01%0.0%
FBK NewFB FINL CORP$722,00028,748
+100.0%
0.01%
FCF SellFIRST COMWLTH FINL CORP PA$711,000
-7.2%
91,938
-0.7%
0.01%
-10.0%
FOX SellFOX CORP$747,000
-1.7%
26,717
-5.7%
0.01%
-10.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$747,000
-14.4%
72,473
-4.0%
0.01%
-18.2%
GVA SellGRANITE CONSTR INC$770,000
-8.7%
43,735
-0.8%
0.01%
-18.2%
MMS SellMAXIMUS INC$715,000
-6.9%
10,456
-4.1%
0.01%
-10.0%
PEB SellPEBBLEBROOK HOTEL TR$741,000
-9.6%
59,278
-1.4%
0.01%
-10.0%
HAE SellHAEMONETICS CORP$755,000
-5.9%
8,655
-3.4%
0.01%
-10.0%
PVH SellPVH CORPORATION$723,000
+19.3%
12,139
-3.8%
0.01%
+12.5%
FIZZ SellNATIONAL BEVERAGE CORP$741,000
+10.6%
10,897
-0.8%
0.01%0.0%
VMI SellVALMONT INDS INC$713,000
+6.6%
5,747
-2.6%
0.01%0.0%
MAT SellMATTEL INC$692,000
+16.1%
59,186
-4.1%
0.01%
+12.5%
NBHC SellNATIONAL BK HLDGS CORPcl a$750,000
-3.6%
28,605
-0.8%
0.01%
-10.0%
SBNY SellSIGNATURE BK NEW YORK N Y$758,000
-25.5%
9,140
-4.0%
0.01%
-30.8%
UNFI  UNITED NAT FOODS INC$752,000
-18.3%
50,5720.0%0.01%
-25.0%
MUSA BuyMURPHY USA INC$747,000
+36.1%
5,834
+19.6%
0.01%
+28.6%
MRCY SellMERCURY SYS INC$740,000
-4.8%
9,555
-3.4%
0.01%
-10.0%
SKX SellSKECHERS U S A INCcl a$738,000
-9.8%
24,442
-6.4%
0.01%
-10.0%
ARCB SellARCBEST CORP$739,000
+17.1%
23,814
-0.0%
0.01%
+12.5%
MAN SellMANPOWERGROUP INC$726,000
+2.4%
9,908
-4.0%
0.01%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$751,000
-3.8%
17,457
-3.5%
0.01%
-10.0%
BANF NewBANCFIRST CORP$711,00017,410
+100.0%
0.01%
TPX BuyTEMPUR SEALY INTL INC$730,000
+31.8%
8,188
+6.2%
0.01%
+28.6%
BOOT SellBOOT BARN HLDGS INC$759,000
+29.7%
27,004
-0.6%
0.01%
+28.6%
BSIG SellBRIGHTSPHERE INVT GROUP INC$725,000
-1.0%
56,220
-4.4%
0.01%0.0%
IVZ SellINVESCO LTD$732,000
+1.8%
64,239
-4.0%
0.01%0.0%
ESNT SellESSENT GROUP LTD$709,000
-0.6%
19,181
-2.5%
0.01%0.0%
LFUS SellLITTELFUSE INC$736,0000.0%4,152
-3.8%
0.01%0.0%
ENDP BuyENDO INTL PLC$709,000
+6.9%
215,003
+11.2%
0.01%
+12.5%
RGNX SellREGENXBIO INC$765,000
-30.4%
27,814
-6.8%
0.01%
-35.7%
CBB SellCINCINNATI BELL INC NEW$711,000
+0.4%
47,420
-0.6%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$730,000
-6.2%
7,462
-3.9%
0.01%
-10.0%
RAVN SellRAVEN INDS INC$721,000
-0.8%
33,542
-0.8%
0.01%0.0%
AYI SellACUITY BRANDS INC$731,000
+2.7%
7,159
-3.9%
0.01%0.0%
ORI SellOLD REP INTL CORP$711,000
-14.1%
48,242
-5.1%
0.01%
-18.2%
CRVL BuyCORVEL CORP$730,000
+24.1%
8,551
+3.0%
0.01%
+12.5%
QNST BuyQUINSTREET INC$698,000
+55.5%
44,099
+2.6%
0.01%
+50.0%
KMPR SellKEMPER CORP$699,000
-11.5%
10,460
-4.1%
0.01%
-10.0%
WING SellWINGSTOP INC$690,000
-82.2%
5,050
-81.9%
0.01%
-82.0%
NHI BuyNATIONAL HEALTH INVS INC$736,000
-0.1%
12,215
+0.6%
0.01%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$714,000
-12.0%
29,261
-0.0%
0.01%
-10.0%
NCR SellNCR CORP NEW$610,000
-4.5%
27,568
-25.4%
0.01%0.0%
MIK SellMICHAELS COS INC$665,000
+30.4%
68,972
-4.5%
0.01%
+14.3%
CASH BuyMETA FINL GROUP INC$622,000
+14.1%
32,392
+7.9%
0.01%
+14.3%
VIVO SellMERIDIAN BIOSCIENCE INC$681,000
-27.6%
40,109
-0.7%
0.01%
-33.3%
UIS BuyUNISYS CORP$629,000
+17.1%
58,951
+19.6%
0.01%
+14.3%
NXGN BuyNEXTGEN HEALTHCARE INC$659,000
+33.7%
51,762
+15.1%
0.01%
+33.3%
MATW SellMATTHEWS INTL CORPcl a$654,000
+16.2%
29,252
-0.8%
0.01%
+14.3%
VAC BuyMARRIOTT VACTINS WORLDWID CO$636,000
+19.1%
7,006
+7.8%
0.01%
+14.3%
NWE SellNORTHWESTERN CORP$639,000
-13.1%
13,166
-2.5%
0.01%
-11.1%
MMI SellMARCUS & MILLICHAP INC$611,000
-4.7%
22,219
-0.0%
0.01%0.0%
KBH BuyKB HOME$633,000
+33.5%
16,529
+6.8%
0.01%
+33.3%
OGS SellONE GAS INC$623,000
-14.0%
9,032
-3.9%
0.01%
-11.1%
TBK BuyTRIUMPH BANCORP INC$651,000
+28.4%
20,907
+0.0%
0.01%
+33.3%
OSPN SellONESPAN INC$645,000
-25.0%
30,793
-0.0%
0.01%
-27.3%
JEF SellJEFFERIES FINL GROUP INC$663,000
+6.2%
36,846
-8.2%
0.01%0.0%
OXM SellOXFORD INDS INC$631,000
-9.3%
15,647
-1.1%
0.01%
-11.1%
IBKR SellINTERACTIVE BROKERS GROUP IN$651,000
+14.2%
13,487
-1.2%
0.01%
+14.3%
IPAR SellINTER PARFUMS INC$617,000
-23.0%
16,530
-0.7%
0.01%
-20.0%
INVA SellINNOVIVA INC$614,000
-30.3%
58,820
-6.8%
0.01%
-27.3%
IDA SellIDACORP INC$688,000
-12.1%
8,620
-3.9%
0.01%
-20.0%
HFWA SellHERITAGE FINL CORP WASH$617,000
-8.9%
33,602
-0.7%
0.01%
-11.1%
HQY BuyHEALTHEQUITY INC$672,000
-9.7%
13,084
+3.1%
0.01%
-20.0%
HE SellHAWAIIAN ELEC INDUSTRIES$619,000
-11.6%
18,628
-4.1%
0.01%
-11.1%
HOG SellHARLEY DAVIDSON INC$641,000
-0.9%
26,123
-4.1%
0.01%0.0%
GWB SellGREAT WESTN BANCORP INC$640,000
-10.4%
51,475
-0.8%
0.01%
-11.1%
LOPE SellGRAND CANYON ED INC$644,000
-15.4%
8,068
-4.1%
0.01%
-20.0%
GMED SellGLOBUS MED INCcl a$636,000
-0.8%
12,852
-4.5%
0.01%0.0%
PLAB SellPHOTRONICS INC$611,000
-10.5%
61,397
-0.0%
0.01%
-11.1%
GEO SellGEO GROUP INC NEW$612,000
-5.4%
54,065
-1.3%
0.01%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$642,000
-13.9%
11,306
-1.9%
0.01%
-20.0%
FFIN SellFIRST FINL BANKSHARES$676,000
-7.3%
24,233
-4.1%
0.01%
-11.1%
EQC NewEQUITY COMWLTH$688,00025,860
+100.0%
0.01%
EME SellEMCOR GROUP INC$634,000
-1.6%
9,368
-3.9%
0.01%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$641,000
+18.3%
24,898
-0.8%
0.01%
+14.3%
EXP SellEAGLE MATLS INC$615,000
+18.3%
7,125
-3.8%
0.01%
+14.3%
WEN SellWENDYS CO$681,000
-1.2%
30,563
-3.5%
0.01%
-11.1%
DKS SellDICKS SPORTING GOODS INC$643,000
+34.5%
11,115
-4.1%
0.01%
+33.3%
DVN SellDEVON ENERGY CORP NEW$617,000
-20.0%
65,311
-4.0%
0.01%
-20.0%
PLAY SellDAVE & BUSTERS ENTMT INC$673,000
+12.7%
44,403
-0.9%
0.01%0.0%
CRY SellCRYOLIFE INC$654,000
-4.1%
35,425
-0.5%
0.01%
-11.1%
CR SellCRANE CO$646,000
-17.9%
12,919
-2.5%
0.01%
-20.0%
CLB SellCORE LABORATORIES N V$635,000
-25.5%
41,624
-0.7%
0.01%
-27.3%
COHU SellCOHU INC$670,000
-1.8%
39,037
-0.8%
0.01%
-11.1%
CRUS SellCIRRUS LOGIC INC$672,000
+4.8%
9,967
-4.0%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$676,000
+11.0%
11,131
-3.9%
0.01%0.0%
TCMD  TACTILE SYS TECHNOLOGY INC$663,000
-11.7%
18,1410.0%0.01%
-20.0%
CRI SellCARTERS INC$644,000
+3.0%
7,446
-4.0%
0.01%0.0%
CATM SellCARDTRONICS PLC$659,000
-19.0%
33,294
-2.0%
0.01%
-20.0%
CTS SellCTS CORP$665,000
+9.0%
30,192
-0.9%
0.01%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$649,000
-6.9%
28,356
+0.0%
0.01%
-11.1%
BLDR NewBUILDERS FIRSTSOURCE INC$649,00019,909
+100.0%
0.01%
BRKL SellBROOKLINE BANCORP INC DEL$638,000
-14.9%
73,836
-0.8%
0.01%
-20.0%
AAN SellAARONS INC$648,000
+18.9%
11,455
-4.7%
0.01%
+14.3%
BJRI BuyBJS RESTAURANTS INC$615,000
+43.7%
20,893
+2.2%
0.01%
+60.0%
BHE SellBENCHMARK ELECTRS INC$687,000
-7.3%
34,119
-0.7%
0.01%
-11.1%
STBA SellS & T BANCORP INC$635,000
-24.6%
35,898
-0.0%
0.01%
-27.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$682,000
-21.0%
31,035
+0.1%
0.01%
-27.3%
ASH SellASHLAND GLOBAL HLDGS INC$658,000
-11.3%
9,285
-13.6%
0.01%
-11.1%
AHH BuyARMADA HOFFLER PPTYS INC$643,000
-6.3%
69,575
+0.7%
0.01%
-11.1%
AROC SellARCHROCK INC$646,000
-17.8%
120,202
-0.8%
0.01%
-20.0%
APA SellAPACHE CORP$609,000
-38.7%
64,333
-12.6%
0.01%
-38.5%
JBSS SellSANFILIPPO JOHN B & SON INC$622,000
-13.4%
8,254
-2.0%
0.01%
-11.1%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$641,000
-10.2%
34,205
+7.5%
0.01%
-11.1%
AXL SellAMERICAN AXLE & MFG HLDGS IN$611,000
-24.6%
105,979
-0.7%
0.01%
-20.0%
SYNH BuySYNEOS HEALTH INCcl a$633,000
-2.2%
11,919
+7.2%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$681,000
-15.9%
113,126
-0.6%
0.01%
-20.0%
INN SellSUMMIT HOTEL PPTYS INC$664,000
-12.9%
128,369
-0.3%
0.01%
-20.0%
SXI SellSTANDEX INTL CORP$685,000
+1.8%
11,587
-0.9%
0.01%
-11.1%
NYCB SellNEW YORK CMNTY BANCORP INC$654,000
-22.2%
79,150
-4.1%
0.01%
-27.3%
NFG SellNATIONAL FUEL GAS CO N J$629,000
-6.5%
15,503
-3.5%
0.01%
-11.1%
RAMP SellLIVERAMP HLDGS INC$581,000
+17.8%
11,242
-3.2%
0.01%
+16.7%
SNV SellSYNOVUS FINL CORP$531,000
-1.1%
25,122
-4.1%
0.01%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$592,000
+34.2%
51,756
+2.7%
0.01%
+16.7%
G SellGENPACT LIMITED$563,000
+4.3%
14,478
-2.2%
0.01%0.0%
QLYS SellQUALYS INC$564,000
-8.9%
5,759
-3.3%
0.01%
-12.5%
BKE BuyBUCKLE INC$546,000
+32.5%
26,816
+1.9%
0.01%
+40.0%
NX BuyQUANEX BUILDING PRODUCTS COR$566,000
+35.4%
30,697
+1.9%
0.01%
+40.0%
JHG SellJANUS HENDERSON GROUP PLC$558,000
-3.3%
25,722
-5.8%
0.01%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$601,000
-11.1%
9,540
-2.7%
0.01%
-22.2%
ANAT NewAMERICAN NATIONAL GROUP INC$553,0008,202
+100.0%
0.01%
OFG SellOFG BANCORP$598,000
-7.7%
48,043
-0.9%
0.01%
-12.5%
LPX SellLOUISIANA PAC CORP$565,000
+10.6%
19,161
-4.0%
0.01%0.0%
TPRE SellTHIRD PT REINS LTD$528,000
-7.5%
76,069
-0.0%
0.01%0.0%
SVC SellSERVICE PPTYS TR$593,000
+10.8%
74,674
-1.3%
0.01%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$595,000
+62.1%
27,000
+2.0%
0.01%
+40.0%
HRB SellBLOCK H & R INC$536,000
+9.8%
32,911
-3.8%
0.01%
+16.7%
SPPI BuySPECTRUM PHARMACEUTICALS INC$556,000
+56.2%
136,333
+29.2%
0.01%
+40.0%
RLI SellRLI CORP$564,000
-3.3%
6,747
-5.1%
0.01%0.0%
KRA BuyKRATON CORPORATION$531,000
+4.9%
29,811
+1.7%
0.01%
+16.7%
XRX SellXEROX HOLDINGS CORP$573,000
+15.3%
30,528
-6.3%
0.01%
+16.7%
TCF SellTCF FINL CORP$606,000
-23.9%
25,951
-4.2%
0.01%
-30.0%
ASGN SellASGN INC$569,000
-8.5%
8,957
-4.1%
0.01%
-12.5%
JOE SellST JOE CO$602,000
+5.4%
29,198
-0.8%
0.01%0.0%
JCOM SellJ2 GLOBAL INC$528,000
+3.7%
7,636
-5.3%
0.01%0.0%
RPT BuyRPT REALTYsh ben int$535,000
-20.6%
98,607
+1.8%
0.01%
-22.2%
RDNT  RADNET INC$605,000
-3.4%
39,4530.0%0.01%
-12.5%
NTUS SellNATUS MED INC DEL$542,000
-22.0%
31,693
-0.6%
0.01%
-22.2%
RL SellRALPH LAUREN CORPcl a$558,000
-9.4%
8,219
-3.2%
0.01%
-12.5%
SMTC SellSEMTECH CORP$588,000
-2.8%
11,109
-4.2%
0.01%
-12.5%
IART SellINTEGRA LIFESCIENCES HLDGS C$569,000
-3.2%
12,065
-3.6%
0.01%
-12.5%
PNM SellPNM RES INC$561,000
+3.1%
13,597
-4.0%
0.01%0.0%
CFX BuyCOLFAX CORP$537,000
+29.1%
17,142
+14.7%
0.01%
+40.0%
EQT SellEQT CORP$564,000
+4.4%
43,644
-4.0%
0.01%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$586,000
-2.3%
69,358
-4.0%
0.01%
-12.5%
VVV SellVALVOLINE INC$601,000
-5.4%
31,570
-4.0%
0.01%
-12.5%
WNC SellWABASH NATL CORP$592,000
+11.9%
49,513
-0.6%
0.01%0.0%
CLW SellCLEARWATER PAPER CORP$588,000
+4.3%
15,509
-0.8%
0.01%0.0%
ICUI SellICU MED INC$607,000
-4.3%
3,323
-3.5%
0.01%
-12.5%
DISCA SellDISCOVERY INC$595,000
-0.8%
27,333
-3.9%
0.01%
-12.5%
HMST SellHOMESTREET INC$547,000
+0.7%
21,249
-3.7%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$543,000
-13.3%
7,943
-5.4%
0.01%
-12.5%
RMAX SellRE MAX HLDGS INCcl a$555,000
+3.5%
16,972
-0.6%
0.01%0.0%
HIBB BuyHIBBETT SPORTS INC$607,000
+91.5%
15,483
+2.0%
0.01%
+75.0%
SCHL SellSCHOLASTIC CORP$587,000
-31.4%
27,996
-2.1%
0.01%
-36.4%
DDD Sell3-D SYS CORP DEL$550,000
-29.8%
112,126
-0.0%
0.01%
-30.0%
DBD BuyDIEBOLD NXDF INC$555,000
+28.8%
72,670
+2.1%
0.01%
+16.7%
AMBC SellAMBAC FINL GROUP INC$547,000
-11.5%
42,862
-0.7%
0.01%
-12.5%
LANC SellLANCASTER COLONY CORP$595,000
+9.2%
3,333
-5.4%
0.01%0.0%
NOV SellNATIONAL OILWELL VARCO INC$599,000
-29.2%
66,176
-4.2%
0.01%
-36.4%
VECO SellVEECO INSTRS INC DEL$541,000
-13.9%
46,426
-0.4%
0.01%
-12.5%
HA SellHAWAIIAN HOLDINGS INC$555,000
-8.9%
43,101
-0.8%
0.01%
-12.5%
MYRG BuyMYR GROUP INC DEL$581,000
+18.8%
15,635
+1.9%
0.01%
+16.7%
ANDE SellANDERSONS INC$550,000
+32.5%
28,720
-5.0%
0.01%
+40.0%
ARR SellARMOUR RESIDENTIAL REIT INC$575,000
+0.5%
60,524
-0.7%
0.01%0.0%
NP SellNEENAH INC$589,000
-24.8%
15,729
-0.7%
0.01%
-30.0%
THG SellHANOVER INS GROUP INC$599,000
-12.4%
6,435
-4.8%
0.01%
-22.2%
HNGR SellHANGER INC$563,000
-4.6%
35,640
-0.0%
0.01%
-12.5%
FL SellFOOT LOCKER INC$587,000
+8.7%
17,789
-4.1%
0.01%0.0%
CC SellCHEMOURS CO$585,000
+30.6%
28,008
-4.1%
0.01%
+16.7%
OUT BuyOUTFRONT MEDIA INC$597,000
+3.3%
41,044
+0.5%
0.01%0.0%
GO BuyGROCERY OUTLET HLDG CORP$559,000
+21.3%
14,222
+25.7%
0.01%
+16.7%
KELYA BuyKELLY SVCS INCcl a$535,000
+10.5%
31,424
+2.6%
0.01%
+16.7%
KBR SellKBR INC$543,000
-4.7%
24,288
-4.0%
0.01%0.0%
UNM SellUNUM GROUP$584,000
-2.5%
34,730
-3.9%
0.01%
-12.5%
MCRI BuyMONARCH CASINO & RESORT INC$531,000
+41.6%
11,907
+8.1%
0.01%
+40.0%
OFIX SellORTHOFIX MED INC$563,000
-2.8%
18,091
-0.1%
0.01%0.0%
GHC SellGRAHAM HLDGS CO$602,000
-4.0%
1,491
-18.6%
0.01%
-12.5%
SPTN SellSPARTANNASH CO$548,000
-23.4%
33,530
-0.4%
0.01%
-22.2%
MRO SellMARATHON OIL CORP$549,000
-36.2%
134,366
-4.4%
0.01%
-36.4%
GLT SellGLATFELTER$571,000
-14.8%
41,514
-0.7%
0.01%
-22.2%
PRSP SellPERSPECTA INC$530,000
-19.1%
27,291
-3.3%
0.01%
-12.5%
PETS SellPETMED EXPRESS INC$599,000
-11.5%
18,969
-0.3%
0.01%
-22.2%
CFR SellCULLEN FROST BANKERS INC$608,000
-19.6%
9,521
-5.9%
0.01%
-30.0%
GPS SellGAP INC$596,000
+24.9%
35,037
-7.4%
0.01%
+16.7%
FLS SellFLOWSERVE CORP$605,000
-8.2%
22,191
-4.1%
0.01%
-12.5%
GIII SellG III APPAREL GROUP LTD$530,000
-2.0%
40,495
-0.7%
0.01%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$598,000
+34.7%
24,342
+5.6%
0.01%
+16.7%
AIR SellAAR CORP$584,000
-9.2%
31,067
-0.2%
0.01%
-12.5%
APLE BuyAPPLE HOSPITALITY REIT INC$575,0000.0%59,853
+0.5%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$521,000
-6.3%
16,283
+3.2%
0.01%
-14.3%
GME SellGAMESTOP CORP NEWcl a$519,000
+101.2%
50,899
-14.4%
0.01%
+100.0%
FTI SellTECHNIPFMC PLC$454,000
-11.2%
72,063
-3.7%
0.01%
-14.3%
PDM BuyPIEDMONT OFFICE REALTY TR IN$486,000
-17.9%
35,829
+0.5%
0.01%
-25.0%
PNFP BuyPINNACLE FINL PARTNERS INC$461,000
-13.3%
12,955
+2.2%
0.01%
-14.3%
FOXF SellFOX FACTORY HLDG CORP$525,000
-83.6%
7,070
-81.7%
0.01%
-85.4%
APOG SellAPOGEE ENTERPRISES INC$527,000
-7.9%
24,663
-0.7%
0.01%
-14.3%
JBLU SellJETBLUE AWYS CORP$526,000
+0.6%
46,480
-3.2%
0.01%
-14.3%
TVTY SellTIVITY HEALTH INC$490,000
+7.9%
34,990
-12.7%
0.01%0.0%
ADTN BuyADTRAN INC$460,000
-4.4%
44,870
+1.8%
0.01%0.0%
EXTR BuyEXTREME NETWORKS INC$455,000
-5.0%
113,383
+2.6%
0.01%0.0%
EVR SellEVERCORE INCclass a$453,000
+6.8%
6,923
-4.0%
0.01%
+20.0%
EEFT SellEURONET WORLDWIDE INC$476,000
-22.2%
5,228
-18.2%
0.01%
-25.0%
ALE SellALLETE INC$524,000
-8.4%
10,145
-3.4%
0.01%
-14.3%
ENVA BuyENOVA INTL INC$462,000
+12.4%
28,210
+2.0%
0.01%
+20.0%
ENS SellENERSYS$486,0000.0%7,247
-4.0%
0.01%0.0%
TBI SellTRUEBLUE INC$523,000
+0.6%
33,807
-0.7%
0.01%
-14.3%
SR SellSPIRE INC$467,000
-21.9%
8,784
-3.6%
0.01%
-25.0%
EBIX BuyEBIX INC$452,000
-1.1%
21,975
+7.4%
0.01%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$481,000
+7.8%
11,324
+21.7%
0.01%0.0%
ANIK BuyANIKA THERAPEUTICS INC$470,000
-4.5%
13,294
+1.8%
0.01%0.0%
AGYS BuyAGILYSYS INC$458,000
+38.4%
18,982
+2.6%
0.01%
+50.0%
NKTR SellNEKTAR THERAPEUTICS$506,000
-31.0%
30,523
-3.6%
0.01%
-33.3%
SWI BuySOLARWINDS CORP$510,000
+15.9%
25,077
+0.6%
0.01%0.0%
CRMT  AMERICAS CAR-MART INC$497,000
-3.5%
5,8650.0%0.01%
-14.3%
BOOM BuyDMC GLOBAL INC$455,000
+21.7%
13,822
+1.8%
0.01%
+20.0%
SCSC SellSCANSOURCE INC$470,000
-18.3%
23,727
-0.8%
0.01%
-14.3%
WRLD SellWORLD ACCEP CORP DEL$448,000
+41.8%
4,249
-12.0%
0.01%
+50.0%
WYND SellWYNDHAM DESTINATIONS INC$514,000
+5.3%
16,750
-3.4%
0.01%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$463,000
-0.9%
4,043
-4.0%
0.01%0.0%
KSS SellKOHLS CORP$498,000
-14.4%
26,890
-4.1%
0.01%
-14.3%
ACIW SellACI WORLDWIDE INC$518,000
-6.8%
19,858
-3.7%
0.01%
-14.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$451,000
+10.8%
5,193
+2.7%
0.01%
+20.0%
UEIC SellUNIVERSAL ELECTRS INC$492,000
-19.9%
13,039
-0.6%
0.01%
-25.0%
DNOW SellNOW INC$466,000
-47.6%
102,860
-0.2%
0.01%
-45.5%
COHR SellCOHERENT INC$459,000
-18.6%
4,138
-4.1%
0.01%
-14.3%
CLH SellCLEAN HARBORS INC$489,000
-10.3%
8,733
-3.9%
0.01%
-14.3%
CIR BuyCIRCOR INTL INC$513,000
+9.9%
18,762
+2.2%
0.01%0.0%
TRST SellTRUSTCO BK CORP N Y$470,000
-18.3%
90,225
-0.8%
0.01%
-14.3%
CHH BuyCHOICE HOTELS INTL INC$490,000
+10.9%
5,713
+1.8%
0.01%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$447,000
+12.6%
15,168
-4.1%
0.01%
+20.0%
ZUMZ  ZUMIEZ INC$526,000
+1.5%
18,9420.0%0.01%
-14.3%
LMAT BuyLEMAITRE VASCULAR INC$507,000
+26.4%
15,607
+2.6%
0.01%
+20.0%
HZO BuyMARINEMAX INC$519,000
+17.4%
20,235
+2.5%
0.01%0.0%
CMO BuyCAPSTEAD MTG CORP$507,000
+4.3%
90,253
+1.9%
0.01%0.0%
MEDP SellMEDPACE HLDGS INC$519,000
-78.0%
4,652
-81.7%
0.01%
-80.0%
UNVR BuyUNIVAR SOLUTIONS USA INC$486,000
+17.1%
28,827
+17.0%
0.01%
+20.0%
SYNA SellSYNAPTICS INC$469,000
+29.2%
5,840
-3.5%
0.01%
+20.0%
CKH BuySEACOR HOLDINGS INC$520,000
+13.0%
17,883
+10.0%
0.01%0.0%
ICHR SellICHOR HOLDINGS$463,000
-18.9%
21,472
-0.2%
0.01%
-14.3%
VTOL BuyBRISTOW GROUP INC$469,000
+451.8%
22,092
+260.9%
0.01%
+500.0%
SRDX SellSURMODICS INC$496,000
-10.6%
12,767
-0.5%
0.01%
-14.3%
ATNI  ATN INTL INC$513,000
-17.3%
10,2440.0%0.01%
-25.0%
BLKB SellBLACKBAUD INC$472,000
-6.2%
8,458
-4.1%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$484,000
-2.0%
61,028
+0.5%
0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$476,000
+9.2%
47,124
+18.8%
0.01%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$490,000
+10.4%
12,342
+1.9%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$525,000
+6.7%
14,291
+0.5%
0.01%0.0%
SIGI SellSELECTIVE INS GROUP INC$525,000
-6.1%
10,205
-3.9%
0.01%
-14.3%
MSM SellMSC INDL DIRECT INCcl a$491,000
-16.5%
7,767
-3.8%
0.01%
-25.0%
VLY SellVALLEY NATL BANCORP$471,000
-13.4%
68,894
-1.1%
0.01%
-14.3%
NVT BuyNVENT ELECTRIC PLC$512,000
-1.3%
28,992
+4.4%
0.01%
-14.3%
PDFS BuyPDF SOLUTIONS INC$497,000
-4.2%
26,590
+0.0%
0.01%
-14.3%
AN SellAUTONATION INC$527,000
+37.2%
9,974
-2.6%
0.01%
+20.0%
INGN SellINOGEN INC$496,000
-19.0%
17,137
-0.7%
0.01%
-25.0%
PBF BuyPBF ENERGY INCcl a$511,000
+182.3%
89,920
+408.2%
0.01%
+200.0%
SLM SellSLM CORP$517,000
+10.5%
64,021
-4.0%
0.01%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$459,000
-27.8%
169,644
-0.3%
0.01%
-25.0%
VNDA SellVANDA PHARMACEUTICALS INC$493,000
-15.7%
51,136
-0.1%
0.01%
-14.3%
HFC SellHOLLYFRONTIER CORP$500,000
-35.3%
25,405
-4.1%
0.01%
-40.0%
HXL SellHEXCEL CORP NEW$478,000
-28.8%
14,268
-3.9%
0.01%
-33.3%
PZZA BuyPAPA JOHNS INTL INC$460,000
+46.5%
5,599
+41.3%
0.01%
+50.0%
VREX SellVAREX IMAGING CORP$463,000
-17.0%
36,455
-1.1%
0.01%
-14.3%
AZPN NewASPEN TECHNOLOGY INC$461,0003,647
+100.0%
0.01%
MDP SellMEREDITH CORP$496,000
-10.3%
37,855
-0.4%
0.01%
-14.3%
HSTM SellHEALTHSTREAM INC$478,000
-9.3%
23,837
-0.0%
0.01%
-14.3%
HLIT BuyHARMONIC INC$508,000
+20.7%
91,094
+2.6%
0.01%
+20.0%
PTEN SellPATTERSON UTI ENERGY INC$499,000
-18.2%
175,330
-0.3%
0.01%
-25.0%
HAIN BuyHAIN CELESTIAL GROUP INC$488,000
+11.2%
14,254
+2.1%
0.01%0.0%
UE SellURBAN EDGE PPTYS$500,000
-19.6%
51,586
-1.7%
0.01%
-25.0%
GPRE BuyGREEN PLAINS INC$485,000
+55.0%
31,357
+2.3%
0.01%
+50.0%
UBSI SellUNITED BANKSHARES INC WEST V$475,000
-24.0%
22,138
-2.1%
0.01%
-25.0%
SAFM SellSANDERSON FARMS INC$397,000
-2.5%
3,373
-4.1%
0.01%0.0%
AEGN BuyAEGION CORP$406,000
-9.2%
28,794
+2.1%
0.01%
-16.7%
ABTX BuyALLEGIANCE BANCSHARES INC$411,000
-5.9%
17,589
+2.0%
0.01%
-16.7%
AEO SellAMERICAN EAGLE OUTFITTERS IN$376,000
+24.9%
25,413
-8.2%
0.01%
+25.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$390,000
-2.7%
13,850
+2.0%
0.01%0.0%
ANGO BuyANGIODYNAMICS INC$427,000
+21.3%
35,437
+2.3%
0.01%
+25.0%
ARLO BuyARLO TECHNOLOGIES INC$384,000
+108.7%
73,103
+2.1%
0.01%
+150.0%
AVNT NewAVIENT CORPORATION$412,00015,600
+100.0%
0.01%
AVT SellAVNET INC$435,000
-11.0%
16,853
-4.0%
0.01%
-16.7%
BANC BuyBANC OF CALIFORNIA INC$419,000
-4.6%
41,475
+2.1%
0.01%
-16.7%
OZK SellBANK OZK$439,000
-12.9%
20,625
-4.1%
0.01%
-16.7%
BCOR SellBLUCORA INC$423,000
-17.9%
44,943
-0.4%
0.01%
-28.6%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$425,000
-19.8%
77,037
-0.1%
0.01%
-28.6%
BYD SellBOYD GAMING CORP$419,000
+41.1%
13,657
-4.1%
0.01%
+25.0%
BHF SellBRIGHTHOUSE FINL INC$427,000
-8.0%
15,871
-4.9%
0.01%
-16.7%
CNO SellCNO FINL GROUP INC$387,000
-2.5%
24,164
-5.4%
0.01%0.0%
CBT BuyCABOT CORP$401,000
+7.8%
11,139
+10.9%
0.01%0.0%
CLDT BuyCHATHAM LODGING TR$434,000
+26.5%
57,077
+1.6%
0.01%
+25.0%
CHEF BuyCHEFS WHSE INC$442,000
+14.8%
30,402
+7.0%
0.01%0.0%
PLCE SellCHILDRENS PL INC$386,000
-24.6%
13,648
-0.4%
0.01%
-28.6%
XEC SellCIMAREX ENERGY CO$422,000
-15.4%
17,355
-4.4%
0.01%
-16.7%
CLNY SellCOLONY CAP INC NEW$371,000
+13.1%
136,019
-0.6%
0.01%
+25.0%
CMC SellCOMMERCIAL METALS CO$405,000
-6.0%
20,315
-4.0%
0.01%
-16.7%
CYH SellCOMMUNITY HEALTH SYS INC NEW$443,000
+34.2%
105,197
-4.3%
0.01%
+25.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$388,000
-14.5%
68,352
+1.8%
0.01%
-16.7%
DGII BuyDIGI INTL INC$424,000
+37.2%
27,167
+2.1%
0.01%
+25.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$376,000
+59.3%
28,168
-0.0%
0.01%
+66.7%
ENR SellENERGIZER HLDGS INC NEW$388,000
-27.7%
9,936
-12.2%
0.01%
-28.6%
FNB SellF N B CORP$374,000
-13.0%
55,225
-3.9%
0.01%0.0%
FCFS SellFIRSTCASH INC$404,000
-18.7%
7,074
-4.0%
0.01%
-16.7%
FSP SellFRANKLIN STR PPTYS CORP$437,000
-32.8%
119,824
-6.3%
0.01%
-37.5%
FLGT NewFULGENT GENETICS INC$390,0009,750
+100.0%
0.01%
GATX SellGATX CORP$380,000
+0.5%
5,972
-3.8%
0.01%0.0%
GPMT BuyGRANITE PT MTG TR INC$366,000
+0.8%
51,726
+2.1%
0.01%0.0%
GES SellGUESS INC$408,000
+4.6%
35,137
-13.0%
0.01%0.0%
HDS SellHD SUPPLY HLDGS INC$411,000
-13.5%
9,976
-27.3%
0.01%
-16.7%
HWKN BuyHAWKINS INC$409,000
+11.1%
8,884
+2.7%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$393,000
-6.2%
25,932
-5.0%
0.01%0.0%
NSP SellINSPERITY INC$403,000
-3.8%
6,158
-5.0%
0.01%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$420,000
+18.6%
25,437
+18.8%
0.01%0.0%
KMT SellKENNAMETAL INC$409,000
-3.3%
14,149
-4.0%
0.01%0.0%
KEX SellKIRBY CORP$370,000
-35.2%
10,232
-4.2%
0.01%
-28.6%
KOP BuyKOPPERS HOLDINGS INC$411,000
+13.2%
19,698
+2.1%
0.01%0.0%
TREE SellLENDINGTREE INC NEW$412,000
+4.0%
1,343
-2.0%
0.01%0.0%
MAC BuyMACERICH CO$417,000
-22.6%
61,569
+2.3%
0.01%
-28.6%
MTZ SellMASTEC INC$403,000
-13.1%
9,572
-7.6%
0.01%
-16.7%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$372,000
-3.9%
26,888
+0.5%
0.01%0.0%
MYE BuyMYERS INDS INC$443,000
-7.3%
33,490
+1.9%
0.01%
-16.7%
NPK BuyNATIONAL PRESTO INDS INC$390,000
-3.9%
4,766
+2.6%
0.01%0.0%
NJR SellNEW JERSEY RES$442,000
-20.4%
16,367
-3.9%
0.01%
-28.6%
NEU SellNEWMARKET CORP$427,000
-16.8%
1,249
-2.7%
0.01%
-28.6%
NFBK BuyNORTHFIELD BANCORP INC DEL$407,000
-11.3%
44,729
+12.2%
0.01%
-16.7%
NUS SellNU SKIN ENTERPRISES INCcl a$439,000
+24.7%
8,767
-5.0%
0.01%
+25.0%
NUVA SellNUVASIVE INC$424,000
-16.4%
8,737
-4.1%
0.01%
-16.7%
CNXN BuyPC CONNECTION INC$421,000
-9.7%
10,270
+2.0%
0.01%
-16.7%
PGRE BuyPARAMOUNT GROUP INC$381,000
-7.7%
53,896
+0.5%
0.01%0.0%
POLY BuyPLANTRONICS INC NEW$410,000
-8.7%
34,680
+13.1%
0.01%
-16.7%
PFBC SellPREFERRED BK LOS ANGELES CA$407,000
-25.7%
12,689
-0.9%
0.01%
-28.6%
RLJ BuyRLJ LODGING TR$402,000
-7.8%
46,491
+0.5%
0.01%
-16.7%
RC BuyREADY CAPITAL CORP$431,000
+42.7%
38,495
+10.7%
0.01%
+25.0%
R SellRYDER SYS INC$388,000
+8.4%
9,187
-3.9%
0.01%0.0%
BFS BuySAUL CTRS INC$406,000
-11.4%
15,314
+7.6%
0.01%
-16.7%
SXT SellSENSIENT TECHNOLOGIES CORP$417,000
+6.4%
7,225
-4.1%
0.01%0.0%
SFM SellSPROUTS FMRS MKT INC$421,000
-21.3%
20,142
-3.8%
0.01%
-28.6%
STRA BuySTRATEGIC ED INC$380,000
-37.3%
4,164
+5.4%
0.01%
-37.5%
TPH SellTRI POINTE GROUP INC$403,000
+18.5%
22,260
-3.9%
0.01%
+25.0%
TGNA SellTEGNA INC$438,000
+1.4%
37,357
-3.9%
0.01%
-16.7%
THC SellTENET HEALTHCARE CORP$440,000
+30.6%
17,988
-3.4%
0.01%
+25.0%
TDC SellTERADATA CORP DEL$421,000
+5.0%
18,589
-3.7%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$390,000
-11.2%
9,640
-3.9%
0.01%
-16.7%
USCR BuyU S CONCRETE INC$430,000
+19.4%
14,818
+1.9%
0.01%0.0%
UMPQ SellUMPQUA HLDGS CORP$399,000
-4.1%
37,573
-4.1%
0.01%0.0%
UFCS SellUNITED FIRE GROUP INC$407,000
-26.8%
20,056
-0.1%
0.01%
-28.6%
UVE SellUNIVERSAL INS HLDGS INC$375,000
-22.8%
27,119
-1.0%
0.01%
-16.7%
VVI BuyVIAD CORP$395,000
+11.0%
19,004
+1.5%
0.01%0.0%
VSAT BuyVIASAT INC$376,000
-5.5%
10,941
+5.3%
0.01%0.0%
WBS SellWEBSTER FINL CORP CONN$406,000
-11.4%
15,388
-4.0%
0.01%
-16.7%
WERN SellWERNER ENTERPRISES INC$415,000
-6.3%
9,903
-2.9%
0.01%
-16.7%
WTFC SellWINTRUST FINL CORP$393,000
-11.9%
9,828
-4.0%
0.01%
-16.7%
WPX SellWPX ENERGY INC$373,000
-26.7%
76,274
-4.6%
0.01%
-28.6%
LIVN SellLIVANOVA PLC$375,000
-9.6%
8,303
-3.9%
0.01%0.0%
FBM BuyFOUNDATION BLDG MATLS INC$330,000
+30.4%
21,010
+29.2%
0.00%
+33.3%
GLIBA SellGCI LIBERTY INC$347,000
-14.3%
4,234
-25.8%
0.00%
-20.0%
GNW SellGENWORTH FINL INC$288,000
+43.3%
86,080
-1.5%
0.00%
+33.3%
MTSC BuyMTS SYS CORP$344,000
+19.0%
18,027
+9.7%
0.00%0.0%
VC SellVISTEON CORP$328,000
-3.0%
4,748
-4.0%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$352,000
-1.9%
22,617
-4.0%
0.00%
-20.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$318,000
-19.1%
16,450
-4.8%
0.00%
-20.0%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$291,0004,820
+100.0%
0.00%
GT SellGOODYEAR TIRE & RUBR CO$304,000
-17.8%
39,755
-3.9%
0.00%
-20.0%
PUMP SellPROPETRO HLDG CORP$306,000
-21.1%
75,525
-0.2%
0.00%
-20.0%
HVT BuyHAVERTY FURNITURE INC$338,000
+33.1%
16,178
+1.9%
0.00%
+33.3%
HSII BuyHEIDRICK & STRUGGLES INTL IN$355,000
-7.1%
18,099
+2.2%
0.00%
-20.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$318,000
-30.0%
131,971
+0.8%
0.00%
-33.3%
PBH SellPRESTIGE CONSMR HEALTHCARE I$311,000
-6.9%
8,561
-3.9%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$317,0000.0%22,048
-4.4%
0.00%0.0%
NGVT SellINGEVITY CORP$347,000
-9.9%
7,037
-4.0%
0.00%
-20.0%
IIIN BuyINSTEEL INDS INC$322,000
+0.6%
17,257
+2.7%
0.00%0.0%
TILE BuyINTERFACE INC$335,000
-23.3%
54,775
+1.9%
0.00%
-33.3%
BOH SellBANK HAWAII CORP$345,000
-20.9%
6,833
-3.9%
0.00%
-33.3%
JACK SellJACK IN THE BOX INC$306,000
+2.7%
3,869
-4.0%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$335,000
-21.5%
36,550
+1.6%
0.00%
-20.0%
BCEI BuyBONANZA CREEK ENERGY INC$326,000
+28.3%
17,357
+1.0%
0.00%
+33.3%
BCO SellBRINKS CO$354,000
-13.2%
8,617
-4.1%
0.00%
-20.0%
IDCC SellINTERDIGITAL INC$299,000
-3.2%
5,251
-4.0%
0.00%0.0%
HZNP SellHORIZON THERAPEUTICS PUB L$296,000
-9.5%
3,812
-35.4%
0.00%0.0%
CIT SellCIT GROUP INC$297,000
-18.0%
16,796
-3.9%
0.00%
-20.0%
CNX BuyCNX RES CORP$361,000
+25.8%
38,315
+15.2%
0.00%0.0%
CAL SellCALERES INC$346,000
+12.3%
36,276
-1.9%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$361,000
+13.9%
9,057
+2.6%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$357,000
-13.8%
26,342
+2.0%
0.00%
-20.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$330,000
-32.7%
18,986
+1.8%
0.00%
-33.3%
CENX BuyCENTURY ALUM CO$333,000
+1.5%
46,885
+1.8%
0.00%0.0%
PDCO SellPATTERSON COS INC$356,000
+5.6%
14,789
-3.5%
0.00%0.0%
ZYXI BuyZYNEX INC$317,000
-8.9%
18,180
+29.7%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$360,000
+58.6%
18,425
+20.5%
0.00%
+33.3%
TG BuyTREDEGAR CORP$347,000
-0.9%
23,385
+2.6%
0.00%0.0%
CXP BuyCOLUMBIA PPTY TR INC$353,000
-16.7%
32,434
+0.5%
0.00%
-20.0%
SABR BuySABRE CORP$346,000
-12.2%
53,165
+8.5%
0.00%
-20.0%
PACW SellPACWEST BANCORP DEL$340,000
-16.7%
19,919
-3.8%
0.00%
-20.0%
TRN SellTRINITY INDS INC$296,000
-16.9%
15,184
-9.4%
0.00%
-20.0%
SGMS BuySCIENTIFIC GAMES CORP$332,000
+125.9%
9,523
+0.1%
0.00%
+100.0%
TGI BuyTRIUMPH GROUP INC NEW$317,000
-26.1%
48,776
+2.4%
0.00%
-20.0%
TRIP SellTRIPADVISOR INC$321,000
-5.6%
16,395
-8.5%
0.00%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$322,000
+10.3%
7,915
+4.8%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$343,000
+16.7%
5,791
-4.0%
0.00%0.0%
OLN SellOLIN CORP$299,000
-7.1%
24,202
-13.8%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$326,000
+23.5%
11,820
+2.0%
0.00%
+33.3%
STL SellSTERLING BANCORP DEL$349,000
-13.8%
33,181
-4.0%
0.00%
-20.0%
OII SellOCEANEERING INTL INC$327,000
-45.3%
92,898
-0.8%
0.00%
-50.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$323,000
-15.7%
23,142
+1.8%
0.00%
-20.0%
REX BuyREX AMERICAN RESOURCES CORP$335,000
-4.3%
5,111
+1.2%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$328,000
+39.6%
29,723
+2.9%
0.00%
+33.3%
WWE SellWORLD WRESTLING ENTMT INCcl a$322,000
-9.8%
7,970
-3.2%
0.00%
-20.0%
NWS SellNEWS CORP NEWcl b$289,000
+12.0%
20,732
-4.3%
0.00%
+33.3%
CUBI BuyCUSTOMERS BANCORP INC$303,000
-5.0%
27,107
+1.9%
0.00%0.0%
CUTR BuyCUTERA INC$312,000
+60.0%
16,470
+2.7%
0.00%
+100.0%
UMBF SellUMB FINL CORP$361,000
-7.0%
7,374
-2.1%
0.00%
-20.0%
ASIX BuyADVANSIX INC$337,000
+11.6%
26,229
+1.9%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$326,000
-1.8%
28,277
+1.8%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$336,000
-11.3%
105,165
-3.7%
0.00%
-20.0%
DAN BuyDANA INCORPORATED$319,000
+1.9%
25,935
+0.9%
0.00%0.0%
WSR SellWHITESTONE REIT$290,000
-19.9%
48,539
-2.8%
0.00%
-20.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$341,000
+0.3%
8,141
+7.9%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$313,000
-9.3%
16,983
-2.2%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$299,000
-11.3%
55,073
+10.3%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$326,000
-2.7%
24,847
+1.9%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$300,000
-16.9%
26,603
+1.1%
0.00%
-20.0%
UAA SellUNDER ARMOUR INCcl a$361,000
+10.7%
32,166
-4.0%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$326,000
+5.8%
33,178
-5.1%
0.00%0.0%
DY SellDYCOM INDS INC$286,000
+24.3%
5,432
-3.5%
0.00%
+33.3%
MTX SellMINERALS TECHNOLOGIES INC$297,000
+4.6%
5,820
-4.1%
0.00%0.0%
MLHR SellMILLER HERMAN INC$302,000
+22.3%
10,044
-4.3%
0.00%
+33.3%
FHI SellFEDERATED HERMES INCcl b$349,000
-13.6%
16,239
-4.8%
0.00%
-20.0%
ASB SellASSOCIATED BANC CORP$330,000
-11.5%
26,221
-4.0%
0.00%
-20.0%
FORR BuyFORRESTER RESH INC$330,000
+5.1%
10,083
+2.6%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$352,000
+3.2%
12,886
+2.5%
0.00%0.0%
MD SellMEDNAX INC$236,000
-8.9%
14,554
-4.2%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$218,000
+179.5%
4,314
+127.2%
0.00%
+200.0%
TEX BuyTEREX CORP NEW$229,000
+8.0%
11,830
+4.3%
0.00%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$268,000
-2.9%
8,613
-4.0%
0.00%
-25.0%
QEP BuyQEP RESOURCES INC$204,000
-28.7%
226,718
+2.0%
0.00%
-25.0%
PARR BuyPAR PACIFIC HOLDINGS INC$247,000
-22.8%
36,581
+2.7%
0.00%
-25.0%
OMF BuyONEMAIN HLDGS INC$276,000
+28.4%
8,843
+0.6%
0.00%0.0%
TRMK SellTRUSTMARK CORP$231,000
-16.3%
10,821
-4.1%
0.00%
-25.0%
OI SellO-I GLASS INC$283,000
+13.2%
26,779
-3.9%
0.00%0.0%
JWN SellNORDSTROM INC$220,000
-26.2%
18,485
-4.1%
0.00%
-25.0%
NTCT BuyNETSCOUT SYS INC$269,000
-6.6%
12,362
+9.4%
0.00%
-25.0%
NAVI BuyNAVIENT CORPORATION$279,000
+30.4%
33,087
+8.6%
0.00%0.0%
MUR SellMURPHY OIL CORP$219,000
-38.8%
24,606
-5.3%
0.00%
-40.0%
SLCA BuyU S SILICA HLDGS INC$207,000
-15.2%
69,132
+2.0%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$276,000
-10.1%
17,796
+2.1%
0.00%
-25.0%
MERC BuyMERCER INTL INC$244,000
-18.9%
36,979
+0.2%
0.00%
-25.0%
MTRX BuyMATRIX SVC CO$205,000
-12.0%
24,650
+2.7%
0.00%0.0%
X SellUNITED STATES STL CORP NEW$275,000
-2.5%
37,599
-4.0%
0.00%
-25.0%
LDL SellLYDALL INC DEL$261,000
+18.6%
15,794
-2.8%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$261,000
-18.2%
2,739
-4.0%
0.00%
-25.0%
LPLA SellLPL FINL HLDGS INC$262,000
-33.2%
3,424
-31.7%
0.00%
-40.0%
URBN SellURBAN OUTFITTERS INC$242,000
+30.1%
11,672
-4.6%
0.00%
+50.0%
IVC BuyINVACARE CORP$242,000
+20.4%
32,198
+1.9%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$247,000
-22.1%
9,499
-4.1%
0.00%
-25.0%
HT BuyHERSHA HOSPITALITY TR$241,000
-1.6%
43,616
+2.3%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$273,000
-15.5%
12,698
-4.1%
0.00%
-25.0%
HAFC BuyHANMI FINL CORP$235,000
-13.6%
28,690
+2.1%
0.00%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$277,000
-14.8%
14,733
-4.0%
0.00%
-25.0%
HNI SellHNI CORP$228,000
-1.3%
7,286
-3.9%
0.00%0.0%
HCI SellHCI GROUP INC$283,000
+6.0%
5,756
-0.5%
0.00%0.0%
GCO BuyGENESCO INC$281,000
+1.4%
13,086
+2.2%
0.00%
-25.0%
FF BuyFUTUREFUEL CORP$274,000
-3.2%
24,154
+1.9%
0.00%
-25.0%
FULT SellFULTON FINL CORP PA$257,000
-15.2%
27,652
-3.9%
0.00%
-25.0%
FOSL BuyFOSSIL GROUP INC$250,000
+26.3%
43,676
+2.2%
0.00%0.0%
WAFD SellWASHINGTON FED INC$269,000
-25.5%
12,917
-4.0%
0.00%
-40.0%
EZPW BuyEZCORP INCcl a non vtg$245,000
-18.6%
48,748
+1.8%
0.00%
-25.0%
ETH SellETHAN ALLEN INTERIORS INC$276,000
+10.4%
20,408
-3.5%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$251,000
-13.4%
41,027
-1.0%
0.00%
-25.0%
EPC SellEDGEWELL PERS CARE CO$258,000
-14.3%
9,274
-4.0%
0.00%
-25.0%
LOCO SellEL POLLO LOCO HLDGS INC$283,000
+6.4%
17,478
-3.2%
0.00%0.0%
UFS SellDOMTAR CORP$247,000
+19.3%
9,410
-4.1%
0.00%0.0%
JWA SellWILEY JOHN & SONS INCcl a$236,000
-22.1%
7,445
-4.2%
0.00%
-25.0%
DXPE BuyDXP ENTERPRISES INC$245,000
-16.9%
15,205
+2.6%
0.00%
-25.0%
DSPG SellDSP GROUP INC$269,000
-20.4%
20,469
-4.0%
0.00%
-25.0%
CCK BuyCROWN HLDGS INC$262,000
+211.9%
3,412
+162.5%
0.00%
+200.0%
INT SellWORLD FUEL SVCS CORP$229,000
-21.0%
10,817
-4.0%
0.00%
-25.0%
WOR SellWORTHINGTON INDS INC$250,000
+2.9%
6,153
-5.6%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$212,000
+0.5%
32,688
-4.9%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$208,000
+1.5%
15,811
+2.0%
0.00%0.0%
YELP BuyYELP INCcl a$235,000
-12.3%
11,723
+0.8%
0.00%0.0%
ADNT BuyADIENT PLC$277,000
+9.1%
16,018
+3.1%
0.00%0.0%
CHX SellCHAMPIONX CORPORATION$253,000
-21.4%
31,704
-4.0%
0.00%
-25.0%
CATY SellCATHAY GEN BANCORP$276,000
-21.8%
12,769
-5.0%
0.00%
-40.0%
CMD SellCANTEL MED CORP$281,000
-3.4%
6,401
-3.0%
0.00%
-25.0%
DLPH SellDELPHI TECHNOLOGIES PL$246,000
+12.8%
14,724
-4.1%
0.00%0.0%
CAMP BuyCALAMP CORP$231,000
-8.3%
32,157
+1.9%
0.00%0.0%
BRKR BuyBRUKER CORP$266,000
-1.5%
6,694
+0.6%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$219,000
+4.3%
19,704
-16.8%
0.00%0.0%
BDC BuyBELDEN INC$236,000
+6.8%
7,593
+11.5%
0.00%0.0%
CAR SellAVIS BUDGET GROUP$231,000
+6.0%
8,789
-7.7%
0.00%0.0%
AVNS SellAVANOS MED INC$271,000
+8.8%
8,161
-3.9%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$205,000
+6.8%
18,223
+2.8%
0.00%
+50.0%
AM SellANTERO MIDSTREAM CORP$261,000
+2.4%
48,789
-2.4%
0.00%0.0%
AMKR NewAMKOR TECHNOLOGY INC$203,00018,207
+100.0%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$215,000
-4.4%
6,141
+0.3%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC$217,000
-24.4%
8,851
-3.9%
0.00%
-25.0%
ANIP BuyANI PHARMACEUTICALS INC$252,000
-10.6%
8,952
+2.6%
0.00%
-25.0%
AMAG SellAMAG PHARMACEUTICALS INC$266,000
+10.8%
28,393
-9.8%
0.00%0.0%
LPG BuyDORIAN LPG LTD$252,000
+31.9%
31,500
+27.4%
0.00%
+50.0%
SXC BuySUNCOKE ENERGY INC$264,000
+17.9%
77,436
+1.9%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$261,000
-3.0%
12,871
-8.1%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$270,000
+13.4%
8,055
-1.2%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$224,000
+7.2%
6,288
+1.5%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$218,000
+0.5%
8,849
+0.6%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$191,000
+57.9%
14,564
+22.8%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$167,000
-33.5%
19,254
-4.1%
0.00%
-33.3%
CPE NewCALLON PETE CO DEL$179,00037,192
+100.0%
0.00%
GCI SellGANNETT CO INC$157,000
-6.0%
121,152
-0.1%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$189,000
+47.7%
59,260
+29.2%
0.00%0.0%
SPOK BuySPOK HLDGS INC$155,000
+2.6%
16,376
+0.9%
0.00%0.0%
BPOP SellPOPULAR INC$144,000
-4.0%
3,973
-2.1%
0.00%0.0%
CNA BuyCNA FINL CORP$129,000
-6.5%
4,313
+0.3%
0.00%0.0%
RES BuyRPC INC$128,000
-12.3%
48,594
+2.5%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$135,000
+101.5%
46,747
+1.2%
0.00%
+100.0%
NBR SellNABORS INDUSTRIES LTD$146,000
-36.5%
6,011
-3.5%
0.00%
-33.3%
BPR SellBROOKFIELD PPTY REIT INCcl a$159,000
-0.6%
13,041
-19.3%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$125,000
-12.6%
35,393
-4.0%
0.00%0.0%
BIPC NewBROOKFIELD INFRASTRUCTURE CO$144,0002,609
+100.0%
0.00%
MCS BuyMARCUS CORP DEL$167,000
-40.6%
21,648
+1.9%
0.00%
-50.0%
SC BuySANTANDER CONSUMER USA HDG I$153,000
-1.3%
8,461
+0.4%
0.00%0.0%
POWL BuyPOWELL INDS INC$199,000
-10.0%
8,263
+2.0%
0.00%
-33.3%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$180,000
+20.0%
1,189
-7.5%
0.00%0.0%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$158,0001,906
+100.0%
0.00%
DAKT SellDAKTRONICS INC$135,000
-9.4%
34,235
-0.3%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$161,000
-9.0%
9,590
+1.1%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$162,000
+23.7%
12,023
+3.9%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$183,000
+23.6%
24,570
-1.6%
0.00%0.0%
UMH BuyUMH PPTYS INC$140,000
+5.3%
10,384
+0.7%
0.00%0.0%
AMCX SellAMC NETWORKS INCcl a$170,000
+3.7%
6,920
-1.7%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$187,000
-2.1%
4,534
-3.7%
0.00%0.0%
GTN NewGRAY TELEVISION INC$131,0009,555
+100.0%
0.00%
GHL SellGREENHILL & CO INC$151,000
+12.7%
13,307
-1.0%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$152,000
+28.8%
16,280
-12.4%
0.00%0.0%
GEF BuyGREIF INCcl a$177,000
+12.7%
4,912
+7.0%
0.00%0.0%
GH NewGUARDANT HEALTH INC$168,0001,503
+100.0%
0.00%
WW SellWW INTL INC$151,000
-28.1%
8,007
-3.4%
0.00%
-33.3%
VRTV BuyVERITIV CORP$146,000
-25.1%
11,605
+0.9%
0.00%0.0%
COTY SellCOTY INC$130,000
-45.1%
48,298
-9.2%
0.00%
-33.3%
WPG BuyWASHINGTON PRIME GROUP NEW$147,000
-21.8%
228,693
+1.5%
0.00%0.0%
ALX  ALEXANDERS INC$148,000
+2.1%
6040.0%0.00%0.0%
RGS BuyREGIS CORP MINN$139,000
-23.2%
22,665
+2.1%
0.00%0.0%
CLR SellCONTINENTAL RES INC$191,000
-41.8%
15,634
-16.6%
0.00%
-50.0%
UFI BuyUNIFI INC$176,000
+2.3%
13,747
+2.8%
0.00%0.0%
CONN BuyCONNS INC$190,000
+7.3%
17,998
+2.4%
0.00%0.0%
SM BuySM ENERGY CO$158,000
-56.8%
99,592
+2.0%
0.00%
-60.0%
OIS BuyOIL STS INTL INC$155,000
-41.5%
57,102
+2.1%
0.00%
-33.3%
FLR SellFLUOR CORP NEW$186,000
-38.2%
21,216
-14.9%
0.00%
-50.0%
VRA SellVERA BRADLEY INC$126,000
+35.5%
20,628
-2.2%
0.00%
+100.0%
EQH BuyEQUITABLE HLDGS INC$155,000
-5.5%
8,535
+0.4%
0.00%0.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$146,000
+124.6%
4,414
+131.8%
0.00%
+100.0%
HAYN BuyHAYNES INTERNATIONAL INC$200,000
-25.7%
11,749
+1.9%
0.00%
-33.3%
TALO BuyTALOS ENERGY INC$122,000
-28.7%
19,046
+2.4%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$182,000
-16.9%
18,270
-4.0%
0.00%
-33.3%
PKE SellPARK AEROSPACE CORP$191,000
-4.0%
17,551
-1.9%
0.00%
-33.3%
RESI BuyFRONT YD RESIDENTIAL CORP$124,000
+1.6%
14,200
+0.6%
0.00%0.0%
MOV BuyMOVADO GROUP INC$154,000
-6.1%
15,514
+2.3%
0.00%0.0%
PSN NewPARSONS CORPORATION$137,0004,114
+100.0%
0.00%
UHAL  AMERCO$154,000
+18.5%
4330.0%0.00%0.0%
LCI BuyLANNET INC$193,000
-13.5%
31,599
+2.8%
0.00%
-33.3%
PVAC BuyPENN VA CORP$124,000
+5.1%
12,689
+2.4%
0.00%0.0%
TISI BuyTEAM INC$157,000
+0.6%
28,660
+1.7%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$140,000
-17.6%
9,434
-6.7%
0.00%0.0%
CATO SellCATO CORP NEWcl a$151,000
-4.4%
19,315
-0.5%
0.00%0.0%
TEAM NewATLASSIAN CORP PLCcl a$145,000802
+100.0%
0.00%
AFIN BuyAMERICAN FIN TR INC$194,000
-20.5%
30,957
+0.6%
0.00%
-33.3%
CTT BuyCATCHMARK TIMBER TR INCcl a$123,000
+1.7%
13,817
+0.6%
0.00%0.0%
EXTN SellEXTERRAN CORP$96,000
-29.9%
23,265
-9.0%
0.00%
-50.0%
ESI NewELEMENT SOLUTIONS INC$61,0005,813
+100.0%
0.00%
DT NewDYNATRACE INC$49,0001,202
+100.0%
0.00%
RRD BuyDONNELLEY R R & SONS CO$97,000
+26.0%
66,802
+2.0%
0.00%0.0%
DOCU SellDOCUSIGN INC$64,000
-58.4%
300
-66.6%
0.00%
-50.0%
SNR BuyNEW SR INVT GROUP INC$92,000
+10.8%
23,235
+0.6%
0.00%0.0%
NR BuyNEWPARK RES INC$88,000
-52.2%
84,564
+2.5%
0.00%
-50.0%
NXST  NEXSTAR MEDIA GROUP INCcl a$49,000
+6.5%
5550.0%0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$60,000
+30.4%
11,130
+0.6%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC DISC COML$107,000
-11.6%
24,359
+2.0%
0.00%
-50.0%
OASPQ BuyOASIS PETROLEUM INC$76,000
-62.0%
274,325
+2.5%
0.00%
-66.7%
ZEUS BuyOLYMPIC STEEL INC$96,000
-2.0%
8,497
+1.6%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$73,000
-6.4%
4,521
+2.1%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$91,000
-31.6%
12,125
-8.3%
0.00%
-50.0%
CHS BuyCHICOS FAS INC$109,000
-28.3%
112,167
+1.5%
0.00%
-50.0%
CPK NewCHESAPEAKE UTILS CORP$109,0001,300
+100.0%
0.00%
TR BuyTOOTSIE ROLL INDS INC$92,000
-8.9%
2,978
+0.2%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$55,000
+3.8%
4,490
+8.2%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$92,000
-14.0%
36,509
+0.2%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$72,000
-28.7%
13,486
+0.6%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$52,000
-1.9%
6,972
+6.2%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$101,000
+2.0%
9,516
+2.5%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC$72,000
+28.6%
28,215
-20.5%
0.00%0.0%
PINC NewPREMIER INCcl a$95,0002,906
+100.0%
0.00%
AGR BuyAVANGRID INC$101,000
+248.3%
2,006
+187.0%
0.00%
AVLR NewAVALARA INC$63,000501
+100.0%
0.00%
SMAR NewSMARTSHEET INC$113,0002,305
+100.0%
0.00%
JCAP NewJERNIGAN CAP INC$108,0006,325
+100.0%
0.00%
HUBS NewHUBSPOT INC$116,000400
+100.0%
0.00%
LPI BuyLAREDO PETROLEUM INC$82,000
-28.7%
8,422
+0.8%
0.00%0.0%
ARD BuyARDAGH GROUP S Acl a$89,000
+8.5%
6,392
+0.3%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$71,000
-51.0%
136,322
+2.1%
0.00%
-50.0%
VIRT NewVIRTU FINL INCcl a$80,0003,512
+100.0%
0.00%
LAND BuyGLADSTONE LD CORP$83,000
-1.2%
5,542
+3.7%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$121,000
+303.3%
4,108
+311.2%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$79,000
-16.0%
12,786
+1.9%
0.00%0.0%
MTG SellMGIC INVT CORP WIS$109,000
+7.9%
12,395
-0.1%
0.00%0.0%
RVI BuyRETAIL VALUE INC$58,000
+1.8%
4,652
+0.6%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$117,000
-20.9%
19,341
+2.1%
0.00%
-50.0%
XLRN NewACCELERON PHARMA INC$56,000501
+100.0%
0.00%
FPI BuyFARMLAND PARTNERS INC$49,000
-2.0%
7,403
+0.6%
0.00%0.0%
CPA NewCOPA HOLDINGS SAcl a$45,000902
+100.0%
0.00%
RXN BuyREXNORD CORP$89,000
+107.0%
3,015
+100.6%
0.00%0.0%
NGHC SellNATIONAL GEN HLDGS CORP$12,000
-96.9%
370
-97.9%
0.00%
-100.0%
AR SellANTERO RESOURCES CORP$27,000
-52.6%
9,920
-56.3%
0.00%
-100.0%
RETA NewREATA PHARMACEUTICALS INCcl a$38,000400
+100.0%
0.00%
FCNCA  FIRST CTZNS BANCSHARES INC Ncl a$32,000
-20.0%
1010.0%0.00%
-100.0%
CVI NewCVR ENERGY INC$23,0001,906
+100.0%
0.00%
CLPR BuyCLIPPER RLTY INC$25,000
-24.2%
4,210
+2.6%
0.00%
DDS SellDILLARDS INCcl a$36,000
-57.6%
1,002
-69.6%
0.00%
-100.0%
RDN ExitRADIAN GROUP INC$0-666
-100.0%
0.00%
GTES  GATES INDUSTRIAL CORPRATIN P$18,000
+12.5%
1,6360.0%0.00%
JELD  JELD-WEN HLDG INC$16,000
+45.5%
7100.0%0.00%
BRT BuyBRT APARTMENTS CORP$35,000
+16.7%
2,983
+7.0%
0.00%
CORR  CORENERGY INFRASTRUCTURE TR$22,000
-37.1%
3,8680.0%0.00%
TERP ExitTERRAFORM PWR INC$0-3,040
-100.0%
-0.00%
REI ExitRING ENERGY INC$0-54,913
-100.0%
-0.00%
EXPR ExitEXPRESS INC$0-59,181
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INC$0-79,289
-100.0%
-0.00%
PEI ExitPENNSYLVANIA REAL ESTATE INVsh ben int$0-55,759
-100.0%
-0.00%
RIG ExitTRANSOCEAN LTD$0-100,305
-100.0%
-0.00%
DNRCQ ExitDENBURY RES INC$0-465,019
-100.0%
-0.00%
VALPQ ExitVALARIS PLC$0-182,195
-100.0%
-0.00%
ANAT ExitAMERICAN NATL INS CO$0-2,954
-100.0%
-0.00%
FSB ExitFRANKLIN FINL NETWORK INC$0-12,470
-100.0%
-0.00%
CPE ExitCALLON PETE CO DEL$0-364,827
-100.0%
-0.01%
POL ExitPOLYONE CORP$0-16,252
-100.0%
-0.01%
GTX ExitGARRETT MOTION INC$0-69,460
-100.0%
-0.01%
ERI ExitELDORADO RESORTS INC$0-17,314
-100.0%
-0.01%
LM ExitLEGG MASON INC$0-14,868
-100.0%
-0.01%
CCMP ExitCABOT MICROELECTRONICS CORP$0-5,169
-100.0%
-0.01%
LOGM ExitLOGMEIN INC$0-9,071
-100.0%
-0.01%
INTL ExitINTL FCSTONE INC$0-15,408
-100.0%
-0.01%
CZR ExitCAESARS ENTMT CORP$0-99,738
-100.0%
-0.02%
ODP ExitOFFICE DEPOT INC$0-494,273
-100.0%
-0.02%
MINI ExitMOBILE MINI INC$0-40,786
-100.0%
-0.02%
ATUS ExitALTICE USA INCcl a$0-78,001
-100.0%
-0.02%
SIRI ExitSIRIUS XM HOLDINGS INC$0-335,247
-100.0%
-0.02%
LULU ExitLULULEMON ATHLETICA INC$0-6,402
-100.0%
-0.03%
EE ExitEL PASO ELEC CO$0-38,424
-100.0%
-0.03%
TTD ExitTHE TRADE DESK INC$0-6,619
-100.0%
-0.03%
RNG ExitRINGCENTRAL INCcl a$0-10,577
-100.0%
-0.04%
GDDY ExitGODADDY INCcl a$0-44,097
-100.0%
-0.04%
SPLK ExitSPLUNK INC$0-17,288
-100.0%
-0.04%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-584,731
-100.0%
-0.05%
OKTA ExitOKTA INCcl a$0-20,628
-100.0%
-0.05%
IAC ExitIAC INTERACTIVECORP$0-13,878
-100.0%
-0.06%
ROKU ExitROKU INC$0-38,067
-100.0%
-0.06%
SNAP ExitSNAP INCcl a$0-273,502
-100.0%
-0.08%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-86,641
-100.0%
-0.14%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-10-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings