MILLENNIUM MANAGEMENT LLC - Q3 2021 holdings

$167 Billion is the total value of MILLENNIUM MANAGEMENT LLC's 6709 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 36.9% .

 Value Shares↓ Weighting
QQQ BuyINVESCO QQQ TRcall$5,331,635,000
+10.9%
14,894,500
+9.8%
3.20%
+8.4%
QQQ BuyINVESCO QQQ TRput$4,532,454,000
+18.0%
12,661,900
+16.9%
2.72%
+15.4%
AMZN BuyAMAZON COM INCput$4,084,619,000
+1.3%
1,243,400
+6.1%
2.45%
-0.9%
AAPL SellAPPLE INCput$3,689,683,000
-5.6%
26,075,500
-8.6%
2.21%
-7.7%
IWM SellISHARES TRput$3,335,588,000
-16.0%
15,248,400
-12.0%
2.00%
-17.9%
TSLA BuyTESLA INCput$3,257,714,000
+36.5%
4,200,900
+19.7%
1.95%
+33.5%
IWM SellISHARES TRcall$1,658,125,000
-21.7%
7,580,000
-17.9%
1.00%
-23.4%
MSFT SellMICROSOFT CORPput$1,657,549,000
-31.3%
5,879,500
-34.0%
0.99%
-32.8%
FB BuyFACEBOOK INCput$1,578,401,000
+1.7%
4,650,700
+4.2%
0.95%
-0.5%
SPY SellSPDR S&P 500 ETF TRput$1,393,418,000
-8.5%
3,247,000
-8.8%
0.84%
-10.6%
BABA BuyALIBABA GROUP HLDG LTDcall$1,352,940,000
-12.5%
9,138,400
+34.1%
0.81%
-14.3%
BABA SellALIBABA GROUP HLDG LTDput$1,327,772,000
-58.6%
8,968,400
-36.6%
0.80%
-59.6%
AAPL BuyAPPLE INCcall$1,304,418,000
+56.1%
9,218,500
+51.1%
0.78%
+52.4%
AMZN BuyAMAZON COM INCcall$1,192,470,000
+29.8%
363,000
+35.9%
0.72%
+26.8%
XLK SellSELECT SECTOR SPDR TRput$1,122,394,000
-1.7%
7,516,700
-2.8%
0.67%
-4.0%
NVDA BuyNVIDIA CORPORATIONput$1,082,142,000
-15.8%
5,223,700
+225.3%
0.65%
-17.6%
HYG SellISHARES TRput$1,052,198,000
-15.8%
12,026,500
-15.3%
0.63%
-17.7%
NFLX SellNETFLIX INCput$962,567,000
+7.5%
1,577,100
-7.0%
0.58%
+5.1%
GOOGL SellALPHABET INCput$943,753,000
-8.3%
353,000
-16.3%
0.57%
-10.4%
FB BuyFACEBOOK INCcall$936,649,000
+97.8%
2,759,800
+102.6%
0.56%
+93.1%
TSLA BuyTESLA INCcall$838,294,000
+30.5%
1,081,000
+14.3%
0.50%
+27.7%
MSFT SellMICROSOFT CORPcall$686,898,000
-13.1%
2,436,500
-16.5%
0.41%
-15.1%
SPY BuySPDR S&P 500 ETF TRtr unit$658,452,000
+1900.7%
1,534,119
+1895.4%
0.40%
+1875.0%
AMD BuyADVANCED MICRO DEVICES INCput$640,913,000
+48.1%
6,228,500
+35.2%
0.38%
+44.9%
CRM SellSALESFORCE COM INCput$623,019,000
+5.8%
2,297,100
-4.7%
0.37%
+3.6%
XLE BuySELECT SECTOR SPDR TRput$560,337,000
+53.6%
10,757,100
+58.8%
0.34%
+50.0%
JPM SellJPMORGAN CHASE & COput$553,976,000
-9.4%
3,384,300
-14.0%
0.33%
-11.5%
XLI SellSELECT SECTOR SPDR TRput$549,098,000
-11.7%
5,612,200
-7.6%
0.33%
-13.6%
AMZN SellAMAZON COM INC$543,888,000
-53.3%
165,565
-51.1%
0.33%
-54.3%
XLF SellSELECT SECTOR SPDR TRput$537,092,000
-23.8%
14,311,000
-25.5%
0.32%
-25.6%
MSFT BuyMICROSOFT CORP$505,030,000
+136.3%
1,791,396
+127.1%
0.30%
+131.3%
MU BuyMICRON TECHNOLOGY INCput$504,270,000
+12.2%
7,104,400
+34.4%
0.30%
+9.4%
SNAP SellSNAP INCput$486,087,000
+7.4%
6,580,300
-0.9%
0.29%
+5.0%
T BuyAT&T INC$484,391,000
+149.5%
17,933,771
+165.9%
0.29%
+144.5%
XLY BuySELECT SECTOR SPDR TRput$457,741,000
+66.4%
2,550,800
+65.6%
0.28%
+62.7%
KRE BuySPDR SER TRput$447,421,000
+56.0%
6,604,000
+50.9%
0.27%
+52.3%
INFO SellIHS MARKIT LTD$419,661,000
-17.5%
3,598,533
-20.3%
0.25%
-19.2%
GOOGL BuyALPHABET INCcall$416,267,000
+55.4%
155,700
+41.9%
0.25%
+52.4%
BuyDICKS SPORTING GOODS INCnote 3.250% 4/1$404,635,000
+114.1%
110,249
+72.9%
0.24%
+109.5%
PYPL BuyPAYPAL HLDGS INCput$403,768,000
-1.5%
1,551,700
+10.3%
0.24%
-4.0%
SQ BuySQUARE INCput$396,551,000
+109.6%
1,653,400
+113.0%
0.24%
+105.2%
INTC SellINTEL CORPput$395,300,000
-25.8%
7,419,300
-21.8%
0.24%
-27.5%
GOOG BuyALPHABET INCcap stk cl c$392,464,000
+61.4%
147,249
+51.7%
0.24%
+57.7%
C BuyCITIGROUP INCput$388,397,000
-0.1%
5,534,300
+0.7%
0.23%
-2.5%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$383,890,000
+15.8%
666,800
+17.8%
0.23%
+13.3%
DIS BuyDISNEY WALT COput$380,176,000
+224.2%
2,247,300
+236.9%
0.23%
+216.7%
SPY SellSPDR S&P 500 ETF TRcall$380,776,000
-19.2%
887,300
-19.4%
0.23%
-21.1%
MA BuyMASTERCARD INCORPORATEDput$366,107,000
+110.4%
1,053,000
+120.9%
0.22%
+105.6%
NUAN BuyNUANCE COMMUNICATIONS INC$355,724,000
+7.4%
6,463,004
+6.2%
0.21%
+4.9%
AMD BuyADVANCED MICRO DEVICES INC$349,468,000
+166.6%
3,396,189
+143.4%
0.21%
+162.5%
HD BuyHOME DEPOT INCput$346,117,000
+53.6%
1,054,400
+49.3%
0.21%
+50.7%
UNH BuyUNITEDHEALTH GROUP INC$342,573,000
+1.3%
876,730
+3.8%
0.20%
-1.4%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$337,538,000
-55.9%
2,279,894
-32.5%
0.20%
-57.0%
UBER BuyUBER TECHNOLOGIES INC$334,358,000
+58.0%
7,463,350
+76.8%
0.20%
+54.6%
MA BuyMASTERCARD INCORPORATEDcl a$330,317,000
+126.5%
950,061
+137.8%
0.20%
+122.5%
XLF BuySELECT SECTOR SPDR TRcall$330,500,000
+14.6%
8,806,300
+12.1%
0.20%
+11.9%
CRM SellSALESFORCE COM INC$327,662,000
-3.2%
1,208,103
-12.8%
0.20%
-5.3%
WDAY BuyWORKDAY INCput$327,331,000
+13.8%
1,309,900
+8.7%
0.20%
+10.7%
MS BuyMORGAN STANLEY$319,961,000
+15.3%
3,288,057
+8.7%
0.19%
+12.9%
AAPL SellAPPLE INC$320,664,000
-66.5%
2,266,180
-67.5%
0.19%
-67.2%
XLK BuySELECT SECTOR SPDR TRtechnology$317,952,000
+1367.4%
2,129,331
+1351.1%
0.19%
+1369.2%
FB SellFACEBOOK INCcl a$311,801,000
-45.5%
918,709
-44.1%
0.19%
-46.7%
QCOM SellQUALCOMM INCput$309,152,000
-26.2%
2,396,900
-18.2%
0.18%
-28.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$305,911,000
+13.6%
1,120,800
+15.7%
0.18%
+11.5%
WMT BuyWALMART INCput$305,479,000
+6.8%
2,191,700
+8.1%
0.18%
+4.6%
BAC BuyBK OF AMERICA CORPput$305,271,000
+27.1%
7,191,300
+23.5%
0.18%
+24.5%
IBM BuyINTERNATIONAL BUSINESS MACHSput$295,379,000
+36.9%
2,126,100
+44.5%
0.18%
+34.1%
AME BuyAMETEK INC$289,034,000
+195.0%
2,330,730
+217.6%
0.17%
+188.3%
WLTW SellWILLIS TOWERS WATSON PLC LTD$287,926,000
-0.0%
1,238,605
-1.1%
0.17%
-2.3%
MS SellMORGAN STANLEYput$285,615,000
-2.5%
2,935,100
-8.1%
0.17%
-5.0%
WMT SellWALMART INC$282,010,000
-24.8%
2,023,315
-23.9%
0.17%
-26.5%
DOCU SellDOCUSIGN INCput$279,620,000
-23.6%
1,086,200
-17.0%
0.17%
-25.0%
LH BuyLABORATORY CORP AMER HLDGS$274,250,000
+31.2%
974,452
+28.6%
0.16%
+28.9%
GM BuyGENERAL MTRS COput$270,835,000
+47.0%
5,138,200
+65.0%
0.16%
+43.4%
LIN SellLINDE PLC$269,494,000
-65.0%
918,584
-65.5%
0.16%
-65.7%
XBI BuySPDR SER TRput$266,354,000
+35.2%
2,118,800
+45.6%
0.16%
+32.2%
GOOGL BuyALPHABET INCcap stk cl a$266,887,000
+16.6%
99,826
+6.5%
0.16%
+14.3%
NKE BuyNIKE INCput$265,887,000
+60.8%
1,830,800
+71.1%
0.16%
+57.4%
XOP BuySPDR SER TRput$265,216,000
+13.9%
5,517,900
+6.4%
0.16%
+11.2%
XLV BuySELECT SECTOR SPDR TRput$261,716,000
+20.8%
2,055,900
+19.5%
0.16%
+18.0%
CSCO SellCISCO SYS INCput$259,691,000
-3.9%
4,771,100
-6.4%
0.16%
-6.0%
V BuyVISA INCcall$257,276,000
+104.0%
1,155,000
+114.2%
0.15%
+100.0%
ORCL BuyORACLE CORP$253,964,000
+280.9%
2,914,769
+240.3%
0.15%
+270.7%
TGT SellTARGET CORPput$250,160,000
-8.2%
1,093,500
-3.0%
0.15%
-10.2%
LOW BuyLOWES COS INCput$248,382,000
+81.0%
1,224,400
+73.1%
0.15%
+77.4%
CRWD BuyCROWDSTRIKE HLDGS INCput$246,935,000
+14.1%
1,004,700
+16.6%
0.15%
+11.3%
BuyAMERICAN EAGLE OUTFITTERS INnote 3.750% 4/1$246,578,000
-15.5%
80,425
+20.5%
0.15%
-17.3%
JPM BuyJPMORGAN CHASE & CO$246,173,000
+250.3%
1,503,900
+232.9%
0.15%
+244.2%
JPM BuyJPMORGAN CHASE & COcall$245,257,000
+17.8%
1,498,300
+12.0%
0.15%
+14.8%
CHTR BuyCHARTER COMMUNICATIONS INC Nput$245,188,000
+35.1%
337,000
+33.9%
0.15%
+32.4%
CVS BuyCVS HEALTH CORPput$243,837,000
+12.1%
2,873,400
+10.2%
0.15%
+9.8%
T BuyAT&T INCcall$242,277,000
+43.6%
8,969,900
+53.0%
0.14%
+40.8%
AVGO SellBROADCOM INCput$238,295,000
-39.3%
491,400
-40.4%
0.14%
-40.7%
CMCSA BuyCOMCAST CORP NEWput$235,359,000
+30.6%
4,208,100
+33.2%
0.14%
+27.0%
UBER BuyUBER TECHNOLOGIES INCput$235,003,000
+48.3%
5,245,600
+65.9%
0.14%
+45.4%
V SellVISA INCput$234,556,000
-16.1%
1,053,000
-11.9%
0.14%
-17.5%
GS BuyGOLDMAN SACHS GROUP INCput$233,093,000
+50.8%
616,600
+51.4%
0.14%
+47.4%
COST BuyCOSTCO WHSL CORP NEWput$231,910,000
+30.6%
516,100
+15.0%
0.14%
+27.5%
BA BuyBOEING COput$228,210,000
+118.6%
1,037,600
+138.1%
0.14%
+114.1%
KSU SellKANSAS CITY SOUTHERN$227,413,000
-4.8%
840,280
-0.3%
0.14%
-6.8%
NVDA BuyNVIDIA CORPORATION$225,118,000
-5.3%
1,086,689
+265.7%
0.14%
-7.5%
RTX BuyRAYTHEON TECHNOLOGIES CORPput$225,430,000
+39.0%
2,622,500
+37.9%
0.14%
+35.0%
PANW BuyPALO ALTO NETWORKS INCput$225,370,000
+66.2%
470,500
+28.8%
0.14%
+62.7%
CCK BuyCROWN HLDGS INC$222,717,000
+217.0%
2,209,928
+221.5%
0.13%
+211.6%
PG BuyPROCTER AND GAMBLE CO$220,512,000
+123.3%
1,577,337
+115.5%
0.13%
+116.4%
TXN SellTEXAS INSTRS INCput$218,831,000
-2.6%
1,138,500
-2.6%
0.13%
-5.1%
BAX BuyBAXTER INTL INC$213,692,000
+147.5%
2,656,871
+147.8%
0.13%
+141.5%
SBUX SellSTARBUCKS CORPput$213,549,000
-8.2%
1,935,900
-7.0%
0.13%
-10.5%
PANW BuyPALO ALTO NETWORKS INC$213,223,000
+144.1%
445,142
+89.1%
0.13%
+137.0%
NOW BuySERVICENOW INCput$210,825,000
+34.6%
338,800
+18.9%
0.13%
+31.2%
XOM BuyEXXON MOBIL CORP$210,591,000
+3597.8%
3,580,268
+3865.8%
0.13%
+4100.0%
XLNX SellXILINX INC$210,488,000
-35.8%
1,394,051
-38.5%
0.13%
-37.3%
PPD SellPPD INC$206,409,000
-9.8%
4,411,394
-11.1%
0.12%
-11.4%
PFE BuyPFIZER INC$206,909,000
+10.0%
4,810,719
+0.1%
0.12%
+7.8%
AMAT BuyAPPLIED MATLS INCput$205,711,000
-6.8%
1,598,000
+3.0%
0.12%
-8.9%
MCK BuyMCKESSON CORP$204,495,000
+11.2%
1,025,655
+6.6%
0.12%
+8.8%
KO BuyCOCA COLA CO$205,350,000
+41.2%
3,913,668
+45.6%
0.12%
+38.2%
BAC BuyBK OF AMERICA CORPcall$205,017,000
+103.6%
4,829,600
+97.8%
0.12%
+98.4%
DE BuyDEERE & CO$200,948,000
+6616.2%
599,719
+6969.7%
0.12%
+5950.0%
CVX BuyCHEVRON CORP NEWput$199,329,000
+22.8%
1,964,800
+26.8%
0.12%
+20.0%
QQQ BuyINVESCO QQQ TRunit ser 1$199,741,000
+82.9%
557,998
+81.1%
0.12%
+79.1%
LMT BuyLOCKHEED MARTIN CORP$193,778,000
+4326.2%
561,512
+4752.3%
0.12%
+3766.7%
NewSEA LTDnote 2.375%12/0$191,747,00054,000
+100.0%
0.12%
FDX BuyFEDEX CORPput$189,488,000
+39.6%
864,100
+90.0%
0.11%
+37.3%
NVDA BuyNVIDIA CORPORATIONcall$187,604,000
+64.0%
905,600
+533.3%
0.11%
+61.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$186,722,000
+57.3%
684,113
+60.2%
0.11%
+53.4%
MDB BuyMONGODB INCput$185,398,000
+37.4%
393,200
+5.4%
0.11%
+33.7%
ADI BuyANALOG DEVICES INC$185,678,000
+152.8%
1,108,660
+159.9%
0.11%
+146.7%
GPN BuyGLOBAL PMTS INC$183,703,000
+1.1%
1,165,779
+20.3%
0.11%
-1.8%
AAL BuyAMERICAN AIRLS GROUP INCput$182,482,000
+67.4%
8,892,900
+73.0%
0.11%
+62.7%
RTX BuyRAYTHEON TECHNOLOGIES CORP$182,374,000
+35.4%
2,121,619
+34.4%
0.11%
+31.3%
KKR BuyKKR & CO INC$181,965,000
+139.4%
2,988,920
+132.9%
0.11%
+131.9%
XLE BuySELECT SECTOR SPDR TRcall$180,336,000
+435.4%
3,462,000
+453.7%
0.11%
+414.3%
WMT BuyWALMART INCcall$179,354,000
+23.0%
1,286,800
+24.5%
0.11%
+21.3%
IGV SellISHARES TRcall$179,852,000
+0.1%
450,600
-2.2%
0.11%
-1.8%
CG BuyCARLYLE GROUP INC$178,835,000
+3180.2%
3,782,468
+3124.5%
0.11%
+3466.7%
UPS SellUNITED PARCEL SERVICE INCput$176,473,000
-17.2%
969,100
-5.5%
0.11%
-19.1%
VER BuyVEREIT INC$177,505,000
+159.5%
3,924,503
+163.5%
0.11%
+152.4%
HYG BuyISHARES TRcall$174,980,000
+24.6%
2,000,000
+25.4%
0.10%
+22.1%
EFA BuyISHARES TRput$174,532,000
+2.2%
2,237,300
+3.3%
0.10%0.0%
REGN BuyREGENERON PHARMACEUTICALSput$173,445,000
+140.7%
286,600
+122.2%
0.10%
+136.4%
DIS BuyDISNEY WALT COcall$173,653,000
+20.4%
1,026,500
+25.1%
0.10%
+18.2%
IGV SellISHARES TRput$172,069,000
-65.7%
431,100
-66.5%
0.10%
-66.6%
WDC SellWESTERN DIGITAL CORP.put$172,373,000
-20.9%
3,054,100
-0.3%
0.10%
-23.1%
NSC BuyNORFOLK SOUTHN CORP$171,689,000
+38.5%
717,612
+53.7%
0.10%
+35.5%
XLB BuySELECT SECTOR SPDR TRput$171,202,000
+85.8%
2,164,100
+93.4%
0.10%
+80.7%
MTCH BuyMATCH GROUP INC NEWput$170,523,000
+13.0%
1,086,200
+16.1%
0.10%
+9.7%
NTR BuyNUTRIEN LTD$170,612,000
+276.1%
2,630,958
+251.5%
0.10%
+264.3%
XLC BuySELECT SECTOR SPDR TRput$169,993,000
-0.6%
2,122,000
+0.5%
0.10%
-2.9%
VIAC BuyVIACOMCBS INCcl b$169,856,000
-0.9%
4,299,067
+13.4%
0.10%
-2.9%
LRCX BuyLAM RESEARCH CORP$167,911,000
+122.2%
295,020
+154.0%
0.10%
+119.6%
PNM BuyPNM RES INC$168,335,000
+20.2%
3,402,087
+18.5%
0.10%
+17.4%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$167,517,000
-8.9%
640,600
+34.8%
0.10%
-11.5%
SMH BuyVANECK ETF TRUSTput$167,216,000
+86.2%
652,500
+90.5%
0.10%
+81.8%
QGEN SellQIAGEN NV$167,341,000
-1.1%
3,238,026
-7.4%
0.10%
-3.8%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$164,849,000
+21.5%
90,700
+3.7%
0.10%
+19.3%
BA BuyBOEING CO$163,534,000
+280.5%
743,538
+314.5%
0.10%
+276.9%
GS BuyGOLDMAN SACHS GROUP INCcall$163,838,000
+41.2%
433,400
+41.7%
0.10%
+38.0%
ISRG SellINTUITIVE SURGICAL INC$162,103,000
-11.6%
163,057
-18.2%
0.10%
-13.4%
FDX BuyFEDEX CORP$159,405,000
-6.4%
726,915
+27.3%
0.10%
-8.6%
XLK SellSELECT SECTOR SPDR TRcall$160,414,000
-12.6%
1,074,300
-13.6%
0.10%
-15.0%
LOW BuyLOWES COS INC$159,394,000
+38.7%
785,736
+32.7%
0.10%
+37.1%
ABBV SellABBVIE INCput$159,410,000
-18.6%
1,477,800
-15.0%
0.10%
-20.0%
ETSY BuyETSY INCput$158,278,000
+43.8%
761,100
+42.3%
0.10%
+39.7%
MELI SellMERCADOLIBRE INCput$158,199,000
-16.8%
94,200
-22.9%
0.10%
-18.8%
COP BuyCONOCOPHILLIPSput$157,660,000
+65.8%
2,326,400
+49.0%
0.10%
+63.8%
WDAY BuyWORKDAY INCcall$156,331,000
+13.8%
625,600
+8.7%
0.09%
+11.9%
MU BuyMICRON TECHNOLOGY INCcall$156,021,000
+51.2%
2,198,100
+81.0%
0.09%
+49.2%
ATVI BuyACTIVISION BLIZZARD INC$154,627,000
+8.2%
1,998,017
+33.4%
0.09%
+5.7%
SF BuySTIFEL FINL CORP$154,312,000
+31.1%
2,270,625
+25.1%
0.09%
+29.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$154,216,000
+102.9%
1,381,249
+118.3%
0.09%
+97.9%
HD BuyHOME DEPOT INCcall$154,512,000
+72.8%
470,700
+67.9%
0.09%
+69.1%
VZ SellVERIZON COMMUNICATIONS INC$151,231,000
-22.3%
2,800,063
-19.4%
0.09%
-23.5%
LYFT BuyLYFT INCput$152,367,000
-4.3%
2,843,200
+8.0%
0.09%
-7.1%
LULU SellLULULEMON ATHLETICA INCput$150,508,000
+7.9%
371,900
-2.7%
0.09%
+4.7%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$150,332,000
+241.2%
206,625
+238.4%
0.09%
+233.3%
NOW BuySERVICENOW INC$149,618,000
+28.3%
240,439
+13.3%
0.09%
+25.0%
CRM BuySALESFORCE COM INCcall$150,391,000
+122.3%
654,500
+136.4%
0.09%
+119.5%
NXPI SellNXP SEMICONDUCTORS N Vput$148,920,000
-8.2%
760,300
-3.6%
0.09%
-11.0%
GS BuyGOLDMAN SACHS GROUP INC$149,138,000
+23.2%
394,513
+23.7%
0.09%
+20.3%
XLY BuySELECT SECTOR SPDR TRcall$147,651,000
+81.4%
822,800
+80.5%
0.09%
+78.0%
C BuyCITIGROUP INC$146,881,000
+283.0%
2,092,923
+286.1%
0.09%
+266.7%
UNP BuyUNION PAC CORPput$146,733,000
+50.3%
748,600
+68.7%
0.09%
+46.7%
PANW BuyPALO ALTO NETWORKS INCcall$146,287,000
+86.3%
305,400
+44.3%
0.09%
+83.3%
W BuyWAYFAIR INCput$144,695,000
+591.3%
566,300
+754.1%
0.09%
+569.2%
BSX BuyBOSTON SCIENTIFIC CORP$145,450,000
+262.7%
3,352,148
+257.5%
0.09%
+248.0%
CNI BuyCANADIAN NATL RY CO$144,122,000
+1998.5%
1,246,147
+1814.6%
0.09%
+2050.0%
DPZ BuyDOMINOS PIZZA INCput$143,756,000
+6.2%
301,400
+3.9%
0.09%
+3.6%
XEC BuyCIMAREX ENERGY CO$142,653,000
+438.1%
1,635,934
+347.1%
0.09%
+437.5%
CSOD BuyCORNERSTONE ONDEMAND INC$141,355,000
+3655.4%
2,468,644
+3282.5%
0.08%
+4150.0%
PSA BuyPUBLIC STORAGE$141,067,000
+50.9%
474,814
+52.7%
0.08%
+49.1%
CMCSA BuyCOMCAST CORP NEWcall$142,370,000
+4.1%
2,545,500
+6.2%
0.08%
+1.2%
AA SellALCOA CORP$139,813,000
+5.5%
2,856,834
-20.6%
0.08%
+3.7%
 NIO INCnote 4.500% 2/0$140,729,000
-32.5%
36,9800.0%0.08%
-34.4%
EEM SellISHARES TRput$139,794,000
-18.0%
2,774,800
-10.2%
0.08%
-20.0%
PDD BuyPINDUODUO INCsponsored ads$140,442,000
-18.3%
1,548,934
+14.5%
0.08%
-20.0%
AJG BuyGALLAGHER ARTHUR J & CO$139,279,000
+10270.7%
936,961
+9671.2%
0.08%
+8300.0%
ORCL BuyORACLE CORPcall$138,798,000
+59.5%
1,593,000
+42.5%
0.08%
+56.6%
TSLA SellTESLA INC$138,346,000
+6.4%
178,401
-6.7%
0.08%
+3.8%
TWTR BuyTWITTER INCput$137,647,000
-4.5%
2,279,300
+8.8%
0.08%
-5.7%
HUM BuyHUMANA INC$137,564,000
+305.7%
353,498
+361.6%
0.08%
+295.2%
SUI BuySUN CMNTYS INC$138,647,000
+35.9%
749,036
+25.9%
0.08%
+31.7%
TER BuyTERADYNE INC$138,943,000
+20.3%
1,272,726
+47.6%
0.08%
+16.9%
GOOG SellALPHABET INCput$136,464,000
-60.9%
51,200
-63.2%
0.08%
-61.7%
ORCL SellORACLE CORPput$137,448,000
-26.1%
1,577,500
-34.0%
0.08%
-28.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$134,896,000
+243.3%
1,208,200
+269.5%
0.08%
+237.5%
JD SellJD.COM INCput$135,255,000
-10.6%
1,872,300
-1.2%
0.08%
-12.9%
C BuyCITIGROUP INCcall$134,374,000
+4.9%
1,914,700
+5.8%
0.08%
+2.5%
RSG SellREPUBLIC SVCS INC$135,841,000
+6.0%
1,131,443
-2.8%
0.08%
+2.5%
XEL BuyXCEL ENERGY INC$135,336,000
+125.2%
2,165,373
+137.4%
0.08%
+118.9%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$133,513,000
+42.9%
2,995,586
+29.6%
0.08%
+40.4%
IWM BuyISHARES TRrussell 2000 etf$133,528,000
+146.2%
610,412
+158.2%
0.08%
+142.4%
ADBE BuyADOBE SYSTEMS INCORPORATEDcall$133,222,000
+70.9%
231,400
+73.9%
0.08%
+66.7%
SHOP SellSHOPIFY INCcl a$133,135,000
-25.9%
98,195
-20.2%
0.08%
-27.3%
NTRA SellNATERA INC$133,158,000
-38.7%
1,194,885
-37.5%
0.08%
-39.8%
MU SellMICRON TECHNOLOGY INC$131,138,000
-18.9%
1,847,537
-2.9%
0.08%
-20.2%
PDD BuyPINDUODUO INCput$130,982,000
-1.8%
1,444,600
+37.5%
0.08%
-3.7%
EEM SellISHARES TRcall$132,182,000
-23.9%
2,623,700
-16.7%
0.08%
-26.2%
CCL BuyCARNIVAL CORPput$129,394,000
+19.2%
5,173,700
+25.6%
0.08%
+16.4%
SJR BuySHAW COMMUNICATIONS INCcl b conv$129,900,000
+1271.7%
4,466,021
+1263.9%
0.08%
+1200.0%
FXI BuyISHARES TRcall$130,657,000
+1083.9%
3,356,200
+1309.0%
0.08%
+1014.3%
LLY BuyLILLY ELI & COput$130,844,000
+2.1%
566,300
+1.4%
0.08%
-1.3%
ADSK BuyAUTODESK INCput$130,579,000
+7.5%
457,900
+10.1%
0.08%
+5.4%
INOV BuyINOVALON HLDGS INC$128,856,000
+414.3%
3,198,205
+335.0%
0.08%
+413.3%
TMUS NewT-MOBILE US INCcall$127,773,0001,000,100
+100.0%
0.08%
ADP BuyAUTOMATIC DATA PROCESSING IN$128,420,000
+9007.8%
642,357
+8949.8%
0.08%
+7600.0%
HRC BuyHILL-ROM HLDGS INC$128,382,000
+9806.0%
855,880
+7403.8%
0.08%
+7600.0%
ADI BuyANALOG DEVICES INCput$127,787,000
+566.9%
763,000
+585.5%
0.08%
+541.7%
VRTX BuyVERTEX PHARMACEUTICALS INC$126,194,000
+71.7%
695,708
+90.9%
0.08%
+68.9%
CF BuyCF INDS HLDGS INC$127,503,000
+77.9%
2,284,185
+63.9%
0.08%
+72.7%
PEP SellPEPSICO INCput$127,187,000
-13.1%
845,600
-14.4%
0.08%
-15.6%
Z SellZILLOW GROUP INCput$126,490,000
-31.7%
1,435,100
-5.3%
0.08%
-33.3%
NFLX SellNETFLIX INC$127,498,000
+11.2%
208,897
-3.8%
0.08%
+8.6%
GDX BuyVANECK ETF TRUSTcall$126,473,000
+4.9%
4,291,600
+21.0%
0.08%
+2.7%
HON BuyHONEYWELL INTL INCput$126,031,000
+172.6%
593,700
+181.6%
0.08%
+171.4%
BIO BuyBIO RAD LABS INCcl a$125,500,000
+56.5%
168,242
+35.2%
0.08%
+53.1%
WFC BuyWELLS FARGO CO NEWput$124,430,000
+23.5%
2,681,100
+20.5%
0.08%
+21.0%
CCI BuyCROWN CASTLE INTL CORP NEW$125,434,000
+156.4%
723,714
+188.6%
0.08%
+150.0%
DHI BuyD R HORTON INC$124,922,000
+328.6%
1,487,703
+361.2%
0.08%
+316.7%
NFLX BuyNETFLIX INCcall$124,631,000
+34.1%
204,200
+16.0%
0.08%
+31.6%
AVTR BuyAVANTOR INC$122,555,000
+25.6%
2,996,461
+9.1%
0.07%
+23.3%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$123,977,000
-7.0%
375,041
-10.4%
0.07%
-9.8%
INTU SellINTUITput$122,792,000
-4.0%
227,600
-12.8%
0.07%
-5.1%
HCA BuyHCA HEALTHCARE INC$123,972,000
+840.5%
510,760
+701.1%
0.07%
+825.0%
PXD BuyPIONEER NAT RES COput$121,652,000
+28.9%
730,600
+25.8%
0.07%
+25.9%
ARKK BuyARK ETF TRcall$121,583,000
-0.1%
1,100,000
+18.2%
0.07%
-2.7%
NOW BuySERVICENOW INCcall$122,214,000
+160.7%
196,400
+130.2%
0.07%
+151.7%
LPLA BuyLPL FINL HLDGS INC$119,981,000
+21.8%
765,379
+4.8%
0.07%
+20.0%
GM BuyGENERAL MTRS COcall$119,762,000
+186.9%
2,272,100
+222.1%
0.07%
+176.9%
WLK BuyWESTLAKE CHEM CORP$117,701,000
+92.4%
1,291,436
+90.2%
0.07%
+86.8%
MRO SellMARATHON OIL CORP$117,903,000
-0.9%
8,624,955
-1.2%
0.07%
-2.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$116,327,000
+65.5%
426,200
+68.5%
0.07%
+62.8%
EPAM SellEPAM SYS INC$116,630,000
-8.2%
204,441
-17.8%
0.07%
-10.3%
WDAY BuyWORKDAY INCcl a$117,472,000
+209.2%
470,096
+195.4%
0.07%
+204.3%
DAL BuyDELTA AIR LINES INC DELput$116,185,000
+18.3%
2,726,700
+20.1%
0.07%
+16.7%
SPOT BuySPOTIFY TECHNOLOGY S A$117,202,000
+167.0%
520,114
+226.6%
0.07%
+159.3%
EXR BuyEXTRA SPACE STORAGE INC$116,190,000
+732.9%
691,646
+712.2%
0.07%
+677.8%
JNJ SellJOHNSON & JOHNSONcall$116,958,000
-4.0%
724,200
-2.1%
0.07%
-6.7%
ATVI BuyACTIVISION BLIZZARD INCput$115,714,000
-0.1%
1,495,200
+23.2%
0.07%
-2.8%
HOLX BuyHOLOGIC INC$115,635,000
+86.3%
1,566,654
+68.4%
0.07%
+81.6%
AMP BuyAMERIPRISE FINL INC$115,490,000
+97.2%
437,263
+85.8%
0.07%
+91.7%
PAYX BuyPAYCHEX INC$113,031,000
+1891.4%
1,005,170
+1800.3%
0.07%
+2166.7%
DOCU BuyDOCUSIGN INC$113,506,000
+3.5%
440,918
+12.4%
0.07%
+1.5%
V BuyVISA INC$114,135,000
+71.7%
512,391
+80.3%
0.07%
+65.9%
T SellAT&T INCput$113,021,000
-24.0%
4,184,400
-19.0%
0.07%
-25.3%
ZS BuyZSCALER INCput$113,935,000
+35.7%
434,500
+11.8%
0.07%
+30.8%
PEN BuyPENUMBRA INC$111,090,000
+24.5%
416,847
+28.1%
0.07%
+21.8%
ILMN BuyILLUMINA INC$110,884,000
+310.5%
273,376
+378.9%
0.07%
+294.1%
XOM BuyEXXON MOBIL CORPput$111,793,000
+17.4%
1,900,600
+25.9%
0.07%
+15.5%
LBRDK SellLIBERTY BROADBAND CORP$112,525,000
-23.2%
651,562
-22.8%
0.07%
-25.6%
FDS BuyFACTSET RESH SYS INC$112,263,000
+182.6%
284,369
+140.3%
0.07%
+179.2%
CVE BuyCENOVUS ENERGY INC$112,049,000
+50.1%
11,129,337
+42.8%
0.07%
+45.7%
CLDR BuyCLOUDERA INC$111,733,000
+68.9%
6,996,455
+67.8%
0.07%
+63.4%
STLD BuySTEEL DYNAMICS INC$111,579,000
+17.2%
1,907,985
+19.4%
0.07%
+15.5%
STMP BuySTAMPS COM INC$109,387,000
+6862.9%
331,687
+4129.6%
0.07%
+6500.0%
LIVN BuyLIVANOVA PLC$110,735,000
+136.8%
1,398,340
+151.5%
0.07%
+127.6%
MET BuyMETLIFE INC$110,555,000
+987.6%
1,790,945
+954.5%
0.07%
+1000.0%
AAP BuyADVANCE AUTO PARTS INC$110,123,000
+192.6%
527,183
+187.3%
0.07%
+187.0%
KR BuyKROGER CO$107,566,000
+681.8%
2,660,545
+640.8%
0.06%
+712.5%
CL SellCOLGATE PALMOLIVE CO$108,443,000
-38.0%
1,434,805
-33.3%
0.06%
-39.3%
ADI BuyANALOG DEVICES INCcall$107,807,000
+1826.8%
652,100
+1906.5%
0.06%
+2066.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$108,004,000
+30.3%
2,382,080
+24.9%
0.06%
+27.5%
TGT SellTARGET CORP$109,005,000
-15.1%
476,481
-10.3%
0.06%
-17.7%
FIVN BuyFIVE9 INC$108,161,000
+69.8%
677,109
+94.9%
0.06%
+66.7%
GLD BuySPDR GOLD TRcall$107,827,000
+0.7%
656,600
+1.6%
0.06%
-1.5%
FXI BuyISHARES TRput$105,893,000
-6.5%
2,720,100
+11.3%
0.06%
-7.2%
LRCX BuyLAM RESEARCH CORPput$106,829,000
+43.1%
187,700
+63.6%
0.06%
+39.1%
HON SellHONEYWELL INTL INC$107,290,000
-72.4%
505,419
-71.5%
0.06%
-73.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$106,173,000
+12.2%
924,691
+16.0%
0.06%
+10.3%
CI SellCIGNA CORP NEW$104,829,000
-51.0%
523,728
-42.0%
0.06%
-51.9%
HBAN BuyHUNTINGTON BANCSHARES INC$104,603,000
+85.1%
6,766,055
+70.8%
0.06%
+80.0%
JOBS Buy51JOB INCsponsored ads$104,292,000
-7.8%
1,499,962
+3.2%
0.06%
-8.7%
TXN BuyTEXAS INSTRS INCcall$105,600,000
+1800.3%
549,400
+1801.0%
0.06%
+2000.0%
ADP BuyAUTOMATIC DATA PROCESSING INput$105,438,000
+341.3%
527,400
+338.4%
0.06%
+320.0%
TDOC BuyTELADOC HEALTH INCput$105,531,000
-7.7%
832,200
+21.1%
0.06%
-10.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$105,423,000
+6.9%
144,900
+6.0%
0.06%
+3.3%
SNAP BuySNAP INCcall$104,881,000
+20.8%
1,419,800
+11.4%
0.06%
+18.9%
IBB BuyISHARES TRput$103,653,000
+20.6%
641,100
+22.1%
0.06%
+17.0%
BBL BuyBHP GROUP PLCsponsored adr$103,947,000
-8.1%
2,050,636
+8.2%
0.06%
-10.1%
CMA BuyCOMERICA INC$102,701,000
+62.6%
1,275,790
+44.1%
0.06%
+59.0%
BAC SellBK OF AMERICA CORP$103,867,000
-13.5%
2,446,799
-16.0%
0.06%
-16.2%
BuySNAP INCnote 0.750% 8/0$101,430,000
+210.3%
31,049
+186.6%
0.06%
+205.0%
STT BuySTATE STR CORP$101,532,000
+49.5%
1,198,443
+45.2%
0.06%
+45.2%
CXP BuyCOLUMBIA PPTY TR INC$100,806,000
+1161.2%
5,299,981
+1053.1%
0.06%
+1100.0%
SPLK BuySPLUNK INCput$100,501,000
+7.1%
694,500
+7.0%
0.06%
+3.4%
THC BuyTENET HEALTHCARE CORP$100,117,000
+0.2%
1,506,871
+1.1%
0.06%
-1.6%
CTLT SellCATALENT INC$99,622,000
-5.9%
748,640
-23.6%
0.06%
-7.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$98,700,000
-5.5%
172,755
-16.6%
0.06%
-7.8%
SLB BuySCHLUMBERGER LTDput$98,215,000
+69.8%
3,313,600
+83.3%
0.06%
+68.6%
CVA BuyCOVANTA HLDG CORP$96,819,000
+4382.4%
4,812,071
+3822.8%
0.06%
+5700.0%
EVR BuyEVERCORE INCclass a$96,584,000
+86.2%
722,552
+96.1%
0.06%
+81.2%
VMC BuyVULCAN MATLS CO$97,245,000
+34.9%
574,868
+38.8%
0.06%
+31.8%
CDAY NewCERIDIAN HCM HLDG INCcall$96,853,000860,000
+100.0%
0.06%
MDLA BuyMEDALLIA INC$96,059,000
+2368.7%
2,836,097
+2359.8%
0.06%
+2800.0%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$97,058,000
+544.7%
540,863
+541.4%
0.06%
+544.4%
DHR SellDANAHER CORPORATION$95,867,000
-34.1%
314,895
-41.9%
0.06%
-34.8%
SNAP SellSNAP INCcl a$97,267,000
-2.6%
1,316,735
-10.1%
0.06%
-4.9%
URI BuyUNITED RENTALS INCput$97,488,000
+323.3%
277,800
+284.8%
0.06%
+314.3%
KLAC SellKLA CORP$95,119,000
-2.6%
284,354
-5.6%
0.06%
-5.0%
LYFT BuyLYFT INCcall$94,468,000
+36.7%
1,762,800
+54.3%
0.06%
+35.7%
WEC SellWEC ENERGY GROUP INC$94,450,000
-39.1%
1,070,862
-38.6%
0.06%
-40.0%
NXPI BuyNXP SEMICONDUCTORS N V$94,287,000
+583.1%
481,377
+617.5%
0.06%
+612.5%
NOK SellNOKIA CORPsponsored adr$95,437,000
-11.8%
17,511,352
-13.9%
0.06%
-13.6%
PBA NewPEMBINA PIPELINE CORPput$94,955,0002,365,000
+100.0%
0.06%
GM BuyGENERAL MTRS CO$94,421,000
+40.7%
1,791,336
+57.9%
0.06%
+39.0%
MRNA BuyMODERNA INCput$94,906,000
+137.6%
246,600
+45.1%
0.06%
+128.0%
FANG BuyDIAMONDBACK ENERGY INC$95,372,000
+315.9%
1,007,415
+312.4%
0.06%
+307.1%
INTU BuyINTUIT$95,110,000
+137.3%
176,290
+115.6%
0.06%
+128.0%
EA BuyELECTRONIC ARTS INCput$93,871,000
+10.8%
659,900
+12.0%
0.06%
+7.7%
LOW BuyLOWES COS INCcall$94,066,000
+48.2%
463,700
+41.7%
0.06%
+43.6%
PH SellPARKER-HANNIFIN CORP$93,804,000
-27.7%
335,471
-20.6%
0.06%
-30.0%
RH BuyRHput$92,634,000
+0.2%
138,900
+2.1%
0.06%
-1.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$93,626,000
+161.8%
1,332,758
+131.0%
0.06%
+154.5%
AON SellAON PLC$93,403,000
-31.1%
326,848
-42.4%
0.06%
-32.5%
MCD SellMCDONALDS CORPput$93,912,000
-39.9%
389,500
-42.5%
0.06%
-41.7%
IQV SellIQVIA HLDGS INC$94,073,000
-10.1%
392,723
-9.0%
0.06%
-12.5%
PPG BuyPPG INDS INC$93,333,000
+975.9%
652,630
+1177.2%
0.06%
+1020.0%
POOL BuyPOOL CORP$94,024,000
+936.2%
216,440
+994.0%
0.06%
+833.3%
XOM BuyEXXON MOBIL CORPcall$91,806,000
+54.3%
1,560,800
+65.4%
0.06%
+48.6%
AMH BuyAMERICAN HOMES 4 RENTcl a$91,026,000
+115.8%
2,387,888
+119.9%
0.06%
+111.5%
NKE BuyNIKE INCcall$90,987,000
+117.2%
626,500
+131.0%
0.06%
+111.5%
CSX SellCSX CORP$91,682,000
-51.2%
3,082,788
-47.4%
0.06%
-52.2%
TLT SellISHARES TRput$92,394,000
-10.1%
640,200
-10.1%
0.06%
-12.7%
LAD SellLITHIA MTRS INC$91,661,000
-29.8%
289,114
-24.0%
0.06%
-31.2%
CRL BuyCHARLES RIV LABS INTL INC$92,511,000
+121.5%
224,177
+98.6%
0.06%
+111.5%
BKNG SellBOOKING HOLDINGS INC$90,827,000
-13.9%
38,261
-20.6%
0.05%
-16.9%
ORLY BuyOREILLY AUTOMOTIVE INC$89,823,000
+82.6%
146,995
+69.2%
0.05%
+80.0%
SNOW BuySNOWFLAKE INCput$89,822,000
+53.5%
297,000
+22.7%
0.05%
+50.0%
MCD SellMCDONALDS CORPcall$89,548,000
-27.6%
371,400
-30.7%
0.05%
-28.9%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$89,441,000
+6.1%
363,907
+8.5%
0.05%
+3.8%
VZ SellVERIZON COMMUNICATIONS INCput$89,646,000
-25.9%
1,659,800
-23.2%
0.05%
-27.0%
OKTA BuyOKTA INCput$89,762,000
+2.4%
378,200
+5.6%
0.05%0.0%
ALK BuyALASKA AIR GROUP INC$89,385,000
+465.1%
1,525,334
+481.6%
0.05%
+440.0%
ASML BuyASML HOLDING N Vput$90,158,000
+493.2%
121,000
+450.0%
0.05%
+500.0%
LLY BuyLILLY ELI & CO$89,573,000
+198.7%
387,676
+196.8%
0.05%
+200.0%
INTC BuyINTEL CORPcall$89,857,000
-2.0%
1,686,500
+3.2%
0.05%
-3.6%
PSX BuyPHILLIPS 66$90,284,000
+76.8%
1,289,214
+116.7%
0.05%
+74.2%
TDY BuyTELEDYNE TECHNOLOGIES INC$87,778,000
+137.6%
204,334
+131.6%
0.05%
+130.4%
AEP BuyAMERICAN ELEC PWR CO INC$89,076,000
+3.3%
1,097,271
+7.6%
0.05%0.0%
BILL BuyBILL COM HLDGS INC$88,935,000
+426.1%
333,154
+261.0%
0.05%
+430.0%
TSN BuyTYSON FOODS INCcl a$87,656,000
+243.2%
1,110,409
+220.6%
0.05%
+231.2%
MS BuyMORGAN STANLEYcall$88,046,000
+26.6%
904,800
+19.3%
0.05%
+23.3%
ZM BuyZOOM VIDEO COMMUNICATIONS INcall$87,969,000
+511.0%
336,400
+804.3%
0.05%
+488.9%
DDOG BuyDATADOG INCput$86,704,000
+46.7%
613,400
+8.0%
0.05%
+44.4%
CVX SellCHEVRON CORP NEW$87,308,000
-30.1%
860,603
-27.8%
0.05%
-32.5%
UAL BuyUNITED AIRLS HLDGS INCput$86,168,000
+139.9%
1,811,400
+163.7%
0.05%
+136.4%
ACN SellACCENTURE PLC IRELAND$86,025,000
-10.0%
268,895
-17.1%
0.05%
-11.9%
PG BuyPROCTER AND GAMBLE COcall$86,844,000
+49.0%
621,200
+43.8%
0.05%
+44.4%
ETN BuyEATON CORP PLC$87,188,000
+171.8%
583,938
+169.8%
0.05%
+160.0%
GILD BuyGILEAD SCIENCES INCput$86,237,000
+22.6%
1,234,600
+20.8%
0.05%
+20.9%
CAH BuyCARDINAL HEALTH INC$87,292,000
+45.4%
1,764,908
+67.9%
0.05%
+40.5%
XLI BuySELECT SECTOR SPDR TRcall$86,686,000
+7.9%
886,000
+13.0%
0.05%
+6.1%
SMH BuyVANECK ETF TRUSTcall$87,516,000
-0.6%
341,500
+1.8%
0.05%
-3.7%
XLU BuySELECT SECTOR SPDR TRput$87,088,000
+259.7%
1,363,300
+256.0%
0.05%
+246.7%
ATH BuyATHENE HOLDING LTDcl a$86,226,000
+15.7%
1,252,015
+13.4%
0.05%
+13.0%
MPC SellMARATHON PETE CORPput$86,132,000
-63.8%
1,393,500
-64.6%
0.05%
-64.4%
KO BuyCOCA COLA COcall$86,224,000
+56.3%
1,643,300
+61.2%
0.05%
+52.9%
NI BuyNISOURCE INC$86,117,000
+16.6%
3,554,159
+17.9%
0.05%
+15.6%
AZO BuyAUTOZONE INC$84,531,000
+216.7%
49,783
+178.4%
0.05%
+218.8%
JBL BuyJABIL INC$85,095,000
+22.0%
1,457,849
+21.5%
0.05%
+18.6%
BNTX BuyBIONTECH SEsponsored ads$84,580,000
+59.9%
309,830
+31.2%
0.05%
+59.4%
PG BuyPROCTER AND GAMBLE COput$85,655,000
+77.3%
612,700
+71.1%
0.05%
+70.0%
UNH SellUNITEDHEALTH GROUP INCput$84,244,000
-55.0%
215,600
-53.9%
0.05%
-55.7%
ALLE BuyALLEGION PLC$85,425,000
-4.5%
646,277
+0.6%
0.05%
-7.3%
SPOT BuySPOTIFY TECHNOLOGY S Aput$85,179,000
+18.9%
378,000
+45.4%
0.05%
+15.9%
ZS BuyZSCALER INC$83,345,000
+330.4%
317,842
+254.6%
0.05%
+316.7%
ZTS SellZOETIS INCcl a$83,231,000
-16.2%
428,714
-19.5%
0.05%
-18.0%
AMN BuyAMN HEALTHCARE SVCS INC$83,031,000
+191.2%
723,585
+146.1%
0.05%
+194.1%
BKNG BuyBOOKING HOLDINGS INCput$81,424,000
+264.8%
34,300
+236.3%
0.05%
+250.0%
TFII BuyTFI INTL INC$81,758,000
+447.6%
799,086
+388.1%
0.05%
+444.4%
SLF NewSUN LIFE FINANCIAL INC.put$82,152,0001,260,000
+100.0%
0.05%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$82,024,000
-13.0%
532,384
+0.0%
0.05%
-15.5%
CSCO SellCISCO SYS INCcall$82,031,000
-26.3%
1,507,100
-28.3%
0.05%
-27.9%
SBUX BuySTARBUCKS CORPcall$81,310,000
+24.6%
737,100
+26.3%
0.05%
+22.5%
ENB NewENBRIDGE INCput$82,470,0001,740,000
+100.0%
0.05%
FCX BuyFREEPORT-MCMORAN INCput$80,131,000
+53.8%
2,463,300
+75.5%
0.05%
+50.0%
RNG BuyRINGCENTRAL INCcl a$79,916,000
+252.8%
367,429
+371.3%
0.05%
+242.9%
BIIB BuyBIOGEN INCput$80,596,000
-11.4%
284,800
+8.4%
0.05%
-14.3%
INFY BuyINFOSYS LTDsponsored adr$79,261,000
+273.5%
3,562,289
+255.7%
0.05%
+269.2%
AZO SellAUTOZONE INCput$80,824,000
-34.3%
47,600
-42.2%
0.05%
-36.0%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$79,813,000
-5.2%
1,157,043
-11.9%
0.05%
-7.7%
BMY SellBRISTOL-MYERS SQUIBB COput$79,696,000
-23.2%
1,346,900
-13.3%
0.05%
-25.0%
NKE SellNIKE INCcl b$80,728,000
-71.3%
555,866
-69.5%
0.05%
-72.3%
COIN BuyCOINBASE GLOBAL INC$79,793,000
+28.4%
350,770
+43.0%
0.05%
+26.3%
TJX BuyTJX COS INC NEW$78,718,000
+20.7%
1,193,058
+23.4%
0.05%
+17.5%
UNP SellUNION PAC CORP$78,393,000
-41.6%
399,942
-34.5%
0.05%
-42.7%
TDOC BuyTELADOC HEALTH INCcall$77,975,000
+200.8%
614,900
+294.4%
0.05%
+193.8%
CVX SellCHEVRON CORP NEWcall$78,330,000
-19.1%
772,100
-16.5%
0.05%
-20.3%
TMUS SellT-MOBILE US INCput$77,640,000
-14.0%
607,700
-2.5%
0.05%
-14.5%
XLV BuySELECT SECTOR SPDR TRcall$77,908,000
+307.0%
612,000
+302.6%
0.05%
+291.7%
AMD BuyADVANCED MICRO DEVICES INCcall$77,679,000
+213.2%
754,900
+185.9%
0.05%
+213.3%
COIN SellCOINBASE GLOBAL INCcall$79,027,000
-22.9%
347,400
-14.1%
0.05%
-25.4%
BIIB SellBIOGEN INC$76,922,000
-27.6%
271,819
-11.5%
0.05%
-29.2%
CAT BuyCATERPILLAR INCput$77,230,000
+43.9%
402,300
+63.1%
0.05%
+39.4%
HAL BuyHALLIBURTON CO$76,060,000
+6.7%
3,518,037
+14.1%
0.05%
+4.5%
MFC NewMANULIFE FINL CORPcall$76,797,0003,150,000
+100.0%
0.05%
ALLY BuyALLY FINL INC$77,279,000
+183.3%
1,513,782
+176.6%
0.05%
+170.6%
ABT SellABBOTT LABS$76,997,000
-38.4%
651,802
-39.5%
0.05%
-40.3%
NOC SellNORTHROP GRUMMAN CORP$76,928,000
-23.2%
213,601
-22.5%
0.05%
-24.6%
INVH SellINVITATION HOMES INC$75,913,000
-52.5%
1,980,521
-53.8%
0.05%
-53.1%
PHM BuyPULTE GROUP INC$76,567,000
-6.2%
1,667,405
+11.4%
0.05%
-8.0%
RGA BuyREINSURANCE GRP OF AMERICA I$75,087,000
+294.9%
674,876
+304.6%
0.04%
+275.0%
ISRG SellINTUITIVE SURGICAL INCput$74,959,000
-5.7%
75,400
-12.7%
0.04%
-8.2%
NVO BuyNOVO-NORDISK A Sadr$75,790,000
+7389.1%
789,392
+6437.4%
0.04%
+4400.0%
MRK NewMERCK & CO INCcall$75,185,0001,105,100
+100.0%
0.04%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$75,187,000
+16.0%
131,600
+2.4%
0.04%
+12.5%
BIDU BuyBAIDU INCput$74,538,000
+54.4%
484,800
+104.7%
0.04%
+50.0%
PYPL BuyPAYPAL HLDGS INCcall$75,045,000
+66.0%
288,400
+85.9%
0.04%
+60.7%
FDX BuyFEDEX CORPcall$74,515,000
+252.3%
339,800
+379.3%
0.04%
+246.2%
TRGP BuyTARGA RES CORP$74,299,000
+140.2%
1,509,843
+116.9%
0.04%
+136.8%
TGT BuyTARGET CORPcall$74,396,000
+48.2%
325,200
+56.6%
0.04%
+45.2%
SNPS SellSYNOPSYS INC$74,016,000
-22.9%
247,206
-29.0%
0.04%
-25.4%
WBT BuyWELBILT INC$73,992,000
+62.2%
3,183,805
+61.6%
0.04%
+57.1%
OLN BuyOLIN CORP$73,754,000
+169.6%
1,528,577
+158.5%
0.04%
+158.8%
ABT BuyABBOTT LABSput$73,654,000
+312.0%
623,500
+304.3%
0.04%
+300.0%
XLU BuySELECT SECTOR SPDR TRcall$73,647,000
+120.6%
1,152,900
+118.4%
0.04%
+120.0%
QCOM SellQUALCOMM INC$73,660,000
-49.0%
571,100
-43.5%
0.04%
-50.6%
EL BuyLAUDER ESTEE COS INCcl a$72,598,000
+2545.7%
242,051
+2705.4%
0.04%
+2100.0%
MRK BuyMERCK & CO INC$73,929,000
+102.6%
984,276
+109.7%
0.04%
+100.0%
RCL BuyROYAL CARIBBEAN GROUPput$72,619,000
+29.2%
816,400
+23.9%
0.04%
+29.4%
SEDG SellSOLAREDGE TECHNOLOGIES INC$71,475,000
-35.3%
269,495
-32.6%
0.04%
-36.8%
EMN BuyEASTMAN CHEM CO$72,208,000
+1573.4%
716,774
+1839.4%
0.04%
+1333.3%
ZEN BuyZENDESK INC$71,600,000
+19.9%
615,170
+48.7%
0.04%
+16.2%
SPGI BuyS&P GLOBAL INC$72,222,000
+959.1%
169,979
+923.2%
0.04%
+975.0%
CE BuyCELANESE CORP DEL$71,247,000
+171.1%
472,961
+172.8%
0.04%
+168.8%
BKR SellBAKER HUGHES COMPANYcl a$71,529,000
-5.7%
2,892,378
-12.8%
0.04%
-8.5%
DOW BuyDOW INC$72,120,000
+332.9%
1,252,949
+375.9%
0.04%
+330.0%
MRNA SellMODERNA INC$70,940,000
-27.9%
184,328
-56.0%
0.04%
-28.3%
CAT SellCATERPILLAR INC$72,315,000
-34.1%
376,697
-25.3%
0.04%
-35.8%
AMGN SellAMGEN INCput$71,982,000
-40.0%
338,500
-31.2%
0.04%
-41.9%
TRP NewTC ENERGY CORPput$72,237,0001,280,000
+100.0%
0.04%
LSI BuyLIFE STORAGE INC$70,939,000
+21.6%
618,257
+13.7%
0.04%
+19.4%
BRO BuyBROWN & BROWN INC$71,789,000
+58.9%
1,294,660
+52.2%
0.04%
+53.6%
XOP SellSPDR SER TRcall$70,983,000
-37.5%
752,900
-36.9%
0.04%
-38.6%
ENPH BuyENPHASE ENERGY INC$71,335,000
+346.6%
475,664
+446.8%
0.04%
+330.0%
FTCH SellFARFETCH LTDord sh cl a$71,593,000
-44.1%
1,910,171
-24.9%
0.04%
-45.6%
NSA SellNATIONAL STORAGE AFFILIATES$72,093,000
-21.9%
1,365,665
-25.2%
0.04%
-24.6%
COP BuyCONOCOPHILLIPS$72,010,000
+18.7%
1,062,569
+6.6%
0.04%
+16.2%
ABBV SellABBVIE INCcall$70,040,000
-5.0%
649,300
-0.7%
0.04%
-6.7%
BA BuyBOEING COcall$69,633,000
+179.2%
316,600
+204.1%
0.04%
+180.0%
HZNP BuyHORIZON THERAPEUTICS PUB L$69,421,000
+29.2%
633,752
+10.4%
0.04%
+27.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$70,015,000
+72.7%
38,522
+47.3%
0.04%
+68.0%
SWKS BuySKYWORKS SOLUTIONS INC$69,377,000
+81.2%
421,028
+110.8%
0.04%
+82.6%
A BuyAGILENT TECHNOLOGIES INC$69,445,000
+306.6%
440,837
+281.5%
0.04%
+320.0%
CW SellCURTISS WRIGHT CORP$69,805,000
-23.3%
553,214
-27.8%
0.04%
-25.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$70,403,000
-38.0%
948,694
-42.1%
0.04%
-40.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$69,311,000
+238.0%
1,253,586
+262.6%
0.04%
+223.1%
FSLR BuyFIRST SOLAR INCput$69,924,000
+99.4%
732,500
+89.0%
0.04%
+90.9%
MDB SellMONGODB INCcl a$70,400,000
-3.0%
149,307
-25.6%
0.04%
-6.7%
CB SellCHUBB LIMITED$69,779,000
-13.9%
402,228
-21.1%
0.04%
-16.0%
PEP SellPEPSICO INC$69,990,000
-53.1%
465,325
-53.8%
0.04%
-54.3%
OVV BuyOVINTIV INC$69,731,000
+148.3%
2,120,772
+137.6%
0.04%
+147.1%
PAYC SellPAYCOM SOFTWARE INC$68,967,000
-25.7%
139,117
-45.5%
0.04%
-28.1%
ABT BuyABBOTT LABScall$68,350,000
+150.5%
578,600
+145.8%
0.04%
+141.2%
MMC BuyMARSH & MCLENNAN COS INC$68,900,000
+725.6%
454,998
+667.0%
0.04%
+720.0%
NOC BuyNORTHROP GRUMMAN CORPput$67,924,000
+13.5%
188,600
+14.5%
0.04%
+10.8%
ZS  ZSCALER INCcall$67,679,000
+21.4%
258,1000.0%0.04%
+20.6%
WM BuyWASTE MGMT INC DEL$68,751,000
+17.8%
460,303
+10.5%
0.04%
+13.9%
MSTR BuyMICROSTRATEGY INCcl a new$68,131,000
+835.6%
117,793
+974.9%
0.04%
+925.0%
PSTG SellPURE STORAGE INCcl a$67,708,000
-11.4%
2,691,102
-31.2%
0.04%
-12.8%
ABBV SellABBVIE INC$69,161,000
-38.8%
641,156
-36.0%
0.04%
-40.6%
UTHR SellUNITED THERAPEUTICS CORP DEL$67,625,000
-31.9%
366,372
-33.8%
0.04%
-32.8%
DPZ BuyDOMINOS PIZZA INC$68,003,000
+2335.6%
142,575
+2281.8%
0.04%
+1950.0%
DOW BuyDOW INCput$68,813,000
+32.8%
1,195,500
+46.0%
0.04%
+28.1%
MDT BuyMEDTRONIC PLCcall$68,378,000
+177.5%
545,500
+174.8%
0.04%
+173.3%
ALL SellALLSTATE CORP$68,798,000
-27.2%
540,399
-25.4%
0.04%
-29.3%
DECK SellDECKERS OUTDOOR CORP$68,474,000
-14.0%
190,101
-8.3%
0.04%
-16.3%
MOS BuyMOSAIC CO NEW$68,538,000
+152.7%
1,918,747
+125.7%
0.04%
+141.2%
CMI SellCUMMINS INC$67,876,000
-50.7%
302,264
-46.5%
0.04%
-51.2%
RY NewROYAL BK CDAput$68,981,000600,000
+100.0%
0.04%
MELI BuyMERCADOLIBRE INC$66,615,000
+123.7%
39,666
+107.5%
0.04%
+122.2%
SMAR BuySMARTSHEET INC$66,951,000
+206.6%
972,849
+222.2%
0.04%
+207.7%
WYNN BuyWYNN RESORTS LTDput$67,046,000
-17.5%
791,100
+19.0%
0.04%
-20.0%
ICLN BuyISHARES TRput$67,316,000
+0.8%
3,109,300
+9.3%
0.04%
-2.4%
AZEK BuyAZEK CO INCcl a$65,981,000
+140.1%
1,806,214
+179.1%
0.04%
+135.3%
WAL BuyWESTERN ALLIANCE BANCORP$67,072,000
+75.2%
616,354
+49.5%
0.04%
+73.9%
BRKS SellBROOKS AUTOMATION INC NEW$66,792,000
-31.2%
652,587
-35.9%
0.04%
-33.3%
ICLR SellICON PLC$66,502,000
-64.2%
253,804
-71.7%
0.04%
-64.9%
BMY SellBRISTOL-MYERS SQUIBB CO$67,259,000
-55.1%
1,136,710
-49.3%
0.04%
-56.5%
VZ BuyVERIZON COMMUNICATIONS INCcall$66,384,000
+118.2%
1,229,100
+126.4%
0.04%
+110.5%
VSH BuyVISHAY INTERTECHNOLOGY INC$64,542,000
+2.5%
3,212,652
+15.0%
0.04%0.0%
CRUS SellCIRRUS LOGIC INC$64,907,000
-35.5%
788,185
-33.3%
0.04%
-37.1%
CANO BuyCANO HEALTH INC$65,584,000
+225.6%
5,172,274
+210.7%
0.04%
+225.0%
DAL BuyDELTA AIR LINES INC DEL$64,618,000
+4.8%
1,516,506
+6.4%
0.04%
+2.6%
NVS BuyNOVARTIS AGsponsored adr$64,268,000
+495.2%
785,867
+564.0%
0.04%
+457.1%
VNT BuyVONTIER CORPORATION$65,489,000
+6.5%
1,949,078
+3.2%
0.04%
+2.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$65,580,000
+1819.8%
848,488
+1972.7%
0.04%
+1850.0%
FIVE BuyFIVE BELOW INC$65,817,000
+243.6%
372,248
+275.6%
0.04%
+225.0%
CSGP SellCOSTAR GROUP INC$65,213,000
-54.1%
757,759
-55.8%
0.04%
-55.2%
HUBB BuyHUBBELL INC$64,438,000
+2981.7%
356,661
+3086.5%
0.04%
+3800.0%
ABC BuyAMERISOURCEBERGEN CORP$64,443,000
+667.3%
539,498
+635.4%
0.04%
+680.0%
AFG SellAMERICAN FINL GROUP INC OHIO$65,249,000
-17.7%
518,547
-18.4%
0.04%
-20.4%
SHOP BuySHOPIFY INCput$64,264,000
+154.3%
47,400
+174.0%
0.04%
+143.8%
MKL BuyMARKEL CORP$63,734,000
+1.9%
53,328
+1.2%
0.04%0.0%
SPLK BuySPLUNK INCcall$64,034,000
+301.2%
442,500
+300.8%
0.04%
+280.0%
MRVL BuyMARVELL TECHNOLOGY INC$63,858,000
+739.8%
1,058,836
+712.3%
0.04%
+660.0%
GLD BuySPDR GOLD TRput$62,601,000
+140.3%
381,200
+142.3%
0.04%
+137.5%
OSH BuyOAK STR HEALTH INC$63,017,000
+475.7%
1,481,702
+692.8%
0.04%
+442.9%
WFC SellWELLS FARGO CO NEW$63,473,000
-64.7%
1,367,655
-65.5%
0.04%
-65.5%
FRPT BuyFRESHPET INC$62,542,000
+41.0%
438,304
+61.0%
0.04%
+40.7%
F BuyFORD MTR CO DELput$63,270,000
+38.0%
4,468,200
+44.8%
0.04%
+35.7%
TSN BuyTYSON FOODS INCput$63,594,000
+318.5%
805,600
+291.1%
0.04%
+322.2%
GDXJ BuyVANECK ETF TRUSTcall$63,549,000
+47.5%
1,657,500
+79.9%
0.04%
+46.2%
REXR BuyREXFORD INDL RLTY INC$62,960,000
+249.4%
1,109,430
+250.7%
0.04%
+245.5%
BMO NewBANK MONTREAL QUEput$63,536,000550,000
+100.0%
0.04%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$62,965,000
+50.1%
1,104,657
+71.2%
0.04%
+46.2%
RXN BuyREXNORD CORP$61,226,000
+732.2%
952,342
+547.8%
0.04%
+640.0%
SellBLOOMIN BRANDS INCnote 5.000% 5/0$62,252,000
-22.4%
27,551
-16.6%
0.04%
-24.5%
ASML BuyASML HOLDING N V$60,894,000
+45.3%
81,725
+34.8%
0.04%
+42.3%
MDLZ BuyMONDELEZ INTL INCcl a$61,113,000
+23.1%
1,050,404
+32.1%
0.04%
+23.3%
BuyWAYFAIR INCnote 1.125%11/0$61,866,000
+50.4%
27,500
+83.3%
0.04%
+48.0%
BBY SellBEST BUY INC$61,772,000
-9.8%
584,350
-1.9%
0.04%
-11.9%
ON BuyON SEMICONDUCTOR CORP$62,296,000
+60.3%
1,361,062
+34.1%
0.04%
+54.2%
WH BuyWYNDHAM HOTELS & RESORTS INC$61,550,000
+99.2%
797,380
+86.5%
0.04%
+94.7%
COF SellCAPITAL ONE FINL CORP$62,307,000
-22.5%
384,683
-26.0%
0.04%
-24.5%
PRGO BuyPERRIGO CO PLC$62,449,000
+1782.1%
1,319,429
+1723.2%
0.04%
+1750.0%
OTIS BuyOTIS WORLDWIDE CORP$61,281,000
+16.9%
744,789
+16.2%
0.04%
+15.6%
OKTA BuyOKTA INCcl a$61,489,000
+192.0%
259,074
+201.0%
0.04%
+184.6%
RSP  INVESCO EXCHANGE TRADED FD Tput$61,186,000
-0.6%
408,4000.0%0.04%
-2.6%
RAVN BuyRAVEN INDS INC$61,193,000
+534.5%
1,062,188
+537.2%
0.04%
+516.7%
SellPENN NATL GAMING INCnote 2.750% 5/1$60,926,000
-20.1%
19,053
-16.3%
0.04%
-21.3%
OXY BuyOCCIDENTAL PETE CORP$62,195,000
+109.4%
2,102,598
+121.4%
0.04%
+105.6%
PFE BuyPFIZER INCcall$60,326,000
+116.2%
1,402,600
+96.9%
0.04%
+111.8%
ULTA SellULTA BEAUTY INCput$59,804,000
+2.3%
165,700
-2.0%
0.04%0.0%
CVS SellCVS HEALTH CORPcall$60,352,000
-3.3%
711,200
-4.9%
0.04%
-5.3%
O SellREALTY INCOME CORP$60,584,000
-5.9%
934,068
-3.2%
0.04%
-10.0%
UNH BuyUNITEDHEALTH GROUP INCcall$59,392,000
+59.8%
152,000
+63.8%
0.04%
+56.5%
DG BuyDOLLAR GEN CORP NEWput$60,014,000
+45.4%
282,900
+48.3%
0.04%
+44.0%
AVGO SellBROADCOM INCcall$60,616,000
-35.5%
125,000
-36.6%
0.04%
-37.9%
PBA NewPEMBINA PIPELINE CORPcall$59,422,0001,480,000
+100.0%
0.04%
PLAN SellANAPLAN INC$60,655,000
-23.5%
996,147
-33.0%
0.04%
-26.5%
KHC BuyKRAFT HEINZ COput$59,210,000
+47.2%
1,608,100
+63.0%
0.04%
+44.0%
ABNB SellAIRBNB INC$59,405,000
-22.7%
354,131
-29.4%
0.04%
-23.4%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$60,360,000
+19.2%
474,158
+18.0%
0.04%
+16.1%
BIDU SellBAIDU INCspon adr rep a$60,790,000
-39.4%
395,379
-19.6%
0.04%
-41.9%
FL BuyFOOT LOCKER INC$57,514,000
+122.7%
1,259,625
+200.6%
0.04%
+118.8%
IBM BuyINTERNATIONAL BUSINESS MACHScall$58,017,000
+61.9%
417,600
+70.9%
0.04%
+59.1%
UDR BuyUDR INC$57,529,000
+136.9%
1,085,863
+119.0%
0.04%
+133.3%
BNS NewBANK NOVA SCOTIA B Cput$58,470,000750,000
+100.0%
0.04%
SM BuySM ENERGY CO$58,037,000
+164.1%
2,200,029
+146.6%
0.04%
+169.2%
GD BuyGENERAL DYNAMICS CORP$58,480,000
+2704.8%
298,321
+2593.2%
0.04%
+3400.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$58,303,000
+218.8%
436,008
+256.1%
0.04%
+218.2%
WRK BuyWESTROCK CO$58,902,000
+243.0%
1,182,054
+266.3%
0.04%
+218.2%
ESS BuyESSEX PPTY TR INC$57,979,000
+247.0%
181,331
+225.6%
0.04%
+250.0%
TRP NewTC ENERGY CORPcall$58,522,000960,000
+100.0%
0.04%
MFC NewMANULIFE FINL CORPput$57,537,0002,360,000
+100.0%
0.04%
GLW BuyCORNING INC$58,826,000
+77.4%
1,612,121
+98.8%
0.04%
+75.0%
GLOB BuyGLOBANT S A$58,922,000
+48.6%
209,679
+15.9%
0.04%
+45.8%
AXP BuyAMERICAN EXPRESS COput$58,049,000
+13.1%
346,500
+11.6%
0.04%
+12.9%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$58,161,000
+80.4%
32,000
+53.8%
0.04%
+75.0%
GGG SellGRACO INC$58,017,000
-13.9%
829,174
-6.8%
0.04%
-14.6%
NATI SellNATIONAL INSTRS CORP$58,848,000
-11.8%
1,500,088
-4.9%
0.04%
-14.6%
OGE SellOGE ENERGY CORP$56,331,000
-44.5%
1,709,066
-43.3%
0.03%
-45.2%
NOK SellNOKIA CORPput$56,096,000
+2.4%
10,292,800
-0.0%
0.03%0.0%
CBRE BuyCBRE GROUP INCcl a$56,495,000
+34.8%
580,269
+18.7%
0.03%
+30.8%
HAE BuyHAEMONETICS CORP MASS$56,984,000
+38.3%
807,252
+30.5%
0.03%
+36.0%
MORN BuyMORNINGSTAR INC$56,741,000
+15.8%
219,052
+15.0%
0.03%
+13.3%
TTE BuyTOTALENERGIES SEsponsored ads$56,646,000
+1184.2%
1,181,845
+1112.5%
0.03%
+1033.3%
KO BuyCOCA COLA COput$56,153,000
+66.6%
1,070,200
+71.8%
0.03%
+61.9%
AMAT BuyAPPLIED MATLS INCcall$57,053,000
+517.3%
443,200
+582.9%
0.03%
+466.7%
JD SellJD.COM INCspon adr cl a$56,118,000
-55.9%
776,825
-51.3%
0.03%
-56.4%
RBC BuyREGAL BELOIT CORP$57,315,000
+216.6%
381,236
+181.1%
0.03%
+209.1%
BMY SellBRISTOL-MYERS SQUIBB COcall$57,194,000
-29.7%
966,600
-20.6%
0.03%
-32.0%
TWNK SellHOSTESS BRANDS INCcl a$57,010,000
-8.1%
3,282,075
-14.4%
0.03%
-10.5%
HSIC BuyHENRY SCHEIN INC$55,891,000
+156.7%
733,861
+150.1%
0.03%
+161.5%
AMAT BuyAPPLIED MATLS INC$56,435,000
+46.5%
438,402
+62.0%
0.03%
+41.7%
LYB BuyLYONDELLBASELL INDUSTRIES N$56,653,000
+136.0%
603,658
+158.7%
0.03%
+126.7%
PKG SellPACKAGING CORP AMER$55,667,000
-68.0%
405,027
-68.5%
0.03%
-69.2%
PCAR SellPACCAR INC$54,664,000
-23.0%
692,646
-12.9%
0.03%
-25.0%
PENN SellPENN NATL GAMING INC$55,523,000
-55.9%
766,255
-53.4%
0.03%
-57.1%
CLF SellCLEVELAND-CLIFFS INC NEW$55,247,000
-53.5%
2,788,868
-49.4%
0.03%
-54.8%
DRVN BuyDRIVEN BRANDS HLDGS INC$54,991,000
+5426.7%
1,903,470
+5815.6%
0.03%
+3200.0%
LYFT BuyLYFT INC$55,773,000
+33.8%
1,040,732
+51.0%
0.03%
+26.9%
ARES SellARES MANAGEMENT CORPORATION$54,605,000
+6.4%
739,605
-8.3%
0.03%
+6.5%
PEP SellPEPSICO INCcall$54,584,000
-5.8%
362,900
-7.2%
0.03%
-8.3%
HERA SellFTAC HERA ACQUISITION CORP$54,437,000
-7.6%
5,588,996
-7.5%
0.03%
-8.3%
BLDR SellBUILDERS FIRSTSOURCE INC$53,281,000
-65.7%
1,029,775
-71.7%
0.03%
-66.3%
OR BuyOSISKO GOLD ROYALTIES LTD$54,169,000
+11.7%
4,823,572
+36.2%
0.03%
+6.7%
UPS SellUNITED PARCEL SERVICE INCcall$54,029,000
-40.6%
296,700
-32.1%
0.03%
-42.9%
DFS BuyDISCOVER FINL SVCS$53,247,000
+23.1%
433,427
+18.5%
0.03%
+18.5%
SPLK SellSPLUNK INC$54,039,000
-63.8%
373,430
-63.9%
0.03%
-65.2%
MTDR BuyMATADOR RES CO$52,845,000
+193.8%
1,389,185
+178.2%
0.03%
+190.9%
HUN SellHUNTSMAN CORP$52,775,000
+9.6%
1,783,530
-1.8%
0.03%
+6.7%
FOXA BuyFOX CORP$52,566,000
+3644.0%
1,310,558
+3367.0%
0.03%
+3100.0%
NUAN SellNUANCE COMMUNICATIONS INCput$52,761,000
-25.1%
958,600
-25.9%
0.03%
-25.6%
FICO BuyFAIR ISAAC CORP$52,600,000
+483.5%
132,185
+637.1%
0.03%
+433.3%
TEAM  ATLASSIAN CORP PLCput$52,842,000
+52.4%
135,0000.0%0.03%
+52.4%
BBY BuyBEST BUY INCput$53,489,000
+54.7%
506,000
+68.3%
0.03%
+52.4%
SQ BuySQUARE INCcall$54,132,000
+89.6%
225,700
+92.7%
0.03%
+77.8%
CHNG BuyCHANGE HEALTHCARE INC$53,856,000
-5.2%
2,571,914
+4.3%
0.03%
-8.6%
LW SellLAMB WESTON HLDGS INC$53,216,000
-60.6%
867,138
-48.2%
0.03%
-61.4%
JNJ SellJOHNSON & JOHNSONput$53,279,000
-21.8%
329,900
-20.2%
0.03%
-23.8%
MAR  MARRIOTT INTL INC NEWput$51,506,000
+8.5%
347,8000.0%0.03%
+6.9%
FISV SellFISERV INCput$50,995,000
-6.0%
470,000
-7.4%
0.03%
-6.1%
WFC SellWELLS FARGO CO NEWcall$51,682,000
+1.8%
1,113,600
-0.7%
0.03%0.0%
TWTR BuyTWITTER INCcall$50,891,000
+46.8%
842,700
+67.2%
0.03%
+47.6%
NEE SellNEXTERA ENERGY INC$51,801,000
-68.7%
659,716
-70.8%
0.03%
-69.6%
CAG BuyCONAGRA BRANDS INC$50,905,000
+2.1%
1,502,956
+9.7%
0.03%0.0%
SCHW BuySCHWAB CHARLES CORPput$50,857,000
+246.0%
698,200
+245.8%
0.03%
+244.4%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$52,436,000
+203.6%
1,071,876
+215.4%
0.03%
+181.8%
MAN BuyMANPOWERGROUP INC WIS$51,011,000
+1.8%
471,099
+11.8%
0.03%0.0%
COHR BuyCOHERENT INC$51,821,000
+13.9%
207,209
+20.4%
0.03%
+10.7%
SMTC SellSEMTECH CORP$52,022,000
-38.1%
667,208
-45.4%
0.03%
-40.4%
DELL NewDELL TECHNOLOGIES INCput$52,020,000500,000
+100.0%
0.03%
SQ BuySQUARE INCcl a$51,197,000
+206.1%
213,462
+211.2%
0.03%
+210.0%
ESTC BuyELASTIC N V$50,968,000
+64.6%
342,092
+61.1%
0.03%
+63.2%
HSY BuyHERSHEY CO$52,287,000
+1274.5%
308,932
+1314.4%
0.03%
+1450.0%
LNTH SellLANTHEUS HLDGS INC$52,092,000
-12.2%
2,028,502
-5.5%
0.03%
-13.9%
CME BuyCME GROUP INC$50,687,000
+69.7%
262,112
+86.6%
0.03%
+66.7%
VICI BuyVICI PPTYS INC$49,577,000
+8.5%
1,745,054
+18.5%
0.03%
+7.1%
GRFS BuyGRIFOLS S Asp adr rep b nvt$50,816,000
+76.2%
3,478,149
+109.3%
0.03%
+66.7%
OPRX NewOPTIMIZERX CORP$50,371,000588,791
+100.0%
0.03%
VAC SellMARRIOTT VACATIONS WORLDWIDE$50,541,000
-30.6%
321,243
-29.7%
0.03%
-33.3%
IGT BuyINTERNATIONAL GAME TECHNOLOG$49,180,000
+17.6%
1,868,531
+7.1%
0.03%
+15.4%
W BuyWAYFAIR INCcl a$49,767,000
+105.8%
194,776
+154.3%
0.03%
+100.0%
LI BuyLI AUTO INCsponsored ads$50,839,000
+129.4%
1,933,762
+204.8%
0.03%
+114.3%
INFO BuyIHS MARKIT LTDput$50,578,000
+28.3%
433,700
+23.9%
0.03%
+25.0%
VST SellVISTRA CORP$50,742,000
-30.3%
2,967,344
-24.4%
0.03%
-33.3%
WEX BuyWEX INC$49,650,000
+38.3%
281,880
+52.2%
0.03%
+36.4%
IEX BuyIDEX CORP$49,701,000
+603.8%
240,161
+648.3%
0.03%
+650.0%
BFB BuyBROWN FORMAN CORPcl b$49,296,000
+57.5%
735,655
+76.1%
0.03%
+57.9%
CERN SellCERNER CORP$48,677,000
-48.1%
690,263
-42.4%
0.03%
-50.0%
SPGI BuyS&P GLOBAL INCcall$48,692,000
+156.8%
114,600
+148.1%
0.03%
+141.7%
FVRR BuyFIVERR INTL LTD$49,170,000
+467.7%
269,159
+653.5%
0.03%
+480.0%
MTCH BuyMATCH GROUP INC NEWcall$47,913,000
+140.8%
305,200
+147.3%
0.03%
+141.7%
PFE SellPFIZER INCput$48,223,000
-41.8%
1,316,200
-43.0%
0.03%
-43.1%
JBLU BuyJETBLUE AWYS CORP$48,909,000
+1.1%
3,198,763
+10.9%
0.03%
-3.3%
CUBE SellCUBESMART$49,126,000
-4.3%
1,013,955
-8.5%
0.03%
-6.5%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$49,104,000
+127.8%
23,952,932
+810.0%
0.03%
+123.1%
FOUR BuySHIFT4 PMTS INCcl a$49,013,000
+461.3%
632,258
+578.6%
0.03%
+480.0%
TEAM BuyATLASSIAN CORP PLCcl a$47,531,000
+409.1%
121,432
+234.1%
0.03%
+383.3%
VTRS BuyVIATRIS INC$48,104,000
+176.5%
3,550,079
+191.6%
0.03%
+163.6%
SWKS SellSKYWORKS SOLUTIONS INCput$47,902,000
-18.1%
290,700
-4.8%
0.03%
-19.4%
CAR BuyAVIS BUDGET GROUP$48,556,000
+872.3%
416,753
+550.1%
0.03%
+866.7%
WDC SellWESTERN DIGITAL CORP.$48,382,000
-78.8%
857,223
-73.3%
0.03%
-79.3%
FR BuyFIRST INDL RLTY TR INC$49,041,000
+3.6%
941,648
+3.9%
0.03%0.0%
OIH BuyVANECK ETF TRUSTput$48,642,000
+849.5%
246,900
+955.1%
0.03%
+866.7%
FRC BuyFIRST REP BK SAN FRANCISCO C$48,166,000
+1549.0%
249,722
+1500.4%
0.03%
+1350.0%
NTRS BuyNORTHERN TR CORP$47,142,000
+12.5%
437,271
+20.6%
0.03%
+7.7%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$46,678,000
+330.4%
81,700
+280.0%
0.03%
+300.0%
SNOW BuySNOWFLAKE INCcl a$47,103,000
+221.1%
155,747
+156.7%
0.03%
+211.1%
ALGN SellALIGN TECHNOLOGY INC$46,763,000
-68.3%
70,275
-70.9%
0.03%
-69.2%
ZI BuyZOOMINFO TECHNOLOGIES INC$47,423,000
+300.3%
775,018
+241.3%
0.03%
+300.0%
DDOG BuyDATADOG INC$46,629,000
+75.2%
329,881
+29.0%
0.03%
+75.0%
IPOF BuySOCIAL CAPITAL HEDOSOPHA HLD$47,024,000
+7.7%
4,632,932
+8.3%
0.03%
+3.7%
LVS BuyLAS VEGAS SANDS CORPcall$46,929,000
+68.0%
1,282,200
+141.9%
0.03%
+64.7%
TECH BuyBIO-TECHNE CORP$46,320,000
+1037.5%
95,590
+957.1%
0.03%
+1300.0%
SEIC BuySEI INVTS CO$45,872,000
+114.6%
773,559
+124.3%
0.03%
+115.4%
SLF NewSUN LIFE FINANCIAL INC.call$46,292,000710,000
+100.0%
0.03%
PFGC SellPERFORMANCE FOOD GROUP CO$46,838,000
-26.6%
1,008,144
-23.4%
0.03%
-28.2%
CHDN SellCHURCHILL DOWNS INC$46,572,000
-43.8%
193,986
-53.6%
0.03%
-45.1%
PACW BuyPACWEST BANCORP DEL$46,846,000
+160.2%
1,033,677
+136.3%
0.03%
+154.5%
ENB NewENBRIDGE INCcall$47,432,000940,000
+100.0%
0.03%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$46,309,000
+121.0%
862,036
+94.7%
0.03%
+115.4%
FRTA BuyFORTERRA INC$45,858,000
+35.9%
1,946,422
+35.6%
0.03%
+33.3%
GLPI BuyGAMING & LEISURE PPTYS INC$46,634,000
+28.7%
1,006,788
+28.7%
0.03%
+27.3%
IT SellGARTNER INC$47,022,000
-12.8%
154,739
-30.5%
0.03%
-15.2%
XLRN BuyACCELERON PHARMA INC$47,073,000
+2942.9%
273,520
+2118.9%
0.03%
+2700.0%
CPA BuyCOPA HOLDINGS SAcl a$45,879,000
+368.5%
563,759
+333.7%
0.03%
+366.7%
VMW SellVMWARE INCput$46,335,000
-19.9%
311,600
-13.8%
0.03%
-20.0%
EXC BuyEXELON CORP$46,991,000
+100.9%
972,099
+84.2%
0.03%
+100.0%
MGP SellMGM GROWTH PPTYS LLC$46,667,000
-25.5%
1,218,468
-28.8%
0.03%
-26.3%
APD BuyAIR PRODS & CHEMS INC$45,992,000
+13.1%
179,581
+27.0%
0.03%
+12.0%
UPST BuyUPSTART HLDGS INC$46,050,000
+1192.5%
145,524
+410.1%
0.03%
+1300.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$47,115,000
+298.4%
491,244
+304.3%
0.03%
+300.0%
BMO BuyBANK MONTREAL QUE$45,984,000
+4321.5%
460,438
+4439.0%
0.03%
+2700.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$46,886,000
-29.5%
675,589
-26.8%
0.03%
-31.7%
MTZ SellMASTEC INC$45,081,000
-29.3%
522,499
-13.0%
0.03%
-30.8%
EQT BuyEQT CORP$45,125,000
+740.9%
2,205,527
+814.9%
0.03%
+800.0%
WCN BuyWASTE CONNECTIONS INC$45,520,000
+132.6%
361,166
+120.4%
0.03%
+125.0%
BG SellBUNGE LIMITED$44,975,000
-11.7%
553,062
-15.2%
0.03%
-12.9%
COIN SellCOINBASE GLOBAL INCput$44,768,000
-13.7%
196,800
-3.9%
0.03%
-15.6%
MPW BuyMEDICAL PPTYS TRUST INC$44,776,000
+209.2%
2,230,973
+209.6%
0.03%
+200.0%
NewAMPLITUDE INC$44,648,000821,644
+100.0%
0.03%
KAHC BuyKKR ACQUISITION HOLDING I CO$45,809,000
+1.9%
4,698,322
+2.7%
0.03%
-3.6%
 RHnote 9/1$44,653,000
-1.7%
14,1890.0%0.03%
-3.6%
ATVI BuyACTIVISION BLIZZARD INCcall$45,436,000
-18.9%
587,100
+0.1%
0.03%
-20.6%
IRT BuyINDEPENDENCE RLTY TR INC$44,311,000
+725.2%
2,177,456
+639.2%
0.03%
+800.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$44,489,000
+117.1%
1,111,660
+123.7%
0.03%
+107.7%
DTE BuyDTE ENERGY CO$45,594,000
+1761.7%
408,144
+2060.1%
0.03%
+1250.0%
NIO SellNIO INCspon ads$45,772,000
-57.9%
1,284,656
-37.1%
0.03%
-59.7%
AIG SellAMERICAN INTL GROUP INC$45,294,000
-26.2%
825,176
-36.0%
0.03%
-28.9%
WPC BuyWP CAREY INC$45,536,000
+11.7%
623,433
+14.1%
0.03%
+8.0%
UAL SellUNITED AIRLS HLDGS INC$45,795,000
-19.2%
962,687
-11.2%
0.03%
-22.9%
MOS BuyMOSAIC CO NEWput$44,650,000
+459.7%
1,250,000
+400.0%
0.03%
+440.0%
CPB BuyCAMPBELL SOUP CO$42,895,000
+95.3%
1,025,957
+112.9%
0.03%
+100.0%
TEL BuyTE CONNECTIVITY LTD$42,715,000
+15.5%
311,292
+13.8%
0.03%
+13.0%
SCR BuySCORE MEDIA & GAMING INC$43,636,000
+717.8%
1,274,619
+376.6%
0.03%
+766.7%
BLK SellBLACKROCK INCput$43,023,000
-13.3%
51,300
-9.5%
0.03%
-13.3%
MGLN SellMAGELLAN HEALTH INC$42,872,000
-47.9%
453,435
-48.1%
0.03%
-49.0%
CRC BuyCALIFORNIA RES CORP$44,100,000
+814.6%
1,075,598
+572.2%
0.03%
+766.7%
MA BuyMASTERCARD INCORPORATEDcall$43,669,000
+135.0%
125,600
+146.8%
0.03%
+136.4%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$43,617,000
+334.8%
716,207
+326.5%
0.03%
+333.3%
DISCA BuyDISCOVERY INCput$43,400,000
+152.6%
1,710,000
+205.4%
0.03%
+136.4%
CLX BuyCLOROX CO DEL$43,288,000
+18.7%
261,386
+28.9%
0.03%
+18.2%
TENB BuyTENABLE HLDGS INC$42,918,000
+37.8%
930,166
+23.5%
0.03%
+36.8%
OC BuyOWENS CORNING NEW$43,192,000
+236.8%
505,173
+285.7%
0.03%
+225.0%
KMI BuyKINDER MORGAN INC DEL$44,092,000
+648.6%
2,635,480
+715.7%
0.03%
+550.0%
CONE SellCYRUSONE INC$43,004,000
-18.4%
555,535
-24.6%
0.03%
-18.8%
XENT BuyINTERSECT ENT INC$42,859,000
+1784.7%
1,575,686
+1084.1%
0.03%
+2500.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$43,113,000
+104.2%
310,320
+115.4%
0.03%
+100.0%
STL BuySTERLING BANCORP DEL$42,894,000
+983.7%
1,718,506
+976.4%
0.03%
+1200.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$43,314,000
+231.6%
920,600
+270.8%
0.03%
+225.0%
ULTA SellULTA BEAUTY INC$43,352,000
-8.9%
120,116
-12.7%
0.03%
-10.3%
CRI BuyCARTERS INC$42,840,000
+167.6%
440,560
+183.9%
0.03%
+160.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$43,112,000
+301.3%
2,311,656
+302.9%
0.03%
+271.4%
AKAM BuyAKAMAI TECHNOLOGIES INCput$44,022,000
+21.0%
420,900
+34.9%
0.03%
+18.2%
ON BuyON SEMICONDUCTOR CORPput$42,749,000
+84.9%
934,000
+54.6%
0.03%
+85.7%
KLAC BuyKLA CORPput$42,316,000
+812.8%
126,500
+784.6%
0.02%
+733.3%
OMC SellOMNICOM GROUP INC$42,348,000
-67.8%
584,433
-64.5%
0.02%
-69.1%
CHRW BuyC H ROBINSON WORLDWIDE INC$40,854,000
+1043.1%
469,591
+1130.7%
0.02%
+1150.0%
ENTG BuyENTEGRIS INC$41,384,000
+237.9%
328,708
+230.1%
0.02%
+212.5%
SLB BuySCHLUMBERGER LTD$41,286,000
+71.8%
1,392,914
+85.5%
0.02%
+66.7%
DE BuyDEERE & COput$42,386,000
+31.9%
126,500
+38.9%
0.02%
+25.0%
ANET BuyARISTA NETWORKS INC$40,873,000
+203.5%
118,940
+220.0%
0.02%
+212.5%
EMR SellEMERSON ELEC CO$42,457,000
-75.7%
450,706
-75.2%
0.02%
-76.6%
CCL BuyCARNIVAL CORPunit 99/99/9999$41,882,000
+144.9%
1,674,603
+158.1%
0.02%
+150.0%
MRNA SellMODERNA INCcall$42,335,000
-9.9%
110,000
-45.0%
0.02%
-13.8%
INGR BuyINGREDION INC$42,496,000
+136.3%
477,427
+140.3%
0.02%
+127.3%
DASH NewDOORDASH INCcl a$42,357,000205,635
+100.0%
0.02%
F SellFORD MTR CO DEL$41,061,000
-76.9%
2,899,754
-75.7%
0.02%
-77.1%
AAP SellADVANCE AUTO PARTS INCput$42,175,000
-26.4%
201,900
-27.8%
0.02%
-28.6%
CNHI BuyCNH INDL N V$41,304,000
+28.0%
2,486,667
+28.8%
0.02%
+25.0%
SAFM BuySANDERSON FARMS INC$41,788,000
+300.9%
222,041
+300.4%
0.02%
+316.7%
INTC SellINTEL CORP$41,049,000
-65.1%
770,447
-63.2%
0.02%
-65.3%
BURL BuyBURLINGTON STORES INC$41,360,000
+103.9%
145,855
+131.6%
0.02%
+108.3%
CMS BuyCMS ENERGY CORP$42,354,000
+14.7%
709,087
+13.4%
0.02%
+8.7%
LUV BuySOUTHWEST AIRLS COput$41,787,000
+23.5%
812,500
+27.5%
0.02%
+19.0%
LUV SellSOUTHWEST AIRLS CO$40,911,000
-44.5%
795,465
-42.7%
0.02%
-44.4%
BKI SellBLACK KNIGHT INC$42,431,000
-29.2%
589,318
-23.3%
0.02%
-32.4%
QADA BuyQAD INCcl a$40,909,000
+3501.1%
468,122
+3485.5%
0.02%
+2400.0%
XBI BuySPDR SER TRs&p biotech$41,365,000
-0.5%
329,052
+7.1%
0.02%
-3.8%
REGN SellREGENERON PHARMACEUTICALS$42,033,000
-59.2%
69,456
-62.4%
0.02%
-60.3%
COST BuyCOSTCO WHSL CORP NEWcall$41,924,000
+32.3%
93,300
+16.5%
0.02%
+31.6%
AGCO BuyAGCO CORP$40,783,000
+55.2%
332,845
+65.1%
0.02%
+50.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$40,700,000
+17.2%
455,155
+30.5%
0.02%
+14.3%
MRVL BuyMARVELL TECHNOLOGY INCput$40,082,000
+70.9%
664,600
+65.3%
0.02%
+71.4%
VIAV BuyVIAVI SOLUTIONS INC$40,199,000
+53.4%
2,553,909
+72.1%
0.02%
+50.0%
MNST SellMONSTER BEVERAGE CORP NEW$40,144,000
-61.2%
451,920
-60.1%
0.02%
-61.9%
SAIA SellSAIA INC$40,117,000
-16.2%
168,537
-26.3%
0.02%
-17.2%
BX BuyBLACKSTONE INCput$39,288,000
+129.8%
337,700
+91.9%
0.02%
+140.0%
NVAX SellNOVAVAX INC$39,378,000
-42.8%
189,949
-41.5%
0.02%
-42.9%
KL BuyKIRKLAND LAKE GOLD LTD$39,851,000
+1381.4%
958,193
+1272.5%
0.02%
+1100.0%
OZK BuyBANK OZK$39,458,000
+58.7%
918,050
+55.7%
0.02%
+60.0%
EVRG SellEVERGY INC$40,592,000
-76.0%
652,603
-76.7%
0.02%
-76.9%
UFS SellDOMTAR CORP$39,543,000
-17.3%
725,028
-16.7%
0.02%
-17.2%
DELL SellDELL TECHNOLOGIES INCcl c$39,893,000
-70.3%
383,441
-71.6%
0.02%
-70.7%
GL BuyGLOBE LIFE INC$39,230,000
+21.3%
440,638
+29.7%
0.02%
+20.0%
EHC SellENCOMPASS HEALTH CORP$39,698,000
-40.6%
529,030
-38.2%
0.02%
-41.5%
ARKK SellARK ETF TRinnovation etf$40,518,000
-52.1%
366,580
-43.3%
0.02%
-53.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$39,687,000
+409.3%
435,496
+389.5%
0.02%
+380.0%
LANC SellLANCASTER COLONY CORP$39,591,000
-27.7%
234,531
-17.1%
0.02%
-29.4%
GGPI BuyGORES GUGGENHEIM INC$40,024,000
+195.8%
3,916,254
+182.6%
0.02%
+200.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$40,616,000
+112.6%
1,149,938
+139.2%
0.02%
+100.0%
SPGI BuyS&P GLOBAL INCput$39,345,000
+32.4%
92,600
+27.9%
0.02%
+33.3%
YUM BuyYUM BRANDS INC$39,435,000
+211.3%
322,419
+192.7%
0.02%
+200.0%
APSG SellAPOLLO STRATEGIC GROWTH CAPT$39,993,000
-9.8%
4,097,608
-9.7%
0.02%
-11.1%
SYY SellSYSCO CORP$40,709,000
-36.1%
518,581
-36.7%
0.02%
-38.5%
ATUS BuyALTICE USA INCcl a$40,242,000
+10.0%
1,942,205
+81.3%
0.02%
+9.1%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$38,437,000
+55.8%
338,797
+43.4%
0.02%
+53.3%
RY NewROYAL BK CDAcall$37,809,000300,000
+100.0%
0.02%
XPEV BuyXPENG INCads$38,604,000
+37.6%
1,086,201
+72.0%
0.02%
+35.3%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$38,592,000
-48.4%
994,372
-44.2%
0.02%
-50.0%
AN BuyAUTONATION INC$38,124,000
+760.4%
313,111
+570.0%
0.02%
+666.7%
VLO BuyVALERO ENERGY CORPput$38,588,000
-1.9%
546,800
+8.5%
0.02%
-4.2%
STX BuySEAGATE TECHNOLOGY HLDNGS PLput$38,471,000
+0.3%
466,200
+6.9%
0.02%
-4.2%
CRHC SellCOHN ROBBINS HOLDINGS CORP$38,853,000
-0.7%
3,956,539
-0.4%
0.02%
-4.2%
RBLX BuyROBLOX CORPcl a$38,802,000
+1194.3%
513,600
+1441.2%
0.02%
+1050.0%
COP BuyCONOCOPHILLIPScall$39,002,000
+27.6%
575,500
+14.7%
0.02%
+21.1%
JBHT BuyHUNT J B TRANS SVCS INC$38,202,000
+3154.0%
228,454
+3069.9%
0.02%
+2200.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$37,754,000
+56.9%
394,632
+39.5%
0.02%
+53.3%
LRCX BuyLAM RESEARCH CORPcall$38,816,000
+98.8%
68,200
+127.3%
0.02%
+91.7%
WAFD SellWASHINGTON FED INC$38,914,000
-19.5%
1,134,188
-25.5%
0.02%
-23.3%
EWZ  ISHARES INCput$38,007,000
-20.7%
1,182,9000.0%0.02%
-20.7%
CCMP SellCMC MATERIALS INC$38,382,000
-32.8%
311,469
-17.8%
0.02%
-34.3%
M SellMACYS INC$37,582,000
+13.7%
1,662,906
-4.6%
0.02%
+15.0%
Z SellZILLOW GROUP INCcl c cap stk$38,531,000
-35.0%
437,161
-9.9%
0.02%
-36.1%
MCO BuyMOODYS CORP$38,388,000
+369.2%
108,101
+378.7%
0.02%
+360.0%
EDR SellENDEAVOR GROUP HLDGS INC$38,049,000
-17.8%
1,327,141
-20.5%
0.02%
-17.9%
FLS BuyFLOWSERVE CORP$38,385,000
+64.7%
1,107,165
+91.6%
0.02%
+64.3%
BYD SellBOYD GAMING CORP$38,458,000
-48.3%
607,931
-49.7%
0.02%
-50.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$37,967,000
-46.3%
609,027
-43.4%
0.02%
-46.5%
MKC SellMCCORMICK & CO INC$38,355,000
-11.5%
473,339
-3.6%
0.02%
-14.8%
SIBN BuySI-BONE INC$38,134,000
+186.6%
1,780,304
+321.1%
0.02%
+187.5%
KMB BuyKIMBERLY-CLARK CORPput$38,593,000
+168.4%
291,400
+171.1%
0.02%
+155.6%
WTFC SellWINTRUST FINL CORP$38,367,000
-9.2%
477,377
-14.6%
0.02%
-11.5%
IVZ SellINVESCO LTD$37,517,000
-53.1%
1,556,093
-48.0%
0.02%
-53.1%
TKR BuyTIMKEN CO$37,767,000
+199.4%
577,302
+268.8%
0.02%
+187.5%
NWSA BuyNEWS CORP NEWcl a$37,805,000
+105.6%
1,606,675
+125.1%
0.02%
+109.1%
RTPY BuyREINVENT TECHNOLOGY PARTNERS$38,574,000
+22.3%
3,884,615
+21.8%
0.02%
+21.1%
OHI NewOMEGA HEALTHCARE INVS INC$36,569,0001,220,587
+100.0%
0.02%
SPG SellSIMON PPTY GROUP INC NEW$37,316,000
-21.4%
287,113
-21.0%
0.02%
-24.1%
NNN SellNATIONAL RETAIL PROPERTIES I$37,330,000
-53.4%
864,311
-49.4%
0.02%
-55.1%
DLTR BuyDOLLAR TREE INC$36,506,000
-1.3%
381,383
+2.6%
0.02%
-4.3%
ALGN BuyALIGN TECHNOLOGY INCput$37,198,000
+52.6%
55,900
+40.1%
0.02%
+46.7%
NDSN BuyNORDSON CORP$36,106,000
+450.3%
151,609
+407.2%
0.02%
+450.0%
HON BuyHONEYWELL INTL INCcall$37,298,000
+255.0%
175,700
+266.8%
0.02%
+266.7%
QTRX BuyQUANTERIX CORP$36,154,000
-1.5%
726,123
+16.1%
0.02%
-4.3%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$36,568,000
+25.7%
1,152,852
+10.4%
0.02%
+22.2%
CX BuyCEMEX SAB DE CVspon adr new$36,345,000
+33.5%
5,069,038
+56.4%
0.02%
+29.4%
BIIB BuyBIOGEN INCcall$35,996,000
+752.2%
127,200
+942.6%
0.02%
+633.3%
KWEB NewKRANESHARES TRcsi chi internet$37,394,000790,244
+100.0%
0.02%
CME BuyCME GROUP INCput$37,361,000
+40.0%
193,200
+53.9%
0.02%
+37.5%
SRC BuySPIRIT RLTY CAP INC NEW$36,544,000
+1380.7%
793,742
+1438.4%
0.02%
+1000.0%
CVIIU SellCHURCHILL CAPITAL CORP VIIunit 99/99/9999$37,295,000
-15.6%
3,774,800
-14.5%
0.02%
-18.5%
LLY SellLILLY ELI & COcall$36,136,000
-38.0%
156,400
-38.4%
0.02%
-38.9%
CPT SellCAMDEN PPTY TRsh ben int$37,439,000
-23.5%
253,875
-31.2%
0.02%
-26.7%
ZION BuyZIONS BANCORPORATION N A$37,097,000
+261.7%
599,410
+208.9%
0.02%
+266.7%
PCTY BuyPAYLOCITY HLDG CORP$36,767,000
+605.2%
131,122
+379.8%
0.02%
+633.3%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$37,014,000
-59.1%
836,090
-64.1%
0.02%
-60.0%
LNG SellCHENIERE ENERGY INC$37,075,000
-25.1%
379,590
-33.5%
0.02%
-26.7%
NYCB SellNEW YORK CMNTY BANCORP INC$35,997,000
-5.6%
2,796,957
-19.2%
0.02%
-4.3%
RTX BuyRAYTHEON TECHNOLOGIES CORPcall$37,436,000
+676.7%
435,500
+670.8%
0.02%
+633.3%
CSX SellCSX CORPput$36,512,000
-17.9%
1,227,700
-11.4%
0.02%
-18.5%
DPZ BuyDOMINOS PIZZA INCcall$36,774,000
+30.9%
77,100
+28.1%
0.02%
+29.4%
CAI BuyCAI INTERNATIONAL INC$36,899,000
+0.8%
659,978
+0.9%
0.02%0.0%
BL SellBLACKLINE INC$37,335,000
-24.0%
316,238
-28.3%
0.02%
-26.7%
QCOM BuyQUALCOMM INCcall$36,695,000
+186.5%
284,500
+217.5%
0.02%
+175.0%
EFX SellEQUIFAX INC$36,855,000
-8.7%
145,432
-13.7%
0.02%
-12.0%
 GOGO INCnote 6.000% 5/1$36,179,000
+49.4%
12,3900.0%0.02%
+46.7%
HDB BuyHDFC BANK LTDsponsored ads$37,504,000
+55.3%
513,122
+55.4%
0.02%
+46.7%
BNS NewBANK NOVA SCOTIA B Ccall$35,862,000460,000
+100.0%
0.02%
STE BuySTERIS PLC$36,760,000
+91.5%
179,948
+93.4%
0.02%
+83.3%
DG BuyDOLLAR GEN CORP NEWcall$36,149,000
+73.1%
170,400
+76.6%
0.02%
+69.2%
PM SellPHILIP MORRIS INTL INCput$36,248,000
-21.4%
382,400
-17.8%
0.02%
-21.4%
ROIC SellRETAIL OPPORTUNITY INVTS COR$36,214,000
-10.5%
2,078,857
-9.3%
0.02%
-12.0%
CBOE BuyCBOE GLOBAL MKTS INC$37,247,000
+1359.5%
300,720
+1302.9%
0.02%
+1000.0%
MAA BuyMID-AMER APT CMNTYS INC$37,150,000
+1835.9%
198,930
+1645.8%
0.02%
+2100.0%
ACM BuyAECOM$37,311,000
+449.2%
590,830
+450.7%
0.02%
+450.0%
SGRY NewSURGERY PARTNERS INC$34,884,000823,891
+100.0%
0.02%
PDD BuyPINDUODUO INCcall$35,352,000
+167.1%
389,900
+274.2%
0.02%
+162.5%
EPR BuyEPR PPTYS$34,245,000
+237.4%
693,501
+259.9%
0.02%
+250.0%
IQ SellIQIYI INCsponsored ads$35,654,000
-59.6%
4,440,159
-21.6%
0.02%
-61.1%
TXT BuyTEXTRON INC$35,486,000
+452.0%
508,324
+443.8%
0.02%
+425.0%
EWZ  ISHARES INCcall$34,929,000
-20.7%
1,087,1000.0%0.02%
-22.2%
XLB BuySELECT SECTOR SPDR TRcall$34,864,000
+634.1%
440,700
+663.8%
0.02%
+600.0%
NewENGAGESMART INC$35,688,0001,047,798
+100.0%
0.02%
KRE BuySPDR SER TRcall$35,548,000
+53.5%
524,700
+48.5%
0.02%
+50.0%
NewPHILLIPS EDISON & CO INC$35,357,0001,151,316
+100.0%
0.02%
PM BuyPHILIP MORRIS INTL INCcall$35,129,000
+33.9%
370,600
+40.0%
0.02%
+31.2%
GOOG BuyALPHABET INCcall$35,449,000
+607.1%
13,300
+565.0%
0.02%
+600.0%
LYV  LIVE NATION ENTERTAINMENT INput$34,538,000
+4.0%
379,0000.0%0.02%
+5.0%
ORLY BuyOREILLY AUTOMOTIVE INCput$34,586,000
+35.7%
56,600
+25.8%
0.02%
+31.2%
WWD BuyWOODWARD INC$35,105,000
+288.2%
310,114
+321.5%
0.02%
+250.0%
 TILRAY INCnote 5.000%10/0$34,356,000
-0.2%
35,0000.0%0.02%0.0%
RGEN SellREPLIGEN CORP$35,586,000
-41.4%
123,140
-59.5%
0.02%
-43.2%
SKIN SellTHE BEAUTY HEALTH COMPANY$34,476,000
+43.0%
1,327,538
-7.5%
0.02%
+40.0%
HZAC BuyHORIZON ACQUISITION CORP$35,736,000
+5.1%
3,580,596
+4.8%
0.02%0.0%
DNB SellDUN & BRADSTREET HLDGS INC$34,333,000
-24.5%
2,042,400
-4.0%
0.02%
-25.0%
SIRI SellSIRIUS XM HOLDINGS INC$35,409,000
-33.4%
5,804,738
-28.6%
0.02%
-36.4%
BDX BuyBECTON DICKINSON & CO$35,330,000
+28.7%
143,724
+27.3%
0.02%
+23.5%
KRA BuyKRATON CORP$34,513,000
+203.9%
756,203
+115.0%
0.02%
+200.0%
RPM BuyRPM INTL INC$34,701,000
+167.8%
446,884
+205.9%
0.02%
+162.5%
CZR SellCAESARS ENTERTAINMENT INC NE$35,398,000
-81.9%
315,263
-83.3%
0.02%
-82.5%
ECHO BuyECHO GLOBAL LOGISTICS INC$35,465,000
+1069.3%
743,343
+653.3%
0.02%
+950.0%
ADSK SellAUTODESK INC$35,149,000
-52.2%
123,257
-51.0%
0.02%
-53.3%
NewSIGHT SCIENCES INC$35,800,0001,577,092
+100.0%
0.02%
DY BuyDYCOM INDS INC$35,195,000
+233.0%
494,038
+248.4%
0.02%
+250.0%
FSLR BuyFIRST SOLAR INC$34,185,000
+33.6%
358,110
+26.7%
0.02%
+31.2%
SWN SellSOUTHWESTERN ENERGY CO$35,660,000
-5.9%
6,436,798
-3.7%
0.02%
-8.7%
JD SellJD.COM INCcall$35,224,000
-33.2%
487,600
-26.2%
0.02%
-34.4%
NEE BuyNEXTERA ENERGY INCcall$35,208,000
+580.5%
448,400
+535.1%
0.02%
+600.0%
SGEN SellSEAGEN INC$34,259,000
-50.9%
201,759
-54.3%
0.02%
-51.2%
PJT BuyPJT PARTNERS INC$34,588,000
+222.7%
437,217
+191.2%
0.02%
+200.0%
NewPALO ALTO NETWORKS INCnote 0.375% 6/0$33,168,00020,000
+100.0%
0.02%
HWM BuyHOWMET AEROSPACE INC$33,132,000
+47.5%
1,061,914
+63.0%
0.02%
+42.9%
HPP BuyHUDSON PAC PPTYS INC$32,754,000
+32.7%
1,246,833
+40.6%
0.02%
+33.3%
GSKY BuyGREENSKY INCcl a$32,948,000
+1715.3%
2,947,023
+801.1%
0.02%
+1900.0%
POWI BuyPOWER INTEGRATIONS INC$32,866,000
+119.6%
332,018
+82.1%
0.02%
+122.2%
EW SellEDWARDS LIFESCIENCES CORPput$33,499,000
+7.5%
295,900
-1.7%
0.02%
+5.3%
TT SellTRANE TECHNOLOGIES PLC$32,576,000
-23.4%
188,680
-18.3%
0.02%
-23.1%
CLH BuyCLEAN HARBORS INC$33,906,000
+64.9%
326,424
+47.9%
0.02%
+53.8%
UPS SellUNITED PARCEL SERVICE INCcl b$32,762,000
-59.2%
179,911
-53.4%
0.02%
-59.2%
SO SellSOUTHERN CO$33,399,000
-57.4%
538,947
-58.4%
0.02%
-58.3%
SBNY BuySIGNATURE BK NEW YORK N Y$32,883,000
+74.5%
120,770
+57.5%
0.02%
+66.7%
CSCO BuyCISCO SYS INC$32,989,000
+169.7%
606,082
+162.7%
0.02%
+150.0%
CLR BuyCONTINENTAL RES INC$32,530,000
+219.4%
704,876
+163.2%
0.02%
+233.3%
FFIN BuyFIRST FINL BANKSHARES INC$32,638,000
+524.3%
710,293
+567.4%
0.02%
+566.7%
STMP NewSTAMPS COM INCcall$32,979,000100,000
+100.0%
0.02%
NewOLAPLEX HLDGS INC$32,814,0001,339,331
+100.0%
0.02%
VTR BuyVENTAS INC$32,697,000
-2.5%
592,235
+0.8%
0.02%
-4.8%
DT BuyDYNATRACE INC$33,218,000
+2364.2%
468,059
+1929.1%
0.02%
+1900.0%
KBR BuyKBR INC$34,162,000
+18.6%
867,045
+14.9%
0.02%
+11.1%
PXD  PIONEER NAT RES COcall$33,202,000
+2.5%
199,4000.0%0.02%0.0%
ACN BuyACCENTURE PLC IRELANDput$33,688,000
+107.8%
105,300
+91.5%
0.02%
+100.0%
ACN BuyACCENTURE PLC IRELANDcall$33,368,000
+79.1%
104,300
+65.0%
0.02%
+81.8%
CASY BuyCASEYS GEN STORES INC$33,473,000
+433.3%
177,621
+450.9%
0.02%
+400.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$33,514,000
-14.3%
228,983
-5.8%
0.02%
-16.7%
BuyAURORA CANNABIS INCnote 5.500% 2/2$33,336,000
+2.2%
39,490
+2.6%
0.02%0.0%
X SellUNITED STATES STL CORP NEW$33,467,000
-67.0%
1,523,288
-64.0%
0.02%
-67.7%
PWR BuyQUANTA SVCS INC$32,933,000
+148.8%
289,342
+98.0%
0.02%
+150.0%
OTIS NewOTIS WORLDWIDE CORPcall$32,912,000400,000
+100.0%
0.02%
INCY BuyINCYTE CORP$33,921,000
-15.8%
493,177
+3.0%
0.02%
-20.0%
NewLIGHTSPEED COMMERCE INC$32,640,000338,390
+100.0%
0.02%
DAR SellDARLING INGREDIENTS INC$34,060,000
-74.3%
473,708
-75.8%
0.02%
-75.3%
MTB SellM & T BK CORP$33,565,000
-44.1%
224,757
-45.6%
0.02%
-45.9%
SMPL BuySIMPLY GOOD FOODS CO$33,643,000
+4.2%
975,456
+10.3%
0.02%0.0%
DOV SellDOVER CORP$33,126,000
-43.2%
213,027
-45.0%
0.02%
-44.4%
TDG BuyTRANSDIGM GROUP INC$32,694,000
+196.9%
52,346
+207.7%
0.02%
+185.7%
COUP BuyCOUPA SOFTWARE INC$34,108,000
-1.1%
155,616
+18.3%
0.02%
-4.8%
RUN SellSUNRUN INC$33,320,000
-42.0%
757,272
-26.5%
0.02%
-42.9%
HZON  HORIZON ACQUISITION CORPORAT$33,317,000
+0.3%
3,399,6900.0%0.02%0.0%
EQR BuyEQUITY RESIDENTIALsh ben int$33,723,000
+24.0%
416,740
+18.0%
0.02%
+17.6%
DEN BuyDENBURY INC$32,578,000
+33.3%
463,745
+45.7%
0.02%
+33.3%
NewWARBY PARKER INC$34,029,000641,450
+100.0%
0.02%
ARCH BuyARCH RESOURCES INCcl a$30,849,000
+320.9%
332,603
+158.6%
0.02%
+375.0%
FOE SellFERRO CORP$32,278,000
-6.9%
1,586,941
-1.3%
0.02%
-9.5%
CWK SellCUSHMAN WAKEFIELD PLC$31,066,000
-43.6%
1,669,321
-47.1%
0.02%
-44.1%
LII BuyLENNOX INTL INC$31,003,000
+237.3%
105,390
+302.2%
0.02%
+216.7%
FTDR BuyFRONTDOOR INC$30,884,000
+112.9%
737,088
+153.2%
0.02%
+111.1%
PAGS BuyPAGSEGURO DIGITAL LTD$31,319,000
+57.6%
605,545
+70.4%
0.02%
+58.3%
MFA BuyMFA FINL INC$31,907,000
+72.5%
6,981,811
+73.3%
0.02%
+72.7%
TD BuyTORONTO DOMINION BK ONTput$32,481,000
+15367.1%
388,000
+12833.3%
0.02%
CCJ BuyCAMECO CORP$32,195,000
+1265.9%
1,481,368
+1105.4%
0.02%
+1800.0%
CRH BuyCRH PLCadr$31,709,000
+59.5%
678,417
+73.5%
0.02%
+58.3%
NewGENERAL ELECTRIC COput$32,351,0008,626,100
+100.0%
0.02%
AMT SellAMERICAN TOWER CORP NEW$32,247,000
-49.4%
121,500
-48.5%
0.02%
-51.3%
CTRN SellCITI TRENDS INC$31,970,000
-17.9%
438,191
-2.1%
0.02%
-20.8%
KBE BuySPDR SER TRput$31,656,000
+10.1%
598,300
+6.8%
0.02%
+5.6%
ENB NewENBRIDGE INC$32,136,000806,563
+100.0%
0.02%
CRK BuyCOMSTOCK RES INC$32,050,000
+93.7%
3,096,579
+24.8%
0.02%
+90.0%
DOCU BuyDOCUSIGN INCcall$31,175,000
-7.8%
121,100
+0.1%
0.02%
-9.5%
SellNCL CORP LTDnote 6.000% 5/1$32,139,000
-54.0%
15,000
-50.0%
0.02%
-55.8%
IAA SellIAA INC$31,814,000
-23.3%
582,990
-23.4%
0.02%
-24.0%
HUM BuyHUMANA INCput$31,871,000
+12.7%
81,900
+28.2%
0.02%
+11.8%
ANGO SellANGIODYNAMICS INC$31,937,000
-26.7%
1,231,203
-23.3%
0.02%
-29.6%
FHI BuyFEDERATED HERMES INCcl b$32,482,000
+744.8%
999,458
+781.4%
0.02%
+850.0%
TSCO SellTRACTOR SUPPLY CO$31,681,000
-26.4%
156,363
-32.4%
0.02%
-26.9%
AVT BuyAVNET INC$31,114,000
+84.6%
841,589
+100.1%
0.02%
+90.0%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$32,088,000
-24.1%
78
-22.8%
0.02%
-26.9%
PBA BuyPEMBINA PIPELINE CORP$32,226,000
+1069.7%
1,016,922
+1072.8%
0.02%
+850.0%
AAL BuyAMERICAN AIRLS GROUP INC$32,373,000
+49.0%
1,577,631
+54.0%
0.02%
+46.2%
K SellKELLOGG CO$32,133,000
-52.7%
502,714
-52.4%
0.02%
-54.8%
AZN BuyASTRAZENECA PLCsponsored adr$31,169,000
+1220.7%
518,971
+1217.4%
0.02%
+1800.0%
PLNT SellPLANET FITNESS INCcl a$31,607,000
-20.1%
402,384
-23.5%
0.02%
-20.8%
LESL BuyLESLIES INC$31,137,000
+121.8%
1,515,923
+196.8%
0.02%
+111.1%
ABNB BuyAIRBNB INCput$31,168,000
+13.1%
185,800
+3.2%
0.02%
+11.8%
AEM BuyAGNICO EAGLE MINES LTD$31,589,000
+2035.8%
608,771
+2388.3%
0.02%
+1800.0%
CNQ NewCANADIAN NAT RES LTDput$32,417,000700,000
+100.0%
0.02%
SU BuySUNCOR ENERGY INC NEW$30,337,000
+27.5%
1,462,692
+47.4%
0.02%
+20.0%
TSN NewTYSON FOODS INCcall$29,689,000376,100
+100.0%
0.02%
MTD BuyMETTLER TOLEDO INTERNATIONAL$30,481,000
+57.5%
22,130
+58.4%
0.02%
+50.0%
OSK BuyOSHKOSH CORP$29,415,000
+732.8%
287,344
+914.1%
0.02%
+800.0%
STZ SellCONSTELLATION BRANDS INCcl a$30,430,000
-74.0%
144,431
-71.1%
0.02%
-75.0%
HQY BuyHEALTHEQUITY INC$30,385,000
+600.0%
469,189
+769.9%
0.02%
+500.0%
GILD  GILEAD SCIENCES INCcall$29,421,000
+1.4%
421,2000.0%0.02%0.0%
NewSEA LTDnote 0.250% 9/1$30,396,00030,000
+100.0%
0.02%
AGEN BuyAGENUS INC$30,405,000
-1.7%
5,791,454
+2.7%
0.02%
-5.3%
BURL NewBURLINGTON STORES INCcall$29,775,000105,000
+100.0%
0.02%
BTU SellPEABODY ENGR CORP$30,630,000
+75.6%
2,070,978
-5.8%
0.02%
+63.6%
BHC SellBAUSCH HEALTH COS INC$30,582,000
-49.8%
1,097,945
-47.1%
0.02%
-51.4%
FMAC BuyFIRSTMARK HORIZON ACQUISITIO$30,317,000
+24.1%
3,093,581
+25.7%
0.02%
+20.0%
TFC SellTRUIST FINL CORPput$30,568,000
-1.0%
521,200
-6.3%
0.02%
-5.3%
ITW SellILLINOIS TOOL WKS INC$29,254,000
-77.4%
141,576
-75.5%
0.02%
-77.2%
AAP BuyADVANCE AUTO PARTS INCcall$30,581,000
+46.3%
146,400
+43.7%
0.02%
+38.5%
FSK SellFS KKR CAP CORP$30,126,000
+1.7%
1,366,896
-0.7%
0.02%0.0%
ASND BuyASCENDIS PHARMA A/Ssponsored adr$29,389,000
+2535.8%
184,384
+2074.9%
0.02%
+1700.0%
NewSOMALOGIC INC$29,765,0002,431,645
+100.0%
0.02%
ADBE SellADOBE SYSTEMS INCORPORATED$30,640,000
-67.3%
53,221
-66.8%
0.02%
-69.0%
TGNA BuyTEGNA INC$29,280,000
+18.8%
1,484,795
+13.0%
0.02%
+20.0%
RCL BuyROYAL CARIBBEAN GROUP$29,339,000
+607.8%
329,839
+578.5%
0.02%
+500.0%
MUSA BuyMURPHY USA INC$30,128,000
+243.8%
180,124
+174.1%
0.02%
+260.0%
LMT  LOCKHEED MARTIN CORPcall$30,507,000
-8.8%
88,4000.0%0.02%
-14.3%
POR BuyPORTLAND GEN ELEC CO$30,684,000
+506.6%
652,984
+494.9%
0.02%
+500.0%
SellAMERICAN AIRLINES GROUP INCnote 6.500% 7/0$30,665,000
-52.1%
20,000
-51.0%
0.02%
-53.8%
WYNN BuyWYNN RESORTS LTD$29,357,000
+169.1%
346,394
+288.4%
0.02%
+157.1%
XPO SellXPO LOGISTICS INC$30,361,000
-48.5%
381,519
-9.5%
0.02%
-50.0%
CME SellCME GROUP INCcall$30,535,000
-13.0%
157,900
-4.3%
0.02%
-18.2%
KR SellKROGER COput$30,306,000
-0.8%
749,600
-6.0%
0.02%
-5.3%
PGR BuyPROGRESSIVE CORP$30,341,000
+533.2%
335,667
+587.9%
0.02%
+500.0%
PLD SellPROLOGIS INC.$30,572,000
-68.4%
243,737
-69.9%
0.02%
-69.5%
YELP BuyYELP INCcl a$30,387,000
+45.1%
815,984
+55.7%
0.02%
+38.5%
MDT SellMEDTRONIC PLCput$30,598,000
-3.0%
244,100
-4.0%
0.02%
-5.3%
NEM BuyNEWMONT CORPput$30,158,000
+40.1%
555,400
+63.5%
0.02%
+38.5%
DBX SellDROPBOX INCcl a$29,517,000
-26.1%
1,010,175
-23.4%
0.02%
-28.0%
DOW BuyDOW INCcall$29,494,000
+210.7%
512,400
+241.6%
0.02%
+200.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$30,755,000
-70.2%
154,185
-74.7%
0.02%
-71.4%
RL SellRALPH LAUREN CORPcl a$30,206,000
-62.0%
272,031
-59.7%
0.02%
-63.3%
NYT SellNEW YORK TIMES COcl a$29,793,000
-42.9%
604,696
-49.5%
0.02%
-43.8%
RBLX BuyROBLOX CORPcall$30,220,000
+1243.1%
400,000
+1500.0%
0.02%
+1700.0%
BuyDISH NETWORK CORPORATIONnote 2.375% 3/1$29,343,000
+94.7%
30,000
+93.5%
0.02%
+100.0%
HRL BuyHORMEL FOODS CORP$27,743,000
+139.3%
676,669
+178.7%
0.02%
+142.9%
LEN NewLENNAR CORPput$27,607,000294,700
+100.0%
0.02%
TRI SellTHOMSON REUTERS CORP.$28,265,000
+9.0%
255,764
-2.0%
0.02%
+6.2%
LSXMA SellLIBERTY MEDIA CORP DEL$28,209,000
-25.0%
598,036
-25.9%
0.02%
-26.1%
CHK NewCHESAPEAKE ENERGY CORP$28,943,000469,937
+100.0%
0.02%
WPCB BuyWARBURG PINCUS CAPTAL CORP I$29,007,000
+79.9%
2,965,986
+79.4%
0.02%
+70.0%
BLD SellTOPBUILD CORP$27,728,000
-60.2%
135,386
-61.6%
0.02%
-60.5%
BSX BuyBOSTON SCIENTIFIC CORPput$27,804,000
+27.3%
640,800
+25.5%
0.02%
+30.8%
A BuyAGILENT TECHNOLOGIES INCcall$28,355,000
+174.0%
180,000
+157.1%
0.02%
+183.3%
JCI SellJOHNSON CTLS INTL PLC$28,516,000
-80.9%
418,856
-80.7%
0.02%
-81.3%
CMC BuyCOMMERCIAL METALS CO$28,628,000
+886.5%
939,854
+895.0%
0.02%
+750.0%
LTHM BuyLIVENT CORP$28,103,000
+134.9%
1,216,061
+96.8%
0.02%
+142.9%
IBB BuyISHARES TRcall$28,795,000
+254.1%
178,100
+258.4%
0.02%
+240.0%
CAT SellCATERPILLAR INCcall$27,759,000
-39.3%
144,600
-31.2%
0.02%
-39.3%
LMT SellLOCKHEED MARTIN CORPput$28,264,000
-15.8%
81,900
-7.7%
0.02%
-19.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$27,989,000
+140.4%
1,683,028
+201.4%
0.02%
+142.9%
WEN BuyWENDYS CO$27,903,000
+55.6%
1,287,017
+68.1%
0.02%
+54.5%
TECK BuyTECK RESOURCES LTDcl b$27,861,000
+12.6%
1,118,478
+4.1%
0.02%
+13.3%
ATC BuyATOTECH LTD$28,650,000
+1180.2%
1,186,320
+1253.6%
0.02%
+1600.0%
CONX  CONX CORP$29,140,000
-0.6%
2,973,5100.0%0.02%
-5.6%
DAL BuyDELTA AIR LINES INC DELcall$27,509,000
+642.9%
645,600
+654.2%
0.02%
+750.0%
VOYA BuyVOYA FINANCIAL INC$27,543,000
+15.4%
448,652
+15.6%
0.02%
+13.3%
EXC BuyEXELON CORPput$29,004,000
+227.3%
600,000
+200.0%
0.02%
+240.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$28,787,000
-68.8%
2,584,107
-43.8%
0.02%
-70.2%
SellFARFETCH LTDnote 3.750% 5/0$28,411,000
-67.5%
11,350
-57.7%
0.02%
-68.5%
SEAH BuySPORTS ENTERTAINMENT ACQU CO$28,662,000
+38.2%
2,860,527
+39.1%
0.02%
+30.8%
VRT BuyVERTIV HOLDINGS CO$28,625,000
+430.3%
1,188,233
+501.0%
0.02%
+466.7%
ILMN BuyILLUMINA INCput$27,541,000
+108.6%
67,900
+143.4%
0.02%
+112.5%
NewMONGODB INCnote 0.250% 1/1$28,663,00012,524
+100.0%
0.02%
LKQ BuyLKQ CORP$28,912,000
+54.9%
574,560
+51.5%
0.02%
+54.5%
STAR BuyISTAR INC$27,659,000
+124.9%
1,102,827
+85.9%
0.02%
+112.5%
ADC BuyAGREE RLTY CORP$28,554,000
+24.0%
431,140
+32.0%
0.02%
+21.4%
RF BuyREGIONS FINANCIAL CORP NEW$28,409,000
+48.0%
1,333,124
+40.1%
0.02%
+41.7%
SBUX SellSTARBUCKS CORP$29,142,000
-67.9%
264,183
-67.5%
0.02%
-69.6%
FCX SellFREEPORT-MCMORAN INCcl b$28,194,000
-53.9%
866,723
-47.4%
0.02%
-55.3%
COWN BuyCOWEN INCcl a new$29,007,000
+40.2%
845,444
+67.8%
0.02%
+30.8%
PZZA BuyPAPA JOHNS INTL INC$28,036,000
+62.2%
220,771
+33.4%
0.02%
+54.5%
SellDISH NETWORK CORPORATIONnote 3.375% 8/1$28,691,000
-27.8%
27,500
-29.3%
0.02%
-29.2%
SE BuySEA LTDsponsord ads$27,786,000
+24.5%
87,176
+7.3%
0.02%
+21.4%
OKTA BuyOKTA INCcall$27,887,000
+98.2%
117,500
+104.3%
0.02%
+88.9%
USO BuyUNITED STS OIL FD LPput$29,029,000
+468.9%
552,300
+439.9%
0.02%
+466.7%
ANTM BuyANTHEM INCcall$27,848,000
+148.1%
74,700
+154.1%
0.02%
+142.9%
CIT BuyCIT GROUP INC$27,763,000
+88.1%
534,420
+86.8%
0.02%
+88.9%
NLOK SellNORTONLIFELOCK INC$27,495,000
-69.2%
1,086,743
-66.9%
0.02%
-70.9%
AMGN BuyAMGEN INCcall$26,284,000
+19.9%
123,600
+37.5%
0.02%
+23.1%
AI BuyC3 AI INCcl a$27,312,000
+212.2%
589,393
+321.2%
0.02%
+220.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$26,441,000
-46.0%
607,138
-40.1%
0.02%
-46.7%
PD BuyPAGERDUTY INC$26,395,000
+32.2%
637,249
+35.9%
0.02%
+33.3%
NewREMITLY GLOBAL INC$26,024,000709,089
+100.0%
0.02%
CUZ BuyCOUSINS PPTYS INC$25,875,000
+1477.7%
693,875
+1456.4%
0.02%
+1500.0%
TXN SellTEXAS INSTRS INC$26,927,000
-65.6%
140,089
-65.6%
0.02%
-66.7%
LZB BuyLA Z BOY INC$26,943,000
+7.5%
835,950
+23.6%
0.02%
+6.7%
EWBC SellEAST WEST BANCORP INC$27,504,000
-22.2%
354,702
-28.1%
0.02%
-27.3%
RPRX SellROYALTY PHARMA PLC$26,064,000
-16.2%
721,184
-5.0%
0.02%
-15.8%
HD SellHOME DEPOT INC$27,176,000
-49.4%
82,788
-50.8%
0.02%
-51.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$25,884,000
+19.5%
168,000
+37.3%
0.02%
+23.1%
KMB NewKIMBERLY-CLARK CORPcall$26,488,000200,000
+100.0%
0.02%
AKAM BuyAKAMAI TECHNOLOGIES INCcall$25,928,000
+31.7%
247,900
+46.9%
0.02%
+33.3%
BKNG BuyBOOKING HOLDINGS INCcall$25,875,000
+136.5%
10,900
+118.0%
0.02%
+128.6%
YELP NewYELP INCcall$26,124,000701,500
+100.0%
0.02%
AVY SellAVERY DENNISON CORP$26,108,000
-21.0%
126,000
-19.9%
0.02%
-20.0%
MPC SellMARATHON PETE CORP$27,210,000
-86.9%
440,224
-87.2%
0.02%
-87.5%
MIME BuyMIMECAST LTD$26,842,000
+22.9%
422,045
+2.5%
0.02%
+23.1%
RH SellRH$26,360,000
-69.6%
39,525
-69.0%
0.02%
-69.8%
NewROCKET LAB USA INC$26,282,0001,700,758
+100.0%
0.02%
MDLZ BuyMONDELEZ INTL INCput$27,496,000
+166.9%
472,600
+186.4%
0.02%
+166.7%
RIG SellTRANSOCEAN LTD$26,114,000
-44.5%
6,890,141
-33.9%
0.02%
-44.8%
CROX SellCROCS INC$26,897,000
+4.1%
187,465
-15.4%
0.02%0.0%
MIDD BuyMIDDLEBY CORP$26,565,000
+354.3%
155,795
+361.6%
0.02%
+300.0%
MMM Sell3M COput$27,120,000
-50.1%
154,600
-43.5%
0.02%
-51.5%
MET BuyMETLIFE INCcall$26,834,000
+16.4%
434,700
+12.9%
0.02%
+14.3%
FBC BuyFLAGSTAR BANCORP INC$26,896,000
+374.5%
529,650
+295.0%
0.02%
+433.3%
EOG SellEOG RES INC$26,225,000
-72.7%
326,711
-71.6%
0.02%
-72.9%
OLED BuyUNIVERSAL DISPLAY CORP$27,503,000
+433.5%
160,873
+593.8%
0.02%
+433.3%
SIX BuySIX FLAGS ENTMT CORP NEW$26,724,000
+197.6%
628,810
+203.1%
0.02%
+166.7%
SEAS BuySEAWORLD ENTMT INC$26,123,000
+1801.2%
472,220
+1616.9%
0.02%
+1500.0%
WFG BuyWEST FRASER TIMBER CO LTD$26,187,000
+94.9%
310,729
+65.8%
0.02%
+100.0%
JLL BuyJONES LANG LASALLE INC$26,958,000
+277.6%
108,664
+197.5%
0.02%
+300.0%
CSTL NewCASTLE BIOSCIENCES INC$26,823,000403,359
+100.0%
0.02%
RBAC BuyREDBALL ACQUISITION CORP$26,962,000
+29.2%
2,740,079
+28.2%
0.02%
+23.1%
WSO BuyWATSCO INC$27,060,000
+735.7%
102,258
+805.1%
0.02%
+700.0%
PINS BuyPINTEREST INCput$26,876,000
+183.7%
527,500
+339.6%
0.02%
+166.7%
ITCI BuyINTRA-CELLULAR THERAPIES INC$27,481,000
+4.7%
737,151
+14.6%
0.02%0.0%
LIN BuyLINDE PLCcall$27,020,000
+7086.2%
92,100
+6984.6%
0.02%
ATEC BuyALPHATEC HLDGS INC$26,250,000
+296.8%
2,153,426
+398.6%
0.02%
+300.0%
XBI SellSPDR SER TRcall$27,028,000
-37.2%
215,000
-32.4%
0.02%
-38.5%
ETSY BuyETSY INC$26,395,000
+15.9%
126,924
+14.7%
0.02%
+14.3%
HST BuyHOST HOTELS & RESORTS INC$26,800,000
+134.7%
1,641,149
+145.6%
0.02%
+128.6%
BXS BuyBANCORPSOUTH BK TUPELO MISS$26,368,000
+31.5%
885,431
+25.1%
0.02%
+33.3%
ORGN BuyORIGIN MATERIALS INC$27,481,000
+64.8%
4,035,394
+97.0%
0.02%
+60.0%
ARW BuyARROW ELECTRS INC$27,074,000
+720.9%
241,111
+732.3%
0.02%
+700.0%
UBER BuyUBER TECHNOLOGIES INCcall$26,920,000
+301.1%
600,900
+348.8%
0.02%
+300.0%
NewRENEW ENERGY GLOBAL PLC$26,683,0002,705,600
+100.0%
0.02%
XOG BuyEXTRACTION OIL & GAS INC$26,507,000
+48.3%
469,569
+44.2%
0.02%
+45.5%
MTH BuyMERITAGE HOMES CORP$25,330,000
+1057.1%
261,130
+1022.2%
0.02%
+1400.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$25,726,000
+131.5%
541,945
+126.3%
0.02%
+114.3%
FWONK BuyLIBERTY MEDIA CORP DEL$25,023,000
+41.3%
486,728
+32.5%
0.02%
+36.4%
NSTG SellNANOSTRING TECHNOLOGIES INC$25,065,000
-29.2%
522,075
-4.5%
0.02%
-31.8%
VLRS BuyCONTROLADORA VUELA COMP DE Aspon adr rp 10$24,420,000
+122.2%
1,119,692
+95.7%
0.02%
+114.3%
LGV BuyLONGVIEW ACQUISITION CORP II$25,274,000
+77.5%
2,555,508
+75.9%
0.02%
+66.7%
MANH BuyMANHATTAN ASSOCIATES INC$25,293,000
+586.6%
165,283
+549.9%
0.02%
+650.0%
BRX BuyBRIXMOR PPTY GROUP INC$24,998,000
+605.2%
1,130,618
+630.1%
0.02%
+650.0%
UAA SellUNDER ARMOUR INCcl a$24,603,000
-28.7%
1,219,194
-25.3%
0.02%
-28.6%
UNP SellUNION PAC CORPcall$25,383,000
-34.6%
129,500
-26.7%
0.02%
-37.5%
CTAS NewCINTAS CORP$24,619,00064,674
+100.0%
0.02%
URBN BuyURBAN OUTFITTERS INC$25,132,000
+1217.9%
846,489
+1729.5%
0.02%
+1400.0%
COUR BuyCOURSERA INC$25,044,000
+1686.3%
791,293
+2133.5%
0.02%
+1400.0%
SNY BuySANOFIsponsored adr$25,119,000
+169.6%
521,029
+194.5%
0.02%
+150.0%
VRTS SellVIRTUS INVT PARTNERS INC$25,453,000
-28.6%
82,022
-36.1%
0.02%
-31.8%
WIT BuyWIPRO LTDspon adr 1 sh$25,002,000
+81.6%
2,831,448
+60.7%
0.02%
+87.5%
DHI BuyD R HORTON INCput$24,855,000
+74.6%
296,000
+87.9%
0.02%
+66.7%
ZBH NewZIMMER BIOMET HOLDINGS INCcall$24,881,000170,000
+100.0%
0.02%
DE SellDEERE & COcall$24,460,000
-25.6%
73,000
-21.7%
0.02%
-25.0%
DHHC BuyDIAMONDHEAD HOLDINGS CORPcl a$25,622,000
+21.8%
2,635,999
+21.5%
0.02%
+15.4%
PRPB SellCC NEUBERGER PRIN HLDGS II$25,601,000
-36.5%
2,607,068
-36.0%
0.02%
-40.0%
DISCK BuyDISCOVERY INCcall$24,270,000
+39.0%
1,000,000
+66.0%
0.02%
+36.4%
SKX BuySKECHERS U S A INCcl a$25,624,000
+146.7%
608,368
+191.9%
0.02%
+150.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$25,154,000
+2901.7%
1,258,305
+5113.8%
0.02%
+1400.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$25,041,000
+849.6%
392,613
+834.3%
0.02%
+650.0%
NewALPHA PARTNERS TECH MERGR COunit 03/31/2028$24,478,0002,475,000
+100.0%
0.02%
TMUS BuyT-MOBILE US INC$24,571,000
-5.4%
192,318
+7.3%
0.02%
-6.2%
RCM SellR1 RCM INC$25,070,000
-47.7%
1,139,026
-47.1%
0.02%
-48.3%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$24,615,000
+306.9%
273,102
+311.1%
0.02%
+275.0%
OSW BuyONESPAWORLD HOLDINGS LIMITEDcall$24,333,000
+3.5%
8,111,000
+7.0%
0.02%
+7.1%
ASAN BuyASANA INCcl a$24,478,000
+154.1%
235,724
+51.8%
0.02%
+150.0%
AXP BuyAMERICAN EXPRESS COcall$24,711,000
+51.7%
147,500
+49.6%
0.02%
+50.0%
FAF BuyFIRST AMERN FINL CORP$24,248,000
+9.0%
361,644
+1.3%
0.02%
+7.1%
PGRE BuyPARAMOUNT GROUP INC$25,333,000
+89.3%
2,817,962
+112.0%
0.02%
+87.5%
ADSK SellAUTODESK INCcall$24,354,000
-50.3%
85,400
-49.1%
0.02%
-50.0%
GOAC  GO ACQUISITION CORP$25,507,000
+0.3%
2,600,1420.0%0.02%
-6.2%
GMED BuyGLOBUS MED INCcl a$24,434,000
+131.3%
318,898
+134.1%
0.02%
+150.0%
OTIS NewOTIS WORLDWIDE CORPput$24,684,000300,000
+100.0%
0.02%
GT SellGOODYEAR TIRE & RUBR CO$25,599,000
-45.7%
1,446,265
-47.4%
0.02%
-48.3%
HPQ BuyHP INC$25,604,000
+19.2%
935,806
+31.5%
0.02%
+15.4%
HOG SellHARLEY DAVIDSON INC$24,541,000
-28.3%
670,344
-10.3%
0.02%
-28.6%
SAH BuySONIC AUTOMOTIVE INCcl a$25,327,000
+164.2%
482,046
+125.0%
0.02%
+150.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$24,467,000
-9.3%
2,293,057
+41.6%
0.02%
-11.8%
GOLD SellBARRICK GOLD CORP$24,763,000
-75.1%
1,371,664
-71.5%
0.02%
-75.4%
IBN BuyICICI BANK LIMITEDadr$25,369,000
+37.6%
1,344,410
+24.7%
0.02%
+36.4%
TLRY BuyTILRAY INC$24,377,000
+65.4%
2,159,192
+164.9%
0.02%
+66.7%
BHP NewBHP GROUP LTDsponsored ads$25,275,000472,262
+100.0%
0.02%
LQD SellISHARES TRiboxx inv cp etf$25,126,000
-59.2%
188,876
-58.8%
0.02%
-60.5%
TLT BuyISHARES TR20 yr tr bd etf$25,315,000
+2.5%
175,407
+2.6%
0.02%0.0%
MUB BuyISHARES TRnational mun etf$25,170,000
+671.1%
216,667
+678.1%
0.02%
+650.0%
KVSB BuyKHOSLA VENTURES ACQUSTN CO I$24,304,000
+9.4%
2,387,450
+6.8%
0.02%
+7.1%
KMT BuyKENNAMETAL INC$25,507,000
+154.7%
745,172
+167.2%
0.02%
+150.0%
MDB NewMONGODB INCcall$23,576,00050,000
+100.0%
0.01%
IYR BuyISHARES TRput$24,062,000
+249.7%
235,000
+248.1%
0.01%
+250.0%
BUD NewANHEUSER BUSCH INBEV SA/NVcall$23,398,000415,000
+100.0%
0.01%
SC SellSANTANDER CONSUMER USA HLDGS$23,492,000
-33.3%
563,359
-41.9%
0.01%
-36.4%
SONO SellSONOS INC$24,091,000
-22.6%
744,469
-15.7%
0.01%
-26.3%
RY BuyROYAL BK CDA$24,156,000
+4.8%
242,769
+6.7%
0.01%0.0%
NTNX BuyNUTANIX INCcl a$24,126,000
+48.4%
639,948
+50.5%
0.01%
+40.0%
SCCO SellSOUTHERN COPPER CORP$24,172,000
-25.0%
430,571
-14.0%
0.01%
-30.0%
REGN SellREGENERON PHARMACEUTICALScall$23,723,000
-37.5%
39,200
-42.4%
0.01%
-39.1%
NEE SellNEXTERA ENERGY INCput$23,540,000
-38.0%
299,800
-42.2%
0.01%
-39.1%
QSR NewRESTAURANT BRANDS INTL INC$23,120,000377,749
+100.0%
0.01%
NEOG BuyNEOGEN CORP$23,410,000
+444.9%
539,039
+477.7%
0.01%
+366.7%
BLU BuyBELLUS HEALTH INC NEW$24,045,000
+955.1%
3,916,200
+434.4%
0.01%
+1300.0%
MAAC BuyMONTES ARCHIMEDES ACQUISITIO$22,724,000
+50.3%
2,430,346
+58.9%
0.01%
+55.6%
TNL BuyTRAVEL PLUS LEISURE CO$23,159,000
+60.3%
424,706
+74.7%
0.01%
+55.6%
RPAY SellREPAY HLDGS CORP$22,908,000
-29.1%
994,681
-26.0%
0.01%
-30.0%
SNV BuySYNOVUS FINL CORP$23,093,000
+0.7%
526,151
+0.7%
0.01%0.0%
SNN SellSMITH & NEPHEW PLCspdn adr new$23,922,000
-34.8%
696,613
-17.5%
0.01%
-39.1%
L BuyLOEWS CORP$23,128,000
+513.5%
428,855
+521.7%
0.01%
+600.0%
WAT BuyWATERS CORP$23,138,000
+20.8%
64,757
+16.9%
0.01%
+16.7%
VXF BuyVANGUARD INDEX FDSextend mkt etf$23,735,000
+16.2%
130,157
+20.1%
0.01%
+7.7%
SSRM BuySSR MNG INC$23,732,000
+29.6%
1,631,079
+38.9%
0.01%
+27.3%
ATRC BuyATRICURE INC$23,251,000
+792.2%
334,309
+917.7%
0.01%
+600.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$23,292,000
+89.6%
1,024,267
+81.5%
0.01%
+75.0%
TRNO BuyTERRENO RLTY CORP$23,352,000
+124.6%
369,315
+129.2%
0.01%
+133.3%
KVSC SellKHOSLA VENTURES ACQUT CO III$22,694,000
-20.0%
2,315,754
-19.4%
0.01%
-17.6%
NewFRESHWORKS INC$22,657,000530,736
+100.0%
0.01%
OIH BuyVANECK ETF TRUSToil services etf$22,718,000
+582.4%
115,312
+658.4%
0.01%
+600.0%
SWK BuySTANLEY BLACK & DECKER INC$23,684,000
+0.4%
135,099
+17.4%
0.01%0.0%
AXP BuyAMERICAN EXPRESS CO$23,025,000
+34.7%
137,436
+32.8%
0.01%
+40.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDcall$22,632,000
+662.0%
2,323,600
+674.5%
0.01%
+600.0%
VIAC BuyVIACOMCBS INCput$23,726,000
+56.5%
600,500
+79.0%
0.01%
+55.6%
VLO BuyVALERO ENERGY CORPcall$23,479,000
-6.9%
332,700
+3.0%
0.01%
-6.7%
COUP  COUPA SOFTWARE INCput$23,255,000
-16.4%
106,1000.0%0.01%
-17.6%
PSB SellPS BUSINESS PKS INC CALIF$23,621,000
-11.9%
150,704
-16.8%
0.01%
-12.5%
ERJ BuyEMBRAER S.A.sponsored ads$23,386,000
+41.3%
1,375,644
+25.9%
0.01%
+40.0%
UNVR SellUNIVAR SOLUTIONS INC$23,747,000
-4.1%
996,938
-1.8%
0.01%
-6.7%
CNS BuyCOHEN & STEERS INC$24,058,000
+61.3%
287,189
+58.1%
0.01%
+55.6%
JETS BuyETF SER SOLUTIONScall$23,630,000
+388.6%
1,000,000
+400.0%
0.01%
+366.7%
ABMD BuyABIOMED INCcall$22,786,000
+12.3%
70,000
+7.7%
0.01%
+16.7%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$22,562,000
-34.3%
590,461
-31.5%
0.01%
-33.3%
TETC BuyTECH AND ENERGY TRANSITION$22,698,000
+99.5%
2,323,229
+97.2%
0.01%
+100.0%
EW SellEDWARDS LIFESCIENCES CORPcall$22,868,000
-0.3%
202,000
-8.8%
0.01%0.0%
GLD BuySPDR GOLD TR$22,732,000
+33.8%
138,426
+35.0%
0.01%
+40.0%
USO  UNITED STS OIL FD LPcall$23,925,000
+5.4%
455,2000.0%0.01%0.0%
URI SellUNITED RENTALS INC$22,653,000
-48.6%
64,550
-53.3%
0.01%
-48.1%
EME BuyEMCOR GROUP INC$23,687,000
+21.2%
205,296
+29.4%
0.01%
+16.7%
ELF SellE L F BEAUTY INC$22,830,000
+6.0%
785,899
-0.9%
0.01%
+7.7%
XLF SellSELECT SECTOR SPDR TRfinancial$22,886,000
-62.0%
609,795
-62.9%
0.01%
-62.2%
AES SellAES CORP$23,128,000
-80.8%
1,013,071
-78.0%
0.01%
-81.1%
ARKK SellARK ETF TRput$22,935,000
-67.0%
207,500
-61.0%
0.01%
-67.4%
SCI BuySERVICE CORP INTL$23,656,000
+162.2%
392,571
+133.2%
0.01%
+133.3%
WWE BuyWORLD WRESTLING ENTMT INCcl a$23,412,000
+738.2%
416,141
+762.6%
0.01%
+600.0%
FLEX SellFLEX LTDord$23,438,000
-84.5%
1,325,683
-84.3%
0.01%
-84.9%
EVRI BuyEVERI HLDGS INC$22,757,000
+59.0%
941,162
+64.0%
0.01%
+55.6%
OPCH BuyOPTION CARE HEALTH INC$24,108,000
+216.6%
993,737
+185.4%
0.01%
+180.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$22,927,000
+42.8%
858,358
+57.2%
0.01%
+40.0%
LEVI BuyLEVI STRAUSS & CO NEW$23,316,000
+48.7%
951,297
+68.2%
0.01%
+40.0%
REAL BuyTHE REALREAL INC$24,017,000
-14.1%
1,822,217
+28.7%
0.01%
-17.6%
CNQ BuyCANADIAN NAT RES LTD$23,456,000
+3695.5%
641,135
+3665.8%
0.01%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$22,987,000
+12.8%
289,689
+21.1%
0.01%
+16.7%
CM NewCANADIAN IMP BK COMMput$23,970,000170,000
+100.0%
0.01%
BRKR SellBRUKER CORP$24,107,000
-65.6%
308,671
-66.6%
0.01%
-67.4%
CWH BuyCAMPING WORLD HLDGS INCcl a$23,094,000
+3491.6%
594,146
+3685.1%
0.01%
MDT SellMEDTRONIC PLC$24,084,000
-87.7%
192,134
-87.8%
0.01%
-88.3%
MRAC BuyMARQUEE RAINE ACQUISITION CO$22,869,000
+45.5%
2,289,134
+44.2%
0.01%
+40.0%
MGRC BuyMCGRATH RENTCORP$23,389,000
+74.7%
325,075
+98.1%
0.01%
+75.0%
DIS BuyDISNEY WALT CO$23,624,000
+127.8%
139,645
+136.7%
0.01%
+133.3%
TDG BuyTRANSDIGM GROUP INCput$22,984,000
+13.4%
36,800
+17.6%
0.01%
+16.7%
TRU BuyTRANSUNION$22,983,000
+6.4%
204,639
+4.1%
0.01%
+7.7%
AVGO BuyBROADCOM INC$22,796,000
+11.0%
47,009
+9.1%
0.01%
+7.7%
JNJ SellJOHNSON & JOHNSON$20,899,000
-90.5%
129,403
-90.3%
0.01%
-90.4%
ELAN SellELANCO ANIMAL HEALTH INC$21,885,000
-52.5%
686,279
-48.3%
0.01%
-53.6%
CNC SellCENTENE CORP DEL$21,631,000
-63.5%
347,153
-57.3%
0.01%
-63.9%
EOSEW BuyEOS ENERGY ENTERPRISES INCcall$21,721,000
-20.3%
4,318,200
+14.1%
0.01%
-23.5%
ETR SellENTERGY CORP NEW$22,474,000
-82.2%
226,302
-82.1%
0.01%
-83.1%
EA SellELECTRONIC ARTS INC$21,083,000
-66.3%
148,209
-66.0%
0.01%
-65.8%
JEF BuyJEFFERIES FINL GROUP INC$22,126,000
+429.0%
595,899
+387.2%
0.01%
+333.3%
VAQC SellVECTOR ACQUISITION CORP II$21,409,000
-3.2%
2,195,765
-1.4%
0.01%
-7.1%
DMYQ BuyDMY TECHNOLOGY GROUP INC IV$21,862,000
+11.2%
2,206,102
+9.7%
0.01%
+8.3%
WHR BuyWHIRLPOOL CORP$21,566,000
+2.8%
105,787
+9.9%
0.01%0.0%
EFC BuyELLINGTON FINANCIAL INC$21,157,000
+565.5%
1,156,738
+596.8%
0.01%
+550.0%
DAVA BuyENDAVA PLCads$21,392,000
+50.2%
157,467
+25.4%
0.01%
+44.4%
WIRE BuyENCORE WIRE CORP$21,808,000
+253.9%
229,966
+182.8%
0.01%
+225.0%
DSPG BuyDSP GROUPS INC$21,562,000
+2298.4%
984,107
+1519.8%
0.01%
+1200.0%
PINC BuyPREMIER INCcl a$21,997,000
+1003.7%
567,509
+890.7%
0.01%
+1200.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$21,457,000
+43.1%
191,700
+106.9%
0.01%
+44.4%
MYGN SellMYRIAD GENETICS INC$21,298,000
-22.1%
659,591
-26.2%
0.01%
-23.5%
IBB SellISHARES TRishares biotech$21,682,000
-74.8%
134,105
-74.5%
0.01%
-75.5%
NewTOAST INCcl a$22,048,000441,409
+100.0%
0.01%
XLRN NewACCELERON PHARMA INCput$22,304,000129,600
+100.0%
0.01%
TIP BuyISHARES TRtips bd etf$21,001,000
+102.0%
164,470
+102.5%
0.01%
+116.7%
RWT BuyREDWOOD TR INC$22,136,000
+265.5%
1,717,290
+242.3%
0.01%
+225.0%
BOAC SellBLUESCAPE OPPORTUNITIES ACQU$21,476,000
-13.8%
2,191,473
-13.7%
0.01%
-13.3%
EWY NewISHARES INCmsci sth kor etf$21,960,000272,259
+100.0%
0.01%
LULU SellLULULEMON ATHLETICA INC$20,937,000
-72.2%
51,734
-75.0%
0.01%
-71.7%
REVH BuyREVOLUTION HEALTHCAR AQ CORP$22,247,000
+291.6%
2,291,156
+296.0%
0.01%
+333.3%
DLTR  DOLLAR TREE INCput$21,460,000
-3.8%
224,2000.0%0.01%
-7.1%
HIGA  H I G ACQUISITION CORP$20,880,000
+0.6%
2,137,1530.0%0.01%0.0%
MYRG SellMYR GROUP INC DEL$21,688,000
-39.2%
217,969
-44.4%
0.01%
-40.9%
INVA BuyINNOVIVA INC$21,675,000
+131.7%
1,297,110
+86.0%
0.01%
+116.7%
SHOO BuyMADDEN STEVEN LTD$21,529,000
+162.9%
536,078
+186.4%
0.01%
+160.0%
ANTM SellANTHEM INC$21,674,000
-59.4%
58,139
-58.4%
0.01%
-60.6%
BDX NewBECTON DICKINSON & COput$20,895,00085,000
+100.0%
0.01%
MPWR BuyMONOLITHIC PWR SYS INC$22,175,000
+179.4%
45,751
+115.3%
0.01%
+160.0%
APGB BuyAPOLLO STRATEGIC GRWT CPTL I$22,072,000
+76.2%
2,259,136
+75.7%
0.01%
+62.5%
DKNG NewDRAFTKINGS INCcall$21,672,000450,000
+100.0%
0.01%
NewBATH & BODY WORKS INC$22,182,000351,934
+100.0%
0.01%
MMM Buy3M COcall$21,296,000
+48.5%
121,400
+68.1%
0.01%
+44.4%
HUBS BuyHUBSPOT INC$21,533,000
+19.3%
31,849
+2.8%
0.01%
+18.2%
KBH SellKB HOME$21,703,000
-63.8%
557,630
-62.2%
0.01%
-64.9%
BMBL BuyBUMBLE INC$22,186,000
+243.1%
443,891
+295.4%
0.01%
+225.0%
BNS NewBANK NOVA SCOTIA B C$21,165,000343,647
+100.0%
0.01%
HSKA BuyHESKA CORP$21,537,000
+27.8%
83,302
+13.6%
0.01%
+30.0%
HCIC BuyHENNESSY CAPITAL INVS CORP V$20,912,000
+39.5%
2,118,705
+42.9%
0.01%
+44.4%
NFH BuyNEW FRONTIER HEALTH CORPcall$22,463,000
+9.2%
7,614,500
+2.6%
0.01%0.0%
KFY BuyKORN FERRY$20,894,000
+2505.2%
288,750
+2511.2%
0.01%
OMF BuyONEMAIN HLDGS INC$21,292,000
+35.3%
384,820
+46.5%
0.01%
+30.0%
MEOH BuyMETHANEX CORP$20,851,000
+254.9%
452,806
+154.8%
0.01%
+225.0%
TWLO SellTWILIO INCcl a$22,086,000
-71.4%
69,224
-64.6%
0.01%
-72.3%
NCLH SellNORWEGIAN CRUISE LINE HLDG Lput$21,275,000
-60.0%
796,500
-56.0%
0.01%
-60.6%
GWW SellGRAINGER W W INC$21,817,000
-13.7%
55,505
-3.9%
0.01%
-18.8%
AZUL BuyAZUL S Asponsr adr pfd$21,299,000
+775.1%
1,061,769
+1051.8%
0.01%
+1200.0%
PNTMU SellPONTEM CORPORATIONunit 99/99/9999$21,064,000
-17.6%
2,116,998
-17.1%
0.01%
-18.8%
OXM BuyOXFORD INDS INC$20,996,000
+588.2%
232,846
+654.2%
0.01%
+550.0%
GPN BuyGLOBAL PMTS INCcall$21,510,000
+2290.0%
136,500
+2743.8%
0.01%
+1200.0%
CDNA SellCAREDX INC$22,474,000
-54.9%
354,650
-34.8%
0.01%
-58.1%
MTN BuyVAIL RESORTS INC$22,066,000
+1366.2%
66,055
+1288.9%
0.01%
+1200.0%
EGP BuyEASTGROUP PPTYS INC$21,496,000
+413.5%
129,003
+406.8%
0.01%
+333.3%
ESTA BuyESTABLISHMENT LABS HLDGS INC$21,699,000
+116.0%
303,144
+163.6%
0.01%
+116.7%
PAAS BuyPAN AMERN SILVER CORP$21,158,000
+166.6%
908,979
+227.3%
0.01%
+160.0%
IPOD BuySOCIAL CAPITAL HEDOSOPHA HLD$21,342,000
+220.8%
2,108,888
+229.3%
0.01%
+225.0%
TRV SellTRAVELERS COMPANIES INC$22,220,000
-31.9%
146,175
-32.9%
0.01%
-35.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$21,315,000
+371.8%
149,664
+399.9%
0.01%
+333.3%
FTV SellFORTIVE CORP$21,381,000
-84.9%
302,972
-85.0%
0.01%
-85.1%
EBAY SellEBAY INC.put$21,166,000
-44.9%
303,800
-44.5%
0.01%
-45.8%
YUMC BuyYUM CHINA HLDGS INC$21,756,000
+1500.9%
372,792
+1717.8%
0.01%
+1200.0%
TS BuyTENARIS S Asponsored ads$21,283,000
+220.7%
1,008,192
+232.7%
0.01%
+225.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$21,258,000
+90.0%
1,216,852
+86.4%
0.01%
+85.7%
DTM BuyDT MIDSTREAM INC$20,935,000
+1197.1%
452,757
+984.7%
0.01%
+1200.0%
PWP SellPERELLA WEINBERG PARTNERS$20,932,000
-0.6%
1,579,753
-4.8%
0.01%0.0%
FFIV SellF5 NETWORKS INC$21,450,000
-55.5%
107,908
-58.2%
0.01%
-56.7%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$21,875,000
+302.3%
2,115,546
+375.8%
0.01%
+333.3%
CNP BuyCENTERPOINT ENERGY INC$22,255,000
+152.9%
904,669
+152.1%
0.01%
+160.0%
XOP SellSPDR SER TRs&p oilgas exp$21,428,000
-31.1%
221,542
-31.1%
0.01%
-31.6%
NTES SellNETEASE INCsponsored ads$20,585,000
-81.1%
241,037
-74.5%
0.01%
-82.1%
KHC BuyKRAFT HEINZ COcall$19,724,000
+357.6%
535,700
+406.8%
0.01%
+300.0%
ALCC NewALTC ACQUISITION CORP$19,790,0002,013,265
+100.0%
0.01%
CUK BuyCARNIVAL PLCadr$19,780,000
+93.5%
867,165
+97.4%
0.01%
+100.0%
APLE SellAPPLE HOSPITALITY REIT INC$20,769,000
-38.0%
1,320,334
-39.9%
0.01%
-42.9%
TEX SellTEREX CORP NEW$19,289,000
-21.6%
458,167
-11.3%
0.01%
-20.0%
NewNATIONAL VISION HLDGS INCnote 2.500% 5/1$19,210,00010,000
+100.0%
0.01%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$19,473,000
-22.8%
721,751
-19.9%
0.01%
-20.0%
OSI NewOSIRIS ACQUISITION CORPcl a$19,589,0001,994,851
+100.0%
0.01%
XLP BuySELECT SECTOR SPDR TRput$20,501,000
+98.4%
297,800
+101.6%
0.01%
+100.0%
NVST SellENVISTA HOLDINGS CORPORATION$19,814,000
-86.7%
473,916
-86.2%
0.01%
-86.8%
CTVA BuyCORTEVA INC$20,235,000
+10.5%
480,865
+16.5%
0.01%
+9.1%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$20,821,000
+3.2%
302,457
+4.9%
0.01%0.0%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon ads$20,300,000
-31.0%
3,108,736
-39.0%
0.01%
-33.3%
CUTR BuyCUTERA INC$19,816,000
+671.4%
425,230
+711.5%
0.01%
+500.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$19,896,000
-14.2%
1,120,291
+15.3%
0.01%
-14.3%
SCHW BuySCHWAB CHARLES CORP$19,415,000
+387.4%
266,542
+387.2%
0.01%
+500.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$20,803,000
+321.2%
40,362
+332.7%
0.01%
+300.0%
MO SellALTRIA GROUP INC$19,726,000
-62.0%
433,347
-60.2%
0.01%
-62.5%
NewRYAN SPECIALTY GROUP HLDGS Icl a$19,568,000577,733
+100.0%
0.01%
DKS BuyDICKS SPORTING GOODS INC$19,488,000
+133.9%
162,713
+95.7%
0.01%
+140.0%
ESI NewELEMENT SOLUTIONS INC$20,781,000958,547
+100.0%
0.01%
CBRL BuyCRACKER BARREL OLD CTRY STOR$20,503,000
+113.1%
146,614
+126.2%
0.01%
+100.0%
AAC SellARES ACQUISITION CORPORATION$19,789,000
-0.2%
2,031,684
-0.1%
0.01%0.0%
AEP  AMERICAN ELEC PWR CO INCput$19,694,000
-4.0%
242,6000.0%0.01%
-7.7%
PRFT BuyPERFICIENT INC$19,825,000
+63.6%
171,346
+13.7%
0.01%
+71.4%
EXP BuyEAGLE MATLS INC$19,631,000
+184.9%
149,672
+208.7%
0.01%
+200.0%
Z SellZILLOW GROUP INCcall$19,638,000
-30.1%
222,800
-3.1%
0.01%
-29.4%
PCGU SellPG&E CORPunit 99/99/9999$20,362,000
-35.6%
211,901
-32.1%
0.01%
-36.8%
RDWR BuyRADWARE LTDord$19,735,000
+58.4%
585,274
+44.6%
0.01%
+50.0%
NRZ BuyNEW RESIDENTIAL INVT CORPput$20,350,000
+60.1%
1,850,000
+54.2%
0.01%
+50.0%
MASS Buy908 DEVICES INC$19,269,000
+1231.7%
592,513
+1486.3%
0.01%
+1100.0%
MSCI BuyMSCI INC$19,214,000
+72.6%
31,585
+51.2%
0.01%
+71.4%
LEGA BuyLEAD EDGE GROWTH OPRTUNTS LT$19,758,000
+43.1%
2,016,140
+42.9%
0.01%
+50.0%
GSAH BuyGS ACQUISITION HLDGS CORP II$20,303,000
+3584.8%
1,986,604
+3647.8%
0.01%
KHC NewKRAFT HEINZ CO$19,778,000537,153
+100.0%
0.01%
TCBI SellTEXAS CAP BANCSHARES INC$19,627,000
-32.9%
327,002
-29.0%
0.01%
-33.3%
LDL BuyLYDALL INC$20,217,000
+42.9%
325,611
+39.2%
0.01%
+33.3%
NVS NewNOVARTIS AGcall$20,445,000250,000
+100.0%
0.01%
SBLK SellSTAR BULK CARRIERS CORP.$19,745,000
-6.8%
821,319
-11.0%
0.01%
-7.7%
MWA BuyMUELLER WTR PRODS INC$19,542,000
+227.6%
1,283,972
+210.3%
0.01%
+200.0%
BKU BuyBANKUNITED INC$19,939,000
+99.3%
476,775
+103.4%
0.01%
+100.0%
CLAA BuyCOLONNADE ACQUISITION CORP I$19,275,000
+140.5%
1,970,899
+140.1%
0.01%
+140.0%
MKSI SellMKS INSTRS INC$20,550,000
-60.7%
136,174
-53.6%
0.01%
-62.5%
IBTX BuyINDEPENDENT BANK GROUP INC$20,038,000
+1.0%
282,063
+5.2%
0.01%0.0%
HFC BuyHOLLYFRONTIER CORP$20,443,000
+1642.8%
617,041
+1630.0%
0.01%
+1100.0%
ISBC BuyINVESTORS BANCORP INC NEW$19,593,000
+1820.9%
1,296,658
+1713.1%
0.01%
+1100.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$19,435,000
+248.0%
147,110
+217.7%
0.01%
+300.0%
WRB SellBERKLEY W R CORP$20,493,000
-69.3%
280,033
-68.7%
0.01%
-70.7%
FBP BuyFIRST BANCORP P R$19,193,000
+36.3%
1,459,578
+23.6%
0.01%
+33.3%
CTXS SellCITRIX SYS INC$19,569,000
-54.5%
182,254
-50.3%
0.01%
-53.8%
NDAC BuyNIGHTDRAGON ACQUISITION CORP$19,227,000
+1.0%
1,967,947
+0.9%
0.01%0.0%
WNS BuyWNS HLDGS LTDspon adr$19,619,000
+505.2%
239,845
+490.9%
0.01%
+500.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$20,184,000
-10.8%
1,545,482
-12.1%
0.01%
-14.3%
BAND BuyBANDWIDTH INC$19,710,000
+429.4%
218,316
+708.8%
0.01%
+500.0%
GNK BuyGENCO SHIPPING & TRADING LTD$19,605,000
+61.4%
973,923
+51.4%
0.01%
+71.4%
CCAC BuyCITIC CAPITAL ACQUISITION CO$19,872,000
+13.9%
1,993,180
+13.3%
0.01%
+9.1%
JWSM BuyJAWS MUSTANG ACQUISITION COR$19,989,000
+38.7%
2,048,101
+38.7%
0.01%
+33.3%
RRC BuyRANGE RES CORP$20,568,000
+1171.2%
908,876
+841.5%
0.01%
+1100.0%
BEAM BuyBEAM THERAPEUTICS INC$19,750,000
+60.3%
226,989
+137.2%
0.01%
+50.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$19,668,000
+190.6%
321,739
+193.4%
0.01%
+200.0%
DVA SellDAVITA INC$20,706,000
-31.3%
178,103
-28.9%
0.01%
-36.8%
ILMN BuyILLUMINA INCcall$20,727,000
-13.6%
51,100
+0.8%
0.01%
-20.0%
NESR BuyNATIONAL ENERGY SERVICES REUcall$19,941,000
-3.3%
9,232,000
+24.4%
0.01%
-7.7%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$19,886,000
+552.4%
3,773,368
+644.1%
0.01%
+500.0%
TNDM SellTANDEM DIABETES CARE INC$20,230,000
-31.3%
169,462
-44.0%
0.01%
-33.3%
ASB BuyASSOCIATED BANC CORP$19,537,000
+12.4%
912,097
+7.4%
0.01%
+9.1%
FSR NewFISKER INC$20,165,0001,376,478
+100.0%
0.01%
NVO  NOVO-NORDISK A Scall$19,202,000
+14.6%
200,0000.0%0.01%
+20.0%
FLOW BuySPX FLOW INC$19,733,000
+272.0%
269,947
+232.0%
0.01%
+300.0%
ITW BuyILLINOIS TOOL WKS INCcall$20,084,000
+106.1%
97,200
+122.9%
0.01%
+100.0%
CACI SellCACI INTL INCcl a$20,008,000
-49.4%
76,339
-50.8%
0.01%
-50.0%
BIDU BuyBAIDU INCcall$19,572,000
+283.9%
127,300
+409.2%
0.01%
+300.0%
IDXX BuyIDEXX LABS INC$20,234,000
+602.3%
32,535
+613.2%
0.01%
+500.0%
LXP SellLEXINGTON REALTY TRUST$19,778,000
-25.1%
1,551,248
-29.8%
0.01%
-25.0%
ASZ BuyAUSTERLITZ ACQUISITION CORP$19,684,000
+56.8%
2,018,852
+56.4%
0.01%
+50.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$20,028,000
+785.0%
106,599
+627.5%
0.01%
+1100.0%
SPG BuySIMON PPTY GROUP INC NEWput$20,288,000
+6969.0%
156,100
+6995.5%
0.01%
NewEG ACQUISITION CORP$20,464,0002,107,500
+100.0%
0.01%
AFRM SellAFFIRM HLDGS INC$19,188,000
+7.4%
161,070
-39.3%
0.01%
+9.1%
NGVT BuyINGEVITY CORP$19,437,000
+92.1%
272,348
+119.0%
0.01%
+100.0%
IYR BuyISHARES TRu.s. real es etf$18,323,000
+81.7%
178,952
+80.9%
0.01%
+83.3%
CDAY BuyCERIDIAN HCM HLDG INC$18,409,000
+613.5%
163,464
+507.8%
0.01%
+450.0%
EAF SellGRAFTECH INTL LTD$19,034,000
-17.7%
1,844,411
-7.3%
0.01%
-21.4%
IIAC BuyINVESTINDUSTRIAL ACQUISITION$18,947,000
+54.3%
1,908,073
+51.7%
0.01%
+37.5%
VREX BuyVAREX IMAGING CORP$18,900,000
+133.1%
670,199
+121.7%
0.01%
+120.0%
ALITWS NewALIGHT INCcall$17,511,0005,741,344
+100.0%
0.01%
BBY BuyBEST BUY INCcall$18,087,000
+3644.7%
171,100
+3973.8%
0.01%
NGCA BuyNEXTGEN ACQUISITION CORP II$18,225,000
+104.2%
1,839,074
+112.0%
0.01%
+120.0%
SONY SellSONY GROUP CORPORATIONsponsored adr$18,860,000
-36.3%
170,557
-44.0%
0.01%
-38.9%
CYTK BuyCYTOKINETICS INC$18,227,000
+103.8%
509,987
+12.9%
0.01%
+120.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$18,284,000
-50.0%
312,219
-43.4%
0.01%
-50.0%
BKLN BuyINVESCO EXCH TRADED FD TR IIsr ln etf$18,234,000
+237.1%
824,692
+237.7%
0.01%
+266.7%
CRSR BuyCORSAIR GAMING INC$19,000,000
+1496.6%
732,748
+1949.0%
0.01%
+1000.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$17,719,000
+6366.8%
295,852
+8047.9%
0.01%
SAM BuyBOSTON BEER INCcl a$18,014,000
+379.4%
35,339
+860.0%
0.01%
+450.0%
MBAC BuyM3 BRIGADE ACQUISITION II CO$18,372,000
+344.7%
1,853,910
+336.2%
0.01%
+266.7%
HCA BuyHCA HEALTHCARE INCcall$17,621,000
+326.1%
72,600
+263.0%
0.01%
+266.7%
PTEN BuyPATTERSON-UTI ENERGY INC$17,693,000
+726.0%
1,965,901
+812.3%
0.01%
+1000.0%
NARI SellINARI MED INC$18,660,000
-49.3%
230,081
-41.7%
0.01%
-52.2%
D SellDOMINION ENERGY INC$18,877,000
-78.8%
258,519
-78.6%
0.01%
-80.0%
FLDM SellFLUIDIGM CORP DEL$18,798,000
-9.8%
2,852,514
-15.7%
0.01%
-15.4%
FVIV SellFORTRESS VALUE ACQUISI CORP$17,526,000
-40.0%
1,799,415
-39.6%
0.01%
-38.9%
URI BuyUNITED RENTALS INCcall$17,547,000
+5400.6%
50,000
+4900.0%
0.01%
BIGC NewBIGCOMMERCE HLDGS INC$18,655,000368,375
+100.0%
0.01%
ACQR BuyINDEPENDENCE HOLDINGS CORP$17,767,000
+75.4%
1,818,566
+77.8%
0.01%
+83.3%
APD BuyAIR PRODS & CHEMS INCcall$18,209,000
+113.1%
71,100
+139.4%
0.01%
+120.0%
CHPM BuyCHP MERGER CORP$17,896,000
+10.0%
1,786,047
+9.3%
0.01%
+10.0%
OKE SellONEOK INC NEW$18,821,000
-47.0%
324,559
-49.2%
0.01%
-50.0%
HIBB BuyHIBBETT INC$17,991,000
+3.0%
254,322
+30.5%
0.01%0.0%
KVSA BuyKHOSLA VENTURES ACQUISITIONcl a$18,239,000
+19.6%
1,847,875
+19.8%
0.01%
+22.2%
DGX BuyQUEST DIAGNOSTICS INCcall$18,890,000
+41.9%
130,000
+28.8%
0.01%
+37.5%
BVS SellBIOVENTUS INC$17,756,000
-30.7%
1,253,937
-13.9%
0.01%
-31.2%
PLAY BuyDAVE & BUSTERS ENTMT INC$18,975,000
+435.3%
495,040
+466.9%
0.01%
+450.0%
CGNX SellCOGNEX CORP$17,856,000
-26.4%
222,593
-22.9%
0.01%
-26.7%
NEM SellNEWMONT CORP$17,965,000
-53.3%
330,848
-45.5%
0.01%
-54.2%
MOGA BuyMOOG INCcl a$18,860,000
+57.9%
247,413
+74.1%
0.01%
+57.1%
NewGINKGO BIOWORKS HOLDINGS INC$17,518,0001,511,459
+100.0%
0.01%
DISCK SellDISCOVERY INC$18,054,000
-62.6%
743,894
-55.3%
0.01%
-63.3%
NewSOVOS BRANDS INC$18,081,0001,296,116
+100.0%
0.01%
CINF BuyCINCINNATI FINL CORP$18,591,000
+1076.6%
162,766
+1101.5%
0.01%
+1000.0%
GILD BuyGILEAD SCIENCES INC$18,236,000
+159.6%
261,072
+155.9%
0.01%
+175.0%
TXRH SellTEXAS ROADHOUSE INC$17,807,000
-46.9%
194,979
-44.1%
0.01%
-47.6%
NewAFTERNEXT HEALTHTECH ACQUISIunit 99/99/9999$18,924,0001,900,000
+100.0%
0.01%
STNE BuySTONECO LTD$18,082,000
+33.6%
520,788
+158.1%
0.01%
+37.5%
HRI BuyHERC HLDGS INC$18,690,000
+126.0%
114,337
+54.9%
0.01%
+120.0%
RMBS BuyRAMBUS INC DEL$19,103,000
+165.7%
860,483
+183.8%
0.01%
+175.0%
MLM BuyMARTIN MARIETTA MATLS INCput$18,792,000
+334.3%
55,000
+347.2%
0.01%
+266.7%
GNW BuyGENWORTH FINL INC$18,327,000
+2.6%
4,887,130
+6.7%
0.01%0.0%
EXPE  EXPEDIA GROUP INCput$18,373,000
+0.1%
112,1000.0%0.01%0.0%
ODFL BuyOLD DOMINION FREIGHT LINE INput$18,045,000
+85.6%
63,100
+64.8%
0.01%
+83.3%
LGAC BuyLAZARD GROWTH ACQUISITION CO$18,891,000
+11.2%
1,941,496
+11.8%
0.01%
+10.0%
RPT BuyRPT REALTYsh ben int$17,603,000
+8.8%
1,379,515
+10.7%
0.01%
+10.0%
NewGENERAL ELECTRIC CO$18,207,000176,716
+100.0%
0.01%
PIAI  PRIME IMPACT ACQUISITION I$19,143,000
+0.7%
1,949,4310.0%0.01%
-8.3%
TFX BuyTELEFLEX INCORPORATEDcall$18,828,000
+56.2%
50,000
+66.7%
0.01%
+57.1%
XYL SellXYLEM INC$17,835,000
-36.8%
144,199
-38.7%
0.01%
-35.3%
KRNT BuyKORNIT DIGITAL LTD$18,502,000
+68.8%
127,830
+45.0%
0.01%
+57.1%
PTC SellPTC INC$17,937,000
-57.5%
149,737
-49.9%
0.01%
-57.7%
GME SellGAMESTOP CORP NEWcl a$18,952,000
-49.9%
108,008
-38.9%
0.01%
-52.2%
ARCC BuyARES CAPITAL CORP$18,594,000
+4858.4%
914,605
+4675.5%
0.01%
LCA BuyLANDCADIA HOLDINGS IV INC$18,506,000
+826.2%
1,899,978
+831.1%
0.01%
+1000.0%
AVB SellAVALONBAY CMNTYS INC$18,328,000
-66.1%
82,692
-68.1%
0.01%
-66.7%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$18,589,000
+17.6%
378,750
+0.0%
0.01%
+10.0%
ROKU SellROKU INC$18,278,000
-88.6%
58,331
-83.4%
0.01%
-88.9%
SAVE BuySPIRIT AIRLS INC$18,336,000
+60.0%
706,848
+87.7%
0.01%
+57.1%
CVI BuyCVR ENERGY INC$18,682,000
+9.9%
1,121,383
+18.4%
0.01%
+10.0%
CHKEZ BuyCHESAPEAKE ENERGY CORPcall$18,134,000
+700.3%
555,400
+499.0%
0.01%
+1000.0%
NCNO SellNCINO INC$18,258,000
+12.1%
257,046
-5.4%
0.01%
+10.0%
MSI SellMOTOROLA SOLUTIONS INC$18,508,000
-61.6%
79,667
-64.2%
0.01%
-63.3%
EWH BuyISHARES INCmsci hong kg etf$18,936,000
+441.8%
789,650
+503.7%
0.01%
+450.0%
ISRG SellINTUITIVE SURGICAL INCcall$18,392,000
+6.9%
18,500
-1.1%
0.01%0.0%
HUM BuyHUMANA INCcall$18,796,000
+16.3%
48,300
+32.3%
0.01%
+10.0%
PFSI NewPENNYMAC FINL SVCS INC NEWput$18,339,000300,000
+100.0%
0.01%
CHKEW BuyCHESAPEAKE ENERGY CORPcall$18,202,000
+711.5%
499,100
+498.2%
0.01%
+1000.0%
CHWY SellCHEWY INCcl a$17,910,000
-49.8%
262,964
-41.3%
0.01%
-50.0%
EAT BuyBRINKER INTL INC$18,559,000
-3.5%
378,373
+21.7%
0.01%
-8.3%
BTWN  BRIDGETOWN HOLDINGS LTD$18,560,000
-3.1%
1,891,9100.0%0.01%
-8.3%
NewLI-CYCLE HOLDINGS CORP$16,926,0001,500,718
+100.0%
0.01%
MO BuyALTRIA GROUP INCput$17,147,000
+808.2%
376,700
+851.3%
0.01%
+900.0%
AGO SellASSURED GUARANTY LTD$16,941,000
-9.6%
361,920
-8.3%
0.01%
-9.1%
CABO BuyCABLE ONE INC$16,485,000
+328.0%
9,092
+351.4%
0.01%
+400.0%
LHX SellL3HARRIS TECHNOLOGIES INC$15,928,000
-15.6%
72,321
-17.2%
0.01%
-16.7%
CBAH BuyCBRE ACQUISITION HLDGS INC$16,840,000
+34.2%
1,695,911
+31.3%
0.01%
+25.0%
NewDEFINITIVE HEALTHCARE CORP$17,478,000408,076
+100.0%
0.01%
IMGN BuyIMMUNOGEN INC$16,712,000
-3.3%
2,947,521
+12.4%
0.01%
-9.1%
ACGL BuyARCH CAP GROUP LTDord$17,497,000
+22.8%
458,287
+25.3%
0.01%
+11.1%
TFC SellTRUIST FINL CORP$16,341,000
-78.9%
278,616
-80.0%
0.01%
-78.7%
SHW  SHERWIN WILLIAMS COput$15,861,000
+2.7%
56,7000.0%0.01%
+11.1%
VRTX SellVERTEX PHARMACEUTICALS INCput$16,670,000
-23.7%
91,900
-15.1%
0.01%
-23.1%
NTR NewNUTRIEN LTDcall$16,442,000200,000
+100.0%
0.01%
NTR NewNUTRIEN LTDput$16,442,000200,000
+100.0%
0.01%
ICLN BuyISHARES TRgl clean ene etf$17,082,000
+44.8%
789,018
+56.9%
0.01%
+42.9%
CDNS BuyCADENCE DESIGN SYSTEM INC$16,724,000
+79.8%
110,435
+62.5%
0.01%
+66.7%
CFG BuyCITIZENS FINL GROUP INCput$16,358,000
+5060.3%
348,200
+4946.4%
0.01%
EOCWU  ELLIOTT OPPORTUNITY II CORPunit 99/99/9999$17,169,000
+1.1%
1,696,5000.0%0.01%0.0%
MASI BuyMASIMO CORPcall$16,243,000
+67.5%
60,000
+50.0%
0.01%
+66.7%
OCSL BuyOAKTREE SPECIALTY LENDING CO$15,959,000
+163.3%
2,260,466
+149.5%
0.01%
+150.0%
TD BuyTORONTO DOMINION BK ONT$16,038,000
-3.3%
242,115
+2.3%
0.01%0.0%
ABCL BuyABCELLERA BIOLOGICS INC$16,990,000
+1076.6%
847,819
+1191.3%
0.01%
+900.0%
FAST SellFASTENAL COput$15,963,000
-19.1%
309,300
-18.5%
0.01%
-16.7%
LIN BuyLINDE PLCput$16,928,000
+97.2%
57,700
+94.3%
0.01%
+100.0%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$16,304,000
+406.0%
304,251
+381.4%
0.01%
+400.0%
CVNA BuyCARVANA COcall$16,585,000
+37.4%
55,000
+37.5%
0.01%
+42.9%
ANAT BuyAMERICAN NATIONAL GROUP INC$16,094,000
+2006.5%
85,139
+1556.4%
0.01%
ELY BuyCALLAWAY GOLF CO$16,461,000
-13.2%
595,764
+6.0%
0.01%
-16.7%
NewHILLMAN SOLUTIONS CORP$16,093,0001,348,982
+100.0%
0.01%
HI BuyHILLENBRAND INC$16,547,000
+414.2%
387,971
+431.4%
0.01%
+400.0%
THO BuyTHOR INDS INC$16,499,000
+777.1%
134,399
+707.5%
0.01%
+900.0%
APPN BuyAPPIAN CORPcl a$17,276,000
+66.6%
186,745
+148.1%
0.01%
+66.7%
DD SellDUPONT DE NEMOURS INC$16,397,000
-75.2%
241,165
-71.8%
0.01%
-75.6%
HEI SellHEICO CORP NEW$15,990,000
-16.3%
121,252
-11.5%
0.01%
-16.7%
CAG BuyCONAGRA BRANDS INCput$15,841,000
+3249.0%
467,700
+3497.7%
0.01%
HHR BuyHEADHUNTER GROUP PLCsponsored ads$16,903,000
+35.8%
346,369
+17.9%
0.01%
+25.0%
TD NewTORONTO DOMINION BK ONTcall$16,770,000200,000
+100.0%
0.01%
FTPA SellFTAC PARNASSUS ACQUISITN COR$16,882,000
-2.2%
1,731,453
-2.1%
0.01%
-9.1%
SHOP NewSHOPIFY INCcall$15,863,00011,700
+100.0%
0.01%
HAL BuyHALLIBURTON COput$15,925,000
+35.5%
736,600
+44.9%
0.01%
+42.9%
HAIN BuyHAIN CELESTIAL GROUP INC$16,479,000
+1492.2%
385,205
+1392.9%
0.01%
+900.0%
IIIV BuyI3 VERTICALS INC$17,369,000
-16.2%
717,417
+4.6%
0.01%
-23.1%
MCHP SellMICROCHIP TECHNOLOGY INC.$16,232,000
-90.7%
105,751
-91.0%
0.01%
-90.7%
BNTX BuyBIONTECH SEput$16,379,000
+192.6%
60,000
+140.0%
0.01%
+233.3%
DDOG BuyDATADOG INCcall$16,863,000
+324.1%
119,300
+212.3%
0.01%
+400.0%
RSI BuyRUSH STREET INTERACTIVE INC$16,189,000
+363.7%
842,740
+196.0%
0.01%
+400.0%
CC BuyCHEMOURS CO$15,989,000
+1407.0%
550,220
+1704.6%
0.01%
+900.0%
TREE BuyLENDINGTREE INC NEW$17,078,000
+26.3%
122,131
+91.4%
0.01%
+25.0%
TYL BuyTYLER TECHNOLOGIES INC$16,979,000
+1124.2%
37,019
+1107.0%
0.01%
+900.0%
GBX BuyGREENBRIER COS INC$16,613,000
+82.2%
386,432
+84.7%
0.01%
+66.7%
AMT NewAMERICAN TOWER CORP NEWcall$16,031,00060,400
+100.0%
0.01%
ABG BuyASBURY AUTOMOTIVE GROUP INC$16,361,000
+392.4%
83,161
+328.8%
0.01%
+400.0%
WK SellWORKIVA INC$17,149,000
+13.0%
121,661
-10.8%
0.01%
+11.1%
GSEV BuyGORES HOLDINGS VII INC$15,873,000
+64.0%
1,611,500
+64.8%
0.01%
+66.7%
WWW BuyWOLVERINE WORLD WIDE INC$16,412,000
+2.0%
549,996
+15.0%
0.01%0.0%
STRE BuySUPERNOVA PARTN ACQ CO III L$17,131,000
+23.9%
1,764,242
+24.1%
0.01%
+25.0%
GNL BuyGLOBAL NET LEASE INC$16,752,000
+8670.7%
1,045,722
+10049.7%
0.01%
WMB SellWILLIAMS COS INC$17,410,000
-78.0%
671,175
-77.5%
0.01%
-79.6%
CATY BuyCATHAY GEN BANCORP$16,510,000
+30.0%
398,891
+23.6%
0.01%
+25.0%
GGB SellGERDAU SAspon adr rep pfd$16,605,000
-46.2%
3,374,902
-35.5%
0.01%
-47.4%
AVID SellAVID TECHNOLOGY INC$16,994,000
-43.7%
587,636
-23.8%
0.01%
-47.4%
UPWK BuyUPWORK INC$16,334,000
+45.3%
362,730
+88.1%
0.01%
+42.9%
SOFI SellSOFI TECHNOLOGIES INC$16,459,000
-45.6%
1,036,476
-34.3%
0.01%
-47.4%
ECOLW BuyUS ECOLOGY INCcall$16,387,000
-41.5%
2,921,000
+0.5%
0.01%
-41.2%
GNRC BuyGENERAC HLDGS INC$15,997,000
+98.6%
39,145
+101.7%
0.01%
+100.0%
VEON BuyVEON LTDsponsored adr$16,283,000
+25.1%
7,828,289
+10.1%
0.01%
+25.0%
DXCM SellDEXCOM INCcall$16,406,000
-39.5%
30,000
-52.8%
0.01%
-41.2%
GATX SellGATX CORP$16,065,000
-6.7%
179,382
-7.8%
0.01%
-9.1%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$16,585,000
+895.5%
1,702,759
+911.9%
0.01%
+900.0%
TREB BuyTREBIA ACQUISITION CORP$16,971,000
+18.4%
1,712,501
+18.2%
0.01%
+11.1%
EXPE BuyEXPEDIA GROUP INCcall$17,210,000
+600.7%
105,000
+600.0%
0.01%
+400.0%
STC BuySTEWART INFORMATION SVCS COR$16,438,000
+124.4%
259,854
+101.1%
0.01%
+150.0%
VYM NewVANGUARD WHITEHALL FDScall$16,815,000162,700
+100.0%
0.01%
SCHW BuySCHWAB CHARLES CORPcall$17,445,000
+12.6%
239,500
+12.5%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$17,097,000
+78.5%
636,528
+83.5%
0.01%
+66.7%
WU BuyWESTERN UN CO$17,012,000
-1.6%
841,329
+11.8%
0.01%
-9.1%
TROX SellTRONOX HOLDINGS PLC$17,011,000
-26.4%
690,117
-33.1%
0.01%
-28.6%
PYPL SellPAYPAL HLDGS INC$16,226,000
-75.0%
62,357
-72.0%
0.01%
-75.0%
VCRA SellVOCERA COMMUNICATIONS INC$16,071,000
-46.1%
351,196
-53.0%
0.01%
-44.4%
XRT BuySPDR SER TRs&p retail etf$16,171,000
+640.8%
179,040
+697.3%
0.01%
+900.0%
BuyPURE STORAGE INCnote 0.125% 4/1$16,620,000
+68.9%
14,358
+53.4%
0.01%
+66.7%
LEA BuyLEAR CORP$16,864,000
+23.1%
107,769
+37.9%
0.01%
+25.0%
ECL SellECOLAB INC$15,893,000
-91.4%
76,180
-91.5%
0.01%
-91.2%
ESE BuyESCO TECHNOLOGIES INC$16,378,000
+2499.7%
212,701
+3066.6%
0.01%
KWEB NewKRANESHARES TRput$16,586,000350,500
+100.0%
0.01%
DISH BuyDISH NETWORK CORPORATIONcl a$17,312,000
+2029.4%
398,351
+1948.4%
0.01%
PRVA BuyPRIVIA HEALTH GROUP INC$16,175,000
+725.7%
686,559
+1454.6%
0.01%
+900.0%
SKLZ BuySKILLZ INC$16,841,000
+430.6%
1,714,928
+1073.4%
0.01%
+400.0%
CIEN BuyCIENA CORP$17,504,000
+433.7%
340,871
+491.3%
0.01%
+400.0%
CRWD  CROWDSTRIKE HLDGS INCcall$16,418,000
-2.2%
66,8000.0%0.01%0.0%
ATKR BuyATKORE INC$16,743,000
+156.7%
192,627
+109.7%
0.01%
+150.0%
IRM SellIRON MTN INC NEWput$16,693,000
-41.6%
384,200
-43.1%
0.01%
-44.4%
LPX SellLOUISIANA PAC CORP$16,944,000
-74.9%
276,093
-75.3%
0.01%
-75.6%
TNET SellTRINET GROUP INC$16,366,000
-5.4%
173,035
-27.5%
0.01%
-9.1%
EQH SellEQUITABLE HLDGS INC$16,770,000
-52.9%
565,796
-51.6%
0.01%
-54.5%
ENPC SellEXECUTIVE NETWORK PARTNERINGcl a$17,352,000
-35.3%
1,767,004
-35.8%
0.01%
-37.5%
MDU SellMDU RES GROUP INC$16,358,000
-44.4%
551,319
-41.3%
0.01%
-44.4%
CRL BuyCHARLES RIV LABS INTL INCput$16,507,000
+27.5%
40,000
+14.3%
0.01%
+25.0%
ROKU SellROKU INCput$16,764,000
-58.8%
53,500
-39.5%
0.01%
-60.0%
SYF SellSYNCHRONY FINANCIAL$16,676,000
-36.7%
341,156
-37.2%
0.01%
-37.5%
ARNA BuyARENA PHARMACEUTICALS INC$16,582,000
+53.1%
278,458
+75.3%
0.01%
+42.9%
GNOG NewGOLDEN NUGGET ONLINE GAMIN$15,376,000885,199
+100.0%
0.01%
CIDM BuyCINEDIGM CORP$15,038,000
+174.8%
5,991,421
+41.2%
0.01%
+200.0%
LHC BuyLEO HLDGS CORP II$15,074,000
+6.2%
1,547,645
+5.9%
0.01%0.0%
GMII BuyGORES METROPOULOS II INCcl a$14,838,000
+78.9%
1,501,790
+79.0%
0.01%
+80.0%
DOOR BuyMASONITE INTL CORP$14,449,000
+321.0%
136,149
+343.5%
0.01%
+350.0%
DNAC SellSOCIAL CAP SUVRETTA HLD CRPI$14,386,000
-9.4%
1,468,002
-6.6%
0.01%
-10.0%
EXC SellEXELON CORPcall$14,502,000
-39.9%
300,000
-45.0%
0.01%
-40.0%
YAC BuyYUCAIPA ACQUISITION CORP$14,889,000
+11.5%
1,507,029
+11.4%
0.01%
+12.5%
ARD BuyARDAGH GROUP S Acl a$14,783,000
+36.9%
579,960
+31.7%
0.01%
+28.6%
MIT BuyMASON INDUSTRIAL TECHNOLGY I$14,898,000
+394.3%
1,529,575
+390.1%
0.01%
+350.0%
DGX SellQUEST DIAGNOSTICS INCput$14,531,000
-9.7%
100,000
-18.0%
0.01%
-10.0%
NVRO BuyNEVRO CORP$15,139,000
+343.2%
130,080
+531.4%
0.01%
+350.0%
DAN SellDANA INC$14,745,000
-26.5%
662,973
-21.4%
0.01%
-25.0%
AVAN BuyAVANTI ACQUISITION CORP$15,320,000
+0.9%
1,564,881
+0.4%
0.01%0.0%
NewARGUS CAPITAL CORPunit 08/31/2028$15,150,0001,500,000
+100.0%
0.01%
GES BuyGUESS INC$14,714,000
+42.8%
700,318
+79.5%
0.01%
+50.0%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$15,643,000
+48.0%
244,883
+46.4%
0.01%
+50.0%
VBTX BuyVERITEX HLDGS INC$14,407,000
+1749.4%
366,032
+1564.3%
0.01%
NewCREE INCnote 1.750% 5/0$15,456,0008,350
+100.0%
0.01%
GSM SellFERROGLOBE PLC$15,551,000
-25.7%
1,787,508
-47.8%
0.01%
-30.8%
VC BuyVISTEON CORP$14,548,000
+379.5%
154,131
+514.4%
0.01%
+350.0%
VTIQ BuyVECTOIQ ACQUISITION CORP II$15,061,000
+64.8%
1,551,066
+69.7%
0.01%
+50.0%
PINS BuyPINTEREST INCcl a$14,403,000
+50.0%
282,696
+132.5%
0.01%
+50.0%
IGV BuyISHARES TRexpanded tech$15,451,000
+167.2%
38,711
+161.2%
0.01%
+125.0%
CWENA SellCLEARWAY ENERGY INCcl a$14,552,000
-15.2%
516,022
-24.2%
0.01%
-18.2%
CPG BuyCRESCENT PT ENERGY CORP$14,724,000
+22.7%
3,193,015
+20.6%
0.01%
+28.6%
HBI BuyHANESBRANDS INC$14,284,000
+53.4%
832,399
+66.9%
0.01%
+50.0%
FNB BuyF N B CORP$14,973,000
+70.2%
1,288,514
+80.6%
0.01%
+80.0%
AUB SellATLANTIC UN BANKSHARES CORP$15,261,000
-6.9%
414,131
-8.5%
0.01%
-10.0%
PLAY  DAVE & BUSTERS ENTMT INCput$15,332,000
-5.6%
400,0000.0%0.01%
-10.0%
NewDUTCH BROS INCcl a$15,340,000354,115
+100.0%
0.01%
BX SellBLACKSTONE INC$15,317,000
-93.1%
131,653
-94.2%
0.01%
-93.4%
ON  ON SEMICONDUCTOR CORPcall$15,278,000
+19.6%
333,8000.0%0.01%
+12.5%
B BuyBARNES GROUP INC$14,984,000
+1200.7%
359,077
+1497.0%
0.01%
+800.0%
TPB BuyTURNING PT BRANDS INC$14,228,000
+144.2%
297,968
+134.1%
0.01%
+125.0%
LQD SellISHARES TRput$14,633,000
-84.9%
110,000
-84.7%
0.01%
-84.7%
DSAC BuyDUDDELL STREET ACQUISITN CORcl a$15,283,000
+1.0%
1,561,120
+0.0%
0.01%0.0%
MKTX SellMARKETAXESS HLDGS INC$14,550,000
-63.2%
34,586
-59.5%
0.01%
-62.5%
HZO SellMARINEMAX INC$14,321,000
-12.5%
295,156
-12.1%
0.01%
-10.0%
AUS BuyAUSTERLITZ ACQUISITION CORP$15,230,000
+22.7%
1,532,198
+22.5%
0.01%
+12.5%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$15,553,000
+177.0%
258,007
+286.6%
0.01%
+200.0%
IVAN BuyIVANHOE CAPITAL ACQUISTIN CO$15,211,000
+145.8%
1,536,493
+152.5%
0.01%
+125.0%
RPD BuyRAPID7 INC$14,447,000
+241.1%
127,823
+185.6%
0.01%
+200.0%
AAON BuyAAON INC$15,523,000
+14.1%
237,577
+9.3%
0.01%
+12.5%
RAPT BuyRAPT THERAPEUTICS INC$15,413,000
+41.8%
496,407
+45.2%
0.01%
+28.6%
TLT SellISHARES TRcall$14,432,000
-80.0%
100,000
-80.0%
0.01%
-79.5%
MRK NewMERCK & CO INCput$15,142,000710,400
+100.0%
0.01%
HRC BuyHILL-ROM HLDGS INCcall$15,000,000
+340.1%
100,000
+233.3%
0.01%
+350.0%
ISOS BuyISOS ACQUISITION CORPORATIONshares cl a$14,638,000
+313.9%
1,466,709
+309.7%
0.01%
+350.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$14,182,000
+7.1%
218,619
+5.8%
0.01%
+12.5%
MPLN NewMULTIPLAN CORPORATION$14,366,0002,551,696
+100.0%
0.01%
BYTS BuyBYTE ACQUISITION CORP$14,681,000
+418.4%
1,511,931
+415.3%
0.01%
+350.0%
DMYI SellDMY TECHNOLOGY GROUP INC III$15,816,000
-6.2%
1,520,761
-3.6%
0.01%
-10.0%
ROSS BuyROSS ACQUISITION CORP II$14,625,000
+251.9%
1,509,300
+252.3%
0.01%
+200.0%
VALE SellVALE S Asponsored ads$14,422,000
-41.4%
1,033,808
-4.1%
0.01%
-40.0%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored ads$14,589,000
+1565.4%
226,925
+1626.7%
0.01%
+800.0%
COTY BuyCOTY INC$14,991,000
+56.3%
1,907,262
+85.8%
0.01%
+50.0%
RIGL SellRIGEL PHARMACEUTICALS INC$14,701,000
-26.8%
4,049,924
-12.5%
0.01%
-25.0%
UNM BuyUNUM GROUP$15,474,000
+151.9%
617,490
+185.4%
0.01%
+125.0%
GDX BuyVANECK ETF TRUSTgold miners etf$14,872,000
+831.2%
504,665
+973.8%
0.01%
+800.0%
ANTM BuyANTHEM INCput$14,539,000
+53.5%
39,000
+57.3%
0.01%
+50.0%
CCEP NewCOCA-COLA EUROPACIFIC PARTNEcall$15,630,000282,700
+100.0%
0.01%
INMD SellINMODE LTD$15,655,000
-9.7%
98,181
-46.4%
0.01%
-18.2%
WOOF BuyPETCO HEALTH & WELLNESS CO I$15,256,000
+251.2%
723,032
+273.0%
0.01%
+200.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$14,934,000
+20.0%
848,528
+21.2%
0.01%
+12.5%
CVET BuyCOVETRUS INC$15,433,000
+9.1%
850,754
+62.4%
0.01%0.0%
QS BuyQUANTUMSCAPE CORP$15,505,000
+1325.1%
631,819
+1598.5%
0.01%
+800.0%
CMAX BuyCAREMAX INC$14,642,000
-9.6%
1,515,737
+19.6%
0.01%
-10.0%
ALGT SellALLEGIANT TRAVEL CO$15,550,000
-38.8%
79,547
-39.3%
0.01%
-43.8%
SFIX BuySTITCH FIX INC$15,102,000
+581.2%
378,028
+928.1%
0.01%
+800.0%
KAHCU SellKKR ACQUISITION HOLDING I COunit 99/99/9999$15,546,000
-67.1%
1,557,685
-66.9%
0.01%
-69.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$15,807,000
+65.8%
567,156
+57.1%
0.01%
+50.0%
SWAV BuySHOCKWAVE MED INC$14,289,000
+177.4%
69,405
+155.7%
0.01%
+200.0%
WTRG SellESSENTIAL UTILS INC$14,207,000
-36.0%
308,321
-36.5%
0.01%
-35.7%
DFPH BuyDFP HEALTHCARE ACQUISITNS CO$15,731,000
+5.4%
1,582,630
+5.5%
0.01%0.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$15,450,000
+480.2%
3,192,095
+2924.8%
0.01%
+350.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$15,814,000
-83.6%
82,765
-84.4%
0.01%
-84.7%
CVAC BuyCUREVAC N V$14,470,000
+505.7%
264,922
+715.0%
0.01%
+800.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$14,384,000
+96.1%
305,847
+68.5%
0.01%
+80.0%
EXPD BuyEXPEDITORS INTL WASH INC$14,288,000
+658.4%
119,935
+706.0%
0.01%
+800.0%
G SellGENPACT LIMITED$14,611,000
-29.3%
307,529
-32.4%
0.01%
-30.8%
AXGN SellAXOGEN INC$14,448,000
-32.8%
914,426
-8.1%
0.01%
-30.8%
CVBF BuyCVB FINL CORP$14,364,000
+1104.0%
705,133
+1116.9%
0.01%
+800.0%
GOGO BuyGOGO INC$14,849,000
+204.3%
858,334
+100.2%
0.01%
+200.0%
AMT SellAMERICAN TOWER CORP NEWput$15,606,000
-9.7%
58,800
-8.1%
0.01%
-18.2%
VMW BuyVMWARE INCcall$15,628,000
+41.8%
105,100
+52.5%
0.01%
+28.6%
XLE SellSELECT SECTOR SPDR TRenergy$13,179,000
-88.5%
253,004
-88.1%
0.01%
-88.6%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$13,228,000
+280.7%
1,363,722
+282.3%
0.01%
+300.0%
CHAA BuyCATCHA INVESTMENT CORP$12,671,000
+114.3%
1,299,587
+112.3%
0.01%
+100.0%
DOCN BuyDIGITALOCEAN HLDGS INC$13,706,000
+1119.4%
176,557
+773.3%
0.01%
+700.0%
DIOD SellDIODES INC$13,908,000
-56.1%
153,523
-61.3%
0.01%
-57.9%
ESMU SellESM ACQUISITION CORPORATIONunit 99/99/9999$13,979,000
-12.8%
1,407,716
-12.2%
0.01%
-20.0%
BSN BuyBROADSTONE ACQUISITION CORP$13,012,000
+13.0%
1,307,754
+12.2%
0.01%
+14.3%
SWBI BuySMITH & WESSON BRANDS INC$13,718,000
-0.9%
660,796
+65.6%
0.01%0.0%
HERAU SellFTAC HERA ACQUISITION CORPunit 02/28/2026$12,758,000
-32.4%
1,281,004
-31.8%
0.01%
-33.3%
GTES BuyGATES INDUSTRIAL CORPRATIN P$14,093,000
-6.2%
866,208
+4.1%
0.01%
-11.1%
BLUA BuyBLUERIVER ACQUISITION CORP$13,536,000
+294.3%
1,388,337
+292.7%
0.01%
+300.0%
SKY BuySKYLINE CHAMPION CORPORATION$14,034,000
+1302.0%
233,659
+1144.5%
0.01%
+700.0%
RDY BuyDR REDDYS LABS LTDadr$13,364,000
+263.4%
205,161
+310.1%
0.01%
+300.0%
NBIX SellNEUROCRINE BIOSCIENCES INCcall$12,823,000
-12.2%
133,700
-10.9%
0.01%
-11.1%
NewAVISTA PUB ACQUISITION CORPunit 04/06/2026$12,848,0001,269,543
+100.0%
0.01%
AXS SellAXIS CAP HLDGS LTD$13,235,000
-22.4%
287,473
-17.4%
0.01%
-20.0%
KRG BuyKITE RLTY GROUP TR$13,967,000
+114.3%
685,991
+131.7%
0.01%
+100.0%
MO BuyALTRIA GROUP INCcall$13,378,000
+113.7%
293,900
+123.8%
0.01%
+100.0%
NOVA BuySUNNOVA ENERGY INTL INC.$13,748,000
+47.4%
417,357
+68.5%
0.01%
+33.3%
DELL BuyDELL TECHNOLOGIES INCcall$13,837,000
+35.4%
133,000
+29.8%
0.01%
+33.3%
APLS NewAPELLIS PHARMACEUTICALS INC$13,361,000405,382
+100.0%
0.01%
SellHUAZHU GROUP LTDnote 0.375%11/0$13,592,000
-25.5%
12,000
-17.2%
0.01%
-27.3%
GOLF BuyACUSHNET HLDGS CORP$13,680,000
+6.9%
292,932
+13.1%
0.01%0.0%
RDN SellRADIAN GROUP INC$13,594,000
-37.5%
598,333
-38.8%
0.01%
-38.5%
SITC SellSITE CTRS CORP$13,333,000
-16.5%
863,552
-18.5%
0.01%
-20.0%
LVRA BuyLEVERE HOLDINGS CORP$12,519,000
+555.1%
1,282,693
+556.5%
0.01%
+700.0%
DCRC SellDECARBONIZATION PLUS ACQU II$14,159,000
-27.5%
1,408,850
-25.2%
0.01%
-33.3%
RGLD SellROYAL GOLD INC$12,622,000
-68.6%
132,182
-62.5%
0.01%
-68.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$12,927,000
+811.6%
667,368
+614.9%
0.01%
+700.0%
DOX SellAMDOCS LTD$12,980,000
-18.1%
171,440
-16.3%
0.01%
-20.0%
AAQC BuyACCELERATE ACQUISITION CORP$13,712,000
+280.3%
1,409,219
+278.6%
0.01%
+300.0%
JETS BuyETF SER SOLUTIONSus glb jets$13,554,000
+173.4%
573,580
+179.8%
0.01%
+166.7%
RHP SellRYMAN HOSPITALITY PPTYS INC$12,949,000
-49.0%
154,705
-51.9%
0.01%
-50.0%
EBC BuyEASTERN BANKSHARES INC$13,899,000
+15.7%
684,664
+17.2%
0.01%
+14.3%
PACX BuyPIONEER MERGER CORP$12,800,000
+18.8%
1,288,985
+18.6%
0.01%
+14.3%
ZG BuyZILLOW GROUP INCcl a$13,463,000
+448.2%
151,985
+658.2%
0.01%
+300.0%
SLCR BuySILVER CREST ACQUISITION COR$12,551,000
+94.0%
1,276,838
+90.4%
0.01%
+100.0%
QRVO BuyQORVO INCput$12,723,000
+1151.0%
76,100
+1363.5%
0.01%
+700.0%
SLAM BuySLAM CORP$13,127,000
+69.3%
1,346,398
+68.3%
0.01%
+60.0%
QRVO BuyQORVO INC$13,711,000
+561.1%
82,006
+673.7%
0.01%
+700.0%
DNAA SellSOCIAL CAP SUVRETTA HLDS CRP$14,137,000
-14.4%
1,420,786
-13.0%
0.01%
-20.0%
DNAB SellSOCIAL CAP SUVRETTA HLDS CRP$13,362,000
-15.6%
1,352,399
-13.6%
0.01%
-20.0%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$13,239,000
-37.5%
5,253,529
-41.0%
0.01%
-38.5%
SATS BuyECHOSTAR CORPcl a$14,094,000
+131.8%
552,502
+120.7%
0.01%
+100.0%
TALO NewTALOS ENERGY INC$12,889,000936,011
+100.0%
0.01%
EIX BuyEDISON INTL$13,170,000
+73.3%
237,434
+80.6%
0.01%
+60.0%
TCVA SellTCV ACQUISITION CORP$13,006,000
-1.6%
1,327,169
-0.4%
0.01%0.0%
EW SellEDWARDS LIFESCIENCES CORP$13,565,000
-87.1%
119,821
-88.2%
0.01%
-87.5%
AUY BuyYAMANA GOLD INC$14,022,000
+173.0%
3,543,067
+191.0%
0.01%
+166.7%
TRCA BuyTWIN RIDGE CAPITAL ACQUIS CO$12,871,000
+40.0%
1,326,870
+39.3%
0.01%
+33.3%
EA SellELECTRONIC ARTS INCcall$13,855,000
-46.8%
97,400
-46.2%
0.01%
-50.0%
VPCB BuyVPC IMPACT ACQUISITION HLDGclass a ord$14,076,000
+366.6%
1,429,059
+360.8%
0.01%
+300.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$13,891,000
-66.0%
215,700
-66.7%
0.01%
-68.0%
XP BuyXP INCcl a$13,858,000
+33.4%
344,988
+44.6%
0.01%
+33.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$13,312,000
+652.1%
237,243
+598.5%
0.01%
+700.0%
ACA BuyARCOSA INC$13,526,000
+98.6%
269,603
+132.6%
0.01%
+100.0%
CGNT SellCOGNYTE SOFTWARE LTD$13,756,000
-41.1%
669,380
-29.8%
0.01%
-42.9%
NewWESTERN DIGITAL CORP.note 1.500% 2/0$12,614,00012,500
+100.0%
0.01%
XRT BuySPDR SER TRput$13,991,000
+188.4%
154,900
+210.4%
0.01%
+166.7%
ATCO BuyATLAS CORPshares$13,288,000
+111.4%
874,764
+98.3%
0.01%
+100.0%
WELL BuyWELLTOWER INC$13,838,000
+138.8%
167,941
+140.8%
0.01%
+100.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$13,490,000
+19.5%
172,725
+13.7%
0.01%
+14.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$12,899,000
-79.7%
274,149
-77.4%
0.01%
-79.5%
WSFS BuyWSFS FINL CORP$13,117,000
+1435.9%
255,649
+1293.9%
0.01%
+700.0%
EEFT SellEURONET WORLDWIDE INC$13,796,000
-32.5%
108,390
-28.2%
0.01%
-38.5%
NewEUROPEAN WAX CTR INC$12,835,000458,246
+100.0%
0.01%
PPC SellPILGRIMS PRIDE CORP$13,227,000
+14.3%
454,853
-12.8%
0.01%
+14.3%
VMW BuyVMWARE INC$13,429,000
+83.9%
90,309
+97.8%
0.01%
+100.0%
EXTR BuyEXTREME NETWORKS INC$13,244,000
-7.6%
1,344,549
+4.6%
0.01%
-11.1%
ASH BuyASHLAND GLOBAL HLDGS INC$13,857,000
+26.3%
155,492
+24.1%
0.01%
+14.3%
CVII SellCHURCHILL CAPITAL CORP VII$12,887,000
-52.5%
1,325,865
-52.5%
0.01%
-52.9%
FCN BuyFTI CONSULTING INC$13,047,000
+37.1%
96,858
+39.0%
0.01%
+33.3%
NewFARADAY FUTRE INTLGT ELCTR I$13,783,0001,529,964
+100.0%
0.01%
PBR  PETROLEO BRASILEIRO SA PETROcall$13,350,000
-15.5%
1,291,1000.0%0.01%
-20.0%
VRAY BuyVIEWRAY INC$13,875,000
+99.8%
1,924,370
+82.9%
0.01%
+100.0%
CCCC SellC4 THERAPEUTICS INC$12,849,000
-11.7%
287,573
-25.2%
0.01%
-11.1%
AZN BuyASTRAZENECA PLCput$13,850,000
+126.0%
515,400
+403.8%
0.01%
+100.0%
FSS BuyFEDERAL SIGNAL CORP$12,624,000
+26.2%
326,887
+31.5%
0.01%
+33.3%
CCV SellCHURCHILL CAPITAL CORP V$13,602,000
-5.2%
1,390,756
-2.4%
0.01%
-11.1%
VIAC SellVIACOMCBS INCcall$13,279,000
-47.4%
336,100
-39.8%
0.01%
-46.7%
SBH BuySALLY BEAUTY HLDGS INC$12,858,000
+207.6%
763,107
+302.9%
0.01%
+166.7%
FIS SellFIDELITY NATL INFORMATION SV$13,675,000
-49.6%
112,388
-41.4%
0.01%
-52.9%
FSRX BuyFINSERV ACQUISITION CORP II$13,058,000
+31.8%
1,341,997
+31.7%
0.01%
+33.3%
ATHN BuyATHENA TECHNOLOGY ACQUISI CO$12,981,000
+365.3%
1,307,808
+354.6%
0.01%
+300.0%
VNE BuyVEONEER INC$13,419,000
+1091.7%
393,977
+706.8%
0.01%
+700.0%
FRME BuyFIRST MERCHANTS CORP$13,245,000
+74.7%
316,571
+74.0%
0.01%
+60.0%
ACM BuyAECOMcall$12,630,000
+2965.5%
200,000
+2976.9%
0.01%
VNQ SellVANGUARD INDEX FDSput$13,618,000
-32.7%
133,800
-32.7%
0.01%
-33.3%
AMTX BuyAEMETIS INC$12,775,000
+172.0%
698,839
+66.2%
0.01%
+166.7%
FORE BuyFORESIGHT ACQUISITION CORPcl a$13,844,000
+83.2%
1,404,010
+83.7%
0.01%
+60.0%
PAYO SellPAYONEER GLOBAL INC$12,919,000
-84.2%
1,511,021
-80.9%
0.01%
-84.0%
FTNT BuyFORTINET INC$12,629,000
+368.3%
43,244
+282.0%
0.01%
+300.0%
AMED BuyAMEDISYS INC$13,695,000
-25.0%
91,854
+23.2%
0.01%
-27.3%
CTAQ  CARNEY TECHNOLOGY ACQU CORP$13,341,000
+0.6%
1,365,5330.0%0.01%0.0%
KSS SellKOHLS CORP$13,628,000
-84.5%
289,400
-81.8%
0.01%
-85.2%
GDXJ BuyVANECK ETF TRUSTjunior gold mine$13,757,000
+290.5%
358,817
+376.1%
0.01%
+300.0%
TTEK BuyTETRA TECH INC NEW$13,490,000
+61.7%
90,332
+32.1%
0.01%
+60.0%
SCPL BuySCIPLAY CORPORATIONcl a$14,016,000
+1140.4%
677,413
+916.0%
0.01%
+700.0%
AVTR BuyAVANTOR INCput$13,080,000
+53.5%
319,800
+33.2%
0.01%
+60.0%
PNC SellPNC FINL SVCS GROUP INCcall$12,541,000
-14.3%
64,100
-16.4%
0.01%
-11.1%
GIL NewGILDAN ACTIVEWEAR INC$13,092,000358,074
+100.0%
0.01%
GSK NewGLAXOSMITHKLINE PLCcall$13,374,000350,000
+100.0%
0.01%
STAG SellSTAG INDL INC$13,005,000
-53.9%
331,336
-56.0%
0.01%
-52.9%
UMC NewUNITED MICROELECTRONICS CORPspon adr new$13,183,0001,153,343
+100.0%
0.01%
UMPQ BuyUMPQUA HLDGS CORP$14,031,000
+635.4%
692,897
+570.0%
0.01%
+700.0%
PATH SellUIPATH INCcl a$12,875,000
-25.1%
244,716
-3.3%
0.01%
-27.3%
USB BuyUS BANCORP DEL$14,170,000
+999.3%
238,394
+953.8%
0.01%
+700.0%
UMBF BuyUMB FINL CORP$12,955,000
+861.1%
133,961
+825.1%
0.01%
+700.0%
TTD BuyTHE TRADE DESK INC$13,856,000
+314.1%
197,098
+355.7%
0.01%
+300.0%
COR NewCORESITE RLTY CORP$12,806,00092,432
+100.0%
0.01%
HCA SellHCA HEALTHCARE INCput$13,811,000
+2.0%
56,900
-13.1%
0.01%0.0%
CPRT BuyCOPART INC$13,132,000
+1192.5%
94,669
+1128.2%
0.01%
+700.0%
MET SellMETLIFE INCput$12,858,000
-59.0%
208,300
-60.2%
0.01%
-57.9%
KLIC NewKULICKE & SOFFA INDS INC$13,520,000231,978
+100.0%
0.01%
CM SellCANADIAN IMP BK COMM$13,783,000
-8.0%
123,757
-5.9%
0.01%
-11.1%
MACC BuyMISSION ADVANCEMENT CORPcl a$14,068,000
+81.0%
1,447,352
+80.8%
0.01%
+60.0%
HR SellHEALTHCARE RLTY TR$12,918,000
-53.5%
433,770
-52.9%
0.01%
-52.9%
ONB BuyOLD NATL BANCORP IND$13,912,000
+40.4%
820,738
+45.8%
0.01%
+33.3%
MRCY BuyMERCURY SYS INC$12,957,000
-18.2%
273,233
+14.4%
0.01%
-20.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$13,372,000
+96.5%
1,387,095
+88.7%
0.01%
+100.0%
NewTHOUGHTWORKS HOLDING INC$13,582,000473,065
+100.0%
0.01%
MHK SellMOHAWK INDS INC$13,819,000
-82.5%
77,900
-81.1%
0.01%
-83.3%
OSIS BuyOSI SYSTEMS INC$12,835,000
+45.7%
135,386
+56.2%
0.01%
+60.0%
VXX SellBARCLAYS BANK PLCput$12,802,000
-33.1%
460,000
-29.2%
0.01%
-33.3%
AIR BuyAAR CORP$14,067,000
+28.4%
433,771
+53.5%
0.01%
+14.3%
BRBR SellBELLRING BRANDS INC$13,262,000
-29.3%
431,274
-27.9%
0.01%
-33.3%
M SellMACYS INCput$13,840,000
+18.5%
612,400
-0.6%
0.01%
+14.3%
BuyBENEFITFOCUS INCnote 1.250%12/1$12,559,000
+79.4%
13,152
+78.0%
0.01%
+100.0%
NTLA SellINTELLIA THERAPEUTICS INC$13,719,000
-52.2%
102,267
-42.3%
0.01%
-55.6%
BHF BuyBRIGHTHOUSE FINL INC$13,990,000
+20.7%
309,301
+21.5%
0.01%
+14.3%
IPVI BuyINTERPRIVATE IV INFRATECH PR$13,365,000
+262.9%
1,379,283
+263.7%
0.01%
+300.0%
LUXA BuyLUX HEALTH TECH ACQUISITION$12,607,000
+7.6%
1,285,166
+8.5%
0.01%
+14.3%
APD SellAIR PRODS & CHEMS INCput$14,009,000
-19.6%
54,700
-9.7%
0.01%
-27.3%
EWA BuyISHARES INCmsci aust etf$13,240,000
+26.5%
533,450
+32.5%
0.01%
+33.3%
ALB BuyALBEMARLE CORP$13,345,000
+325.0%
60,946
+227.0%
0.01%
+300.0%
IVV SellISHARES TRcore s&p500 etf$12,589,000
-30.9%
29,220
-31.0%
0.01%
-27.3%
EEM SellISHARES TRmsci emg mkt etf$13,246,000
-45.4%
262,930
-40.2%
0.01%
-46.7%
NCR BuyNCR CORP NEW$12,659,000
+59.2%
326,604
+87.3%
0.01%
+60.0%
NIO BuyNIO INCput$12,784,000
+205.0%
358,800
+355.3%
0.01%
+166.7%
BSX SellBOSTON SCIENTIFIC CORPcall$13,664,000
-72.6%
314,900
-73.0%
0.01%
-74.2%
LGND SellLIGAND PHARMACEUTICALS INC$12,504,000
-50.3%
89,749
-53.2%
0.01%
-46.7%
LEN BuyLENNAR CORPcl a$13,885,000
+175.6%
148,217
+192.3%
0.01%
+166.7%
HCNEU BuyJAWS HURRICANE ACQUISITN CORunit 06/08/2026$12,898,000
+0.1%
1,289,791
+0.7%
0.01%0.0%
LDOS SellLEIDOS HOLDINGS INC$12,670,000
-29.9%
131,796
-26.3%
0.01%
-27.3%
LVS SellLAS VEGAS SANDS CORP$13,129,000
-84.6%
358,708
-77.8%
0.01%
-84.6%
LH BuyLABORATORY CORP AMER HLDGScall$12,665,000
+129.6%
45,000
+125.0%
0.01%
+166.7%
CRZN BuyCORAZON CAPITAL V838 MONOCER$13,939,000
+102.4%
1,432,593
+101.8%
0.01%
+100.0%
SNBR BuySLEEP NUMBER CORP$13,422,000
+2.7%
143,583
+20.8%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$13,969,000
+12.4%
145,758
+15.3%
0.01%0.0%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$12,351,000
+31.8%
131,600
+44.5%
0.01%
+16.7%
MRUS BuyMERUS N V$12,244,000
+81.5%
556,523
+73.8%
0.01%
+75.0%
AEE BuyAMEREN CORP$11,945,000
+175.7%
147,464
+172.4%
0.01%
+133.3%
HEPS NewD MARKET ELECTR SVCS & TRADIsponsored ads$11,800,0001,720,063
+100.0%
0.01%
ADM SellARCHER DANIELS MIDLAND CO$12,174,000
-79.4%
202,868
-79.2%
0.01%
-80.6%
PXD SellPIONEER NAT RES CO$11,019,000
-88.9%
66,177
-89.1%
0.01%
-88.5%
SB SellSAFE BULKERS INC$11,336,000
+19.1%
2,192,570
-7.6%
0.01%
+16.7%
SGFY NewSIGNIFY HEALTH INC$11,705,000655,026
+100.0%
0.01%
WMG BuyWARNER MUSIC GROUP CORP$12,364,000
+98.4%
289,294
+67.3%
0.01%
+75.0%
XRX SellXEROX HOLDINGS CORP$12,153,000
-26.3%
602,524
-14.2%
0.01%
-30.0%
EQD BuyEQUITY DISTR ACQUISITION COR$11,516,000
+4.7%
1,172,746
+5.2%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$11,811,000
+155.3%
104,064
+134.8%
0.01%
+133.3%
EQR BuyEQUITY RESIDENTIALcall$11,183,000
+302.3%
138,200
+282.8%
0.01%
+250.0%
ES SellEVERSOURCE ENERGY$12,288,000
-77.3%
150,297
-77.8%
0.01%
-78.8%
NewDICE THERAPEUTICS INC$12,005,000366,556
+100.0%
0.01%
SNII BuySUPERNOVA PARTNERS ACQUISTN$11,104,000
+65.9%
1,142,357
+65.7%
0.01%
+75.0%
CTOSWS BuyCUSTOM TRUCK ONE SOURCE INCcall$11,795,000
+19.5%
5,410,617
+27.2%
0.01%
+16.7%
VST BuyVISTRA CORPcall$11,543,000
+24.5%
675,000
+35.0%
0.01%
+16.7%
XLRN BuyACCELERON PHARMA INCcall$12,443,000
+120.3%
72,300
+60.7%
0.01%
+133.3%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$11,596,000
+107.9%
1,637,831
+117.3%
0.01%
+133.3%
FICO NewFAIR ISAAC CORPcall$11,938,00030,000
+100.0%
0.01%
PETQ BuyPETIQ INC$11,821,000
+44.4%
473,425
+123.3%
0.01%
+40.0%
CHKEL BuyCHESAPEAKE ENERGY CORPcall$12,462,000
+1059.3%
426,200
+727.4%
0.01%
+600.0%
CPUHU SellCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$12,088,000
-22.8%
1,207,637
-21.1%
0.01%
-30.0%
PSTH SellPERSHING SQUARE TONTINE HLDG$12,238,000
-76.4%
621,223
-72.7%
0.01%
-78.1%
VTNR BuyVERTEX ENERGY INC$11,510,000
+178.6%
2,196,577
+603.6%
0.01%
+133.3%
FTCV BuyFINTECH ACQUISITION CORP V$11,688,000
+69.0%
1,153,767
+103.3%
0.01%
+75.0%
VRSN BuyVERISIGN INC$11,259,000
+28.7%
54,917
+42.9%
0.01%
+40.0%
TWNT BuyTAILWIND TWO ACQUISITION COR$11,565,000
+301.0%
1,188,600
+298.2%
0.01%
+250.0%
YUM  YUM BRANDS INCcall$11,815,000
+6.3%
96,6000.0%0.01%0.0%
PEN SellPENUMBRA INCcall$11,993,000
-9.8%
45,000
-7.2%
0.01%
-12.5%
FMBI BuyFIRST MIDWEST BANCORP DEL$11,116,000
+1163.2%
584,742
+1217.1%
0.01%
+600.0%
TBSA BuyTB SA ACQUISITION CORP$10,869,000
+325.2%
1,113,643
+321.8%
0.01%
+250.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$11,276,000
-23.2%
1,555,340
+63.9%
0.01%
-22.2%
TME BuyTENCENT MUSIC ENTMT GROUPput$12,434,000
-51.3%
1,715,000
+3.9%
0.01%
-56.2%
CRTO SellCRITEO S Aspons ads$12,087,000
-19.4%
329,799
-0.5%
0.01%
-22.2%
PBYI BuyPUMA BIOTECHNOLOGY INC$11,684,000
+93.8%
1,666,785
+153.8%
0.01%
+75.0%
FISV  FISERV INCcall$10,850,000
+1.5%
100,0000.0%0.01%0.0%
VEEV BuyVEEVA SYS INC$10,851,000
+293.0%
37,655
+324.1%
0.01%
+250.0%
NewSUMMIT HEALTHCRE ACQUISTN CO$10,969,0001,125,008
+100.0%
0.01%
FL NewFOOT LOCKER INCcall$12,328,000270,000
+100.0%
0.01%
ZLAB BuyZAI LAB LTDadr$11,010,000
-16.3%
104,471
+40.6%
0.01%
-12.5%
DNAD SellSOCIAL CAP SUVRETTA HLDS CP$12,425,000
-23.7%
1,266,552
-21.4%
0.01%
-30.0%
ARBG SellAEQUI ACQUISITION CORP$10,895,0000.0%1,117,389
-0.0%
0.01%0.0%
FMIV BuyFORUM MERGER IV CORP$10,980,000
+349.3%
1,125,000
+350.0%
0.01%
+600.0%
NewPARSONS CORP DELnote 0.250% 8/1$11,216,00011,180
+100.0%
0.01%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$12,207,000
+178.9%
186,051
+185.9%
0.01%
+133.3%
NEWR BuyNEW RELIC INC$11,466,000
+1755.3%
159,754
+1631.4%
0.01%
AFIB BuyACUTUS MED INC$12,175,000
+88.1%
1,377,280
+261.3%
0.01%
+75.0%
CVLT BuyCOMMVAULT SYS INC$11,658,000
+17.0%
154,806
+21.5%
0.01%
+16.7%
DHR SellDANAHER CORPORATIONput$11,112,000
+3.5%
36,500
-8.8%
0.01%0.0%
ZH BuyZHIHU INCads$11,061,000
+41.3%
1,198,400
+107.6%
0.01%
+40.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDput$11,688,000
+66.3%
1,200,000
+69.0%
0.01%
+75.0%
DEA NewEASTERLY GOVT PPTYS INC$11,464,000554,888
+100.0%
0.01%
SFL SellSFL CORPORATION LTD$10,909,000
+5.1%
1,301,801
-4.1%
0.01%
+16.7%
GLPG BuyGALAPAGOS NVspon adr$11,082,000
+10.2%
210,645
+44.3%
0.01%
+16.7%
VPCC SellVPC IMPACT ACQU HOLDI III IN$11,018,000
-3.9%
1,111,762
-4.1%
0.01%0.0%
ZTAQU BuyZIMMER ENERGY TRANSITION ACQunit 06/16/2026$11,203,000
-0.4%
1,124,764
+0.4%
0.01%0.0%
ZGNX SellZOGENIX INC$11,397,000
-37.7%
750,329
-29.1%
0.01%
-36.4%
SMG SellSCOTTS MIRACLE-GRO COcl a$11,013,000
-79.1%
75,248
-72.6%
0.01%
-78.1%
COST BuyCOSTCO WHSL CORP NEW$10,909,000
+431.9%
24,278
+368.4%
0.01%
+600.0%
PNC SellPNC FINL SVCS GROUP INCput$12,149,000
-28.9%
62,100
-30.7%
0.01%
-30.0%
AMC NewAMC ENTMT HLDGS INC$11,701,000307,439
+100.0%
0.01%
UTHR NewUNITED THERAPEUTICS CORP DELcall$11,075,00060,000
+100.0%
0.01%
ZNGA SellZYNGA INCcl a$12,060,000
-35.5%
1,601,584
-8.9%
0.01%
-36.4%
PRPC SellCC NEUBERGER PRINCIPAL HOLDN$11,293,000
-7.1%
1,155,857
-7.0%
0.01%0.0%
PHG SellKONINKLIJKE PHILIPS N Vcall$11,110,000
-25.5%
250,000
-16.7%
0.01%
-22.2%
ABMD SellABIOMED INC$12,365,000
-34.9%
37,984
-37.6%
0.01%
-41.7%
ACROU NewACROPOLIS INFRASTRUCTURE ACQunit 99/99/9999$10,900,0001,092,177
+100.0%
0.01%
UNF BuyUNIFIRST CORP MASS$11,589,000
-8.3%
54,506
+1.2%
0.01%
-12.5%
GSBD BuyGOLDMAN SACHS BDC INC$11,600,000
+130.3%
632,173
+146.0%
0.01%
+133.3%
BCE BuyBCE INC$11,373,000
+139.9%
226,890
+136.1%
0.01%
+133.3%
NTCT BuyNETSCOUT SYS INC$11,417,000
+163.6%
423,636
+179.1%
0.01%
+133.3%
PLMIU BuyPLUM ACQUISITION CORP Iunit 03/15/2026$11,276,000
-1.8%
1,149,431
+0.1%
0.01%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INCcall$12,273,000
-27.6%
65,000
-35.0%
0.01%
-30.0%
BuyBRP INC$12,391,000
+139.0%
133,783
+102.2%
0.01%
+133.3%
PAX SellPATRIA INVESTMENTS LIMITED$11,849,000
-44.3%
725,575
-39.9%
0.01%
-46.2%
NKTR BuyNEKTAR THERAPEUTICS$11,799,000
+19.3%
656,953
+14.0%
0.01%
+16.7%
CNNE SellCANNAE HLDGS INC$12,054,000
-38.7%
387,470
-33.2%
0.01%
-41.7%
GO NewGROCERY OUTLET HLDG CORP$11,469,000531,706
+100.0%
0.01%
IMPX SellAEA-BRIDGES IMPACT CORP$12,354,000
-24.0%
1,263,174
-24.4%
0.01%
-30.0%
TSP BuyTUSIMPLE HLDGS INCcl a$11,102,000
+1454.9%
299,006
+2883.8%
0.01%
HEES SellH & E EQUIPMENT SERVICES INC$12,290,000
-27.9%
354,077
-30.8%
0.01%
-30.0%
REVG BuyREV GROUP INC$11,297,000
+217.1%
658,357
+189.9%
0.01%
+250.0%
BKR NewBAKER HUGHES COMPANYput$12,140,000490,900
+100.0%
0.01%
HPQ BuyHP INCput$11,075,000
+1.9%
404,800
+12.5%
0.01%0.0%
RLI BuyRLI CORP$11,652,000
+66.6%
116,211
+73.8%
0.01%
+75.0%
HWC BuyHANCOCK WHITNEY CORPORATION$11,120,000
+105.7%
235,996
+94.0%
0.01%
+133.3%
ONEM Sell1LIFE HEALTHCARE INC$10,855,000
-58.0%
536,059
-31.4%
0.01%
-56.2%
THMA BuyTHIMBLE POINT ACQUISITION CO$12,019,000
+67.8%
1,209,164
+66.8%
0.01%
+75.0%
MRTX NewMIRATI THERAPEUTICS INCput$12,207,00069,000
+100.0%
0.01%
MTOR BuyMERITOR INC$11,483,000
+52.5%
538,871
+67.6%
0.01%
+40.0%
OCA BuyOMNICHANNEL ACQUISITION CORP$11,731,000
+24.6%
1,184,900
+23.7%
0.01%
+16.7%
RCII BuyRENT A CTR INC NEW$12,116,000
+764.2%
215,542
+715.9%
0.01%
+600.0%
HTLD SellHEARTLAND EXPRESS INC$11,448,000
-11.2%
714,600
-5.1%
0.01%
-12.5%
HL BuyHECLA MNG CO$12,238,000
+1153.9%
2,225,155
+1596.7%
0.01%
+600.0%
NewHENNESSY CAPITAL INVST CORPunit 99/99/9999$11,940,0001,200,000
+100.0%
0.01%
NewMETALS ACQUISITION CORPunit 99/99/9999$12,070,0001,218,000
+100.0%
0.01%
HES BuyHESS CORPput$11,490,000
+53.5%
147,100
+71.6%
0.01%
+40.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$11,862,000
-8.8%
41,479
-19.0%
0.01%
-12.5%
ATMR BuyALTIMAR ACQUISITION CORP II$12,054,000
+459.9%
1,223,707
+452.4%
0.01%
+600.0%
BuyRXR ACQUISITION CORP$11,035,000
+8.4%
1,135,304
+8.3%
0.01%
+16.7%
MCD SellMCDONALDS CORP$11,959,000
-6.5%
49,598
-10.4%
0.01%
-12.5%
MXL BuyMAXLINEAR INC$10,860,000
+206.9%
220,514
+164.8%
0.01%
+250.0%
OCFC SellOCEANFIRST FINL CORP$11,156,000
-6.1%
521,072
-8.6%
0.01%0.0%
MTRN BuyMATERION CORP$11,016,000
+13.2%
160,495
+24.3%
0.01%
+16.7%
SPAQ BuySPARTAN ACQUISITION CORP III$11,721,000
+66.7%
1,186,351
+65.0%
0.01%
+75.0%
CND BuyCONCORD ACQUISITION CORP$10,851,000
+3269.9%
1,076,443
+3192.9%
0.01%
OI BuyO-I GLASS INC$11,830,000
+244.3%
828,985
+294.0%
0.01%
+250.0%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$11,725,000
+154.3%
1,493,688
+160.8%
0.01%
+133.3%
AYI BuyACUITY BRANDS INC$11,347,000
+421.9%
65,448
+463.0%
0.01%
+600.0%
MAR BuyMARRIOTT INTL INC NEWcl a$11,032,000
+61.9%
74,495
+49.3%
0.01%
+75.0%
DKNG SellDRAFTKINGS INCput$11,838,000
-53.9%
245,800
-50.1%
0.01%
-56.2%
IPGP BuyIPG PHOTONICS CORP$12,315,000
+394.2%
77,745
+557.6%
0.01%
+250.0%
TBCP SellTHUNDER BRIDGE CAP PRTNRS II$11,777,000
-17.6%
1,206,671
-18.1%
0.01%
-22.2%
NewALLEGHENY TECHNOLOGIES INCnote 3.500% 6/1$11,432,0008,500
+100.0%
0.01%
PFDR BuyPATHFINDER ACQUISITION CORPcl a$12,348,000
+87.8%
1,249,791
+85.1%
0.01%
+75.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$11,530,000
+50.1%
339,311
+61.8%
0.01%
+40.0%
BDX SellBECTON DICKINSON & COcall$10,988,000
-58.8%
44,700
-59.3%
0.01%
-56.2%
MNKD BuyMANNKIND CORP$11,819,000
-12.9%
2,717,019
+9.1%
0.01%
-12.5%
MGY SellMAGNOLIA OIL & GAS CORPcl a$11,840,000
-49.1%
665,546
-55.3%
0.01%
-50.0%
MGNI SellMAGNITE INC$11,174,000
-49.2%
399,085
-38.6%
0.01%
-46.2%
INGN BuyINOGEN INC$12,017,000
+168.2%
278,886
+305.6%
0.01%
+133.3%
NewINFLECTION POINT ACQUSTN CORunit 09/21/2026$11,856,0001,200,000
+100.0%
0.01%
DOMO BuyDOMO INC$11,763,000
+37.4%
139,311
+31.5%
0.01%
+40.0%
CVS BuyCVS HEALTH CORP$11,393,000
+28.5%
134,251
+26.4%
0.01%
+40.0%
SYNH SellSYNEOS HEALTH INCcl a$12,411,000
-75.5%
141,870
-75.0%
0.01%
-77.4%
BLI BuyBERKELEY LTS INC$10,860,000
+255.8%
555,198
+715.2%
0.01%
+250.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRAput$11,674,000
-35.2%
87,300
-27.6%
0.01%
-36.4%
IPVF BuyINTERPRIVATE III FINANCIAL P$11,496,000
+289.6%
1,160,651
+281.5%
0.01%
+250.0%
NSTD BuyNORTHERN STAR INVEST CORP IV$11,165,000
+301.0%
1,139,268
+303.1%
0.01%
+250.0%
NSTC BuyNORTHERN STAR INVEST CORP II$11,755,000
+164.0%
1,206,879
+165.0%
0.01%
+133.3%
NOG BuyNORTHERN OIL AND GAS INC MN$11,266,000
+45.1%
526,466
+40.8%
0.01%
+40.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$11,135,000
+245.0%
417,524
+298.2%
0.01%
+250.0%
BBIO BuyBRIDGEBIO PHARMA INC$11,118,000
+29.3%
237,215
+68.2%
0.01%
+40.0%
MPLNWS BuyMULTIPLAN CORPORATIONcall$12,250,000
-22.8%
10,294,010
+46.6%
0.01%
-30.0%
FXI BuyISHARES TRchina lg-cap etf$11,829,000
-0.4%
303,858
+18.5%
0.01%0.0%
KWEB BuyKRANESHARES TRcall$11,830,000
+69.5%
250,000
+150.0%
0.01%
+75.0%
CHWY BuyCHEWY INCput$11,919,000
+113.6%
175,000
+150.0%
0.01%
+133.3%
CNO SellCNO FINL GROUP INC$11,507,000
-11.1%
488,819
-10.8%
0.01%
-12.5%
EFA BuyISHARES TRmsci eafe etf$11,144,000
+64.3%
142,851
+66.1%
0.01%
+75.0%
BSKYU SellBIG SKY GROWTH PARTNERS INCunit 04/01/2026$11,736,000
-11.2%
1,175,962
-11.2%
0.01%
-12.5%
EMB SellISHARES TRjpmorgan usd emg$11,949,000
-72.6%
108,567
-72.1%
0.01%
-74.1%
CMLT BuyCM LIFE SCIENCES III INC$12,163,000
+59.1%
1,226,128
+65.5%
0.01%
+40.0%
BuyLIGAND PHARMACEUTICALS INCnote 0.750% 5/1$11,094,000
+71.8%
11,049
+68.7%
0.01%
+75.0%
ISEE SellIVERIC BIO INC$12,027,000
+65.5%
740,554
-35.7%
0.01%
+75.0%
JBGS BuyJBG SMITH PPTYS$11,889,000
+203.8%
401,524
+223.3%
0.01%
+250.0%
YY BuyJOYY INC$12,498,000
+18.1%
227,940
+42.1%
0.01%
+16.7%
DISA BuyDISRUPTIVE ACQUISITION CORP$12,338,000
+370.2%
1,270,603
+369.7%
0.01%
+250.0%
DIN BuyDINE BRANDS GLOBAL INC$11,430,000
+49.1%
140,744
+63.9%
0.01%
+40.0%
JNPR SellJUNIPER NETWORKS INC$11,765,000
-80.4%
427,518
-80.5%
0.01%
-81.1%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$11,845,000
+67.6%
77,947
+63.1%
0.01%
+75.0%
NewBLEND LABS INCcl a$12,301,000912,517
+100.0%
0.01%
TTM SellTATA MTRS LTDsponsored adr$11,405,000
-24.5%
508,941
-23.3%
0.01%
-22.2%
SPSC SellSPS COMM INC$10,866,000
-44.3%
67,358
-65.5%
0.01%
-41.7%
WING SellWINGSTOP INC$11,204,000
-5.8%
68,346
-9.4%
0.01%0.0%
ALTA BuyALTABANCORP$11,426,000
+1754.9%
258,744
+1717.8%
0.01%
CVCO BuyCAVCO INDS INC DEL$11,112,000
+264.0%
46,939
+241.6%
0.01%
+250.0%
CL BuyCOLGATE PALMOLIVE COput$11,390,000
-4.2%
150,700
+3.1%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$10,882,000
-63.9%
246,261
-61.4%
0.01%
-61.1%
NewREE AUTOMOTIVE LTD$12,208,0002,689,056
+100.0%
0.01%
TRP BuyTC ENERGY CORP$12,202,000
+342.4%
253,730
+355.5%
0.01%
+250.0%
ZIM BuyZIM INTEGRATED SHIPPING SERV$11,185,000
+15.1%
220,606
+2.0%
0.01%
+16.7%
WPM SellWHEATON PRECIOUS METALS CORP$12,228,000
-21.8%
325,190
-8.4%
0.01%
-30.0%
VGII SellVIRGIN GROUP ACQUISIT CORP I$11,965,000
-20.0%
1,232,227
-19.3%
0.01%
-22.2%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$12,473,000
+500.2%
132,900
+557.9%
0.01%
+600.0%
XLRE BuySELECT SECTOR SPDR TRrl est sel sec$10,707,000
+24.1%
240,872
+23.8%
0.01%
+20.0%
LC NewLENDINGCLUB CORPcall$10,426,000369,200
+100.0%
0.01%
IACC SellION ACQUISITION CORP 3 LTD$9,204,000
-6.7%
942,054
-6.3%
0.01%0.0%
 GUESS INCnote 2.000% 4/1$10,308,000
-10.6%
9,2510.0%0.01%
-14.3%
INFI SellINFINITY PHARMACEUTICALS INC$10,096,000
+10.8%
2,951,936
-3.2%
0.01%0.0%
NUE SellNUCOR CORP$10,661,000
-6.1%
108,240
-8.5%
0.01%
-14.3%
FPAC BuyFAR PEAK ACQUISITION CORP$9,746,000
+2418.3%
979,520
+2419.7%
0.01%
JCIC BuyJACK CREEK INVESTMENT CORP$9,481,000
+216.8%
972,457
+212.9%
0.01%
+200.0%
INDB SellINDEPENDENT BK CORP MASS$10,484,000
-33.6%
137,679
-34.2%
0.01%
-40.0%
IPO NewRENAISSANCE CAP GREENWICH FDput$9,647,000150,000
+100.0%
0.01%
APG BuyAPI GROUP CORP$9,592,000
+115.8%
471,340
+121.5%
0.01%
+100.0%
ETSY BuyETSY INCcall$9,566,000
+168.6%
46,000
+165.9%
0.01%
+200.0%
OTEX BuyOPEN TEXT CORP$9,236,000
+1728.9%
189,176
+1801.6%
0.01%
YTPG SellTPG PACE BENEFICIAL II CORP$9,923,000
-12.2%
1,008,407
-10.0%
0.01%
-14.3%
HALO BuyHALOZYME THERAPEUTICS INC$10,791,000
+10.2%
265,273
+23.0%
0.01%0.0%
ABC NewAMERISOURCEBERGEN CORPput$9,807,00082,100
+100.0%
0.01%
JUGGU BuyJAWS JUGGERNAUT ACQUISITN COunit 06/17/2026$10,073,000
+0.2%
999,791
+0.0%
0.01%0.0%
NUVA SellNUVASIVE INC$9,891,000
-49.0%
165,266
-42.3%
0.01%
-50.0%
BTI SellBRITISH AMERN TOB PLCsponsored adr$9,516,000
-51.9%
269,738
-46.4%
0.01%
-50.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$9,722,000
+1140.1%
595,376
+1001.2%
0.01%
NewTORTOISEECOFIN ACQUISITION Cunit 99/99/9999$10,458,0001,050,000
+100.0%
0.01%
KRNL BuyKERNEL GROUP HOLDINGS INC$9,311,000
+267.3%
955,950
+266.2%
0.01%
+200.0%
SellPINDUODUO INCnote 12/0$9,271,000
-30.4%
10,000
-22.7%
0.01%
-25.0%
DHCAU SellDHC ACQUISITION CORPunit 02/25/2026$9,203,000
-23.1%
927,716
-22.2%
0.01%
-14.3%
KDMN SellKADMON HLDGS INC$9,383,000
-53.4%
1,077,283
-79.3%
0.01%
-50.0%
OGS SellONE GAS INC$10,418,000
-25.6%
164,393
-13.0%
0.01%
-33.3%
BANF BuyBANCFIRST CORP$9,266,000
+94.9%
154,131
+102.4%
0.01%
+100.0%
LCAA BuyL CATTERTON ASIA ACQUISITION$9,750,000
+236.9%
1,002,061
+235.8%
0.01%
+200.0%
BLMN BuyBLOOMIN BRANDS INC$10,373,000
+32.2%
414,934
+43.5%
0.01%
+20.0%
FIVE NewFIVE BELOW INCcall$9,866,00055,800
+100.0%
0.01%
NewHYZON MOTORS INC$9,411,0001,356,081
+100.0%
0.01%
FIVN NewFIVE9 INCcall$10,128,00063,400
+100.0%
0.01%
ANF SellABERCROMBIE & FITCH COcl a$10,527,000
-22.1%
279,763
-3.8%
0.01%
-25.0%
NewHEALTHWELL ACQUISITION CORPunit 08/05/2028$9,434,000950,000
+100.0%
0.01%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$9,717,000
+14.8%
118,970
-4.3%
0.01%
+20.0%
ICUI SellICU MED INC$10,726,000
+6.7%
45,959
-5.9%
0.01%0.0%
WDC BuyWESTERN DIGITAL CORP.call$10,458,000
+83.7%
185,300
+131.6%
0.01%
+100.0%
HTLF SellHEARTLAND FINL USA INC$10,520,000
-16.5%
218,804
-18.4%
0.01%
-25.0%
SONY  SONY GROUP CORPORATIONput$9,886,000
+13.7%
89,4000.0%0.01%
+20.0%
MLM BuyMARTIN MARIETTA MATLS INC$9,901,000
+218.7%
28,978
+228.1%
0.01%
+200.0%
ALE SellALLETE INC$9,335,000
-25.9%
156,830
-12.9%
0.01%
-25.0%
MAS BuyMASCO CORP$9,292,000
+1754.7%
167,271
+1866.0%
0.01%
KNSL SellKINSALE CAP GROUP INC$10,619,000
-16.4%
65,674
-14.8%
0.01%
-25.0%
NewPOWERSCHOOL HOLDINGS INC$9,821,000399,060
+100.0%
0.01%
ITRI BuyITRON INC$10,044,000
+509.1%
132,806
+705.4%
0.01%
+500.0%
PNW BuyPINNACLE WEST CAP CORP$9,568,000
+70.8%
132,231
+93.5%
0.01%
+100.0%
OFG BuyOFG BANCORP$10,201,000
+379.6%
404,467
+320.6%
0.01%
+500.0%
OPA BuyMAGNUM OPUS ACQUISITION LTD$10,680,000
+235.2%
1,079,872
+226.1%
0.01%
+200.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$10,081,000
+57.0%
782,704
+39.6%
0.01%
+50.0%
AA BuyALCOA CORPput$10,277,000
+1294.4%
210,000
+950.0%
0.01%
TTGT BuyTECHTARGET INC$9,405,000
+149.5%
114,116
+134.6%
0.01%
+200.0%
AAL BuyAMERICAN AIRLS GROUP INCcall$10,627,000
+129.9%
517,900
+137.7%
0.01%
+100.0%
TWOA SellTWO$10,716,000
-4.1%
1,094,572
-3.5%
0.01%
-14.3%
SBTX BuySILVERBACK THERAPEUTICS INC$9,518,000
+3311.5%
953,691
+10461.4%
0.01%
OAS NewOASIS PETROLEUM INC$9,926,00099,842
+100.0%
0.01%
FND NewFLOOR & DECOR HLDGS INCput$9,772,00080,900
+100.0%
0.01%
CNXC SellCONCENTRIX CORP$10,506,000
-47.2%
59,357
-52.0%
0.01%
-50.0%
FINM BuyMARLIN TECHNOLOGY CORP$10,080,000
+82.8%
1,032,814
+81.3%
0.01%
+100.0%
HLT  HILTON WORLDWIDE HLDGS INCput$9,908,000
+9.5%
75,0000.0%0.01%0.0%
MODN BuyMODEL N INC$10,191,000
+928.4%
304,219
+951.8%
0.01%
+500.0%
MEDP BuyMEDPACE HLDGS INC$10,091,000
+404.0%
53,311
+370.4%
0.01%
+500.0%
HUBG BuyHUB GROUP INCcl a$9,189,000
+18.2%
133,660
+13.5%
0.01%
+20.0%
MSDAU SellMSD ACQUISITION CORPunit 03/25/2026$10,812,000
-42.0%
1,080,102
-41.4%
0.01%
-45.5%
MED BuyMEDIFAST INC$10,094,000
+329.7%
52,400
+531.3%
0.01%
+500.0%
CVGW BuyCALAVO GROWERS INC$10,235,000
+260.9%
267,656
+498.5%
0.01%
+200.0%
EQNR SellEQUINOR ASAsponsored adr$9,305,000
-60.3%
364,905
-67.0%
0.01%
-57.1%
ALGM BuyALLEGRO MICROSYSTEMS INC$9,514,000
+237.9%
297,672
+192.8%
0.01%
+200.0%
NewF45 TRAINING HLDGS INC$9,806,000655,467
+100.0%
0.01%
MOD BuyMODINE MFG CO$9,245,000
+64.5%
815,965
+140.8%
0.01%
+100.0%
SellPEBBLEBROOK HOTEL TRnote 1.750%12/1$9,519,000
-51.3%
8,500
-50.5%
0.01%
-50.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$10,231,000
-19.1%
117,981
-21.2%
0.01%
-25.0%
EQIX NewEQUINIX INCput$10,746,00013,600
+100.0%
0.01%
SLB SellSCHLUMBERGER LTDcall$9,918,000
-52.3%
334,600
-48.5%
0.01%
-53.8%
F SellFORD MTR CO DELcall$10,522,000
-5.5%
743,100
-0.9%
0.01%
-14.3%
CRY BuyCRYOLIFE INC$9,499,000
+12.7%
426,137
+43.6%
0.01%
+20.0%
EQIX BuyEQUINIX INC$9,915,000
+74.0%
12,548
+76.8%
0.01%
+100.0%
FRXB BuyFOREST ROAD ACQUISITION CORcl a$10,631,000
+305.0%
1,090,359
+307.1%
0.01%
+200.0%
SKYW BuySKYWEST INC$10,078,000
+94.9%
204,256
+70.1%
0.01%
+100.0%
SellALTERYX INCnote 1.000% 8/0$9,262,000
-14.7%
10,000
-13.0%
0.01%
-14.3%
ATEC NewALPHATEC HLDGS INCcall$9,752,000800,000
+100.0%
0.01%
PRGS BuyPROGRESS SOFTWARE CORP$10,508,000
+12.7%
213,623
+6.0%
0.01%0.0%
SWX SellSOUTHWEST GAS HLDGS INC$9,962,000
-71.7%
148,951
-72.0%
0.01%
-72.7%
EBAY NewEBAY INC.$10,237,000146,937
+100.0%
0.01%
PATK BuyPATRICK INDS INC$10,553,000
+43.1%
126,690
+25.4%
0.01%
+20.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$9,902,000
+205.5%
237,639
+249.8%
0.01%
+200.0%
ACRE SellARES COML REAL ESTATE CORP$9,671,000
-25.2%
641,320
-27.2%
0.01%
-25.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$9,416,000
-70.8%
372,179
-46.9%
0.01%
-70.0%
SIEN SellSIENTRA INC$10,308,000
-49.1%
1,798,917
-29.3%
0.01%
-50.0%
PIPR NewPIPER SANDLER COMPANIES$9,524,00068,786
+100.0%
0.01%
SCS BuySTEELCASE INCcl a$9,191,000
+62.7%
724,877
+93.9%
0.01%
+100.0%
SOLY BuySOLITON INC$10,050,000
+197.4%
493,596
+228.6%
0.01%
+200.0%
SLM SellSLM CORP$9,843,000
-69.6%
559,278
-63.9%
0.01%
-70.0%
GLBL BuyCARTESIAN GROWTH CORP$9,730,000
+87.2%
987,798
+83.6%
0.01%
+100.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$9,784,000
+20.8%
59,553
+13.5%
0.01%
+20.0%
SWK NewSTANLEY BLACK & DECKER INCput$10,782,00061,500
+100.0%
0.01%
DDS BuyDILLARDS INCcl a$9,620,000
+56.7%
55,763
+64.3%
0.01%
+50.0%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$10,161,000
-52.4%
118,906
-52.2%
0.01%
-53.8%
SAIC BuySCIENCE APPLICATIONS INTL CO$9,419,000
+1166.0%
110,086
+1198.0%
0.01%
NewSTEVANATO GROUP S P A$10,641,000420,434
+100.0%
0.01%
PARR BuyPAR PAC HOLDINGS INC$10,678,000
+39.4%
679,291
+49.2%
0.01%
+20.0%
PLTK SellPLAYTIKA HLDG CORP$9,565,000
-69.1%
346,189
-73.3%
0.01%
-68.4%
PLYA SellPLAYA HOTELS & RESORTS NV$10,540,000
+6.4%
1,271,416
-4.6%
0.01%0.0%
SWK NewSTANLEY BLACK & DECKER INCcall$9,993,00057,000
+100.0%
0.01%
DGRO BuyISHARES TRcall$9,636,000
+91.3%
191,800
+91.8%
0.01%
+100.0%
ENPH BuyENPHASE ENERGY INCput$9,898,000
+44.1%
66,000
+76.5%
0.01%
+50.0%
VSTO BuyVISTA OUTDOOR INC$10,674,000
+346.4%
264,803
+412.7%
0.01%
+500.0%
SENEA SellSENECA FOODS CORP NEWcl a$9,322,000
-7.2%
193,322
-1.7%
0.01%0.0%
BuyTRILLIUM THERAPEUTICS INC$9,731,000
+382.2%
553,684
+166.1%
0.01%
+500.0%
HDV NewISHARES TRcall$9,426,000100,000
+100.0%
0.01%
AKAM BuyAKAMAI TECHNOLOGIES INC$10,280,000
-5.7%
98,288
+5.1%
0.01%
-14.3%
CCVI SellCHURCHILL CAPITAL CORP VI$10,037,000
-48.5%
1,027,300
-48.0%
0.01%
-50.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$9,244,000
+47.7%
101,565
+190.6%
0.01%
+50.0%
FACT BuyFREEDOM ACQUISITION I CORP$10,111,000
+52.1%
1,037,065
+51.3%
0.01%
+50.0%
VNDA BuyVANDA PHARMACEUTICALS INC$10,400,000
+89.2%
606,744
+137.4%
0.01%
+100.0%
PHR SellPHREESIA INC$9,265,000
-45.9%
150,162
-46.2%
0.01%
-45.5%
ADP BuyAUTOMATIC DATA PROCESSING INcall$9,336,000
+446.6%
46,700
+443.0%
0.01%
+500.0%
AAN BuyTHE AARONS COMPANY INC$9,229,000
+59.5%
335,124
+85.2%
0.01%
+50.0%
WHR NewWHIRLPOOL CORPcall$9,214,00045,200
+100.0%
0.01%
LNC BuyLINCOLN NATL CORP IND$10,757,000
+154.1%
156,465
+132.3%
0.01%
+100.0%
PCPC SellPERIPHAS CAPITAL PARTNERING$10,158,000
-37.7%
417,265
-37.2%
0.01%
-40.0%
LNN BuyLINDSAY CORP$9,525,000
+58.2%
62,748
+72.3%
0.01%
+50.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INCput$9,759,000
+116.4%
59,400
+103.4%
0.01%
+100.0%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$10,600,000747,035
+100.0%
0.01%
ENS BuyENERSYS$9,803,000
+331.5%
131,686
+466.3%
0.01%
+500.0%
KN BuyKNOWLES CORP$9,963,000
+107.1%
531,623
+118.1%
0.01%
+100.0%
GXII BuyGX ACQUISITION CORP II$10,410,000
+2.7%
1,071,008
+1.9%
0.01%0.0%
TELL SellTELLURIAN INC NEW$10,824,000
-60.3%
2,768,221
-52.8%
0.01%
-64.7%
BROG SellBROOGE ENERGY LTD$9,256,000
+11.1%
992,045
-0.2%
0.01%
+20.0%
IJR BuyISHARES TRcore s&p scp etf$9,303,000
+134.5%
85,201
+142.6%
0.01%
+200.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$9,946,000
-57.4%
389,280
-41.6%
0.01%
-57.1%
CAS  CASCADE ACQUISITION CORP$10,027,000
+0.7%
1,007,7240.0%0.01%0.0%
EVH BuyEVOLENT HEALTH INCcl a$9,836,000
+76.1%
317,300
+19.9%
0.01%
+100.0%
TU SellTELUS CORPORATION$9,564,000
-11.5%
434,837
-9.7%
0.01%
-14.3%
TRMB SellTRIMBLE INC$9,174,000
-60.4%
111,533
-60.6%
0.01%
-57.1%
SONO BuySONOS INCcall$9,368,000
+1674.2%
289,500
+1830.0%
0.01%
GPAC BuyGLOBAL PARTNER ACQISTN CORP$9,809,000
+95.9%
1,011,215
+97.1%
0.01%
+100.0%
BCEI NewBONANZA CREEK ENERGY INC$10,214,000213,234
+100.0%
0.01%
PIRS SellPIERIS PHARMACEUTICALS INC$10,582,000
-6.4%
2,046,850
-30.7%
0.01%
-14.3%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$9,302,000
-70.9%
35,570
-57.0%
0.01%
-70.0%
NewGENERAL ELECTRIC COcall$10,767,0001,832,900
+100.0%
0.01%
NewBRIDGE INVT GROUP HLDGS INC$9,628,000544,887
+100.0%
0.01%
RONIU BuyRICE ACQUISITION CORP IIunit 99/99/9999$9,362,000
+1.6%
908,934
+0.8%
0.01%0.0%
NewSOFTWARE ACQUISITN GRP INC Iunit 03/01/2028$9,661,000956,529
+100.0%
0.01%
NewALTERYX INCnote 0.500% 8/0$9,506,00010,000
+100.0%
0.01%
CDMO BuyAVID BIOSERVICES INC$10,579,000
+65.3%
490,459
+96.6%
0.01%
+50.0%
BPOP SellPOPULAR INC$10,529,000
-38.9%
135,558
-41.0%
0.01%
-45.5%
CBRE NewCBRE GROUP INCput$9,590,00098,500
+100.0%
0.01%
BLK SellBLACKROCK INC$10,411,000
-66.9%
12,414
-65.5%
0.01%
-68.4%
EAR BuyEARGO INC$9,700,000
-77.1%
1,441,260
+35.9%
0.01%
-76.9%
PRCH BuyPORCH GROUP INC$10,739,000
+161.5%
607,389
+186.0%
0.01%
+100.0%
NewFINTECH ACQUISITION CORP VI$9,760,0001,000,000
+100.0%
0.01%
CI BuyCIGNA CORP NEWput$9,848,000
-9.5%
49,200
+7.2%
0.01%
-14.3%
GIG BuyGIGCAPITAL4 INC$9,380,000
+128.6%
951,299
+128.4%
0.01%
+100.0%
LOVE BuyLOVESAC COMPANY$9,298,000
+1793.7%
140,689
+2184.3%
0.01%
TIXT BuyTELUS INTL CDA INC$10,076,000
+41.4%
287,652
+25.5%
0.01%
+50.0%
NewLUCID GROUP INCcall$10,152,000400,000
+100.0%
0.01%
IONS SellIONIS PHARMACEUTICALS INC$9,487,000
-70.1%
282,854
-64.5%
0.01%
-68.4%
PRTA BuyPROTHENA CORP PLC$10,803,000
+139.0%
151,669
+72.5%
0.01%
+100.0%
SCAQU BuySTRATIM CLOUD ACQUISITION COunit 03/05/2026$10,044,000
-0.3%
1,010,476
+0.3%
0.01%0.0%
LULU  LULULEMON ATHLETICA INCcall$9,753,000
+10.9%
24,1000.0%0.01%
+20.0%
PBR  PETROLEO BRASILEIRO SA PETROput$9,925,000
-15.5%
959,9000.0%0.01%
-14.3%
DGX SellQUEST DIAGNOSTICS INC$10,666,000
-65.1%
73,399
-68.3%
0.01%
-68.4%
PAEWW BuyPAE INCcall$10,579,000
-38.8%
7,895,000
+0.5%
0.01%
-45.5%
CBZ BuyCBIZ INC$9,633,000
+426.1%
297,877
+433.2%
0.01%
+500.0%
ZNGA BuyZYNGA INCcall$10,292,000
+37.3%
1,366,800
+93.8%
0.01%
+20.0%
PRU SellPRUDENTIAL FINL INC$10,528,000
-68.3%
100,078
-69.1%
0.01%
-70.0%
NOC SellNORTHROP GRUMMAN CORPcall$10,192,000
-31.3%
28,300
-30.6%
0.01%
-33.3%
AXON BuyAXON ENTERPRISE INC$9,433,000
+36.4%
53,897
+37.7%
0.01%
+50.0%
HTPA BuyHIGHLAND TRANSCEND PARTNERS$9,591,000
+23.2%
966,885
+20.8%
0.01%
+20.0%
MACQ BuyMCAP ACQUISITION CORP$10,608,000
+259.0%
1,074,728
+249.8%
0.01%
+200.0%
SWET BuyATHLON ACQUISITION CORP$10,695,000
+2.8%
1,093,547
+1.6%
0.01%0.0%
AXSM NewAXSOME THERAPEUTICS INCput$9,687,000293,900
+100.0%
0.01%
PRU SellPRUDENTIAL FINL INCput$9,720,000
-3.8%
92,400
-6.3%
0.01%0.0%
IPVA BuyINTERPRIVATE II ACQUISITION$9,188,000
+227.0%
939,448
+224.3%
0.01%
+200.0%
VEI SellVINE ENERGY INCcl a$10,010,000
-15.1%
607,788
-19.7%
0.01%
-14.3%
CBSH BuyCOMMERCE BANCSHARES INC$10,382,000
+281.7%
148,997
+308.5%
0.01%
+200.0%
OMI BuyOWENS & MINOR INC NEW$9,415,000
+125.7%
300,900
+205.4%
0.01%
+100.0%
CSTA SellCONSTELLATION ACQUISITN CORP$10,035,000
-5.8%
1,028,190
-5.5%
0.01%
-14.3%
OSTK BuyOVERSTOCK COM INC DEL$9,459,000
+46.4%
121,400
+73.3%
0.01%
+50.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$9,420,000
+47.2%
287,010
+43.5%
0.01%
+50.0%
SABR BuySABRE CORP$9,637,000
+1544.5%
813,913
+1633.9%
0.01%
NewSARCOS TECHN AND ROBOTICS CO$10,566,0001,366,896
+100.0%
0.01%
OTTR BuyOTTER TAIL CORP$10,663,000
+51.6%
190,507
+32.2%
0.01%
+50.0%
PPGH BuyPOEMA GLOBAL HOLDINGS CORP$9,215,000
+5.9%
935,027
+4.1%
0.01%
+20.0%
NewVEONEER INCnote 4.000% 6/0$10,799,0006,800
+100.0%
0.01%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$10,053,000
+68.6%
141,910
+83.1%
0.01%
+50.0%
SR BuySPIRE INC$10,154,000
+721.5%
165,965
+870.4%
0.01%
+500.0%
UA SellUNDER ARMOUR INCcl c$9,844,000
-19.4%
561,855
-14.6%
0.01%
-14.3%
MSCI BuyMSCI INCput$9,733,000
+1304.5%
16,000
+1130.8%
0.01%
PUBM BuyPUBMATIC INC$10,621,000
+200.0%
403,074
+344.9%
0.01%
+200.0%
GPRO SellGOPRO INCcl a$9,634,000
-54.7%
1,029,316
-43.6%
0.01%
-53.8%
RARE SellULTRAGENYX PHARMACEUTICAL IN$9,719,000
-81.9%
107,764
-80.9%
0.01%
-81.8%
COF BuyCAPITAL ONE FINL CORPput$9,184,000
+97.9%
56,700
+89.0%
0.01%
+100.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$9,265,000
+1236.9%
522,871
+3286.5%
0.01%
ITGR BuyINTEGER HLDGS CORP$9,229,000
+650.9%
103,305
+691.6%
0.01%
+500.0%
JACK BuyJACK IN THE BOX INC$10,017,000
+71.4%
102,917
+96.3%
0.01%
+50.0%
ANZU BuyANZU SPECIAL ACQUISITIN CORP$9,673,000
+1.4%
996,037
+1.6%
0.01%0.0%
PEN SellPENUMBRA INCput$9,328,000
-17.8%
35,000
-15.5%
0.01%
-14.3%
ENFA Buy890 5TH AVE PARTNERS INC$9,258,000
+1518.5%
934,239
+1510.1%
0.01%
NewBERENSON ACQUISITION CORP Iunit 99/99/9999$9,860,0001,000,000
+100.0%
0.01%
GTPB SellGORES TECHNOLOGY PARTNERS II$9,599,000
-18.0%
975,546
-17.1%
0.01%
-14.3%
NewJACKSON FINANCIAL INC$9,326,000358,709
+100.0%
0.01%
SRPT BuySAREPTA THERAPEUTICS INC$10,695,000
+103.6%
115,652
+71.1%
0.01%
+100.0%
TIOAU  TIO TECH Aunit 04/12/2028$10,222,000
-0.2%
1,024,3490.0%0.01%0.0%
EXPI SellEXP WORLD HLDGS INC$10,211,000
-10.5%
256,747
-12.8%
0.01%
-14.3%
CVRX BuyCVRX INC$9,290,000
+16.8%
561,653
+97.7%
0.01%
+20.0%
EB SellEVENTBRITE INC$9,725,000
-63.1%
514,303
-62.9%
0.01%
-62.5%
BRSP BuyBRIGHTSPIRE CAPITAL INC$10,098,000
+3598.9%
1,075,440
+3604.8%
0.01%
DHI  D R HORTON INCcall$10,370,000
-7.1%
123,5000.0%0.01%
-14.3%
OCDX SellORTHO CLINICAL DIAGNOSTICS H$10,395,000
-42.1%
562,489
-32.9%
0.01%
-45.5%
KR  KROGER COcall$9,497,000
+5.5%
234,9000.0%0.01%0.0%
SFM SellSPROUTS FMRS MKT INC$10,322,000
-33.6%
445,503
-28.8%
0.01%
-40.0%
IPO NewRENAISSANCE CAP GREENWICH FDcall$9,647,000150,000
+100.0%
0.01%
MGNX BuyMACROGENICS INC$10,722,000
-17.2%
512,049
+6.2%
0.01%
-25.0%
ODP BuyTHE ODP CORP$9,589,000
+112.9%
238,764
+154.5%
0.01%
+100.0%
WPRT BuyWESTPORT FUEL SYSTEMS INC$9,411,000
-36.3%
2,860,564
+2.9%
0.01%
-33.3%
NewBRILLIANT EARTH GROUP INC$10,068,000751,374
+100.0%
0.01%
OACB BuyOAKTREE ACQUISITION CORP II$10,473,000
+34.0%
1,068,693
+35.1%
0.01%
+20.0%
CNQ NewCANADIAN NAT RES LTDcall$9,262,000200,000
+100.0%
0.01%
NEO NewNEOGENOMICS INCcall$9,648,000200,000
+100.0%
0.01%
TWTR SellTWITTER INC$9,648,000
-78.2%
159,763
-75.1%
0.01%
-77.8%
MGA SellMAGNA INTL INC$10,426,000
-62.0%
138,572
-53.2%
0.01%
-64.7%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$9,940,000
-66.6%
20,671
-65.9%
0.01%
-66.7%
NEU SellNEWMARKET CORP$9,969,000
-60.0%
29,428
-62.0%
0.01%
-60.0%
ACI SellALBERTSONS COS INC$7,739,000
-52.4%
248,604
-70.0%
0.01%
-50.0%
WMS SellADVANCED DRAIN SYS INC DEL$9,038,000
-82.5%
83,558
-81.2%
0.01%
-84.4%
PBF NewPBF ENERGY INCcl a$8,266,000637,349
+100.0%
0.01%
AIV SellAPARTMENT INVT & MGMT COcl a$7,748,000
-45.3%
1,131,047
-46.4%
0.01%
-44.4%
SAFE BuySAFEHOLD INC$7,664,000
+220.4%
106,608
+249.8%
0.01%
+400.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$8,776,000
+110.0%
656,415
+190.7%
0.01%
+66.7%
AFAQ BuyAF ACQUISITION CORP$9,078,000
+293.0%
932,017
+293.7%
0.01%
+400.0%
IR BuyINGERSOLL RAND INC$9,087,000
+56.1%
180,256
+51.2%
0.01%
+25.0%
IMKTA BuyINGLES MKTS INCcl a$7,906,000
+56.1%
119,730
+37.8%
0.01%
+66.7%
ARRW BuyARROWROOT ACQUISITION CORP$8,790,000
+38.1%
905,221
+37.2%
0.01%
+25.0%
ENNV BuyECP ENVIRONMENTAL GW OPT COR$7,714,000
+42.6%
780,734
+40.7%
0.01%
+66.7%
SBIIU  SANDBRIDGE X2 CORPunit 99/99/9999$8,141,000
+0.7%
807,6850.0%0.01%0.0%
NewSPORTRADAR GROUP AG$8,949,000395,469
+100.0%
0.01%
GPN BuyGLOBAL PMTS INCput$8,856,000
+28.0%
56,200
+52.3%
0.01%
+25.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$8,614,000
-84.8%
104,382
-83.9%
0.01%
-85.7%
FSLR  FIRST SOLAR INCcall$9,002,000
+5.5%
94,3000.0%0.01%0.0%
VNQ SellVANGUARD INDEX FDSreal estate etf$8,377,000
-23.6%
82,306
-23.6%
0.01%
-28.6%
ARTAU SellARTISAN ACQUISITION CORPunit 03/26/2026$8,979,000
-33.1%
873,479
-35.2%
0.01%
-37.5%
SCVX BuySCVX CORP$8,087,000
+29.9%
814,352
+29.4%
0.01%
+25.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$7,773,000
-53.4%
687,889
-52.9%
0.01%
-50.0%
SPT BuySPROUT SOCIAL INC$9,089,000
+135.2%
74,533
+72.5%
0.01%
+150.0%
HEAR BuyTURTLE BEACH CORP$7,564,000
+254.5%
271,886
+306.7%
0.01%
+400.0%
DGNS BuyDRAGONEER GROWTH OPPTY CORP$8,923,000
+49.7%
896,806
+52.0%
0.01%
+25.0%
ADVWW BuyADVANTAGE SOLUTIONS INCcall$8,603,000
+109.7%
4,727,153
+186.9%
0.01%
+66.7%
KGC BuyKINROSS GOLD CORP$8,626,000
+19.1%
1,609,079
+41.0%
0.01%
+25.0%
SYK BuySTRYKER CORPORATION$8,272,000
+310.3%
31,365
+304.0%
0.01%
+400.0%
ALBO BuyALBIREO PHARMA INC$8,047,000
-1.2%
257,917
+11.4%
0.01%0.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$8,986,000
-19.1%
202,162
-5.4%
0.01%
-28.6%
KLAQ SellKL ACQUISITION CORP$7,869,000
-0.5%
805,440
-1.2%
0.01%0.0%
IACB BuyION ACQUISITION CORP 2 LTD$8,446,000
+72.5%
852,308
+72.1%
0.01%
+66.7%
JBI SellJANUS INTERNATIONAL GROUP IN$8,680,000
-15.2%
709,125
-2.1%
0.01%
-16.7%
FICVU NewFRONTIER INVESTMENT CORPunit 06/29/2026$7,551,000766,630
+100.0%
0.01%
NewENACT HLDGS INC$8,971,000409,084
+100.0%
0.01%
OFIX SellORTHOFIX MED INC$7,580,000
-7.5%
198,855
-2.7%
0.01%0.0%
WPCA SellWARBURG PINCUS CAPTAL CORP I$9,049,000
-12.2%
921,473
-12.4%
0.01%
-16.7%
VLY BuyVALLEY NATL BANCORP$9,052,000
+166.0%
680,126
+168.4%
0.01%
+150.0%
PDOT BuyPERIDOT ACQUISITION CORP II$8,391,000
+3.7%
864,169
+4.3%
0.01%0.0%
QLYS BuyQUALYS INC$8,134,000
+40.0%
73,090
+26.7%
0.01%
+25.0%
CTAC BuyCERBERUS TELECOM ACQUISITION$7,541,000
-7.6%
965,511
+17.5%
0.01%0.0%
GMED BuyGLOBUS MED INCcall$7,662,000
+97.6%
100,000
+100.0%
0.01%
+150.0%
SXC BuySUNCOKE ENERGY INC$7,909,000
+2395.0%
1,259,321
+2738.0%
0.01%
BALY BuyBALLYS CORPORATION$8,455,000
+236.5%
168,627
+263.1%
0.01%
+150.0%
RLJ SellRLJ LODGING TR$8,703,000
-42.6%
585,642
-41.1%
0.01%
-44.4%
DSGX BuyDESCARTES SYS GROUP INC$8,594,000
+782.3%
105,712
+650.9%
0.01%
+400.0%
SCOA SellSCION TECH GROWTH I$9,136,000
-5.3%
938,974
-4.9%
0.01%
-16.7%
SLQT SellSELECTQUOTE INC$7,882,000
-59.8%
609,578
-40.2%
0.01%
-58.3%
STFC NewSTATE AUTO FINL CORP$8,943,000175,523
+100.0%
0.01%
ITW BuyILLINOIS TOOL WKS INCput$8,658,000
+2.7%
41,900
+11.1%
0.01%0.0%
AVLR SellAVALARA INC$8,856,000
-58.7%
50,673
-61.8%
0.01%
-61.5%
YUM  YUM BRANDS INCput$8,513,000
+6.3%
69,6000.0%0.01%0.0%
TFC NewTRUIST FINL CORPcall$7,777,000132,600
+100.0%
0.01%
HYG SellISHARES TRiboxx hi yd etf$7,663,000
-47.4%
87,586
-47.0%
0.01%
-44.4%
GLBE SellGLOBAL E ONLINE LTD$7,909,000
-32.8%
110,152
-46.6%
0.01%
-28.6%
SCVL BuySHOE CARNIVAL INC$7,846,000
+166.8%
241,997
+489.2%
0.01%
+150.0%
DNZ BuyD AND Z MEDIA ACQUISITION CO$9,109,000
+168.0%
936,157
+167.5%
0.01%
+150.0%
DKNG BuyDRAFTKINGS INC$8,986,000
+212.3%
186,579
+238.3%
0.01%
+150.0%
NewTRAEGER INC$8,338,000398,372
+100.0%
0.01%
AGGR SellAGILE GROWTH CORPclass a ord$8,776,000
-1.9%
904,756
-2.0%
0.01%0.0%
MRTX SellMIRATI THERAPEUTICS INC$9,100,000
-88.6%
51,441
-89.5%
0.01%
-89.8%
LCAAU SellL CATTERTON ASIA ACQUISITIONunit 03/11/2026$7,952,000
-52.1%
800,795
-51.7%
0.01%
-50.0%
PIPP  PINE IS ACQUISITION CORPcl a$8,175,000
+0.3%
837,6130.0%0.01%0.0%
COLI BuyCOLICITY INC$8,946,000
+3.3%
915,686
+3.1%
0.01%0.0%
CORSU NewCORSAIR PARTNERING CORPunit 99/99/9999$8,258,000850,500
+100.0%
0.01%
LFTR  LEFTERIS ACQUISITION CORP$9,039,000
+0.4%
923,2830.0%0.01%
-16.7%
THCPU  THUNDER BRDG CAP PRTNRS IV Iunit 06/30/2026$8,360,000
-0.8%
848,6920.0%0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$8,016,000
+14.2%
341,964
-10.8%
0.01%
+25.0%
HYAC BuyHAYMAKER ACQUISITION CORP II$8,423,000
+113.7%
865,237
+112.4%
0.01%
+150.0%
SNRH  SENIOR CONNECT ACQUISITN COR$8,955,000
+0.4%
916,6230.0%0.01%0.0%
NewXPAC ACQUISITION CORPunit 07/27/2021$7,595,000772,600
+100.0%
0.01%
SIGI BuySELECTIVE INS GROUP INC$7,710,000
+53.1%
102,076
+64.5%
0.01%
+66.7%
NewBERKSHIRE GREY INC$8,269,0001,176,305
+100.0%
0.01%
NewCONYERS PARK III ACQSITN CORunit 07/30/2026$7,525,000745,000
+100.0%
0.01%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$8,287,000
+27.8%
264,155
+23.8%
0.01%
+25.0%
AGGRU BuyAGILE GROWTH CORPunit 03/09/2026$8,592,000
-0.5%
867,926
+0.3%
0.01%0.0%
ARNC SellARCONIC CORPORATION$8,643,000
-44.7%
274,023
-37.5%
0.01%
-50.0%
DXCM NewDEXCOM INC$8,373,00015,311
+100.0%
0.01%
PTOC BuyPINE TECHNOLOGY ACQUISITN CO$8,314,000
+76.3%
861,585
+77.1%
0.01%
+66.7%
SSTK BuySHUTTERSTOCK INC$8,535,000
+56.3%
75,322
+35.5%
0.01%
+66.7%
TSPQ BuyTCW SPECIAL PURPOSE ACQU COR$7,889,000
+351.8%
806,620
+349.0%
0.01%
+400.0%
HAAC SellHEALTH ASSURN ACQUISITION CO$8,468,000
-43.4%
865,857
-42.1%
0.01%
-44.4%
A NewAGILENT TECHNOLOGIES INCput$9,089,00057,700
+100.0%
0.01%
CADE SellCADENCE BANCORPORATIONcl a$8,654,000
+3.3%
394,076
-1.8%
0.01%0.0%
JYNT SellJOINT CORP$7,948,000
+16.6%
81,085
-0.1%
0.01%
+25.0%
ESLT BuyELBIT SYS LTDord$8,507,000
+1175.4%
58,732
+1041.8%
0.01%
PDM SellPIEDMONT OFFICE REALTY TR IN$8,174,000
-55.5%
468,982
-52.8%
0.01%
-54.5%
MOTV BuyMOTIVE CAPITAL CORP$7,694,000
+33.2%
777,164
+31.5%
0.01%
+25.0%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$7,644,000
-14.7%
69,449
-16.2%
0.01%
-16.7%
AMG SellAFFILIATED MANAGERS GROUP IN$7,507,000
-66.9%
49,687
-66.2%
0.01%
-64.3%
DXCM SellDEXCOM INCput$7,765,000
-78.2%
14,200
-83.0%
0.01%
-77.3%
LOKB SellLIVE OAK ACQUISITION CORP II$8,826,000
-6.1%
884,321
-6.7%
0.01%
-16.7%
DNAY SellCODEX DNA INC$7,528,000
-52.1%
676,372
-5.4%
0.01%
-50.0%
NGMS NewNEOGAMES S A$7,924,000215,784
+100.0%
0.01%
SXI BuySTANDEX INTL CORP$8,027,000
+690.8%
81,151
+658.7%
0.01%
+400.0%
IIII SellINSU ACQUISITION CORP III$8,706,000
-19.3%
886,587
-20.2%
0.01%
-28.6%
VFC SellV F CORP$7,625,000
-19.2%
113,825
-1.0%
0.01%
-16.7%
GOLD SellBARRICK GOLD CORPput$8,935,000
-30.3%
495,000
-20.2%
0.01%
-37.5%
AON SellAON PLCcall$8,487,000
-80.8%
29,700
-84.0%
0.01%
-81.5%
ERIE SellERIE INDTY COcl a$9,046,000
-16.0%
50,699
-9.0%
0.01%
-28.6%
NewLIVE OAK CRESTVIEW CLIMATE Aunit 99/99/9999$7,848,000800,000
+100.0%
0.01%
BRC BuyBRADY CORPcl a$7,687,000
+243.9%
151,609
+280.2%
0.01%
+400.0%
APTV BuyAPTIV PLC$8,592,000
+99.3%
57,679
+110.4%
0.01%
+66.7%
KURI BuyALKURI GLOBAL ACQUISITION CO$8,095,000
+11.1%
811,893
+10.2%
0.01%
+25.0%
XLC SellSELECT SECTOR SPDR TR$7,867,000
-22.0%
98,204
-21.2%
0.01%
-16.7%
NewVOLTA INC$8,339,000964,100
+100.0%
0.01%
NewDA32 LIFE SCNCE TEC ACQSTN C$8,875,000902,889
+100.0%
0.01%
NewMELI KASZEK PIONEER CORPclass a ord$8,387,000758,961
+100.0%
0.01%
BEKE BuyKE HLDGS INCsponsored ads$8,824,000
-59.9%
483,250
+4.7%
0.01%
-64.3%
ANET BuyARISTA NETWORKS INCput$7,972,000
+1.4%
23,200
+6.9%
0.01%0.0%
AR SellANTERO RESOURCES CORP$8,919,000
-76.2%
474,174
-81.0%
0.01%
-78.3%
TLGA SellTLG ACQUISITION ONE CORP$8,466,000
+0.4%
859,515
-1.4%
0.01%0.0%
RKTA BuyROCKET INTERNET GRWT OPRT CO$7,630,000
+170.4%
781,012
+168.5%
0.01%
+150.0%
NICE SellNICE LTDsponsored adr$8,375,000
-62.3%
29,485
-67.2%
0.01%
-64.3%
SHY SellISHARES TR1 3 yr treas bd$8,234,000
-56.0%
95,583
-56.0%
0.01%
-54.5%
KCAC BuyKENSINGTON CAPITAL ACQUISITI$7,754,000
+17.1%
936,501
+40.8%
0.01%
+25.0%
RMGCU SellRMG ACQUISITION CORP IIIunit 02/08/2026$7,992,000
-16.1%
808,956
-15.1%
0.01%
-16.7%
RXT SellRACKSPACE TECHNOLOGY INC$8,581,000
-45.4%
603,428
-24.7%
0.01%
-50.0%
GSAQ BuyGLOBAL SYNERGY ACQUISIT CORP$8,495,000
+33.2%
866,827
+31.8%
0.01%
+25.0%
FTCH SellFARFETCH LTDput$8,388,000
-31.7%
223,800
-8.3%
0.01%
-37.5%
MELI  MERCADOLIBRE INCcall$7,557,000
+7.8%
4,5000.0%0.01%
+25.0%
BRP BuyBRP GROUP INC$7,727,000
+66.9%
232,123
+33.6%
0.01%
+66.7%
APA SellAPA CORPORATION$7,970,000
-17.1%
371,886
-16.4%
0.01%
-16.7%
HIII BuyHUDSON EXECUTIVE INVES III$8,405,000
+24.6%
863,804
+24.9%
0.01%
+25.0%
DGNU SellDRAGONEER GROWTH OPT CORP II$8,676,000
-5.6%
885,285
-3.7%
0.01%
-16.7%
OXY NewOCCIDENTAL PETE CORPcall$8,874,000300,000
+100.0%
0.01%
EXEL BuyEXELIXIS INC$8,232,000
+67.1%
389,397
+44.1%
0.01%
+66.7%
OXY BuyOCCIDENTAL PETE CORPput$8,874,000
+1435.3%
300,000
+1521.6%
0.01%
PPG SellPPG INDS INCput$7,637,000
-46.1%
53,400
-36.0%
0.01%
-44.4%
CLRM BuyCLARIM ACQUISITION CORP$8,677,000
+68.0%
888,160
+66.0%
0.01%
+66.7%
DCT BuyDUCK CREEK TECHNOLOGIES INC$8,064,000
+236.1%
182,281
+230.5%
0.01%
+400.0%
OII NewOCEANEERING INTL INC$7,700,000578,063
+100.0%
0.01%
PTON BuyPELOTON INTERACTIVE INC$8,674,000
+51.9%
99,642
+116.3%
0.01%
+25.0%
FAST BuyFASTENAL COcall$8,877,000
+13.8%
172,000
+14.7%
0.01%0.0%
GDEN BuyGOLDEN ENTMT INC$8,132,000
+1583.6%
165,652
+1435.4%
0.01%
VNQ SellVANGUARD INDEX FDScall$8,092,000
-40.9%
79,500
-40.9%
0.01%
-37.5%
TRN SellTRINITY INDS INC$8,541,000
-39.4%
314,350
-40.1%
0.01%
-44.4%
AGG SellISHARES TRcore us aggbd et$7,502,000
-65.8%
65,328
-65.6%
0.01%
-61.5%
STWO BuyACON S2 ACQUISITION CORP$9,009,000
+22.8%
903,626
+21.9%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$8,049,000
+40.4%
340,619
+43.8%
0.01%
+25.0%
CPUH SellCOMPUTE HEALTH ACQUISITIN CO$7,856,000
-25.3%
804,138
-24.9%
0.01%
-16.7%
UPST NewUPSTART HLDGS INCput$7,911,00025,000
+100.0%
0.01%
TRTN BuyTRITON INTL LTDcl a$8,490,000
+17.9%
163,150
+18.6%
0.01%
+25.0%
KDNY BuyCHINOOK THERAPEUTICS INC$8,479,000
+92.7%
664,476
+113.3%
0.01%
+66.7%
TWNKW BuyHOSTESS BRANDS INCcall$8,373,000
+76.1%
2,809,848
+43.6%
0.01%
+66.7%
SMWB SellSIMILARWEB LTD$7,856,000
-4.5%
375,350
-10.2%
0.01%0.0%
LHAA SellLERER HIPPEAU ACQUISITION COcl a$8,602,000
-2.5%
883,210
-1.3%
0.01%0.0%
MCK NewMCKESSON CORPput$8,414,00042,200
+100.0%
0.01%
MSDA BuyMSD ACQUISITION CORP$9,138,000
+216.9%
934,403
+219.2%
0.01%
+150.0%
XPDI BuyPOWER & DIGITAL INFRA ACQ CO$8,243,000
+70.7%
815,340
+65.9%
0.01%
+66.7%
MCFE BuyMCAFEE CORP$7,529,000
+967.9%
340,503
+1252.8%
0.01%
NewHOME PLATE ACQUISITION CORPunit 09/30/2026$7,888,000800,000
+100.0%
0.01%
HMST SellHOMESTREET INC$8,547,000
-9.5%
207,692
-10.5%
0.01%
-16.7%
GOGL BuyGOLDEN OCEAN GROUP LTD$8,840,000
+5.5%
820,821
+8.1%
0.01%0.0%
KSU SellKANSAS CITY SOUTHERNput$9,012,000
-84.4%
33,300
-83.6%
0.01%
-85.7%
HMC SellHONDA MOTOR LTD$8,529,000
-14.1%
278,101
-9.9%
0.01%
-16.7%
O NewREALTY INCOME CORPcall$8,763,000135,100
+100.0%
0.01%
SJNK BuySPDR SER TRbloomberg srt tr$7,977,000
+10.0%
291,242
+10.8%
0.01%
+25.0%
BLKB BuyBLACKBAUD INC$8,877,000
+127.4%
126,182
+147.6%
0.01%
+150.0%
HHLA BuyHH&L ACQUISITION CO$9,038,000
+579.0%
929,882
+577.8%
0.01%
+400.0%
LC BuyLENDINGCLUB CORP$8,917,000
+229.5%
315,768
+111.6%
0.01%
+150.0%
DRI SellDARDEN RESTAURANTS INC$8,949,000
-90.3%
59,080
-90.7%
0.01%
-91.2%
PAYOW BuyPAYONEER GLOBAL INCcall$9,005,000
+240.7%
4,690,326
+320.6%
0.01%
+150.0%
CHRS BuyCOHERUS BIOSCIENCES INC$7,778,000
+126.6%
484,025
+95.1%
0.01%
+150.0%
EWL NewISHARES INCmsci switzerland$8,040,000172,614
+100.0%
0.01%
NGAB BuyNORTHERN GENESIS ACQUISITION$8,314,000
+695.6%
837,244
+697.5%
0.01%
+400.0%
CURV NewTORRID HLDGS INC$8,950,000580,069
+100.0%
0.01%
VRNS BuyVARONIS SYS INC$8,771,000
+444.8%
144,148
+415.9%
0.01%
+400.0%
ENDP BuyENDO INTL PLC$8,407,000
+35.7%
2,594,893
+96.0%
0.01%
+25.0%
TPGS SellTPG PACE SOLUTIONS CORP$9,079,000
-19.3%
903,418
-20.0%
0.01%
-28.6%
CSTM SellCONSTELLIUM SE$7,587,000
-38.8%
403,978
-38.2%
0.01%
-37.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRAcall$7,649,000
+10.8%
57,200
+23.8%
0.01%
+25.0%
FRWAU BuyPWP FORWARD ACQUISITION CORPunit 03/10/2026$8,000,000
+0.5%
805,600
+0.7%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$8,206,000
+894.7%
352,655
+635.6%
0.01%
+400.0%
AKICU BuySPORTS VENTURES ACQUISIN CORunit 99/99/9999$7,971,000
-1.4%
805,189
+0.6%
0.01%0.0%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$7,643,000
+446.7%
80,957
+450.7%
0.01%
+400.0%
BWXT SellBWX TECHNOLOGIES INC$7,950,000
-57.7%
147,610
-54.3%
0.01%
-58.3%
FFWM BuyFIRST FNDTN INC$8,240,000
+47.2%
313,326
+26.0%
0.01%
+66.7%
RHI SellROBERT HALF INTL INC$8,907,000
-42.1%
88,777
-48.7%
0.01%
-44.4%
PLUS BuyEPLUS INC$7,684,000
+185.2%
74,888
+141.0%
0.01%
+150.0%
TACA  TREPONT ACQUISITION CORP I$8,306,000
+0.8%
833,1320.0%0.01%0.0%
CENX BuyCENTURY ALUM CO$8,485,000
+165.3%
630,846
+154.3%
0.01%
+150.0%
RMD SellRESMED INCcall$7,696,000
-22.0%
29,200
-27.0%
0.01%
-16.7%
NVT BuyNVENT ELECTRIC PLC$9,077,000
+5.5%
280,761
+1.9%
0.01%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$8,041,000
-36.9%
2,967,265
-38.5%
0.01%
-37.5%
ROP BuyROPER TECHNOLOGIES INC$8,755,000
+101.6%
19,624
+112.5%
0.01%
+66.7%
ENV BuyENVESTNET INC$8,868,000
+127.8%
110,514
+115.4%
0.01%
+150.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$8,415,000
+2605.8%
60,579
+1793.1%
0.01%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$8,194,000
+106.7%
1,584,849
+70.3%
0.01%
+150.0%
NewVICTORIAS SECRET AND CO$9,125,000165,135
+100.0%
0.01%
TRIT BuyTRITERRAS INCcall$9,164,000
-48.3%
11,455,500
+2.7%
0.01%
-54.5%
NSTB SellNORTHERN STAR INVSTMNT CORP$8,978,000
-2.5%
904,082
-2.2%
0.01%
-16.7%
IRM SellIRON MTN INC NEW$7,727,000
-47.4%
177,834
-48.8%
0.01%
-44.4%
ICE BuyINTERCONTINENTAL EXCHANGE INcall$8,612,000
+72.8%
75,000
+78.6%
0.01%
+66.7%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$7,620,000
+221.0%
150,707
+160.6%
0.01%
+400.0%
VIRT BuyVIRTU FINL INCcl a$7,593,000
+261.2%
310,806
+308.5%
0.01%
+400.0%
SHIP BuySEANERGY MARITIME HLDGS CORP$7,794,000
+2146.1%
5,375,460
+1635.6%
0.01%
XME BuySPDR SER TRs&p metals mng$8,932,000
+3941.6%
213,994
+4066.5%
0.01%
GMBT BuyQUEENS GAMBIT GROWTH CAPITAL$8,050,000
+1570.1%
815,623
+1545.7%
0.01%
EYE BuyNATIONAL VISION HLDGS INC$8,777,000
+12.1%
154,610
+1.0%
0.01%0.0%
EPWR BuyEMPOWERMENT & INCLUSION CAPI$9,067,000
+423.5%
927,075
+423.5%
0.01%
+400.0%
IOSP BuyINNOSPEC INC$7,966,000
+510.0%
94,591
+556.4%
0.01%
+400.0%
SGH BuySMART GLOBAL HLDGS INC$8,511,000
+21.3%
191,262
+30.0%
0.01%
+25.0%
BPMC SellBLUEPRINT MEDICINES CORP$9,094,000
-31.6%
88,451
-41.5%
0.01%
-37.5%
SDC BuySMILEDIRECTCLUB INC$7,690,000
+1.9%
1,445,460
+66.3%
0.01%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$8,865,000
+72.7%
175,826
+62.1%
0.01%
+66.7%
AMGN SellAMGEN INC$8,434,000
-57.2%
39,660
-51.0%
0.01%
-58.3%
PK BuyPARK HOTELS & RESORTS INC$8,536,000
+1.2%
445,951
+9.0%
0.01%0.0%
AUPH NewAURINIA PHARMACEUTICALS INC$8,484,000383,390
+100.0%
0.01%
CPRI SellCAPRI HOLDINGS LIMITED$9,041,000
-42.7%
186,760
-32.3%
0.01%
-50.0%
VYGG SellVY GLOBAL GROWTH$7,768,000
-42.2%
791,815
-41.4%
0.01%
-37.5%
CMRE BuyCOSTAMARE INC$7,600,000
+240.0%
490,614
+159.3%
0.01%
+400.0%
SPKBU  SILVER SPIKE ACQUISITN CORPunit 02/26/2026$8,490,000
-0.8%
847,7240.0%0.01%0.0%
STN BuySTANTEC INC$7,728,000
+560.5%
164,424
+527.0%
0.01%
+400.0%
GIIX BuyGORES HLDGS VIII INCcl a$8,059,000
+204.7%
818,140
+206.8%
0.01%
+150.0%
VRTX SellVERTEX PHARMACEUTICALS INCcall$8,199,000
-73.8%
45,200
-70.9%
0.01%
-73.7%
LU SellLUFAX HOLDING LTD$8,436,000
-52.6%
1,208,660
-23.2%
0.01%
-54.5%
FCX SellFREEPORT-MCMORAN INCcall$8,614,000
-62.3%
264,800
-57.0%
0.01%
-64.3%
TEKK  TEKKORP DIGITAL ACQUISITN COcl a$8,206,000
+0.7%
835,6650.0%0.01%0.0%
WERN SellWERNER ENTERPRISES INC$8,007,000
-34.1%
180,863
-33.7%
0.01%
-28.6%
RCL NewROYAL CARIBBEAN GROUPcall$8,263,00092,900
+100.0%
0.01%
PRLB BuyPROTO LABS INC$8,265,000
+128.6%
124,092
+215.0%
0.01%
+150.0%
GRPH SellGRAPHITE BIO INC$8,869,000
-51.1%
541,147
-8.3%
0.01%
-54.5%
BuyTWO HBRS INVT CORPnote 6.250% 1/1$8,234,000
+50.2%
8,000
+60.0%
0.01%
+66.7%
XPOA BuyDPCM CAP INC$9,132,000
+10.3%
934,668
+11.5%
0.01%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$8,847,000
+48.9%
299,199
+62.7%
0.01%
+25.0%
WLL SellWHITING PETE CORP NEW$9,107,000
-62.2%
155,913
-64.7%
0.01%
-66.7%
RCI BuyROGERS COMMUNICATIONS INCcl b$8,808,000
+91.9%
188,676
+118.4%
0.01%
+66.7%
BJ SellBJS WHSL CLUB HLDGS INC$8,967,000
-19.2%
163,279
-30.0%
0.01%
-28.6%
BERY BuyBERRY GLOBAL GROUP INC$8,825,000
+307.6%
144,950
+336.7%
0.01%
+400.0%
MLI BuyMUELLER INDS INC$9,154,000
+390.6%
222,733
+416.8%
0.01%
+400.0%
ACES BuyALPS ETF TRclean energy$8,754,000
-10.6%
132,349
+2.4%
0.01%
-16.7%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOput$7,421,000100,000
+100.0%
0.00%
PM SellPHILIP MORRIS INTL INC$7,026,000
-13.7%
74,125
-9.7%
0.00%
-20.0%
TKNO BuyALPHA TEKNOVA INC$6,380,000
+31.6%
256,344
+25.5%
0.00%
+33.3%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$7,215,000
+554.7%
334,954
+778.2%
0.00%
+300.0%
SJI SellSOUTH JERSEY INDS INC$6,902,000
-59.6%
324,655
-50.7%
0.00%
-60.0%
JOFF SellJOFF FINTECH ACQUISITION COR$5,910,000
-36.3%
611,168
-36.4%
0.00%
-33.3%
VIR SellVIR BIOTECHNOLOGY INC$7,188,000
-52.1%
165,173
-47.9%
0.00%
-55.6%
SI NewSILVERGATE CAP CORPput$6,930,00060,000
+100.0%
0.00%
BOOT SellBOOT BARN HLDGS INC$7,466,000
-2.0%
84,010
-7.3%
0.00%
-20.0%
SAGE BuySAGE THERAPEUTICS INC$6,627,000
+66.7%
149,568
+113.7%
0.00%
+100.0%
KOF SellCOCA-COLA FEMSA SAB DE CVsponsord adr rep$6,721,000
-22.1%
119,436
-26.7%
0.00%
-20.0%
NewCUE HEALTH INC$6,067,000513,743
+100.0%
0.00%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$7,334,000
+105.5%
733,427
+142.8%
0.00%
+100.0%
BZ BuyKANZHUN LIMITEDsponsored ads$7,270,000
+133.8%
202,007
+157.7%
0.00%
+100.0%
CVNA BuyCARVANA COput$6,664,000
+73.9%
22,100
+74.0%
0.00%
+100.0%
FATE SellFATE THERAPEUTICS INC$6,731,000
-53.7%
113,561
-32.2%
0.00%
-55.6%
NAVI BuyNAVIENT CORPORATION$5,928,000
+61.2%
300,444
+57.9%
0.00%
+100.0%
TINV  TIGA ACQUISITION CORP$6,596,000
+1.0%
651,0870.0%0.00%0.0%
NewCATALYST PARTNRS ACQUISITN C$7,298,000750,000
+100.0%
0.00%
KRNY SellKEARNY FINL CORP MD$6,741,000
-21.7%
542,323
-24.8%
0.00%
-20.0%
FGEN BuyFIBROGEN INC$7,331,000
+2295.8%
717,307
+6148.3%
0.00%
CRU BuyCRUCIBLE ACQUISITION CORP$6,045,000
+97.5%
618,113
+95.9%
0.00%
+100.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$6,997,000
+220.1%
945,534
+528.0%
0.00%
+300.0%
ATNX BuyATHENEX INC$6,416,000
-16.4%
2,131,690
+28.4%
0.00%
-20.0%
AMRN SellAMARIN CORP PLCspons adr new$6,831,000
-20.4%
1,339,466
-31.7%
0.00%
-20.0%
SJM BuySMUCKER J M CO$6,554,000
+418.1%
54,607
+459.3%
0.00%
+300.0%
FCF SellFIRST COMWLTH FINL CORP PA$6,938,000
-29.1%
509,004
-26.8%
0.00%
-33.3%
TWNI BuyTAILWIND INTERNATNAL ACQ COR$6,247,000
+376.1%
644,065
+374.6%
0.00%
+300.0%
DDMX BuyDD3 ACQUISITION CORP II$5,843,000
+24.7%
589,586
+24.8%
0.00%
+33.3%
FHN SellFIRST HORIZON CORPORATION$6,116,000
-68.1%
375,452
-66.2%
0.00%
-66.7%
EPC BuyEDGEWELL PERS CARE CO$6,027,000
+469.1%
166,023
+588.2%
0.00%
+300.0%
KMPR SellKEMPER CORP$6,269,000
-35.2%
93,857
-28.3%
0.00%
-33.3%
SDAC BuySUSTAINABLE DEVELP ACQU I CO$7,014,000
+58.2%
718,645
+57.2%
0.00%
+33.3%
CCRN BuyCROSS CTRY HEALTHCARE INC$6,107,000
+363.7%
287,510
+260.4%
0.00%
+300.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$6,782,000
+906.2%
324,201
+856.2%
0.00%
CIBR NewFIRST TR EXCHANGE TRADED FDnasdaq cyb etf$7,252,000148,854
+100.0%
0.00%
FCFS SellFIRSTCASH INC$6,111,000
-36.4%
69,838
-44.5%
0.00%
-33.3%
FISV SellFISERV INC$6,361,000
-80.7%
58,631
-81.0%
0.00%
-80.0%
JBIWS BuyJANUS INTERNATIONAL GROUP INcall$6,218,000
+382.0%
1,781,781
+475.8%
0.00%
+300.0%
FE SellFIRSTENERGY CORPcall$6,821,000
-70.9%
191,500
-69.6%
0.00%
-71.4%
FND SellFLOOR & DECOR HLDGS INCcl a$6,418,000
-83.1%
53,135
-85.2%
0.00%
-82.6%
FLR SellFLUOR CORP NEW$6,283,000
-48.1%
393,443
-42.5%
0.00%
-42.9%
PCVX SellVAXCYTE INC$7,136,000
+0.5%
281,284
-10.9%
0.00%0.0%
NewSPIRE GLOBAL INC$6,125,000506,543
+100.0%
0.00%
PEGA BuyPEGASYSTEMS INC$5,968,000
+61.5%
46,956
+76.9%
0.00%
+100.0%
ATO BuyATMOS ENERGY CORP$5,973,000
+880.8%
67,723
+968.9%
0.00%
KROS BuyKEROS THERAPEUTICS INC$7,195,000
+44.9%
181,876
+55.6%
0.00%
+33.3%
ESNT BuyESSENT GROUP LTD$6,425,000
+33.6%
145,997
+36.5%
0.00%
+33.3%
CACC BuyCREDIT ACCEP CORP MICH$6,479,000
+1431.7%
11,069
+1088.9%
0.00%
FVT SellFORTRESS VALUE ACQUIS CORP I$7,135,000
-28.7%
731,381
-28.2%
0.00%
-33.3%
NewSOAR TECHNOLOGY ACQUISN CORPunit 99/99/9999$7,105,000700,000
+100.0%
0.00%
PSN BuyPARSONS CORP DEL$5,949,000
+179.7%
176,209
+226.1%
0.00%
+300.0%
FOXF SellFOX FACTORY HLDG CORP$7,173,000
-35.8%
49,627
-30.9%
0.00%
-42.9%
QTWO BuyQ2 HLDGS INC$7,117,000
+218.1%
88,802
+307.2%
0.00%
+300.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIput$7,474,000
+90.8%
14,500
+95.9%
0.00%
+100.0%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$6,235,000
+652.1%
225,510
+462.8%
0.00%
+300.0%
FSNB SellFUSION ACQUISITION CORP II$5,913,000
-26.8%
608,947
-27.1%
0.00%
-20.0%
EBACU SellEUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026$6,893,000
-2.5%
693,500
-2.0%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW$5,958,000
+808.2%
827,474
+865.6%
0.00%
PHG SellKONINKLIJKE PHILIPS N V$6,914,000
-36.7%
155,576
-29.2%
0.00%
-42.9%
RPRX BuyROYALTY PHARMA PLCcall$7,228,000
+25.9%
200,000
+42.9%
0.00%0.0%
ZBH BuyZIMMER BIOMET HOLDINGS INCput$5,854,000
+43.3%
40,000
+57.5%
0.00%
+33.3%
COUR NewCOURSERA INCcall$6,330,000200,000
+100.0%
0.00%
LEG SellLEGGETT & PLATT INC$5,896,000
-71.0%
131,484
-66.5%
0.00%
-66.7%
JCOM SellJ2 GLOBAL INC$6,379,000
-65.8%
46,694
-65.6%
0.00%
-63.6%
NewTRANSOCEAN INCdeb 4.000%12/1$6,465,0006,000
+100.0%
0.00%
UXIN BuyUXIN LTDads$7,259,000
+108.7%
2,630,089
+191.1%
0.00%
+100.0%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$7,059,000
-85.8%
230,229
-85.9%
0.00%
-86.7%
GD  GENERAL DYNAMICS CORPput$6,293,000
+4.1%
32,1000.0%0.00%0.0%
PMVC SellPMV CONSUMER ACQUISITION COR$6,208,000
-6.1%
632,818
-6.7%
0.00%0.0%
PNC SellPNC FINL SVCS GROUP INC$6,131,000
-83.5%
31,338
-83.9%
0.00%
-82.6%
ROCK BuyGIBRALTAR INDS INC$6,923,000
+174.4%
99,401
+200.7%
0.00%
+100.0%
ZYME BuyZYMEWORKS INC$6,964,000
+428.4%
239,813
+531.0%
0.00%
+300.0%
X  UNITED STATES STL CORP NEWput$6,591,000
-8.5%
300,0000.0%0.00%0.0%
PDCE SellPDC ENERGY INC$7,109,000
-72.7%
150,003
-73.6%
0.00%
-75.0%
CRNC SellCERENCE INC$5,931,000
-72.9%
61,707
-69.9%
0.00%
-69.2%
GKOS BuyGLAUKOS CORP$6,753,000
+499.7%
140,199
+956.6%
0.00%
+300.0%
POW SellPOWERED BRANDScl a$6,385,000
-12.0%
652,183
-12.9%
0.00%0.0%
NewPORTAGE FINTECH ACQUISITN COunit 07/08/2026$6,960,000696,000
+100.0%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$6,673,000
+1185.7%
254,580
+1468.7%
0.00%
CPSR BuyCAPSTAR SPL PURP ACQUISITION$6,629,000
+49.3%
668,200
+47.4%
0.00%
+33.3%
GDDY SellGODADDY INCcl a$6,299,000
-77.3%
90,379
-71.7%
0.00%
-76.5%
PNTM BuyPONTEM CORPORATION$6,187,000
+130.6%
637,139
+130.8%
0.00%
+100.0%
GFX  GOLDEN FALCON ACQUISITION COcl a$6,146,000
+0.3%
630,3810.0%0.00%0.0%
SOHU BuySOHU COM LTDsponsored ads$7,383,000
+1505.0%
354,263
+1332.3%
0.00%
PPGHU  POEMA GLOBAL HOLDINGS CORPunit 99/99/9999$6,289,000
+2.7%
610,0000.0%0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC$5,926,000
+285.8%
158,365
+284.5%
0.00%
+300.0%
CHGG BuyCHEGG INC$7,042,000
+245.2%
103,534
+321.8%
0.00%
+300.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$6,058,000
+148.9%
134,063
+161.4%
0.00%
+300.0%
ATAI SellATAI LIFE SCIENCES NV$7,165,000
-25.4%
484,425
-6.7%
0.00%
-33.3%
GSHD NewGOOSEHEAD INS INC$6,497,00042,663
+100.0%
0.00%
ABGI SellABG ACQUISITION CORP I$6,327,000
-5.9%
649,571
-5.4%
0.00%0.0%
ULTA BuyULTA BEAUTY INCcall$6,966,000
+148.7%
19,300
+138.3%
0.00%
+100.0%
KIM SellKIMCO RLTY CORP$6,507,000
-77.4%
313,577
-77.3%
0.00%
-77.8%
GTPA BuyGORES TECHNOLOGY PARTNERS IN$6,648,000
+6.6%
677,030
+9.1%
0.00%0.0%
NewBLACKSKY TECHNOLOGY INC$7,014,000700,000
+100.0%
0.00%
WYNN BuyWYNN RESORTS LTDcall$5,933,000
+51.1%
70,000
+118.1%
0.00%
+100.0%
PANA SellPANACEA ACQUISITION CORP II$6,363,000
-5.8%
651,312
-3.4%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$6,395,000
+29.6%
508,790
-16.3%
0.00%
+33.3%
ORA SellORMAT TECHNOLOGIES INC$6,478,000
-59.8%
97,259
-58.0%
0.00%
-60.0%
CANOWS BuyCANO HEALTH INCcall$6,399,000
+82.8%
1,549,304
+63.2%
0.00%
+100.0%
STAA BuySTAAR SURGICAL CO$6,580,000
+373.4%
51,198
+461.6%
0.00%
+300.0%
USB BuyUS BANCORP DELcall$6,063,000
+39.3%
102,000
+33.5%
0.00%
+33.3%
ORGO SellORGANOGENESIS HLDGS INC$7,061,000
-57.1%
495,863
-49.9%
0.00%
-60.0%
ASPN SellASPEN AEROGELS INC$7,201,000
-45.6%
156,510
-64.7%
0.00%
-50.0%
ORAN BuyORANGEsponsored adr$6,880,000
+189.3%
635,238
+205.6%
0.00%
+300.0%
AFRM NewAFFIRM HLDGS INCput$5,909,00049,600
+100.0%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$6,236,000
+2151.3%
213,405
+1056.7%
0.00%
NewON HLDG AGnamen akt a$7,273,000241,374
+100.0%
0.00%
BMI BuyBADGER METER INC$6,901,000
+10.0%
68,235
+6.8%
0.00%0.0%
QNST BuyQUINSTREET INC$6,400,000
+692.1%
364,492
+738.0%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$6,059,000
+65.0%
134,157
+57.9%
0.00%
+100.0%
GH SellGUARDANT HEALTH INC$7,494,000
-79.8%
59,950
-80.0%
0.00%
-82.6%
EMR  EMERSON ELEC COcall$6,990,000
-2.1%
74,2000.0%0.00%0.0%
LGIH BuyLGI HOMES INC$5,869,000
+143.6%
41,355
+178.0%
0.00%
+300.0%
EJFA BuyEJF ACQUISITION CORP$6,275,000
+63.6%
636,392
+60.6%
0.00%
+100.0%
ETN BuyEATON CORP PLCput$6,749,000
+21.1%
45,200
+20.2%
0.00%
+33.3%
MEI NewMETHODE ELECTRS INC$6,448,000153,339
+100.0%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$6,885,000
+91.0%
358,398
-2.0%
0.00%
+100.0%
HAL SellHALLIBURTON COcall$7,206,000
-55.2%
333,300
-52.0%
0.00%
-60.0%
HLNE BuyHAMILTON LANE INCcl a$6,194,000
+87.7%
73,023
+101.6%
0.00%
+100.0%
KINZ  KINS TECHNOLOGY GROUP INC$7,324,000
+0.8%
736,8550.0%0.00%0.0%
PSMT BuyPRICESMART INC$6,645,000
+1474.6%
85,692
+1746.4%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR C$5,890,000
-67.3%
110,128
-65.7%
0.00%
-63.6%
NLSN SellNIELSEN HLDGS PLC$6,847,000
-25.2%
356,801
-3.8%
0.00%
-33.3%
ALLO SellALLOGENE THERAPEUTICS INC$5,876,000
-55.4%
228,623
-54.8%
0.00%
-50.0%
KLAQU BuyKL ACQUISITION CORPunit 99/99/9999$6,798,000
-0.6%
687,324
+0.5%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC$6,471,000
+42.6%
191,959
+80.9%
0.00%
+33.3%
OEPW BuyONE EQUITY PARTNERS OPEN WTRcl a$7,000,000
+1.4%
719,387
+1.0%
0.00%0.0%
HTA NewHEALTHCARE TR AMER INCcall$7,101,000239,400
+100.0%
0.00%
HCAT SellHEALTH CATALYST INC$6,774,000
-37.4%
135,458
-30.6%
0.00%
-42.9%
BGSX BuyBUILD ACQUISITION CORP$6,783,000
+367.5%
700,000
+366.7%
0.00%
+300.0%
DD BuyDUPONT DE NEMOURS INCput$6,024,000
+1894.7%
88,600
+2171.8%
0.00%
HP NewHELMERICH & PAYNE INC$7,181,000261,980
+100.0%
0.00%
AWR SellAMER STATES WTR CO$6,363,000
-61.5%
74,403
-64.2%
0.00%
-60.0%
MDP BuyMEREDITH CORP$7,377,000
+193.7%
132,446
+129.1%
0.00%
+100.0%
BANC BuyBANC OF CALIFORNIA INC$6,385,000
+266.1%
345,295
+247.4%
0.00%
+300.0%
MERC SellMERCER INTL INC$6,019,000
-34.4%
519,325
-27.9%
0.00%
-33.3%
HES SellHESS CORP$6,103,000
-38.6%
78,133
-31.4%
0.00%
-33.3%
HES NewHESS CORPcall$5,936,00076,000
+100.0%
0.00%
HPE BuyHEWLETT PACKARD ENTERPRISE C$7,482,000
+341.7%
525,058
+351.8%
0.00%
+300.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$6,189,000
-19.8%
604,438
+29.8%
0.00%
-20.0%
WSM SellWILLIAMS SONOMA INC$6,894,000
-70.9%
38,875
-73.8%
0.00%
-73.3%
DCRN BuyDECARBONIZATION PLUS ACQU II$7,423,000
+0.2%
752,054
+0.2%
0.00%
-20.0%
SVC BuySERVICE PPTYS TR$7,376,000
+1937.6%
657,988
+2193.2%
0.00%
BK SellBANK NEW YORK MELLON CORP$5,889,000
-11.4%
113,593
-12.5%
0.00%0.0%
DUK BuyDUKE ENERGY CORP NEW$5,973,000
+45.3%
61,206
+46.9%
0.00%
+33.3%
HOMB BuyHOME BANCSHARES INC$6,804,000
+328.7%
289,157
+349.8%
0.00%
+300.0%
COO BuyCOOPER COS INC$7,480,000
+318.8%
18,098
+301.6%
0.00%
+300.0%
CLVT SellCLARIVATE PLC$7,454,000
-79.4%
340,358
-74.2%
0.00%
-81.8%
BOCH BuyBANK COMM HLDGS$6,564,000
+53.3%
432,683
+51.7%
0.00%
+33.3%
DRE SellDUKE REALTY CORP$6,820,000
-44.5%
142,460
-45.1%
0.00%
-50.0%
HOPE BuyHOPE BANCORP INC$7,050,000
+5.7%
488,221
+3.8%
0.00%0.0%
MC SellMOELIS & COcl a$6,928,000
-53.8%
111,972
-57.5%
0.00%
-55.6%
NewWORLD QUANTUM GROWTH ACQUISIunit 99/99/9999$5,867,000583,800
+100.0%
0.00%
MAT BuyMATTEL INC$6,486,000
+0.3%
349,482
+8.6%
0.00%0.0%
HST NewHOST HOTELS & RESORTS INCput$7,350,000450,100
+100.0%
0.00%
MATX SellMATSON INC$6,224,000
-51.1%
77,120
-61.3%
0.00%
-50.0%
AGC BuyALTIMETER GROWTH CORPcl a$6,589,000
+174.4%
644,754
+214.1%
0.00%
+300.0%
ERF BuyENERPLUS CORP$7,322,000
+275.9%
914,930
+237.7%
0.00%
+300.0%
HHC SellHOWARD HUGHES CORP$6,079,000
-80.8%
69,231
-78.7%
0.00%
-78.9%
PRIM SellPRIMORIS SVCS CORP$7,140,000
-24.4%
291,534
-9.1%
0.00%
-33.3%
LIII BuyLEO HOLDINGS III CORP$6,938,000
+95.0%
697,970
+93.6%
0.00%
+100.0%
BKD SellBROOKDALE SR LIVING INC$6,332,000
-52.2%
1,005,054
-40.1%
0.00%
-50.0%
CERN SellCERNER CORPcall$7,052,000
-59.0%
100,000
-54.5%
0.00%
-63.6%
AFL BuyAFLAC INC$6,717,000
+65.6%
128,846
+70.5%
0.00%
+100.0%
MOH SellMOLINA HEALTHCARE INC$6,509,000
-81.5%
23,991
-82.8%
0.00%
-81.8%
CHKP SellCHECK POINT SOFTWARE TECH LTord$7,302,000
-85.7%
64,601
-85.3%
0.00%
-87.1%
VXX SellBARCLAYS BANK PLCipth sr b s&p$6,302,000
-43.8%
226,441
-40.6%
0.00%
-42.9%
MASI BuyMASIMO CORP$6,766,000
+167.0%
24,992
+139.1%
0.00%
+100.0%
CODX BuyCO-DIAGNOSTICS INC$7,341,000
+98.9%
754,493
+68.6%
0.00%
+100.0%
LNFA SellL&F ACQUISITION CORP$6,361,000
-4.6%
636,072
-4.8%
0.00%0.0%
SIC NewSELECT INTERIOR CONCEPTS INCcl a$6,822,000473,122
+100.0%
0.00%
WPCAU  WARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$6,060,000
-1.5%
606,0000.0%0.00%0.0%
DADA BuyDADA NEXUS LTDads$7,253,000
+291.2%
361,920
+466.4%
0.00%
+300.0%
NRIX SellNURIX THERAPEUTICS INC$7,097,000
-37.2%
236,883
-44.4%
0.00%
-42.9%
SCLE SellBROADSCALE ACQUISITION CORP$6,816,000
-44.1%
700,647
-44.2%
0.00%
-42.9%
KAIRU  KAIROS ACQUISITION CORPunit 99/99/9999$6,600,000
+0.1%
658,0000.0%0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$6,799,000
+232.5%
224,596
+190.8%
0.00%
+300.0%
PI SellIMPINJ INC$7,276,000
-33.9%
127,363
-40.3%
0.00%
-42.9%
DORM BuyDORMAN PRODS INC$6,317,000
+202.4%
66,724
+231.2%
0.00%
+300.0%
MNST SellMONSTER BEVERAGE CORP NEWput$7,142,000
-12.9%
80,400
-10.5%
0.00%
-20.0%
TRUP BuyTRUPANION INC$7,428,000
+48.9%
95,639
+120.7%
0.00%
+33.3%
INMD BuyINMODE LTDcall$7,175,000
+657.7%
45,000
+350.0%
0.00%
+300.0%
NewDOLE PLC$6,054,000356,944
+100.0%
0.00%
AIRC BuyAPARTMENT INCOME REIT CORP$6,597,000
+232.0%
135,165
+222.6%
0.00%
+300.0%
NXU BuyNOVUS CAPITAL CORPORATION II$7,150,000
+54.6%
722,187
+52.3%
0.00%
+33.3%
WFRD BuyWEATHERFORD INTL PLC$6,227,000
+122.9%
316,577
+106.2%
0.00%
+100.0%
AOS BuySMITH A O CORP$7,053,000
+724.9%
115,483
+872.7%
0.00%
+300.0%
ABNB BuyAIRBNB INCcall$7,146,000
+1841.8%
42,600
+1675.0%
0.00%
NSP SellINSPERITY INC$6,712,000
+8.7%
60,606
-11.3%
0.00%0.0%
POSH NewPOSHMARK INC$6,659,000280,243
+100.0%
0.00%
AHCO BuyADAPTHEALTH CORP$7,161,000
+3184.9%
307,472
+3767.6%
0.00%
VLAT NewVALOR LATITUDE ACQUISITN COR$6,887,000706,323
+100.0%
0.00%
BSY BuyBENTLEY SYS INC$7,180,000
+207.9%
118,410
+228.9%
0.00%
+300.0%
INFO SellIHS MARKIT LTDcall$6,962,000
-61.8%
59,700
-63.1%
0.00%
-63.6%
NewWAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$7,166,000726,805
+100.0%
0.00%
NewDECARBONIZATION PLUS ACQUISIunit 07/15/2026$7,176,000711,242
+100.0%
0.00%
STKL SellSUNOPTA INC$5,966,000
-39.1%
667,966
-16.5%
0.00%
-33.3%
PSTX SellPOSEIDA THERAPEUTICS INC$6,633,000
-36.7%
909,856
-13.0%
0.00%
-33.3%
ICE SellINTERCONTINENTAL EXCHANGE INput$7,440,000
-66.1%
64,800
-64.9%
0.00%
-69.2%
SLCT BuySELECT BANCORP INC NEW$6,512,000
+14.2%
377,530
+6.8%
0.00%
+33.3%
AURC SellAURORA ACQUISITION CORP$7,099,000
-26.7%
714,934
-26.8%
0.00%
-33.3%
NVMI SellNOVA LTD$6,983,000
-6.9%
68,269
-6.4%
0.00%
-20.0%
MDH BuyMDH ACQUISITION CORP$6,402,000
+89.7%
649,953
+85.7%
0.00%
+100.0%
HLF NewHERBALIFE NUTRITION LTD$6,085,000143,583
+100.0%
0.00%
HCAQ SellHEALTHCOR CATALIO ACQU CORP$5,855,000
-1.5%
591,381
-2.0%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$6,065,000
-1.4%
388,771
+38.7%
0.00%0.0%
IVC SellINVACARE CORP$6,411,000
-62.6%
1,346,789
-36.6%
0.00%
-63.6%
ROG BuyROGERS CORP$7,138,000
+26.4%
38,278
+36.1%
0.00%
+33.3%
SHQAU  SHELTER ACQUISITION CORP Iunit 02/25/2026$6,965,000
-0.4%
700,0000.0%0.00%0.0%
HELE BuyHELEN OF TROY LTD$5,905,000
+13.7%
26,283
+15.4%
0.00%
+33.3%
GSQD BuyG SQUARED ASCEND I INC$6,048,000
+11.8%
613,072
+11.8%
0.00%
+33.3%
RSP BuyINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$5,994,000
+17.9%
40,006
+18.6%
0.00%
+33.3%
CIM BuyCHIMERA INVT CORP$6,367,000
+176.1%
428,744
+180.0%
0.00%
+300.0%
NewLUCID GROUP INC$6,967,000274,502
+100.0%
0.00%
BYND BuyBEYOND MEAT INC$7,030,000
+60.4%
66,789
+140.0%
0.00%
+33.3%
ISAA BuyIRON SPARK I INC$5,858,000
+1.8%
585,773
+1.6%
0.00%0.0%
FTEVU SellFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$6,165,000
-27.1%
624,019
-26.3%
0.00%
-20.0%
EWC NewISHARES INCmsci cda etf$5,947,000163,834
+100.0%
0.00%
NGC BuyNORTHERN GENESIS ACQU CORP I$5,912,000
+298.9%
609,487
+302.2%
0.00%
+300.0%
MUR SellMURPHY OIL CORP$6,669,000
-1.8%
267,095
-8.4%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$7,282,000
-41.8%
361,222
+7.7%
0.00%
-50.0%
IYT BuyISHARES TRus trsprtion$6,002,000
+178.0%
24,682
+197.1%
0.00%
+300.0%
DENN BuyDENNYS CORP$7,285,000
+20.9%
445,836
+22.0%
0.00%0.0%
ENR SellENERGIZER HLDGS INC NEW$7,160,000
-67.7%
183,360
-64.4%
0.00%
-71.4%
ENIA SellENEL AMERICAS S Asponsored adr$6,654,000
-23.1%
1,137,364
-5.1%
0.00%
-20.0%
ANZUU SellANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$7,251,000
-11.5%
733,120
-10.5%
0.00%
-20.0%
IJH SellISHARES TRcore s&p mcp etf$7,191,000
-34.0%
27,336
-32.6%
0.00%
-42.9%
DISCA SellDISCOVERY INC$6,837,000
-89.5%
269,389
-87.3%
0.00%
-90.0%
IWD NewISHARES TRrus 1000 val etf$6,154,00039,323
+100.0%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$7,160,000
-5.2%
239,477
-6.7%
0.00%
-20.0%
FTAA BuyFTAC ATHENA ACQUISITION CORP$5,862,000
+739.8%
593,316
+738.4%
0.00%
BTNB BuyBRIDGETOWN 2 HOLDINGS LTDcl a$5,992,000
+32.0%
604,691
+35.8%
0.00%
+33.3%
FRO SellFRONTLINE LTD$6,978,000
-2.2%
744,770
-6.1%
0.00%0.0%
SRE BuySEMPRA$6,617,000
+228.9%
52,308
+244.4%
0.00%
+300.0%
NKTX SellNKARTA INC$6,452,000
-40.1%
231,992
-31.8%
0.00%
-42.9%
NewBILANDER ACQUISITION CORPunit 05/19/2026$6,000,000600,000
+100.0%
0.00%
BOWX BuyBOWX ACQUISITION CORPcl a$6,071,000
+1.0%
607,081
+16.1%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$6,522,000
+43.4%
501,673
+101.9%
0.00%
+33.3%
CCXI BuyCHEMOCENTRYX INCput$6,156,000
+359.7%
360,000
+260.0%
0.00%
+300.0%
NVR SellNVR INC$6,832,000
-77.4%
1,425
-76.5%
0.00%
-78.9%
TTC SellTORO CO$6,186,000
-48.0%
63,503
-41.3%
0.00%
-42.9%
SLV BuyISHARES SILVER TRishares$6,048,000
+116.5%
294,739
+155.5%
0.00%
+100.0%
GSG NewISHARES S&P GSCI COMMODITY-unit ben int$5,910,000350,542
+100.0%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$6,062,000
-46.4%
421,853
-41.0%
0.00%
-42.9%
BLFS SellBIOLIFE SOLUTIONS INC$7,147,000
-75.7%
168,881
-74.4%
0.00%
-77.8%
EWS BuyISHARES INCmsci singpor etf$5,987,000
+51.6%
262,912
+54.7%
0.00%
+100.0%
WST NewWEST PHARMACEUTICAL SVSC INCcall$6,368,00015,000
+100.0%
0.00%
WST SellWEST PHARMACEUTICAL SVSC INC$5,984,000
-21.2%
14,095
-33.4%
0.00%
-20.0%
LHCG SellLHC GROUP INC$7,021,000
-76.5%
44,744
-70.0%
0.00%
-77.8%
GLNG SellGOLAR LNG LTD$7,119,000
-78.2%
548,846
-77.7%
0.00%
-80.0%
CLNE BuyCLEAN ENERGY FUELS CORP$7,340,000
+235.0%
900,659
+317.2%
0.00%
+300.0%
DHBCU SellDHB CAPITAL CORPunit 03/31/2028$7,462,000
-19.9%
755,308
-19.0%
0.00%
-33.3%
PBI BuyPITNEY BOWES INC$6,966,000
+267.8%
966,157
+347.3%
0.00%
+300.0%
ALRM SellALARM COM HLDGS INC$6,930,000
-22.5%
88,627
-16.1%
0.00%
-20.0%
NDAQ BuyNASDAQ INC$6,308,000
+297.0%
32,678
+261.5%
0.00%
+300.0%
SLG BuySL GREEN RLTY CORP$6,785,000
+392.4%
95,776
+455.9%
0.00%
+300.0%
XME BuySPDR SER TRput$6,887,000
+966.1%
165,000
+1000.0%
0.00%
ARGX NewARGENX SEcall$6,040,00020,000
+100.0%
0.00%
EPHY SellEPIPHANY TECHNOLOGY ACQUISIT$6,687,000
-59.8%
684,459
-60.0%
0.00%
-60.0%
NewARCHAEA ENERGY INCcall$7,193,000980,000
+100.0%
0.00%
ETRN SellEQUITRANS MIDSTREAM CORP$7,419,000
-2.5%
731,678
-18.2%
0.00%
-20.0%
PING BuyPING IDENTITY HLDG CORP$6,502,000
+36.2%
264,651
+26.9%
0.00%
+33.3%
SAVA BuyCASSAVA SCIENCES INC$7,254,000
+93.3%
116,851
+166.1%
0.00%
+100.0%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$6,912,000
-32.6%
146,900
-24.7%
0.00%
-33.3%
CHGG SellCHEGG INCcall$7,142,000
-26.1%
105,000
-9.7%
0.00%
-33.3%
WTI BuyW & T OFFSHORE INC$6,142,000
+57.8%
1,651,044
+105.7%
0.00%
+100.0%
MINT NewPIMCO ETF TRenhan shrt ma ac$6,067,00059,519
+100.0%
0.00%
EVER BuyEVERQUOTE INC$5,997,000
+75.5%
321,877
+207.8%
0.00%
+100.0%
CBAY SellCYMABAY THERAPEUTICS INC$7,149,000
-22.0%
1,958,653
-6.9%
0.00%
-33.3%
PLAB BuyPHOTRONICS INC$7,212,000
+10.6%
529,153
+7.2%
0.00%0.0%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$6,304,000
+13.4%
1,352,818
+13.9%
0.00%
+33.3%
EXLS BuyEXLSERVICE HOLDINGS INC$5,916,000
+87.2%
48,047
+61.5%
0.00%
+100.0%
ACCD BuyACCOLADE INC$7,441,000
-19.2%
176,448
+4.1%
0.00%
-33.3%
WIX SellWIX COM LTD$6,330,000
-42.5%
32,301
-14.8%
0.00%
-42.9%
LMACU SellLIBERTY MEDIA ACQUISITION COunit 01/22/2026$6,746,000
-8.9%
653,057
-6.6%
0.00%
-20.0%
SIVB SellSVB FINANCIAL GROUP$7,054,000
-76.5%
10,904
-79.8%
0.00%
-77.8%
TAC BuyTRANSALTA CORP$6,589,000
+558.2%
623,431
+521.8%
0.00%
+300.0%
NOAC  NATURAL ORDER ACQUISITION CO$7,361,000
+0.3%
750,3740.0%0.00%
-20.0%
SYK SellSTRYKER CORPORATIONput$6,408,000
-42.4%
24,300
-43.2%
0.00%
-42.9%
NWL SellNEWELL BRANDS INC$5,552,000
-70.0%
250,747
-62.8%
0.00%
-72.7%
CIXX BuyCI FINL CORP$5,099,000
+175.5%
250,728
+149.0%
0.00%
+200.0%
PTON NewPELOTON INTERACTIVE INCcall$4,788,00055,000
+100.0%
0.00%
QRTEA BuyQURATE RETAIL INC$4,903,000
-4.0%
481,143
+23.4%
0.00%0.0%
DCI BuyDONALDSON INC$5,184,000
+74.0%
90,303
+92.5%
0.00%
+50.0%
AFIN BuyAMERICAN FIN TR INC$4,201,000
+74.6%
522,520
+84.1%
0.00%
+200.0%
GRWG BuyGROWGENERATION CORP$4,292,000
+260.7%
173,990
+603.1%
0.00%
+200.0%
NCLH NewNORWEGIAN CRUISE LINE HLDG Lcall$4,276,000160,100
+100.0%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$4,746,000
+0.3%
777,952
+35.3%
0.00%0.0%
SVFA  SVF INVESTMENT CORP$5,824,000
-1.2%
596,7640.0%0.00%
-25.0%
NSIT BuyINSIGHT ENTERPRISES INC$4,309,000
+1365.6%
47,833
+1527.0%
0.00%
ARKG BuyARK ETF TRgenomic rev etf$4,746,000
+13.4%
63,523
+40.4%
0.00%0.0%
INSP SellINSPIRE MED SYS INC$4,412,000
-85.7%
18,945
-88.1%
0.00%
-84.2%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$5,399,000
+30.9%
74,295
+51.2%
0.00%0.0%
FLMEU SellFLAME ACQUISITION CORPunit 99/99/9999$4,729,000
-25.9%
469,000
-25.4%
0.00%
-25.0%
ACII BuyATLAS CREST INVESTMENT CORP$4,463,000
+75.1%
457,272
+74.9%
0.00%
+50.0%
DM BuyDESKTOP METAL INC$4,921,000
+1513.4%
686,268
+2484.2%
0.00%
NewINSTRUCTURE HLDGS INC$4,998,000221,243
+100.0%
0.00%
SVFC BuySVF INVESTMENT CORP 3$5,389,000
+2.3%
548,220
+3.4%
0.00%0.0%
APPH BuyAPPHARVEST INC$4,452,000
+1794.5%
682,751
+4542.4%
0.00%
UGI BuyUGI CORP NEW$4,932,000
+586.0%
115,719
+645.2%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$5,082,000
-12.5%
454,193
+114.8%
0.00%
-25.0%
BRPM BuyB RILEY PRINCIPAL 150 MERGER$4,832,000
+1148.6%
495,628
+1149.3%
0.00%
RVLV NewREVOLVE GROUP INCcl a$5,343,00086,491
+100.0%
0.00%
WKME SellWALKME LTD$5,302,000
-51.2%
178,208
-52.0%
0.00%
-57.1%
OSUR NewORASURE TECHNOLOGIES INC$5,564,000491,947
+100.0%
0.00%
IIPR SellINNOVATIVE INDL PPTYS INC$4,832,000
+14.1%
20,904
-5.7%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$4,739,000
+12.2%
207,660
+15.0%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$4,805,000
-68.4%
54,626
-67.7%
0.00%
-66.7%
QDEL BuyQUIDEL CORP$5,292,000
+32.6%
37,490
+20.3%
0.00%
+50.0%
PNFP SellPINNACLE FINL PARTNERS INC$5,426,000
-78.3%
57,678
-79.6%
0.00%
-80.0%
OHPAU SellORION ACQUISITION CORPunit 02/19/2026$4,810,000
-8.8%
486,129
-8.6%
0.00%0.0%
STAA SellSTAAR SURGICAL COcall$5,784,000
-41.7%
45,000
-30.8%
0.00%
-50.0%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$4,451,000
+100.2%
292,088
+173.2%
0.00%
+200.0%
CGEM SellCULLINAN ONCOLOGY INC$4,673,000
-22.3%
207,030
-11.4%
0.00%
-25.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$5,639,000
-13.9%
215,787
-22.8%
0.00%
-25.0%
JOFFU SellJOFF FINTECH ACQUISITION CORunit 02/03/2026$4,178,000
-46.3%
421,615
-45.9%
0.00%
-40.0%
AMTB SellAMERANT BANCORP INCcl a$5,100,000
+4.0%
206,153
-10.2%
0.00%0.0%
GRMN BuyGARMIN LTD$4,878,000
+38.8%
31,375
+29.1%
0.00%
+50.0%
ETAC BuyE MERGE TECHNOLOGY ACQUISITI$4,508,000
+1098.9%
459,031
+1091.3%
0.00%
FTPAU SellFTAC PARNASSUS ACQUISITN CORunit 03/10/2026$4,234,000
-0.9%
425,000
-0.0%
0.00%0.0%
XPEV BuyXPENG INCput$4,201,000
+20.9%
118,200
+51.2%
0.00%
+50.0%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$4,849,000
-42.9%
235,025
-43.0%
0.00%
-40.0%
IPAR SellINTER PARFUMS INC$4,433,000
-14.0%
59,285
-17.2%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE$5,631,000
-16.0%
467,298
+47.4%
0.00%
-25.0%
SHW BuySHERWIN WILLIAMS COcall$5,511,000
+46.6%
19,700
+42.8%
0.00%
+50.0%
TMKR BuyTASTEMAKER ACQUISITION CORP$4,306,000
+149.0%
436,723
+145.5%
0.00%
+200.0%
SPXC BuySPX CORP$4,498,000
+400.3%
84,155
+471.7%
0.00%
+200.0%
CB NewCHUBB LIMITEDcall$4,909,00028,300
+100.0%
0.00%
STZ SellCONSTELLATION BRANDS INCcall$4,424,000
-90.9%
21,000
-89.9%
0.00%
-90.0%
CPTK SellCROWN PROPTECH ACQUISITIONS$4,720,000
-8.3%
484,135
-9.0%
0.00%0.0%
ATH NewATHENE HOLDING LTDcall$4,504,00065,400
+100.0%
0.00%
VELO BuyVELOCITY ACQUISITION CORP$5,390,000
+178.3%
546,688
+172.6%
0.00%
+200.0%
SEM BuySELECT MED HLDGS CORP$5,576,000
+146.2%
154,170
+187.6%
0.00%
+200.0%
SWBK BuySWITCHBACK II CORPORATION$5,597,000
+46.2%
561,945
+45.2%
0.00%
+50.0%
MHO SellM/I HOMES INC$5,081,000
-6.3%
87,902
-4.9%
0.00%0.0%
RPTX BuyREPARE THERAPEUTICS INC$4,499,000
+539.1%
171,461
+659.2%
0.00%
NTST BuyNETSTREIT CORP$5,341,000
+47.4%
225,833
+43.7%
0.00%
+50.0%
CTMX BuyCYTOMX THERAPEUTICS INC$4,769,000
+26.3%
936,848
+57.1%
0.00%
+50.0%
NWS BuyNEWS CORP NEWcl b$5,266,000
+245.8%
226,677
+262.5%
0.00%
+200.0%
NewRXSIGHT INC$4,175,000329,548
+100.0%
0.00%
IP  INTERNATIONAL PAPER COcall$4,194,000
-8.8%
75,0000.0%0.00%0.0%
IP  INTERNATIONAL PAPER COput$4,194,000
-8.8%
75,0000.0%0.00%0.0%
DSKE BuyDASEKE INC$4,800,000
+774.3%
521,199
+514.7%
0.00%
PHICU  POPULATION HEALTH INVS CO INunit 99/99/9999$4,752,000
-1.4%
475,0000.0%0.00%0.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$4,373,000
+35.4%
25,868
+23.5%
0.00%
+50.0%
SellPERION NETWORK LTD$5,074,000
-50.7%
292,772
-39.1%
0.00%
-50.0%
XLB SellSELECT SECTOR SPDR TRsbi materials$5,642,000
-66.2%
71,313
-64.9%
0.00%
-70.0%
MOR BuyMORPHOSYS AGsponsored ads$4,655,000
-26.0%
395,839
+21.2%
0.00%
-25.0%
DLR NewDIGITAL RLTY TR INCcall$4,478,00031,000
+100.0%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$5,603,000
-67.7%
185,779
-66.7%
0.00%
-72.7%
BHG SellBRIGHT HEALTH GROUP INC$4,169,000
-81.1%
510,862
-60.3%
0.00%
-78.6%
TSIB SellTISHMAN SPEYER INNOVATION CO$4,858,000
-15.5%
495,703
-14.5%
0.00%
-25.0%
BLTSU  BRIGHT LIGHTS ACQUISITION COunit 99/99/9999$5,799,000
+0.1%
575,0000.0%0.00%
-25.0%
AXSM SellAXSOME THERAPEUTICS INC$4,526,000
-69.1%
137,325
-36.7%
0.00%
-66.7%
NewALPHA HEALTHCARE ACQU CORP Iunit 04/01/2026$5,533,000557,229
+100.0%
0.00%
AVRO BuyAVROBIO INC$4,687,000
-7.2%
839,949
+47.8%
0.00%0.0%
APH SellAMPHENOL CORP NEWcl a$5,336,000
-41.1%
72,860
-45.0%
0.00%
-50.0%
ETH BuyETHAN ALLEN INTERIORS INC$5,489,000
+12.4%
231,598
+30.9%
0.00%0.0%
UNG NewUNITED STS NAT GAS FD LPcall$5,040,000250,000
+100.0%
0.00%
PV BuyPRIMAVERA CAPITAL ACQUIST CO$5,034,000
+306.3%
516,302
+307.1%
0.00%
+200.0%
DLCA SellDEEP LAKE CAPITAL ACQUSTN CO$4,758,000
-11.7%
488,475
-12.3%
0.00%0.0%
ABC NewAMERISOURCEBERGEN CORPcall$5,805,00048,600
+100.0%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$4,685,000
+11.2%
877,304
+6.6%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$5,551,000
-31.0%
118,111
-20.4%
0.00%
-40.0%
JAMF BuyJAMF HLDG CORP$4,196,000
+425.8%
108,938
+358.5%
0.00%
GGMC BuyGLENFARNE MERGER CORP$5,049,000
+25.9%
521,066
+25.4%
0.00%
+50.0%
DVN SellDEVON ENERGY CORP NEW$4,450,000
-84.4%
125,330
-87.2%
0.00%
-83.3%
VTEB BuyVANGUARD MUN BD FDStax exempt bd$5,791,000
+56.3%
105,738
+57.8%
0.00%
+50.0%
PENN BuyPENN NATL GAMING INCput$4,507,000
+3.4%
62,200
+9.1%
0.00%0.0%
LUMN SellLUMEN TECHNOLOGIES INCput$5,312,000
-71.8%
428,700
-69.1%
0.00%
-75.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$4,340,000
+28.1%
132,181
+66.5%
0.00%
+50.0%
NSTDU SellNORTHERN STAR INVEST CORP IVunit 02/25/2028$5,663,000
-62.5%
574,312
-61.9%
0.00%
-66.7%
CHH BuyCHOICE HOTELS INTL INC$4,821,000
+55.3%
38,146
+46.1%
0.00%
+50.0%
SCOB BuySCION TECH GROWTH II$4,421,000
+50.4%
453,444
+49.7%
0.00%
+50.0%
VOSO SellVIRTUOSO ACQUISITION CORP$5,452,000
-15.1%
550,184
-15.0%
0.00%
-25.0%
GLHAU  GLASS HOUSES ACQUISITION CORunit 03/25/2028$4,461,000
-1.7%
449,4890.0%0.00%0.0%
SWIM BuyLATHAM GROUP INC$5,753,000
+2138.5%
350,790
+4265.2%
0.00%
GSQBU BuyG SQUARED ASCEND II INCunit 99/99/9999$4,501,000
+2.8%
447,826
+2.4%
0.00%0.0%
TAN NewINVESCO EXCH TRADED FD TR IIsolar etf$5,605,00070,106
+100.0%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$4,412,000
-28.8%
312,903
-16.2%
0.00%
-25.0%
ACTD SellARCLIGHT CLEAN TRANSITION II$4,803,000
-38.8%
492,124
-38.6%
0.00%
-40.0%
AL SellAIR LEASE CORPcl a$4,769,000
-55.2%
121,230
-52.5%
0.00%
-57.1%
CAR NewAVIS BUDGET GROUPcall$5,826,00050,000
+100.0%
0.00%
NewLUCID GROUP INCcall$5,054,000447,264
+100.0%
0.00%
PAQC BuyPROVIDENT ACQUISITION CORPcl a$5,237,000
+1358.8%
537,113
+1347.2%
0.00%
DG SellDOLLAR GEN CORP NEW$4,738,000
-90.9%
22,332
-90.7%
0.00%
-90.6%
CSTAU SellCONSTELLATION ACQUISITN CORPunit 99/99/9999$4,311,000
-30.2%
435,000
-29.6%
0.00%
-25.0%
IQV SellIQVIA HLDGS INCput$4,431,000
-47.1%
18,500
-46.5%
0.00%
-40.0%
WDFC BuyWD 40 CO$4,429,000
+2.1%
19,134
+13.0%
0.00%0.0%
CF  CF INDS HLDGS INCput$4,466,000
+8.5%
80,0000.0%0.00%0.0%
FSII SellFS DEVELOPMENT CORP II$5,093,000
-2.3%
511,883
-2.0%
0.00%0.0%
GOBI BuyGOBI ACQUISITION CORP$5,729,000
+3.8%
593,645
+6.0%
0.00%0.0%
NewGIGCAPITAL 5 INCunit 99/99/9999$4,626,000450,000
+100.0%
0.00%
RBLX  ROBLOX CORPput$5,289,000
-16.0%
70,0000.0%0.00%
-25.0%
UNIT  UNITI GROUP INCput$5,567,000
+16.8%
450,0000.0%0.00%0.0%
CCS BuyCENTURY CMNTYS INC$4,331,000
+288.1%
70,473
+320.2%
0.00%
+200.0%
ZUO SellZUORA INC$4,175,000
-50.5%
251,837
-48.5%
0.00%
-40.0%
PVAC NewPENN VA CORP$5,396,000202,308
+100.0%
0.00%
EL SellLAUDER ESTEE COS INCput$5,729,000
-28.5%
19,100
-24.2%
0.00%
-40.0%
BGFV SellBIG 5 SPORTING GOODS CORP$4,730,000
-34.0%
205,303
-26.4%
0.00%
-25.0%
SGEN NewSEAGEN INCput$4,245,00025,000
+100.0%
0.00%
VRM BuyVROOM INC$5,660,000
-44.3%
256,448
+5.6%
0.00%
-50.0%
NewRISKIFIED LTD$4,252,000186,398
+100.0%
0.00%
ADM BuyARCHER DANIELS MIDLAND COput$5,665,000
+18.3%
94,400
+19.5%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$5,120,000
+9.5%
151,444
+10.6%
0.00%0.0%
TPL NewTEXAS PACIFIC LAND CORPORATI$4,508,0003,728
+100.0%
0.00%
RTPYU SellREINVENT TECHNOLOGY PARTNERSunit 03/12/2026$4,554,000
-71.6%
450,854
-71.6%
0.00%
-70.0%
UHAL SellAMERCO$5,738,000
-76.6%
8,882
-78.7%
0.00%
-80.0%
CSWI BuyCSW INDUSTRIALS INC$4,812,000
+264.3%
37,682
+237.8%
0.00%
+200.0%
ACAH BuyATLANTIC COASTAL ACQUISTN CO$4,332,000
+74.5%
447,068
+74.0%
0.00%
+50.0%
EWQ NewISHARES INCmsci france etf$5,314,000142,709
+100.0%
0.00%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$5,797,000
+133.9%
41,896
+147.5%
0.00%
+50.0%
PLUG BuyPLUG POWER INCput$5,108,000
-0.4%
200,000
+33.3%
0.00%0.0%
FTEV BuyFINTECH EVOLUTION ACQUIS GRO$5,635,000
+42.3%
581,556
+41.6%
0.00%
+50.0%
ARRY BuyARRAY TECHNOLOGIES INC$5,246,000
+44.4%
283,282
+21.6%
0.00%
+50.0%
PKX NewPOSCOsponsored adr$4,806,00069,680
+100.0%
0.00%
TITN BuyTITAN MACHY INC$4,649,000
+122.7%
179,412
+165.8%
0.00%
+200.0%
AZZ BuyAZZ INC$4,942,000
+178.7%
92,899
+171.4%
0.00%
+200.0%
ATR BuyAPTARGROUP INC$5,260,000
+84.8%
44,069
+118.0%
0.00%
+50.0%
AMWD NewAMERICAN WOODMARK CORPORATIO$5,267,00080,572
+100.0%
0.00%
TCBK SellTRICO BANCSHARES$4,461,000
-23.7%
102,799
-25.1%
0.00%
-25.0%
SPOK BuySPOK HLDGS INC$5,020,000
+85.2%
491,150
+74.3%
0.00%
+50.0%
TCACU SellTUATARA CAPITAL ACQUISITN COunit 99/99/9999$5,381,000
-17.0%
537,000
-15.7%
0.00%
-25.0%
FIX BuyCOMFORT SYS USA INC$4,517,000
+15.5%
63,339
+27.6%
0.00%
+50.0%
UE SellURBAN EDGE PPTYS$5,482,000
-66.9%
299,414
-65.5%
0.00%
-70.0%
DHCA BuyDHC ACQUISITION CORP$5,667,000
+85.4%
580,000
+84.1%
0.00%
+50.0%
QFTA BuyQUANTUM FINTECH ACQUISTIN CO$4,906,000
+11.3%
498,091
+10.1%
0.00%0.0%
RMGC SellRMG ACQUISITION CORP III$5,129,000
-56.1%
527,162
-56.0%
0.00%
-57.1%
SSYS SellSTRATASYS LTD$4,851,000
-69.0%
225,415
-62.8%
0.00%
-70.0%
ARCT NewARCTURUS THERAPEUTICS HLDGS$4,256,00089,075
+100.0%
0.00%
TFX BuyTELEFLEX INCORPORATED$4,371,000
+43.5%
11,607
+53.1%
0.00%
+50.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$4,976,000
+78.0%
123,602
+84.9%
0.00%
+50.0%
Y SellALLEGHANY CORP MD$4,544,000
-17.4%
7,278
-11.8%
0.00%0.0%
CLOV SellCLOVER HEALTH INVESTMENTS CO$4,416,000
-67.1%
597,589
-40.7%
0.00%
-62.5%
PPL SellPPL CORP$4,436,000
-94.2%
159,110
-94.2%
0.00%
-93.6%
HUGS SellUSHG ACQUISITION CORP$5,049,000
-8.6%
520,013
-8.7%
0.00%0.0%
CDK BuyCDK GLOBAL INC$5,375,000
+51.1%
126,333
+76.4%
0.00%
+50.0%
ALLK NewALLAKOS INCcall$5,294,00050,000
+100.0%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$4,334,000
+36.7%
701,275
+45.8%
0.00%
+50.0%
CFVI BuyCF ACQUISITION CORP VI$4,522,000
+104.5%
465,656
+105.1%
0.00%
+200.0%
CIGI BuyCOLLIERS INTL GROUP INC$4,303,000
+21.3%
33,655
+6.3%
0.00%
+50.0%
FWAC BuyFIFTH WALL ACQUISITN CORP II$5,256,000
-1.3%
535,276
+0.0%
0.00%0.0%
LCII SellLCI INDS$4,976,000
-7.0%
36,963
-9.2%
0.00%0.0%
TMACU SellTHE MUSIC ACQUISITION CORPunit 99/99/9999$4,841,000
-8.8%
482,200
-7.7%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$5,533,000
-42.9%
1,140,832
-26.9%
0.00%
-50.0%
NewBLUE WHALE ACQUISITION CORPunit 07/30/2026$5,638,000566,006
+100.0%
0.00%
HUGSU SellUSHG ACQUISITION CORPunit 99/99/9999$5,231,000
-21.3%
525,100
-20.8%
0.00%
-25.0%
GCI SellGANNETT CO INC$5,560,000
-26.5%
832,388
-39.6%
0.00%
-40.0%
CNTA SellCENTESSA PHARMACEUTICALS PLCsponsored ads$5,628,000
-53.8%
337,002
-38.6%
0.00%
-57.1%
PRVB BuyPROVENTION BIO INC$5,015,000
+5.5%
783,522
+39.0%
0.00%0.0%
LPSN BuyLIVEPERSON INC$5,535,000
+23.2%
93,887
+32.1%
0.00%0.0%
SVOK BuySEVEN OAKS ACQUISITION CORP$4,808,000
+135.9%
484,178
+135.0%
0.00%
+200.0%
CNBKA BuyCENTURY BANCORPORATION INCcl a non vtg$4,448,000
+40.1%
38,599
+38.7%
0.00%
+50.0%
LOKM BuyLIVE OAK MOBILITY ACQUISI CO$4,485,000
+8.3%
463,782
+9.7%
0.00%0.0%
GHAC BuyGAMING & HOSPITALITY ACQU CO$4,795,000
+142.9%
489,248
+140.7%
0.00%
+200.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$4,732,000
+72.3%
135,542
+66.6%
0.00%
+50.0%
RGEN NewREPLIGEN CORPput$4,335,00015,000
+100.0%
0.00%
EVH NewEVOLENT HEALTH INCcall$4,641,000149,700
+100.0%
0.00%
AOMR BuyANGEL OAK MTG INC$4,421,000
+32.2%
261,120
+39.5%
0.00%
+50.0%
FLAC BuyFRAZIER LIFESCIENCES ACQU CO$4,427,000
+94.8%
450,862
+93.6%
0.00%
+200.0%
FIZZ SellNATIONAL BEVERAGE CORP$5,754,000
+6.4%
109,616
-4.3%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$5,386,000
+43.9%
164,919
+48.1%
0.00%
+50.0%
AVNS SellAVANOS MED INC$4,474,000
-44.6%
143,400
-35.4%
0.00%
-40.0%
LFUS SellLITTELFUSE INC$5,221,000
-21.2%
19,107
-26.5%
0.00%
-25.0%
CCVIU SellCHURCHILL CAPITAL CORP VIunit 99/99/9999$5,733,000
-45.1%
571,000
-44.7%
0.00%
-50.0%
NewGXO LOGISTICS INCORPORATED$5,005,00063,811
+100.0%
0.00%
LCAP BuyLIONHEART ACQUISITION CORP I$4,990,000
+1274.7%
503,526
+1267.3%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$5,781,000
+64.3%
321,191
+60.3%
0.00%
+50.0%
TDOC SellTELADOC HEALTH INC$4,997,000
-85.4%
39,408
-80.8%
0.00%
-85.7%
AJRD SellAEROJET ROCKETDYNE HLDGS INCcall$4,464,000
-69.3%
102,500
-66.0%
0.00%
-66.7%
AKYA BuyAKOYA BIOSCIENCES INC$4,948,000
+139.4%
354,424
+231.6%
0.00%
+200.0%
VERU BuyVERU INC$4,637,000
+436.1%
543,593
+407.1%
0.00%
+200.0%
SBII BuySANDBRIDGE X2 CORP$5,831,000
+141.5%
600,550
+140.5%
0.00%
+200.0%
GMS NewGMS INC$4,734,000108,071
+100.0%
0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$4,680,000
+96.2%
124,589
+76.4%
0.00%
+200.0%
NX BuyQUANEX BLDG PRODS CORP$4,291,000
+92.3%
200,440
+123.2%
0.00%
+200.0%
LADR BuyLADDER CAP CORPcl a$5,033,000
+281.9%
455,445
+298.8%
0.00%
+200.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$5,029,000
+236.4%
209,205
+268.8%
0.00%
+200.0%
GDS BuyGDS HLDGS LTDsponsored ads$5,504,000
+1.9%
97,235
+41.3%
0.00%0.0%
FRON BuyFRONTIER ACQUISITION CORP$4,580,000
+84.7%
471,425
+85.6%
0.00%
+50.0%
PFF BuyISHARES TRpfd and incm sec$5,635,000
+23.5%
145,189
+25.2%
0.00%0.0%
ITB SellISHARES TRus home cons etf$4,934,000
-43.4%
74,552
-40.8%
0.00%
-40.0%
CTRN NewCITI TRENDS INCcall$4,881,00066,900
+100.0%
0.00%
ARRWU SellARROWROOT ACQUISITION CORPunit 01/29/2026$5,320,000
-35.7%
537,396
-34.8%
0.00%
-40.0%
ABCB BuyAMERIS BANCORP$4,836,000
+215.3%
93,223
+207.7%
0.00%
+200.0%
CNC SellCENTENE CORP DELput$4,362,000
-37.0%
70,000
-26.3%
0.00%
-25.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$5,657,000
+11.0%
1,812,989
+54.4%
0.00%0.0%
NewASHFORD HOSPITALITY TR INC$5,289,000359,286
+100.0%
0.00%
NOV BuyNOV INC$5,330,000
+9.2%
406,548
+27.6%
0.00%0.0%
VMI BuyVALMONT INDS INC$5,012,000
+183.5%
21,318
+184.5%
0.00%
+200.0%
VCTR SellVICTORY CAP HLDGS INC$4,770,000
-25.9%
136,241
-31.7%
0.00%
-25.0%
VVV SellVALVOLINE INC$4,360,000
-34.2%
139,821
-31.5%
0.00%
-25.0%
SHAC BuySCP & CO HEALTHCARE ACQUSTN$5,219,000
+871.9%
536,338
+866.6%
0.00%
SPGS SellSIMON PROPERTY GRP ACQ HOLDI$4,791,000
-53.5%
491,406
-53.5%
0.00%
-50.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$4,218,000
-33.2%
30,012
-32.2%
0.00%
-25.0%
FNKO SellFUNKO INC$5,428,000
-41.6%
298,065
-31.8%
0.00%
-50.0%
FULT BuyFULTON FINL CORP PA$5,167,000
+37.7%
338,183
+42.2%
0.00%
+50.0%
USMV SellISHARES TRmsci usa min vol$4,412,000
-5.3%
60,034
-5.1%
0.00%0.0%
FCAXU BuyFORTRESS CAPITAL ACQUISITIONunit 99/99/9999$5,166,000
-1.2%
527,110
+1.0%
0.00%0.0%
CSR NewCENTERSPACE$5,557,00058,802
+100.0%
0.00%
NKLA BuyNIKOLA CORP$5,344,000
+466.1%
500,869
+858.7%
0.00%
+200.0%
CDW NewCDW CORP$4,417,00024,269
+100.0%
0.00%
AKR BuyACADIA RLTY TR$5,382,000
+878.5%
263,698
+953.7%
0.00%
PMGMU SellPRIVETERRA ACQUISITION CORPunit 99/99/9999$5,578,000
-17.7%
561,715
-17.5%
0.00%
-25.0%
CCXI BuyCHEMOCENTRYX INC$4,813,000
+199.7%
281,448
+134.7%
0.00%
+200.0%
ABUS NewARBUTUS BIOPHARMA CORP$4,383,0001,021,695
+100.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$4,332,000
-45.8%
1,401,920
-28.6%
0.00%
-40.0%
WALDU  WALDENCAST ACQUISITION CORPunit 03/11/2026$4,835,000
-1.4%
477,2690.0%0.00%0.0%
KEYS NewKEYSIGHT TECHNOLOGIES INCcall$4,272,00026,000
+100.0%
0.00%
AFMD SellAFFIMED N V$5,636,000
-43.2%
912,009
-21.8%
0.00%
-50.0%
SSAAU SellSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$5,181,000
-30.4%
520,736
-30.5%
0.00%
-40.0%
SIG SellSIGNET JEWELERS LIMITED$5,102,000
-50.0%
64,611
-48.8%
0.00%
-50.0%
NTCO SellNATURA &CO HLDG S Aads$5,678,000
-50.0%
341,018
-31.9%
0.00%
-57.1%
PSTH  PERSHING SQUARE TONTINE HLDGcall$5,071,000
-13.4%
257,4000.0%0.00%
-25.0%
PLUG SellPLUG POWER INC$5,365,000
-96.3%
210,069
-95.1%
0.00%
-96.7%
PAR NewPAR TECHNOLOGY CORP$4,640,00075,435
+100.0%
0.00%
OIH SellVANECK ETF TRUSTcall$4,334,000
-68.5%
22,000
-65.0%
0.00%
-62.5%
FN BuyFABRINET$4,747,000
+152.1%
46,312
+135.7%
0.00%
+200.0%
EWU SellISHARES TRmsci uk etf new$4,667,000
-27.4%
144,728
-26.4%
0.00%
-25.0%
ENSG BuyENSIGN GROUP INC$5,214,000
+10.1%
69,628
+27.4%
0.00%0.0%
APAM NewARTISAN PARTNERS ASSET MGMTcall$5,381,000110,000
+100.0%
0.00%
FLYW SellFLYWIRE CORPORATION$4,952,000
-68.8%
112,953
-73.8%
0.00%
-70.0%
JYAC  JIYA ACQUISITION CORP$4,248,000
-1.9%
435,7130.0%0.00%0.0%
AZRE BuyAZURE PWR GLOBAL LTD$4,311,000
+6.3%
195,968
+30.1%
0.00%
+50.0%
WCC SellWESCO INTL INC$5,062,000
-67.9%
43,894
-71.4%
0.00%
-70.0%
WSBC SellWESBANCO INC$5,696,000
-38.4%
167,142
-35.6%
0.00%
-50.0%
NewSILVERSPAC INCunit 09/09/2026$5,319,000535,600
+100.0%
0.00%
NewCIPHER MINING INC$5,280,000531,387
+100.0%
0.00%
SCL BuySTEPAN CO$5,321,000
+118.4%
47,117
+132.6%
0.00%
+200.0%
NewAMCI ACQUISITION CORP IIunit 03/24/2026$5,456,000550,000
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC$5,508,000
+243.6%
408,630
+187.1%
0.00%
+200.0%
DAC SellDANAOS CORPORATION$5,245,000
-14.1%
64,047
-19.5%
0.00%
-25.0%
EXPE SellEXPEDIA GROUP INC$4,988,000
-66.8%
30,434
-66.9%
0.00%
-66.7%
DSX BuyDIANA SHIPPING INC$4,557,000
+207.3%
796,616
+179.9%
0.00%
+200.0%
FNV BuyFRANCO NEV CORP$4,322,000
+130.8%
33,258
+157.6%
0.00%
+200.0%
QRVO NewQORVO INCcall$4,180,00025,000
+100.0%
0.00%
WELL NewWELLTOWER INCcall$5,191,00063,000
+100.0%
0.00%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$4,187,000
-50.6%
155,258
-55.9%
0.00%
-40.0%
VIH BuyVPC IMPACT ACQUISITION HLDNG$4,290,000
+642.2%
424,284
+634.2%
0.00%
CNK SellCINEMARK HLDGS INC$4,729,000
-70.5%
246,170
-66.3%
0.00%
-70.0%
NewMAXCYTE INC$5,158,000422,442
+100.0%
0.00%
AUDC BuyAUDIOCODES LTDord$4,252,000
+23.5%
130,676
+25.6%
0.00%
+50.0%
PXLW BuyPIXELWORKS INC$5,716,000
+84.7%
1,195,764
+31.8%
0.00%
+50.0%
ISLE BuyISLEWORTH HEALTHCARE ACQU CO$4,444,000
+13.8%
452,084
+13.5%
0.00%
+50.0%
KAMN BuyKAMAN CORP$5,036,000
+2007.1%
141,173
+2879.6%
0.00%
JBLU SellJETBLUE AWYS CORPput$5,428,000
-9.2%
355,000
-0.3%
0.00%
-25.0%
APO NewAPOLLO GLOBAL MGMT INCcall$4,416,00071,700
+100.0%
0.00%
LEGO BuyLEGATO MERGER CORP$4,948,000
+164.5%
470,367
+151.9%
0.00%
+200.0%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcall$5,566,00075,000
+100.0%
0.00%
NewSTERLING CHECK CORP$5,811,000223,849
+100.0%
0.00%
HST NewHOST HOTELS & RESORTS INCcall$5,715,000350,000
+100.0%
0.00%
SJW SellSJW GROUP$4,414,000
-26.2%
66,820
-29.2%
0.00%
-25.0%
EGO SellELDORADO GOLD CORP NEW$4,833,000
-28.2%
624,873
-7.6%
0.00%
-25.0%
MPW NewMEDICAL PPTYS TRUST INCcall$4,714,000234,900
+100.0%
0.00%
MPW NewMEDICAL PPTYS TRUST INCput$4,433,000220,900
+100.0%
0.00%
COMP SellCOMPASS INCcl a$4,489,000
-65.7%
338,516
-66.0%
0.00%
-62.5%
ESXB SellCOMMUNITY BANKERS TR CORP$4,677,000
-12.6%
411,369
-12.8%
0.00%0.0%
CCL SellCARNIVAL CORPcall$4,367,000
-5.4%
174,600
-0.3%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$5,503,000
+70.1%
176,876
+66.3%
0.00%
+50.0%
CAMT SellCAMTEK LTDord$4,877,000
-47.4%
120,385
-51.0%
0.00%
-50.0%
ATRI BuyATRION CORP$4,470,000
+27.8%
6,409
+13.8%
0.00%
+50.0%
MD BuyMEDNAX INC$4,837,000
+133.8%
170,144
+147.9%
0.00%
+200.0%
NewTHORNE HEALTHTECH INC$4,264,000492,928
+100.0%
0.00%
KOS SellKOSMOS ENERGY LTD$4,799,000
-83.6%
1,621,216
-80.9%
0.00%
-83.3%
PRTY SellPARTY CITY HOLDCO INC$5,447,000
-48.6%
767,215
-32.4%
0.00%
-50.0%
TSE BuyTRINSEO S A$4,503,000
+29.2%
83,423
+43.2%
0.00%
+50.0%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$4,223,000177,945
+100.0%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDcall$4,301,000
-3.9%
420,000
+55.6%
0.00%0.0%
BOH BuyBANK HAWAII CORP$5,664,000
+105.3%
68,936
+110.4%
0.00%
+50.0%
CLBK SellCOLUMBIA FINL INC$5,193,000
-22.7%
280,722
-28.0%
0.00%
-25.0%
MLAC BuyMALACCA STRAITS ACQUISITION$5,040,000
+13.6%
507,082
+13.2%
0.00%0.0%
VIPS  VIPSHOP HOLDINGS LIMITEDcall$4,178,000
-44.5%
375,0000.0%0.00%
-40.0%
WVE SellWAVE LIFE SCIENCES LTD$5,301,000
-30.0%
1,081,864
-4.9%
0.00%
-40.0%
HESM SellHESS MIDSTREAM LP$5,252,000
-44.4%
186,188
-50.2%
0.00%
-50.0%
AGCB  ALTIMETER GROWTH CORP 2$5,673,000
-3.5%
573,5980.0%0.00%
-25.0%
STOR BuySTORE CAP CORP$4,841,000
+301.7%
151,130
+333.0%
0.00%
+200.0%
ASPC BuyALPHA CAPITAL ACQUISITION CO$4,893,000
+267.9%
502,923
+267.3%
0.00%
+200.0%
PDCO SellPATTERSON COS INC$4,421,000
-82.3%
146,696
-82.1%
0.00%
-80.0%
OTRA BuyOTR ACQUISITION CORP$4,894,000
+0.3%
486,497
+0.1%
0.00%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NEput$4,480,000
+53.7%
39,900
+42.0%
0.00%
+50.0%
DVA SellDAVITA INCput$5,813,000
-59.6%
50,000
-58.2%
0.00%
-66.7%
DBX BuyDROPBOX INCput$4,775,000
+218.3%
163,400
+230.1%
0.00%
+200.0%
EXPO SellEXPONENT INC$5,761,000
-69.9%
50,915
-76.3%
0.00%
-75.0%
ALTR SellALTAIR ENGR INC$4,206,000
-58.2%
61,009
-58.2%
0.00%
-50.0%
ARGX SellARGENX SEsponsored adr$4,894,000
-13.4%
16,206
-13.7%
0.00%0.0%
LDHAU SellLDH GROWTH CORP Iunit 03/17/2026$4,422,000
-7.2%
448,917
-5.8%
0.00%0.0%
ARVN SellARVINAS INC$5,774,000
-41.1%
70,256
-44.8%
0.00%
-50.0%
MMM Sell3M CO$4,482,000
-28.6%
25,548
-19.1%
0.00%
-25.0%
DBX  DROPBOX INCcall$5,406,000
-3.6%
185,0000.0%0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$5,144,000
+287.6%
186,971
+347.1%
0.00%
+200.0%
WAT BuyWATERS CORPcall$5,360,000
+55.1%
15,000
+50.0%
0.00%
+50.0%
DD BuyDUPONT DE NEMOURS INCcall$5,086,000
+1391.5%
74,800
+1600.0%
0.00%
ORI BuyOLD REP INTL CORP$5,725,000
+94.3%
247,511
+109.3%
0.00%
+50.0%
PRG BuyPROG HOLDINGS INC$4,238,000
+1.8%
100,869
+16.6%
0.00%0.0%
SLACU SellSOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$4,545,000
-12.7%
458,659
-11.9%
0.00%0.0%
CPE NewCALLON PETE CO DEL$4,512,00091,925
+100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$4,189,000
+563.9%
93,853
+562.8%
0.00%
LVS BuyLAS VEGAS SANDS CORPput$5,673,000
+2057.0%
155,000
+3000.0%
0.00%
PCH SellPOTLATCHDELTIC CORPORATION$4,489,000
-23.0%
87,037
-20.6%
0.00%
-25.0%
COLD NewAMERICOLD RLTY TR$4,710,000162,120
+100.0%
0.00%
XPEL SellXPEL INC$4,287,000
-31.3%
56,507
-24.0%
0.00%
-25.0%
MITK BuyMITEK SYS INC$4,691,000
+2.0%
253,543
+6.2%
0.00%0.0%
ICUI SellICU MED INCcall$4,668,000
-43.3%
20,000
-50.0%
0.00%
-40.0%
OLO BuyOLO INCcl a$4,260,000
+743.6%
141,866
+949.4%
0.00%
API SellAGORA INCads$4,340,000
-66.4%
149,659
-51.4%
0.00%
-62.5%
VIVO SellMERIDIAN BIOSCIENCE INC$5,224,000
-41.3%
271,542
-32.3%
0.00%
-40.0%
DVA NewDAVITA INCcall$5,813,00050,000
+100.0%
0.00%
ACMR SellACM RESH INC$4,569,000
-80.6%
41,532
-82.0%
0.00%
-78.6%
MMSI SellMERIT MED SYS INC$5,827,000
-56.0%
81,153
-60.3%
0.00%
-62.5%
THRY BuyTHRYV HLDGS INC$5,563,000
+1360.1%
185,176
+1638.6%
0.00%
WETF SellWISDOMTREE INVTS INC$4,712,000
-54.9%
831,079
-50.7%
0.00%
-50.0%
FREY NewFREYR BATTERY$5,004,000507,028
+100.0%
0.00%
SCLEU SellBROADSCALE ACQUISITION CORPunit 02/02/2026$4,442,000
-55.4%
449,103
-54.9%
0.00%
-50.0%
AROC SellARCHROCK INC$5,113,000
-11.0%
619,739
-3.9%
0.00%
-25.0%
IMAB BuyI MABsponsored ads$4,243,000
+95.4%
58,529
+126.3%
0.00%
+200.0%
HE SellHAWAIIAN ELEC INDUSTRIES$4,745,000
-69.7%
116,221
-68.6%
0.00%
-70.0%
HAS NewHASBRO INCput$5,014,00056,200
+100.0%
0.00%
KAIIU SellKISMET ACQUISITION TWO CORPunit 99/99/9999$5,366,000
-19.7%
544,722
-19.0%
0.00%
-25.0%
CASH BuyMETA FINL GROUP INC$4,870,000
+76.7%
92,795
+70.5%
0.00%
+50.0%
HSC BuyHARSCO CORP$5,068,000
+4.5%
299,006
+25.9%
0.00%0.0%
PRPCU SellCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$4,210,000
-23.6%
423,156
-23.2%
0.00%0.0%
KIIIU SellKISMET ACQUISITION THREE CORunit 99/99/9999$5,137,000
-15.6%
518,895
-14.8%
0.00%
-25.0%
BAX BuyBAXTER INTL INCput$5,630,000
+249.7%
70,000
+250.0%
0.00%
+200.0%
KDP SellKEURIG DR PEPPER INC$4,969,000
-58.4%
145,452
-57.1%
0.00%
-57.1%
AGAC BuyAFRICAN GOLD ACQUISITION COR$5,354,000
+163.2%
550,813
+161.3%
0.00%
+200.0%
BLUE SellBLUEBIRD BIO INC$5,185,000
-61.0%
271,307
-34.7%
0.00%
-62.5%
HARP BuyHARPOON THERAPEUTICS INC$4,762,000
+2502.2%
602,752
+4479.1%
0.00%
CD BuyCHINDATA GROUP HLDGS LTDads$5,766,000
+394.5%
685,610
+787.2%
0.00%
+200.0%
OKE NewONEOK INC NEWput$5,799,000100,000
+100.0%
0.00%
CNTG BuyCENTOGENE N V$5,485,000
+16.1%
498,188
+10.1%
0.00%0.0%
SON BuySONOCO PRODS CO$5,233,000
+305.3%
87,824
+355.2%
0.00%
+200.0%
NewKENSINGTON CAPITAL ACQUISITIunit 99/99/9999$4,571,000448,173
+100.0%
0.00%
POND NewANGEL POND HOLDINGS CORP$4,410,000456,558
+100.0%
0.00%
EXR NewEXTRA SPACE STORAGE INCput$4,704,00028,000
+100.0%
0.00%
MPC  MARATHON PETE CORPcall$4,636,000
+2.3%
75,0000.0%0.00%0.0%
DOYU BuyDOUYU INTL HLDGS LTDsponsored ads$4,708,000
+388.4%
1,431,000
+915.5%
0.00%
+200.0%
DYNS BuyDYNAMICS SPECIAL PURPOSE COR$4,382,000
+1.1%
440,846
+1.1%
0.00%0.0%
BALY NewBALLYS CORPORATIONcall$5,014,000100,000
+100.0%
0.00%
AGRO SellADECOAGRO S A$5,179,000
-45.1%
573,551
-39.0%
0.00%
-50.0%
HLAHU SellHAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$4,302,000
-1.5%
430,176
-0.9%
0.00%0.0%
SV BuySPRING VY ACQUISITION CORPcl a$4,187,000
+2.2%
414,559
+1.3%
0.00%0.0%
NUVA NewNUVASIVE INCcall$4,190,00070,000
+100.0%
0.00%
SUNL NewSUNLIGHT FINANCIAL HOLDINGS$5,310,000999,986
+100.0%
0.00%
BY BuyBYLINE BANCORP INC$5,342,000
+305.9%
217,521
+274.1%
0.00%
+200.0%
ALEC BuyALECTOR INC$4,896,000
+297.4%
214,550
+262.8%
0.00%
+200.0%
NVSA BuyNEW VISTA ACQUISITION CORP$4,228,000
+24.2%
433,623
+23.1%
0.00%
+50.0%
IMMP SellIMMUTEP LTDsponsored ads$4,915,000
-9.5%
1,270,059
-9.5%
0.00%0.0%
NewPOST HOLDINGS PARTNERING COR$4,255,000441,370
+100.0%
0.00%
NTES  NETEASE INCcall$4,270,000
-25.9%
50,0000.0%0.00%
-25.0%
MSP BuyDATTO HLDG CORP$4,192,000
+492.1%
175,399
+589.8%
0.00%
MNRO BuyMONRO INC$4,859,000
+68.3%
84,488
+85.9%
0.00%
+50.0%
TPH BuyTRI POINTE HOMES INC$4,950,000
-0.7%
235,513
+1.2%
0.00%0.0%
IMUX BuyIMMUNIC INC$4,382,000
+49.2%
495,171
+106.7%
0.00%
+50.0%
BBBY SellBED BATH & BEYOND INC$4,548,000
-51.9%
263,284
-7.4%
0.00%
-50.0%
MBUU BuyMALIBU BOATS INC$5,194,000
+50.6%
74,218
+57.8%
0.00%
+50.0%
CREE BuyCREE INC$5,483,000
+127.5%
67,922
+176.0%
0.00%
+200.0%
NFG NewNATIONAL FUEL GAS CO$4,691,00089,309
+100.0%
0.00%
SellNUTANIX INCnote 1/1$5,280,000
-80.1%
5,000
-80.0%
0.00%
-81.2%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$4,255,000
+12.5%
535,222
-1.5%
0.00%
+50.0%
MAIN BuyMAIN STR CAP CORP$5,045,000
+95.2%
122,739
+95.2%
0.00%
+50.0%
MCB BuyMETROPOLITAN BK HLDG CORP$4,303,000
+394.0%
51,047
+252.8%
0.00%
+200.0%
NewARYA SCIENCES ACQUISITN CORP$4,575,000463,083
+100.0%
0.00%
STRA BuySTRATEGIC ED INC$4,316,000
+56.2%
61,223
+68.5%
0.00%
+50.0%
ITQ BuyITIQUIRA ACQUISITION CORP$5,236,000
+1366.7%
537,037
+1350.0%
0.00%
MSTR SellMICROSTRATEGY INCput$5,784,000
-71.0%
10,000
-66.7%
0.00%
-75.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$4,686,000
+179.8%
1,830,436
+258.4%
0.00%
+200.0%
NewSOPHIA GENETICS SAordinary shares$5,496,000313,527
+100.0%
0.00%
BELFB BuyBEL FUSE INCcl b$5,334,000
+30.4%
429,105
+51.1%
0.00%0.0%
ITUB BuyITAU UNIBANCO HLDG S Aput$5,323,000
-11.4%
1,010,000
+1.0%
0.00%
-25.0%
DBI SellDESIGNER BRANDS INCcl a$5,678,000
-26.2%
407,595
-12.3%
0.00%
-40.0%
IS SellIRONSOURCE LTD$4,200,000
-39.4%
386,403
-42.3%
0.00%
-25.0%
SOLN BuySOUTHERN COunit 08/01/2022$3,529,000
+236.1%
69,182
+233.6%
0.00%
+100.0%
LUV  SOUTHWEST AIRLS COcall$3,569,000
-3.1%
69,4000.0%0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC$2,605,000
-80.5%
584,173
-74.6%
0.00%
-75.0%
SWTX NewSPRINGWORKS THERAPEUTICS INC$2,903,00045,757
+100.0%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS IN$2,820,000
-61.6%
320,064
-54.9%
0.00%
-60.0%
SCAQ BuySTRATIM CLOUD ACQUISITION CO$3,873,000
+1.3%
396,462
+0.4%
0.00%0.0%
SYK SellSTRYKER CORPORATIONcall$3,587,000
-92.1%
13,600
-92.2%
0.00%
-92.9%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$3,566,000
+61.4%
508,729
+58.6%
0.00%
+100.0%
INN SellSUMMIT HOTEL PPTYS INC$3,230,000
-7.9%
335,417
-10.7%
0.00%0.0%
SUMO SellSUMO LOGIC INC$3,071,000
-65.2%
190,495
-55.4%
0.00%
-60.0%
SRDX SellSURMODICS INC$4,034,000
-30.8%
72,551
-32.5%
0.00%
-50.0%
STRO SellSUTRO BIOPHARMA INC$4,053,000
-54.4%
214,583
-55.1%
0.00%
-60.0%
SYNH BuySYNEOS HEALTH INCput$3,499,000
+95.5%
40,000
+100.0%
0.00%
+100.0%
SYY BuySYSCO CORPcall$3,690,000
+4.3%
47,000
+3.3%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC$2,763,000
-79.3%
203,324
-67.6%
0.00%
-75.0%
NewA K A BRANDS HLDG CORP$3,865,000451,514
+100.0%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$2,869,000
-68.0%
245,185
-57.8%
0.00%
-66.7%
TLGAU BuyTLG ACQUISITION ONE CORPunit 99/99/9999$3,492,000
+1.2%
351,806
+1.2%
0.00%0.0%
TRTX SellTPG RE FIN TR INC$2,747,000
-28.1%
221,925
-21.8%
0.00%0.0%
TSPQU SellTCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$3,551,000
-64.7%
360,527
-64.2%
0.00%
-66.7%
TWND BuyTAILWIND ACQUISITION CORP$3,987,000
+66.3%
407,646
+69.5%
0.00%
+100.0%
TAL BuyTAL EDUCATION GROUPcall$3,413,000
-31.5%
705,100
+256.8%
0.00%
-33.3%
TALKW BuyTALKSPACE INCcall$2,862,000
+9.3%
3,716,529
+90.9%
0.00%0.0%
AEO NewAMERICAN EAGLE OUTFITTERS INput$3,870,000150,000
+100.0%
0.00%
CMP SellCOMPASS MINERALS INTL INC$3,035,000
-30.1%
47,135
-35.7%
0.00%
-33.3%
TMHC BuyTAYLOR MORRISON HOME CORP$3,012,000
+15.8%
116,817
+18.7%
0.00%0.0%
TPX SellTEMPUR SEALY INTL INC$3,697,000
-65.6%
79,651
-71.0%
0.00%
-71.4%
TER BuyTERADYNE INCput$3,352,000
+113.9%
30,700
+162.4%
0.00%
+100.0%
SKINW BuyTHE BEAUTY HEALTH COMPANYcall$3,804,000
+128.2%
262,733
+0.9%
0.00%
+100.0%
TVAC BuyTHAYER VENTURES ACQU CORP$3,116,000
+584.8%
308,162
+581.4%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$3,687,000
-31.8%
1,127,630
-12.0%
0.00%
-33.3%
NewTHORNBURG INCM BUILDER OPP T$2,888,000144,057
+100.0%
0.00%
DDD Sell3-D SYS CORP DEL$2,770,000
-68.4%
100,467
-54.2%
0.00%
-60.0%
TIMB BuyTIM S Asponsored adr$3,093,000
+17.7%
287,981
+26.2%
0.00%0.0%
CNDT SellCONDUENT INC$2,982,000
-23.4%
452,561
-12.8%
0.00%0.0%
CNMD BuyCONMED CORP$2,528,000
+634.9%
19,324
+671.1%
0.00%
CNMD BuyCONMED CORPput$2,617,000
+90.5%
20,000
+100.0%
0.00%
+100.0%
TM BuyTOYOTA MOTOR CORP$3,760,000
+924.5%
21,155
+907.4%
0.00%
TW SellTRADEWEB MKTS INCcl a$3,151,000
-79.7%
39,010
-78.7%
0.00%
-80.0%
TVTX BuyTRAVERE THERAPEUTICS INC$3,976,000
+932.7%
163,948
+521.7%
0.00%
STZ NewCONSTELLATION BRANDS INCput$2,929,00013,900
+100.0%
0.00%
TREX BuyTREX CO INC$4,157,000
+2.5%
40,786
+2.8%
0.00%0.0%
ATVC SellTRIBE CAPITAL GROWTH CORP I$2,596,000
-7.4%
267,397
-7.5%
0.00%0.0%
ADT BuyADT INC DEL$3,017,000
+64.1%
372,907
+118.9%
0.00%
+100.0%
ATVCU BuyTRIBE CAPITAL GROWTH CORP Iunit 02/24/2026$2,907,000
+0.1%
292,167
+1.1%
0.00%0.0%
CNVY SellCONVEY HLDG PARENT INC$3,113,000
-28.7%
370,622
-3.4%
0.00%
-33.3%
GTS NewTRIPLE-S MGMT CORP$3,693,000104,406
+100.0%
0.00%
TRIP NewTRIPADVISOR INCput$3,131,00092,500
+100.0%
0.00%
TBI SellTRUEBLUE INC$3,061,000
-8.6%
113,018
-5.1%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$2,996,000
+435.0%
32,036
+489.5%
0.00%
COO BuyCOOPER COS INCcall$4,133,000
+108.6%
10,000
+100.0%
0.00%
+100.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$3,619,000
+23.3%
248,184
+47.0%
0.00%0.0%
TWLV BuyTWELVE SEAS INVESTMENT CO II$3,540,000
+229.3%
364,417
+227.1%
0.00%
+100.0%
ME Sell23ANDME HOLDING CO$3,856,000
-49.1%
425,619
-35.4%
0.00%
-60.0%
TWST BuyTWIST BIOSCIENCE CORP$2,787,000
+12.5%
26,052
+40.1%
0.00%0.0%
CNR SellCORNERSTONE BLDG BRANDS INC$3,847,000
-49.9%
263,340
-37.7%
0.00%
-60.0%
UFPI BuyUFP INDUSTRIES INC$4,075,000
+32.8%
59,942
+45.2%
0.00%0.0%
USB BuyUS BANCORP DELput$3,899,000
+399.9%
65,600
+378.8%
0.00%
UMH SellUMH PPTYS INC$3,558,000
-70.8%
155,381
-72.2%
0.00%
-71.4%
UIS SellUNISYS CORPput$2,514,000
-37.9%
100,000
-37.5%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$3,356,000
+13.5%
69,305
-13.4%
0.00%0.0%
X SellUNITED STATES STL CORP NEWcall$2,966,000
-55.1%
135,000
-51.0%
0.00%
-50.0%
UNIT SellUNITI GROUP INC$3,848,000
-51.0%
311,054
-58.1%
0.00%
-60.0%
CRVS BuyCORVUS PHARMACEUTICALS INC$2,847,000
+711.1%
588,272
+347.6%
0.00%
TIGR SellUP FINTECH HLDG LTDsponsored ads$2,515,000
-91.0%
237,519
-75.3%
0.00%
-88.2%
AMWL BuyAMERICAN WELL CORPput$3,006,000
-20.3%
330,000
+10.0%
0.00%0.0%
ICBK SellCOUNTY BANCORP INC$2,654,000
-2.4%
72,824
-9.0%
0.00%0.0%
VBIV BuyVBI VACCINES INC CDA$3,749,000
+53.1%
1,205,530
+65.0%
0.00%0.0%
SMH SellVANECK ETF TRUSTsemiconductr etf$2,501,000
-93.5%
9,760
-93.3%
0.00%
-91.3%
VNM NewVANECK ETF TRUSTvaneck vietnam$2,811,000145,874
+100.0%
0.00%
VTIP SellVANGUARD MALVERN FDSstrm infproidx$2,720,000
-12.6%
51,724
-12.9%
0.00%0.0%
BNDX NewVANGUARD CHARLOTTE FDStotal int bd etf$3,137,00055,076
+100.0%
0.00%
VGT NewVANGUARD WORLD FDSinf tech etf$2,502,0006,236
+100.0%
0.00%
VGSH NewVANGUARD SCOTTSDALE FDSshort term treas$3,245,00052,836
+100.0%
0.00%
VCLT NewVANGUARD SCOTTSDALE FDSlg-term cor bd$3,246,00030,744
+100.0%
0.00%
VGR  VECTOR GROUP LTDput$2,550,000
-9.8%
200,0000.0%0.00%0.0%
VECO SellVEECO INSTRS INC DEL$3,019,000
-31.7%
135,933
-26.0%
0.00%
-33.3%
VLDR BuyVELODYNE LIDAR INC$3,856,000
+227.6%
651,378
+489.1%
0.00%
+100.0%
VSTM SellVERASTEM INC$3,139,000
-45.0%
1,019,015
-27.3%
0.00%
-33.3%
VRRM BuyVERRA MOBILITY CORP$3,768,000
+231.7%
250,044
+238.2%
0.00%
+100.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDput$3,732,000
-25.7%
335,000
+34.0%
0.00%
-33.3%
VRDN BuyVIRIDIAN THERAPEUTICS INC$2,654,000
+23.3%
161,345
+37.1%
0.00%
+100.0%
CMI SellCUMMINS INCput$3,526,000
-54.9%
15,700
-51.1%
0.00%
-60.0%
VITL BuyVITAL FARMS INC$2,518,000
+26.3%
143,332
+43.4%
0.00%
+100.0%
VVNT BuyVIVINT SMART HOME INC$4,029,000
-22.5%
426,341
+8.3%
0.00%
-33.3%
VNO NewVORNADO RLTY TRcall$2,731,00065,000
+100.0%
0.00%
WARR BuyWARRIOR TECHNOLOGIES ACQUI C$4,097,000
+188.9%
417,660
+185.0%
0.00%
+100.0%
NewCYTEK BIOSCIENCES INC$3,832,000178,978
+100.0%
0.00%
DHBC  DHB CAPITAL CORP$2,641,000
-0.7%
272,2710.0%0.00%0.0%
NewWEBER INCcl a$2,575,000146,372
+100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$3,744,000
+1024.3%
196,938
+1092.8%
0.00%
WRK BuyWESTROCK COput$2,955,000
+50.1%
59,300
+60.3%
0.00%
+100.0%
AMYT NewAMRYT PHARMA PLCsponsored ads$3,888,000321,596
+100.0%
0.00%
WY SellWEYERHAEUSER CO MTN BE$3,001,000
-82.6%
84,382
-83.2%
0.00%
-81.8%
DBVT SellDBV TECHNOLOGIES S Asponsored adr$3,562,000
-16.3%
726,925
-6.6%
0.00%
-33.3%
WSR BuyWHITESTONE REIT$4,145,000
+103.2%
423,775
+71.4%
0.00%
+100.0%
WOW SellWIDEOPENWEST INC$2,787,000
-62.2%
141,842
-60.1%
0.00%
-60.0%
AMRS SellAMYRIS INC$2,647,000
-73.1%
192,770
-67.9%
0.00%
-66.7%
AMRS NewAMYRIS INCcall$2,746,000200,000
+100.0%
0.00%
WGO BuyWINNEBAGO INDS INC$3,640,000
+1006.4%
50,237
+938.6%
0.00%
INT BuyWORLD FUEL SVCS CORP$3,472,000
+369.8%
103,277
+343.2%
0.00%
XLNX  XILINX INCput$2,537,000
+4.4%
16,8000.0%0.00%
+100.0%
XHR SellXENIA HOTELS & RESORTS INC$2,723,000
-43.9%
153,516
-40.8%
0.00%
-33.3%
XENE SellXENON PHARMACEUTICALS INC$3,609,000
-35.8%
236,219
-21.7%
0.00%
-33.3%
XPEV  XPENG INCcall$2,779,000
-20.0%
78,2000.0%0.00%0.0%
ANAB BuyANAPTYSBIO INC$3,599,000
+29.1%
132,709
+23.4%
0.00%0.0%
NewXOS INC$3,754,000810,842
+100.0%
0.00%
XMTR SellXOMETRY INC$2,941,000
-71.1%
50,998
-56.2%
0.00%
-66.7%
YSAC BuyYELLOWSTONE ACQUISITION CO$2,894,000
+726.9%
285,121
+719.4%
0.00%
DXC SellDXC TECHNOLOGY CO$3,178,000
-40.0%
94,544
-30.5%
0.00%
-33.3%
YORW BuyYORK WTR CO$3,852,000
+204.7%
88,193
+216.0%
0.00%
+100.0%
DAO BuyYOUDAO INCsponsored ads$3,105,000
+144.5%
256,833
+367.1%
0.00%
+100.0%
ZWRKU SellZ-WORK ACQUISITION CORPunit 99/99/9999$3,811,000
-4.2%
384,588
-3.3%
0.00%0.0%
ZNTE BuyZANITE ACQUISITION CORP$3,192,000
+382.9%
315,714
+380.4%
0.00%
DHR SellDANAHER CORPORATIONcall$3,592,000
-81.7%
11,800
-83.8%
0.00%
-83.3%
AMCX BuyAMC NETWORKS INCcl a$2,941,000
+659.9%
63,118
+989.6%
0.00%
ZTS SellZOETIS INCput$2,640,000
-81.1%
13,600
-81.9%
0.00%
-77.8%
ZYXI NewZYNEX INC$3,854,000338,406
+100.0%
0.00%
AMCR SellAMCOR PLCord$2,817,000
-84.0%
243,050
-84.2%
0.00%
-81.8%
ATAQ SellALTIMAR ACQUISITION CORP III$3,778,000
-18.4%
387,877
-18.3%
0.00%
-33.3%
APGBU SellAPOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$3,890,000
-71.5%
391,003
-71.3%
0.00%
-75.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$3,178,000
+528.1%
620,783
+632.4%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$3,775,000
+38.5%
72,295
+37.5%
0.00%0.0%
ANAC BuyARCTOS NORTHSTAR ACQUIS CORP$3,972,000
+6.1%
407,423
+5.8%
0.00%0.0%
TEAM NewATLASSIAN CORP PLCcall$3,914,00010,000
+100.0%
0.00%
ASZU SellAUSTERLITZ ACQUISITION CORPunit 99/99/9999$3,813,000
-85.0%
387,113
-84.7%
0.00%
-87.5%
AEAC SellAUTHENTIC EQUITY ACQUISTN CO$3,736,000
-11.2%
385,167
-11.3%
0.00%
-33.3%
AEACU  AUTHENTIC EQUITY ACQUISTN COunit 10/31/2027$3,511,000
-1.0%
350,0000.0%0.00%0.0%
BYSI NewBEYONDSPRING INC$3,527,000223,821
+100.0%
0.00%
NewBLACK SPADE ACQUISITION COunit 99/99/9999$3,648,000367,700
+100.0%
0.00%
BLUAU SellBLUERIVER ACQUISITION CORPunit 01/04/2026$3,370,000
-77.6%
338,707
-77.5%
0.00%
-77.8%
CMBM BuyCAMBIUM NETWORKS CORP$3,967,000
+8.1%
109,628
+44.4%
0.00%0.0%
BYTSU SellBYTE ACQUISITION CORPunit 03/18/2029$3,074,000
-80.1%
307,701
-79.8%
0.00%
-77.8%
ANSS BuyANSYS INCcall$3,405,000
+390.6%
10,000
+400.0%
0.00%
DHHCU SellDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$3,307,000
-58.7%
334,001
-58.3%
0.00%
-60.0%
COOL BuyCORNER GROWTH ACQUISITION CO$2,785,000
+207.7%
285,384
+207.2%
0.00%
+100.0%
TRONU BuyCORNER GROWTH ACQUISITN CORPunit 05/27/2026$2,598,000
+3.1%
256,495
+2.3%
0.00%0.0%
COVAU SellCOVA ACQUISITION CORPunit 04/01/2021$3,525,000
-1.6%
354,250
-0.3%
0.00%0.0%
DGII BuyDIGI INTL INC$3,107,000
+17.5%
147,812
+12.4%
0.00%0.0%
NewDIGITAL WORLD ACQUISITION COunit 06/30/2028$2,533,000250,000
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$3,429,000
+510.1%
14,610
+520.6%
0.00%
ESM BuyESM ACQUISITION CORPORATION$3,591,000
+59.0%
367,956
+58.0%
0.00%
+100.0%
HPX SellHPX CORP$3,520,000
-13.9%
357,756
-13.8%
0.00%
-33.3%
ATEX BuyANTERIX INC$2,937,000
+72.4%
48,393
+70.3%
0.00%
+100.0%
AACU SellARES ACQUISITION CORPORATIONunit 99/99/9999$3,409,000
-81.5%
344,319
-81.3%
0.00%
-81.8%
FCAX SellFORTRESS CAPITAL ACQUISITION$4,100,000
-27.3%
419,268
-26.8%
0.00%
-33.3%
GAN NewGAN LTD$3,952,000265,798
+100.0%
0.00%
DISH  DISH NETWORK CORPORATIONcall$3,911,000
+4.0%
90,0000.0%0.00%0.0%
GENI SellGENIUS SPORTS LIMITEDshares cl a$3,248,000
-91.5%
174,043
-91.4%
0.00%
-91.3%
DHC SellDIVERSIFIED HEALTHCARE TR$3,602,000
-28.5%
1,062,575
-11.9%
0.00%
-33.3%
HHLAU SellHH&L ACQUISITION COunit 99/99/9999$2,839,000
-76.9%
285,895
-76.6%
0.00%
-75.0%
DLB BuyDOLBY LABORATORIES INC$3,367,000
+70.8%
38,264
+90.8%
0.00%
+100.0%
GSQDU SellG SQUARED ASCEND I INCunit 99/99/9999$3,946,000
-5.6%
392,260
-5.7%
0.00%
-33.3%
NewDOMA HOLDINGS INC$4,109,000555,243
+100.0%
0.00%
IBER BuyIBERE PHARMACEUTICALS$3,256,000
+45.2%
335,990
+44.8%
0.00%
+100.0%
ICLR BuyICON PLCput$2,620,000
+956.5%
10,000
+733.3%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$3,104,000
+82.6%
89,661
+74.0%
0.00%
+100.0%
JRVR NewJAMES RIV GROUP LTD$4,076,000108,036
+100.0%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$2,852,000
-17.9%
78,560
-8.0%
0.00%0.0%
JCI NewJOHNSON CTLS INTL PLCcall$2,839,00041,700
+100.0%
0.00%
KNSA SellKINIKSA PHARMACEUTICALS LTD$2,591,000
-58.5%
227,515
-49.2%
0.00%
-50.0%
KIII BuyKISMET ACQUISITION THREE CORcl a shares$2,724,000
+52.9%
279,934
+52.0%
0.00%
+100.0%
LGACU SellLAZARD GROWTH ACQUISITION COunit 99/99/9999$2,687,000
-78.4%
271,995
-78.2%
0.00%
-75.0%
APO SellAPOLLO GLOBAL MGMT INC$2,799,000
-97.4%
45,452
-97.4%
0.00%
-97.0%
LDHA BuyLDH GROWTH CORP I$2,510,000
+0.1%
257,969
+0.2%
0.00%0.0%
LIIIU SellLEO HOLDINGS III CORPunit 99/99/9999$3,370,000
-67.3%
335,000
-67.2%
0.00%
-66.7%
LBTYA NewLIBERTY GLOBAL PLC$3,231,000108,408
+100.0%
0.00%
LBTYK SellLIBERTY GLOBAL PLC$2,860,000
-41.4%
97,078
-46.2%
0.00%
-33.3%
APO SellAPOLLO GLOBAL MGMT INCput$3,695,000
-34.0%
60,000
-33.3%
0.00%
-33.3%
DRAYU NewMACONDRAY CAP ACQUISITN CORPunit 05/31/2028$2,919,000292,500
+100.0%
0.00%
DUNE BuyDUNE ACQUISITION CORP$3,740,000
+73.2%
377,763
+71.1%
0.00%
+100.0%
PIAIU  PRIME IMPACT ACQUISITION Iunit 10/01/2030$3,007,0000.0%299,2000.0%0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$3,649,000
-22.2%
37,824
-7.9%
0.00%
-33.3%
MYOV SellMYOVANT SCIENCES LTD$4,127,000
-17.4%
183,899
-16.2%
0.00%
-33.3%
NFH NewNEW FRONTIER HEALTH CORP$3,465,000308,537
+100.0%
0.00%
NewJOBY AVIATION INC$3,182,000316,254
+100.0%
0.00%
DY NewDYCOM INDS INCcall$3,562,00050,000
+100.0%
0.00%
NRAC BuyNOBLE ROCK ACQUISITION CORP$3,263,000
+139.2%
336,088
+138.2%
0.00%
+100.0%
NAAC BuyNORTH ATLANTIC ACQUISITN COR$3,572,000
+34.8%
366,021
+34.2%
0.00%0.0%
OMEG SellOMEGA ALPHA SPACcl a$3,394,000
-15.7%
348,612
-13.8%
0.00%0.0%
ORIAU SellORION BIOTECH OPPORTUNTES COunit 04/15/2025$2,832,000
-37.3%
286,053
-36.4%
0.00%
-33.3%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$3,663,000
-46.5%
1,216,917
-30.5%
0.00%
-50.0%
PLMI SellPLUM ACQUISITION CORP I$2,718,000
-14.5%
281,094
-14.2%
0.00%0.0%
EQHA BuyEQ HEALTH ACQUISITION CORP$4,017,000
+391.7%
411,191
+386.3%
0.00%
+100.0%
POWRU BuyPOWERED BRANDSunit 99/99/9999$3,804,000
-0.3%
383,711
+0.6%
0.00%0.0%
PRSRU  PROSPECTOR CAPITAL CORPunit 01/01/2030$2,891,000
-0.3%
290,0000.0%0.00%0.0%
AMTI NewAPPLIED MOLECULAR TRANS INC$3,057,000118,164
+100.0%
0.00%
ERES BuyEAST RES ACQUISITION CO$2,576,000
+617.5%
261,784
+611.7%
0.00%
RKTAU SellROCKET INTERNET GRWT OPRT COunit 99/99/9999$3,684,000
-58.1%
369,143
-58.0%
0.00%
-60.0%
EMN NewEASTMAN CHEM COcall$3,949,00039,200
+100.0%
0.00%
ST SellSENSATA TECHNOLOGIES HLDG PL$2,752,000
-76.8%
50,284
-75.4%
0.00%
-71.4%
KODK NewEASTMAN KODAK CO$3,710,000544,752
+100.0%
0.00%
SPKB SellSILVER SPIKE ACQUISITN CORP$4,040,000
-4.0%
412,266
-4.5%
0.00%
-33.3%
SKYAU SellSKYDECK ACQUISITION CORPunit 05/13/2026$3,101,000
-25.7%
311,638
-25.3%
0.00%
-33.3%
NewSTONEBRIDGE ACQUISITION CORPunit 04/11/2026$2,520,000250,000
+100.0%
0.00%
STNE NewSTONECO LTDcall$2,951,00085,000
+100.0%
0.00%
ARMK SellARAMARK$3,773,000
-90.6%
114,825
-89.3%
0.00%
-91.7%
SVFB SellSVF INVESTMENT CORP 2$2,965,000
-1.7%
301,968
-0.4%
0.00%0.0%
NewECOVYST INC$2,640,000226,378
+100.0%
0.00%
FTI SellTECHNIPFMC PLC$4,130,000
-83.0%
548,496
-79.6%
0.00%
-86.7%
TPGY BuyTPG PACE BEN FIN CORP$2,519,000
+312.3%
238,789
+403.3%
0.00%
EDTX BuyEDTECHX HOLDINGS ACQU CORP I$3,856,000
+736.4%
386,364
+732.3%
0.00%
ACVA SellACV AUCTIONS INC$3,687,000
-72.0%
206,083
-59.9%
0.00%
-75.0%
ABR SellARBOR REALTY TRUST INC$2,740,000
-55.9%
147,874
-57.5%
0.00%
-50.0%
EHTH BuyEHEALTH INC$2,588,000
+129.4%
63,899
+230.7%
0.00%
+100.0%
TROX NewTRONOX HOLDINGS PLCcall$3,698,000150,000
+100.0%
0.00%
TCAC SellTUATARA CAPITAL ACQUISITN CO$3,982,000
-3.8%
409,284
-4.1%
0.00%
-33.3%
TMPM BuyTURMERIC ACQUISITION CORPcl a$3,048,000
+447.2%
311,389
+452.6%
0.00%
TZPS SellTZP STRATEGIES ACQUISTN CORP$3,870,000
-51.2%
395,694
-51.6%
0.00%
-60.0%
SOLO BuyELECTRAMECCANICA VEHS CORP$2,957,000
-2.2%
830,541
+17.2%
0.00%0.0%
VGIIU SellVIRGIN GROUP ACQUISIT CORP Iunit 99/99/9999$3,914,000
-64.5%
395,374
-64.0%
0.00%
-71.4%
ALC BuyALCON AGcall$4,024,000
+186.4%
50,000
+150.0%
0.00%
+100.0%
CRSP BuyCRISPR THERAPEUTICS AGcall$3,358,000
-16.7%
30,000
+20.5%
0.00%0.0%
UBS SellUBS GROUP AG$3,335,000
-69.8%
209,214
-71.0%
0.00%
-71.4%
RIG SellTRANSOCEAN LTDput$2,811,000
-16.2%
741,800
-0.1%
0.00%0.0%
FROG NewJFROG LTD$3,428,000102,314
+100.0%
0.00%
ADUS SellADDUS HOMECARE CORP$3,164,000
-11.6%
39,679
-3.3%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$3,329,000
+576.6%
57,581
+498.9%
0.00%
ADUS NewADDUS HOMECARE CORPcall$3,988,00050,000
+100.0%
0.00%
PHVS SellPHARVARIS N V$2,721,000
-24.0%
157,753
-19.9%
0.00%0.0%
PRQR BuyPROQR THRAPEUTICS N V$2,825,000
+3345.1%
337,504
+2680.1%
0.00%
NPO SellENPRO INDS INC$2,749,000
-33.7%
31,555
-26.1%
0.00%
-33.3%
NewENOVIX CORPORATIONcall$2,510,000287,500
+100.0%
0.00%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$2,554,000359,756
+100.0%
0.00%
NewARGO BLOCKCHAIN PLCads$3,340,000208,739
+100.0%
0.00%
TGP NewTEEKAY LNG PARTNERS L Pprtnrsp units$3,661,000235,429
+100.0%
0.00%
ENVI BuyENVIRONMENTAL IMPACT ACQU CO$3,346,000
+613.4%
338,286
+607.2%
0.00%
ABM SellABM INDS INC$2,840,000
-89.5%
63,091
-89.7%
0.00%
-88.2%
ASGN SellASGN INC$2,846,000
-53.1%
25,156
-59.8%
0.00%
-50.0%
ARLO SellARLO TECHNOLOGIES INC$2,856,000
-48.0%
445,487
-45.1%
0.00%
-33.3%
EVBG NewEVERBRIDGE INC$3,892,00025,769
+100.0%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,998,000
+50.7%
48,019
+99.8%
0.00%
+100.0%
NewARTEMIS STRATEGIC INVT CORPunit 09/30/2026$3,511,000350,000
+100.0%
0.00%
XONE SellEXONE CO$3,512,000
-41.1%
150,227
-45.5%
0.00%
-50.0%
ASLN BuyASLAN PHARMACEUTICALS LTDads$2,613,000
-41.3%
1,468,207
+8.8%
0.00%
-33.3%
FMC BuyFMC CORP$4,027,000
-1.8%
43,978
+16.1%
0.00%
-33.3%
FMC BuyFMC CORPput$4,074,000
+52.4%
44,500
+80.2%
0.00%0.0%
AIZ SellASSURANT INC$3,290,000
-19.7%
20,855
-20.5%
0.00%
-33.3%
FZT SellFAST ACQUISITION CORP IIcl a$2,726,000
-54.5%
280,999
-54.1%
0.00%
-50.0%
FST BuyFAST ACQUISITION CORP$3,568,000
+531.5%
280,753
+486.5%
0.00%
FITB BuyFIFTH THIRD BANCORPput$2,619,000
+66.7%
61,700
+50.1%
0.00%
+100.0%
AVIR NewATEA PHARMACEUTICALS INC$4,055,000115,671
+100.0%
0.00%
FTVIU SellFINTECH ACQUISITION CORP VIunit 06/24/2026$3,735,000
-70.5%
373,544
-70.2%
0.00%
-75.0%
FBNC SellFIRST BANCORP N C$3,881,000
+3.0%
90,230
-2.1%
0.00%0.0%
ACCO SellACCO BRANDS CORP$2,617,000
-71.2%
304,705
-71.0%
0.00%
-66.7%
FBIZ SellFIRST BUSINESS FINL SVCS INC$2,622,000
-35.4%
91,333
-39.1%
0.00%0.0%
FCCY Sell1ST CONSTITUTION BANCORP$3,417,000
-2.3%
144,378
-14.6%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$2,668,000
+91.3%
113,961
+93.0%
0.00%
+100.0%
FHB SellFIRST HAWAIIAN INC$3,006,000
-12.9%
102,424
-15.9%
0.00%0.0%
AG SellFIRST MAJESTIC SILVER CORP$2,995,000
-29.5%
265,059
-1.3%
0.00%
-33.3%
FRSG SellFIRST RESERVE SUSTAINABLE GW$3,293,000
-49.7%
334,668
-50.3%
0.00%
-50.0%
ACAHU SellATLANTIC COASTAL ACQUISTN COunit 03/02/2026$2,856,000
-39.4%
288,755
-39.1%
0.00%
-33.3%
ASAQ BuyATLANTIC AVE ACQUISITION COR$3,425,000
+854.0%
349,504
+844.5%
0.00%
FVAM Buy5 01 ACQUISITION CORP$2,810,000
+2.1%
286,121
+3.7%
0.00%0.0%
FLT SellFLEETCOR TECHNOLOGIES INC$2,793,000
-95.6%
10,690
-95.7%
0.00%
-94.9%
FORM SellFORMFACTOR INC$3,379,000
-83.7%
90,528
-84.1%
0.00%
-84.6%
FTNT NewFORTINET INCput$3,212,00011,000
+100.0%
0.00%
BCEL SellATRECA INC$2,688,000
-30.6%
431,517
-5.1%
0.00%0.0%
FVIVU SellFORTRESS VALUE ACQUISI CORPunit 03/31/2028$3,448,000
-77.8%
350,000
-77.4%
0.00%
-80.0%
FSM BuyFORTUNA SILVER MINES INC$2,686,000
+59.9%
683,543
+125.8%
0.00%
+100.0%
FELE SellFRANKLIN ELEC INC$3,474,000
-23.5%
43,506
-22.8%
0.00%
-33.3%
ULCC NewFRONTIER GROUP HLDGS INC$4,053,000256,669
+100.0%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$2,813,000
-57.1%
99,707
-84.1%
0.00%
-50.0%
FUL BuyFULLER H B CO$2,817,000
+78.7%
43,635
+76.1%
0.00%
+100.0%
AUTL SellAUTOLUS THERAPEUTICS PLCspon ads$2,904,000
-39.7%
443,431
-38.9%
0.00%
-33.3%
FSNBU SellFUSION ACQUISITION CORP IIunit 02/29/2028$2,978,000
-52.9%
306,361
-51.6%
0.00%
-50.0%
GAPA BuyG&P ACQUISITION CORP$3,448,000
+158.1%
349,364
+154.8%
0.00%
+100.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$2,541,000
-80.9%
115,902
-79.7%
0.00%
-75.0%
AMPIU SellADVANCED MERGER PARTNERS INCunit 99/99/9999$3,259,000
-23.0%
330,142
-22.1%
0.00%
-33.3%
AVB NewAVALONBAY CMNTYS INCcall$3,214,00014,500
+100.0%
0.00%
GME SellGAMESTOP CORP NEWput$2,737,000
-74.6%
15,600
-69.0%
0.00%
-71.4%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$2,966,000
-70.0%
369,862
-53.7%
0.00%
-66.7%
AVNT BuyAVIENT CORPORATION$2,686,000
+13.7%
57,958
+20.6%
0.00%
+100.0%
GPC BuyGENUINE PARTS CO$4,054,000
+87.0%
33,437
+95.0%
0.00%
+100.0%
THRM BuyGENTHERM INC$2,771,000
+40.5%
34,234
+23.3%
0.00%
+100.0%
GIGGU SellGIGCAPITAL4 INCunit 99/99/9999$3,476,000
-9.3%
340,818
-9.2%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDS$2,811,000
+15.0%
32,030
+47.7%
0.00%
+100.0%
GAMC  GOLDEN ARROW MERGER CORP$3,213,000
+1.4%
328,4900.0%0.00%0.0%
GAMCU BuyGOLDEN ARROW MERGER CORPunit 07/31/2026$2,775,000
+3.3%
280,258
+3.7%
0.00%0.0%
BCBP SellBCB BANCORP INC$2,884,000
-18.2%
195,406
-25.5%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$3,573,000
+24.4%
685,713
+35.4%
0.00%0.0%
GMIIU  GORES METROPOULOS II INCunit 01/31/2028$2,919,000
+0.7%
285,5700.0%0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$3,516,000
+98.4%
59,546
+153.7%
0.00%
+100.0%
GWB BuyGREAT WESTERN BANCORP INC$2,630,000
+218.0%
80,324
+218.4%
0.00%
+100.0%
BRIV NewB RILEY PRIN 250 MERGER CORP$3,970,000411,006
+100.0%
0.00%
GRPN BuyGROUPON INC$3,651,000
-3.2%
160,079
+83.3%
0.00%0.0%
GNAC SellGROUP NINE ACQUISITION CORP$4,073,000
-10.5%
418,194
-10.1%
0.00%
-33.3%
GCAC BuyGROWTH CAP ACQUISITION CORPcl a$2,721,000
+664.3%
275,366
+650.0%
0.00%
OMAB NewGRUPO AEROPORTUARIO DEL CENTspon adr$3,285,00070,111
+100.0%
0.00%
GWRE BuyGUIDEWIRE SOFTWARE INC$3,198,000
+687.7%
26,906
+647.6%
0.00%
BCPC BuyBALCHEM CORP$3,354,000
+13.8%
23,123
+3.0%
0.00%0.0%
HSBC NewHSBC HLDGS PLCspon adr new$2,989,000114,297
+100.0%
0.00%
BLL SellBALL CORP$2,756,000
-94.0%
30,629
-94.6%
0.00%
-92.9%
HLAH SellHAMILTON LANE ALLIANCE HLDGS$2,865,000
-5.0%
295,392
-4.5%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC NEW$2,797,000
+28.0%
199,219
+30.7%
0.00%
+100.0%
BSAC SellBANCO SANTANDER CHILE NEW$2,890,000
-23.7%
146,168
-23.3%
0.00%0.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$2,754,000
+15.1%
82,250
+14.4%
0.00%
+100.0%
JKHY SellHENRY JACK & ASSOC INC$2,864,000
-55.2%
17,459
-55.4%
0.00%
-50.0%
HT BuyHERSHA HOSPITALITY TR$2,724,000
+141.9%
291,976
+178.9%
0.00%
+100.0%
NewHILLMAN SOLUTIONS CORPcall$3,340,0001,151,666
+100.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$3,532,000
+440.1%
108,120
+501.7%
0.00%
HNST BuyHONEST CO INC$3,495,000
+1656.3%
336,666
+2642.0%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$4,152,000
-61.2%
104,349
-63.5%
0.00%
-71.4%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$3,259,000
-14.1%
242,675
-29.4%
0.00%0.0%
HMHC  HOUGHTON MIFFLIN HARCOURT COput$4,029,000
+21.6%
300,0000.0%0.00%0.0%
HCII BuyHUDSON EXECUTIVE INVS CORP I$3,270,000
+33.7%
335,370
+33.1%
0.00%0.0%
BCS SellBARCLAYS PLCadr$3,561,000
-59.0%
345,048
-61.7%
0.00%
-60.0%
HUT NewHUT 8 MNG CORP$3,132,000372,783
+100.0%
0.00%
HCM SellHUTCHMED CHINA LTDsponsored ads$3,971,000
-64.7%
108,463
-62.2%
0.00%
-71.4%
IGAC BuyIG ACQUISITION CORP$4,048,000
+979.5%
413,469
+972.9%
0.00%
AGL NewAGILON HEALTH INC$3,809,000145,326
+100.0%
0.00%
BHC SellBAUSCH HEALTH COS INCput$4,141,000
-67.1%
148,700
-65.4%
0.00%
-75.0%
STAR  ISTAR INCput$2,508,000
+21.0%
100,0000.0%0.00%
+100.0%
ITT SellITT INC$3,431,000
-65.7%
39,965
-63.4%
0.00%
-66.7%
IDA BuyIDACORP INC$3,293,000
+163.2%
31,850
+148.2%
0.00%
+100.0%
IDXX BuyIDEXX LABS INCcall$3,545,000
+7.9%
5,700
+9.6%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$2,505,000
+6.9%
52,460
+19.2%
0.00%
+100.0%
BZH BuyBEAZER HOMES USA INC$3,785,000
+53.1%
219,410
+71.1%
0.00%0.0%
IMCR SellIMMUNOCORE HLDGS PLCads$3,478,000
-13.6%
93,812
-9.0%
0.00%0.0%
BLU NewBELLUS HEALTH INC NEWcall$2,579,000420,000
+100.0%
0.00%
INVA SellINNOVIVA INCcall$3,342,000
-16.9%
200,000
-33.3%
0.00%0.0%
NewBENSON HILL INC$3,748,000560,921
+100.0%
0.00%
INTA SellINTAPP INC$2,887,000
-71.7%
112,068
-69.2%
0.00%
-66.7%
IBKR NewINTERACTIVE BROKERS GROUP INput$3,740,00060,000
+100.0%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,979,000
+112.6%
71,547
+119.3%
0.00%
+100.0%
IPG SellINTERPUBLIC GROUP COS INC$2,560,000
-57.9%
69,809
-62.7%
0.00%
-50.0%
IIN SellINTRICON CORP$3,664,000
-33.1%
201,769
-17.1%
0.00%
-33.3%
IRBT SellIROBOT CORP$3,913,000
-49.6%
49,853
-40.1%
0.00%
-60.0%
BIG BuyBIG LOTS INC$3,862,000
-24.2%
89,065
+15.4%
0.00%
-33.3%
EWH SellISHARES INCput$3,765,000
-31.3%
157,000
-23.4%
0.00%
-33.3%
IVW SellISHARES TRs&p 500 grwt etf$2,573,000
-19.6%
34,810
-20.9%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$3,689,000
+176.1%
142,916
+148.5%
0.00%
+100.0%
SOXX BuyISHARES TRishares semicdtr$3,228,000
+64.9%
7,239
+67.9%
0.00%
+100.0%
IWB SellISHARES TRrus 1000 etf$2,544,000
-76.0%
10,527
-76.0%
0.00%
-71.4%
IWN NewISHARES TRrus 2000 val etf$2,644,00016,499
+100.0%
0.00%
BILI SellBILIBILI INCspons ads rep z$3,116,000
-68.0%
47,088
-41.0%
0.00%
-66.7%
IGIB BuyISHARES TR$3,875,000
+129.3%
64,520
+131.1%
0.00%
+100.0%
 BILIBILI INCnote 1.375% 4/0$2,740,000
-44.3%
1,0000.0%0.00%
-33.3%
EPU BuyISHARES TRmsci peru etf$2,636,000
+115.7%
100,000
+137.8%
0.00%
+100.0%
SLV SellISHARES SILVER TRcall$3,809,000
-88.4%
185,600
-86.3%
0.00%
-90.0%
IEFA BuyISHARES TRcore msci eafe$3,043,000
+577.7%
40,978
+583.0%
0.00%
ITMR SellITAMAR MED LTDsponsored ads$3,653,000
-59.9%
120,895
-68.7%
0.00%
-66.7%
ISEE NewIVERIC BIO INCcall$2,598,000160,000
+100.0%
0.00%
YY BuyJOYY INCcall$3,564,000
+456.9%
65,000
+570.1%
0.00%
JJSF SellJ & J SNACK FOODS CORP$2,537,000
-45.9%
16,602
-38.2%
0.00%
-33.3%
JPST SellJ P MORGAN EXCHANGE-TRADED Fultra shrt inc$2,569,000
-72.7%
50,649
-72.7%
0.00%
-66.7%
J SellJACOBS ENGR GROUP INC$2,800,000
-50.6%
21,128
-50.2%
0.00%
-33.3%
JOUT BuyJOHNSON OUTDOORS INCcl a$3,174,000
-5.5%
29,999
+8.1%
0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$4,156,000
+4.3%
253,585
+11.7%
0.00%0.0%
BEKE SellKE HLDGS INCput$2,721,000
-63.5%
149,000
-4.7%
0.00%
-60.0%
KSI BuyKADEM SUSTAINABLE IMPACT COR$3,919,000
+95.5%
402,406
+92.9%
0.00%
+100.0%
BJRI SellBJS RESTAURANTS INC$2,675,000
-63.8%
64,050
-57.4%
0.00%
-60.0%
NewKALTURA INC$2,869,000278,794
+100.0%
0.00%
BKH SellBLACK HILLS CORP$2,950,000
-54.8%
47,011
-52.8%
0.00%
-50.0%
KRTX NewKARUNA THERAPEUTICS INC$2,734,00022,348
+100.0%
0.00%
KPLT BuyKATAPULT HOLDINGS INC$2,673,000
+1285.0%
492,257
+2656.7%
0.00%
K NewKELLOGG COcall$2,557,00040,000
+100.0%
0.00%
BB SellBLACKBERRY LTD$3,131,000
-58.7%
321,792
-48.1%
0.00%
-60.0%
KFRC NewKFORCE INC$2,763,00046,331
+100.0%
0.00%
KRC BuyKILROY RLTY CORP$3,528,000
+34.3%
53,292
+41.3%
0.00%0.0%
KNTE NewKINNATE BIOPHARMA INC$2,733,000118,734
+100.0%
0.00%
KEX BuyKIRBY CORP$2,997,000
+10.5%
62,484
+39.8%
0.00%0.0%
KOD  KODIAK SCIENCES INCcall$2,879,000
+3.2%
30,0000.0%0.00%0.0%
KSS BuyKOHLS CORPput$3,226,000
+84.1%
68,500
+115.4%
0.00%
+100.0%
NewBLACKSKY TECHNOLOGY INCput$2,588,000250,000
+100.0%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$3,554,000
+1431.9%
366,394
+1590.6%
0.00%
LCNB SellLCNB CORP$2,851,000
-31.5%
161,637
-36.4%
0.00%
-33.3%
LTC NewLTC PPTYS INC$4,090,000129,066
+100.0%
0.00%
BCOR SellBLUCORA INC$2,661,000
-64.4%
170,704
-60.5%
0.00%
-60.0%
LAKE SellLAKELAND INDS INC$3,753,000
-25.6%
178,730
-20.9%
0.00%
-33.3%
LSTR NewLANDSTAR SYS INC$4,118,00026,091
+100.0%
0.00%
LCI SellLANNET INC$2,774,000
-38.1%
924,540
-3.6%
0.00%
-33.3%
LNTH SellLANTHEUS HLDGS INCput$3,852,000
-33.6%
150,000
-28.6%
0.00%
-50.0%
BRG SellBLUEROCK RESIDENTIAL GWT REI$3,819,000
-8.7%
299,770
-27.1%
0.00%
-33.3%
LAUR BuyLAUREATE EDUCATION INCcl a$3,007,000
+82.6%
176,977
+55.9%
0.00%
+100.0%
LZ SellLEGALZOOM COM INC$3,416,000
-64.6%
129,396
-49.3%
0.00%
-66.7%
BWA BuyBORGWARNER INC$2,681,000
+17.3%
62,046
+31.8%
0.00%
+100.0%
BWA BuyBORGWARNER INCput$2,999,000
+205.7%
69,400
+243.6%
0.00%
+100.0%
LQDA SellLIQUIDIA CORPORATION$2,614,000
-17.6%
947,039
-14.7%
0.00%0.0%
LAC SellLITHIUM AMERS CORP NEW$2,804,000
-61.8%
125,548
-74.6%
0.00%
-50.0%
LOKMU SellLIVE OAK MOBILITY ACQUISI COunit 03/01/2028$3,132,000
-12.6%
316,000
-11.5%
0.00%0.0%
RAMP SellLIVERAMP HLDGS INC$2,654,000
-87.0%
56,190
-87.1%
0.00%
-84.6%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$2,729,000
-69.0%
1,113,838
-67.7%
0.00%
-60.0%
NewLOGISTICS INNOVTN TECHNLGS C$4,165,000425,000
+100.0%
0.00%
BRFS BuyBRF SAsponsored adr$2,842,000
+99.2%
566,100
+117.0%
0.00%
+100.0%
AIN BuyALBANY INTL CORPcl a$3,857,000
+504.5%
50,180
+602.1%
0.00%
SellLUMENTUM HLDGS INCnote 0.500%12/1$3,300,000
-20.5%
3,000
-21.5%
0.00%
-33.3%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$3,055,000
+460.6%
21,914
+491.0%
0.00%
MTB NewM & T BK CORPput$3,241,00021,700
+100.0%
0.00%
MDC SellM D C HLDGS INC$3,578,000
-78.3%
76,574
-76.5%
0.00%
-80.0%
MTG SellMGIC INVT CORP WIS$2,797,000
-7.9%
186,951
-16.3%
0.00%0.0%
MGM SellMGM RESORTS INTERNATIONAL$3,170,000
-93.2%
73,459
-93.3%
0.00%
-93.1%
MP NewMP MATERIALS CORP$3,377,000104,773
+100.0%
0.00%
MRC BuyMRC GLOBAL INC$3,939,000
-2.3%
536,609
+25.1%
0.00%0.0%
MSA BuyMSA SAFETY INC$3,550,000
+104.0%
24,364
+131.8%
0.00%
+100.0%
CLI BuyMACK CALI RLTY CORP$3,396,000
+1402.7%
198,363
+1403.8%
0.00%
BCO SellBRINKS CO$4,066,000
-59.2%
64,237
-50.5%
0.00%
-66.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$2,837,000
+7.5%
17,027
+4.3%
0.00%0.0%
MCS BuyMARCUS CORP DEL$2,948,000
+91.8%
168,934
+133.1%
0.00%
+100.0%
BRMK BuyBROADMARK RLTY CAP INC$2,966,000
+11.6%
300,773
+19.9%
0.00%0.0%
BNL BuyBROADSTONE NET LEASE INC$3,079,000
+518.3%
124,101
+483.4%
0.00%
MQ SellMARQETA INC$2,620,000
-77.5%
118,453
-71.4%
0.00%
-71.4%
MAR  MARRIOTT INTL INC NEWcall$3,376,000
+8.4%
22,8000.0%0.00%0.0%
ADF NewALDEL FINANCIAL INC$3,695,000366,181
+100.0%
0.00%
MMS SellMAXIMUS INC$2,834,000
-41.9%
34,067
-38.6%
0.00%
-33.3%
BRKL BuyBROOKLINE BANCORP INC DEL$3,341,000
+42.4%
218,907
+39.5%
0.00%
+100.0%
MEDP NewMEDPACE HLDGS INCcall$2,839,00015,000
+100.0%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$3,538,000
-23.9%
402,943
-1.9%
0.00%
-33.3%
MREO SellMEREO BIOPHARMA GROUP PLCads$3,472,000
-34.2%
1,434,544
-13.8%
0.00%
-33.3%
EBSB BuyMERIDIAN BANCORP INC MD$3,557,000
+23.8%
171,352
+22.0%
0.00%0.0%
BC BuyBRUNSWICK CORP$3,406,000
+1273.4%
35,751
+1334.1%
0.00%
MTD BuyMETTLER TOLEDO INTERNATIONALcall$3,443,000
+24.3%
2,500
+25.0%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$2,856,000
+157.3%
62,163
+136.2%
0.00%
+100.0%
MSTR NewMICROSTRATEGY INCcall$3,181,0005,500
+100.0%
0.00%
MIST SellMILESTONE PHARMACEUTICALS IN$3,970,000
+0.5%
695,241
-3.3%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$3,695,000
+16.3%
347,264
+38.0%
0.00%0.0%
MNMD BuyMIND MEDICINE MINDMED INC$3,244,000
-9.8%
1,392,359
+33.6%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$2,833,000
+8.3%
40,559
+22.0%
0.00%0.0%
BTRSW BuyBTRS HOLDINGS INCcall$2,594,000
+71.6%
990,050
+158.0%
0.00%
+100.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$2,641,000
+239.5%
132,586
+194.8%
0.00%
MODV BuyMODIVCARE INC$3,462,000
+38.7%
19,063
+29.9%
0.00%0.0%
TAP SellMOLSON COORS BEVERAGE COcl b$3,224,000
-33.5%
69,523
-23.0%
0.00%
-33.3%
MCRI SellMONARCH CASINO & RESORT INC$3,580,000
-4.1%
53,435
-5.3%
0.00%0.0%
MDLZ NewMONDELEZ INTL INCcall$3,508,00060,300
+100.0%
0.00%
GLUE SellMONTE ROSA THERAPEUTICS INC$3,909,000
-26.8%
175,445
-25.4%
0.00%
-33.3%
MON BuyMONUMENT CIRCLE ACQUISITN CO$2,621,000
+70.7%
268,525
+69.4%
0.00%
+100.0%
MOTN BuyMOTION ACQUISITION CORP$3,850,000
+4.9%
386,557
+4.7%
0.00%0.0%
MUDS SellMUDRICK CAPITAL ACQU CORP II$3,457,000
-37.5%
347,482
-21.7%
0.00%
-33.3%
NBTB BuyNBT BANCORP INC$3,812,000
+19.5%
105,537
+19.0%
0.00%0.0%
NMIH SellNMI HLDGS INCcl a$3,280,000
-65.1%
145,071
-65.3%
0.00%
-66.7%
NGM BuyNGM BIOPHARMACEUTICALS INC$3,698,000
+772.2%
175,942
+718.3%
0.00%
NRG BuyNRG ENERGY INC$3,416,000
+260.7%
83,653
+255.8%
0.00%
+100.0%
CFV BuyCF ACQUISITION CORP Vcl a$2,767,000
+75.2%
279,450
+74.7%
0.00%
+100.0%
ALGN BuyALIGN TECHNOLOGY INCcall$3,926,000
+49.4%
5,900
+37.2%
0.00%0.0%
NWG SellNATWEST GROUP PLCspons adr 2 ord$2,996,000
-16.5%
491,896
-22.7%
0.00%0.0%
NP SellNEENAH INC$3,021,000
-35.8%
64,808
-30.9%
0.00%
-33.3%
NPCE SellNEUROPACE INC$3,256,000
-46.2%
205,446
-19.2%
0.00%
-50.0%
GIB NewCGI INCcl a sub vtg$3,123,00036,743
+100.0%
0.00%
NJR BuyNEW JERSEY RES CORP$3,749,000
+1273.3%
107,694
+1462.1%
0.00%
CI BuyCIGNA CORP NEWcall$3,583,000
+190.6%
17,900
+244.2%
0.00%
+100.0%
NYMT BuyNEW YORK MTG TR INC$3,876,000
-1.5%
909,871
+3.4%
0.00%0.0%
NewCIIG CAPITAL PARTNERS II INCunit 02/28/2028$4,119,000408,594
+100.0%
0.00%
NXTC BuyNEXTCURE INC$3,951,000
+22.0%
586,128
+45.3%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$3,063,000
+154.6%
41,297
+141.4%
0.00%
+100.0%
NIU SellNIU TECHNOLOGIESads$2,637,000
-67.5%
113,793
-54.2%
0.00%
-60.0%
JWN SellNORDSTROM INC$3,885,000
-86.7%
146,883
-81.6%
0.00%
-88.9%
NMMC BuyNORTH MOUNTAIN MERGER CORP$2,799,000
+702.0%
285,897
+696.4%
0.00%
NSTCU SellNORTHERN STAR INVEST CORP IIunit 02/25/2028$3,698,000
-72.3%
375,000
-71.9%
0.00%
-75.0%
NVAX BuyNOVAVAX INCput$4,146,000
+129.7%
20,000
+135.3%
0.00%
+100.0%
NOVT BuyNOVANTA INC$3,763,000
+180.2%
24,356
+144.4%
0.00%
+100.0%
DNOW BuyNOW INC$3,369,000
+13.2%
440,447
+40.5%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INCcall$2,758,000
-46.3%
50,100
-46.9%
0.00%
-33.3%
CBT SellCABOT CORP$3,121,000
-68.2%
62,272
-63.9%
0.00%
-66.7%
NUVB NewNUVATION BIO INC$3,712,000373,471
+100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$2,813,000
+1208.4%
281,279
+1757.4%
0.00%
CAL NewCALERES INC$3,159,000142,175
+100.0%
0.00%
OMCL BuyOMNICELL COM$3,075,000
+45.7%
20,720
+48.7%
0.00%
+100.0%
OMER SellOMEROS CORP$2,651,000
-47.6%
192,242
-43.6%
0.00%
-33.3%
NewOMEGA THERAPEUTICS INC$4,121,000218,620
+100.0%
0.00%
OEPWU SellONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$3,621,000
-2.8%
365,002
-2.0%
0.00%0.0%
New1LIFE HEALTHCARE INCnote 3.000% 6/1$2,577,0002,700
+100.0%
0.00%
ONTO BuyONTO INNOVATION INC$3,615,000
+80.4%
50,029
+82.4%
0.00%
+100.0%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$3,864,000
+108.3%
85,308
+133.8%
0.00%
+100.0%
ORGN NewORIGIN MATERIALS INCcall$3,916,000575,000
+100.0%
0.00%
CAJ SellCANON INCsponsored adr$3,436,000
-34.4%
140,951
-39.1%
0.00%
-33.3%
NewALPHA HEALTHCARE ACQU CORP I$3,872,000400,000
+100.0%
0.00%
ORCC BuyOWL ROCK CAPITAL CORPORATION$3,662,000
+35.5%
259,378
+36.9%
0.00%0.0%
OZON  OZON HLDGS PLCput$2,523,000
-13.9%
50,0000.0%0.00%0.0%
PCB SellPCB BANCORP$2,998,000
-17.4%
150,585
-33.2%
0.00%0.0%
KMX SellCARMAX INC$3,266,000
-54.0%
25,526
-53.6%
0.00%
-50.0%
PTC NewPTC INCcall$2,995,00025,000
+100.0%
0.00%
PCRX SellPACIRA BIOSCIENCES INC$3,854,000
-57.0%
68,822
-53.4%
0.00%
-60.0%
PASG BuyPASSAGE BIO INC$3,428,000
+32.7%
344,178
+76.3%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$4,119,000
+435.6%
92,373
+343.9%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP$3,149,000
-38.9%
96,169
-25.0%
0.00%
-33.3%
CARR BuyCARRIER GLOBAL CORPORATION$3,782,000
+8.4%
73,060
+1.7%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$3,419,000
+320.0%
33,990
+215.3%
0.00%
PWPPW BuyPERELLA WEINBERG PARTNERScall$3,043,000
+91.6%
962,897
+68.5%
0.00%
+100.0%
CARS BuyCARS COM INC$2,859,000
+399.8%
226,000
+466.2%
0.00%
PCPCU  PERIPHAS CAPITAL PARTNERINGunit 99/99/9999$3,825,000
-1.4%
155,0000.0%0.00%0.0%
PKI SellPERKINELMER INC$3,249,000
-86.3%
18,750
-87.8%
0.00%
-86.7%
PSNL BuyPERSONALIS INC$4,102,000
+20.9%
213,216
+58.9%
0.00%0.0%
PAIC BuyPETRA ACQUISITION INC$2,993,000
+10.5%
296,928
+10.1%
0.00%0.0%
PSX BuyPHILLIPS 66call$2,563,000
-18.0%
36,600
+0.5%
0.00%0.0%
PSX BuyPHILLIPS 66put$3,663,000
-10.7%
52,300
+9.4%
0.00%
-33.3%
PHR BuyPHREESIA INCput$3,702,000
+51.0%
60,000
+50.0%
0.00%0.0%
PINS NewPINTEREST INCcall$2,548,00050,000
+100.0%
0.00%
PICC BuyPIVOTAL INVESTMENT CORP III$3,520,000
+12.0%
361,447
+12.2%
0.00%0.0%
PLXS SellPLEXUS CORP$4,165,000
-48.7%
46,587
-47.6%
0.00%
-60.0%
CBIO SellCATALYST BIOSCIENCES INC$2,759,000
-19.1%
671,224
-14.8%
0.00%0.0%
PSTL BuyPOSTAL REALTY TRUST INCcl a$4,048,000
+21.2%
217,170
+18.6%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$4,145,000
+3.5%
191,104
-19.7%
0.00%0.0%
DTIL SellPRECISION BIOSCIENCES INC$3,841,000
-40.2%
332,846
-35.2%
0.00%
-50.0%
CLS BuyCELESTICA INC$2,502,000
+774.8%
281,710
+673.0%
0.00%
TROW SellPRICE T ROWE GROUP INC$3,137,000
-16.9%
15,947
-16.4%
0.00%0.0%
TROW NewPRICE T ROWE GROUP INCcall$3,147,00016,000
+100.0%
0.00%
TROW NewPRICE T ROWE GROUP INCput$3,147,00016,000
+100.0%
0.00%
PGR  PROGRESSIVE CORPput$2,648,000
-8.0%
29,3000.0%0.00%0.0%
PGNY NewPROGYNY INCput$2,800,00050,000
+100.0%
0.00%
AYX BuyALTERYX INC$3,143,000
+1455.9%
42,990
+1730.9%
0.00%
PTIC BuyPROPTECH INVESTMENT CORP II$3,792,000
+140.3%
386,961
+138.9%
0.00%
+100.0%
PSAG BuyPROPERTY SOLUTIONS ACQUISITI$2,800,000
+1293.0%
289,596
+1303.1%
0.00%
CGAU BuyCENTERRA GOLD INC$4,118,000
+759.7%
602,844
+860.7%
0.00%
PB SellPROSPERITY BANCSHARES INC$3,007,000
-56.1%
42,275
-55.7%
0.00%
-50.0%
PSA NewPUBLIC STORAGEcall$4,011,00013,500
+100.0%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$3,864,000
+68.7%
80,496
+86.0%
0.00%
+100.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$3,744,000
+375.7%
87,064
+434.2%
0.00%
QTRX NewQUANTERIX CORPcall$3,734,00075,000
+100.0%
0.00%
RXRAU SellRXR ACQUISITION CORPunit 01/01/2025$2,705,000
-35.3%
274,630
-34.5%
0.00%
-33.3%
CEVA BuyCEVA INC$3,655,000
+194.8%
85,661
+226.8%
0.00%
+100.0%
CHX BuyCHAMPIONX CORPORATION$3,950,000
+785.7%
176,657
+917.1%
0.00%
ECOM SellCHANNELADVISOR CORP$2,811,000
-15.7%
111,412
-18.1%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$3,846,000
+358.9%
18,123
+331.4%
0.00%
+100.0%
ATER BuyATERIAN INC$3,132,000
+34.0%
289,236
+81.0%
0.00%
+100.0%
RC BuyREADY CAPITAL CORP$2,597,000
+370.5%
179,961
+417.8%
0.00%
RCHG BuyRECHARGE ACQUISITION CORP$2,838,000
+690.5%
286,660
+681.9%
0.00%
 REDWOOD TR INCnote 5.625% 7/1$2,578,000
-0.1%
2,5000.0%0.00%0.0%
AESC BuyAES CORPunit 99/99/9999$3,046,000
+150.3%
31,412
+174.4%
0.00%
+100.0%
REG SellREGENCY CTRS CORP$3,323,000
-79.4%
49,358
-80.4%
0.00%
-80.0%
CKPT SellCHECKPOINT THERAPEUTICS INC$2,766,000
-8.6%
838,180
-18.3%
0.00%0.0%
RBNC NewRELIANT BANCORP INC$3,846,000121,756
+100.0%
0.00%
SOL SellRENESOLA LTDsponsored ads$2,516,000
-74.1%
382,942
-64.1%
0.00%
-66.7%
REPL SellREPLIMUNE GROUP INC$2,621,000
-42.9%
88,432
-26.1%
0.00%
-33.3%
CHE SellCHEMED CORP NEW$2,995,000
-61.1%
6,440
-60.3%
0.00%
-60.0%
RMD SellRESMED INC$3,261,000
-93.6%
12,373
-94.0%
0.00%
-93.5%
RFP SellRESOLUTE FST PRODS INC$4,155,000
-30.4%
349,255
-28.6%
0.00%
-50.0%
REZI SellRESIDEO TECHNOLOGIES INC$3,790,000
-34.8%
152,903
-21.1%
0.00%
-50.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$2,833,000
-7.7%
216,924
+38.3%
0.00%0.0%
RKT NewROCKET COS INC$4,132,000257,636
+100.0%
0.00%
ROK NewROCKWELL AUTOMATION INCcall$3,646,00012,400
+100.0%
0.00%
CMRX SellCHIMERIX INC$2,899,000
-36.9%
468,293
-18.4%
0.00%
-33.3%
SPIB SellSPDR SER TRportfolio intrmd$3,231,000
-37.4%
88,480
-37.1%
0.00%
-33.3%
XRT  SPDR SER TRcall$3,947,000
-7.1%
43,7000.0%0.00%
-33.3%
XHB NewSPDR SER TRs&p homebuild$4,057,00056,534
+100.0%
0.00%
SRLN SellSSGA ACTIVE ETF TRblackstone senr$3,075,000
-34.4%
66,809
-34.0%
0.00%
-33.3%
SIVB  SVB FINANCIAL GROUPput$3,234,000
+16.2%
5,0000.0%0.00%0.0%
CCVU  CHURCHILL CAPITAL CORP Vunit 99/99/9999$2,525,000
-4.5%
250,0000.0%0.00%0.0%
SAND NewSANDSTORM GOLD LTD$3,287,000570,666
+100.0%
0.00%
SRRK SellSCHOLAR ROCK HLDG CORP$2,554,000
-49.2%
77,348
-55.5%
0.00%
-33.3%
SCHP SellSCHWAB STRATEGIC TRus tips etf$3,194,000
-25.4%
51,032
-25.5%
0.00%
-33.3%
SSAA SellSCIENCE STRATEGIC ACQ ALPHA$3,734,000
-19.7%
384,563
-19.7%
0.00%
-33.3%
CRUS NewCIRRUS LOGIC INCcall$4,117,00050,000
+100.0%
0.00%
SEE BuySEALED AIR CORP NEW$3,272,000
+118.9%
59,728
+136.8%
0.00%
+100.0%
SEEL SellSEELOS THERAPEUTICS INC$3,254,000
-34.4%
1,350,283
-28.1%
0.00%
-33.3%
SRE NewSEMPRAcall$3,137,00024,800
+100.0%
0.00%
SXT SellSENSIENT TECHNOLOGIES CORP$3,711,000
-30.3%
40,748
-33.8%
0.00%
-33.3%
SNSE NewSENSEI BIOTHERAPEUTICS INC$2,721,000258,659
+100.0%
0.00%
CFG BuyCITIZENS FINL GROUP INC$4,105,000
+310.1%
87,369
+300.3%
0.00%
+100.0%
SHAK NewSHAKE SHACK INCcl a$2,616,00033,348
+100.0%
0.00%
CIO BuyCITY OFFICE REIT INC$3,689,000
+2554.0%
206,555
+1745.9%
0.00%
STTK NewSHATTUCK LABS INC$2,742,000134,532
+100.0%
0.00%
SFT SellSHIFT TECHNOLOGIES INCcl a$4,107,000
-28.9%
591,771
-12.0%
0.00%
-50.0%
NewSIERRA LAKE ACQUISITION CORPunit 03/31/2028$2,988,000300,000
+100.0%
0.00%
SBNY BuySIGNATURE BK NEW YORK N Yput$3,676,000
+398.8%
13,500
+350.0%
0.00%
SILK BuySILK RD MED INCcall$3,577,000
+273.8%
65,000
+225.0%
0.00%
+100.0%
SBEA SellSILVERBOX ENGAGED MERGER CO$3,250,000
-54.1%
332,335
-54.4%
0.00%
-50.0%
SBEAU SellSILVERBOX ENGAGED MERGER COunit 03/31/2028$3,121,000
-51.7%
314,333
-51.4%
0.00%
-50.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$3,891,000
+534.7%
131,624
+529.9%
0.00%
SPGSU SellSIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$2,955,000
-18.7%
297,001
-17.7%
0.00%0.0%
SSD SellSIMPSON MFG INC$4,065,000
-34.6%
38,005
-32.5%
0.00%
-50.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$2,540,000
-58.3%
80,167
-56.2%
0.00%
-50.0%
SKILWS SellSKILLSOFT CORPcall$2,535,000
+25.4%
921,665
-4.8%
0.00%
+100.0%
NewSMARTRENT INC$4,134,000317,540
+100.0%
0.00%
SMAR NewSMARTSHEET INCput$4,129,00060,000
+100.0%
0.00%
SNA SellSNAP ON INC$4,084,000
-87.9%
19,546
-87.1%
0.00%
-90.5%
CLIM SellCLIMATE REAL IMPACT SLUTINS$2,770,000
-26.8%
283,216
-26.1%
0.00%0.0%
SLAC SellSOCIAL LEVERAGE ACQUISN CORP$3,364,000
-13.4%
344,000
-13.9%
0.00%0.0%
CHCO NewCITY HLDG CO$904,00011,609
+100.0%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$1,487,000
+2.5%
101,487
+21.5%
0.00%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INCput$2,069,000
-2.8%
7,800
+1.3%
0.00%0.0%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$1,766,000
+358.7%
287,649
+655.0%
0.00%
OWLWS SellBLUE OWL CAPITAL INCcall$1,574,000
+45.1%
334,083
-13.1%
0.00%0.0%
LNDC BuyLANDEC CORP$912,000
+11.2%
98,917
+35.7%
0.00%0.0%
BLBD NewBLUE BIRD CORP$2,184,000104,683
+100.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$2,024,000
+53.9%
114,783
+52.6%
0.00%0.0%
NewSPRINGWATER SPL SITUATIONS Cunit 12/01/2027$1,290,000129,254
+100.0%
0.00%
LYTS SellLSI INDS INC OHIO$2,033,000
-47.6%
262,286
-45.9%
0.00%
-50.0%
BLMN NewBLOOMIN BRANDS INCput$2,310,00092,400
+100.0%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$2,028,000
+39.1%
280,517
+77.6%
0.00%0.0%
NEO SellNEOGENOMICS INC$1,118,000
-67.3%
23,170
-69.4%
0.00%
-50.0%
NewLI-CYCLE HOLDINGS CORPcall$1,455,000606,349
+100.0%
0.00%
NewNEOGENOMICS INCnote 0.250% 1/1$1,517,0001,500
+100.0%
0.00%
ALHC NewALIGNMENT HEALTHCARE INC$2,382,000149,053
+100.0%
0.00%
CFVIU SellCF ACQUISITION CORP VIunit 99/99/9999$1,058,000
-69.6%
107,392
-69.1%
0.00%
-50.0%
LMAO BuyLMF ACQUISITION OPPORTUNIT I$1,145,000
+26.2%
114,069
+24.6%
0.00%0.0%
NewNERDY INC$2,172,000226,404
+100.0%
0.00%
NewNERDY INCcall$2,335,000550,000
+100.0%
0.00%
CF NewCF INDS HLDGS INCcall$1,116,00020,000
+100.0%
0.00%
NTAP SellNETAPP INC$1,911,000
-92.3%
21,285
-93.0%
0.00%
-93.3%
HRB SellBLOCK H & R INC$1,944,000
-87.9%
77,761
-88.7%
0.00%
-90.0%
LPL BuyLG DISPLAY CO LTDspons adr rep$1,442,000
+281.5%
181,353
+413.1%
0.00%
KURA SellKURA ONCOLOGY INC$1,884,000
-76.9%
100,613
-74.3%
0.00%
-80.0%
KRUS BuyKURA SUSHI USA INC$922,000
+341.1%
21,110
+283.5%
0.00%
KRYS NewKRYSTAL BIOTECH INC$1,295,00024,810
+100.0%
0.00%
NTGR NewNETGEAR INC$867,00027,158
+100.0%
0.00%
BLNK SellBLINK CHARGING CO$1,337,000
-43.5%
46,735
-18.7%
0.00%0.0%
KOPN BuyKOPIN CORP$2,020,000
-33.5%
393,741
+6.0%
0.00%
-50.0%
KTB SellKONTOOR BRANDS INC$1,689,000
-87.6%
33,820
-86.0%
0.00%
-87.5%
KOD SellKODIAK SCIENCES INC$1,282,000
-79.1%
13,352
-79.7%
0.00%
-75.0%
INKAU  KLUDEIN I ACQUISITION CORPunit 99/99/9999$1,091,000
+0.6%
107,5000.0%0.00%0.0%
AKUS SellAKOUOS INC$2,471,000
-17.4%
212,851
-10.8%
0.00%
-50.0%
TSIBU SellTISHMAN SPEYER INNOVATION COunit 02/11/2026$839,000
-82.3%
83,900
-82.1%
0.00%
-66.7%
CNMD NewCONMED CORPcall$1,308,00010,000
+100.0%
0.00%
BCX NewBLACKROCK RES & COMMODITIES$1,078,000120,695
+100.0%
0.00%
ALGS NewALIGOS THERAPEUTICS INC$1,085,00069,943
+100.0%
0.00%
KGC  KINROSS GOLD CORPput$1,501,000
-15.6%
280,0000.0%0.00%0.0%
NVRO NewNEVRO CORPput$1,164,00010,000
+100.0%
0.00%
CHRW NewC H ROBINSON WORLDWIDE INCput$983,00011,300
+100.0%
0.00%
KWAC NewKINGSWOOD ACQUISITION CORP$1,115,000110,535
+100.0%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,059,000
+72.8%
33,522
+165.2%
0.00%
KC SellKINGSOFT CLOUD HLDGS LTDads$2,216,000
-38.4%
78,243
-26.3%
0.00%
-50.0%
EDU NewNEW ORIENTAL ED & TECHNOLOGYcall$1,435,000700,000
+100.0%
0.00%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYput$1,209,000
+194.9%
590,000
+1080.0%
0.00%
BKCC BuyBLACKROCK CAP INVT CORP$2,165,000
+20.4%
562,422
+22.9%
0.00%0.0%
SHW SellSHERWIN WILLIAMS CO$1,727,000
-98.0%
6,174
-98.0%
0.00%
-98.1%
BLK BuyBLACKROCK INCcall$2,432,000
+247.4%
2,900
+262.5%
0.00%
KEY BuyKEYCORPput$848,000
+43.0%
39,200
+36.6%
0.00%
KEY SellKEYCORP$2,328,000
-94.6%
107,667
-94.8%
0.00%
-96.2%
AAQCU SellACCELERATE ACQUISITION CORPunit 99/99/9999$1,566,000
-87.6%
156,000
-87.6%
0.00%
-87.5%
KELYA BuyKELLY SVCS INCcl a$843,000
+22.0%
44,631
+54.8%
0.00%
NBEV SellNEWAGE INC$876,000
-68.7%
630,090
-49.8%
0.00%
-50.0%
K  KELLOGG COput$1,144,000
-0.7%
17,9000.0%0.00%0.0%
ALIT NewALIGHT INCcall$1,148,000100,000
+100.0%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$2,077,000
-48.1%
245,517
-25.2%
0.00%
-50.0%
NWL BuyNEWELL BRANDS INCput$974,000
+2.7%
44,000
+27.5%
0.00%0.0%
BITE BuyBITE ACQUISITION CORP$953,000
+164.7%
97,988
+163.2%
0.00%
NMRK SellNEWMARK GROUP INCcl a$1,895,000
-34.4%
132,394
-44.9%
0.00%
-50.0%
KDMN NewKADMON HLDGS INCput$2,067,000237,300
+100.0%
0.00%
NEM SellNEWMONT CORPcall$1,672,000
-54.1%
30,800
-46.4%
0.00%
-50.0%
KAI BuyKADANT INC$1,735,000
+87.4%
8,502
+61.7%
0.00%0.0%
BITF NewBITFARMS LTD$1,599,000376,726
+100.0%
0.00%
KAHCWS BuyKKR ACQUISITION HOLDING I COcall$1,851,000
+33.5%
1,928,819
+64.1%
0.00%0.0%
BIOL BuyBIOLASE INC$1,007,000
+4695.2%
1,575,605
+5127.1%
0.00%
KLAC BuyKLA CORPcall$2,007,000
+415.9%
6,000
+400.0%
0.00%
PHGE SellBIOMX INC$903,000
-61.3%
295,175
-31.0%
0.00%0.0%
NewJUPITER ACQUISITION CORPunit 09/11/2027$1,302,000132,500
+100.0%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$1,792,000
-42.5%
241,225
-47.4%
0.00%
-50.0%
BCAB NewBIOATLA INC$1,841,00062,528
+100.0%
0.00%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$2,314,000
+220.1%
50,523
+291.3%
0.00%
CHPMU SellCHP MERGER CORPunit 11/22/2024$1,031,000
-83.7%
99,635
-83.4%
0.00%
-75.0%
TTSH BuyTILE SHOP HLDGS INC$2,060,000
+823.8%
268,602
+871.5%
0.00%
BNGO  BIONANO GENOMICS INCcall$1,650,000
-25.0%
300,0000.0%0.00%0.0%
NXE NewNEXGEN ENERGY LTD$2,066,000434,385
+100.0%
0.00%
NEP NewNEXTERA ENERGY PARTNERS LP$1,048,00013,901
+100.0%
0.00%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$1,310,000
+22.2%
21,176
+8.6%
0.00%0.0%
NEXT SellNEXTDECADE CORP$1,403,000
-62.6%
504,580
-44.5%
0.00%
-50.0%
NREF NewNEXPOINT REAL ESTATE FIN INC$2,270,000116,539
+100.0%
0.00%
BNGO SellBIONANO GENOMICS INC$971,000
-95.9%
176,568
-94.5%
0.00%
-92.9%
NewCONCORD ACQUISITION CORP IIunit 99/99/9999$2,493,000250,000
+100.0%
0.00%
NEXI BuyNEXIMMUNE INC$1,081,000
+274.0%
71,387
+303.4%
0.00%
YY BuyJOYY INCput$1,097,000
+71.4%
20,000
+106.2%
0.00%
IIIV NewI3 VERTICALS INCcall$1,211,00050,000
+100.0%
0.00%
SPTK BuySPORTSTEK ACQUISITION CORP$2,113,000
+139.8%
216,769
+136.7%
0.00%0.0%
ESGE NewISHARES INCesg awr msci em$860,00020,746
+100.0%
0.00%
EWT NewISHARES INCmsci taiwan etf$2,038,00032,871
+100.0%
0.00%
IEMG NewISHARES INCcore msci emkt$1,878,00030,400
+100.0%
0.00%
VLUE NewISHARES TRmsci usa value$1,431,00014,213
+100.0%
0.00%
BMRN NewBIOMARIN PHARMACEUTICAL INCcall$1,546,00020,000
+100.0%
0.00%
MCHI NewISHARES TRmsci china etf$2,269,00033,600
+100.0%
0.00%
NDACU SellNIGHTDRAGON ACQUISITION CORPunit 02/26/20266$1,109,000
-82.6%
111,700
-82.4%
0.00%
-75.0%
INDA BuyISHARES TRmsci india etf$2,152,000
+54.3%
44,207
+40.2%
0.00%0.0%
EPHE BuyISHARES TRmsci philips etf$962,000
+20.0%
32,346
+24.8%
0.00%
EIDO SellISHARES TRmsci indonia etf$2,421,000
-65.4%
111,638
-67.7%
0.00%
-75.0%
IEI SellISHARES TR3 7 yr treas bd$1,108,000
-41.2%
8,513
-41.0%
0.00%0.0%
IDV SellISHARES TRcall$1,244,000
-23.2%
40,900
-18.2%
0.00%0.0%
TBCPU SellTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$1,527,000
-78.7%
154,195
-78.5%
0.00%
-75.0%
BHA SellBIGLARI HLDGS INC$2,310,000
-9.1%
2,817
-13.7%
0.00%
-50.0%
ICLN NewISHARES TRcall$1,104,00051,000
+100.0%
0.00%
AAXJ BuyISHARES TRmsci ac asia etf$1,700,000
+190.1%
20,021
+222.8%
0.00%
BH BuyBIGLARI HLDGS INC$927,000
+26.8%
5,397
+17.8%
0.00%
IYF SellISHARES TRu.s. finls etf$2,482,000
-38.0%
30,061
-39.1%
0.00%
-50.0%
CNA NewCNA FINL CORP$979,00023,332
+100.0%
0.00%
IYW NewISHARES TRu.s. tech etf$859,0008,488
+100.0%
0.00%
QFIN Sell360 DIGITECH INCamerican dep$854,000
-90.5%
42,044
-80.4%
0.00%
-83.3%
IYZ SellISHARES TR$2,072,000
-81.4%
63,851
-80.9%
0.00%
-85.7%
IEF SellISHARES TRbarclays 7 10 yr$1,325,000
-92.0%
11,500
-91.9%
0.00%
-90.0%
CRAI SellCRA INTL INC$2,107,000
+11.4%
21,205
-4.0%
0.00%0.0%
TDUP NewTHREDUP INCcl a$1,185,00054,632
+100.0%
0.00%
ILF NewISHARES TRlatn amer 40 etf$2,327,00087,684
+100.0%
0.00%
NBN SellNORTHEAST BK LEWISTON ME$2,410,000
-38.0%
71,463
-45.1%
0.00%
-50.0%
IXC NewISHARES TRglobal energ etf$1,093,00040,725
+100.0%
0.00%
EWW NewISHARES INCmsci mexico etf$1,050,00021,747
+100.0%
0.00%
TUR SellISHARES INCmsci turkey etf$1,699,000
-34.5%
79,909
-35.0%
0.00%
-50.0%
CSGS SellCSG SYS INTL INC$1,718,000
-49.9%
35,637
-51.0%
0.00%
-50.0%
ECH SellISHARES INCmsci chile etf$1,308,000
-35.4%
50,318
-27.9%
0.00%0.0%
EZU NewISHARES INCmsci eurzone etf$1,562,00032,463
+100.0%
0.00%
EWZ NewISHARES INCmsci brazil etf$1,885,00058,660
+100.0%
0.00%
IAU SellISHARES GOLD TRishares new$842,000
-53.0%
25,200
-52.5%
0.00%0.0%
IRM NewIRON MTN INC NEWcall$1,768,00040,700
+100.0%
0.00%
BCYP BuyBIG CYPRESS ACQUISITION CORP$1,928,000
+428.2%
191,311
+421.9%
0.00%
XAIR SellBEYOND AIR INC$2,451,000
+39.8%
220,419
-18.5%
0.00%0.0%
PEJ BuyINVESCO EXCHANGE TRADED FD Tdynmc leisure$1,232,000
+289.9%
24,470
+304.7%
0.00%
CTIC BuyCTI BIOPHARMA CORP$1,048,000
+47.4%
355,099
+24.9%
0.00%
THR NewTHERMON GROUP HLDGS INC$1,674,00096,713
+100.0%
0.00%
ISTR SellINVESTAR HLDG CORP$1,503,000
-51.7%
68,273
-49.8%
0.00%
-50.0%
CTS BuyCTS CORP$1,576,000
+109.6%
50,997
+151.9%
0.00%
VTA NewINVESCO DYNAMIC CR OPPORTUNI$851,00072,738
+100.0%
0.00%
VVR NewINVESCO SR INCOME TR$1,000,000224,630
+100.0%
0.00%
CNX BuyCNX RES CORP$2,428,000
+60.9%
192,355
+74.1%
0.00%0.0%
BRY SellBERRY CORP$1,082,000
-44.0%
150,052
-47.8%
0.00%0.0%
INTU  INTUITcall$917,000
+10.1%
1,7000.0%0.00%0.0%
ITCI NewINTRA-CELLULAR THERAPIES INCcall$1,200,00032,200
+100.0%
0.00%
BHLB NewBERKSHIRE HILLS BANCORP INC$1,540,00057,070
+100.0%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,063,000
+15.2%
80,061
+18.3%
0.00%0.0%
NWN BuyNORTHWEST NAT HLDG CO$1,268,000
+1.0%
27,568
+15.3%
0.00%0.0%
IMXI NewINTERNATIONAL MNY EXPRESS IN$1,731,000103,676
+100.0%
0.00%
IDCC BuyINTERDIGITAL INC$1,718,000
+17.1%
25,330
+26.1%
0.00%0.0%
NWFL SellNORWOOD FINL CORP$1,457,000
-37.3%
56,667
-36.6%
0.00%0.0%
NMG BuyNOUVEAU MONDE GRAPHITE INC$1,590,000
+21.9%
283,812
+70.9%
0.00%0.0%
PODD NewINSULET CORPput$1,421,0005,000
+100.0%
0.00%
PODD SellINSULET CORP$1,409,000
-95.7%
4,957
-95.8%
0.00%
-95.0%
NewBENSON HILL INCcall$1,091,000773,350
+100.0%
0.00%
INNV BuyINNOVAGE HLDG CORP$2,457,000
-4.1%
371,769
+209.4%
0.00%
-50.0%
NG SellNOVAGOLD RES INC$1,816,000
-27.4%
263,899
-15.5%
0.00%
-50.0%
NOTV NewINOTIV INC$1,668,00057,034
+100.0%
0.00%
INMB NewINMUNE BIO INC$2,399,000123,511
+100.0%
0.00%
BNFT BuyBENEFITFOCUS INC$2,148,000
+54.3%
193,490
+95.9%
0.00%0.0%
REAL SellTHE REALREAL INCcall$1,977,000
-60.0%
150,000
-40.0%
0.00%
-66.7%
SHBI SellSHORE BANCSHARES INC$1,651,000
-39.0%
93,141
-42.4%
0.00%
-50.0%
IBP NewINSTALLED BLDG PRODS INC$901,0008,412
+100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INCcall$1,074,000
+15.9%
150,000
+50.0%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$1,030,000
+152.5%
28,327
+238.6%
0.00%
AXTI NewAXT INC$1,258,000151,047
+100.0%
0.00%
INBX SellINHIBRX INC$1,653,000
-81.1%
49,634
-84.4%
0.00%
-80.0%
NewBELONG ACQUISITION CORPunit 03/23/2026$1,667,000167,500
+100.0%
0.00%
CABA SellCABALETTA BIO INC$1,479,000
-82.6%
121,624
-87.7%
0.00%
-80.0%
NUS NewNU SKIN ENTERPRISES INCcl a$2,477,00061,200
+100.0%
0.00%
III SellINFORMATION SVCS GROUP INC$1,825,000
-25.8%
254,226
-39.5%
0.00%
-50.0%
TXMD SellTHERAPEUTICSMD INC$921,000
-61.9%
1,242,386
-38.9%
0.00%0.0%
BDC SellBELDEN INC$2,063,000
-52.6%
35,407
-58.8%
0.00%
-66.7%
ITAC BuyINDUSTRIAL TECH ACQU INC$1,052,000
+42.4%
105,925
+43.4%
0.00%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$1,820,000
+113.9%
71,607
+120.0%
0.00%0.0%
INDIW BuyINDIE SEMICONDUCTOR INCcall$1,521,000
+588.2%
429,600
+310.7%
0.00%
NARI BuyINARI MED INCput$2,433,000
+30.4%
30,000
+50.0%
0.00%0.0%
IMO SellIMPERIAL OIL LTD$1,387,000
-39.9%
43,947
-42.1%
0.00%0.0%
IMVT SellIMMUNOVANT INCcall$2,192,000
-32.3%
252,200
-17.7%
0.00%
-50.0%
IMVT SellIMMUNOVANT INC$1,807,000
-65.6%
207,926
-58.1%
0.00%
-66.7%
NewIMMUNEERING CORP$2,384,00089,788
+100.0%
0.00%
IMMR SellIMMERSION CORP$2,235,000
-59.2%
326,735
-47.7%
0.00%
-66.7%
CIVB BuyCIVISTA BANCSHARES INC$1,097,000
+157.5%
47,205
+145.0%
0.00%
COG SellCABOT OIL & GAS CORPcall$1,632,000
-37.7%
75,000
-50.0%
0.00%
-50.0%
IHRT SellIHEARTMEDIA INC$2,227,000
-67.5%
89,016
-65.0%
0.00%
-75.0%
IDXX SellIDEXX LABS INCput$1,741,000
-64.7%
2,800
-64.1%
0.00%
-66.7%
IDEX BuyIDEANOMICS INC$1,450,000
+133.5%
736,112
+236.5%
0.00%
NewAG MTG INVT TR INC$2,075,000181,538
+100.0%
0.00%
BCML SellBAYCOM CORP$2,438,000
-27.0%
131,066
-29.5%
0.00%
-50.0%
STKS NewTHE ONE GROUP HOSPITALITY IN$1,061,00099,269
+100.0%
0.00%
BAX SellBAXTER INTL INCcall$2,413,000
-89.1%
30,000
-89.1%
0.00%
-92.9%
IGMS NewIGM BIOSCIENCES INCcall$1,973,00030,000
+100.0%
0.00%
OCAX SellOCA ACQUISITION CORP$1,919,000
-13.6%
193,827
-13.5%
0.00%0.0%
IGMS NewIGM BIOSCIENCES INC$1,020,00015,514
+100.0%
0.00%
IESC NewIES HLDGS INC$2,307,00050,491
+100.0%
0.00%
HYRE NewHYRECAR INC$980,000115,318
+100.0%
0.00%
CDZI NewCADIZ INC$1,112,000157,934
+100.0%
0.00%
IAC SellIAC INTERACTIVECORP NEW$1,576,000
-83.8%
12,096
-80.8%
0.00%
-83.3%
BBDC SellBARINGS BDC INC$2,419,000
-14.5%
219,471
-18.0%
0.00%
-50.0%
H SellHYATT HOTELS CORP$891,000
-90.8%
11,554
-90.7%
0.00%
-83.3%
HII SellHUNTINGTON INGALLS INDS INC$904,000
-43.0%
4,681
-37.8%
0.00%0.0%
HMCOU  HUMANCO ACQUISITION CORPunit 12/08/2023$2,453,000
-1.2%
239,8000.0%0.00%
-50.0%
AGRX SellAGILE THERAPEUTICS INC$903,000
-54.8%
939,979
-37.5%
0.00%0.0%
OPBK SellOP BANCORP$1,558,000
-29.9%
151,873
-31.3%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$1,043,000
+7.1%
37,178
+9.3%
0.00%0.0%
OVLY SellOAK VY BANCORP OAKDALE CALIF$1,096,000
-40.5%
61,656
-39.2%
0.00%0.0%
NewBANNER ACQUISITION CORPunit 09/07/2026$1,662,000167,200
+100.0%
0.00%
BWFG SellBANKWELL FINL GROUP INC$2,321,000
-14.0%
78,869
-19.2%
0.00%
-50.0%
HIIIU SellHUDSON EXECUTIVE INVES IIIunit 02/22/2026$1,927,000
-78.2%
195,657
-77.9%
0.00%
-80.0%
BANR BuyBANNER CORP$1,075,000
+60.0%
19,466
+57.1%
0.00%
HCIIU SellHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$1,010,000
-73.2%
101,600
-73.1%
0.00%
-50.0%
BSVN SellBANK7 CORP$1,066,000
-2.8%
49,766
-21.7%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$1,378,000
+7.0%
38,096
+7.1%
0.00%0.0%
HTHT SellHUAZHU GROUP LTDsponsored ads$1,153,000
-90.6%
25,142
-89.2%
0.00%
-87.5%
HBMD NewHOWARD BANCORP INC$2,288,000112,824
+100.0%
0.00%
HLI SellHOULIHAN LOKEY INCcl a$2,387,000
-79.8%
25,916
-82.1%
0.00%
-85.7%
HZN BuyHORIZON GLOBAL CORP$1,013,000
-12.7%
144,066
+5.3%
0.00%0.0%
TGTX NewTG THERAPEUTICS INCcall$1,331,00040,000
+100.0%
0.00%
SBSW SellSIBANYE STILLWATER LTDsponsored adr$1,693,000
-85.1%
137,163
-79.8%
0.00%
-85.7%
BPRN SellBANK PRINCETON NEW JERSEY$1,681,000
-34.5%
55,944
-37.5%
0.00%
-50.0%
HOOK SellHOOKIPA PHARMA INC$1,661,000
-53.3%
281,997
-27.3%
0.00%
-50.0%
OPI BuyOFFICE PPTYS INCOME TR$1,078,000
+41.1%
42,566
+63.2%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$996,000
-52.4%
126,616
-56.0%
0.00%0.0%
CALA SellCALITHERA BIOSCIENCES INC$1,611,000
-36.4%
739,148
-39.0%
0.00%
-50.0%
OVBC SellOHIO VY BANC CORP$1,231,000
-28.0%
45,141
-35.4%
0.00%0.0%
CALX BuyCALIX INC$1,933,000
+590.4%
39,107
+562.9%
0.00%
HOLX SellHOLOGIC INCcall$2,214,000
-68.7%
30,000
-71.7%
0.00%
-75.0%
NewHOLLEY INCcall$967,000333,333
+100.0%
0.00%
NewHIPPO HLDGS INC$1,177,000251,450
+100.0%
0.00%
HGV SellHILTON GRAND VACATIONS INC$2,469,000
-30.7%
51,901
-39.7%
0.00%
-50.0%
HIW BuyHIGHWOODS PPTYS INC$1,997,000
+77.2%
45,539
+82.5%
0.00%0.0%
HEXO BuyHEXO CORP$897,000
+298.7%
487,776
+1158.9%
0.00%
HCICU SellHENNESSY CAPITAL INVS CORP Vunit 01/15/2025$1,518,000
-19.0%
149,123
-14.9%
0.00%0.0%
HCICW BuyHENNESSY CAPITAL INVS CORP Vcall$1,457,000
-34.9%
1,165,380
+27.0%
0.00%0.0%
NewHELLO GROUP INCads$1,687,000159,482
+100.0%
0.00%
CIB NewBANCOLOMBIA S Aspon adr pref$1,098,00031,727
+100.0%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$1,649,000
+23.9%
20,087
+17.8%
0.00%0.0%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$1,303,000
-18.9%
199,170
+1.7%
0.00%0.0%
HCCC BuyHEALTHCARE CAPITAL CORP$1,921,000
+1224.8%
194,858
+1199.1%
0.00%
SAN SellBANCO SANTANDER S.A.adr$971,000
-85.2%
268,141
-84.1%
0.00%
-75.0%
BCH BuyBANCO DE CHILEsponsored ads$2,016,000
+14.0%
109,020
+21.8%
0.00%0.0%
HCAR BuyHEALTHCARE SERVICES ACQU COR$2,104,000
+389.3%
215,794
+385.5%
0.00%
OMC NewOMNICOM GROUP INCcall$1,811,00025,000
+100.0%
0.00%
CATC BuyCAMBRIDGE BANCORP$986,000
+9.2%
11,199
+2.9%
0.00%0.0%
HQY NewHEALTHEQUITY INCcall$1,619,00025,000
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC$1,057,000
-47.2%
41,662
-46.0%
0.00%0.0%
CLRMU SellCLARIM ACQUISITION CORPunit 99/99/9999$1,357,000
-72.5%
137,884
-72.3%
0.00%
-66.7%
TX SellTERNIUM SAsponsored ads$970,000
-95.9%
22,936
-96.2%
0.00%
-92.9%
HTA SellHEALTHCARE TR AMER INCcl a new$2,228,000
-95.7%
75,105
-96.1%
0.00%
-96.9%
BBD BuyBANCO BRADESCO S Asp adr pfd new$2,001,000
+26.0%
522,364
+68.8%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$933,000
+22.1%
37,343
+54.4%
0.00%
HAYW NewHAYWARD HLDGS INC$2,114,00095,048
+100.0%
0.00%
HYACU SellHAYMAKER ACQUISITION CORP IIunit 03/01/2026$1,694,000
-74.5%
171,125
-74.2%
0.00%
-75.0%
HWBK SellHAWTHORN BANCSHARES INC$1,165,000
-45.5%
50,318
-46.0%
0.00%0.0%
OCX SellONCOCYTE CORP$1,065,000
-65.4%
299,172
-44.1%
0.00%
-50.0%
HWKN BuyHAWKINS INC$1,145,000
+128.1%
32,833
+114.4%
0.00%
ONCT BuyONCTERNAL THERAPEUTICS INC$1,329,000
+81.6%
318,658
+106.7%
0.00%
LNT SellALLIANT ENERGY CORP$1,401,000
-34.3%
25,022
-34.6%
0.00%0.0%
HA NewHAWAIIAN HOLDINGS INC$1,941,00089,596
+100.0%
0.00%
HAS NewHASBRO INCcall$2,213,00024,800
+100.0%
0.00%
SEAHWS SellSPORTS ENTERTAINMENT ACQU COcall$1,082,000
-62.7%
456,577
-65.7%
0.00%
-50.0%
HAS SellHASBRO INC$1,755,000
-90.9%
19,671
-90.4%
0.00%
-91.7%
AMOT BuyALLIED MOTION TECHNOLOGIES I$942,000
+80.8%
30,110
+99.7%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$986,000
-18.7%
141,251
-3.0%
0.00%0.0%
HROW SellHARROW HEALTH INC$2,214,000
-36.4%
243,585
-35.0%
0.00%
-50.0%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$2,057,000
-51.1%
53,662
-64.0%
0.00%
-66.7%
HLIT SellHARMONIC INC$1,386,000
-72.6%
158,350
-73.3%
0.00%
-66.7%
THG SellHANOVER INS GROUP INC$1,413,000
-85.6%
10,903
-84.9%
0.00%
-83.3%
HAFC BuyHANMI FINL CORP$1,590,000
+8.3%
79,250
+2.9%
0.00%0.0%
TDC SellTERADATA CORP DEL$1,474,000
-47.7%
25,701
-54.4%
0.00%
-50.0%
HNGR BuyHANGER INC$1,817,000
+83.5%
82,755
+111.3%
0.00%0.0%
ONEW BuyONEWATER MARINE INC$1,783,000
-0.4%
44,349
+4.1%
0.00%0.0%
OSPN NewONESPAN INC$1,361,00072,490
+100.0%
0.00%
SRRA SellSIERRA ONCOLOGY INC$2,151,000
+3.9%
98,131
-7.5%
0.00%0.0%
OTRK SellONTRAK INC$939,000
-81.5%
93,486
-40.3%
0.00%
-66.7%
ONTF BuyON24 INC$1,995,000
+815.1%
100,049
+1526.3%
0.00%
OOMA BuyOOMA INC$1,258,000
+2.8%
67,594
+4.2%
0.00%0.0%
OPEN SellOPENDOOR TECHNOLOGIES INC$1,500,000
-83.2%
73,043
-85.5%
0.00%
-80.0%
HOFV NewHALL OF FAME RESORT & ENTMT$1,807,000681,876
+100.0%
0.00%
HCKT BuyHACKETT GROUP INC$1,190,000
+9.4%
60,668
+0.4%
0.00%0.0%
HCI SellHCI GROUP INC$1,434,000
-44.5%
12,950
-50.1%
0.00%
-50.0%
OPK BuyOPKO HEALTH INC$1,751,000
-0.3%
479,760
+10.6%
0.00%0.0%
AMTBB NewAMERANT BANCORP INCcl b$1,255,00054,106
+100.0%
0.00%
BKR NewBAKER HUGHES COMPANYcall$2,226,00090,000
+100.0%
0.00%
OPT SellOPTHEA LTDsponsored ads$1,491,000
-3.4%
186,179
-4.2%
0.00%0.0%
GWRE NewGUIDEWIRE SOFTWARE INCcall$1,189,00010,000
+100.0%
0.00%
AEVAWS BuyAEVA TECHNOLOGIES INCcall$2,162,000
-6.8%
1,081,000
+42.1%
0.00%0.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$1,059,000
-75.2%
9,101
-77.2%
0.00%
-66.7%
GNACU BuyGROUP NINE ACQUISITION CORPunit 01/15/2026$2,195,000
-1.0%
221,735
+0.5%
0.00%0.0%
GRFS NewGRIFOLS S Acall$1,518,000103,900
+100.0%
0.00%
ORMP SellORAMED PHARMACEUTICALS INC$1,521,000
-43.5%
69,186
-65.6%
0.00%
-50.0%
GEF SellGREIF INCcl a$1,126,000
+0.3%
17,430
-6.1%
0.00%0.0%
OPTN SellOPTINOSE INC$1,099,000
-48.8%
366,384
-46.9%
0.00%0.0%
GDOT SellGREEN DOT CORPcl a$1,783,000
-3.8%
35,422
-10.5%
0.00%0.0%
BGSF SellBGSF INC$1,119,000
-30.1%
87,516
-32.6%
0.00%0.0%
BOASU SellBOA ACQUISITION CORPunit 99/99/9999$1,676,000
-16.3%
169,589
-16.1%
0.00%0.0%
ORTX BuyORCHARD THERAPEUTICS PLCads$947,000
+866.3%
411,713
+1740.2%
0.00%
CSIQ SellCANADIAN SOLAR INC$2,333,000
-81.8%
67,436
-76.4%
0.00%
-87.5%
NewAEYE INC$1,149,000210,043
+100.0%
0.00%
BOAS SellBOA ACQUISITION CORP$1,780,000
-71.6%
183,357
-71.8%
0.00%
-75.0%
GPK SellGRAPHIC PACKAGING HLDG CO$1,014,000
-87.6%
53,231
-88.2%
0.00%
-80.0%
GPMT BuyGRANITE PT MTG TR INC$1,261,000
+230.1%
95,729
+269.7%
0.00%
GVA SellGRANITE CONSTR INC$1,262,000
-48.3%
31,902
-45.7%
0.00%0.0%
TEN SellTENNECO INC$975,000
-92.6%
68,333
-90.0%
0.00%
-87.5%
GHC NewGRAHAM HLDGS CO$1,584,0002,689
+100.0%
0.00%
GHM SellGRAHAM CORP$1,039,000
-52.1%
83,826
-46.8%
0.00%0.0%
EAF NewGRAFTECH INTL LTDcall$2,219,000215,000
+100.0%
0.00%
OGN SellORGANON & CO$2,273,000
-82.1%
69,328
-83.4%
0.00%
-87.5%
OHPA BuyORION ACQUISITION CORP$2,464,000
+23.3%
253,985
+22.8%
0.00%0.0%
SGTX NewSIGILON THERAPEUTICS INC$864,000152,837
+100.0%
0.00%
GFORU SellGRAF ACQUISITION CORP IVunit 05/31/2028$1,878,000
-34.3%
190,041
-33.8%
0.00%
-50.0%
OESX SellORION ENERGY SYS INC$1,633,000
-41.3%
419,679
-13.5%
0.00%
-50.0%
CGC BuyCANOPY GROWTH CORP$2,127,000
+289.6%
153,385
+579.1%
0.00%
NewGRAF ACQUISITION CORP IV$910,00093,900
+100.0%
0.00%
GTPBU SellGORES TECHNOLOGY PARTNERS IIunit 03/16/2028$1,371,000
-86.4%
137,687
-85.8%
0.00%
-83.3%
ALNY BuyALNYLAM PHARMACEUTICALS INC$2,234,000
+30.2%
11,832
+16.9%
0.00%0.0%
NewAESTHER HEALTHCARE ACQSTN COunit 09/14/2026$1,015,000100,000
+100.0%
0.00%
BP BuyBP PLCsponsored adr$1,764,000
+573.3%
64,555
+549.8%
0.00%
OSCR NewOSCAR HEALTH INCcl a$903,00051,905
+100.0%
0.00%
GSEVU SellGORES HOLDINGS VII INCunit 02/12/2028$1,895,000
-77.2%
192,012
-76.7%
0.00%
-80.0%
BOKF BuyBOK FINL CORP$2,005,000
+56.0%
22,395
+50.9%
0.00%0.0%
GGPIU SellGORES GUGGENHEIM INCunit 03/25/2028$1,147,000
-95.5%
107,701
-95.8%
0.00%
-93.8%
GGPIW BuyGORES GUGGENHEIM INCcall$1,360,000
+254.2%
653,763
+133.5%
0.00%
GIIXU SellGORES HLDGS VIII INCunit 02/01/2028$1,015,000
-92.2%
102,048
-92.2%
0.00%
-87.5%
AVAV BuyAEROVIRONMENT INC$1,003,000
+9.3%
11,617
+26.8%
0.00%0.0%
GDP SellGOODRICH PETE CORP$1,033,000
-42.0%
43,657
-63.4%
0.00%0.0%
AVTE BuyAEROVATE THERAPEUTICS INC$1,466,000
-1.3%
69,867
+7.4%
0.00%0.0%
GFXU  GOLDEN FALCON ACQUISITION COunit 99/99/9999$1,302,000
-1.7%
129,9630.0%0.00%0.0%
TNC BuyTENNANT CO$1,114,000
+41.0%
15,068
+52.4%
0.00%
NewOUTBRAIN INC$1,103,00074,495
+100.0%
0.00%
CFFN SellCAPITOL FED FINL INC$915,000
-63.2%
79,612
-62.3%
0.00%
-50.0%
OTLK NewOUTLOOK THERAPEUTICS INC$2,084,000960,259
+100.0%
0.00%
AYTU SellAYTU BIOPHARMA INC$1,038,000
-52.9%
360,256
-18.2%
0.00%0.0%
GORO SellGOLD RESOURCE CORP$873,000
-64.0%
555,975
-40.9%
0.00%0.0%
OVID SellOVID THERAPEUTICS INC$1,387,000
-53.7%
412,891
-46.1%
0.00%
-50.0%
NewAXONPRIME INFRSTCTR AQSTN COunit 05/31/2028$1,670,000168,648
+100.0%
0.00%
AXNX SellAXONICS INC$1,306,000
-98.1%
20,064
-98.1%
0.00%
-97.6%
AX BuyAXOS FINANCIAL INC$2,194,000
+23.3%
42,569
+11.0%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$2,369,000
+1522.6%
354,125
+1389.7%
0.00%
NewOWLET INCcall$2,242,000401,000
+100.0%
0.00%
PUCK BuyGOAL ACQUISITIONS CORP$1,417,000
+298.0%
145,818
+294.7%
0.00%
NewTENAYA THERAPEUTICS INC$2,206,000106,851
+100.0%
0.00%
GLYC SellGLYCOMIMETICS INC$981,000
-38.4%
448,010
-34.7%
0.00%0.0%
URA NewGLOBAL X FDSglobal x uranium$1,954,00082,156
+100.0%
0.00%
AMR SellALPHA METALLURGICAL RESOUR I$1,153,000
-33.8%
23,152
-65.9%
0.00%0.0%
OSTR BuyOYSTER ENTERPRISES ACQ CORP$1,311,000
+264.2%
134,449
+261.1%
0.00%
CRDF NewCARDIFF ONCOLOGY INC$849,000127,498
+100.0%
0.00%
OZON BuyOZON HLDGS PLCsponsored ads$1,183,000
+28.6%
23,441
+49.3%
0.00%0.0%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$1,385,000
-56.8%
279,816
-53.6%
0.00%
-50.0%
PDLB SellPDL CMNTY BANCORP$1,236,000
-37.3%
85,166
-41.0%
0.00%0.0%
GREK BuyGLOBAL X FDSmsci greece etf$840,000
+136.0%
31,080
+142.8%
0.00%
GACQU SellGLOBAL CONSUMER ACQUISITN COunit 05/21/2026$1,622,000
-0.7%
161,383
-1.3%
0.00%0.0%
CAH SellCARDINAL HEALTH INCcall$1,805,000
-82.0%
36,500
-79.3%
0.00%
-83.3%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$1,978,00077,623
+100.0%
0.00%
CAH NewCARDINAL HEALTH INCput$1,405,00028,400
+100.0%
0.00%
GKOS BuyGLAUKOS CORPcall$1,927,000
+51.5%
40,000
+166.7%
0.00%0.0%
GLT BuyGLATFELTER CORPORATION$891,000
+7.7%
63,166
+6.7%
0.00%0.0%
SellSPLUNK INCnote 1.125% 6/1$994,000
-66.0%
1,000
-66.7%
0.00%
-50.0%
AVA SellAVISTA CORP$2,220,000
-35.0%
56,739
-29.2%
0.00%
-50.0%
PCTI SellPCTEL INC$1,100,000
-54.3%
176,851
-51.9%
0.00%0.0%
GLHA BuyGLASS HOUSES ACQUISITION COR$2,041,000
+2.7%
208,656
+1.0%
0.00%0.0%
NewGINKGO BIOWORKS HOLDINGS INCcall$1,498,000442,015
+100.0%
0.00%
GIWWU SellGIGINTERNATIONAL1 INCunit 05/19/2026$1,375,000
-46.3%
134,653
-47.2%
0.00%
-50.0%
GEVO NewGEVO INC$2,408,000362,697
+100.0%
0.00%
CTRE SellCARETRUST REIT INC$1,538,000
-36.7%
75,698
-27.6%
0.00%0.0%
GTY SellGETTY RLTY CORP NEW$1,898,000
-35.2%
64,770
-31.2%
0.00%
-50.0%
CARG SellCARGURUS INC$2,103,000
-67.7%
66,969
-73.0%
0.00%
-75.0%
GERN BuyGERON CORP$1,960,000
+54.6%
1,430,713
+59.1%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$2,024,000
-7.2%
211,895
-21.4%
0.00%0.0%
GNPX SellGENPREX INC$870,000
-46.1%
324,811
-32.5%
0.00%0.0%
GMAB NewGENMAB A/Scall$2,185,00050,000
+100.0%
0.00%
GNFT SellGENFIT S Aads$1,178,000
-10.1%
318,449
-6.2%
0.00%0.0%
NewCARIBOU BIOSCIENCES INC$1,782,00074,674
+100.0%
0.00%
GNTX SellGENTEX CORP$2,375,000
-88.6%
72,015
-88.6%
0.00%
-92.3%
GCO BuyGENESCO INC$889,000
+21.8%
15,391
+34.2%
0.00%
PPG SellPPG INDS INCcall$1,058,000
-83.3%
7,400
-80.2%
0.00%
-75.0%
GD SellGENERAL DYNAMICS CORPcall$863,000
-79.5%
4,400
-80.4%
0.00%
-66.7%
GNSS SellGENASYS INC$1,400,000
-60.4%
270,252
-58.2%
0.00%
-50.0%
PPL  PPL CORPput$1,809,000
-0.3%
64,9000.0%0.00%0.0%
PRAA BuyPRA GROUP INC$964,000
+48.5%
22,877
+35.6%
0.00%
GMTX BuyGEMINI THERAPEUTICS INC$2,403,000
+45.2%
594,707
+132.5%
0.00%0.0%
PPD SellPPD INCput$1,259,000
-94.8%
26,900
-94.9%
0.00%
-93.3%
GCMGW BuyGCM GROSVENOR INCcall$843,000
+60.0%
423,594
+23.8%
0.00%
GPS SellGAP INC$1,501,000
-51.4%
66,109
-27.9%
0.00%
-50.0%
TECK NewTECK RESOURCES LTDcall$996,00040,000
+100.0%
0.00%
AVTR BuyAVANTOR INCcall$2,454,000
+130.4%
60,000
+100.0%
0.00%0.0%
SGFY NewSIGNIFY HEALTH INCput$1,312,00073,400
+100.0%
0.00%
AVYA SellAVAYA HLDGS CORP$2,178,000
-78.5%
110,067
-70.8%
0.00%
-83.3%
PCAR NewPACCAR INCput$2,044,00025,900
+100.0%
0.00%
AVNS NewAVANOS MED INCput$936,00030,000
+100.0%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,772,000
+43.4%
192,412
+33.8%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP$1,582,000
-39.7%
38,187
-38.4%
0.00%
-50.0%
TISI BuyTEAM INC$2,402,000
+225.0%
797,934
+623.4%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$1,359,000
-25.3%
350,336
-38.4%
0.00%0.0%
PKG NewPACKAGING CORP AMERcall$2,199,00016,000
+100.0%
0.00%
PKG NewPACKAGING CORP AMERput$2,199,00016,000
+100.0%
0.00%
ADN NewADVENT TECHNOLOGIES HOLDNG I$1,392,000160,020
+100.0%
0.00%
SellPACTIV EVERGREEN INC$1,136,000
-58.4%
90,765
-49.9%
0.00%
-50.0%
GOTU BuyGAOTU TECHEDU INCsponsored ads$2,058,000
-63.4%
670,434
+76.0%
0.00%
-66.7%
KMX NewCARMAX INCcall$1,280,00010,000
+100.0%
0.00%
GPX BuyGP STRATEGIES CORP$2,467,000
+243.6%
119,172
+160.8%
0.00%
GEO SellGEO GROUP INC NEW$2,112,000
-75.8%
282,698
-76.9%
0.00%
-80.0%
NewFUTURE HEALTH ESG CORPunit 09/09/2026$2,000,000200,000
+100.0%
0.00%
ALV SellAUTOLIV INC$1,918,000
-82.3%
22,374
-79.8%
0.00%
-85.7%
FF BuyFUTUREFUEL CORP$1,557,000
+35.9%
218,430
+83.0%
0.00%0.0%
FLL SellFULL HSE RESORTS INC$930,000
-1.2%
87,670
-7.4%
0.00%0.0%
KMX NewCARMAX INCput$1,280,00010,000
+100.0%
0.00%
FLGT SellFULGENT GENETICS INC$858,000
-36.2%
9,538
-34.5%
0.00%0.0%
FUBO  FUBOTV INCput$1,198,000
-25.4%
50,0000.0%0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$1,959,000
+11.1%
292,810
+47.8%
0.00%0.0%
ACB NewAURORA CANNABIS INC$2,299,000332,179
+100.0%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$1,529,000
+653.2%
329,430
+753.7%
0.00%
BEN SellFRANKLIN RESOURCES INC$2,073,000
-81.1%
69,743
-79.7%
0.00%
-85.7%
FRAF SellFRANKLIN FINL SVCS CORP$1,085,000
-38.7%
33,554
-39.4%
0.00%0.0%
AMPI SellADVANCED MERGER PARTNERS INC$1,244,000
-78.9%
128,224
-78.8%
0.00%
-75.0%
ACNB SellACNB CORP$2,078,000
-38.5%
74,225
-38.7%
0.00%
-50.0%
PRK BuyPARK NATL CORP$1,044,000
+38.3%
8,560
+33.1%
0.00%
FOX SellFOX CORP$1,971,000
-29.1%
53,088
-32.8%
0.00%
-50.0%
PKBK SellPARKE BANCORP INC$2,344,000
-37.1%
106,897
-43.9%
0.00%
-50.0%
FSTR SellFOSTER L B CO$1,325,000
-46.7%
85,548
-35.8%
0.00%
-50.0%
FOSL BuyFOSSIL GROUP INC$919,000
+22.9%
77,552
+48.1%
0.00%
AUD SellAUDACY INCcl a$1,199,000
-79.9%
325,947
-76.5%
0.00%
-75.0%
FWRD SellFORWARD AIR CORP$2,312,000
-77.7%
27,846
-75.9%
0.00%
-83.3%
FSSIU SellFORTISTAR SUSTAINABLE SOL COunit 01/14/2026$976,000
-69.0%
97,000
-68.4%
0.00%
-50.0%
TCRR BuyTCR2 THERAPEUTICS INC$2,457,000
+848.6%
288,667
+1726.2%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$1,681,000
+4102.5%
774,852
+6642.5%
0.00%
FSSI SellFORTISTAR SUSTAINABLE SOL CO$2,366,000
-46.7%
242,202
-46.9%
0.00%
-66.7%
ASIX SellADVANSIX INC$1,906,000
-49.3%
47,942
-61.9%
0.00%
-50.0%
FBRX BuyFORTE BIOSCIENCES INC$1,496,000
+133.4%
505,261
+2550.3%
0.00%
 FORTIVE CORPnote 0.875% 2/1$2,006,000
-0.0%
2,0000.0%0.00%0.0%
FTV BuyFORTIVE CORPcall$1,411,000
+102.4%
20,000
+100.0%
0.00%
FORR BuyFORRESTER RESH INC$1,688,000
+35.3%
34,262
+25.7%
0.00%0.0%
PAYC SellPAYCOM SOFTWARE INCput$1,586,000
-72.6%
3,200
-79.9%
0.00%
-75.0%
FMTX SellFORMA THERAPEUTICS HLDGS INC$2,236,000
-7.0%
96,425
-0.2%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$1,402,000
+5.7%
75,232
+18.5%
0.00%0.0%
FRXBU SellFOREST ROAD ACQUISITION CORunit 99/99/9999$1,528,000
-85.5%
154,560
-85.3%
0.00%
-83.3%
FOREU SellFORESIGHT ACQUISITION CORPunit 01/29/2026$2,296,000
-15.8%
226,306
-14.2%
0.00%
-50.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$2,156,000
-64.9%
318,909
-53.0%
0.00%
-75.0%
ATOS SellATOSSA THERAPEUTICS INC$861,000
-91.8%
264,020
-84.2%
0.00%
-83.3%
FONR SellFONAR CORP$1,283,000
-37.1%
82,968
-28.1%
0.00%0.0%
FOCS SellFOCUS FINL PARTNERS INC$2,191,000
-91.8%
41,835
-92.4%
0.00%
-93.8%
BTU NewPEABODY ENGR CORPcall$2,026,000137,000
+100.0%
0.00%
PRTS BuyCARPARTS COM INC$2,307,000
-15.2%
147,789
+10.7%
0.00%
-50.0%
PSO NewPEARSON PLCsponsored adr$870,00090,012
+100.0%
0.00%
PEB BuyPEBBLEBROOK HOTEL TR$2,265,000
+48.0%
101,061
+55.6%
0.00%0.0%
FHTX SellFOGHORN THERAPEUTICS INC$1,290,000
-38.2%
92,633
-52.7%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$855,000
-11.4%
37,848
-16.0%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$1,457,000
-56.0%
127,814
-38.1%
0.00%
-50.0%
FLXN NewFLEXION THERAPEUTICS INCcall$915,000150,000
+100.0%
0.00%
PTON SellPELOTON INTERACTIVE INCput$2,263,000
-59.2%
26,000
-41.8%
0.00%
-66.7%
FLME BuyFLAME ACQUISITION CORP$2,248,000
+49.5%
231,245
+48.6%
0.00%0.0%
FE SellFIRSTENERGY CORP$1,952,000
-97.5%
54,796
-97.4%
0.00%
-98.0%
ATLC NewATLANTICUS HOLDINGS CORP$1,013,00019,093
+100.0%
0.00%
ADES SellADVANCED EMISSIONS SOLUTIONS$850,000
-64.7%
133,010
-59.0%
0.00%0.0%
MYFW SellFIRST WESTN FINL INC$1,193,000
-34.7%
41,148
-41.7%
0.00%0.0%
FIV  FIRST TR SR FLOATING RATE 20$1,789,000
+1.2%
185,6190.0%0.00%0.0%
SRCE Buy1ST SOURCE CORP$1,458,000
+73.2%
30,860
+70.4%
0.00%0.0%
SILK SellSILK RD MED INC$1,056,000
-69.8%
19,183
-73.8%
0.00%
-50.0%
PWOD SellPENNS WOODS BANCORP INC$1,475,000
-39.2%
62,083
-39.0%
0.00%0.0%
 SPLUNK INCnote 1.125% 9/1$1,223,0000.0%1,0000.0%0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$1,338,000
+29.3%
67,954
+38.3%
0.00%0.0%
FSFG BuyFIRST SVGS FINL GROUP INC$1,322,000
-32.1%
47,002
+76.7%
0.00%0.0%
FRSGU SellFIRST RESERVE SUSTAINABLE GWunit 03/05/2026$1,005,000
-70.2%
100,000
-70.4%
0.00%
-50.0%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$1,847,000
-28.3%
118,574
-30.8%
0.00%
-50.0%
FLIC BuyFIRST LONG IS CORP$1,116,000
-2.3%
54,151
+0.7%
0.00%0.0%
NewFIRST LT ACQUISITION GROUP Iunit 99/99/9999$1,988,000200,000
+100.0%
0.00%
ACBI SellATLANTIC CAP BANCSHARES INC$1,279,000
-32.2%
48,296
-34.8%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$956,000
-28.0%
30,235
-32.5%
0.00%0.0%
THFF SellFIRST FINL CORP IND$2,145,000
-17.5%
51,001
-19.9%
0.00%
-50.0%
SWETW BuyATHLON ACQUISITION CORPcall$914,000
+25.5%
1,305,842
+36.4%
0.00%
FCAP SellFIRST CAP INC$1,555,000
-37.6%
38,122
-33.7%
0.00%
-50.0%
FA SellFIRST ADVANTAGE CORP NEW$1,510,000
-32.2%
79,276
-29.2%
0.00%0.0%
FTCV NewFINTECH ACQUISITION CORP Vcall$2,026,000200,000
+100.0%
0.00%
PRDO NewPERDOCEO ED CORP$1,243,000117,728
+100.0%
0.00%
FSRXU SellFINSERV ACQUISITION CORP IIunit 02/17/2026$1,126,000
-72.3%
114,253
-71.9%
0.00%
-50.0%
SVM NewSILVERCORP METALS INC$1,433,000375,760
+100.0%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$1,866,000
-67.1%
104,230
-71.5%
0.00%
-66.7%
FITB BuyFIFTH THIRD BANCORPcall$2,143,000
+148.0%
50,500
+123.5%
0.00%0.0%
THWWW BuyTARGET HOSPITALITY CORPcall$1,862,000
-27.9%
4,900,000
+4.4%
0.00%
-50.0%
FITB SellFIFTH THIRD BANCORP$1,860,000
-73.9%
43,815
-76.5%
0.00%
-75.0%
ATRO SellASTRONICS CORP$999,000
-63.8%
71,048
-55.0%
0.00%
-50.0%
SILV BuySILVERCREST METALS INC$982,000
+89.6%
140,542
+136.7%
0.00%
SBOW NewSILVERBOW RES INC$1,068,00043,607
+100.0%
0.00%
PKI SellPERKINELMER INCcall$866,000
-62.6%
5,000
-66.7%
0.00%0.0%
FENC SellFENNEC PHARMACEUTICALS INC$2,427,000
-17.8%
257,621
-36.4%
0.00%
-50.0%
FRT SellFEDERAL RLTY INVT TRsh ben int new$1,239,000
-72.8%
10,497
-73.0%
0.00%
-66.7%
FAST SellFASTENAL CO$890,000
-81.1%
17,236
-80.9%
0.00%
-66.7%
FSLY  FASTLY INCput$930,000
-32.2%
23,0000.0%0.00%0.0%
CLOV NewCLOVER HEALTH INVESTMENTS COcall$1,478,000200,000
+100.0%
0.00%
FSTWS SellFAST ACQUISITION CORPcall$2,338,000
+96.0%
392,872
-1.9%
0.00%0.0%
AZN NewASTRAZENECA PLCcall$1,435,00023,900
+100.0%
0.00%
ASTRW NewASTRA SPACE INCcall$1,097,000461,816
+100.0%
0.00%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$2,398,000
-50.2%
138,711
-42.0%
0.00%
-66.7%
ASTR NewASTRA SPACE INC$2,181,000250,981
+100.0%
0.00%
FMAO SellFARMERS & MERCHANTS BANCORP$2,221,000
-30.3%
99,172
-32.1%
0.00%
-50.0%
FARM SellFARMER BROS CO$2,121,000
-39.2%
252,151
-8.2%
0.00%
-50.0%
NewFARADAY FUTRE INTLGT ELCTR Iput$980,000103,800
+100.0%
0.00%
FANH BuyFANHUA INCsponsored adr$1,496,000
+284.6%
124,211
+382.2%
0.00%
ASTE BuyASTEC INDS INC$1,044,000
+406.8%
19,395
+491.7%
0.00%
BuyFALCON MINERALS CORP$970,000
+6.2%
206,444
+14.9%
0.00%0.0%
AMK NewASSETMARK FINL HLDGS INC$1,567,00063,025
+100.0%
0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$932,000
+20.7%
299,816
+44.5%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$993,000
-51.9%
285,428
-46.4%
0.00%0.0%
AWH SellASPIRA WOMENS HEALTH INC$961,000
-52.7%
295,802
-18.2%
0.00%0.0%
ADTN BuyADTRAN INC$987,000
+188.6%
52,630
+218.2%
0.00%
FNCB SellFNCB BANCORP INC$1,348,000
-35.1%
162,434
-43.2%
0.00%0.0%
FMC NewFMC CORPcall$1,190,00013,000
+100.0%
0.00%
FACA SellFIGURE ACQUISITION CORP I$1,968,000
-22.1%
199,801
-20.9%
0.00%
-50.0%
ASND SellASCENDIS PHARMA A/Scall$2,391,000
-48.1%
15,000
-57.1%
0.00%
-66.7%
CDXS BuyCODEXIS INC$2,343,000
+22.3%
100,745
+19.2%
0.00%0.0%
TPR SellTAPESTRY INCput$1,418,000
-60.3%
38,300
-53.3%
0.00%
-50.0%
NewCASCADIA ACQUISITION CORPunit 09/30/2028$1,484,000150,000
+100.0%
0.00%
ARTNA BuyARTESIAN RES CORPcl a$1,875,000
+71.5%
49,111
+65.3%
0.00%0.0%
CWST SellCASELLA WASTE SYS INCcl a$1,655,000
-82.1%
21,794
-85.0%
0.00%
-83.3%
EVOJ BuyEVO ACQUISITION CORP$1,316,000
+107.9%
135,832
+108.3%
0.00%
PHR NewPHREESIA INCcall$2,468,00040,000
+100.0%
0.00%
TPR SellTAPESTRY INC$1,847,000
-95.0%
49,888
-94.1%
0.00%
-95.7%
EVGO NewEVGO INC$1,471,000180,526
+100.0%
0.00%
EOLS BuyEVOLUS INC$1,418,000
+129.1%
186,044
+280.4%
0.00%
EPM SellEVOLUTION PETE CORP$2,240,000
-28.0%
394,289
-37.1%
0.00%
-50.0%
EVTC BuyEVERTEC INC$2,287,000
+9.0%
50,025
+4.0%
0.00%0.0%
CASI SellCASI PHARMACEUTICALS INC$969,000
-43.8%
814,105
-26.8%
0.00%0.0%
CSPR SellCASPER SLEEP INC$1,374,000
-78.4%
321,795
-58.4%
0.00%
-75.0%
EVRI NewEVERI HLDGS INCcall$2,418,000100,000
+100.0%
0.00%
EVLO NewEVELO BIOSCIENCES INCput$1,780,000252,900
+100.0%
0.00%
AWI SellARMSTRONG WORLD INDS INC NEW$1,041,000
-20.6%
10,908
-10.8%
0.00%0.0%
EVBN SellEVANS BANCORP INC$1,795,000
-34.5%
46,865
-36.6%
0.00%
-50.0%
AHH NewARMADA HOFFLER PPTYS INC$1,519,000113,629
+100.0%
0.00%
EPIX BuyESSA PHARMA INC$1,989,000
+211.8%
248,687
+1014.3%
0.00%
AAIC SellARLINGTON ASSET INVST CORPcl a new$1,287,000
-43.4%
347,795
-37.9%
0.00%0.0%
ESQ SellESQUIRE FINL HLDGS INC$1,660,000
-32.8%
57,907
-44.4%
0.00%
-50.0%
ERIC SellERICSSONadr b sek 10$1,975,000
-95.5%
176,301
-94.9%
0.00%
-96.3%
ADEX BuyADIT EDTECH ACQUISITION CORP$946,000
+162.8%
97,152
+161.5%
0.00%
EQR SellEQUITY RESIDENTIALput$947,000
-60.8%
11,700
-62.7%
0.00%0.0%
EQDU SellEQUITY DISTR ACQUISITION CORunit 99/99/9999$887,000
-61.8%
87,501
-61.5%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$1,156,000
+124.5%
34,645
+105.3%
0.00%
YOU SellCLEAR SECURE INC$1,124,000
-90.3%
27,377
-90.6%
0.00%
-85.7%
EPHYU SellEPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999$1,003,000
-75.5%
100,002
-75.5%
0.00%
-66.7%
EPZM SellEPIZYME INC$2,160,000
-63.3%
421,932
-40.5%
0.00%
-75.0%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$2,146,000
+412.2%
121,720
+523.0%
0.00%
KARO SellKAROOOOO LTD$960,000
-24.4%
32,517
-6.0%
0.00%0.0%
INSW NewINTERNATIONAL SEAWAYS INC$1,492,00081,863
+100.0%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$927,000
-89.5%
20,465
-89.3%
0.00%
-80.0%
GRIN NewGRINDROD SHIPPING HOLDINGS L$1,243,00080,608
+100.0%
0.00%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$2,047,000
-35.8%
423,736
-50.9%
0.00%
-50.0%
SAVE NewSPIRIT AIRLS INCcall$1,297,00050,000
+100.0%
0.00%
NETI SellENETI INC$1,229,000
-53.2%
73,589
-47.8%
0.00%
-50.0%
PICCU SellPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$899,000
-76.4%
90,981
-76.1%
0.00%
-50.0%
DHT SellDHT HOLDINGS INC$1,328,000
-78.3%
203,357
-78.5%
0.00%
-75.0%
CSLT SellCASTLIGHT HEALTH INCcl b$2,385,000
-49.6%
1,518,897
-15.6%
0.00%
-66.7%
AGS SellPLAYAGS INC$1,935,000
-32.8%
245,592
-15.6%
0.00%
-50.0%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$1,672,000
+151.8%
61,510
+178.6%
0.00%
YNDX NewYANDEX N V$2,105,00026,409
+100.0%
0.00%
TNDM  TANDEM DIABETES CARE INCcall$1,194,000
+22.6%
10,0000.0%0.00%0.0%
TAL SellTAL EDUCATION GROUPput$2,130,000
-82.8%
440,000
-10.2%
0.00%
-87.5%
STLA  STELLANTIS N.Vput$1,910,000
-3.1%
100,0000.0%0.00%0.0%
NewLILIUM N Vcall$2,021,000529,124
+100.0%
0.00%
ABMD NewABIOMED INCput$1,628,0005,000
+100.0%
0.00%
PLYM SellPLYMOUTH INDL REIT INC$1,588,000
-57.7%
69,807
-62.8%
0.00%
-50.0%
RCUS BuyARCUS BIOSCIENCES INCcall$1,046,000
+153.9%
30,000
+100.0%
0.00%
URGN BuyUROGEN PHARMA LTD$1,155,000
+18.6%
68,687
+7.7%
0.00%0.0%
NewPONO CAPITAL CORPunit 09/30/2028$1,021,000100,000
+100.0%
0.00%
EPAC BuyENERPAC TOOL GROUP CORP$2,439,000
+52.7%
117,660
+96.1%
0.00%0.0%
ARDX SellARDELYX INC$1,197,000
-85.0%
906,840
-13.8%
0.00%
-80.0%
UUUU BuyENERGY FUELS INC$1,711,000
+526.7%
244,313
+441.6%
0.00%
RADA SellRADA ELECTR INDS LTD$1,181,000
-77.9%
110,991
-74.7%
0.00%
-66.7%
NNOX NewNANO X IMAGING LTDput$1,942,00086,300
+100.0%
0.00%
NNOX NewNANO X IMAGING LTDcall$2,250,000100,000
+100.0%
0.00%
ITRN NewITURAN LOCATION AND CONTROL$983,00038,702
+100.0%
0.00%
ACTG BuyACACIA RESH CORP$915,000
+43.0%
134,771
+42.4%
0.00%
ICL BuyICL GROUP LTD$1,863,000
+120.5%
256,326
+108.2%
0.00%0.0%
GILT SellGILAT SATELLITE NETWORKS LTD$1,098,000
-66.7%
122,139
-62.3%
0.00%
-50.0%
CATO BuyCATO CORP NEWcl a$1,133,000
+63.3%
68,475
+66.4%
0.00%
CYBR NewCYBERARK SOFTWARE LTDcall$1,341,0008,500
+100.0%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARcall$1,202,000
-70.7%
7,800
-66.4%
0.00%
-66.7%
CYBR SellCYBERARK SOFTWARE LTD$1,611,000
-74.4%
10,208
-78.9%
0.00%
-75.0%
CSTE BuyCAESARSTONE LTD$982,000
-2.2%
79,027
+16.2%
0.00%0.0%
ALLT SellALLOT LTD$1,356,000
-67.9%
91,281
-57.2%
0.00%
-66.7%
ARAY SellACCURAY INC$2,022,000
-26.8%
511,778
-16.3%
0.00%
-50.0%
XPDIU SellPOWER & DIGITAL INFRA ACQ COunit 99/99/9999$1,554,000
-67.5%
143,881
-69.6%
0.00%
-66.7%
ECPG BuyENCORE CAP GROUP INC$2,027,000
+73.0%
41,145
+66.4%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS S A$934,000
-92.4%
51,252
-92.1%
0.00%
-87.5%
ENTA SellENANTA PHARMACEUTICALS INC$881,000
-85.8%
15,501
-89.0%
0.00%
-75.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$2,071,000
+84.7%
111,981
+82.6%
0.00%0.0%
PGEN NewPRECIGEN INC$1,589,000318,508
+100.0%
0.00%
FREY NewFREYR BATTERYcall$893,00091,608
+100.0%
0.00%
SPAQU SellSPARTAN ACQUISITION CORP IIIunit 99/99/9999$1,607,000
-68.7%
157,740
-69.0%
0.00%
-66.7%
CTBI SellCOMMUNITY TR BANCORP INC$1,016,000
-28.0%
24,131
-31.0%
0.00%0.0%
CELC BuyCELCUITY INC$2,009,000
+26.8%
111,627
+69.0%
0.00%0.0%
FUV BuyARCIMOTO INC$2,446,000
+130.5%
214,037
+246.8%
0.00%0.0%
PRLD BuyPRELUDE THERAPEUTICS INC$1,277,000
+112.8%
40,851
+94.9%
0.00%
CLLS BuyCELLECTIS S Aspon ads$2,347,000
+129.0%
186,140
+180.9%
0.00%0.0%
NewZENVIA INC$1,721,000125,138
+100.0%
0.00%
COKE BuyCOCA COLA CONS INC$2,069,000
+39.1%
5,249
+41.9%
0.00%0.0%
CLSD BuyCLEARSIDE BIOMEDICAL INC$1,593,000
+87.0%
265,472
+51.7%
0.00%0.0%
TMTS SellSPARTACUS ACQUISITION CORPcl a$1,291,000
-53.1%
127,618
-53.4%
0.00%
-50.0%
ZGYH BuyYUNHONG INTL$2,200,000
+282.6%
214,425
+278.5%
0.00%
WLTW SellWILLIS TOWERS WATSON PLC LTDcall$1,395,000
-83.0%
6,000
-83.1%
0.00%
-80.0%
PRI SellPRIMERICA INC$2,286,000
-25.8%
14,878
-26.0%
0.00%
-50.0%
CELH SellCELSIUS HLDGS INC$2,369,000
-81.1%
26,292
-84.1%
0.00%
-87.5%
PRMW SellPRIMO WATER CORPORATION$2,496,000
-70.2%
158,585
-68.3%
0.00%
-80.0%
WTM BuyWHITE MTNS INS GROUP LTD$1,599,000
+522.2%
1,495
+567.4%
0.00%
ALTO BuyALTO INGREDIENTS INC$1,707,000
+9.5%
345,479
+35.4%
0.00%0.0%
NewVTEX$1,533,00074,515
+100.0%
0.00%
EMKR SellEMCORE CORP$909,000
-47.2%
121,505
-34.9%
0.00%0.0%
EARN SellELLINGTON RESIDENTIAL MTG RE$1,194,000
-19.8%
107,010
-15.4%
0.00%0.0%
PMGM BuyPRIVETERRA ACQUISITION CORPcl a$1,916,000
+114.3%
196,687
+112.0%
0.00%0.0%
ALT NewALTIMMUNE INC$1,564,000138,254
+100.0%
0.00%
NewELIEM THERAPEUTICS INC$1,294,00071,983
+100.0%
0.00%
NewPROCEPT BIOROBOTICS CORP$1,699,00044,523
+100.0%
0.00%
WALD SellWALDENCAST ACQUISITION CORP$1,384,000
-7.4%
141,204
-5.9%
0.00%0.0%
ADRA BuyADARA ACQUISITION CORP$1,959,000
+38.3%
199,855
+37.1%
0.00%0.0%
CX NewCEMEX SAB DE CVput$1,434,000200,000
+100.0%
0.00%
NewCENAQ ENERGY CORPunit 02/04/2026$1,508,000150,000
+100.0%
0.00%
VENA BuyVENUS ACQUISITION CORPORATIO$1,006,000
+49.0%
100,440
+48.0%
0.00%
VNTR BuyVENATOR MATLS PLC$1,221,000
+1969.5%
428,347
+3358.9%
0.00%
CNC  CENTENE CORP DELcall$1,246,000
-14.6%
20,0000.0%0.00%0.0%
TZPSU SellTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$1,172,000
-73.7%
118,018
-73.7%
0.00%
-66.7%
NewARCHAEA ENERGY INC$2,205,000116,415
+100.0%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$1,929,000
-31.1%
52,318
-35.5%
0.00%
-50.0%
NewCLEARWATER ANALYTICS HLDGS Icl a$937,00036,573
+100.0%
0.00%
ANGI BuyANGI INC$1,010,000
+156.3%
81,853
+180.8%
0.00%
PRO BuyPROS HOLDINGS INC$1,146,000
-18.3%
32,311
+5.0%
0.00%0.0%
EHTH NewEHEALTH INCcall$1,215,00030,000
+100.0%
0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$1,127,000
-62.2%
85,867
-59.4%
0.00%
-50.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$1,227,000
-1.1%
36,107
+18.9%
0.00%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$1,345,000
-89.8%
200,752
-89.7%
0.00%
-87.5%
STREU SellSUPERNOVA PARTN ACQ CO III Lunit 99/99/9999$865,000
-84.0%
87,508
-83.9%
0.00%
-66.7%
CYH SellCOMMUNITY HEALTH SYS INC NEWcall$1,755,000
-62.1%
150,000
-50.0%
0.00%
-66.7%
TJX NewTJX COS INC NEWput$957,00014,500
+100.0%
0.00%
SNIIU SellSUPERNOVA PARTNERS ACQUISTNunit 99/99/9999$892,000
-86.4%
89,771
-86.3%
0.00%
-75.0%
PTICU SellPROPTECH INVESTMENT CORP IIunit 99/99/9999$989,000
-69.7%
100,000
-69.2%
0.00%
-50.0%
CGBD BuyTCG BDC INC$953,000
+94.1%
71,067
+91.0%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$1,414,000
-53.5%
316,375
-43.3%
0.00%
-50.0%
CVGI SellCOMMERCIAL VEH GROUP INC$874,000
-32.0%
92,404
-23.5%
0.00%0.0%
TIOA  TIO TECH A$1,544,000
-0.3%
159,6740.0%0.00%0.0%
EDIT NewEDITAS MEDICINE INCput$2,054,00050,000
+100.0%
0.00%
PTGX NewPROTAGONIST THERAPEUTICS INCcall$1,063,00060,000
+100.0%
0.00%
TBPH NewTHERAVANCE BIOPHARMA INCcall$1,595,000215,500
+100.0%
0.00%
EIX BuyEDISON INTLcall$1,553,000
+590.2%
28,000
+617.9%
0.00%
PTRA SellPROTERRA INC$1,011,000
-94.2%
100,000
-90.3%
0.00%
-90.9%
PTRAW  PROTERRA INCcall$1,310,000
-53.3%
500,0000.0%0.00%
-50.0%
TGLS NewTECNOGLASS INC$2,073,00095,398
+100.0%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$858,000
-35.9%
50,234
-35.2%
0.00%0.0%
PBIP SellPRUDENTIAL BANCORP INC NEW$947,000
-27.2%
62,065
-33.9%
0.00%0.0%
New10X CAP VENTURE ACQSTN CORPunit 04/19/2028$1,995,000200,000
+100.0%
0.00%
TWNIU SellTAILWIND INTERNATNAL ACQ CORunit 99/99/9999$1,178,000
-83.0%
118,883
-82.9%
0.00%
-75.0%
EACPU SellEDIFY ACQUISITION CORPunit 11/25/2025$1,204,000
-58.3%
120,547
-58.5%
0.00%
-50.0%
POWW NewAMMO INC$1,328,000215,998
+100.0%
0.00%
SITM BuySITIME CORP$1,221,000
+501.5%
5,980
+273.8%
0.00%
EAC BuyEDIFY ACQUISITION CORPcl a$2,218,000
+303.3%
226,999
+298.3%
0.00%
EPC NewEDGEWELL PERS CARE COcall$1,931,00053,200
+100.0%
0.00%
PHM NewPULTE GROUP INCcall$1,896,00041,300
+100.0%
0.00%
SWBKU SellSWITCHBACK II CORPORATIONunit 99/99/9999$904,000
-17.8%
88,600
-18.4%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$1,703,000
+159.2%
128,204
+361.6%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$855,000
+800.0%
120,433
+999.9%
0.00%
SYNH NewSYNEOS HEALTH INCcall$2,187,00025,000
+100.0%
0.00%
ZEST NewECOARK HLDGS INC$997,000189,830
+100.0%
0.00%
SBBP SellSTRONGBRIDGE BIOPHARMA PLC$1,190,000
-37.2%
583,163
-8.6%
0.00%0.0%
PRPL SellPURPLE INNOVATION INC$1,839,000
-49.9%
87,491
-37.1%
0.00%
-50.0%
FRW BuyPWP FORWARD ACQUISITION CORP$2,360,000
+1.6%
245,354
+3.2%
0.00%0.0%
TSLX SellSIXTH STREET SPECIALTY LENDN$2,144,000
-64.5%
96,528
-64.5%
0.00%
-75.0%
STE NewSTERIS PLCcall$2,043,00010,000
+100.0%
0.00%
CPF SellCENTRAL PAC FINL CORP$1,464,000
-36.8%
56,995
-35.9%
0.00%0.0%
EBAY SellEBAY INC.call$1,902,000
-92.8%
27,300
-92.7%
0.00%
-93.8%
AKIC  SPORTS VENTURES ACQUISIN COR$1,384,000
+0.2%
142,1900.0%0.00%0.0%
CVCY SellCENTRAL VY CMNTY BANCORP$1,488,000
-26.7%
69,203
-31.3%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$1,829,000
+11.5%
7,696
+11.3%
0.00%0.0%
IPOF  SOCIAL CAPITAL HEDOSOPHA HLDcall$902,000
-9.3%
482,5000.0%0.00%0.0%
QIWI BuyQIWI PLCspon adr rep b$1,168,000
+176.8%
139,362
+252.3%
0.00%
AQST SellAQUESTIVE THERAPEUTICS INC$1,412,000
-18.8%
323,774
-26.1%
0.00%0.0%
SLAMU SellSLAM CORPunit 99/99/9999$1,396,000
-85.6%
141,000
-85.4%
0.00%
-83.3%
SPNT NewSIRIUSPOINT LTD$1,092,000117,968
+100.0%
0.00%
SLCRU SellSILVER CREST ACQUISITION CORunit 12/15/2025$1,633,000
-71.2%
161,803
-71.3%
0.00%
-66.7%
EMN NewEASTMAN CHEM COput$1,854,00018,400
+100.0%
0.00%
PNR BuyPENTAIR PLC$1,079,000
+9.1%
14,850
+1.3%
0.00%0.0%
STX NewSEAGATE TECHNOLOGY HLDNGS PLcall$1,857,00022,500
+100.0%
0.00%
APTX SellAPTINYX INC$2,437,000
-23.6%
1,041,392
-7.7%
0.00%
-50.0%
SRSAU  SARISSA CAPITAL ACQUISITN COunit 10/23/2027$2,160,000
-5.2%
218,7500.0%0.00%0.0%
ERESU SellEAST RES ACQUISITION COunit 07/01/2027$1,185,000
-66.2%
117,082
-65.8%
0.00%
-50.0%
QSI SellQUANTUM SI INC$1,741,000
-94.8%
208,722
-92.4%
0.00%
-95.0%
APR SellAPRIA INC$952,000
-87.1%
25,625
-90.2%
0.00%
-80.0%
BuyAPTOSE BIOSCIENCES INC$1,510,000
+44.2%
692,531
+119.6%
0.00%0.0%
CMA BuyCOMERICA INCput$2,431,000
+674.2%
30,200
+586.4%
0.00%
CNTY BuyCENTURY CASINOS INC$1,041,000
+82.3%
77,315
+81.8%
0.00%
LEAP BuyRIBBIT LEAP LTD$2,170,000
+969.0%
214,397
+1027.3%
0.00%
AMCX NewAMC NETWORKS INCcall$2,330,00050,000
+100.0%
0.00%
JETS NewETF SER SOLUTIONSput$1,182,00050,000
+100.0%
0.00%
PRSR SellPROSPECTOR CAPITAL CORPcl a$1,142,000
-86.7%
116,999
-86.8%
0.00%
-80.0%
PVU SellPRIMAVERA CAPITAL ACQUIST COunit 01/19/2026$1,065,000
-80.2%
107,000
-79.7%
0.00%
-66.7%
EGBN BuyEAGLE BANCORP INC MD$2,075,000
+207.0%
36,080
+199.5%
0.00%
EGGFU SellEG ACQUISITION CORPunit 99/99/9999$1,188,000
-94.7%
120,000
-94.6%
0.00%
-92.9%
IPSC SellCENTURY THERAPEUTICS INC$1,737,000
-67.3%
69,024
-61.9%
0.00%
-66.7%
NewOXUS ACQUISITION CORPunit 99/99/9999$874,00085,828
+100.0%
0.00%
NewOXBRIDGE ACQUISITION CORPunit 07/30/2026$1,024,000100,000
+100.0%
0.00%
QDEL NewQUIDEL CORPcall$1,412,00010,000
+100.0%
0.00%
NAACU SellNORTH ATLANTIC ACQUISITN CORunit 10/20/2025$1,964,000
-58.3%
198,000
-57.8%
0.00%
-66.7%
ENNVU SellECP ENVIRONMENTAL GW OPT CORunit 03/01/2026$1,062,000
-79.3%
105,811
-79.0%
0.00%
-66.7%
NE NewNOBLE CORP NEW$1,215,00044,902
+100.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$2,389,000
+133.8%
410,396
+334.2%
0.00%0.0%
APPF SellAPPFOLIO INC$1,252,000
-43.7%
10,395
-34.0%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$1,289,000
+36.1%
18,817
+31.5%
0.00%0.0%
NRACU SellNOBLE ROCK ACQUISITION CORPunit 01/31/2028$847,000
-71.4%
85,204
-71.2%
0.00%
-50.0%
RCM SellR1 RCM INCcall$2,201,000
-67.0%
100,000
-66.7%
0.00%
-75.0%
DX NewDYNEX CAP INC$1,588,00091,873
+100.0%
0.00%
NVSAU SellNEW VISTA ACQUISITION CORPunit 02/01/2026$1,335,000
-74.1%
133,776
-74.1%
0.00%
-66.7%
NewNEXTERS INCcall$1,974,0002,350,000
+100.0%
0.00%
RES SellRPC INC$1,915,000
-34.8%
394,005
-33.5%
0.00%
-50.0%
DYAI BuyDYADIC INTL INC DEL$1,676,000
+73.9%
301,489
+12.3%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTDcall$2,254,000
-22.5%
385,891
+32.7%
0.00%
-50.0%
MOTVU  MOTIVE CAPITAL CORPunit 99/99/9999$2,040,000
+1.6%
200,0010.0%0.00%0.0%
MPAC BuyMODEL PERFORMANCE ACQU CORP$960,000
+454.9%
96,171
+448.8%
0.00%
APTV NewAPTIV PLCput$1,356,0009,100
+100.0%
0.00%
DLTH SellDULUTH HLDGS INC$1,221,000
-56.2%
89,595
-33.7%
0.00%
-50.0%
LHCU SellLEO HLDGS CORP IIunit 99/99/9999$1,008,000
-90.3%
102,119
-90.2%
0.00%
-83.3%
SWN NewSOUTHWESTERN ENERGY COput$1,662,000300,000
+100.0%
0.00%
LVRAU SellLEVERE HOLDINGS CORPunit 03/09/2026$1,082,000
-91.2%
107,708
-91.1%
0.00%
-87.5%
ARI SellAPOLLO COML REAL EST FIN INC$866,000
-36.0%
58,366
-31.2%
0.00%0.0%
KAII BuyKISMET ACQUISITION TWO CORP$1,575,000
+172.0%
162,031
+170.0%
0.00%
CERT NewCERTARA INCput$1,159,00035,000
+100.0%
0.00%
KAIR SellKAIROS ACQUISITION CORP$2,238,000
-9.6%
231,417
-9.3%
0.00%
-50.0%
RDNT BuyRADNET INC$1,606,000
-4.8%
54,787
+9.4%
0.00%0.0%
RFL BuyRAFAEL HLDGS INC$1,635,000
+86.0%
53,193
+209.1%
0.00%0.0%
JCI BuyJOHNSON CTLS INTL PLCput$1,443,000
+9.5%
21,200
+10.4%
0.00%0.0%
NewRALLYBIO CORP$1,077,00061,236
+100.0%
0.00%
NewJATT ACQUISITION CORPunit 99/99/9999$1,304,000130,000
+100.0%
0.00%
SWCH  SWITCH INCcall$1,270,000
+20.3%
50,0000.0%0.00%0.0%
JWSMU SellJAWS MUSTANG ACQUISITION CORunit 99/99/9999$1,235,000
-90.2%
123,000
-90.2%
0.00%
-87.5%
DEI SellDOUGLAS EMMETT INC$1,466,000
-87.7%
46,386
-86.9%
0.00%
-85.7%
SWCH SellSWITCH INCcl a$2,365,000
-70.1%
93,156
-75.1%
0.00%
-80.0%
PACK NewRANPAK HOLDINGS CORP$1,383,00051,576
+100.0%
0.00%
APLS BuyAPELLIS PHARMACEUTICALS INCcall$1,648,000
+71.5%
50,000
+228.9%
0.00%0.0%
DASH BuyDOORDASH INCput$2,060,000
+196.4%
10,000
+156.4%
0.00%
ITHX BuyITHAX ACQUISITION CORP$2,043,000
+80.8%
209,579
+80.2%
0.00%0.0%
RAPT NewRAPT THERAPEUTICS INCcall$1,242,00040,000
+100.0%
0.00%
RAPT NewRAPT THERAPEUTICS INCput$2,080,00067,000
+100.0%
0.00%
RTLR SellRATTLER MIDSTREAM LP$1,402,000
+0.9%
119,448
-6.1%
0.00%0.0%
ITQRU SellITIQUIRA ACQUISITION CORPunit 02/03/2026$852,000
-85.5%
85,586
-85.4%
0.00%
-75.0%
RJF SellRAYMOND JAMES FINL INC$2,075,000
-74.0%
22,488
-63.5%
0.00%
-80.0%
SDACU SellSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$1,564,000
-70.5%
155,000
-70.3%
0.00%
-66.7%
NewCHARDAN NEXTECH ACQUISITIONunit 07/29/2026$1,129,000110,000
+100.0%
0.00%
IVZ NewINVESCO LTDput$1,439,00059,700
+100.0%
0.00%
IIACU  INVESTINDUSTRIAL ACQUISITIONunit 99/99/9999$1,568,000
+3.6%
150,0020.0%0.00%0.0%
ICHR BuyICHOR HOLDINGS$1,180,000
+277.0%
28,707
+393.2%
0.00%
SSSS SellSURO CAPITAL CORP$1,230,000
-59.1%
95,262
-57.2%
0.00%
-50.0%
RMAX SellRE MAX HLDGS INCcl a$959,000
-47.5%
30,792
-43.9%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$1,647,000
-15.8%
34,073
-16.0%
0.00%0.0%
CBAN SellCOLONY BANKCORP INC$1,175,000
-43.3%
62,729
-45.9%
0.00%0.0%
IBERU SellIBERE PHARMACEUTICALSunit 99/99/9999$1,347,000
-59.4%
134,735
-59.2%
0.00%
-50.0%
HZACWS NewHORIZON ACQUISITION CORPcall$1,653,000972,570
+100.0%
0.00%
HZON SellHORIZON ACQUISITION CORPORATcall$858,000
-24.1%
953,333
-1.3%
0.00%0.0%
HOLI BuyHOLLYSYS AUTOMATION TCHNGY L$2,447,000
+413.0%
118,246
+269.7%
0.00%
RETA NewREATA PHARMACEUTICALS INCput$2,012,00020,000
+100.0%
0.00%
SHO SellSUNSTONE HOTEL INVS INC NEW$1,004,000
-86.7%
84,090
-86.2%
0.00%
-80.0%
HIGAU  H I G ACQUISITION CORPunit 99/99/9999$2,385,0000.0%237,5000.0%0.00%0.0%
NewDOMA HOLDINGS INCcall$2,381,0001,688,919
+100.0%
0.00%
GTLS SellCHART INDS INC$1,849,000
-92.9%
9,675
-94.6%
0.00%
-93.8%
DLTR  DOLLAR TREE INCcall$900,000
-3.7%
9,4000.0%0.00%0.0%
HSAQ BuyHEALTH SCIENCES ACQ CORP 2$960,000
+49.3%
97,030
+54.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$1,969,000
-64.5%
85,379
-49.0%
0.00%
-66.7%
RRR SellRED ROCK RESORTS INCcl a$979,000
-76.8%
19,105
-80.8%
0.00%
-66.7%
RDFN SellREDFIN CORP$2,408,000
-82.7%
48,056
-78.1%
0.00%
-88.9%
GLTAU NewGALATA ACQUISITION CORPunit 99/99/9999$1,014,000101,250
+100.0%
0.00%
NewREDWIRE CORPORATIONcall$872,000400,000
+100.0%
0.00%
NewDOCEBO INC$872,00011,930
+100.0%
0.00%
RUN  SUNRUN INCput$1,980,000
-21.1%
45,0000.0%0.00%
-50.0%
SNN SellSMITH & NEPHEW PLCcall$1,717,000
-80.2%
50,000
-75.0%
0.00%
-80.0%
GPACU SellGLOBAL PARTNER ACQISTN CORPunit 01/06/2026$943,000
-84.0%
95,369
-83.9%
0.00%
-75.0%
CLBR NewCOLOMBIER ACQUISITION CORPcl a$1,504,000155,500
+100.0%
0.00%
HERA BuyFTAC HERA ACQUISITION CORPcall$1,662,000
-16.6%
1,613,965
+6.8%
0.00%0.0%
GAN NewGAN LTDcall$1,487,000100,000
+100.0%
0.00%
FACTU SellFREEDOM ACQUISITION I CORPunit 99/99/9999$1,459,000
-77.2%
147,435
-77.1%
0.00%
-75.0%
RGS BuyREGIS CORP MINN$1,118,000
+47.7%
321,255
+297.0%
0.00%
NewDIRECT SELLING ACQUISITIN COunit 99/99/9999$1,008,000100,000
+100.0%
0.00%
RE SellEVEREST RE GROUP LTD$1,465,000
-88.6%
5,840
-88.6%
0.00%
-87.5%
RF SellREGIONS FINANCIAL CORP NEWput$1,479,000
-27.9%
69,400
-31.7%
0.00%0.0%
DDL SellDINGDONG CAYMAN LTDads$876,000
-42.9%
37,014
-7.6%
0.00%0.0%
REKR BuyREKOR SYSTEMS INC$1,273,000
+78.0%
110,825
+57.4%
0.00%
SNDL BuySUNDIAL GROWERS INC$1,016,000
-20.6%
1,498,586
+11.1%
0.00%0.0%
EBAC SellEUROPEAN BIOTECH ACQUTN CORP$1,258,000
-13.3%
130,115
-12.7%
0.00%0.0%
PRPBU  CC NEUBERGER PRIN HLDGS IIunit 99/99/9999$1,249,000
-1.3%
124,2510.0%0.00%0.0%
ALTUU  ALTITUDE ACQUISITION CORPunit 11/30/2027$1,935,000
-0.1%
190,2500.0%0.00%0.0%
PRPB SellCC NEUBERGER PRIN HLDGS IIcall$1,204,000
-27.2%
1,192,049
-2.0%
0.00%0.0%
ARYD SellARYA SCIENCES ACQU CORP IVcl a$2,497,000
-19.4%
248,474
-14.1%
0.00%
-50.0%
SLF SellSUN LIFE FINANCIAL INC.$1,388,000
-75.2%
26,938
-75.2%
0.00%
-66.7%
EUCR BuyEUCRATES BIOMEDICAL ACQU COR$1,141,000
+216.1%
116,623
+218.4%
0.00%
RNST NewRENASANT CORP$988,00027,397
+100.0%
0.00%
SUM NewSUMMIT MATLS INCcl a$1,831,00057,260
+100.0%
0.00%
REGI NewRENEWABLE ENERGY GROUP INC$1,872,00037,298
+100.0%
0.00%
SCOAU SellSCION TECH GROWTH Iunit 12/17/2025$1,496,000
-1.3%
150,002
-0.0%
0.00%0.0%
CHGG SellCHEGG INCput$843,000
-57.2%
12,400
-47.7%
0.00%0.0%
DBRG SellDIGITALBRIDGE GROUP INC$2,395,000
-59.4%
397,146
-46.8%
0.00%
-75.0%
NewENDURANCE ACQUISITION CORPunit 09/01/2026$1,989,000200,000
+100.0%
0.00%
EJFAU SellEJF ACQUISITION CORPunit 03/10/2026$2,473,000
-65.3%
237,836
-66.7%
0.00%
-75.0%
ESSC BuyEAST STONE ACQUISITION CORP$879,000
+52.6%
86,130
+51.0%
0.00%
DLO SellDLOCAL LTD$2,046,000
-35.4%
37,509
-37.8%
0.00%
-50.0%
APPS SellDIGITAL TURBINE INC$1,439,000
-90.9%
20,926
-89.9%
0.00%
-90.0%
AIMC BuyALTRA INDL MOTION CORP$1,831,000
+22.1%
33,074
+43.4%
0.00%0.0%
DLR SellDIGITAL RLTY TR INC$2,029,000
-94.5%
14,047
-94.2%
0.00%
-95.7%
SDC SellSMILEDIRECTCLUB INCcall$1,330,000
-61.7%
250,000
-37.5%
0.00%
-50.0%
EM SellSMART SH GLOBAL LTDads$1,215,000
-49.9%
363,695
-8.9%
0.00%0.0%
CPTKU SellCROWN PROPTECH ACQUISITIONSunit 99/99/9999$1,522,000
-63.1%
155,000
-62.7%
0.00%
-66.7%
RACB SellRESEARCH ALLIANCE CORP II$2,381,000
-18.7%
241,742
-16.3%
0.00%
-50.0%
DBD BuyDIEBOLD NIXDORF INC$1,274,000
+11.9%
126,051
+42.2%
0.00%0.0%
COVA SellCOVA ACQUISITION CORP$1,354,000
-1.6%
138,832
-2.2%
0.00%0.0%
SMBC NewSOUTHERN MO BANCORP INC$915,00020,391
+100.0%
0.00%
FANG SellDIAMONDBACK ENERGY INCput$1,420,000
-23.6%
15,000
-24.2%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$1,782,000
+389.6%
24,150
+496.3%
0.00%
RESN SellRESONANT INC$1,950,000
-63.9%
805,810
-52.2%
0.00%
-66.7%
SJIV BuySOUTH JERSEY INDS INCunit 04/01/2024$2,409,000
+226.9%
50,304
+278.0%
0.00%
NewRESERVOIR MEDIA INC$1,509,000165,588
+100.0%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$1,555,000
-37.4%
136,427
-35.6%
0.00%
-50.0%
RGP NewRESOURCES CONNECTION INC$1,124,00071,207
+100.0%
0.00%
CRHC SellCOHN ROBBINS HOLDINGS CORPcall$959,000
-28.5%
1,059,203
-7.7%
0.00%0.0%
ATRS SellANTARES PHARMA INC$1,063,000
-48.3%
291,901
-38.1%
0.00%0.0%
NewCOLISEUM ACQUISITION CORP$1,581,000162,500
+100.0%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$1,511,000
-21.1%
159,896
-19.0%
0.00%0.0%
CHMI SellCHERRY HILL MTG INVT CORP$1,287,000
-44.9%
144,934
-38.8%
0.00%0.0%
CCAC NewCITIC CAPITAL ACQUISITION COcall$1,372,0001,736,450
+100.0%
0.00%
CMPR SellCIMPRESS PLC$2,088,000
-28.5%
24,048
-10.8%
0.00%
-50.0%
ANSS BuyANSYS INCput$2,383,000
+24.8%
7,000
+27.3%
0.00%0.0%
NewCHAVANT CAPITAL ACQUISITN COordinary shares$985,000100,000
+100.0%
0.00%
NewCAZOO GROUP LTDcall$1,130,000444,594
+100.0%
0.00%
REX BuyREX AMERICAN RES CORP$945,000
+273.5%
11,826
+320.9%
0.00%
CHAAU SellCATCHA INVESTMENT CORPunit 99/99/9999$1,196,000
-86.9%
122,081
-86.7%
0.00%
-83.3%
DXLG NewDESTINATION XL GROUP INC$1,541,000251,847
+100.0%
0.00%
GLBLU SellCARTESIAN GROWTH CORPunit 02/26/2028$1,346,000
-78.3%
132,211
-78.7%
0.00%
-75.0%
BUR NewBURFORD CAP LTD$1,080,00098,254
+100.0%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$1,068,000
-66.5%
54,099
-59.8%
0.00%
-50.0%
CMCL SellCALEDONIA MNG CORP PLC$1,148,000
-41.7%
94,859
-41.7%
0.00%0.0%
ANVS BuyANNOVIS BIO INC$2,083,000
+578.5%
65,619
+1729.4%
0.00%
RMBI SellRICHMOND MUT BANCORPORATION$1,089,000
-51.0%
68,536
-54.0%
0.00%0.0%
BTAQ BuyBURGUNDY TECHNOLOGY ACQU CORcl a$1,842,000
+173.7%
185,077
+171.1%
0.00%
SellDERMTECH INC$1,544,000
-37.9%
48,085
-19.6%
0.00%
-50.0%
BAMR NewBROOKFIELD ASSET MGMT REINScl a exch lt vtg$2,136,00038,460
+100.0%
0.00%
RNG NewRINGCENTRAL INCcall$1,958,0009,000
+100.0%
0.00%
REI NewRING ENERGY INC$1,720,000583,184
+100.0%
0.00%
BTWN SellBRIDGETOWN HOLDINGS LTDcall$836,000
-39.2%
674,440
-1.8%
0.00%0.0%
XRAY SellDENTSPLY SIRONA INC$2,123,000
-97.5%
36,568
-97.3%
0.00%
-98.1%
RAD BuyRITE AID CORPcall$2,414,000
+23.4%
170,000
+41.7%
0.00%0.0%
CHWY BuyCHEWY INCcall$1,362,000
+70.9%
20,000
+100.0%
0.00%
BOAC  BLUESCAPE OPPORTUNITIES ACQUcall$980,000
-25.2%
970,3500.0%0.00%0.0%
RIVE BuyRIVERVIEW FINL CORP NEW$1,030,000
+81.3%
78,170
+57.4%
0.00%
BTBT SellBIT DIGITAL INC$871,000
-31.2%
120,417
-34.9%
0.00%0.0%
CSSE BuyCHICKEN SOUP FOR THE SOUL ENcl a$898,000
+340.2%
39,272
+698.4%
0.00%
NewROBINHOOD MKTS INCput$842,00020,000
+100.0%
0.00%
DNLI BuyDENALI THERAPEUTICS INC$2,111,000
+38.4%
41,842
+115.2%
0.00%0.0%
BIOT BuyBIOTECH ACQUISITION COMPANY$1,297,000
+261.3%
133,151
+258.4%
0.00%
ACTDU SellARCLIGHT CLEAN TRANSITION IIunit 03/16/2028$957,000
-76.8%
96,459
-76.6%
0.00%
-66.7%
NET NewCLOUDFLARE INC$2,043,00018,139
+100.0%
0.00%
DWINU  DELWINDS INS ACQUISITION CORunit 99/99/9999$2,163,000
-2.4%
218,7500.0%0.00%0.0%
NewROCKET LAB USA INCcall$2,034,000403,666
+100.0%
0.00%
CHS SellCHICOS FAS INC$1,056,000
-54.0%
235,288
-32.6%
0.00%0.0%
COLIU SellCOLICITY INCunit 02/24/2026$2,012,000
-77.8%
202,848
-77.5%
0.00%
-83.3%
PLCE SellCHILDRENS PL INC NEW$1,275,000
-86.8%
16,947
-83.7%
0.00%
-83.3%
BLSA SellBCLS ACQUISITION CORP$1,548,000
-27.5%
155,458
-23.3%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$1,278,000
-46.0%
35,983
-46.1%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$1,330,000
-30.9%
31,244
-29.7%
0.00%0.0%
AURCU SellAURORA ACQUISITION CORPunit 03/02/2026$876,000
-66.8%
85,000
-66.5%
0.00%
-50.0%
DLX NewDELUXE CORP$1,250,00034,815
+100.0%
0.00%
ROL SellROLLINS INC$1,462,000
-60.9%
41,371
-62.2%
0.00%
-50.0%
DBDR BuyROMAN DBDR TECH ACQUISITION$2,220,000
+237.4%
219,556
+237.3%
0.00%
ACC SellAMERICAN CAMPUS CMNTYS INC$2,120,000
-93.9%
43,756
-94.1%
0.00%
-95.2%
AVANU SellAVANTI ACQUISITION CORPunit 99/99/9999$1,010,000
-7.1%
100,000
-5.9%
0.00%0.0%
AUSU SellAUSTERLITZ ACQUISITION CORPunit 99/99/9999$1,590,000
-72.1%
154,819
-72.0%
0.00%
-66.7%
ROP NewROPER TECHNOLOGIES INCput$1,428,0003,200
+100.0%
0.00%
RCLF SellROSECLIFF ACQUISITION CORP I$2,073,000
-39.4%
213,522
-39.4%
0.00%
-50.0%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$2,291,000
-61.9%
280,777
-53.5%
0.00%
-75.0%
NewROTH CH ACQUISITION IV COunit 07/01/2026$1,006,000100,000
+100.0%
0.00%
ROCR BuyROTH CH ACQUISITION III CO$2,129,000
+40.2%
214,270
+39.2%
0.00%0.0%
SNP BuyCHINA PETROLEUM & CHEMICAL C$1,243,000
+45.2%
25,282
+50.7%
0.00%0.0%
AUS BuyAUSTERLITZ ACQUISITION CORPcall$858,000
+0.4%
507,886
+2.7%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC NEW$1,071,000
-43.4%
122,640
-35.2%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$1,309,000
+262.6%
224,583
+401.3%
0.00%
NewARTISAN ACQUISITION CORP$1,862,000187,660
+100.0%
0.00%
DCPH BuyDECIPHERA PHARMACEUTICALS INcall$1,023,000
+39.8%
30,100
+50.5%
0.00%
APSG SellAPOLLO STRATEGIC GROWTH CAPTcall$1,353,000
-33.0%
1,660,140
-2.2%
0.00%0.0%
PFDRU SellPATHFINDER ACQUISITION CORPunit 02/17/2026$2,084,000
-73.3%
208,000
-73.5%
0.00%
-80.0%
DCRCW  DECARBONIZATION PLUS ACQU IIcall$1,097,000
-17.3%
522,4800.0%0.00%0.0%
DCRNU SellDECARBONIZATION PLUS ACQU IIunit 01/19/2026$1,634,000
-11.7%
158,520
-11.5%
0.00%0.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$1,261,000
+441.2%
22,370
+590.6%
0.00%
ATMRU SellALTIMAR ACQUISITION CORP IIunit 99/99/9999$1,797,000
-85.5%
181,000
-85.4%
0.00%
-87.5%
ALKS SellALKERMES PLC$915,000
-95.1%
29,662
-96.1%
0.00%
-90.9%
ADNT SellADIENT PLC$2,116,000
-83.0%
51,046
-81.4%
0.00%
-87.5%
ACEV BuyACE CONVERGENCE ACQU CORPcl a$1,874,000
+150.5%
189,063
+151.5%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$2,488,000
-8.2%
120,142
+2.1%
0.00%
-50.0%
DB NewDEUTSCHE BANK A Gcall$953,00075,000
+100.0%
0.00%
DB SellDEUTSCHE BANK A Gnamen akt$1,935,000
-79.1%
152,326
-78.5%
0.00%
-83.3%
ZYNE SellZYNERBA PHARMACEUTICALS INC$1,643,000
-20.0%
387,602
-0.2%
0.00%0.0%
DRI NewDARDEN RESTAURANTS INCput$2,272,00015,000
+100.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$1,785,000
+83.1%
980,857
+165.7%
0.00%0.0%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$2,034,000
+35.4%
347,068
+94.1%
0.00%0.0%
NewZEVIA PBCcl a$2,204,000191,486
+100.0%
0.00%
SHACU SellSCP & CO HEALTHCARE ACQUSTNunit 10/27/2025$1,912,000
-72.3%
192,000
-72.0%
0.00%
-75.0%
SBFG SellSB FINL GROUP INC$1,251,000
-34.1%
69,136
-32.6%
0.00%0.0%
ZBRA NewZEBRA TECHNOLOGIES CORPORATIcall$1,082,0002,100
+100.0%
0.00%
ZWRK SellZ-WORK ACQUISITION CORP$2,090,000
-12.0%
214,573
-12.3%
0.00%0.0%
YETI SellYETI HLDGS INC$2,021,000
-97.4%
23,588
-97.2%
0.00%
-97.9%
DAKT BuyDAKTRONICS INC$861,000
+24.8%
158,585
+51.4%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$2,286,000
+1.1%
127,359
+28.7%
0.00%0.0%
NewDTRT HEALTH ACQUISITION CORPunit 08/31/2029$2,000,000198,000
+100.0%
0.00%
XFOR SellX4 PHARMACEUTICALS INC$1,414,000
-43.6%
267,368
-30.7%
0.00%
-50.0%
SLG NewSL GREEN RLTY CORPcall$1,771,00025,000
+100.0%
0.00%
XSPA NewXPRESSPA GROUP INC$1,549,0001,053,581
+100.0%
0.00%
DXPE BuyDXP ENTERPRISES INC$1,758,000
+263.2%
59,459
+309.1%
0.00%
XLNX NewXILINX INCcall$2,310,00015,300
+100.0%
0.00%
XPER BuyXPERI HOLDING CORP$1,914,000
+81.6%
101,583
+114.3%
0.00%0.0%
WW  WW INTL INCput$2,263,000
-49.5%
124,0000.0%0.00%
-66.7%
WW SellWW INTL INCcall$1,825,000
-61.2%
100,000
-23.1%
0.00%
-66.7%
WKHS SellWORKHORSE GROUP INC$1,385,000
-88.8%
181,069
-75.7%
0.00%
-87.5%
NewWINVEST ACQUISITION CORPunit 08/09/2026$1,017,000100,000
+100.0%
0.00%
NewWILLIAMS ROWLAND ACQUISITIONunit 99/99/9999$2,030,000200,000
+100.0%
0.00%
FREE NewWHOLE EARTH BRANDS INC$1,945,000168,410
+100.0%
0.00%
SPLB SellSPDR SER TRportfolio ln cor$922,000
-20.9%
29,385
-19.8%
0.00%0.0%
STOK NewSTOKE THERAPEUTICS INC$1,395,00054,825
+100.0%
0.00%
WHR BuyWHIRLPOOL CORPput$1,631,000
+149.4%
8,000
+166.7%
0.00%
XHE NewSPDR SER TRhlth cr equip$1,254,00010,024
+100.0%
0.00%
KRE SellSPDR SER TRs&p regl bkg$1,687,000
-93.7%
24,893
-93.9%
0.00%
-93.8%
WHG SellWESTWOOD HLDGS GROUP INC$996,000
-49.5%
52,419
-42.2%
0.00%0.0%
WNEB SellWESTERN NEW ENG BANCORP INC$2,399,000
-39.0%
281,269
-41.7%
0.00%
-50.0%
WMC SellWESTERN ASSET MTG CAP CORP$1,705,000
-48.7%
653,228
-36.1%
0.00%
-50.0%
STXS BuySTEREOTAXIS INC$1,016,000
-39.7%
188,819
+8.0%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$1,677,000
-51.2%
29,803
-49.7%
0.00%
-50.0%
WMK BuyWEIS MKTS INC$999,000
+290.2%
19,014
+283.0%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$2,409,000
-7.2%
14,329
-19.5%
0.00%
-50.0%
COFS SellCHOICEONE FINL SVCS INC$1,592,000
-35.9%
64,741
-36.8%
0.00%
-50.0%
KIE NewSPDR SER TRs&p ins etf$2,491,00065,924
+100.0%
0.00%
KBE BuySPDR SER TRs&p bk etf$2,032,000
+16.2%
38,408
+12.8%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,271,000
+217.8%
51,363
+195.3%
0.00%
CDXC BuyCHROMADEX CORP$960,000
-4.8%
153,068
+49.7%
0.00%0.0%
BOOM SellDMC GLOBAL INC$1,583,000
-41.7%
42,875
-11.2%
0.00%
-50.0%
WAB BuyWABTEC$1,373,000
+6.5%
15,925
+1.7%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$1,485,000
-30.5%
59,539
-34.0%
0.00%0.0%
COHU SellCOHU INC$997,000
-84.5%
31,228
-82.1%
0.00%
-75.0%
CHD SellCHURCH & DWIGHT INC$1,836,000
-77.7%
22,237
-77.0%
0.00%
-80.0%
CONE NewCYRUSONE INCcall$1,417,00018,300
+100.0%
0.00%
SNOW BuySNOWFLAKE INCcall$2,057,000
+49.3%
6,800
+19.3%
0.00%0.0%
DIA SellSPDR DOW JONES INDL AVERAGEut ser 1$1,198,000
-75.4%
3,542
-74.9%
0.00%
-66.7%
VUZI SellVUZIX CORP$897,000
-90.9%
85,744
-84.0%
0.00%
-83.3%
VNO BuyVORNADO RLTY TRput$2,092,000
+50.4%
49,800
+67.1%
0.00%0.0%
FOLD NewAMICUS THERAPEUTICS INCput$1,433,000150,000
+100.0%
0.00%
CYCN SellCYCLERION THERAPEUTICS INC$924,000
-39.1%
301,126
-22.6%
0.00%0.0%
VZIO NewVIZIO HLDG CORP$2,050,00096,527
+100.0%
0.00%
JNK SellSPDR SER TRbloomberg brclys$1,081,000
-91.7%
9,888
-91.6%
0.00%
-87.5%
VOD NewVODAFONE GROUP PLC NEWsponsored adr$1,995,000129,098
+100.0%
0.00%
SP SellSP PLUS CORP$2,339,000
-4.3%
76,258
-4.6%
0.00%0.0%
VCRA NewVOCERA COMMUNICATIONS INCcall$2,288,00050,000
+100.0%
0.00%
FLOW NewSPX FLOW INCcall$1,849,00025,300
+100.0%
0.00%
CYBE BuyCYBEROPTICS CORP$2,289,000
-0.2%
64,336
+14.9%
0.00%0.0%
TLMDW BuySOC TELEMED INCcall$1,581,000
-51.5%
4,866,300
+46.2%
0.00%
-50.0%
CUBI BuyCUSTOMERS BANCORP INC$1,013,000
+399.0%
23,548
+353.0%
0.00%
NFJ NewVIRTUS DIVIDEND INTEREST & P$1,133,00076,411
+100.0%
0.00%
SRCL SellSTERICYCLE INC$1,355,000
-77.3%
19,932
-76.1%
0.00%
-75.0%
VTGN BuyVISTAGEN THERAPEUTICS INC$1,220,000
+119.0%
445,338
+152.0%
0.00%
VIST BuyVISTA OIL & GAS SAB DE CVsponsored ads$927,000
+86.1%
184,300
+51.7%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$1,114,000
+166.5%
75,664
+229.1%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$2,263,000
+401.8%
236,959
+405.9%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$2,002,000
+18.3%
57,580
+15.8%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INCput$1,012,000
-56.0%
40,000
-20.0%
0.00%0.0%
SGA SellSAGA COMMUNICATIONS INCcl a new$947,000
-36.2%
41,626
-39.3%
0.00%0.0%
VNOM SellVIPER ENERGY PARTNERS LP$2,340,000
-68.9%
107,110
-73.2%
0.00%
-80.0%
VLGEA NewVILLAGE SUPER MKT INCcl a new$978,00045,093
+100.0%
0.00%
CUE SellCUE BIOPHARMA INC$1,203,000
-55.0%
82,553
-64.0%
0.00%
-50.0%
CYRX SellCRYOPORT INC$1,641,000
-27.8%
24,671
-31.5%
0.00%0.0%
AMAM SellAMBRX BIOPHARMA INCsponsored ads$1,909,000
-32.4%
141,431
-1.8%
0.00%
-50.0%
SY SellSO YOUNG INTERNATIONAL INCsponsored ads$1,779,000
-72.7%
417,490
-38.5%
0.00%
-75.0%
VWTR SellVIDLER WATER RESOUCES INC$1,840,000
-47.8%
161,658
-39.1%
0.00%
-50.0%
ATLO SellAMES NATL CORP$2,403,000
-30.5%
103,311
-26.8%
0.00%
-50.0%
NewVICARIOUS SURGICAL INCcall$1,026,000464,168
+100.0%
0.00%
VIACA SellVIACOMCBS INCcl a$983,000
-19.8%
23,369
-7.6%
0.00%0.0%
NewVIA RENEWABLES INC$1,050,000103,069
+100.0%
0.00%
VVI BuyVIAD CORP$1,264,000
+108.2%
27,828
+128.4%
0.00%
VERX BuyVERTEX INCcl a$1,306,000
+342.7%
67,949
+405.5%
0.00%
VRS SellVERSO CORPcl a$999,000
-44.5%
48,124
-52.7%
0.00%0.0%
SAFM NewSANDERSON FARMS INCcall$1,506,0008,000
+100.0%
0.00%
STT NewSTATE STR CORPcall$1,779,00021,000
+100.0%
0.00%
CCI BuyCROWN CASTLE INTL CORP NEWput$988,000
+20.6%
5,700
+35.7%
0.00%0.0%
JBSS NewSANFILIPPO JOHN B & SON INC$1,065,00013,038
+100.0%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$1,799,000
-4.8%
199,619
+26.5%
0.00%0.0%
SANM SellSANMINA CORPORATION$2,151,000
-27.4%
55,809
-26.6%
0.00%
-50.0%
CCI NewCROWN CASTLE INTL CORP NEWcall$2,340,00013,500
+100.0%
0.00%
VRTV SellVERITIV CORP$1,365,000
-64.4%
15,238
-75.6%
0.00%
-50.0%
VRNT SellVERINT SYS INC$1,988,000
-88.6%
44,389
-88.5%
0.00%
-90.9%
VTV NewVANGUARD INDEX FDSvalue etf$1,417,00010,471
+100.0%
0.00%
VUG BuyVANGUARD INDEX FDSgrowth etf$2,449,000
+81.1%
8,441
+79.1%
0.00%0.0%
VTAQ BuyVENTOUX CCM ACQUISITION CORP$1,443,000
+13.4%
144,312
+12.6%
0.00%0.0%
VTR BuyVENTAS INCcall$1,988,000
-2.2%
36,000
+1.1%
0.00%0.0%
VELOU SellVELOCITY ACQUISITION CORPunit 99/99/9999$1,106,000
-78.0%
110,000
-78.2%
0.00%
-66.7%
SCSC NewSCANSOURCE INC$907,00026,065
+100.0%
0.00%
AMSF BuyAMERISAFE INC$2,056,000
+84.9%
36,602
+96.5%
0.00%0.0%
HSIC SellHENRY SCHEIN INCcall$1,523,000
-74.3%
20,000
-75.0%
0.00%
-75.0%
VEDL SellVEDANTA LIMITEDsponsored adr$1,552,000
-68.5%
101,596
-70.8%
0.00%
-66.7%
VGR NewVECTOR GROUP LTD$967,00075,880
+100.0%
0.00%
VAPO BuyVAPOTHERM INC$2,018,000
+187.5%
90,637
+205.4%
0.00%
SCHN SellSCHNITZER STEEL INDS INCcl a$1,141,000
-80.8%
26,046
-78.5%
0.00%
-75.0%
VGLT NewVANGUARD SCOTTSDALE FDSlong term treas$972,00011,082
+100.0%
0.00%
SCHL BuySCHOLASTIC CORP$1,219,000
+157.2%
34,180
+173.4%
0.00%
SSB BuySOUTHSTATE CORPORATION$1,958,000
+52.4%
26,222
+66.8%
0.00%0.0%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd$1,063,000
-91.0%
12,900
-91.0%
0.00%
-85.7%
VHT SellVANGUARD WORLD FDShealth car etf$864,000
-10.2%
3,496
-10.2%
0.00%0.0%
ACRS NewACLARIS THERAPEUTICS INCcall$900,00050,000
+100.0%
0.00%
VDE BuyVANGUARD WORLD FDSenergy etf$1,401,000
+383.1%
18,957
+396.8%
0.00%
VWO NewVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$1,650,00033,000
+100.0%
0.00%
SCCO NewSOUTHERN COPPER CORPput$2,246,00040,000
+100.0%
0.00%
CR BuyCRANE CO$1,814,000
+47.7%
19,128
+43.9%
0.00%0.0%
VXUS NewVANGUARD STAR FDSvg tl intl stk f$2,047,00032,357
+100.0%
0.00%
STWD BuySTARWOOD PPTY TR INC$1,949,000
+319.1%
79,850
+349.4%
0.00%
NewCIPHER MINING INCput$1,087,000105,100
+100.0%
0.00%
GDXJ  VANECK ETF TRUSTput$1,917,000
-18.0%
50,0000.0%0.00%0.0%
VLO SellVALERO ENERGY CORP$2,462,000
-90.3%
34,887
-89.2%
0.00%
-93.3%
CIR SellCIRCOR INTL INC$1,929,000
-36.7%
58,426
-37.5%
0.00%
-50.0%
VACC SellVACCITECH PLCads$1,862,000
-14.7%
118,276
-9.1%
0.00%0.0%
NewCOUCHBASE INC$1,149,00036,945
+100.0%
0.00%
UHS NewUNIVERSAL HLTH SVCS INCput$1,384,00010,000
+100.0%
0.00%
SSP SellSCRIPPS E W CO OHIOcl a new$2,328,000
-76.4%
128,886
-73.3%
0.00%
-83.3%
UHS SellUNIVERSAL HLTH SVCS INCcall$1,384,000
-52.7%
10,000
-50.0%
0.00%
-50.0%
RQI BuyCOHEN & STEERS QUALITY INCOM$1,818,000
+160.1%
122,000
+174.3%
0.00%
SE  SEA LTDput$2,390,000
+16.0%
7,5000.0%0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$1,272,000
-19.3%
63,364
-6.3%
0.00%0.0%
AMWL SellAMERICAN WELL CORPcl a$1,543,000
-77.8%
169,428
-69.4%
0.00%
-75.0%
UBX SellUNITY BIOTECHNOLOGY INC$1,318,000
-53.1%
439,306
-27.5%
0.00%
-50.0%
UVE BuyUNIVERSAL INS HLDGS INC$1,538,000
+50.3%
117,947
+60.0%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,511,000
-18.6%
27,331
-9.4%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$1,200,000
-39.1%
24,366
-40.1%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$1,180,000
-79.8%
27,003
-80.0%
0.00%
-75.0%
SGAM BuySEAPORT GLOBAL ACQUISITN COR$1,713,000
+23.8%
170,287
+22.6%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$958,000
+40.9%
19,831
+66.2%
0.00%
SPNE BuySEASPINE HLDGS CORP$836,000
+109.5%
53,129
+173.1%
0.00%
UNTY SellUNITY BANCORP INC$1,621,000
-35.2%
69,271
-38.9%
0.00%
-50.0%
CRVL BuyCORVEL CORP$1,805,000
+59.5%
9,692
+15.0%
0.00%0.0%
CLDB SellCORTLAND BANCORP$1,097,000
+3.9%
39,431
-0.2%
0.00%0.0%
USFD SellUS FOODS HLDG CORP$1,901,000
-81.4%
54,848
-79.4%
0.00%
-83.3%
CRTX NewCORTEXYME INCput$2,292,00025,000
+100.0%
0.00%
USM SellUNITED STATES CELLULAR CORP$1,734,000
-45.7%
54,379
-38.2%
0.00%
-50.0%
UIHC NewUNITED INS HLDGS CORP$1,012,000278,834
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$1,051,000
+139.4%
69,817
+178.4%
0.00%
CTVA  CORTEVA INCput$1,708,000
-5.2%
40,6000.0%0.00%0.0%
UIS SellUNISYS CORP$1,852,000
-57.1%
73,666
-56.9%
0.00%
-66.7%
UFI BuyUNIFI INC$1,633,000
-5.1%
74,485
+5.5%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$849,000
-31.8%
19,932
-13.9%
0.00%0.0%
PATH NewUIPATH INCcall$2,104,00040,000
+100.0%
0.00%
UI SellUBIQUITI INC$2,183,000
-82.1%
7,308
-81.3%
0.00%
-85.7%
SLCA SellU S SILICA HLDGS INC$2,090,000
-41.1%
261,632
-14.8%
0.00%
-50.0%
NewU S CENTY BK DORAL FLA$868,00071,283
+100.0%
0.00%
USPH SellU S PHYSICAL THERAPY$1,525,000
-68.4%
13,785
-66.9%
0.00%
-66.7%
GLW BuyCORNING INCput$1,120,000
+36.3%
30,700
+52.7%
0.00%0.0%
UGIC NewUGI CORP NEWunit 99/99/9999$2,031,00020,619
+100.0%
0.00%
NewTYRA BIOSCIENCES INC$1,645,00093,501
+100.0%
0.00%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$1,208,000
-89.1%
12,348
-88.6%
0.00%
-85.7%
TYME SellTYME TECHNOLOGIES INC$1,463,000
-45.3%
1,420,190
-33.1%
0.00%
-50.0%
TWOU Sell2U INCcall$2,300,000
-51.6%
68,500
-40.0%
0.00%
-66.7%
IIVI SellII-VI INC$1,327,000
-71.9%
22,361
-65.6%
0.00%
-66.7%
 TWO HBRS INVT CORPnote 6.250% 1/1$1,511,000
-1.0%
1,5000.0%0.00%0.0%
TWO NewTWO HBRS INVT CORP$1,865,000294,238
+100.0%
0.00%
CPLG BuyCOREPOINT LODGING INC$1,332,000
+149.0%
85,946
+71.8%
0.00%
XLC NewSELECT SECTOR SPDR TRcall$1,017,00012,700
+100.0%
0.00%
CXW BuyCORECIVIC INC$1,053,000
+50.2%
118,292
+76.7%
0.00%
ADER Buy26 CAPITAL ACQUISITION CORP$1,364,000
+210.0%
140,280
+209.8%
0.00%
TWLVU SellTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$1,260,000
-68.2%
127,290
-68.0%
0.00%
-50.0%
CORT BuyCORCEPT THERAPEUTICS INC$2,418,000
+0.6%
122,844
+12.5%
0.00%0.0%
HEAR NewTURTLE BEACH CORPcall$1,152,00041,400
+100.0%
0.00%
SCWX NewSECUREWORKS CORPcl a$1,010,00050,788
+100.0%
0.00%
SOFIW SellSOFI TECHNOLOGIES INCcall$1,485,000
-57.3%
238,750
-41.5%
0.00%
-50.0%
SEER BuySEER INC$2,429,000
+374.4%
70,353
+350.2%
0.00%
SEER SellSEER INCcall$1,727,000
-47.3%
50,000
-50.0%
0.00%
-50.0%
COO NewCOOPER COS INCput$2,067,0005,000
+100.0%
0.00%
TTOO SellT2 BIOSYSTEMS INC$1,484,000
-66.0%
1,621,731
-55.8%
0.00%
-66.7%
TRST BuyTRUSTCO BK CORP N Y$2,154,000
+71.9%
67,373
+84.8%
0.00%0.0%
TRUE SellTRUECAR INC$2,185,000
-53.3%
525,129
-36.6%
0.00%
-66.7%
TRIP SellTRIPADVISOR INC$1,039,000
-91.8%
30,697
-90.3%
0.00%
-87.5%
SELB SellSELECTA BIOSCIENCES INC$1,515,000
-71.3%
364,290
-71.2%
0.00%
-66.7%
CONXU  CONX CORPunit 10/30/2027$1,004,000
-1.1%
100,0000.0%0.00%0.0%
CONXW  CONX CORPcall$844,000
-14.8%
733,5670.0%0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC$931,000
-9.5%
44,013
-12.8%
0.00%0.0%
ACHL SellACHILLES THERAPEUTICS PLCsponsored ads$1,134,000
-40.9%
145,529
-25.8%
0.00%0.0%
TRS SellTRIMAS CORP$1,346,000
-82.3%
41,589
-83.5%
0.00%
-80.0%
NewTRILLIUM THERAPEUTICS INCput$2,021,000115,100
+100.0%
0.00%
SLI NewSTANDARD LITHIUM LTD$2,280,000279,674
+100.0%
0.00%
SRE NewSEMPRAput$1,252,0009,900
+100.0%
0.00%
ACIW BuyACI WORLDWIDE INC$1,909,000
-4.6%
62,128
+15.4%
0.00%0.0%
TCDA SellTRICIDA INC$1,016,000
-45.7%
218,906
-49.4%
0.00%0.0%
TRMR SellTREMOR INTL LTDads$2,039,000
-10.9%
110,383
-4.0%
0.00%0.0%
STAA SellSTAAR SURGICAL COput$1,285,000
-83.1%
10,000
-80.0%
0.00%
-80.0%
SENS BuySENSEONICS HLDGS INC$1,341,000
+0.2%
395,562
+13.5%
0.00%0.0%
MVIS BuyMICROVISION INC DEL$1,459,000
-19.9%
132,029
+21.4%
0.00%0.0%
MTD NewMETTLER TOLEDO INTERNATIONALput$1,377,0001,000
+100.0%
0.00%
NewMICROVAST HOLDINGS INC$1,090,000132,581
+100.0%
0.00%
MILE BuyMETROMILE INC$1,404,000
-37.9%
395,539
+58.2%
0.00%0.0%
MMAT BuyMETA MATERIALS INC$2,235,000
+91.0%
386,604
+147.4%
0.00%0.0%
MBCN SellMIDDLEFIELD BANC CORP$1,297,000
-42.5%
53,890
-43.6%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$1,705,000
+49.4%
68,962
+58.8%
0.00%0.0%
MDWT SellMIDWEST HLDG INC$1,733,000
-20.6%
44,554
-20.1%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$942,000
+12.4%
31,226
+7.1%
0.00%0.0%
MLSS SellMILESTONE SCIENTIFIC INC$939,000
-53.3%
501,959
-38.9%
0.00%0.0%
CLIMU SellCLIMATE REAL IMPACT SLUTINSunit 99/99/9999$1,850,000
-23.3%
185,949
-22.0%
0.00%0.0%
BRKR NewBRUKER CORPcall$1,562,00020,000
+100.0%
0.00%
BTG BuyB2GOLD CORP$2,427,000
+522.3%
709,557
+665.5%
0.00%
NewSERA PROGNOSTICS INC$1,803,000162,245
+100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC$2,005,000
-59.5%
288,118
+38.8%
0.00%
-66.7%
TG BuyTREDEGAR CORP$1,027,000
+45.1%
84,303
+64.0%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$1,356,000
-54.8%
779,421
-39.8%
0.00%
-50.0%
TREC SellTRECORA RES$1,271,000
-43.9%
155,368
-42.9%
0.00%0.0%
NewMINORITY EQUALITY OPPORTUNITunit 08/26/2026$1,131,000110,000
+100.0%
0.00%
MLAB SellMESA LABS INC$1,318,000
-34.0%
4,359
-40.8%
0.00%0.0%
MESA SellMESA AIR GROUP INC$2,491,000
-31.7%
325,139
-16.8%
0.00%
-50.0%
BKE SellBUCKLE INC$2,286,000
-92.9%
57,746
-91.0%
0.00%
-95.0%
TMCI BuyTREACE MED CONCEPTS INC$1,414,000
+362.1%
52,575
+437.2%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$978,000
-77.9%
103,737
-68.2%
0.00%
-66.7%
MMSI NewMERIT MED SYS INCcall$2,154,00030,000
+100.0%
0.00%
MRBK SellMERIDIAN CORPORATION$1,589,000
-29.6%
55,420
-35.5%
0.00%0.0%
MACCU SellMISSION ADVANCEMENT CORPunit 99/99/9999$1,210,000
-84.4%
122,231
-84.2%
0.00%
-80.0%
ALX SellALEXANDERS INC$1,424,000
-26.6%
5,463
-24.6%
0.00%0.0%
MCMJ BuyMERIDA MERGER CORP I$1,968,000
+18.6%
196,986
+18.1%
0.00%0.0%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$1,917,000
+1836.4%
323,285
+1666.6%
0.00%
MCY BuyMERCURY GENL CORP NEW$1,010,000
+245.9%
18,142
+304.0%
0.00%
NewMEMBERSHIP COLLECTIVE GROUP$1,749,000140,555
+100.0%
0.00%
MTAC BuyMEDTECH ACQUISITION CORP$1,846,000
+517.4%
185,860
+502.2%
0.00%
MNOV SellMEDICINOVA INC$1,440,000
-50.2%
380,019
-44.1%
0.00%
-50.0%
MFIN BuyMEDALLION FINL CORP$1,583,000
-9.0%
201,881
+2.8%
0.00%0.0%
MUX SellMCEWEN MNG INC$1,373,000
-68.5%
1,319,762
-58.1%
0.00%
-66.7%
MAXR SellMAXAR TECHNOLOGIES INC$1,186,000
-36.1%
41,873
-9.9%
0.00%0.0%
ED SellCONSOLIDATED EDISON INC$1,754,000
-56.2%
24,166
-56.7%
0.00%
-50.0%
MATW BuyMATTHEWS INTL CORPcl a$985,000
+43.8%
28,386
+49.0%
0.00%
NewMATTERPORT INCcall$2,490,000320,000
+100.0%
0.00%
MTLS SellMATERIALISE NVsponsored ads$2,006,000
-79.5%
99,804
-75.4%
0.00%
-83.3%
MTCH SellMATCH GROUP INC NEW$1,347,000
-98.6%
8,582
-98.6%
0.00%
-98.3%
MHK BuyMOHAWK INDS INCput$1,189,000
+181.1%
6,700
+204.5%
0.00%
MITU SellMASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999$846,000
-93.9%
85,000
-93.8%
0.00%
-88.9%
MOLN SellMOLECULAR PARTNERS AGads$1,303,000
-6.3%
66,030
-3.1%
0.00%0.0%
MTEM SellMOLECULAR TEMPLATES INC$872,000
-18.6%
129,928
-5.1%
0.00%0.0%
MASI SellMASIMO CORPput$1,354,000
-72.1%
5,000
-75.0%
0.00%
-66.7%
AIG SellAMERICAN INTL GROUP INCput$1,219,000
-62.2%
22,200
-67.2%
0.00%
-50.0%
TAP NewMOLSON COORS BEVERAGE COput$2,338,00050,400
+100.0%
0.00%
MNTV BuyMOMENTIVE GLOBAL INC$1,034,000
+6.7%
52,730
+14.7%
0.00%0.0%
MMC BuyMARSH & MCLENNAN COS INCput$1,227,000
+81.8%
8,100
+68.8%
0.00%
BNR NewBURNING ROCK BIOTECH LTDsponsored ads$1,753,00098,022
+100.0%
0.00%
SREV SellSERVICESOURCE INTL INC$1,641,000
-36.5%
1,215,231
-33.7%
0.00%
-50.0%
MRLN NewMARLIN BUSINESS SVCS CORP$1,330,00059,807
+100.0%
0.00%
SFBS SellSERVISFIRST BANCSHARES INC$1,426,000
-4.1%
18,328
-16.2%
0.00%0.0%
NewMARKFORGED HOLDING CORPORATI$2,363,000360,155
+100.0%
0.00%
BFLYWS BuyBUTTERFLY NETWORK INCcall$915,000
-36.9%
332,755
+10.9%
0.00%0.0%
MRKR SellMARKER THERAPEUTICS INC$1,218,000
-68.0%
720,916
-47.2%
0.00%
-50.0%
AA NewALCOA CORPcall$1,982,00040,500
+100.0%
0.00%
MMI SellMARCUS & MILLICHAP INC$1,467,000
-56.7%
36,110
-58.6%
0.00%
-50.0%
MARA NewMARATHON DIGITAL HOLDINGS IN$1,774,00056,164
+100.0%
0.00%
MFC SellMANULIFE FINL CORP$2,341,000
-68.2%
121,551
-67.4%
0.00%
-80.0%
CFFI SellC & F FINL CORP$1,971,000
-34.8%
37,109
-37.4%
0.00%
-50.0%
MANT NewMANTECH INTERNATIONAL CORPcl a$920,00012,123
+100.0%
0.00%
MNKD NewMANNKIND CORPcall$1,740,000400,000
+100.0%
0.00%
MPWR SellMONOLITHIC PWR SYS INCput$2,181,000
+24.3%
4,500
-4.3%
0.00%0.0%
MLVF SellMALVERN BANCORP INC$924,000
-10.7%
54,381
-2.8%
0.00%0.0%
MACU BuyMALLARD ACQUISITION CORP$1,682,000
+2.7%
168,393
+2.6%
0.00%0.0%
MNSB SellMAINSTREET BANCSHARES INC$931,000
-44.7%
38,807
-48.0%
0.00%0.0%
MAG NewMAG SILVER CORP$1,454,00089,753
+100.0%
0.00%
SPT NewSPROUT SOCIAL INCcall$1,220,00010,000
+100.0%
0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$1,916,000
-57.1%
24,019
-47.7%
0.00%
-66.7%
MAACW  MONTES ARCHIMEDES ACQUISITIOcall$2,183,000
-3.2%
1,465,1460.0%0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$1,779,000
+95.9%
28,811
+70.2%
0.00%0.0%
VII Buy7GC & CO HOLDINGS INC$1,394,000
+151.2%
143,300
+150.1%
0.00%
AI NewC3 AI INCput$1,390,00030,000
+100.0%
0.00%
M  MACYS INCcall$1,887,000
+19.2%
83,5000.0%0.00%0.0%
MBACU SellM3 BRIGADE ACQUISITION II COunit 99/99/9999$1,808,000
-87.0%
175,001
-87.3%
0.00%
-88.9%
MBACWS BuyM3 BRIGADE ACQUISITION II COcall$993,000
+505.5%
740,999
+423.1%
0.00%
MSM BuyMSC INDL DIRECT INCcl a$1,500,000
+86.3%
18,702
+108.6%
0.00%
MGPI SellMGP INGREDIENTS INC NEW$1,068,000
-66.3%
16,413
-65.0%
0.00%
-50.0%
MDHU SellMDH ACQUISITION CORPunit 99/99/9999$1,014,000
-67.4%
100,000
-67.7%
0.00%
-50.0%
BCOV SellBRIGHTCOVE INC$1,674,000
-66.1%
145,064
-57.8%
0.00%
-66.7%
MEIP SellMEI PHARMA INC$1,325,000
-23.2%
480,024
-20.7%
0.00%0.0%
MGEE BuyMGE ENERGY INC$950,000
+7.1%
12,925
+8.5%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$1,542,000
+271.6%
50,666
+314.4%
0.00%
LYRA SellLYRA THERAPEUTICS INC$1,080,000
-13.3%
118,158
-23.8%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$950,000
-26.6%
48,713
-15.6%
0.00%0.0%
LYEL SellLYELL IMMUNOPHARMA INC$970,000
-54.5%
65,515
-50.0%
0.00%0.0%
CBFV SellCB FINL SVCS INC$1,650,000
-28.5%
71,626
-31.3%
0.00%0.0%
MCAD BuyMOUNTAIN CREST ACQUSTN CORP$903,000
+62.7%
90,531
+61.7%
0.00%
BLTS  BRIGHT LIGHTS ACQUISITION CO$911,000
+0.6%
93,5500.0%0.00%0.0%
ARE NewALEXANDRIA REAL ESTATE EQ INcall$2,484,00013,000
+100.0%
0.00%
AQN SellALGONQUIN PWR UTILS CORP$1,922,000
-30.7%
131,071
-29.6%
0.00%
-50.0%
ALB NewALBEMARLE CORPcall$876,0004,000
+100.0%
0.00%
LITE BuyLUMENTUM HLDGS INC$1,839,000
+199.5%
22,009
+194.2%
0.00%
LUMN SellLUMEN TECHNOLOGIES INC$1,256,000
-86.1%
101,376
-84.8%
0.00%
-83.3%
CONN NewCONNS INC$1,092,00047,844
+100.0%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$1,959,000
+58.0%
104,895
+78.5%
0.00%0.0%
LHDX BuyLUCIRA HEALTH INC$1,679,000
+540.8%
220,984
+460.4%
0.00%
LORL SellLORAL SPACE & COM INC$898,000
-48.3%
20,884
-53.3%
0.00%0.0%
LOOP BuyLOOP INDS INC$2,024,000
+922.2%
177,040
+999.9%
0.00%
LGVU SellLONGVIEW ACQUISITION CORP IIunit 99/99/9999$2,478,000
-78.3%
244,370
-78.5%
0.00%
-85.7%
LOMA SellLOMA NEGRA C I A S A MTN 14sponsored ads$1,039,000
-6.9%
145,776
-11.0%
0.00%0.0%
TMAC SellTHE MUSIC ACQUISITION CORP$1,454,000
-1.7%
149,474
-2.3%
0.00%0.0%
ALK NewALASKA AIR GROUP INCput$996,00017,000
+100.0%
0.00%
LIVX SellLIVEXLIVE MEDIA INC$1,632,000
-44.9%
545,714
-13.1%
0.00%
-50.0%
MBIO BuyMUSTANG BIO INC$1,760,000
-18.5%
654,152
+0.6%
0.00%0.0%
LTHM NewLIVENT CORPcall$1,156,00050,000
+100.0%
0.00%
MYE BuyMYERS INDS INC$1,159,000
+167.1%
59,242
+186.6%
0.00%
BOXL NewBOXLIGHT CORP$2,151,000956,080
+100.0%
0.00%
TMP BuyTOMPKINS FINL CORP$969,000
+74.3%
11,972
+67.0%
0.00%
LOB NewLIVE OAK BANCSHARES INC$1,231,00019,341
+100.0%
0.00%
BOX SellBOX INCcl a$1,049,000
-94.4%
44,336
-93.9%
0.00%
-90.9%
BOWXW BuyBOWX ACQUISITION CORPcall$998,000
-29.6%
479,787
+13.1%
0.00%0.0%
LEVWS BuyTHE LION ELECTRIC COMPANYcall$1,175,000
+3.2%
331,000
+89.1%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$1,014,000
-85.1%
25,806
-86.0%
0.00%
-75.0%
CNOB SellCONNECTONE BANCORP INC$1,036,000
-42.6%
34,514
-49.9%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$1,452,000
-48.4%
62,952
-41.2%
0.00%
-50.0%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$1,175,00080,542
+100.0%
0.00%
NGM NewNGM BIOPHARMACEUTICALS INCput$1,839,00087,500
+100.0%
0.00%
LECO BuyLINCOLN ELEC HLDGS INC$2,301,000
+79.1%
17,864
+83.1%
0.00%0.0%
CXM SellSPRINKLR INCcl a$887,000
-80.9%
50,688
-77.5%
0.00%
-66.7%
NVEC BuyNVE CORP$867,000
+214.1%
13,558
+263.3%
0.00%
BXP NewBOSTON PROPERTIES INCput$1,744,00016,100
+100.0%
0.00%
BXP SellBOSTON PROPERTIES INCcall$1,907,000
-66.7%
17,600
-64.8%
0.00%
-75.0%
LSAQ BuyLIFESCI ACQUISITION II CORP$2,348,000
+203.4%
239,563
+209.6%
0.00%
LFVN SellLIFEVANTAGE CORP$913,000
-50.2%
134,835
-46.0%
0.00%0.0%
 NABORS INDS INC NEWnote 0.750% 1/1$1,313,000
-2.5%
1,5000.0%0.00%0.0%
CFFE SellCF ACQUISITION CORP VIII$1,630,000
-47.0%
163,486
-47.6%
0.00%
-50.0%
LFMD SellLIFEMD INC$1,897,000
-83.0%
305,482
-67.8%
0.00%
-85.7%
ALCO SellALICO INC$2,324,000
-19.2%
67,881
-15.9%
0.00%
-50.0%
FWONA NewLIBERTY MEDIA CORP DEL$1,188,00025,240
+100.0%
0.00%
LMACA BuyLIBERTY MEDIA ACQUISITION CO$924,000
+22.9%
91,695
+24.2%
0.00%
NBHC SellNATIONAL BK HLDGS CORPcl a$2,454,000
-69.7%
60,617
-71.8%
0.00%
-80.0%
NKSH SellNATIONAL BANKSHARES INC VA$2,203,000
-35.5%
60,672
-37.8%
0.00%
-50.0%
LNSR SellLENSAR INC$853,000
-28.1%
108,341
-21.0%
0.00%0.0%
CFFEU  CF ACQUISITION CORP VIIIunit 03/31/2028$2,156,000
+0.4%
212,5950.0%0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,168,000
+4.9%
16,684
+4.8%
0.00%0.0%
LMND BuyLEMONADE INC$2,493,000
+1023.0%
37,205
+1730.1%
0.00%
NGG NewNATIONAL GRID PLCsponsored adr ne$1,731,00029,024
+100.0%
0.00%
NHI SellNATIONAL HEALTH INVS INC$1,836,000
-75.6%
34,318
-69.4%
0.00%
-80.0%
LMAT  LEMAITRE VASCULAR INCcall$1,062,000
-13.0%
20,0000.0%0.00%0.0%
TWI BuyTITAN INTL INC ILL$983,000
+35.0%
137,232
+59.9%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$2,064,000
+317.8%
163,131
+410.2%
0.00%
BCC SellBOISE CASCADE CO DEL$1,548,000
-87.9%
28,677
-86.9%
0.00%
-87.5%
ALG BuyALAMO GROUP INC$1,570,000
+39.6%
11,251
+52.7%
0.00%0.0%
EL SellLAUDER ESTEE COS INCcall$1,980,000
-50.6%
6,600
-47.6%
0.00%
-50.0%
LTCHW  LATCH INCcall$1,110,000
-5.7%
336,3130.0%0.00%0.0%
NWLI NewNATIONAL WESTN LIFE GROUP INcl a$1,098,0005,213
+100.0%
0.00%
LGO NewLARGO RES LTD$1,315,000125,141
+100.0%
0.00%
CFIV BuyCF ACQUISITION CORP IV$1,915,000
+38.6%
196,854
+38.1%
0.00%0.0%
LE BuyLANDS END INC NEW$1,521,000
+41.1%
64,612
+146.0%
0.00%0.0%
EYEN BuyEYENOVIA INC$650,000
+18.2%
132,734
+19.8%
0.00%
ABB SellABB LTDsponsored adr$477,000
-80.6%
14,309
-80.3%
0.00%
-100.0%
ADMA SellADMA BIOLOGICS INC$657,000
-59.0%
581,617
-42.0%
0.00%
-100.0%
NewABSCI CORPORATION$681,00058,527
+100.0%
0.00%
AFAQW BuyAF ACQUISITION CORPcall$177,000
+168.2%
316,666
+322.2%
0.00%
AFAQU SellAF ACQUISITION CORPunit 03/23/2028$179,000
-97.6%
18,273
-97.5%
0.00%
-100.0%
AGNC SellAGNC INVT CORP$692,000
-77.1%
43,897
-75.4%
0.00%
-100.0%
ALJJ SellALJ REGL HLDGS INC$16,000
-52.9%
15,504
-18.4%
0.00%
AMLP NewALPS ETF TRalerian mlp$337,00010,100
+100.0%
0.00%
ANIP NewANI PHARMACEUTICALS INC$232,0007,076
+100.0%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$376,000
+258.1%
127,437
+160.8%
0.00%
AACG NewATA CREATIVITY GLOBALsponsored ads$784,000334,984
+100.0%
0.00%
ABIO NewARCA BIOPHARMA INC$47,00015,874
+100.0%
0.00%
LIFE SellATYR PHARMA INC$218,000
+47.3%
23,968
-21.1%
0.00%
ARKG SellARK ETF TRput$747,000
-59.6%
10,000
-50.0%
0.00%
-100.0%
ATNI SellATN INTL INC$444,000
-2.4%
9,478
-5.2%
0.00%
ATIP SellATI PHYSICAL THERAPY INC$136,000
-98.6%
35,870
-96.5%
0.00%
-100.0%
ATIPWS SellATI PHYSICAL THERAPY INCcall$46,000
-89.0%
69,075
-62.6%
0.00%
ASTS SellAST SPACEMOBILE INC$152,000
-58.4%
14,016
-50.3%
0.00%
ABEO SellABEONA THERAPEUTICS INC$769,000
-64.0%
686,737
-49.9%
0.00%
-100.0%
ACAD SellACADIA PHARMACEUTICALS INC$176,000
-94.1%
10,610
-91.3%
0.00%
-100.0%
AAQCWS BuyACCELERATE ACQUISITION CORPcall$470,000
+184.8%
499,949
+273.0%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$243,000
-88.4%
238,532
-84.3%
0.00%
-100.0%
ACKIT  ACKRELL SPAC PARTNERS I COunit 99/99/9999$365,000
+0.8%
36,4070.0%0.00%
ACOR BuyACORDA THERAPEUTICS INC$187,000
+17.6%
40,721
+22.3%
0.00%
ACR SellACRES COMMERCIAL REALTY CORP$170,000
-47.4%
10,514
-47.7%
0.00%
ATY NewACUITYADS HLDGS INC$543,00081,081
+100.0%
0.00%
ACXP NewACURX PHARMACEUTICALS INC$155,00030,090
+100.0%
0.00%
NewADAGIO THERAPEUTICS INC$281,0006,641
+100.0%
0.00%
ADMP BuyADAMIS PHARMACEUTICALS CORP$540,000
+3076.5%
557,157
+3449.4%
0.00%
ADX NewADAMS DIVERSIFIED EQUITY FD$366,00018,504
+100.0%
0.00%
AE SellADAMS RES & ENERGY INC$700,000
-21.8%
23,058
-28.7%
0.00%
-100.0%
ADPT NewADAPTIVE BIOTECHNOLOGIES CORcall$340,00010,000
+100.0%
0.00%
ADRAWS NewADARA ACQUISITION CORPcall$7,00012,500
+100.0%
0.00%
ADIL NewADIAL PHARMACEUTICALS INC$73,00017,049
+100.0%
0.00%
ACET SellADICET BIO INC$178,000
-81.9%
22,747
-76.1%
0.00%
-100.0%
ADEXWS NewADIT EDTECH ACQUISITION CORPcall$15,00030,000
+100.0%
0.00%
ATGE SellADTALEM GLOBAL ED INC$604,000
-86.0%
15,983
-86.8%
0.00%
-100.0%
AEHR NewAEHR TEST SYS$144,00010,569
+100.0%
0.00%
AEHR NewAEHR TEST SYScall$341,00025,000
+100.0%
0.00%
ADXS NewADVAXIS INC$128,000244,970
+100.0%
0.00%
ARBGW  AEQUI ACQUISITION CORPcall$160,000
-36.3%
266,9350.0%0.00%
AMPIWS BuyADVANCED MERGER PARTNERS INCcall$100,000
-18.7%
111,054
+8.0%
0.00%
AEZS BuyAETERNA ZENTARIS INC$39,000
-13.3%
52,246
+1.4%
0.00%
ASLE SellAERSALE CORPORATION$286,000
-34.7%
16,835
-52.1%
0.00%
NewAEYE INCcall$198,000173,333
+100.0%
0.00%
AFBI NewAFFINITY BANCSHARES INC$316,00022,468
+100.0%
0.00%
AGYS SellAGILYSYS INC$417,000
-80.7%
7,970
-79.0%
0.00%
-100.0%
AGIO NewAGIOS PHARMACEUTICALS INC$627,00013,588
+100.0%
0.00%
AGLY NewAGILITI INC$530,00027,834
+100.0%
0.00%
AGFS SellAGROFRESH SOLUTIONS INC$752,000
-12.8%
348,328
-15.9%
0.00%
-100.0%
AIKI SellAIKIDO PHARMA INC$370,000
-54.7%
449,097
-47.4%
0.00%
-100.0%
ALRN SellAILERON THERAPEUTICS INC$58,000
-24.7%
57,116
-7.6%
0.00%
AIM NewAIM IMMUNOTECH INC$110,00054,376
+100.0%
0.00%
AIRT NewAIR T INC$208,0007,522
+100.0%
0.00%
NewAIRSPAN NETWORKS HOLDINGS INcall$94,000125,000
+100.0%
0.00%
AKTX NewAKARI THERAPEUTICS PLCsponsored adr$25,00015,276
+100.0%
0.00%
ALK NewALASKA AIR GROUP INCcall$445,0007,600
+100.0%
0.00%
ADFWS NewALDEL FINANCIAL INCcall$29,00014,375
+100.0%
0.00%
ADFU SellALDEL FINANCIAL INCunit 99/99/9999$385,000
-40.9%
34,799
-45.2%
0.00%
WTER NewALKALINE WTR CO INC$308,000193,539
+100.0%
0.00%
ALLK SellALLAKOS INC$306,000
-95.1%
2,886
-96.0%
0.00%
-100.0%
ABTX BuyALLEGIANCE BANCSHARES INC$435,000
+37.2%
11,393
+37.9%
0.00%
ADS SellALLIANCE DATA SYSTEMS CORP$503,000
-83.6%
4,981
-83.1%
0.00%
-100.0%
AAU SellALMADEN MINERALS LTD$12,000
-73.3%
31,089
-65.1%
0.00%
NewALPHA HEALTHCARE ACQU CORP Icall$105,000100,000
+100.0%
0.00%
APT SellALPHA PRO TECH LTD$537,000
-62.3%
79,723
-52.1%
0.00%
-100.0%
PINE SellALPINE INCOME PPTY TR INC$439,000
-61.4%
23,895
-60.0%
0.00%
-100.0%
ALTG SellALTA EQUIPMENT GROUP INC$168,000
-79.2%
12,224
-79.9%
0.00%
ALT BuyALTIMMUNE INCcall$679,000
+244.7%
60,000
+200.0%
0.00%
ATUS BuyALTICE USA INCcall$385,000
+28.3%
18,600
+111.4%
0.00%
ALTU  ALTITUDE ACQUISITION CORP$665,000
+0.6%
67,5650.0%0.00%
ALTUW  ALTITUDE ACQUISITION CORPcall$14,000
-22.2%
21,2800.0%0.00%
NewALTUS MIDSTREAM CO$249,0003,602
+100.0%
0.00%
ACH NewALUMINUM CORP CHINA LIMITED$472,00025,235
+100.0%
0.00%
NewAMALGAMATED FINANCIAL CORP$325,00020,527
+100.0%
0.00%
AMBC SellAMBAC FINL GROUP INC$341,000
-68.6%
23,829
-65.7%
0.00%
-100.0%
AMX SellAMERICA MOVIL SAB DE CV$287,000
-91.0%
16,256
-92.4%
0.00%
-100.0%
AMAO BuyAMERICAN ACQUISITION OPPT IN$291,000
+2.5%
29,496
+3.3%
0.00%
AMAOU  AMERICAN ACQUISITION OPPT INunit 05/28/2026$329,000
-1.8%
32,7080.0%0.00%
AEO SellAMERICAN EAGLE OUTFITTERS IN$502,000
-93.3%
19,444
-90.2%
0.00%
-100.0%
AIG SellAMERICAN INTL GROUP INCcall$478,000
-31.2%
8,700
-40.4%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$405,000
+21.3%
12,273
+14.3%
0.00%
APEI NewAMERICAN PUB ED INC$665,00025,983
+100.0%
0.00%
AREC NewAMERICAN RES CORPcl a$252,000132,575
+100.0%
0.00%
AMSWA BuyAMER SOFTWARE INCcl a$727,000
+221.7%
30,626
+198.1%
0.00%
USAS NewAMERICAS GOLD AND SILVER COR$49,00061,577
+100.0%
0.00%
CRMT SellAMERICAS CAR-MART INC$350,000
-67.2%
3,000
-60.2%
0.00%
-100.0%
AMPY NewAMPLIFY ENERGY CORP NEW$163,00030,557
+100.0%
0.00%
ANDE SellANDERSONS INC$560,000
-74.5%
18,148
-74.8%
0.00%
-100.0%
ANGO NewANGIODYNAMICS INCput$778,00030,000
+100.0%
0.00%
NLY SellANNALY CAPITAL MANAGEMENT IN$213,000
-89.4%
25,322
-88.8%
0.00%
-100.0%
ANNX NewANNEXON INC$205,00011,002
+100.0%
0.00%
ANZUW SellANZU SPECIAL ACQUISITIN CORPcall$192,000
-36.8%
299,280
-5.5%
0.00%
APLS NewAPELLIS PHARMACEUTICALS INCput$527,00016,000
+100.0%
0.00%
APOG NewAPOGEE ENTERPRISES INC$783,00020,735
+100.0%
0.00%
APLT NewAPPLIED THERAPEUTICS INC$198,00011,933
+100.0%
0.00%
APP NewAPPLOVIN CORP$468,0006,462
+100.0%
0.00%
APYX SellAPYX MEDICAL CORPORATION$534,000
-62.4%
38,532
-72.1%
0.00%
-100.0%
AQMS SellAQUA METALS INC$632,000
-56.0%
305,388
-36.2%
0.00%
-100.0%
AQB NewAQUABOUNTY TECHNOLOGIES INC$118,00029,008
+100.0%
0.00%
ARMK  ARAMARKcall$822,000
-11.7%
25,0000.0%0.00%
-100.0%
ABUS NewARBUTUS BIOPHARMA CORPcall$644,000150,000
+100.0%
0.00%
ARAV SellARAVIVE INC$321,000
-41.6%
86,422
-6.1%
0.00%
ARCB SellARCBEST CORP$646,000
-76.5%
7,895
-83.3%
0.00%
-100.0%
NewARCHER AVIATION INCcall$675,000424,649
+100.0%
0.00%
ADM NewARCHER DANIELS MIDLAND COcall$360,0006,000
+100.0%
0.00%
ATSPU BuyARCHIMEDES TECH SPAC PARTNRunit 03/10/2026$408,000
+7.1%
41,005
+7.0%
0.00%
ATSPT  ARCHIMEDES TECH SPAC PARTNRunit 99/99/9999$283,000
-0.4%
28,9800.0%0.00%
RCUS SellARCUS BIOSCIENCES INC$410,000
-91.4%
11,744
-93.2%
0.00%
-100.0%
ARQT NewARCUTIS BIOTHERAPEUTICS INC$731,00030,618
+100.0%
0.00%
ARDS NewARIDIS PHARMACEUTICALS INC$274,00074,559
+100.0%
0.00%
ANET NewARISTA NETWORKS INCcall$653,0001,900
+100.0%
0.00%
ARKO SellARKO CORP$453,000
-87.6%
44,891
-88.7%
0.00%
-100.0%
ARKOW BuyARKO CORPcall$752,000
+174.5%
344,789
+150.6%
0.00%
NewARMADA ACQUISITION CORP Iunit 08/13/2026$311,00031,256
+100.0%
0.00%
AFI SellARMSTRONG FLOORING INC$98,000
-72.2%
31,371
-44.9%
0.00%
AROW NewARROW FINL CORP$286,0008,330
+100.0%
0.00%
ARRWW BuyARROWROOT ACQUISITION CORPcall$377,000
-17.3%
662,255
+24.9%
0.00%
ASPU SellASPEN GROUP INC$406,000
-61.2%
72,924
-54.6%
0.00%
-100.0%
ASRT NewASSERTIO HOLDINGS INC$66,00073,225
+100.0%
0.00%
ASAX BuyASTREA ACQUISITION CORP$744,000
+101.6%
74,690
+95.6%
0.00%
ASAXW NewASTREA ACQUISITION CORPcall$15,00018,750
+100.0%
0.00%
ASUR SellASURE SOFTWARE INC$399,000
-62.3%
44,331
-62.8%
0.00%
-100.0%
ATHNWS BuyATHENA TECHNOLOGY ACQUISI COcall$827,000
+658.7%
608,333
+386.7%
0.00%
ATHX SellATHERSYS INC NEW$791,000
-45.2%
594,874
-40.7%
0.00%
-100.0%
SWETU SellATHLON ACQUISITION CORPunit 01/12/2026$622,000
-82.9%
62,000
-82.9%
0.00%
-100.0%
ACAHW BuyATLANTIC COASTAL ACQUISTN COcall$85,000
+6.2%
154,366
+69.6%
0.00%
ASAQWS NewATLANTIC AVE ACQUISITION CORcall$105,000156,250
+100.0%
0.00%
ACIIWS BuyATLAS CREST INVESTMENT CORPcall$94,000
+34.3%
110,216
+81.5%
0.00%
ACIIU SellATLAS CREST INVESTMENT CORPunit 99/99/9999$751,000
-73.9%
75,165
-73.8%
0.00%
-100.0%
ATCX SellATLAS TECHNICAL CONSULTANTS$645,000
-61.5%
63,465
-63.3%
0.00%
-100.0%
ATRC  ATRICURE INCcall$696,000
-12.2%
10,0000.0%0.00%
ATRC NewATRICURE INCput$696,00010,000
+100.0%
0.00%
AUBN SellAUBURN NATL BANCORP$428,000
-51.9%
12,579
-49.9%
0.00%
-100.0%
AEYE BuyAUDIOEYE INC$793,000
-4.6%
71,911
+45.3%
0.00%
-100.0%
AUPH NewAURINIA PHARMACEUTICALS INCcall$664,00030,000
+100.0%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INCput$664,00030,000
+100.0%
0.00%
AZO SellAUTOZONE INCcall$340,000
-81.0%
200
-83.3%
0.00%
-100.0%
NewAVALO THERAPEUTICS INC$411,000188,525
+100.0%
0.00%
AVCO SellAVALON GLOBOCARE CORP$73,000
-47.5%
82,555
-41.7%
0.00%
AVB NewAVALONBAY CMNTYS INCput$443,0002,000
+100.0%
0.00%
ATXI SellAVENUE THERAPEUTICS INC$98,000
-46.4%
65,887
-9.6%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$378,000
+89.0%
15,360
+89.6%
0.00%
AVGR NewAVINGER INC$69,00092,487
+100.0%
0.00%
RCEL NewAVITA MEDICAL INC$181,00010,237
+100.0%
0.00%
AXLA SellAXCELLA HEALTH INC$138,000
-62.9%
46,309
-50.0%
0.00%
AXSM NewAXSOME THERAPEUTICS INCcall$330,00010,000
+100.0%
0.00%
AZYO BuyAZIYO BIOLOGICS INC$202,000
+27.0%
28,550
+73.0%
0.00%
BGS SellB & G FOODS INC NEW$312,000
-38.2%
10,451
-32.2%
0.00%
BTCM SellBIT MINING LIMITEDspon adr rep a$158,000
-60.6%
19,292
-62.0%
0.00%
BRT SellBRT APARTMENTS CORP$201,000
-28.2%
10,447
-35.3%
0.00%
BMTXWS  BM TECHNOLOGIES INCcall$105,000
-42.0%
70,4000.0%0.00%
BOASWS BuyBOA ACQUISITION CORPcall$129,000
-25.0%
217,582
+6.2%
0.00%
BRPMW BuyB RILEY PRINCIPAL 150 MERGERcall$134,000
+737.5%
173,886
+1173.9%
0.00%
BRPMU SellB RILEY PRINCIPAL 150 MERGERunit 99/99/9999$765,000
-90.4%
75,740
-90.4%
0.00%
-100.0%
BRIVW NewB RILEY PRIN 250 MERGER CORPcall$97,000138,335
+100.0%
0.00%
BRIVU SellB RILEY PRIN 250 MERGER CORPunit 04/06/2026$482,000
-89.9%
48,760
-89.9%
0.00%
-100.0%
BW SellBABCOCK & WILCOX ENTERPRISES$347,000
-91.8%
54,115
-89.9%
0.00%
-100.0%
BCSF SellBAIN CAP SPECIALTY FIN INC$585,000
-29.1%
39,442
-26.8%
0.00%
-100.0%
BLDP SellBALLARD PWR SYS INC NEW$581,000
-93.2%
41,342
-91.2%
0.00%
-100.0%
BBAR NewBANCO BBVA ARGENTINA S Asponsored ads$94,00024,259
+100.0%
0.00%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$630,000
-82.9%
95,564
-83.9%
0.00%
-100.0%
TBBK SellBANCORP INC DEL$237,000
-95.7%
9,328
-96.1%
0.00%
-100.0%
NRGU SellBANK OF MONTREALbig oil 3x lev$202,000
-74.8%
1,405
-69.5%
0.00%
NewBANNIX ACQUISITION CORPunit 07/31/2026$309,00029,964
+100.0%
0.00%
BZUN SellBAOZUN INCsponsored adr$340,000
-88.6%
19,403
-76.9%
0.00%
-100.0%
BBSI SellBARRETT BUSINESS SVCS INC$567,000
+2.3%
7,431
-2.6%
0.00%
BSET SellBASSETT FURNITURE INDS INC$501,000
-65.7%
27,668
-53.9%
0.00%
-100.0%
NewBATH & BODY WORKS INCcall$32,00024,100
+100.0%
0.00%
NewBATH & BODY WORKS INCput$195,000530,100
+100.0%
0.00%
BATL NewBATTALION OIL CORP$141,00014,519
+100.0%
0.00%
BXRX BuyBAUDAX BIO INC$184,000
+308.9%
326,602
+454.3%
0.00%
BODYWS  THE BEACHBODY COMPANY INCcall$66,000
-59.8%
55,0830.0%0.00%
BGNE SellBEIGENE LTDsponsored adr$661,000
-54.6%
1,821
-57.1%
0.00%
-100.0%
BHE SellBENCHMARK ELECTRS INC$399,000
-87.5%
14,926
-86.7%
0.00%
-100.0%
BENE  BENESSERE CAPITAL ACQUSTN CO$362,000
+0.3%
36,0720.0%0.00%
BENEU  BENESSERE CAPITAL ACQUSTN COunit 12/22/2025$270,000
+0.4%
25,0000.0%0.00%
NewBERKSHIRE GREY INCcall$599,000494,649
+100.0%
0.00%
BTTR NewBETTER CHOICE CO INC$664,000179,088
+100.0%
0.00%
BWAC BuyBETTER WORLD ACQUISITION COR$640,000
+77.8%
63,536
+76.3%
0.00%
BWACW NewBETTER WORLD ACQUISITION CORcall$17,00027,500
+100.0%
0.00%
BCYPW NewBIG CYPRESS ACQUISITION CORPcall$58,00062,500
+100.0%
0.00%
BSKY NewBIG SKY GROWTH PARTNERS INC$821,00083,988
+100.0%
0.00%
BSKYW NewBIG SKY GROWTH PARTNERS INCcall$17,00020,997
+100.0%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$242,000
+30.1%
67,099
+29.0%
0.00%
BCDA NewBIOCARDIA INC$31,00010,015
+100.0%
0.00%
BSGM SellBIOSIG TECHNOLOGIES INC$132,000
-84.1%
44,222
-79.4%
0.00%
-100.0%
BITEWS NewBITE ACQUISITION CORPcall$11,00018,750
+100.0%
0.00%
DSU NewBLACKROCK DEBT STRATEGIES FD$534,00046,248
+100.0%
0.00%
BGB NewBLACKSTONE STRATEGIC CREDIT$260,00018,792
+100.0%
0.00%
NewBLACKSKY TECHNOLOGY INCcall$238,000150,479
+100.0%
0.00%
BLDEW  BLADE AIR MOBILITY INCcall$248,000
+8.8%
83,3330.0%0.00%
BVH SellBLUEGREEN VACATIONS HLDG CORclass a$532,000
+8.4%
20,626
-24.4%
0.00%
BSBK SellBOGOTA FINL CORP$427,000
-21.1%
41,255
-22.3%
0.00%
BQ NewBOQII HLDG LTDsponsored ads$35,00015,161
+100.0%
0.00%
BXP SellBOSTON PROPERTIES INC$625,000
-71.5%
5,767
-69.9%
0.00%
-100.0%
BCLI SellBRAINSTORM CELL THERAPEUTICS$496,000
-64.9%
150,327
-59.5%
0.00%
-100.0%
BDN NewBRANDYWINE RLTY TRsh ben int new$652,00048,555
+100.0%
0.00%
BAK BuyBRASKEM S Asp adr pfd a$588,000
+97.3%
26,934
+115.6%
0.00%
BREZ BuyBREEZE HOLDINGS ACQUISITN CO$352,000
+2.9%
34,861
+2.4%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$658,000
-13.4%
37,590
-20.2%
0.00%
BRID SellBRIDGFORD FOODS CORP$202,000
-32.4%
16,820
-26.0%
0.00%
BLTSW  BRIGHT LIGHTS ACQUISITION COcall$39,000
+21.9%
40,3660.0%0.00%
VTOL SellBRISTOW GROUP INC$734,000
+10.7%
23,055
-10.9%
0.00%
SCLEW BuyBROADSCALE ACQUISITION CORPcall$329,000
-14.3%
438,463
+31.2%
0.00%
BYFC NewBROADWAY FINL CORP DEL$365,000109,909
+100.0%
0.00%
BWEN NewBROADWIND INC$560,000216,387
+100.0%
0.00%
BCAC BuyBROOKLINE CAP ACQUISITION CO$476,000
+35.6%
47,889
+35.3%
0.00%
BTX SellBROOKLYN IMMUNOTHERAPEUTICS$187,000
-74.0%
20,100
-49.6%
0.00%
BFA SellBROWN FORMAN CORPcl a$261,000
-31.5%
4,158
-23.1%
0.00%
BSQR NewBSQUARE CORP$37,00015,515
+100.0%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$279,000
-64.2%
16,495
-63.3%
0.00%
BGSXWS BuyBUILD ACQUISITION CORPcall$153,000
+240.0%
233,333
+366.7%
0.00%
BRCN NewBURCON NUTRASCIENCE CORP$18,00011,250
+100.0%
0.00%
YCBD NewCBDMD INC$116,00055,680
+100.0%
0.00%
CBMB SellCBM BANCORP INC$594,000
+7.6%
36,648
-0.2%
0.00%
CBAHWS SellCBRE ACQUISITION HLDGS INCcall$135,000
-75.0%
81,740
-83.7%
0.00%
CBAHU SellCBRE ACQUISITION HLDGS INCunit 99/99/9999$525,000
-78.9%
50,000
-80.0%
0.00%
-100.0%
NewCCC INTELLIGENT SOLUTIONS HLcall$156,00067,097
+100.0%
0.00%
CFFEW  CF ACQUISITION CORP VIIIcall$96,000
-1.0%
87,5000.0%0.00%
CFFVW BuyCF ACQUISITION CORP Vcall$55,000
-6.8%
56,833
+6.6%
0.00%
CFIVW BuyCF ACQUISITION CORP IVcall$84,000
+100.0%
97,574
+154.0%
0.00%
CFIVU SellCF ACQUISITION CORP IVunit 12/31/2027$198,000
-90.0%
20,021
-89.9%
0.00%
-100.0%
CFVIW BuyCF ACQUISITION CORP VIcall$86,000
+59.3%
107,462
+89.3%
0.00%
CHRW NewC H ROBINSON WORLDWIDE INCcall$374,0004,300
+100.0%
0.00%
CMCT SellCIM COML TR CORP$180,000
-67.8%
19,852
-68.2%
0.00%
CHPMW BuyCHP MERGER CORPcall$396,000
-14.8%
719,946
+41.3%
0.00%
CMLTW SellCM LIFE SCIENCES III INCcall$271,000
-25.5%
126,828
-10.1%
0.00%
CMLTU SellCM LIFE SCIENCES III INCunit 04/30/2028$784,000
-86.0%
76,474
-85.0%
0.00%
-100.0%
CCNE SellCNB FINL CORP PA$255,000
-68.5%
10,463
-70.5%
0.00%
CPSH NewCPS TECHNOLOGIES CORP$129,00025,880
+100.0%
0.00%
CSX SellCSX CORPcall$437,000
-88.3%
14,700
-87.4%
0.00%
-100.0%
WHD SellCACTUS INCcl a$366,000
-95.1%
9,702
-95.3%
0.00%
-100.0%
CAMP BuyCALAMP CORP$428,000
+92.8%
42,993
+145.8%
0.00%
CALB SellCALIFORNIA BANCORP INC$770,000
-64.1%
44,647
-61.1%
0.00%
-100.0%
CWT NewCALIFORNIA WTR SVC GROUP$461,0007,826
+100.0%
0.00%
CLXT BuyCALYXT INC$672,000
-15.7%
199,310
+0.6%
0.00%
NewCAMBER ENERGY INC$211,00055,174
+100.0%
0.00%
CCJ NewCAMECO CORPcall$630,00029,000
+100.0%
0.00%
CAN  CANAAN INCcall$655,000
-25.1%
107,2000.0%0.00%
-100.0%
CAN  CANAAN INCput$655,000
-25.1%
107,2000.0%0.00%
-100.0%
GOOS SellCANADA GOOSE HLDGS INC$503,000
-97.8%
14,073
-97.4%
0.00%
-100.0%
NewCANDEL THERAPEUTICS INC$115,00010,646
+100.0%
0.00%
CANG SellCANGO INCads$577,000
-70.3%
143,408
-58.8%
0.00%
-100.0%
CANO NewCANO HEALTH INCput$380,00030,000
+100.0%
0.00%
GOEV NewCANOO INC$116,00015,031
+100.0%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$514,000
+66.9%
20,757
+73.8%
0.00%
COF NewCAPITAL ONE FINL CORPcall$373,0002,300
+100.0%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP$572,000
-78.7%
22,708
-80.4%
0.00%
-100.0%
SellCAPSTONE GREEN ENERGY CORP$171,000
-49.7%
35,560
-41.3%
0.00%
CPSRWS SellCAPSTAR SPL PURP ACQUISITIONcall$282,000
-18.5%
324,523
-15.7%
0.00%
CARA NewCARA THERAPEUTICS INC$557,00036,061
+100.0%
0.00%
CDLX SellCARDLYTICS INC$621,000
-74.8%
7,397
-62.0%
0.00%
-100.0%
CMAXW  CAREMAX INCcall$40,000
-40.3%
14,3000.0%0.00%
CSL SellCARLISLE COS INC$487,000
-89.1%
2,452
-89.5%
0.00%
-100.0%
CTAQW  CARNEY TECHNOLOGY ACQU CORPcall$301,000
-30.8%
462,4620.0%0.00%
CTAQU BuyCARNEY TECHNOLOGY ACQU CORPunit 12/10/2025$804,000
-0.2%
80,650
+0.1%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$469,000
-51.4%
128,084
-20.2%
0.00%
-100.0%
CARE SellCARTER BANKSHARES INC$332,000
-53.7%
23,359
-59.2%
0.00%
CASWS  CASCADE ACQUISITION CORPcall$310,000
-38.0%
500,0000.0%0.00%
CASS SellCASS INFORMATION SYS INC$645,000
-37.4%
15,421
-39.0%
0.00%
-100.0%
SAVA BuyCASSAVA SCIENCES INCcall$621,000
+3.8%
10,000
+42.9%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$287,000
-83.3%
54,186
-81.9%
0.00%
-100.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$659,000
+13.8%
55,518
+12.1%
0.00%
CBAT SellCBAK ENERGY TECHNOLOGY INC$30,000
-63.9%
12,966
-26.2%
0.00%
CVM SellCEL-SCI CORP$288,000
+16.6%
26,162
-8.2%
0.00%
NewCELULARITY INC$109,00015,385
+100.0%
0.00%
NewCELULARITY INCcall$19,00016,262
+100.0%
0.00%
CVEWS NewCENOVUS ENERGY INCcall$121,00020,506
+100.0%
0.00%
CNP NewCENTERPOINT ENERGY INCcall$389,00015,800
+100.0%
0.00%
CNP NewCENTERPOINT ENERGY INCput$389,00015,800
+100.0%
0.00%
CEPU NewCENTRAL PUERTO S Asponsored adr$58,00018,684
+100.0%
0.00%
CERE NewCEREVEL THERAPEUTICS HLDNG I$362,00012,270
+100.0%
0.00%
CSBR SellCHAMPIONS ONCOLOGY INC$617,000
-32.0%
60,411
-31.6%
0.00%
-100.0%
CHRA SellCHARAH SOLUTIONS INC$146,000
-80.6%
31,791
-78.6%
0.00%
CTHR SellCHARLES & COLVARD LTD$101,000
-77.8%
33,858
-77.8%
0.00%
CCF SellCHASE CORP$565,000
-52.2%
5,529
-52.0%
0.00%
-100.0%
CLDT NewCHATHAM LODGING TR$401,00032,702
+100.0%
0.00%
CHEF BuyCHEFS WHSE INC$418,000
+90.9%
12,820
+86.5%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$125,000
-83.3%
50,188
-80.1%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$491,000
+30.9%
4,086
+31.2%
0.00%
CAAS SellCHINA AUTOMOTIVE SYS INC$171,000
-41.4%
52,144
-11.9%
0.00%
HGSH NewCHINA HGS REAL ESTATE INC$93,00061,904
+100.0%
0.00%
CIH SellCHINA INDEX HLDGS LTDspnsrd ads a$121,000
-69.9%
82,745
-58.6%
0.00%
CCVIWS SellCHURCHILL CAPITAL CORP VIcall$439,000
-20.3%
365,570
-7.1%
0.00%
CVIIWS BuyCHURCHILL CAPITAL CORP VIIcall$617,000
-28.0%
670,226
+8.7%
0.00%
-100.0%
CCVWS SellCHURCHILL CAPITAL CORP Vcall$541,000
-40.2%
416,108
-5.3%
0.00%
-100.0%
CDTX SellCIDARA THERAPEUTICS INC$713,000
-39.2%
318,149
-45.2%
0.00%
-100.0%
CNNB BuyCINCINNATI BANCORP INC$429,000
+10.6%
28,743
+5.1%
0.00%
CFG NewCITIZENS FINL GROUP INCcall$634,00013,500
+100.0%
0.00%
CIZN SellCITIZENS HLDG CO MISS$705,000
-33.6%
37,712
-34.4%
0.00%
-100.0%
CZWI NewCITIZENS CMNTY BANCORP INC M$175,00012,593
+100.0%
0.00%
CLRMW BuyCLARIM ACQUISITION CORPcall$189,000
+21.9%
304,137
+63.1%
0.00%
CLAR SellCLARUS CORP NEW$336,000
-83.5%
13,126
-83.4%
0.00%
-100.0%
CLAS  CLASS ACCELERATION CORP$360,000
+0.3%
36,9990.0%0.00%
CLASU  CLASS ACCELERATION CORPunit 99/99/9999$559,000
-1.2%
56,2500.0%0.00%
CLSK NewCLEANSPARK INC$180,00015,532
+100.0%
0.00%
NewCLEANTECH ACQUISITION CORPunit 07/30/2026$387,00037,500
+100.0%
0.00%
CLFD NewCLEARFIELD INC$201,0004,554
+100.0%
0.00%
CLW NewCLEARWATER PAPER CORP$346,0009,022
+100.0%
0.00%
CLIMWS SellCLIMATE REAL IMPACT SLUTINScall$51,000
-32.0%
48,175
-10.6%
0.00%
CLPR SellCLIPPER RLTY INC$194,000
-22.4%
23,982
-29.5%
0.00%
RAAS SellCLOOPEN GROUP HOLDING LIMITEads$687,000
-73.7%
155,503
-49.5%
0.00%
-100.0%
COCP NewCOCRYSTAL PHARMA INC$143,000136,230
+100.0%
0.00%
CVLY SellCODORUS VY BANCORP INC$241,000
-76.7%
10,694
-79.3%
0.00%
-100.0%
CWBR BuyCOHBAR INC$195,000
-3.0%
203,040
+41.7%
0.00%
COLIW BuyCOLICITY INCcall$242,000
-16.6%
297,087
+57.8%
0.00%
CLBRWS NewCOLOMBIER ACQUISITION CORPcall$29,00051,833
+100.0%
0.00%
CLBRU SellCOLOMBIER ACQUISITION CORPunit 99/99/9999$665,000
-67.3%
67,371
-67.2%
0.00%
-100.0%
CBU SellCOMMUNITY BK SYS INC$503,000
-39.0%
7,348
-32.6%
0.00%
-100.0%
CBD SellCOMPANHIA BRASILEIRA DE DISTsponsored adr$51,000
-98.1%
10,791
-96.9%
0.00%
-100.0%
CODI NewCOMPASS DIVERSIFIEDsh ben int$317,00011,263
+100.0%
0.00%
CMPS NewCOMPASS PATHWAYS PLCput$663,00022,200
+100.0%
0.00%
COMP NewCOMPASS INCput$530,00040,000
+100.0%
0.00%
CPUHWS SellCOMPUTE HEALTH ACQUISITIN COcall$204,000
-51.4%
211,720
-23.8%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$127,000
-3.8%
15,959
+16.9%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$456,000
-88.8%
17,806
-89.4%
0.00%
-100.0%
CAG  CONAGRA BRANDS INCcall$220,000
-6.8%
6,5000.0%0.00%
CNDWS NewCONCORD ACQUISITION CORPcall$349,000196,959
+100.0%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$404,000
-27.7%
47,286
-28.4%
0.00%
CFMS NewCONFORMIS INC$15,00011,576
+100.0%
0.00%
CEIX NewCONSOL ENERGY INC NEW$270,00010,366
+100.0%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$603,000
+367.4%
65,619
+347.4%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$312,000
+8.3%
9,363
+2.2%
0.00%
MCF BuyCONTANGO OIL & GAS CO$515,000
+166.8%
112,794
+153.0%
0.00%
WISH SellCONTEXTLOGIC INC$644,000
-93.6%
118,010
-84.6%
0.00%
-100.0%
CPS SellCOOPER STD HLDGS INC$320,000
-82.0%
14,600
-76.2%
0.00%
-100.0%
CTK NewCOOTEK CAYMAN INCsponsored ads$44,00035,986
+100.0%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$690,000
-69.7%
676,108
-45.6%
0.00%
-100.0%
CORR SellCORENERGY INFRASTRUCTURE TR$510,000
-65.5%
115,114
-48.4%
0.00%
-100.0%
GLW NewCORNING INCcall$712,00019,500
+100.0%
0.00%
CTVA  CORTEVA INCcall$576,000
-5.3%
13,7000.0%0.00%
CRTX NewCORTEXYME INC$419,0004,573
+100.0%
0.00%
CRTX NewCORTEXYME INCcall$550,0006,000
+100.0%
0.00%
KOR NewCORVUS GOLD INC$548,000171,788
+100.0%
0.00%
CRVS NewCORVUS PHARMACEUTICALS INCcall$499,000103,100
+100.0%
0.00%
CSAN SellCOSAN S Aads$437,000
-18.0%
26,111
-6.8%
0.00%
CVA NewCOVANTA HLDG CORPput$358,00017,800
+100.0%
0.00%
CRDB SellCRAWFORD & COcl b$682,000
+1.5%
76,079
-2.6%
0.00%
CS  CREDIT SUISSE GROUPcall$143,000
-5.9%
14,5000.0%0.00%
CCAP BuyCRESCENT CAP BDC INC$619,000
+22.3%
32,359
+20.1%
0.00%
CRESY NewCRESUD S A C I F Y Asponsored adr$324,00066,741
+100.0%
0.00%
CXDO NewCREXENDO INC$69,00011,546
+100.0%
0.00%
CRNX NewCRINETICS PHARMACEUTICALS IN$255,00012,112
+100.0%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$726,000
-13.3%
55,818
-8.3%
0.00%
-100.0%
CRUWS BuyCRUCIBLE ACQUISITION CORPcall$199,000
+18.5%
236,528
+48.9%
0.00%
CRUU SellCRUCIBLE ACQUISITION CORPunit 12/26/2025$360,000
-89.2%
36,000
-89.1%
0.00%
-100.0%
CTO NewCTO RLTY GROWTH INC NEW$470,0008,734
+100.0%
0.00%
CULP SellCULP INC$292,000
-43.6%
22,668
-28.7%
0.00%
CMI  CUMMINS INCcall$382,000
-7.7%
1,7000.0%0.00%
CRIS NewCURIS INC$609,00077,787
+100.0%
0.00%
CURI SellCURIOSITYSTREAM INC$477,000
-34.4%
45,237
-15.1%
0.00%
CYTK NewCYTOKINETICS INCcall$543,00015,200
+100.0%
0.00%
CTSO SellCYTOSORBENTS CORP$345,000
-12.4%
42,510
-18.6%
0.00%
NewCYXTERA TECHNOLOGIES INC$141,00015,279
+100.0%
0.00%
NewCYXTERA TECHNOLOGIES INCcall$715,000346,988
+100.0%
0.00%
DHBCW  DHB CAPITAL CORPcall$54,000
-28.0%
83,3330.0%0.00%
DIDI SellDIDI GLOBAL INCsponsored ads$309,000
-99.3%
39,663
-98.6%
0.00%
-100.0%
HYLB SellDBX ETF TRxtrack usd high$375,000
-90.5%
9,364
-90.5%
0.00%
-100.0%
DNZWS BuyD AND Z MEDIA ACQUISITION COcall$249,000
+126.4%
395,543
+239.0%
0.00%
DDMXW NewDD3 ACQUISITION CORP IIcall$16,00013,750
+100.0%
0.00%
DMYIWS  DMY TECHNOLOGY GROUP INC IIIcall$603,000
+8.1%
174,4010.0%0.00%
DHX SellDHI GROUP INC$615,000
-57.5%
129,108
-69.9%
0.00%
-100.0%
DFPHW SellDFP HEALTHCARE ACQUISITNS COcall$91,000
-86.1%
56,350
-85.1%
0.00%
DMYQWS SellDMY TECHNOLOGY GROUP INC IVcall$472,000
-17.0%
248,195
-38.1%
0.00%
DMYQU SellDMY TECHNOLOGY GROUP INC IVunit 99/99/9999$103,000
-97.7%
10,000
-97.7%
0.00%
-100.0%
XPOAWS  DPCM CAP INCcall$161,000
-51.9%
260,0000.0%0.00%
DJCO NewDAILY JOURNAL CORP$252,000786
+100.0%
0.00%
DNMR NewDANIMER SCIENTIFIC INC$263,00016,093
+100.0%
0.00%
DARE NewDARE BIOSCIENCE INC$45,00027,103
+100.0%
0.00%
NewDARIOHEALTH CORP$303,00022,229
+100.0%
0.00%
DKDCU  DATA KNIGHTS ACQUISITION CORunit 05/06/2026$628,000
+0.6%
60,4330.0%0.00%
DCRNW SellDECARBONIZATION PLUS ACQU IIcall$155,000
-49.7%
125,673
-40.5%
0.00%
DBTX SellDECIBEL THERAPEUTICS INC$297,000
-50.6%
38,536
-44.9%
0.00%
DWIN SellDELWINDS INS ACQUISITION COR$362,000
-82.4%
36,697
-82.6%
0.00%
-100.0%
DWINWS  DELWINDS INS ACQUISITION CORcall$81,000
-9.0%
124,2260.0%0.00%
DNN NewDENISON MINES CORP$465,000319,562
+100.0%
0.00%
DSGN NewDESIGN THERAPEUTICS INC$208,00014,169
+100.0%
0.00%
DEO BuyDIAGEO PLCspon adr new$520,000
+97.7%
2,695
+96.3%
0.00%
DHIL NewDIAMOND HILL INVT GROUP INC$323,0001,836
+100.0%
0.00%
DHHCW BuyDIAMONDHEAD HOLDINGS CORPcall$709,000
-35.4%
1,133,666
+11.5%
0.00%
-100.0%
DMS NewDIGITAL MEDIA SOLUTIONS INC$109,00015,079
+100.0%
0.00%
DTOCW BuyDIGITAL TRANSFORMATN OPT CORcall$239,000
+174.7%
348,867
+272.1%
0.00%
DTOCU SellDIGITAL TRANSFORMATN OPT CORunit 03/31/2028$174,000
-98.3%
17,770
-98.3%
0.00%
-100.0%
DILAU  DILA CAPITAL ACQUISITION CORunit 99/99/9999$369,000
+1.4%
36,1810.0%0.00%
SOXL BuyDIREXION SHS ETF TRdly scond 3xbu$801,000
+252.9%
20,000
+292.2%
0.00%
ERX SellDIREXION SHS ETF TRdly enrgy bull2x$278,000
-52.5%
10,631
-48.7%
0.00%
DPST NewDIREXION SHS ETF TRdaily rgnal bull$572,0002,548
+100.0%
0.00%
DISCK SellDISCOVERY INCput$238,000
-89.1%
9,800
-86.9%
0.00%
-100.0%
DRTT NewDIRTT ENVIRONMENTAL SOLUTION$108,00034,760
+100.0%
0.00%
D SellDOMINION ENERGY INCput$650,000
-73.9%
8,900
-73.7%
0.00%
-100.0%
DGICA SellDONEGAL GROUP INCcl a$234,000
-48.5%
16,157
-48.2%
0.00%
RRD SellDONNELLEY R R & SONS CO$697,000
-86.3%
135,662
-83.3%
0.00%
-100.0%
NewDOUBLEDOWN INTERACTIVE CO LTads$725,00041,145
+100.0%
0.00%
DRD NewDRDGOLD LIMITEDspon adr repstg$199,00024,617
+100.0%
0.00%
DFH SellDREAM FINDERS HOMES INC$399,000
-77.2%
23,025
-67.8%
0.00%
-100.0%
DRQ BuyDRIL-QUIP INC$606,000
+66.0%
24,067
+122.9%
0.00%
DS SellDRIVE SHACK INC$734,000
-87.2%
261,108
-84.9%
0.00%
-100.0%
DCO SellDUCOMMUN INC DEL$224,000
-65.1%
4,458
-62.1%
0.00%
DUK SellDUKE ENERGY CORP NEWput$527,000
-13.9%
5,400
-12.9%
0.00%
DUNEW BuyDUNE ACQUISITION CORPcall$134,000
+36.7%
206,417
+68.3%
0.00%
DRRX SellDURECT CORP$170,000
-78.4%
132,632
-72.5%
0.00%
DYNT NewDYNATRONICS CORP$120,00082,521
+100.0%
0.00%
DZSI NewDZS INC$243,00019,852
+100.0%
0.00%
ENNVW SellECP ENVIRONMENTAL GW OPT CORcall$96,000
-42.5%
116,112
-2.6%
0.00%
NewEG ACQUISITION CORPcall$415,000702,500
+100.0%
0.00%
EH BuyEHANG HLDGS LTDads$793,000
+265.4%
33,181
+557.6%
0.00%
LOCO NewEL POLLO LOCO HLDGS INC$204,00012,098
+100.0%
0.00%
ETACW NewE MERGE TECHNOLOGY ACQUISITIcall$101,000143,916
+100.0%
0.00%
EOG BuyEOG RES INCput$530,000
+51.4%
6,600
+57.1%
0.00%
EQT NewEQT CORPcall$266,00013,000
+100.0%
0.00%
EQHAWS BuyEQ HEALTH ACQUISITION CORPcall$112,000
+522.2%
192,500
+670.0%
0.00%
SILJ SellETF MANAGERS TRprime junir slvr$295,000
-83.1%
25,000
-78.3%
0.00%
-100.0%
EVOP BuyEVO PMTS INC$425,000
-11.5%
17,928
+3.7%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$767,000
-73.2%
13,748
-79.5%
0.00%
-100.0%
EAR NewEARGO INCcall$337,00050,000
+100.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$739,000
+255.3%
80,375
+326.9%
0.00%
ERESW NewEAST RES ACQUISITION COcall$72,000112,500
+100.0%
0.00%
EML SellEASTERN CO$342,000
-79.3%
13,577
-75.1%
0.00%
-100.0%
EAST BuyEASTSIDE DISTILLING INC$53,000
+6.0%
20,377
+14.7%
0.00%
EVT NewEATON VANCE TAX ADVT DIV INC$476,00017,332
+100.0%
0.00%
EVV NewEATON VANCE LTD DURATION INC$366,00027,804
+100.0%
0.00%
EXG NewEATON VANCE TAX-MANAGED GLOB$242,00024,194
+100.0%
0.00%
EBIX BuyEBIX INC$267,000
+13.1%
9,900
+42.1%
0.00%
EACPW BuyEDIFY ACQUISITION CORPcall$55,000
+685.7%
95,000
+850.0%
0.00%
EDIT NewEDITAS MEDICINE INC$541,00013,174
+100.0%
0.00%
EDTXW NewEDTECHX HOLDINGS ACQU CORP Icall$93,000181,979
+100.0%
0.00%
NewEFFECTOR THERAPEUTICS INCcall$126,00078,816
+100.0%
0.00%
EGAN BuyEGAIN CORP$126,000
+8.6%
12,353
+22.1%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$116,00017,321
+100.0%
0.00%
ENFAW New890 5TH AVE PARTNERS INCcall$289,000233,333
+100.0%
0.00%
ENFAU Sell890 5TH AVE PARTNERS INCunit 01/12/2026$516,000
-93.3%
50,001
-93.3%
0.00%
-100.0%
EGHT Sell8X8 INC NEW$608,000
-83.3%
26,004
-80.1%
0.00%
-100.0%
ELMS SellELECTRIC LAST MILE SOLUTNS I$219,000
-76.5%
29,653
-68.0%
0.00%
-100.0%
ELMSW  ELECTRIC LAST MILE SOLUTNS Icall$404,000
-26.5%
243,3330.0%0.00%
ECOR SellELECTROCORE INC$78,000
-41.4%
68,711
-38.5%
0.00%
ELMD SellELECTROMED INC$677,000
-45.0%
62,583
-42.6%
0.00%
-100.0%
ELDN SellELEDON PHARMACEUTICALS INC$65,000
-54.2%
10,549
-41.4%
0.00%
ELVT NewELEVATE CREDIT INC$305,00073,937
+100.0%
0.00%
ELOX SellELOXX PHARMACEUTICALS INC$447,000
-42.9%
274,297
-30.3%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$383,000
-11.1%
7,659
+11.9%
0.00%
EIG BuyEMPLOYERS HLDGS INC$677,000
+41.6%
17,141
+53.5%
0.00%
EPWRWS BuyEMPOWERMENT & INCLUSION CAPIcall$581,000
+96.3%
775,000
+93.8%
0.00%
EXK NewENDEAVOUR SILVER CORP$350,00085,543
+100.0%
0.00%
EFOI NewENERGY FOCUS INC$147,00047,319
+100.0%
0.00%
ERII NewENERGY RECOVERY INC$610,00032,041
+100.0%
0.00%
ENIC SellENEL CHILE S.A.sponsored adr$78,000
-44.7%
32,360
-32.1%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$769,000
+40.6%
112,764
+31.7%
0.00%
EBF BuyENNIS INC$572,000
+158.8%
30,366
+196.0%
0.00%
ENVA NewENOVA INTL INC$460,00013,326
+100.0%
0.00%
ENSV NewENSERVCO CORP$18,00012,376
+100.0%
0.00%
ENSC NewENSYSCE BIOSCIENCES INC$115,00038,065
+100.0%
0.00%
EGLX BuyENTHUSIAST GAMING HLDGS INC$447,000
-30.2%
123,514
+14.6%
0.00%
ELA SellENVELA CORP$96,000
-63.8%
23,058
-58.2%
0.00%
ENVIW NewENVIRONMENTAL IMPACT ACQU COcall$66,00065,321
+100.0%
0.00%
ENZ SellENZO BIOCHEM INC$141,000
-89.3%
39,906
-90.4%
0.00%
-100.0%
EOSE BuyEOS ENERGY ENTERPRISES INC$342,000
-15.6%
24,370
+8.2%
0.00%
EPHYW BuyEPIPHANY TECHNOLOGY ACQUISITcall$605,000
-8.6%
687,329
+15.3%
0.00%
EQX SellEQUINOX GOLD CORP$397,000
-29.9%
60,169
-26.1%
0.00%
EQC NewEQUITY COMWLTH$329,00012,674
+100.0%
0.00%
EQDWS BuyEQUITY DISTR ACQUISITION CORcall$534,000
-18.6%
593,191
+6.7%
0.00%
NewERASCA INC$437,00020,590
+100.0%
0.00%
ESCA BuyESCALADE INC$444,000
+43.2%
23,459
+73.6%
0.00%
GMBL NewESPORTS ENTMT GROUP INC$75,00011,146
+100.0%
0.00%
EPRT SellESSENTIAL PPTYS RLTY TR INC$667,000
-97.7%
23,873
-97.8%
0.00%
-100.0%
ETON SellETON PHARMACEUTICALS INC$106,000
-87.2%
21,110
-84.4%
0.00%
-100.0%
ETWOWS BuyE2OPEN PARENT HOLDINGS INCcall$733,000
-12.7%
252,620
+3.0%
0.00%
-100.0%
EVLO SellEVELO BIOSCIENCES INC$134,000
-80.7%
19,006
-62.4%
0.00%
EVLO NewEVELO BIOSCIENCES INCcall$422,00060,000
+100.0%
0.00%
EVCM NewEVERCOMMERCE INC$229,00013,868
+100.0%
0.00%
EVFM SellEVOFEM BIOSCIENCES INC$480,000
-88.4%
650,126
-82.3%
0.00%
-100.0%
NewEVOLV TECHNOLOGIES HLDNGS INcall$134,00093,750
+100.0%
0.00%
EVGOW NewEVGO INCcall$636,000363,150
+100.0%
0.00%
EVOJW BuyEVO ACQUISITION CORPcall$28,000
+211.1%
50,187
+249.7%
0.00%
EXAS SellEXACT SCIENCES CORP$830,000
-86.8%
8,695
-82.8%
0.00%
-100.0%
XGN SellEXAGEN INC$475,000
-58.3%
34,951
-54.0%
0.00%
-100.0%
ENPCWS BuyEXECUTIVE NETWORK PARTNERINGcall$584,000
-13.0%
720,761
+6.3%
0.00%
ENPCU SellEXECUTIVE NETWORK PARTNERINGunit 99/99/9999$683,000
-75.5%
69,000
-75.3%
0.00%
-100.0%
XELA NewEXELA TECHNOLOGIES INC$166,00085,792
+100.0%
0.00%
XCUR SellEXICURE INC$722,000
-48.9%
601,431
-36.2%
0.00%
-100.0%
EXPR SellEXPRESS INC$736,000
-95.5%
155,954
-93.8%
0.00%
-100.0%
EXTN SellEXTERRAN CORP$231,000
-87.1%
52,091
-86.1%
0.00%
-100.0%
EZPW SellEZCORP INCcl a non vtg$458,000
+11.2%
60,500
-11.5%
0.00%
NewEZFILL HOLDINGS INC$213,00051,982
+100.0%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$388,000
-91.4%
37,203
-92.6%
0.00%
-100.0%
NewAADI BIOSCIENCES INC$832,00028,343
+100.0%
0.00%
FACAWS BuyFIGURE ACQUISITION CORP Icall$66,000
-17.5%
62,383
+7.9%
0.00%
FACAU SellFIGURE ACQUISITION CORP Iunit 99/99/9999$720,000
-41.3%
74,900
-36.8%
0.00%
-100.0%
FAT NewFAT BRANDS INC$237,00025,442
+100.0%
0.00%
FIGS BuyFIGS INCcl a$559,000
+86.3%
15,041
+151.5%
0.00%
FIGS NewFIGS INCcall$743,00020,000
+100.0%
0.00%
FFBW SellFFBW INC MD$454,000
+2.9%
38,309
-1.0%
0.00%
FSBW BuyFS BANCORP INC$402,000
-39.1%
11,619
+25.5%
0.00%
FSTX NewF-STAR THERAPEUTICS INC$114,00015,547
+100.0%
0.00%
FTPAW SellFTAC PARNASSUS ACQUISITN CORcall$384,000
-21.8%
399,528
-9.7%
0.00%
NewFALCON MINERALS CORPcall$227,0001,567,700
+100.0%
0.00%
SFUN SellFANG HLDGS LTDadr new$135,000
-54.1%
21,413
-13.8%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$639,000
+211.7%
40,689
+208.1%
0.00%
FPI SellFARMLAND PARTNERS INC$532,000
-64.1%
44,371
-63.9%
0.00%
-100.0%
FARO SellFARO TECHNOLOGIES INC$315,000
-92.8%
4,786
-91.5%
0.00%
-100.0%
FZTWS BuyFAST ACQUISITION CORP IIcall$154,000
-18.1%
169,478
+13.0%
0.00%
FSLY SellFASTLY INCcl a$558,000
-97.8%
13,808
-96.8%
0.00%
-100.0%
FNHC SellFEDNAT HLDG CO$226,000
-64.7%
91,571
-40.6%
0.00%
FEMY BuyFEMASYS INC$105,000
-3.7%
14,744
+9.2%
0.00%
FDUS NewFIDUS INVT CORP$455,00026,074
+100.0%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$239,000
-75.5%
21,762
-70.0%
0.00%
-100.0%
FISI SellFINANCIAL INSTNS INC$349,000
-70.5%
11,386
-71.1%
0.00%
-100.0%
FSRXW BuyFINSERV ACQUISITION CORP IIcall$298,000
-2.6%
335,498
+31.7%
0.00%
FTCVW  FINTECH ACQUISITION CORP Vcall$101,000
-34.0%
48,1660.0%0.00%
NewFINTECH ACQUISITION CORP VIcall$268,000250,000
+100.0%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$493,000
+18.5%
12,723
+14.5%
0.00%
FRBA NewFIRST BK WILLIAMSTOWN NEW JE$149,00010,551
+100.0%
0.00%
BUSE SellFIRST BUSEY CORP$462,000
-19.8%
18,741
-19.7%
0.00%
FCCO SellFIRST CMNTY CORP S C$524,000
-56.4%
26,285
-55.8%
0.00%
-100.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$633,000
+44.9%
19,950
+36.3%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$649,000
-13.6%
32,347
-16.1%
0.00%
INBK SellFIRST INTERNET BANCORP$461,000
-67.9%
14,786
-68.0%
0.00%
-100.0%
FXNC SellFIRST NATL CORP$378,000
-5.0%
16,388
-17.4%
0.00%
FRSGW SellFIRST RESERVE SUSTAINABLE GWcall$69,000
-63.7%
83,474
-49.6%
0.00%
FNI NewFIRST TR EXCHANGE TRADED FDchindia etf$716,00014,148
+100.0%
0.00%
FXN NewFIRST TR EXCHANGE TRADED FDenergy alphadx$511,00044,500
+100.0%
0.00%
FMACWS BuyFIRSTMARK HORIZON ACQUISITIOcall$784,000
-0.1%
622,307
+21.7%
0.00%
FMACU SellFIRSTMARK HORIZON ACQUISITIOunit 99/99/9999$219,000
-94.8%
21,467
-94.7%
0.00%
-100.0%
FSV SellFIRSTSERVICE CORP NEW$660,000
-52.9%
3,650
-55.4%
0.00%
-100.0%
FVE SellFIVE STAR SENIOR LIVING INC$472,000
-70.8%
107,867
-61.6%
0.00%
-100.0%
FLMEWS BuyFLAME ACQUISITION CORPcall$74,000
+4.2%
123,000
+85.0%
0.00%
FLXS NewFLEXSTEEL INDS INC$228,0007,382
+100.0%
0.00%
FLGC NewFLORA GROWTH CORP$130,00023,014
+100.0%
0.00%
FLDM NewFLUIDIGM CORP DELcall$659,000100,000
+100.0%
0.00%
FLUX NewFLUX PWR HLDGS INC$554,000108,971
+100.0%
0.00%
FOREW  FORESIGHT ACQUISITION CORPcall$213,000
-36.6%
242,0250.0%0.00%
FRXBWS BuyFOREST ROAD ACQUISITION CORcall$198,000
+167.6%
228,090
+332.4%
0.00%
FBRX NewFORTE BIOSCIENCES INCput$37,00012,500
+100.0%
0.00%
FSSIW BuyFORTISTAR SUSTAINABLE SOL COcall$243,000
-9.7%
324,795
+35.3%
0.00%
FVTWS SellFORTRESS VALUE ACQUIS CORP Icall$139,000
-37.7%
174,031
-6.3%
0.00%
FVTU SellFORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$747,000
-57.2%
75,200
-57.1%
0.00%
-100.0%
FVIVWS BuyFORTRESS VALUE ACQUISI CORPcall$401,000
-15.0%
494,590
+34.1%
0.00%
FMIVW BuyFORUM MERGER IV CORPcall$294,000
+267.5%
281,250
+350.0%
0.00%
FOXW BuyFOXWAYNE ENTERPRIS AQSTN COR$371,000
+87.4%
37,582
+86.7%
0.00%
FOXWW NewFOXWAYNE ENTERPRIS AQSTN CORcall$6,00012,500
+100.0%
0.00%
FRG NewFRANCHISE GROUP INC$282,0007,953
+100.0%
0.00%
FC BuyFRANKLIN COVEY CO$807,000
+105.9%
19,776
+63.0%
0.00%
RAIL NewFREIGHTCAR AMER INC$289,00063,777
+100.0%
0.00%
FRD NewFRIEDMAN INDS INC$414,00034,797
+100.0%
0.00%
HUGE NewFSD PHARMA INCcl b sub vtg$16,00010,084
+100.0%
0.00%
YMM SellFULL TRUCK ALLIANCE CO LTDsponsored ads$483,000
-95.0%
31,494
-93.4%
0.00%
-100.0%
FURY BuyFURY GOLD MINES LIMITED$25,000
-32.4%
39,884
+30.2%
0.00%
FUSN NewFUSION PHARMACEUTICALS INC$213,00026,925
+100.0%
0.00%
FSNBWS BuyFUSION ACQUISITION CORP IIcall$237,000
-16.5%
352,322
+21.4%
0.00%
FVCB SellFVCBANKCORP INC$275,000
-79.2%
13,755
-82.1%
0.00%
-100.0%
GAPAWS BuyG&P ACQUISITION CORPcall$105,000
+75.0%
194,375
+128.7%
0.00%
GAPAU SellG&P ACQUISITION CORPunit 02/28/2028$127,000
-94.5%
12,732
-94.5%
0.00%
-100.0%
GWGH SellGWG HLDGS INC$280,000
+1.1%
28,002
-27.9%
0.00%
GOACWS  GO ACQUISITION CORPcall$652,000
-33.1%
886,7110.0%0.00%
-100.0%
GVP NewGSE SYS INC$18,00012,080
+100.0%
0.00%
GIII SellG III APPAREL GROUP LTD$363,000
-60.5%
12,821
-54.1%
0.00%
-100.0%
GSIT SellGSI TECHNOLOGY INC$252,000
-72.5%
47,731
-70.7%
0.00%
-100.0%
GGGVU NewG3 VRM ACQUISITION CORPunit 06/29/2026$607,00059,551
+100.0%
0.00%
GTBP NewGT BIOPHARMA INC$230,00034,127
+100.0%
0.00%
GSAHWS NewGS ACQUISITION HLDGS CORP IIcall$187,00087,500
+100.0%
0.00%
GSAHU SellGS ACQUISITION HLDGS CORP IIunit 99/99/9999$194,000
-95.2%
18,071
-95.1%
0.00%
-100.0%
GXIIW BuyGX ACQUISITION CORP IIcall$232,000
-28.0%
450,000
+28.6%
0.00%
GAIA SellGAIA INC NEWcl a$146,000
-85.8%
15,361
-83.6%
0.00%
-100.0%
GLTO NewGALECTO INC$299,00083,344
+100.0%
0.00%
GRTX SellGALERA THERAPEUTICS INC$302,000
-74.1%
37,328
-68.5%
0.00%
-100.0%
GAU NewGALIANO GOLD INC$196,000272,552
+100.0%
0.00%
GHACW BuyGAMING & HOSPITALITY ACQU COcall$140,000
+129.5%
199,999
+246.8%
0.00%
GHACU SellGAMING & HOSPITALITY ACQU COunit 02/04/2028$743,000
-85.2%
75,000
-85.1%
0.00%
-100.0%
GCMG SellGCM GROSVENOR INC$802,000
-93.7%
69,590
-94.3%
0.00%
-100.0%
GENC SellGENCOR INDS INC$212,000
-75.5%
19,120
-73.1%
0.00%
-100.0%
GMTX NewGEMINI THERAPEUTICS INCcall$404,000100,000
+100.0%
0.00%
GENE NewGENETIC TECHNOLOGIES LTDnew sponsrd adr$53,00017,199
+100.0%
0.00%
GTH SellGENETRON HLDGS LTDads$341,000
-89.1%
24,626
-84.1%
0.00%
-100.0%
GMAB NewGENMAB A/Ssponsored ads$450,00010,292
+100.0%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$725,000
+8.4%
377,345
+31.9%
0.00%
GABC SellGERMAN AMERN BANCORP INC$460,000
-5.5%
11,906
-9.1%
0.00%
GIGGW BuyGIGCAPITAL4 INCcall$404,000
-5.6%
385,003
+2.5%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$422,000
-78.6%
20,064
-77.0%
0.00%
-100.0%
NewGLADSTONE ACQUISITION CORPunit 04/01/2024$254,00025,000
+100.0%
0.00%
GLHAW  GLASS HOUSES ACQUISITION CORcall$63,000
-30.0%
90,0000.0%0.00%
GGMCW BuyGLENFARNE MERGER CORPcall$110,000
-24.1%
164,400
+23.3%
0.00%
GGMCU SellGLENFARNE MERGER CORPunit 03/17/2026$169,000
-86.4%
17,332
-86.1%
0.00%
-100.0%
GSAT SellGLOBALSTAR INC$137,000
-71.2%
82,061
-69.3%
0.00%
CLOU NewGLOBAL X FDS$561,00019,168
+100.0%
0.00%
PFFD NewGLOBAL X FDSus pfd etf$256,0009,955
+100.0%
0.00%
SIL NewGLOBAL X FDSglobal x silver$204,0005,803
+100.0%
0.00%
LIT NewGLOBAL X FDSlithium btry etf$738,0009,000
+100.0%
0.00%
SELF NewGLOBAL SELF STORAGE INC$120,00023,270
+100.0%
0.00%
GLAQ BuyGLOBIS ACQUISITION CORP$613,000
+70.8%
61,036
+69.4%
0.00%
GLAQW NewGLOBIS ACQUISITION CORPcall$16,00025,000
+100.0%
0.00%
PUCKW NewGOAL ACQUISITIONS CORPcall$33,00056,250
+100.0%
0.00%
GOCO SellGOHEALTH INC$470,000
-85.7%
93,455
-68.1%
0.00%
-100.0%
GFI SellGOLD FIELDS LTDsponsored adr$701,000
-98.5%
86,354
-98.4%
0.00%
-100.0%
GSV SellGOLD STD VENTURES CORP$72,000
-39.0%
158,067
-25.1%
0.00%
GAMCW  GOLDEN ARROW MERGER CORPcall$51,000
-38.6%
100,0000.0%0.00%
GFXWS  GOLDEN FALCON ACQUISITION COcall$183,000
-33.7%
296,7480.0%0.00%
GLDG NewGOLDMINING INC$222,000187,277
+100.0%
0.00%
GBDC SellGOLUB CAP BDC INC$347,000
-89.6%
21,918
-89.9%
0.00%
-100.0%
GTIM NewGOOD TIMES RESTAURANTS INC$813,000158,811
+100.0%
0.00%
NewGOOD WKS II ACQUISITION CORP$443,00045,300
+100.0%
0.00%
NewGOOD WKS II ACQUISITION CORPcall$14,00022,650
+100.0%
0.00%
GDRX SellGOODRX HLDGS INCcall$820,000
-54.5%
20,000
-60.0%
0.00%
-100.0%
GIIXW BuyGORES HLDGS VIII INCcall$178,000
+314.0%
155,921
+367.7%
0.00%
GGPI NewGORES GUGGENHEIM INCcall$601,00058,800
+100.0%
0.00%
GSEVW BuyGORES HOLDINGS VII INCcall$244,000
+39.4%
206,919
+62.0%
0.00%
GTPAW BuyGORES TECHNOLOGY PARTNERS INcall$240,000
+57.9%
216,390
+78.8%
0.00%
GTPAU SellGORES TECHNOLOGY PARTNERS INunit 03/16/2028$475,000
-92.6%
47,557
-92.6%
0.00%
-100.0%
GMIIW SellGORES METROPOULOS II INCcall$136,000
-40.6%
80,000
-51.1%
0.00%
GTPBW BuyGORES TECHNOLOGY PARTNERS IIcall$433,000
+2.1%
360,987
+52.3%
0.00%
GFORWS NewGRAF ACQUISITION CORP IVcall$22,00018,780
+100.0%
0.00%
GTE SellGRAN TIERRA ENERGY INC$171,000
-7.1%
231,280
-6.9%
0.00%
AJX BuyGREAT AJAX CORP$779,000
+205.5%
57,736
+193.9%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$434,000
-79.2%
28,772
-79.8%
0.00%
-100.0%
GSBC SellGREAT SOUTHN BANCORP INC$510,000
-45.9%
9,299
-46.9%
0.00%
-100.0%
GPL BuyGREAT PANTHER MNG LTD$108,000
+468.4%
234,040
+667.5%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$711,000
+46.6%
34,629
+62.3%
0.00%
GHL SellGREENHILL & CO INC$441,000
-30.1%
30,177
-25.6%
0.00%
NewGREENIDGE GENERATION HLDGS I$305,00011,931
+100.0%
0.00%
GNLN BuyGREENLANE HLDGS INCcl a$427,000
+175.5%
180,356
+420.9%
0.00%
GP NewGREENPOWER MTR CO INC$229,00015,413
+100.0%
0.00%
GHG BuyGREENTREE HOSPITALITY GROUPsponsored ads$546,000
+290.0%
66,937
+426.8%
0.00%
GLSI NewGREENWICH LIFESCIENCES INC$590,00015,098
+100.0%
0.00%
GFF NewGRIFFON CORP$552,00022,437
+100.0%
0.00%
GNACW SellGROUP NINE ACQUISITION CORPcall$106,000
-41.8%
151,641
-1.6%
0.00%
GCACW NewGROWTH CAP ACQUISITION CORPcall$16,00015,625
+100.0%
0.00%
NewGRUPO AVAL ACCIONES Y VALOREsponsored ads$217,00037,560
+100.0%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$376,000
+11.2%
10,475
+5.6%
0.00%
NewGUARDION HEALTH SCIENCES INC$106,00083,559
+100.0%
0.00%
GIFI SellGULF IS FABRICATION INC$393,000
-22.2%
99,037
-11.4%
0.00%
HBT NewHBT FINL INC.$275,00017,665
+100.0%
0.00%
HFFG BuyHF FOODS GROUP INC$204,000
+213.8%
33,745
+176.2%
0.00%
NewHCW BIOLOGICS INC$145,00045,416
+100.0%
0.00%
HTGM NewHTG MOLECULAR DIAGNOSTICS IN$90,00015,722
+100.0%
0.00%
HLAHW SellHAMILTON LANE ALLIANCE HLDGScall$80,000
-20.8%
101,087
-10.2%
0.00%
HJLI NewHANCOCK JAFFE LABORATORIES I$113,00010,879
+100.0%
0.00%
HBI SellHANESBRANDS INCput$185,000
-39.9%
10,800
-34.5%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$626,000
+148.4%
16,796
+136.0%
0.00%
HYACW BuyHAYMAKER ACQUISITION CORP IIcall$167,000
+54.6%
208,905
+103.8%
0.00%
HSTM BuyHEALTHSTREAM INC$606,000
+45.3%
21,197
+42.1%
0.00%
HAACW SellHEALTH ASSURN ACQUISITION COcall$411,000
-53.5%
415,096
-15.4%
0.00%
-100.0%
HCARW NewHEALTHCARE SERVICES ACQU CORcall$59,00089,750
+100.0%
0.00%
HCARU SellHEALTHCARE SERVICES ACQU CORunit 11/18/2023$694,000
-71.5%
70,000
-71.1%
0.00%
-100.0%
HCCCW NewHEALTHCARE CAPITAL CORPcall$38,00055,000
+100.0%
0.00%
HCCCU SellHEALTHCARE CAPITAL CORPunit 12/31/2025$510,000
-64.8%
50,000
-65.5%
0.00%
-100.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$171,000
-84.6%
44,196
-77.2%
0.00%
-100.0%
HTBK SellHERITAGE COMM CORP$247,000
-34.3%
21,268
-37.1%
0.00%
HFWA SellHERITAGE FINL CORP WASH$664,000
-46.9%
26,042
-47.9%
0.00%
-100.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$454,000
-45.4%
15,663
-44.1%
0.00%
-100.0%
HGBL NewHERITAGE GLOBAL INC$74,00037,974
+100.0%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INC$795,000
+396.9%
116,789
+526.0%
0.00%
HSY NewHERSHEY COput$779,0004,600
+100.0%
0.00%
HPE NewHEWLETT PACKARD ENTERPRISE Cput$296,00020,800
+100.0%
0.00%
HFRO NewHIGHLAND INCOME FD$401,00037,244
+100.0%
0.00%
HIL NewHILL INTL INC$80,00038,781
+100.0%
0.00%
HIFS NewHINGHAM INSTN SVGS MASS$249,000739
+100.0%
0.00%
NewHIPPO HLDGS INCcall$411,000446,634
+100.0%
0.00%
HSTO SellHISTOGEN INC$54,000
-30.8%
71,227
-0.2%
0.00%
NewHOLLEY INC$782,00065,474
+100.0%
0.00%
HFC  HOLLYFRONTIER CORPcall$258,000
+0.4%
7,8000.0%0.00%
HMPT SellHOME PT CAPITAL INCORPORATED$47,000
-94.5%
11,405
-92.1%
0.00%
-100.0%
HTBI BuyHOMETRUST BANCSHARES INC$612,000
+77.4%
21,881
+76.9%
0.00%
HOFT SellHOOKER FURNISHINGS CORPORATI$581,000
-26.5%
21,511
-5.8%
0.00%
HBNC BuyHORIZON BANCORP INC$720,000
+118.8%
39,620
+110.2%
0.00%
HWM  HOWMET AEROSPACE INCput$777,000
-9.4%
24,9000.0%0.00%
-100.0%
HCIIW BuyHUDSON EXECUTIVE INVS CORP Icall$96,000
-5.0%
100,840
+19.0%
0.00%
HIIIW BuyHUDSON EXECUTIVE INVES IIIcall$188,000
+12.6%
228,663
+53.5%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$678,000
+91.5%
192,183
+84.4%
0.00%
HGEN SellHUMANIGEN INC$232,000
-80.2%
39,177
-42.0%
0.00%
-100.0%
NewHUMACYTE INCcall$181,00062,500
+100.0%
0.00%
HMCO SellHUMANCO ACQUISITION CORP$360,000
-75.6%
36,437
-75.9%
0.00%
-100.0%
HMCOW SellHUMANCO ACQUISITION CORPcall$35,000
-36.4%
32,868
-29.2%
0.00%
HII NewHUNTINGTON INGALLS INDS INCput$463,0002,400
+100.0%
0.00%
HURN SellHURON CONSULTING GROUP INC$327,000
-57.3%
6,284
-59.6%
0.00%
HUYA SellHUYA INC$239,000
-96.9%
28,687
-93.5%
0.00%
-100.0%
HYMC SellHYCROFT MINING HOLDING CORP$189,000
-75.4%
126,852
-49.5%
0.00%
HYMCL SellHYCROFT MINING HOLDING CORPcall$13,000
-59.4%
36,188
-6.3%
0.00%
HYFM NewHYDROFARM HLDGS GROUP INC$614,00016,212
+100.0%
0.00%
IDT SellIDT CORPcl b new$522,000
-43.5%
12,432
-50.3%
0.00%
-100.0%
HYLN BuyHYLIION HOLDINGS CORP$160,000
-13.5%
19,012
+19.5%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$228,000
-70.5%
4,535
-57.2%
0.00%
ICFI NewICF INTL INC$629,0007,041
+100.0%
0.00%
IEC NewIEC ELECTRS CORP NEW$407,00026,525
+100.0%
0.00%
IDWM NewIDW MEDIA HLDGS INCcl b$250,00087,942
+100.0%
0.00%
NewHYZON MOTORS INCcall$294,000200,000
+100.0%
0.00%
IGACW NewIG ACQUISITION CORPcall$154,000187,500
+100.0%
0.00%
IFMK NewIFRESH INC$22,00021,230
+100.0%
0.00%
IMV SellIMV INC$19,000
-72.5%
11,450
-63.8%
0.00%
IRS NewIRSA INVERSIONES Y REP S Aglobl dep rcpt$95,00023,282
+100.0%
0.00%
ISPC NewISPECIMEN INC$162,00027,677
+100.0%
0.00%
IAG SellIAMGOLD CORP$27,000
-93.3%
11,841
-91.3%
0.00%
ICLK SellICLICK INTERACTIVE ASIA GROUsponsored adr$277,000
-86.9%
50,077
-73.9%
0.00%
-100.0%
IDYA SellIDEAYA BIOSCIENCES INC$267,000
-89.7%
10,462
-91.5%
0.00%
-100.0%
IGNY BuyIGNYTE ACQUISITION CORP$483,000
+35.3%
49,347
+33.9%
0.00%
IMRA BuyIMARA INC$424,000
+54.2%
103,803
+197.7%
0.00%
IMGN  IMMUNOGEN INCcall$567,000
-14.0%
100,0000.0%0.00%
IBRX BuyIMMUNITYBIO INC$636,000
-30.0%
65,333
+2.6%
0.00%
-100.0%
IMNM SellIMMUNOME INC$514,000
-18.9%
21,089
-42.5%
0.00%
IMPL NewIMPEL NEUROPHARMA INC$126,00010,314
+100.0%
0.00%
IOR BuyINCOME OPPORTUNITY RLTY INVS$340,000
+2.7%
28,348
+9.7%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$476,000
-31.0%
22,177
-30.2%
0.00%
INFN SellINFINERA CORP$94,000
-99.3%
11,245
-99.2%
0.00%
-100.0%
NewIN8BIO INC$175,00025,340
+100.0%
0.00%
ING SellING GROEP N.V.sponsored adr$252,000
-10.6%
17,360
-18.4%
0.00%
INFU SellINFUSYSTEM HLDGS INC$229,000
-78.0%
17,558
-64.9%
0.00%
-100.0%
IEAWW  INFRA AND ENERGY ALTRNTIVE Icall$41,000
-45.3%
35,0300.0%0.00%
IKT NewINHIBIKASE THERAPEUTICS INC$192,000101,278
+100.0%
0.00%
INOD NewINNODATA INC$121,00012,737
+100.0%
0.00%
INO NewINOVIO PHARMACEUTICALS INC$110,00015,316
+100.0%
0.00%
IIIN BuyINSTEEL INDS INC$420,000
+51.1%
11,042
+27.8%
0.00%
IIIIW BuyINSU ACQUISITION CORP IIIcall$380,000
-8.0%
388,094
+9.9%
0.00%
IPHA SellINNATE PHARMA S Asponsored ads$167,000
+7.7%
27,118
-42.0%
0.00%
INSE BuyINSPIRED ENTMT INC$541,000
+119.9%
46,201
+139.1%
0.00%
NewINNOVATE CORP$52,00012,803
+100.0%
0.00%
INZY SellINOZYME PHARMA INC$128,000
-87.8%
11,064
-82.0%
0.00%
-100.0%
INS SellINTELLIGENT SYS CORP NEW$380,000
-62.4%
9,358
-70.9%
0.00%
-100.0%
TILE SellINTERFACE INC$436,000
-89.3%
28,780
-89.2%
0.00%
-100.0%
NewINTERNATIONAL MEDIA ACQUISITunit 07/21/2026$447,00043,384
+100.0%
0.00%
IPVAWS BuyINTERPRIVATE II ACQUISITIONcall$184,000
+196.8%
186,250
+238.6%
0.00%
IPVAU SellINTERPRIVATE II ACQUISITIONunit 99/99/9999$270,000
-96.0%
27,068
-96.0%
0.00%
-100.0%
IPVFWS BuyINTERPRIVATE III FINANCIAL Pcall$238,000
+271.9%
186,250
+238.6%
0.00%
IPVFU SellINTERPRIVATE III FINANCIAL Punit 99/99/9999$283,000
-95.8%
28,085
-95.9%
0.00%
-100.0%
IPVIW BuyINTERPRIVATE IV INFRATECH PRcall$180,000
+130.8%
270,000
+285.7%
0.00%
IPVIU SellINTERPRIVATE IV INFRATECH PRunit 03/05/2026$329,000
-96.8%
33,538
-96.8%
0.00%
-100.0%
IVAC SellINTEVAC INC$181,000
-86.8%
37,787
-81.4%
0.00%
-100.0%
INTZ BuyINTRUSION INC$217,000
-49.7%
53,447
+91.1%
0.00%
IPI BuyINTREPID POTASH INC$698,000
+95.0%
22,573
+101.1%
0.00%
IVA SellINVENTIVA SAads$142,000
-11.2%
10,008
-15.0%
0.00%
PKW NewINVESCO EXCHANGE TRADED FD Tbuyback achiev$238,0002,645
+100.0%
0.00%
ITIC SellINVESTORS TITLE CO NC$406,000
-52.0%
2,225
-54.1%
0.00%
-100.0%
BuyINVIVO THERAPEUTICS HLDGS CO$16,000
+60.0%
22,697
+74.0%
0.00%
IO SellION GEOPHYSICAL CORP$51,000
-69.8%
38,149
-53.0%
0.00%
IRMD NewIRADIMED CORP$378,00011,241
+100.0%
0.00%
IQ  IQIYI INCput$583,000
-48.5%
72,6000.0%0.00%
-100.0%
SellIQIYI INCnote 4.000%12/1$427,000
-94.4%
500
-93.3%
0.00%
-100.0%
IRIX SellIRIDEX CORP$97,000
-74.3%
12,712
-76.2%
0.00%
IRBT NewIROBOT CORPcall$393,0005,000
+100.0%
0.00%
NewIRONNET INC$598,00035,084
+100.0%
0.00%
NewIRONNET INCcall$171,00010,000
+100.0%
0.00%
NewIRONNET INCput$171,00010,000
+100.0%
0.00%
DVY SellISHARES TRselect divid etf$566,000
-81.0%
4,931
-80.7%
0.00%
-100.0%
IVE BuyISHARES TRs&p 500 val etf$809,000
+264.4%
5,563
+269.4%
0.00%
IUSG BuyISHARES TRcore s&p us gwt$377,000
+10.2%
3,686
+8.8%
0.00%
IJJ NewISHARES TRs&p mc 400vl etf$806,0007,827
+100.0%
0.00%
IJS NewISHARES TRsp smcp600vl etf$500,0004,965
+100.0%
0.00%
SCZ NewISHARES TReafe sml cp etf$434,0005,828
+100.0%
0.00%
IDV NewISHARES TRintl sel div etf$463,00015,213
+100.0%
0.00%
MBB SellISHARES TRmbs etf$393,000
-93.0%
3,637
-92.9%
0.00%
-100.0%
IGSB SellISHARES TR$541,000
-84.4%
9,893
-84.4%
0.00%
-100.0%
ITA BuyISHARES TRus aer def etf$609,000
+26.9%
5,845
+33.3%
0.00%
ENZL SellISHARES TRnew zealand etf$464,000
-10.3%
7,520
-11.7%
0.00%
EIRL NewISHARES TRmsci ireland etf$277,0004,762
+100.0%
0.00%
EDEN SellISHARES TRmsci denmark etf$631,000
-46.0%
5,884
-45.5%
0.00%
-100.0%
INDA NewISHARES TRput$316,0006,500
+100.0%
0.00%
EFAV SellISHARES TRmsci eafe min vl$244,000
-19.5%
3,242
-19.1%
0.00%
STIP NewISHARES TR0-5 yr tips etf$494,0004,672
+100.0%
0.00%
QUAL SellISHARES TRmsci usa qlt fct$383,000
-56.2%
2,908
-55.8%
0.00%
-100.0%
MTUM NewISHARES TRmsci usa mmentm$490,0002,789
+100.0%
0.00%
ISLEW  ISLEWORTH HEALTHCARE ACQU COcall$12,000
-25.0%
22,5000.0%0.00%
JOFFW SellJOFF FINTECH ACQUISITION CORcall$111,000
-61.7%
171,422
-39.7%
0.00%
IZEA SellIZEA WORLDWIDE INC$57,000
-84.0%
29,947
-78.6%
0.00%
JILL NewJ JILL INC$324,00018,622
+100.0%
0.00%
NewJAGUAR HEALTH INC$768,000338,155
+100.0%
0.00%
NewJAKKS PAC INC$280,00023,528
+100.0%
0.00%
JHX NewJAMES HARDIE INDS PLCsponsored adr$318,0008,926
+100.0%
0.00%
JELD SellJELD-WEN HLDG INC$225,000
-97.8%
8,970
-97.7%
0.00%
-100.0%
JCTCF NewJEWETT CAMERON TRADING LTD$192,00016,325
+100.0%
0.00%
JOAN BuyJOANN INC$508,000
+85.4%
45,584
+161.9%
0.00%
GRUB SellJUST EAT TAKEAWAY COM N Vsponsored ads$312,000
-98.3%
21,476
-97.9%
0.00%
-100.0%
BEKE BuyKE HLDGS INCcall$822,000
+5.1%
45,000
+174.4%
0.00%
KVHI BuyKVH INDS INC$782,000
+35.5%
81,185
+73.2%
0.00%
KSICW BuyKADEM SUSTAINABLE IMPACT CORcall$104,000
+20.9%
209,375
+86.1%
0.00%
KSICU SellKADEM SUSTAINABLE IMPACT CORunit 03/17/2026$126,000
-93.8%
12,750
-93.7%
0.00%
-100.0%
KALU SellKAISER ALUMINUM CORP$409,000
-79.9%
3,751
-77.2%
0.00%
-100.0%
KALA BuyKALA PHARMACEUTICALS INC$401,000
+167.3%
153,211
+439.8%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$641,00036,715
+100.0%
0.00%
KRT BuyKARAT PACKAGING INC$476,000
+24.0%
22,631
+20.0%
0.00%
KPLTW  KATAPULT HOLDINGS INCcall$214,000
-52.1%
140,0000.0%0.00%
KCACWS  KENSINGTON CAPITAL ACQUISITIcall$57,000
-33.7%
50,0000.0%0.00%
KZR SellKEZAR LIFE SCIENCES INC$115,000
-97.4%
13,276
-98.3%
0.00%
-100.0%
KBAL SellKIMBALL INTL INCcl b$749,000
-38.8%
66,852
-28.2%
0.00%
-100.0%
KE SellKIMBALL ELECTRONICS INC$331,000
-9.1%
12,850
-23.3%
0.00%
KRP BuyKIMBELL RTY PARTNERS LPunit$695,000
+180.2%
49,157
+154.5%
0.00%
KMI NewKINDER MORGAN INC DELput$639,00038,200
+100.0%
0.00%
KWACWS NewKINGSWOOD ACQUISITION CORPcall$40,00082,901
+100.0%
0.00%
KINZW  KINS TECHNOLOGY GROUP INCcall$228,000
-22.2%
350,0000.0%0.00%
KIRK NewKIRKLANDS INC$401,00020,896
+100.0%
0.00%
KLAQW  KL ACQUISITION CORPcall$185,000
-23.2%
256,6660.0%0.00%
INKA SellKLUDEIN I ACQUISITION CORPcl a$353,000
-85.3%
35,824
-85.4%
0.00%
-100.0%
INKAW SellKLUDEIN I ACQUISITION CORPcall$67,000
-13.0%
102,651
-1.2%
0.00%
KOP SellKOPPERS HOLDINGS INC$364,000
-72.9%
11,657
-71.9%
0.00%
-100.0%
KOSS SellKOSS CORP$268,000
-79.5%
16,414
-70.8%
0.00%
-100.0%
KRBN NewKRANESHARES TRglobal carbon$698,00016,988
+100.0%
0.00%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$281,00012,600
+100.0%
0.00%
KRO SellKRONOS WORLDWIDE INC$163,000
-86.5%
13,131
-84.4%
0.00%
-100.0%
LEJU BuyLEJU HLDGS LTDsponsored ads$35,000
-2.8%
31,319
+75.2%
0.00%
LMAOW NewLMF ACQUISITION OPPORTUNIT Icall$10,00022,500
+100.0%
0.00%
LXU SellLSB INDS INC$509,000
-74.7%
49,871
-85.0%
0.00%
-100.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO$559,000
-67.5%
140,011
-65.2%
0.00%
-100.0%
LAIX SellLAIX INCads$11,000
-78.4%
12,724
-53.5%
0.00%
LKFN BuyLAKELAND FINL CORP$395,000
+68.8%
5,550
+46.5%
0.00%
LCAHW BuyLANDCADIA HOLDINGS IV INCcall$486,000
+636.4%
486,477
+678.4%
0.00%
LARK SellLANDMARK BANCORP INC$330,000
-63.3%
11,925
-64.2%
0.00%
-100.0%
LTRX BuyLANTRONIX INC$616,000
+151.4%
105,909
+123.0%
0.00%
LTRN NewLANTERN PHARMA INC$142,00012,688
+100.0%
0.00%
LAWS NewLAWSON PRODS INC$230,0004,597
+100.0%
0.00%
LAZY NewLAZYDAYS HLDGS INC$207,0009,711
+100.0%
0.00%
LPTX BuyLEAP THERAPEUTICS INC$187,000
+325.0%
46,614
+72.8%
0.00%
LFTRW  LEFTERIS ACQUISITION CORPcall$236,000
-25.8%
291,6660.0%0.00%
LEGH BuyLEGACY HOUSING CORP$500,000
+192.4%
27,831
+175.0%
0.00%
LEGOW  LEGATO MERGER CORPcall$128,000
+34.7%
51,2500.0%0.00%
LMAT NewLEMAITRE VASCULAR INC$220,0004,142
+100.0%
0.00%
LENB SellLENNAR CORPcl b$715,000
-15.0%
9,213
-10.8%
0.00%
-100.0%
LEVL SellLEVEL ONE BANCORP INC$687,000
-56.1%
23,365
-59.2%
0.00%
-100.0%
LXRX SellLEXICON PHARMACEUTICALS INC$375,000
-54.6%
78,037
-56.6%
0.00%
-100.0%
LX SellLEXINFINTECH HLDGS LTDadr$750,000
-94.9%
127,402
-89.3%
0.00%
-100.0%
USA NewLIBERTY ALL STAR EQUITY FDsh ben int$739,00085,926
+100.0%
0.00%
LMACW NewLIBERTY MEDIA ACQUISITION COcall$17,00011,960
+100.0%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$763,000
-36.5%
28,891
-33.3%
0.00%
-100.0%
LWLG NewLIGHTWAVE LOGIC INC$253,00026,780
+100.0%
0.00%
LJAQ BuyLIGHTJUMP ACQUISITION CORP$607,000
+69.6%
61,598
+68.3%
0.00%
LJAQW NewLIGHTJUMP ACQUISITION CORPcall$7,00012,500
+100.0%
0.00%
ZEV NewLIGHTNING EMOTORS INC$268,00031,290
+100.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$129,000
+84.3%
54,275
+145.2%
0.00%
LMST SellLIMESTONE BANCORP INC$802,000
-30.9%
44,623
-36.1%
0.00%
-100.0%
LMNR BuyLIMONEIRA CO$317,000
-7.0%
19,593
+1.0%
0.00%
LINC SellLINCOLN EDL SVCS CORP$302,000
-37.5%
45,099
-27.3%
0.00%
LNC SellLINCOLN NATL CORP INDput$639,000
-55.2%
9,300
-59.0%
0.00%
-100.0%
LCTX NewLINEAGE CELL THERAPEUTICS IN$49,00019,425
+100.0%
0.00%
LEV SellTHE LION ELECTRIC COMPANY$133,000
-80.6%
10,500
-70.2%
0.00%
LCAPW NewLIONHEART ACQUISITION CORP Icall$108,000125,000
+100.0%
0.00%
LQDT SellLIQUIDITY SVCS INC$717,000
-37.2%
33,187
-25.9%
0.00%
-100.0%
LOKBWS SellLIVE OAK ACQUISITION CORP IIcall$277,000
-58.0%
145,742
-50.3%
0.00%
LOKMWS BuyLIVE OAK MOBILITY ACQUISI COcall$88,000
-30.2%
91,181
+9.9%
0.00%
LIVE NewLIVE VENTURES INC$480,00012,701
+100.0%
0.00%
LVOXW BuyLIVEVOX HOLDING INCcall$630,000
+127.4%
512,182
+144.0%
0.00%
LIZI SellLIZHI INCads$365,000
-79.6%
115,235
-52.9%
0.00%
-100.0%
LDI NewLOANDEPOT INC$406,00059,927
+100.0%
0.00%
NewLOGISTICS INNOVTN TECHNLGS Ccall$130,000141,666
+100.0%
0.00%
LITTU SellLOGISTICS INNOVTN TECHNLGS Cunit 06/10/2026$645,000
-86.5%
65,141
-86.4%
0.00%
-100.0%
LOGC SellLOGICBIO THERAPEUTICS INC$222,000
-47.0%
48,559
-48.5%
0.00%
LGVWS SellLONGVIEW ACQUISITION CORP IIcall$376,000
-15.7%
290,985
-10.7%
0.00%
RIDE SellLORDSTOWN MOTORS CORP$590,000
-53.0%
73,971
-34.9%
0.00%
-100.0%
LFT BuyLUMENT FINANCE TRUST INC$85,000
+3.7%
21,539
+10.7%
0.00%
LUMO NewLUMOS PHARMA INC$146,00015,348
+100.0%
0.00%
LBC SellLUTHER BURBANK CORP$541,000
+9.3%
40,334
-3.3%
0.00%
LUXAW SellLUX HEALTH TECH ACQUISITIONcall$246,000
-19.9%
213,563
-8.3%
0.00%
MBI SellMBIA INC$178,000
-44.0%
13,823
-52.2%
0.00%
MACQW BuyMCAP ACQUISITION CORPcall$149,000
+53.6%
137,845
+51.1%
0.00%
MACQU SellMCAP ACQUISITION CORPunit 02/18/2030$402,000
-90.3%
39,401
-90.5%
0.00%
-100.0%
MDHWS BuyMDH ACQUISITION CORPcall$154,000
+6.2%
279,999
+60.0%
0.00%
MGM NewMGM RESORTS INTERNATIONALput$755,00017,500
+100.0%
0.00%
MYTE SellMYT NETHERLANDS PARENT B Vads$373,000
-92.8%
13,868
-91.9%
0.00%
-100.0%
MCBC BuyMACATAWA BK CORP$126,0000.0%15,683
+8.9%
0.00%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$529,000
-90.0%
2,846
-90.8%
0.00%
-100.0%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$294,000
-50.5%
14,692
-59.9%
0.00%
MGY NewMAGNOLIA OIL & GAS CORPput$356,00020,000
+100.0%
0.00%
MMMB NewMAMAMANCINI S HLDGS INC$332,000137,757
+100.0%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$130,000
-66.4%
44,696
-47.0%
0.00%
MTW SellMANITOWOC CO INC$481,000
-83.0%
22,469
-80.5%
0.00%
-100.0%
MN SellMANNING & NAPIER INCcl a$112,000
-63.6%
12,301
-68.6%
0.00%
MAQC BuyMAQUIA CAPITAL ACQUISITION C$592,000
+214.9%
59,154
+208.8%
0.00%
MAQCW NewMAQUIA CAPITAL ACQUISITION Ccall$11,00020,000
+100.0%
0.00%
MAQCU SellMAQUIA CAPITAL ACQUISITION Cunit 99/99/9999$176,000
-69.7%
17,246
-69.9%
0.00%
MCHX BuyMARCHEX INCcl b$101,000
+38.4%
33,816
+41.4%
0.00%
MPX NewMARINE PRODS CORP$635,00050,798
+100.0%
0.00%
NewMARKFORGED HOLDING CORPORATIcall$98,00072,353
+100.0%
0.00%
NewMARKETWISE INC$141,00017,069
+100.0%
0.00%
NewMARKETWISE INCcall$632,000559,000
+100.0%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$12,000
-97.9%
13,303
-96.1%
0.00%
MMC NewMARSH & MCLENNAN COS INCcall$500,0003,300
+100.0%
0.00%
MRTN SellMARTEN TRANS LTD$396,000
-93.4%
25,239
-93.1%
0.00%
-100.0%
MITWS BuyMASON INDUSTRIAL TECHNOLGY Icall$375,000
+357.3%
524,999
+472.7%
0.00%
MHH SellMASTECH DIGITAL INC$801,000
-5.4%
47,104
-16.8%
0.00%
-100.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$306,000
-88.3%
12,205
-87.7%
0.00%
-100.0%
MTRX BuyMATRIX SVC CO$269,000
+4.3%
25,718
+4.5%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$491,000
-47.0%
47,368
-45.1%
0.00%
-100.0%
NewMAWSON INFRASTRUCTURE GROUP$103,00010,303
+100.0%
0.00%
MTL SellMECHEL PAOsponsored adr ne$209,000
-59.6%
51,574
-79.8%
0.00%
MDVL SellMEDAVAIL HOLDINGS INC$129,000
-81.2%
44,017
-21.6%
0.00%
MTACW NewMEDTECH ACQUISITION CORPcall$45,00055,416
+100.0%
0.00%
MBWM SellMERCANTILE BK CORP$366,000
-45.8%
11,430
-48.9%
0.00%
MBIN SellMERCHANTS BANCORP IND$255,000
-23.4%
6,448
-23.9%
0.00%
NewMERCURY ECOM ACQUISITION CORunit 07/27/2026$490,00048,750
+100.0%
0.00%
NewMERIDIANLINK INC$776,00034,691
+100.0%
0.00%
MESO SellMESOBLAST LTDspons adr$74,000
-22.9%
12,389
-3.1%
0.00%
MTCR SellMETACRINE INC$650,000
-34.5%
189,548
-27.5%
0.00%
-100.0%
MILEW  METROMILE INCcall$43,000
-61.3%
50,0000.0%0.00%
NewMICRO FOCUS INTL PLCspon adr new$288,00052,914
+100.0%
0.00%
MLHR SellMILLER HERMAN INC$833,000
-90.8%
22,124
-88.4%
0.00%
-100.0%
MLR BuyMILLER INDS INC TENN$517,000
+97.3%
15,192
+128.7%
0.00%
MDXG NewMIMEDX GROUP INC$489,00080,696
+100.0%
0.00%
MINM NewMINIM INC$36,00019,055
+100.0%
0.00%
MIRO SellMIROMATRIX MED INC$308,000
-52.9%
44,315
-21.1%
0.00%
MSON BuyMISONIX INC$384,000
+17.8%
15,176
+3.4%
0.00%
MACCWS BuyMISSION ADVANCEMENT CORPcall$281,000
+30.7%
483,999
+82.0%
0.00%
MG SellMISTRAS GROUP INC$258,000
-31.4%
25,418
-33.5%
0.00%
MIXT SellMIX TELEMATICS LTDsponsored adr$637,000
-39.6%
51,769
-18.5%
0.00%
-100.0%
MOGO NewMOGO INC$49,00011,400
+100.0%
0.00%
MOGU BuyMOGU INCspon ads$38,000
+40.7%
39,119
+142.0%
0.00%
MKD NewMOLECULAR DATA INCsponsored ads$8,00023,856
+100.0%
0.00%
NewMOMENTUS INC$323,00030,467
+100.0%
0.00%
NewMOMENTUS INCcall$135,00050,691
+100.0%
0.00%
MGI SellMONEYGRAM INTL INC$728,000
-82.4%
90,828
-77.9%
0.00%
-100.0%
NewMONEYLION INCcl a$341,00050,414
+100.0%
0.00%
NewMONEYLION INCcall$156,000160,500
+100.0%
0.00%
MNTK SellMONTAUK RENEWABLES INC$213,000
-53.2%
18,941
-68.1%
0.00%
MONCW BuyMONUMENT CIRCLE ACQUISITN COcall$123,000
+4.2%
215,782
+34.2%
0.00%
MOTNW  MOTION ACQUISITION CORPcall$207,000
-9.2%
153,3330.0%0.00%
MOTS BuyMOTUS GI HLDGS INC$82,000
-19.6%
118,652
+20.4%
0.00%
MCADR  MOUNTAIN CREST ACQUSTN CORPcall$133,0000.0%12,5000.0%0.00%
MCAEU  MOUNTAIN CREST ACQSTN CORP Iunit 99/99/9999$361,000
+2.0%
35,4330.0%0.00%
MCAFU BuyMOUNTAIN CREST ACQUSITN CRPunit 06/29/2026$444,000
+258.1%
43,865
+250.9%
0.00%
MOVE SellMOVANO INC$224,000
-49.8%
62,287
-28.9%
0.00%
MUDSW  MUDRICK CAPITAL ACQU CORP IIcall$264,000
-86.0%
450,0000.0%0.00%
-100.0%
MPLN  MULTIPLAN CORPORATIONcall$102,000
-62.8%
72,5000.0%0.00%
TMACWS  THE MUSIC ACQUISITION CORPcall$45,000
-11.8%
60,5000.0%0.00%
BuyMY SIZE INC$41,000
+141.2%
30,203
+177.8%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INCcall$631,000
+60.2%
30,000
+50.0%
0.00%
NNBR SellNN INC$142,000
-57.4%
26,974
-40.5%
0.00%
NVEE NewNV5 GLOBAL INC$262,0002,657
+100.0%
0.00%
NC SellNACCO INDS INCcl a$224,000
-66.8%
7,511
-71.0%
0.00%
NBTX SellNANOBIOTIX SAsponsored ads$246,000
-19.6%
21,738
-2.2%
0.00%
NH BuyNANTHEALTH INC$180,000
+309.1%
111,536
+485.5%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$253,000
-88.1%
70,956
-83.1%
0.00%
-100.0%
NPK NewNATIONAL PRESTO INDS INC$544,0006,626
+100.0%
0.00%
NRC NewNATIONAL RESH CORP$210,0004,972
+100.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$822,000
+188.4%
73,243
+175.6%
0.00%
NOACW  NATURAL ORDER ACQUISITION COcall$364,000
-28.1%
713,1340.0%0.00%
NLS SellNAUTILUS INC$134,000
-96.7%
14,350
-94.0%
0.00%
-100.0%
NAVI SellNAVIENT CORPORATIONput$491,000
-79.7%
24,900
-80.1%
0.00%
-100.0%
NPTN NewNEOPHOTONICS CORP$712,00081,772
+100.0%
0.00%
NEPH SellNEPHROS INC$118,000
-24.4%
13,424
-10.6%
0.00%
NEPT SellNEPTUNE WELLNESS SOLUTIONS I$25,000
-66.2%
41,215
-34.5%
0.00%
NewNERDY INCcall$535,000256,129
+100.0%
0.00%
NETE NewNET ELEMENT INC$131,00015,854
+100.0%
0.00%
NURO NewNEUROMETRIX INC$106,00010,425
+100.0%
0.00%
NMTC NewNEUROONE MED TECHNOLOGIES CO$419,000106,151
+100.0%
0.00%
STIM BuyNEURONETICS INC$678,000
-33.3%
103,357
+62.8%
0.00%
-100.0%
NBSE SellNEUBASE THERAPEUTICS INC$102,000
-87.8%
28,200
-83.8%
0.00%
-100.0%
NFE BuyNEW FORTRESS ENERGY INC$498,000
-8.1%
17,955
+25.4%
0.00%
NGD NewNEW GOLD INC CDA$414,000390,782
+100.0%
0.00%
NEWP NewNEW PAC METALS CORP$229,00069,391
+100.0%
0.00%
NRZ SellNEW RESIDENTIAL INVT CORP$239,000
-95.4%
21,704
-95.6%
0.00%
-100.0%
NBST BuyNEWBURY STREET ACQUISITN COR$791,000
+179.5%
81,363
+176.8%
0.00%
NBSTW NewNEWBURY STREET ACQUISITN CORcall$7,00015,000
+100.0%
0.00%
NR SellNEWPARK RES INC$165,000
-88.0%
49,910
-87.4%
0.00%
-100.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$418,000
-88.5%
90,863
-88.1%
0.00%
-100.0%
NEEPRQ NewNEXTERA ENERGY INCunit 99/99/9999$234,0004,569
+100.0%
0.00%
NEEPRP NewNEXTERA ENERGY INCunit 99/99/9999$246,0004,821
+100.0%
0.00%
NEEPRO NewNEXTERA ENERGY INCunit 09/01/2022s$336,0005,731
+100.0%
0.00%
NHF BuyNEXPOINT STRATEGIC OPPORTES$223,000
+6.7%
16,020
+5.3%
0.00%
NXTP NewNEXTPLAY TECHNOLOGIES INC$239,000178,366
+100.0%
0.00%
NDACW BuyNIGHTDRAGON ACQUISITION CORPcall$403,000
-30.4%
473,978
+16.2%
0.00%
NMTR Sell9 METERS BIOPHARMA INC$796,000
-74.2%
612,037
-78.2%
0.00%
-100.0%
NINE NewNINE ENERGY SERVICE INC$121,00065,884
+100.0%
0.00%
JFU Buy9F INCsponsored ads$130,000
+88.4%
76,763
+190.6%
0.00%
NKTX NewNKARTA INCput$556,00020,000
+100.0%
0.00%
NOAH SellNOAH HLDGS LTDspon ads cl a$649,000
-81.8%
17,479
-76.8%
0.00%
-100.0%
NDLS SellNOODLES & CO$317,000
-53.5%
26,894
-50.7%
0.00%
NSC SellNORFOLK SOUTHN CORPput$359,000
-91.1%
1,500
-90.1%
0.00%
-100.0%
NOA BuyNORTH AMERN CONSTR GROUP LTD$584,000
+17.7%
39,687
+21.4%
0.00%
NMMCW NewNORTH MOUNTAIN MERGER CORPcall$111,000125,000
+100.0%
0.00%
NECB NewNORTHEAST CMNTY BANCORP INC$118,00010,875
+100.0%
0.00%
NAK BuyNORTHERN DYNASTY MINERALS LT$524,000
+210.1%
1,161,672
+237.7%
0.00%
NGABWS NewNORTHERN GENESIS ACQUISITIONcall$100,00093,333
+100.0%
0.00%
NGCWS BuyNORTHERN GENESIS ACQU CORP Icall$145,000
+168.5%
157,967
+321.2%
0.00%
NLITU NewNORTHERN LIGHTS ACQUISITN COunit 11/01/2027$352,00034,549
+100.0%
0.00%
NSTBWS SellNORTHERN STAR INVSTMNT CORPcall$180,000
-56.3%
127,875
-24.2%
0.00%
NSTBU  NORTHERN STAR INVSTMNT CORPunit 01/31/2028$439,000
-2.7%
43,1400.0%0.00%
NSTCWS BuyNORTHERN STAR INVEST CORP IIcall$243,000
+129.2%
245,663
+185.6%
0.00%
NSTDWS BuyNORTHERN STAR INVEST CORP IVcall$184,000
+124.4%
206,857
+263.8%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$415,000
-22.9%
24,169
-26.3%
0.00%
NRIM BuyNORTHRIM BANCORP INC$670,000
+27.4%
15,752
+28.1%
0.00%
NWE SellNORTHWESTERN CORP$323,000
-94.1%
5,631
-93.8%
0.00%
-100.0%
KURIW SellALKURI GLOBAL ACQUISITION COcall$262,000
-6.4%
184,424
-3.9%
0.00%
KURIU SellALKURI GLOBAL ACQUISITION COunit 01/01/2028$794,000
-52.8%
77,000
-53.0%
0.00%
-100.0%
NVOS SellNOVO INTEGRATED SCIENCES INC$26,000
-76.6%
14,114
-68.2%
0.00%
NXUWS SellNOVUS CAPITAL CORPORATION IIcall$160,000
-14.0%
146,376
-7.0%
0.00%
NXUU SellNOVUS CAPITAL CORPORATION IIunit 99/99/9999$300,000
-92.1%
29,202
-92.2%
0.00%
-100.0%
NUE SellNUCOR CORPcall$492,000
-89.8%
5,000
-90.1%
0.00%
-100.0%
JFR NewNUVEEN FLOATING RATE INCOME$192,00019,100
+100.0%
0.00%
JQC BuyNUVEEN CR STRATEGIES INCOME$528,000
+336.4%
80,516
+349.1%
0.00%
NUZE NewNUZEE INC$201,00091,201
+100.0%
0.00%
NUVBWS SellNUVATION BIO INCcall$79,000
-19.4%
31,039
-17.6%
0.00%
OCAXW BuyOCA ACQUISITION CORPcall$87,000
+27.9%
164,730
+67.2%
0.00%
NES SellNUVERRA ENVIRONMENTAL SOLUTI$110,000
-16.7%
55,538
-9.0%
0.00%
OFS BuyOFS CAP CORP$289,000
+118.9%
27,944
+110.4%
0.00%
ORLY NewOREILLY AUTOMOTIVE INCcall$244,000400
+100.0%
0.00%
OIIM NewO2MICRO INTERNATIONAL LIMITEspons adr$631,000104,446
+100.0%
0.00%
OXYWS BuyOCCIDENTAL PETE CORPcall$784,000
+248.4%
66,184
+308.9%
0.00%
OTECU  OCEANTECH ACQUISITIONS I CORunit 05/12/2026$370,000
+2.8%
36,0360.0%0.00%
OFED SellOCONEE FED FINL CORP$383,000
-24.3%
16,490
-23.9%
0.00%
OCGN SellOCUGEN INC$153,000
-96.4%
21,245
-96.0%
0.00%
-100.0%
OCUP NewOCUPHIRE PHARMA INC$136,00026,427
+100.0%
0.00%
ODT SellODONATE THERAPEUTICS INC$352,000
-47.5%
120,945
-37.0%
0.00%
NewOFFERPAD SOLUTIONS INC$419,00048,031
+100.0%
0.00%
NewOFFERPAD SOLUTIONS INCcall$263,000150,000
+100.0%
0.00%
OIS NewOIL STS INTL INC$380,00059,464
+100.0%
0.00%
SellOKTA INCnote 0.375% 6/1$307,000
-95.4%
250
-95.3%
0.00%
-100.0%
OSBC SellOLD SECOND BANCORP INC ILL$679,000
-37.1%
51,986
-40.3%
0.00%
-100.0%
OLMA NewOLEMA PHARMACEUTICALS INCcall$276,00010,000
+100.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC$269,000
+33.8%
11,034
+61.7%
0.00%
OMC SellOMNICOM GROUP INCput$246,000
-90.0%
3,400
-88.9%
0.00%
-100.0%
OCAWS  OMNICHANNEL ACQUISITION CORPcall$399,000
-17.7%
475,0000.0%0.00%
TURN New180 DEGREE CAP CORP$99,00013,678
+100.0%
0.00%
ONCR NewONCORUS INC$216,00023,134
+100.0%
0.00%
OEPWW BuyONE EQUITY PARTNERS OPEN WTRcall$150,000
-27.9%
233,757
+1.1%
0.00%
OLP NewONE LIBERTY PPTYS INC$296,0009,698
+100.0%
0.00%
YI Buy111 INCads$546,000
+157.5%
88,529
+279.6%
0.00%
OSS SellONE STOP SYS INC$361,000
-37.0%
71,683
-27.6%
0.00%
OKE NewONEOK INC NEWcall$731,00012,600
+100.0%
0.00%
ONE NewONESMART INTL ED GROUP LTDsponsored ads$35,00070,973
+100.0%
0.00%
LPRO SellOPEN LENDING CORP$479,000
-47.5%
13,280
-37.3%
0.00%
-100.0%
OPRA BuyOPERA LTDsponsored ads$594,000
-8.8%
67,137
+5.8%
0.00%
NewOPPFI INCcall$345,000224,252
+100.0%
0.00%
OGEN SellORAGENICS INC$11,000
-42.1%
17,501
-34.8%
0.00%
OEG SellORBITAL ENERGY GROUP INC$104,000
-95.6%
33,770
-93.7%
0.00%
-100.0%
ORGS SellORGENESIS INC$116,000
-82.6%
23,511
-82.2%
0.00%
ONVO NewORGANOVO HLDGS INC$94,00013,809
+100.0%
0.00%
SellORGANIGRAM HLDGS INC$459,000
-74.9%
199,429
-68.9%
0.00%
-100.0%
OBNK SellORIGIN BANCORP INC$807,000
-52.0%
19,059
-51.9%
0.00%
-100.0%
ORGNW SellORIGIN MATERIALS INCcall$612,000
-34.4%
389,796
-18.6%
0.00%
-100.0%
BARK NewTHE ORIGINAL BARK COMPANY$621,00090,491
+100.0%
0.00%
BARKWS  THE ORIGINAL BARK COMPANYcall$425,000
-51.1%
250,0000.0%0.00%
-100.0%
OHPAW SellORION ACQUISITION CORPcall$19,000
-55.8%
29,348
-35.3%
0.00%
NewORLA MNG LTD NEW$195,00059,107
+100.0%
0.00%
ORPH NewORPHAZYME A Sads$139,00033,928
+100.0%
0.00%
KIDS SellORTHOPEDIATRICS CORP$310,000
-88.5%
4,728
-88.9%
0.00%
-100.0%
KIDS NewORTHOPEDIATRICS CORPcall$236,0003,600
+100.0%
0.00%
OSIWS NewOSIRIS ACQUISITION CORPcall$483,000984,253
+100.0%
0.00%
OSIU SellOSIRIS ACQUISITION CORPunit 99/99/9999$99,000
-99.5%
10,000
-99.5%
0.00%
-100.0%
OUSTWS  OUSTER INCcall$190,000
-56.6%
120,0000.0%0.00%
OUT SellOUTFRONT MEDIA INC$571,000
-97.0%
22,641
-97.1%
0.00%
-100.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$465,000
-65.5%
223,524
-65.3%
0.00%
-100.0%
NewOWLET INC$403,00072,019
+100.0%
0.00%
NewOWLET INCcall$436,000464,229
+100.0%
0.00%
OXSQ NewOXFORD SQUARE CAP CORP$216,00053,402
+100.0%
0.00%
OYST BuyOYSTER PT PHARMA INC$452,000
-26.0%
38,172
+7.3%
0.00%
OSTRW NewOYSTER ENTERPRISES ACQ CORPcall$14,00025,000
+100.0%
0.00%
PAE BuyPAE INC$218,000
+7.9%
36,478
+60.9%
0.00%
PHX BuyPHX MINERALS INCcl a$376,000
+112.4%
122,746
+157.6%
0.00%
PBF NewPBF ENERGY INCcall$519,00040,000
+100.0%
0.00%
PBF NewPBF ENERGY INCput$259,00020,000
+100.0%
0.00%
NewPB BANKSHARES INC$270,00019,972
+100.0%
0.00%
PCSB SellPCSB FINL CORP$225,000
-25.0%
12,178
-26.1%
0.00%
PDFS SellPDF SOLUTIONS INC$447,000
-57.8%
19,405
-66.7%
0.00%
-100.0%
PCG SellPG&E CORP$493,000
-65.3%
51,360
-63.2%
0.00%
-100.0%
PGTI SellPGT INNOVATIONS INC$349,000
-51.5%
18,250
-41.1%
0.00%
ISD NewPGIM HIGH YIELD BOND FUND IN$232,00014,258
+100.0%
0.00%
PMVCWS  PMV CONSUMER ACQUISITION CORcall$212,000
-21.2%
312,5000.0%0.00%
PVH SellPVH CORPORATION$756,000
-24.6%
7,352
-21.1%
0.00%
-100.0%
PTCT BuyPTC THERAPEUTICS INC$463,000
+92.1%
12,436
+118.1%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$11,000
-64.5%
25,945
-48.5%
0.00%
PBLA NewPANBELA THERAPEUTICS INC$72,00032,996
+100.0%
0.00%
NewPARABELLUM ACQUISITION CORPunit 99/99/9999$670,00067,200
+100.0%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$108,000
-93.7%
22,313
-91.1%
0.00%
-100.0%
PKE NewPARK AEROSPACE CORP$519,00037,923
+100.0%
0.00%
PCYG SellPARK CITY GROUP INC$475,000
-45.0%
87,099
-44.5%
0.00%
-100.0%
PKOH SellPARK-OHIO HLDGS CORP$399,000
-53.0%
15,654
-40.7%
0.00%
-100.0%
PTRS SellPARTNERS BANCORP$152,000
-76.2%
18,346
-76.9%
0.00%
PAVM NewPAVMED INC$293,00034,320
+100.0%
0.00%
PAYC SellPAYCOM SOFTWARE INCcall$694,000
-45.4%
1,400
-60.0%
0.00%
-100.0%
PAYS SellPAYSIGN INC$501,000
-63.2%
185,594
-56.7%
0.00%
-100.0%
PGC NewPEAPACK-GLADSTONE FINL CORP$339,00010,167
+100.0%
0.00%
PNNT SellPENNANTPARK INVT CORP$662,000
-30.2%
102,022
-28.1%
0.00%
-100.0%
PEI NewPENNSYLVANIA REAL ESTATE INVsh ben int$114,00058,896
+100.0%
0.00%
PFIS NewPEOPLES FINL SVCS CORP$237,0005,204
+100.0%
0.00%
PFMT SellPERFORMANT FINL CORP$115,000
-73.6%
29,066
-74.9%
0.00%
PCPCWS SellPERIPHAS CAPITAL PARTNERINGcall$242,000
-31.1%
159,183
-2.4%
0.00%
PPTA NewPERPETUA RESOURCES CORP$90,00018,141
+100.0%
0.00%
PSTHWS  PERSHING SQUARE TONTINE HLDGcall$458,000
-79.5%
354,7850.0%0.00%
-100.0%
PETS BuyPETMED EXPRESS INC$406,000
+84.5%
15,101
+118.2%
0.00%
PETV NewPETVIVO HLDGS INC$48,00017,757
+100.0%
0.00%
PFX SellPHENIXFIN CORP$391,000
-14.1%
9,117
-18.6%
0.00%
PHIO BuyPHIO PHARMACEUTICALS CORP$248,000
+978.3%
122,693
+1122.7%
0.00%
DOC SellPHYSICIANS RLTY TR$552,000
-92.5%
31,326
-92.2%
0.00%
-100.0%
PLL BuyPIEDMONT LITHIUM INC$776,000
+203.1%
14,257
+335.5%
0.00%
PHK NewPIMCO HIGH INCOME FD$203,00032,378
+100.0%
0.00%
PTY NewPIMCO CORPORATE & INCOME OPP$365,00019,938
+100.0%
0.00%
PIPPWS  PINE IS ACQUISITION CORPcall$224,000
-30.7%
266,6660.0%0.00%
PTOCW BuyPINE TECHNOLOGY ACQUISITN COcall$193,000
+53.2%
276,257
+82.5%
0.00%
NewPIONEER MUN HIGH INCOME OPPO$642,00031,502
+100.0%
0.00%
PICCWS BuyPIVOTAL INVESTMENT CORP IIIcall$64,000
-16.9%
72,177
+13.5%
0.00%
POLY SellPLANTRONICS INC NEW$307,000
-56.3%
11,958
-28.9%
0.00%
MYPSW SellPLAYSTUDIOS INCcall$189,000
-72.0%
245,000
-33.0%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$564,000
+11.9%
33,396
+92.8%
0.00%
PSTI NewPLURISTEM THERAPEUTICS INC$116,00043,732
+100.0%
0.00%
PTE SellPOLARITYTE INC$31,000
-88.0%
47,454
-81.3%
0.00%
PLM NewPOLYMET MNG CORP$67,00021,994
+100.0%
0.00%
NewPORTMAN RIDGE FIN CORP$523,00021,490
+100.0%
0.00%
POST SellPOST HLDGS INC$335,000
-93.7%
3,042
-93.8%
0.00%
-100.0%
NewPOST HOLDINGS PARTNERING CORcall$132,000147,123
+100.0%
0.00%
PSPCU SellPOST HOLDINGS PARTNERING CORunit 99/99/9999$340,000
-92.9%
33,589
-92.7%
0.00%
-100.0%
PBPB SellPOTBELLY CORP$393,000
-18.3%
58,009
-4.8%
0.00%
POWL BuyPOWELL INDS INC$666,000
+226.5%
27,105
+312.2%
0.00%
XPDIW SellPOWER & DIGITAL INFRA ACQ COcall$240,000
+40.4%
96,675
-21.3%
0.00%
PWFL SellPOWERFLEET INC$288,000
-80.4%
42,980
-79.0%
0.00%
-100.0%
PRPO NewPRECIPIO INC$76,00026,817
+100.0%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$411,000
-78.8%
6,167
-79.9%
0.00%
-100.0%
APTS SellPREFERRED APT CMNTYS INC$215,000
-71.3%
17,540
-77.1%
0.00%
SQFT NewPRESIDIO PPTY TR INC$235,00062,463
+100.0%
0.00%
FRST NewPRIMIS FINANCIAL CORP$252,00017,418
+100.0%
0.00%
PRA BuyPROASSURANCE CORP$621,000
+38.9%
26,115
+32.8%
0.00%
PMGMW BuyPRIVETERRA ACQUISITION CORPcall$31,000
+55.0%
53,472
+164.7%
0.00%
PFIE BuyPROFIRE ENERGY INC$48,000
+29.7%
41,918
+26.8%
0.00%
PROF NewPROFOUND MED CORP$426,00029,107
+100.0%
0.00%
PROG SellPROGENITY INC$44,000
-90.2%
28,834
-77.2%
0.00%
PGRW BuyPROGRESS ACQUISITION CORP$404,000
+12.5%
41,176
+11.5%
0.00%
PGRWU SellPROGRESS ACQUISITION CORPunit 12/25/2025$322,000
-22.8%
32,136
-22.6%
0.00%
TBT SellPROSHARES TR$492,000
-22.2%
26,803
-20.2%
0.00%
PUMP SellPROPETRO HLDG CORP$184,000
-95.0%
21,265
-94.7%
0.00%
-100.0%
QLD NewPROSHARES TR$266,0003,656
+100.0%
0.00%
SVXY NewPROSHARES TR IIsht vix st trm$218,0004,000
+100.0%
0.00%
VIXY  PROSHARES TR IIvix sh trm futrs$768,000
-5.3%
33,6780.0%0.00%
BOIL NewPROSHARES TR IIultra bloomberg$700,0008,510
+100.0%
0.00%
PTICW BuyPROPTECH INVESTMENT CORP IIcall$99,000
+130.2%
116,666
+180.0%
0.00%
PSAGW NewPROPERTY SOLUTIONS ACQUISITIcall$46,00067,239
+100.0%
0.00%
TARA SellPROTARA THERAPEUTICS INC$726,000
-42.4%
104,918
-18.9%
0.00%
-100.0%
PVBC SellPROVIDENT BANCORP INC$241,000
-4.7%
15,035
-3.0%
0.00%
PCT NewPURECYCLE TECHNOLOGIES INCcall$332,00025,000
+100.0%
0.00%
PCTTW NewPURECYCLE TECHNOLOGIES INCcall$513,000100,000
+100.0%
0.00%
FRWAW BuyPWP FORWARD ACQUISITION CORPcall$107,000
+69.8%
130,002
+116.7%
0.00%
QCRH NewQCR HOLDINGS INC$497,0009,660
+100.0%
0.00%
QADB BuyQAD INCcl b$565,000
+147.8%
6,478
+144.9%
0.00%
QUAD SellQUAD / GRAPHICS INC$708,000
-41.9%
166,664
-43.2%
0.00%
-100.0%
PZN BuyPZENA INVT MGMT INCclass a$427,000
+68.8%
43,443
+89.4%
0.00%
QSIAW BuyQUANTUM SI INCcall$214,000
-18.6%
105,251
+50.7%
0.00%
QUBT NewQUANTUM COMPUTING INC$153,00024,564
+100.0%
0.00%
QFTAWS NewQUANTUM FINTECH ACQUISTIN COcall$12,00043,750
+100.0%
0.00%
QMCO SellQUANTUM CORP$512,000
-70.6%
98,927
-60.9%
0.00%
-100.0%
QRHC NewQUEST RESOURCE HLDG CORP$274,00045,143
+100.0%
0.00%
QUIK SellQUICKLOGIC CORP$64,000
-41.8%
11,918
-21.5%
0.00%
QH NewQUHUO LTDads$52,00020,256
+100.0%
0.00%
QUMU NewQUMU CORP$264,000106,565
+100.0%
0.00%
RXRAW BuyRXR ACQUISITION CORPcall$206,000
-8.8%
274,700
+24.9%
0.00%
RLGT SellRADIANT LOGISTICS INC$212,000
-44.5%
33,099
-39.9%
0.00%
RDUS SellRADIUS HEALTH INC$170,000
-91.0%
13,685
-86.8%
0.00%
-100.0%
METC BuyRAMACO RES INC$350,000
+136.5%
28,472
+6.1%
0.00%
RRC NewRANGE RES CORPcall$543,00024,000
+100.0%
0.00%
NewRANI THERAPEUTICS HLDGS INC$517,00028,996
+100.0%
0.00%
NewRAPID MICRO BIOSYSTEMS INC$400,00021,647
+100.0%
0.00%
RYN SellRAYONIER INC$208,000
-76.4%
5,833
-76.2%
0.00%
-100.0%
RYAM SellRAYONIER ADVANCED MATLS INC$343,000
-37.7%
45,680
-44.5%
0.00%
RDI BuyREADING INTL INCcl a$91,000
+28.2%
17,991
+76.2%
0.00%
RLGY BuyREALOGY HLDGS CORP$798,000
+84.7%
45,511
+92.0%
0.00%
RETA NewREATA PHARMACEUTICALS INCcl a$429,0004,263
+100.0%
0.00%
RCHGW NewRECHARGE ACQUISITION CORPcall$80,000125,000
+100.0%
0.00%
REPH SellRECRO PHARMA INC$72,000
-75.5%
34,985
-72.5%
0.00%
RCRT NewRECRUITER COM GROUP INC$228,00069,326
+100.0%
0.00%
RCAT NewRED CAT HLDGS INC$113,00032,362
+100.0%
0.00%
RRBI SellRED RIVER BANCSHARES INC$694,000
-14.2%
13,915
-13.1%
0.00%
NewREDWIRE CORPORATION$498,00051,719
+100.0%
0.00%
REED BuyREEDS INC$47,000
+9.3%
79,046
+88.7%
0.00%
RGNX SellREGENXBIO INC$259,000
-96.6%
6,172
-96.8%
0.00%
-100.0%
RLAY NewRELAY THERAPEUTICS INC$560,00017,758
+100.0%
0.00%
RLAY NewRELAY THERAPEUTICS INCcall$315,00010,000
+100.0%
0.00%
RELX NewRELX PLCsponsored adr$233,0008,074
+100.0%
0.00%
MARK SellREMARK HLDGS INC$574,000
-71.5%
546,726
-49.5%
0.00%
-100.0%
RENN NewRENREN INCsponsored ads$162,00011,680
+100.0%
0.00%
KRMD SellREPRO MED SYS INC$128,000
-86.6%
45,013
-78.2%
0.00%
-100.0%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$609,000
+142.6%
12,023
+120.7%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$536,000
-5.8%
174,047
+22.1%
0.00%
REFR SellRESEARCH FRONTIERS INC$534,000
-32.7%
208,550
-37.7%
0.00%
RSSS SellRESEARCH SOLUTIONS INC$155,000
-35.1%
59,838
-28.3%
0.00%
NewRESERVOIR MEDIA INCcall$87,00044,000
+100.0%
0.00%
RVNC NewREVANCE THERAPEUTICS INC$578,00020,751
+100.0%
0.00%
RVI SellRETAIL VALUE INC$692,000
-15.4%
26,274
-30.2%
0.00%
-100.0%
REV SellREVLON INCcl a new$484,000
-40.2%
47,889
-24.0%
0.00%
REVHW BuyREVOLUTION HEALTHCAR AQ CORPcall$452,000
+167.5%
486,940
+305.8%
0.00%
RZLT NewREZOLUTE INC$265,00035,712
+100.0%
0.00%
RBKB SellRHINEBECK BANCORP INC$252,000
-8.4%
23,078
-8.5%
0.00%
RYTM NewRHYTHM PHARMACEUTICALS INCcall$522,00040,000
+100.0%
0.00%
RIBT SellRICEBRAN TECHNOLOGIES$22,000
-82.3%
37,334
-66.0%
0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$381,000
-88.2%
16,247
-85.4%
0.00%
-100.0%
REDU NewRISE ED CAYMAN LTDsponsored adr$10,00016,604
+100.0%
0.00%
RAD NewRITE AID CORP$175,00012,356
+100.0%
0.00%
RAD BuyRITE AID CORPput$419,000
+12.6%
29,500
+29.4%
0.00%
RVSB SellRIVERVIEW BANCORP INC$118,000
-87.4%
16,291
-87.7%
0.00%
-100.0%
NewROBINHOOD MKTS INC$825,00019,599
+100.0%
0.00%
ROK SellROCKWELL AUTOMATION INC$762,000
-73.9%
2,592
-74.6%
0.00%
-100.0%
RMTI SellROCKWELL MED INC$378,000
-62.5%
633,721
-42.8%
0.00%
-100.0%
RCKY SellROCKY BRANDS INC$320,000
-44.9%
6,711
-35.8%
0.00%
DBDRW  ROMAN DBDR TECH ACQUISITIONcall$44,000
-2.2%
27,5000.0%0.00%
ROOT BuyROOT INC$541,000
+119.9%
102,721
+352.5%
0.00%
RCLFW BuyROSECLIFF ACQUISITION CORP Icall$65,000
-24.4%
117,651
+10.6%
0.00%
ROCRW SellROTH CH ACQUISITION III COcall$29,000
-48.2%
22,841
-33.3%
0.00%
ROCRU SellROTH CH ACQUISITION III COunit 02/26/2026$213,000
-77.4%
21,000
-77.0%
0.00%
-100.0%
NewROVER GROUP INC$202,00014,841
+100.0%
0.00%
NewROVER GROUP INCcall$655,000154,412
+100.0%
0.00%
NewROYAL CARIBBEAN GROUPnote 4.250% 6/1$352,000250
+100.0%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$360,000
-85.9%
20,138
-80.8%
0.00%
-100.0%
RMBL BuyRUMBLEON INC$470,000
+101.7%
12,057
+109.7%
0.00%
STBA BuyS & T BANCORP INC$653,000
+97.9%
22,175
+110.4%
0.00%
SHACW BuySCP & CO HEALTHCARE ACQUSTNcall$145,000
+1511.1%
250,439
+2400.9%
0.00%
XHS NewSPDR SER TRhlth care svcs$290,0002,782
+100.0%
0.00%
SDY NewSPDR SER TRs&p divid etf$280,0002,385
+100.0%
0.00%
SPMD NewSPDR SER TRportfolio s&p400$717,00015,533
+100.0%
0.00%
XHB SellSPDR SER TRput$617,000
-89.9%
8,600
-89.7%
0.00%
-100.0%
BIL NewSPDR SER TRspdr bloomberg$574,0006,278
+100.0%
0.00%
TLMD SellSOC TELEMED INC$743,000
-88.2%
328,810
-70.2%
0.00%
-100.0%
SANW SellS&W SEED CO$66,000
-74.0%
25,300
-63.7%
0.00%
BRW SellSABA CAPITAL INCOME & OPRNTshares$724,000
-72.8%
159,069
-71.8%
0.00%
-100.0%
SAFT NewSAFETY INS GROUP INC$523,0006,599
+100.0%
0.00%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$746,000
-71.5%
17,389
-66.1%
0.00%
-100.0%
JOE SellST JOE CO$347,000
-68.5%
8,254
-66.6%
0.00%
-100.0%
SLRX BuySALARIUS PHARMACEUTICALS INC$61,000
+74.3%
59,480
+77.6%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$86,000
-50.9%
23,204
-66.1%
0.00%
SBIIWS  SANDBRIDGE X2 CORPcall$65,000
-24.4%
81,6660.0%0.00%
SASR BuySANDY SPRING BANCORP INC$370,000
+35.5%
8,080
+30.4%
0.00%
NewSARCOS TECHN AND ROBOTICS COcall$779,000999,047
+100.0%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$280,000
-72.0%
60,108
-57.6%
0.00%
-100.0%
BFS BuySAUL CTRS INC$830,000
+25.9%
18,849
+29.9%
0.00%
SVRA SellSAVARA INC$476,000
-85.7%
344,960
-82.4%
0.00%
-100.0%
SDGR NewSCHRODINGER INC$322,0005,883
+100.0%
0.00%
SDGR NewSCHRODINGER INCcall$273,0005,000
+100.0%
0.00%
SWM NewSCHWEITZER-MAUDUIT INTL INC$306,0008,836
+100.0%
0.00%
SSAAW BuySCIENCE STRATEGIC ACQ ALPHAcall$250,000
+101.6%
335,241
+131.8%
0.00%
SCPS NewSCOPUS BIOPHARMA INC$422,000101,654
+100.0%
0.00%
SCPH SellSCPHARMACEUTICALS INC$223,000
-36.8%
33,542
-41.9%
0.00%
SE NewSEA LTDcall$319,0001,000
+100.0%
0.00%
SEAC SellSEACHANGE INTL INC$461,000
-62.6%
434,737
-54.5%
0.00%
-100.0%
SGAMW  SEAPORT GLOBAL ACQUISITN CORcall$57,000
+9.6%
60,9370.0%0.00%
EYES SellSECOND SIGHT MED PRODS INC$43,000
-44.2%
13,346
-13.9%
0.00%
SECO BuySECOO HLDG LTDadr$167,000
-14.4%
135,483
+70.9%
0.00%
SEER NewSEER INCput$345,00010,000
+100.0%
0.00%
WTTR SellSELECT ENERGY SVCS INC$60,000
-65.3%
11,632
-59.4%
0.00%
SLS NewSELLAS LIFE SCIENCES GROUP I$111,00012,161
+100.0%
0.00%
NewSEMA4 HOLDINGS CORPcall$613,000289,106
+100.0%
0.00%
SNRHW  SENIOR CONNECT ACQUISITN CORcall$312,000
-16.6%
440,0000.0%0.00%
SESN SellSESEN BIO INC$480,000
-94.1%
604,716
-65.6%
0.00%
-100.0%
VIIAW Buy7GC & CO HOLDINGS INCcall$56,000
+14.3%
97,000
+79.6%
0.00%
VIIAU Sell7GC & CO HOLDINGS INCunit 12/23/2025$168,000
-83.8%
16,800
-83.7%
0.00%
-100.0%
SVOKW  SEVEN OAKS ACQUISITION CORPcall$130,000
-32.3%
162,5000.0%0.00%
SVOKU SellSEVEN OAKS ACQUISITION CORPunit 12/18/2025$565,000
-76.8%
55,000
-76.5%
0.00%
-100.0%
NewSHAPEWAYS HOLDINGS INCcall$148,000150,000
+100.0%
0.00%
SHCRW NewSHARECARE INCcall$415,000208,333
+100.0%
0.00%
SMED SellSHARPS COMPLIANCE CORP$729,000
-49.9%
88,154
-37.6%
0.00%
-100.0%
SHYF SellSHYFT GROUP INC$501,000
-13.6%
13,181
-14.9%
0.00%
SIBN NewSI-BONE INCput$643,00030,000
+100.0%
0.00%
SIEB SellSIEBERT FINL CORP$76,000
-64.3%
22,835
-48.4%
0.00%
BSRR BuySIERRA BANCORP$555,000
+70.8%
22,877
+79.3%
0.00%
SMTS NewSIERRA METALS INC$252,000139,878
+100.0%
0.00%
SWIR SellSIERRA WIRELESS INC$575,000
-61.3%
37,100
-52.5%
0.00%
-100.0%
SIFY BuySIFY TECHNOLOGIES LTDsponsored ads$648,000
+57.7%
191,859
+69.1%
0.00%
NewSIGMA LITHIUM CORPORATION$382,00046,300
+100.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$468,000
-40.2%
63,383
-49.1%
0.00%
SLAB SellSILICON LABORATORIES INC$764,000
-98.6%
5,450
-98.5%
0.00%
-100.0%
SBEAW BuySILVERBOX ENGAGED MERGER COcall$265,000
+29.3%
368,440
+38.1%
0.00%
SI SellSILVERGATE CAP CORPcl a$777,000
-65.8%
6,727
-66.5%
0.00%
-100.0%
SSNT NewSILVERSUN TECHNOLOGIES INC$66,00010,941
+100.0%
0.00%
SPGSWS SellSIMON PROPERTY GRP ACQ HOLDIcall$198,000
-33.6%
199,782
-2.1%
0.00%
SLP SellSIMULATIONS PLUS INC$830,000
-33.6%
21,013
-7.7%
0.00%
-100.0%
SINT NewSINTX TECHNOLOGIES INC$21,00016,130
+100.0%
0.00%
SIOX SellSIO GENE THERAPIES INC$399,000
-34.7%
183,729
-17.9%
0.00%
SIRI SellSIRIUS XM HOLDINGS INCcall$183,000
-97.8%
30,000
-97.7%
0.00%
-100.0%
SMBK SellSMARTFINANCIAL INC$223,000
-6.7%
8,608
-13.4%
0.00%
SND SellSMART SAND INC$80,000
-61.5%
32,604
-47.8%
0.00%
SQM NewSOCIEDAD QUIMICA Y MINERA DEcall$806,00015,000
+100.0%
0.00%
SLACWS SellSOCIAL LEVERAGE ACQUISN CORPcall$73,000
-38.1%
87,819
-18.5%
0.00%
SLRC BuySLR INVESTMENT CORP$433,000
+83.5%
22,622
+78.9%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$265,000
+6.4%
1,000
+11.1%
0.00%
SNGX NewSOLIGENIX INC$31,00029,570
+100.0%
0.00%
SLDB SellSOLID BIOSCIENCES INC$42,000
-91.9%
17,445
-87.7%
0.00%
XPL SellSOLITARIO ZINC CORP$6,000
-71.4%
10,352
-67.3%
0.00%
NewSOMALOGIC INCcall$409,000118,435
+100.0%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$461,000
-63.1%
18,907
-64.9%
0.00%
-100.0%
SFST NewSOUTHERN FIRST BANCSHARES$285,0005,327
+100.0%
0.00%
SWN NewSOUTHWESTERN ENERGY COcall$388,00070,000
+100.0%
0.00%
TMTSW  SPARTACUS ACQUISITION CORPcall$670,000
+28.4%
421,2500.0%0.00%
SPAQWS BuySPARTAN ACQUISITION CORP IIIcall$344,000
+207.1%
312,470
+232.6%
0.00%
SPTN NewSPARTANNASH CO$578,00026,399
+100.0%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$170,000
-5.6%
77,777
+61.8%
0.00%
ANY NewSPHERE 3D CORP NEW$113,00018,944
+100.0%
0.00%
NewSPIRE GLOBAL INCput$628,00050,100
+100.0%
0.00%
NewSPIRE GLOBAL INCcall$468,000275,000
+100.0%
0.00%
STXB SellSPIRIT OF TEX BANCSHARES INC$432,000
-18.8%
17,862
-23.3%
0.00%
SBEV NewSPLASH BEVERAGE GROUP INC$238,000118,780
+100.0%
0.00%
SPKAU  SPK AQUISITION CORPunit 05/13/2026$364,000
+1.7%
35,7500.0%0.00%
SPTKW BuySPORTSTEK ACQUISITION CORPcall$93,000
+173.5%
103,750
+130.6%
0.00%
SPTKU SellSPORTSTEK ACQUISITION CORPunit 02/16/2028$753,000
-71.3%
76,150
-71.0%
0.00%
-100.0%
SII BuySPROTT INC$486,000
+58.3%
13,228
+69.2%
0.00%
SPRB BuySPRUCE BIOSCIENCES INC$232,000
+20.2%
38,622
+124.3%
0.00%
SQSP SellSQUARESPACE INCclass a$352,000
-85.3%
9,105
-77.4%
0.00%
-100.0%
SLNG SellSTABILIS SOLUTIONS INC$123,000
-27.6%
17,042
-0.1%
0.00%
NewSTAGWELL INC$117,00015,222
+100.0%
0.00%
SGU SellSTAR GROUP L Punit ltd partnr$209,000
-59.7%
20,515
-55.7%
0.00%
SRT BuySTARTEK INC$300,000
+50.0%
54,371
+94.2%
0.00%
MITO NewSTEALTH BIOTHERAPEUTICS CORPsponsored ads$49,00035,903
+100.0%
0.00%
STEP SellSTEPSTONE GROUP INC$391,000
-78.2%
9,181
-82.4%
0.00%
-100.0%
SBT SellSTERLING BANCORP INC$538,000
-57.8%
104,256
-62.8%
0.00%
-100.0%
STRL SellSTERLING CONSTR INC$310,000
-88.7%
13,658
-88.0%
0.00%
-100.0%
SRI BuySTONERIDGE INC$385,000
+5.8%
18,870
+52.7%
0.00%
STON NewSTONEMOR INC$595,000240,895
+100.0%
0.00%
SNEX BuySTONEX GROUP INC$729,000
+62.0%
11,060
+49.1%
0.00%
SCAQW  STRATIM CLOUD ACQUISITION COcall$79,000
-24.0%
125,0000.0%0.00%
STRS SellSTRATUS PPTYS INC$813,000
-50.7%
25,212
-62.2%
0.00%
-100.0%
LRN SellSTRIDE INC$342,000
-61.2%
9,503
-65.4%
0.00%
-100.0%
NewSTRYVE FOODS INC$344,00064,269
+100.0%
0.00%
MSC SellSTUDIO CITY INTL HLDGS LTDspon ads$582,000
-33.2%
71,205
-5.8%
0.00%
-100.0%
SUNLWS NewSUNLIGHT FINANCIAL HOLDINGScall$618,000567,083
+100.0%
0.00%
SPWR SellSUNPOWER CORP$315,000
-98.3%
13,891
-97.8%
0.00%
-100.0%
SMCI NewSUPER MICRO COMPUTER INC$494,00013,520
+100.0%
0.00%
SUNW NewSUNWORKS INC$694,000113,069
+100.0%
0.00%
SLGG NewSUPER LEAGUE GAMING INC$152,00048,819
+100.0%
0.00%
SUP SellSUPERIOR INDS INTL INC$109,000
-65.7%
15,463
-58.1%
0.00%
SUPN NewSUPERNUS PHARMACEUTICALS INCcall$267,00010,000
+100.0%
0.00%
SURF NewSURFACE ONCOLOGY INC$565,00074,604
+100.0%
0.00%
SRGA SellSURGALIGN HOLDINGS INC$634,000
-77.5%
581,515
-71.3%
0.00%
-100.0%
NewSURROZEN INCcall$84,00073,900
+100.0%
0.00%
SDACW BuySUSTAINABLE DEVELP ACQU I COcall$243,000
+28.6%
357,081
+79.1%
0.00%
SUZ NewSUZANO S Aspon ads$224,00022,433
+100.0%
0.00%
SNX BuySYNNEX CORP$688,000
-8.6%
6,610
+6.9%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC$704,000
-79.9%
36,851
-81.9%
0.00%
-100.0%
SYBX BuySYNLOGIC INC$311,000
+3.3%
101,826
+31.5%
0.00%
SNPX NewSYNAPTOGENIX INC$178,00017,919
+100.0%
0.00%
NewTC BANCSHARES INC$315,00022,564
+100.0%
0.00%
TFFP SellTFF PHARMACEUTICALS INC$404,000
-62.9%
52,390
-53.7%
0.00%
-100.0%
GLG NewTD HLDGS INC$15,00022,541
+100.0%
0.00%
TLGAWS SellTLG ACQUISITION ONE CORPcall$120,000
-45.9%
209,812
-25.1%
0.00%
NewTMC THE METALS COMPANY INCcall$478,000498,194
+100.0%
0.00%
TSPQWS BuyTCW SPECIAL PURPOSE ACQU CORcall$187,000
+120.0%
300,612
+234.0%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$385,000
-93.6%
14,671
-87.9%
0.00%
-100.0%
TWNDWS BuyTAILWIND ACQUISITION CORPcall$608,000
-55.3%
1,047,577
+4.1%
0.00%
-100.0%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$257,000
-93.8%
15,669
-93.6%
0.00%
-100.0%
TALK SellTALKSPACE INC$460,000
-96.0%
126,000
-91.0%
0.00%
-100.0%
SKT NewTANGER FACTORY OUTLET CTRS I$461,00028,291
+100.0%
0.00%
TRX BuyTANZANIAN GOLD CORP$22,000
+144.4%
43,571
+145.9%
0.00%
SellTARENA INTL INCsponsored ads$99,000
-63.3%
71,900
-25.6%
0.00%
TH SellTARGET HOSPITALITY CORP$205,000
-30.3%
55,027
-30.6%
0.00%
TASK SellTASKUS INC$726,000
-90.6%
10,936
-95.2%
0.00%
-100.0%
TMKRW BuyTASTEMAKER ACQUISITION CORPcall$150,000
+102.7%
230,000
+130.0%
0.00%
TCRR BuyTCR2 THERAPEUTICS INCcall$447,000
-31.9%
52,500
+31.2%
0.00%
TCRR NewTCR2 THERAPEUTICS INCput$255,00030,000
+100.0%
0.00%
TETCW BuyTECH AND ENERGY TRANSITIONcall$517,000
+29.2%
771,481
+92.9%
0.00%
TETCU SellTECH AND ENERGY TRANSITIONunit 03/31/2028$104,000
-99.1%
10,491
-99.1%
0.00%
-100.0%
TRC SellTEJON RANCH CO$789,000
-1.5%
44,453
-15.6%
0.00%
TEF BuyTELEFONICA S Asponsored adr$430,000
+246.8%
91,208
+245.6%
0.00%
SellTELIGENT INC NEW$5,000
-93.7%
12,297
-91.7%
0.00%
TPST NewTEMPEST THERAPEUTICS INC$421,00029,072
+100.0%
0.00%
NewTEXAS COMMUNITY BANCSHARES I$415,00026,882
+100.0%
0.00%
TGTX SellTG THERAPEUTICS INC$591,000
-87.2%
17,758
-85.1%
0.00%
-100.0%
TVACW BuyTHAYER VENTURES ACQU CORPcall$129,000
+437.5%
112,500
+500.0%
0.00%
TTD  THE TRADE DESK INCput$773,000
-9.2%
11,0000.0%0.00%
-100.0%
THMAW BuyTHIMBLE POINT ACQUISITION COcall$598,000
-32.7%
629,149
+4.9%
0.00%
-100.0%
THMAU SellTHIMBLE POINT ACQUISITION COunit 99/99/9999$607,000
-88.8%
60,000
-88.5%
0.00%
-100.0%
QFIN Sell360 DIGITECH INCcall$226,000
-88.8%
11,100
-76.9%
0.00%
-100.0%
QFIN Sell360 DIGITECH INCput$226,000
-88.8%
11,100
-76.9%
0.00%
-100.0%
TBCPW BuyTHUNDER BRIDGE CAP PRTNRS IIcall$267,000
-29.4%
355,442
+22.4%
0.00%
TDW BuyTIDEWATER INC NEW$351,000
+107.7%
29,068
+107.2%
0.00%
TLYS SellTILLYS INCcl a$394,000
-38.0%
28,157
-29.1%
0.00%
TSBK SellTIMBERLAND BANCORP INC$687,000
-56.8%
23,745
-58.0%
0.00%
-100.0%
TMST BuyTIMKENSTEEL CORPORATION$781,000
+226.8%
59,721
+254.0%
0.00%
TIPT SellTIPTREE INC$361,000
-51.4%
36,003
-54.9%
0.00%
TSIBW BuyTISHMAN SPEYER INNOVATION COcall$144,000
+2.9%
171,135
+55.7%
0.00%
TLSA NewTIZIANA LIFE SCIENCES PLCsponsored ads$17,00011,304
+100.0%
0.00%
TOL SellTOLL BROTHERS INC$414,000
-86.5%
7,495
-85.9%
0.00%
-100.0%
SellTONIX PHARMACEUTICALS HLDG C$137,000
-85.1%
228,562
-72.5%
0.00%
-100.0%
TSQ BuyTOWNSQUARE MEDIA INCcl a$481,000
+103.0%
36,774
+97.8%
0.00%
TCON NewTRACON PHARMACEUTICALS INC$540,000139,477
+100.0%
0.00%
NewTRADEUP ACQUISITION CORPunit 10/15/2027$203,00020,000
+100.0%
0.00%
TRNS BuyTRANSCAT INC$515,000
+95.8%
7,992
+71.5%
0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$444,000
-6.1%
11,103
-20.7%
0.00%
TGA SellTRANSGLOBE ENERGY CORP$84,000
-8.7%
38,136
-20.1%
0.00%
TZOO BuyTRAVELZOO$714,000
+64.9%
61,524
+109.8%
0.00%
THS NewTREEHOUSE FOODS INC$622,00015,600
+100.0%
0.00%
TRMT NewTREMONT MTG TR$484,00092,692
+100.0%
0.00%
ATVCW  TRIBE CAPITAL GROWTH CORP Icall$64,000
-30.4%
70,0000.0%0.00%
TDAC  TRIDENT ACQUISITIONS CORP$538,000
-8.2%
46,4070.0%0.00%
TMQ BuyTRILOGY METALS INC NEW$457,000
-20.4%
247,274
+8.1%
0.00%
TRIB NewTRINITY BIOTECH PLCspon adr new$139,00064,424
+100.0%
0.00%
TRIN SellTRINITY CAP INC$406,000
-73.9%
25,246
-76.5%
0.00%
-100.0%
TPHS SellTRINITY PL HLDGS INC$77,000
-29.4%
39,249
-24.1%
0.00%
TCOM SellTRIP COM GROUP LTDads$745,000
-68.3%
24,228
-63.4%
0.00%
-100.0%
TBK SellTRIUMPH BANCORP INC$507,000
-86.4%
5,065
-89.9%
0.00%
-100.0%
TRVG BuyTRIVAGO N V$626,000
-9.3%
253,581
+21.7%
0.00%
TRMK SellTRUSTMARK CORP$588,000
-54.7%
18,249
-56.7%
0.00%
-100.0%
NewTSCAN THERAPEUTICS INC$252,00030,240
+100.0%
0.00%
TUEM SellTUESDAY MORNING CORP$405,000
-59.7%
144,483
-35.3%
0.00%
-100.0%
TOUR SellTUNIU CORPsponsored ads a$125,000
-73.8%
82,597
-58.8%
0.00%
TUP SellTUPPERWARE BRANDS CORP$400,000
-83.0%
18,934
-80.9%
0.00%
-100.0%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$325,000
-6.3%
74,756
+0.6%
0.00%
TPTX BuyTURNING POINT THERAPEUTICS I$742,000
-0.5%
11,168
+16.8%
0.00%
THCA  TUSCAN HLDGS CORP II$314,000
+0.6%
31,0840.0%0.00%
TWLVW BuyTWELVE SEAS INVESTMENT CO IIcall$74,000
+196.0%
112,023
+295.0%
0.00%
XXII New22ND CENTY GROUP INC$274,00092,455
+100.0%
0.00%
ADERW New26 CAPITAL ACQUISITION CORPcall$44,00053,333
+100.0%
0.00%
ADERU Sell26 CAPITAL ACQUISITION CORPunit 12/31/2027$404,000
-88.9%
40,000
-88.8%
0.00%
-100.0%
MEUSW  23ANDME HOLDING COcall$311,000
-39.3%
169,1100.0%0.00%
TWST NewTWIST BIOSCIENCE CORPput$535,0005,000
+100.0%
0.00%
TWOU Sell2U INC$204,000
-98.0%
6,071
-97.6%
0.00%
-100.0%
UFPT BuyUFP TECHNOLOGIES INC$790,000
+242.0%
12,820
+219.1%
0.00%
GROW SellU S GLOBAL INVS INCcl a$210,000
-47.8%
36,892
-43.3%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$727,000
-36.2%
7,887
-29.1%
0.00%
-100.0%
SLCA NewU S SILICA HLDGS INCcall$559,00070,000
+100.0%
0.00%
ULBI SellULTRALIFE CORP$82,000
-87.4%
11,545
-85.2%
0.00%
UNB BuyUNION BANKSHARES INC$535,000
-10.8%
16,755
+1.2%
0.00%
UBSI SellUNITED BANKSHARES INC WEST V$808,000
-62.3%
22,215
-62.2%
0.00%
-100.0%
UAL NewUNITED AIRLS HLDGS INCcall$295,0006,200
+100.0%
0.00%
UFCS BuyUNITED FIRE GROUP INC$483,000
+98.0%
20,901
+137.9%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$288,000
-63.3%
36,017
-62.5%
0.00%
USLM NewUNITED STS LIME & MINERALS I$472,0003,911
+100.0%
0.00%
UTL NewUNITIL CORP$428,00010,000
+100.0%
0.00%
UNIT NewUNITI GROUP INCcall$124,00010,000
+100.0%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$177,000
-24.7%
17,111
-26.5%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$247,000
-82.4%
36,554
-83.1%
0.00%
-100.0%
UPH NewUPHEALTH INC$246,00077,914
+100.0%
0.00%
UPLD NewUPLAND SOFTWARE INC$247,0007,374
+100.0%
0.00%
UEC BuyURANIUM ENERGY CORP$580,000
+109.4%
190,047
+82.3%
0.00%
UONE NewURBAN ONE INCcl a$140,00017,222
+100.0%
0.00%
UBA NewURSTADT BIDDLE PPTYS INCcl a$752,00039,709
+100.0%
0.00%
USIO NewUSIO INC$114,00019,257
+100.0%
0.00%
BuyUS ECOLOGY INC$750,000
+43.7%
23,177
+66.5%
0.00%
HUGSWS BuyUSHG ACQUISITION CORPcall$188,000
-7.8%
219,366
+11.0%
0.00%
UTZ BuyUTZ BRANDS INC$672,000
-17.0%
39,255
+5.6%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$115,000
-93.7%
16,517
-92.3%
0.00%
-100.0%
UWMCWS  UWM HOLDINGS CORPORATIONcall$12,000
-45.5%
12,5000.0%0.00%
VOXX SellVOXX INTL CORPcl a$668,000
-77.0%
58,384
-71.8%
0.00%
-100.0%
VPCCWS  VPC IMPACT ACQU HOLDI III INcall$506,000
+7.7%
297,7750.0%0.00%
VPCCU  VPC IMPACT ACQU HOLDI III INunit 99/99/9999$258,000
+0.4%
25,0000.0%0.00%
VTVT SellVTV THERAPEUTICS INCcl a$225,000
-66.5%
146,818
-50.2%
0.00%
VHI SellVALHI INC NEW$664,000
-11.0%
28,466
-7.2%
0.00%
GDX SellVANECK ETF TRUSTput$628,000
-94.2%
21,300
-93.3%
0.00%
-100.0%
MOAT NewVANECK ETF TRUSTmrngstr wde moat$533,0007,271
+100.0%
0.00%
VOOG NewVANGUARD ADMIRAL FDS INC500 grth idx f$206,000772
+100.0%
0.00%
VEA SellVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$282,000
-54.7%
5,578
-53.9%
0.00%
VYM NewVANGUARD WHITEHALL FDShigh div yld$243,0002,350
+100.0%
0.00%
VFH NewVANGUARD WORLD FDSfinancials etf$291,0003,146
+100.0%
0.00%
VIS NewVANGUARD WORLD FDSindustrial etf$215,0001,146
+100.0%
0.00%
VTWO NewVANGUARD SCOTTSDALE FDSvng rus2000idx$486,0005,496
+100.0%
0.00%
VREX NewVAREX IMAGING CORPput$564,00020,000
+100.0%
0.00%
VEC SellVECTRUS INC$347,000
-53.3%
6,895
-55.9%
0.00%
VXRT NewVAXART INC$128,00016,160
+100.0%
0.00%
VTIQW BuyVECTOIQ ACQUISITION CORP IIcall$122,000
+121.8%
157,517
+293.8%
0.00%
VTIQU SellVECTOIQ ACQUISITION CORP IIunit 99/99/9999$449,000
-93.3%
45,200
-93.1%
0.00%
-100.0%
VELOW BuyVELOCITY ACQUISITION CORPcall$117,000
+105.3%
167,752
+158.3%
0.00%
NewVELO3D INCcall$95,00061,814
+100.0%
0.00%
VEL NewVELOCITY FINL INC$323,00024,507
+100.0%
0.00%
VTAQU SellVENTOUX CCM ACQUISITION CORPunit 09/30/2025$389,000
-17.9%
37,500
-16.9%
0.00%
VBR SellVANGUARD INDEX FDSsm cp val etf$231,000
-61.9%
1,362
-61.1%
0.00%
VV SellVANGUARD INDEX FDSlarge cap etf$252,000
-6.7%
1,252
-6.9%
0.00%
VB SellVANGUARD INDEX FDSsmall cp etf$572,000
-53.1%
2,618
-51.7%
0.00%
-100.0%
VERO SellVENUS CONCEPT INC$158,000
-84.1%
63,122
-80.2%
0.00%
-100.0%
VRSN  VERISIGN INCput$554,000
-9.9%
2,7000.0%0.00%
VCEL SellVERICEL CORP$762,000
-59.2%
15,620
-56.1%
0.00%
-100.0%
VET SellVERMILION ENERGY INC$374,000
-79.5%
37,771
-81.9%
0.00%
-100.0%
VRNA NewVERONA PHARMA PLCsponsored ads$81,00014,786
+100.0%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$208,000
-94.2%
16,630
-94.8%
0.00%
-100.0%
VTNR NewVERTEX ENERGY INCput$524,000100,000
+100.0%
0.00%
DSP NewVIANT TECHNOLOGY INC$265,00021,666
+100.0%
0.00%
VICR NewVICOR CORP$669,0004,986
+100.0%
0.00%
VMD NewVIEMED HEALTHCARE INC$822,000147,933
+100.0%
0.00%
VIEW NewVIEW INC$103,00019,055
+100.0%
0.00%
VIEWW BuyVIEW INCcall$527,000
+68.4%
579,479
+218.6%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$372,000
+30.1%
59,208
+24.2%
0.00%
VFF SellVILLAGE FARMS INTL INC$96,000
-96.4%
11,500
-95.3%
0.00%
-100.0%
BBIG NewVINCO VENTURES INC$733,000114,347
+100.0%
0.00%
VWE SellVINTAGE WINE ESTATES INC$181,000
-98.0%
17,745
-97.6%
0.00%
-100.0%
VIOT SellVIOMI TECHNOLOGY CO LTDsponsored ads$99,000
-83.1%
21,685
-68.6%
0.00%
VGZ NewVISTA GOLD CORP$176,000242,578
+100.0%
0.00%
VHC SellVIRNETX HLDG CORP$180,000
-79.5%
45,810
-77.8%
0.00%
-100.0%
VTSI NewVIRTRA INC$130,00012,819
+100.0%
0.00%
VIRI NewVIRIOS THERAPEUTICS INC$152,00028,781
+100.0%
0.00%
VOSOW SellVIRTUOSO ACQUISITION CORPcall$219,000
-59.5%
191,021
-39.6%
0.00%
NCV NewVIRTUS ALLIANZGI CONVERTIBLE$109,00018,282
+100.0%
0.00%
VMAC BuyVISTAS MEDIA ACQUISITION CO$773,000
+34.0%
76,746
+32.9%
0.00%
VMACW SellVISTAS MEDIA ACQUISITION COcall$245,000
-42.9%
350,000
-6.7%
0.00%
VHAQ BuyVIVEON HEALTH ACQUISITION CO$352,000
+124.2%
35,247
+122.1%
0.00%
VHAQU  VIVEON HEALTH ACQUISITION COunit 99/99/9999$452,000
-1.7%
43,7500.0%0.00%
VNRX SellVOLITIONRX LTD$196,000
-78.3%
63,337
-77.0%
0.00%
-100.0%
VOLT NewVOLT INFORMATION SCIENCES IN$57,00016,086
+100.0%
0.00%
NewVOLTA INCcall$320,000125,000
+100.0%
0.00%
VNO SellVORNADO RLTY TRsh ben int$481,000
-56.4%
11,458
-51.5%
0.00%
-100.0%
VYGR SellVOYAGER THERAPEUTICS INC$719,000
-66.4%
273,360
-47.2%
0.00%
-100.0%
WPP NewWPP PLC NEWadr$390,0005,819
+100.0%
0.00%
VYNE SellVYNE THERAPEUTICS INC$601,000
-74.8%
432,424
-36.3%
0.00%
-100.0%
VYNT BuyVYANT BIO INC$38,000
-20.8%
16,110
+26.0%
0.00%
WNC SellWABASH NATL CORP$623,000
-8.1%
41,167
-2.8%
0.00%
MAPSW NewWM TECHNOLOGY INCcall$173,00040,000
+100.0%
0.00%
WARRWS BuyWARRIOR TECHNOLOGIES ACQUI Ccall$114,000
+159.1%
207,850
+255.1%
0.00%
WARRU SellWARRIOR TECHNOLOGIES ACQUI Cunit 03/31/2028$541,000
-86.5%
54,000
-86.5%
0.00%
-100.0%
WDH SellWATERDROP INCads$249,000
-89.1%
104,321
-70.5%
0.00%
-100.0%
EAD NewWELLS FARGO ADVANTAGE INCOMEwf inc oppty fd$176,00019,954
+100.0%
0.00%
WEN  WENDYS COput$650,000
-7.5%
30,0000.0%0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$456,000
+95.7%
15,192
+80.9%
0.00%
HIO NewWESTERN ASSET HIGH INCOME OP$174,00033,449
+100.0%
0.00%
WRN BuyWESTERN COPPER & GOLD CORP$196,000
+161.3%
131,256
+247.8%
0.00%
WWR SellWESTWATER RES INC$67,000
-35.0%
18,641
-13.5%
0.00%
WEYS SellWEYCO GROUP INC$488,000
-65.3%
21,533
-65.8%
0.00%
-100.0%
WY NewWEYERHAEUSER CO MTN BEput$491,00013,800
+100.0%
0.00%
WFCF SellWHERE FOOD COMES FROM INC$328,000
-13.2%
23,815
-0.0%
0.00%
UPWS NewWHEELS UP EXPERIENCE INCcall$212,000166,666
+100.0%
0.00%
JWA SellWILEY JOHN & SONS INCcl a$454,000
-47.8%
8,690
-39.9%
0.00%
-100.0%
WLDN BuyWILLDAN GROUP INC$423,000
+75.5%
11,898
+85.6%
0.00%
WLMS NewWILLIAMS INDL SVCS GROUP INC$148,00034,749
+100.0%
0.00%
WINT  WINDTREE THERAPEUTICS INCcall$2,000
-33.3%
450,0000.0%0.00%
WOR SellWORTHINGTON INDS INC$689,000
-87.1%
13,076
-85.0%
0.00%
-100.0%
WRAP SellWRAP TECHNOLOGIES INC$805,000
-71.6%
134,390
-62.7%
0.00%
-100.0%
WW BuyWW INTL INC$381,000
-4.0%
20,850
+89.7%
0.00%
XYF NewX FINLsponsored ads$57,00013,683
+100.0%
0.00%
XL BuyXL FLEET CORP$294,000
+143.0%
47,774
+229.2%
0.00%
XBIT NewXBIOTECH INC$194,00015,010
+100.0%
0.00%
XNCR SellXENCOR INC$673,000
-85.8%
20,610
-85.0%
0.00%
-100.0%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$28,000
-58.8%
16,199
-37.3%
0.00%
XOMA NewXOMA CORP DEL$224,0009,039
+100.0%
0.00%
XENE NewXENON PHARMACEUTICALS INCcall$229,00015,000
+100.0%
0.00%
XENE NewXENON PHARMACEUTICALS INCput$688,00045,000
+100.0%
0.00%
XERS SellXERIS PHARMACEUTICALS INC$554,000
-70.1%
226,239
-50.2%
0.00%
-100.0%
NewXOS INCput$695,000150,000
+100.0%
0.00%
NewXOS INCcall$381,000359,568
+100.0%
0.00%
YALA BuyYALLA GROUP LTDads$182,000
-43.3%
23,947
+49.3%
0.00%
YELL SellYELLOW CORP$114,000
-95.6%
20,130
-95.0%
0.00%
-100.0%
YSACW NewYELLOWSTONE ACQUISITION COcall$85,00090,625
+100.0%
0.00%
YTEN SellYIELD10 BIOSCIENCE INC$340,000
-31.2%
56,071
-3.2%
0.00%
YRD BuyYIREN DIGITAL LTDsponsored ads$191,000
-12.8%
63,580
+74.2%
0.00%
YEXT BuyYEXT INC$715,000
+318.1%
59,464
+395.8%
0.00%
YJ BuyYUNJI INCads rp cl a$46,000
+39.4%
64,392
+239.6%
0.00%
ZWRKW  Z-WORK ACQUISITION CORPcall$49,000
-29.0%
76,7300.0%0.00%
ZNTEW NewZANITE ACQUISITION CORPcall$105,000125,000
+100.0%
0.00%
ZEPP BuyZEPP HEALTH CORPORATIONsponsored ads$153,000
-25.0%
19,051
+9.8%
0.00%
ZME SellZHANGMEN ED INCsponsored ads$50,000
-79.6%
17,253
-7.6%
0.00%
ZIXI BuyZIX CORP$521,000
+4.2%
73,726
+4.0%
0.00%
ZSAN BuyZOSANO PHARMA CORP$56,000
-13.8%
77,921
+13.1%
0.00%
ZOM SellZOMEDICA CORP$119,000
-72.9%
226,649
-57.0%
0.00%
ZUMZ NewZUMIEZ INC$655,00016,471
+100.0%
0.00%
ZY NewZYMERGEN INCcall$290,00022,000
+100.0%
0.00%
ZNGA SellZYNGA INCput$145,000
-75.3%
19,200
-65.2%
0.00%
EURN SellEURONAV NV$813,000
-91.0%
83,294
-91.4%
0.00%
-100.0%
DB NewDEUTSCHE BANK A Gput$191,00015,000
+100.0%
0.00%
STWOW BuyACON S2 ACQUISITION CORPcall$682,000
-15.7%
550,050
+0.0%
0.00%
ACEV  ACE CONVERGENCE ACQU CORPcall$75,000
-69.6%
125,0000.0%0.00%
ACBA  ACE GLOBAL BUSINESS ACQU LTDordinary shares$254,0000.0%25,3140.0%0.00%
IMPX SellAEA-BRIDGES IMPACT CORPcall$567,000
-34.8%
870,357
-4.0%
0.00%
-100.0%
AFYA NewAFYA LTD$233,00011,787
+100.0%
0.00%
AGAC BuyAFRICAN GOLD ACQUISITION CORcall$186,000
+121.4%
387,750
+192.1%
0.00%
AGGR SellAGILE GROWTH CORPcall$185,000
-35.1%
291,448
-2.9%
0.00%
AGBA  AGBA ACQUISITION LTD$580,000
+1.4%
53,3320.0%0.00%
ASPCU SellALPHA CAPITAL ACQUISITION COunit 02/16/2026$715,000
-86.9%
74,000
-86.3%
0.00%
-100.0%
ASPC BuyALPHA CAPITAL ACQUISITION COcall$275,000
+19.0%
499,691
+75.5%
0.00%
ATMR BuyALTIMAR ACQUISITION CORP IIcall$221,000
+245.3%
210,139
+279.4%
0.00%
AGC SellALTIMETER GROWTH CORPcall$140,000
-31.0%
61,784
-2.9%
0.00%
ATAQ BuyALTIMAR ACQUISITION CORP IIIcall$195,000
+51.2%
189,419
+61.9%
0.00%
ATAQU SellALTIMAR ACQUISITION CORP IIIunit 99/99/9999$501,000
-86.2%
50,000
-86.1%
0.00%
-100.0%
ATA BuyAMERICAS TECHNOLOGY ACQSN CO$613,000
+69.8%
61,072
+69.3%
0.00%
ATA NewAMERICAS TECHNOLOGY ACQSN COcall$6,00012,500
+100.0%
0.00%
PFDR SellPATHFINDER ACQUISITION CORPcall$121,000
-9.7%
127,420
-0.9%
0.00%
APGB BuyAPOLLO STRATEGIC GRWT CPTL Icall$403,000
+27.9%
433,486
+73.5%
0.00%
POND NewANGEL POND HOLDINGS CORPcall$118,000149,332
+100.0%
0.00%
PONDU SellANGEL POND HOLDINGS CORPunit 99/99/9999$317,000
-93.8%
32,046
-93.7%
0.00%
-100.0%
ARCE SellARCO PLATFORM LTD$735,000
-81.2%
33,886
-73.4%
0.00%
-100.0%
ANAC BuyARCTOS NORTHSTAR ACQUIS CORPcall$124,000
+31.9%
167,537
+77.7%
0.00%
ANACU SellARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$655,000
-85.0%
66,455
-84.8%
0.00%
-100.0%
NewARTISAN ACQUISITION CORPcall$157,000137,897
+100.0%
0.00%
RAM NewARIES I ACQUISITION CORP$599,00060,000
+100.0%
0.00%
RAM NewARIES I ACQUISITION CORPcall$17,00030,000
+100.0%
0.00%
RAMMU SellARIES I ACQUISITION CORPunit 03/18/2026$355,000
-69.5%
34,836
-69.9%
0.00%
-100.0%
NewARQIT QUANTUM INCcall$423,000206,200
+100.0%
0.00%
ASZ BuyAUSTERLITZ ACQUISITION CORPcall$821,000
+72.1%
781,830
+104.7%
0.00%
AEAC SellAUTHENTIC EQUITY ACQUISTN COcall$94,000
-36.9%
138,518
-20.8%
0.00%
AVAN BuyAVANTI ACQUISITION CORPcall$499,000
-36.9%
763,488
+0.4%
0.00%
AURC BuyAURORA ACQUISITION CORPcall$448,000
+9.0%
283,749
+17.4%
0.00%
AXTA SellAXALTA COATING SYS LTD$240,000
-99.8%
8,217
-99.8%
0.00%
-100.0%
AY SellATLANTICA SUSTAINABLE INFR P$313,000
-30.1%
9,060
-24.8%
0.00%
ACTD BuyARCLIGHT CLEAN TRANSITION IIcall$208,000
-24.9%
190,149
+15.0%
0.00%
BIOT BuyBIOTECH ACQUISITION COMPANYcall$98,000
+14.0%
148,000
+48.0%
0.00%
BIOTU SellBIOTECH ACQUISITION COMPANYunit 11/30/2027$452,000
-68.5%
45,000
-68.4%
0.00%
-100.0%
BSGAU BuyBLUE SAFARI GRP ACQUISITN COunit 06/10/2026$399,000
+10.5%
39,077
+8.0%
0.00%
BLUA BuyBLUERIVER ACQUISITION CORPcall$299,000
+190.3%
460,627
+327.3%
0.00%
BRLI  BRILLIANT ACQUISITION CORP$364,000
+1.1%
35,9280.0%0.00%
BHSE  BULL HORN HLDGS CORP$362,000
+0.8%
36,3640.0%0.00%
BTAQ NewBURGUNDY TECHNOLOGY ACQU CORcall$40,00058,400
+100.0%
0.00%
BSN  BROADSTONE ACQUISITION CORPcall$598,000
-9.9%
553,4890.0%0.00%
GLBL BuyCARTESIAN GROWTH CORPcall$331,000
+134.8%
312,199
+85.3%
0.00%
NewCATALYST PARTNRS ACQUISITN Ccall$128,000150,000
+100.0%
0.00%
CPARU SellCATALYST PARTNRS ACQUISITN Cunit 99/99/9999$345,000
-96.6%
35,053
-96.6%
0.00%
-100.0%
CHAA BuyCATCHA INVESTMENT CORPcall$280,000
+48.9%
424,999
+121.7%
0.00%
PRPC SellCC NEUBERGER PRINCIPAL HOLDNcall$82,000
-36.4%
81,949
-19.1%
0.00%
BYTS BuyBYTE ACQUISITION CORPcall$485,000
+128.8%
782,703
+348.5%
0.00%
NewCHAVANT CAPITAL ACQUISITN COcall$36,00075,000
+100.0%
0.00%
CYD NewCHINA YUCHAI INTL LTD$315,00023,150
+100.0%
0.00%
MITAU SellCOLISEUM ACQUISITION CORPunit 04/02/2028$100,000
-93.8%
10,000
-93.8%
0.00%
-100.0%
NewCOLISEUM ACQUISITION CORPcall$37,00054,166
+100.0%
0.00%
CLAA BuyCOLONNADE ACQUISITION CORP Icall$316,000
+84.8%
390,000
+143.8%
0.00%
CLAAU SellCOLONNADE ACQUISITION CORP Iunit 99/99/9999$575,000
-95.2%
59,259
-95.1%
0.00%
-100.0%
CRZN BuyCORAZON CAPITAL V838 MONOCERcall$380,000
+39.7%
500,300
+87.6%
0.00%
CRZNU SellCORAZON CAPITAL V838 MONOCERunit 03/24/2026$283,000
-96.2%
28,425
-96.2%
0.00%
-100.0%
COOL BuyCORNER GROWTH ACQUISITION COcall$73,000
+128.1%
90,832
+240.6%
0.00%
COOLU SellCORNER GROWTH ACQUISITION COunit 01/01/2027$559,000
-77.7%
56,000
-77.5%
0.00%
-100.0%
BAP SellCREDICORP LTD$682,000
-82.6%
6,147
-81.0%
0.00%
-100.0%
COVA  COVA ACQUISITION CORPcall$32,000
-34.7%
55,0000.0%0.00%
CPTK BuyCROWN PROPTECH ACQUISITIONScall$130,000
-3.7%
251,809
+52.5%
0.00%
DLCA BuyDEEP LAKE CAPITAL ACQUSTN COcall$266,000
+34.3%
350,579
+60.9%
0.00%
DHCA BuyDHC ACQUISITION CORPcall$135,000
+26.2%
193,333
+84.1%
0.00%
DISA BuyDISRUPTIVE ACQUISITION CORPcall$271,000
+238.8%
416,666
+400.0%
0.00%
DISAU SellDISRUPTIVE ACQUISITION CORPunit 03/06/2026$116,000
-98.8%
11,655
-98.8%
0.00%
-100.0%
DSAC  DUDDELL STREET ACQUISITN CORcall$511,000
-27.4%
762,5000.0%0.00%
DSEY SellDIVERSEY HLDGS LTD$340,000
-93.4%
21,214
-92.6%
0.00%
-100.0%
EJFA BuyEJF ACQUISITION CORPcall$265,000
+136.6%
161,296
+18.0%
0.00%
CSTA BuyCONSTELLATION ACQUISITN CORPcall$296,000
-20.4%
438,063
+6.2%
0.00%
SCOA SellSCION TECH GROWTH Icall$390,000
-28.2%
505,577
-2.3%
0.00%
SCOB BuySCION TECH GROWTH IIcall$154,000
+20.3%
220,826
+59.2%
0.00%
SCOBU SellSCION TECH GROWTH IIunit 99/99/9999$629,000
-87.1%
63,197
-87.2%
0.00%
-100.0%
EUCR NewEUCRATES BIOMEDICAL ACQU CORcall$19,00026,666
+100.0%
0.00%
EBAC SellEUROPEAN BIOTECH ACQUTN CORPcall$8,000
-42.9%
13,366
-7.6%
0.00%
EUSG BuyEUROPEAN SUSTAINABLE GROWTH$795,000
+121.4%
80,286
+117.0%
0.00%
EUSG NewEUROPEAN SUSTAINABLE GROWTHcall$21,00015,625
+100.0%
0.00%
ESM BuyESM ACQUISITION CORPORATIONcall$88,000
+27.5%
133,326
+95.9%
0.00%
HPX BuyHPX CORPcall$182,000
-22.6%
279,460
+4.6%
0.00%
AAC NewARES ACQUISITION CORPORATIONcall$386,000454,235
+100.0%
0.00%
ALAC  ALBERTON ACQUISITION CORP$306,000
+1.7%
26,9650.0%0.00%
FCAX SellFORTRESS CAPITAL ACQUISITIONcall$74,000
-39.8%
84,053
-26.3%
0.00%
FACT BuyFREEDOM ACQUISITION I CORPcall$179,000
-4.8%
266,884
+53.4%
0.00%
FRON BuyFRONTIER ACQUISITION CORPcall$138,000
+74.7%
149,999
+166.7%
0.00%
FRONU SellFRONTIER ACQUISITION CORPunit 03/01/2026$134,000
-96.5%
13,538
-96.5%
0.00%
-100.0%
FLAC BuyFRAZIER LIFESCIENCES ACQU COcall$95,000
+26.7%
142,328
+111.4%
0.00%
FTAA BuyFTAC ATHENA ACQUISITION CORPcall$103,000
+281.5%
79,384
+348.7%
0.00%
FTAAU SellFTAC ATHENA ACQUISITION CORPunit 99/99/9999$311,000
-94.5%
30,400
-94.5%
0.00%
-100.0%
ESGC NewEROS STX GLOBAL CORPORATION$353,000384,050
+100.0%
0.00%
GPRK BuyGEOPARK LTD$696,000
+35.9%
54,571
+34.7%
0.00%
CO SellGLOBAL CORD BLOOD CORPORATIO$102,000
-32.9%
21,800
-23.5%
0.00%
GSAQ BuyGLOBAL SYNERGY ACQUISIT CORPcall$258,000
-3.0%
456,643
+35.5%
0.00%
GLSPT  GLOBAL SPAC PARTNERS COunit 03/12/2026$363,000
+0.8%
36,3640.0%0.00%
GLSPU SellGLOBAL SPAC PARTNERS COunit 03/12/2026$515,000
-0.4%
50,000
-2.0%
0.00%
GPAC BuyGLOBAL PARTNER ACQISTN CORPcall$142,000
+73.2%
161,315
+106.1%
0.00%
GENI  GENIUS SPORTS LIMITEDcall$357,000
-10.1%
50,0000.0%0.00%
GBRG  GOLDENBRIDGE ACQUISITION LTD$363,000
+1.4%
36,5480.0%0.00%
HHLA BuyHH&L ACQUISITION COcall$255,000
+180.2%
549,950
+423.8%
0.00%
GSMG  GLRY STR NW MDIA GRUP HLDG Lcall$34,000
-39.3%
400,0000.0%0.00%
FTEV BuyFINTECH EVOLUTION ACQUIS GROcall$103,000
-17.6%
154,329
+23.4%
0.00%
NewGAMBLING COM GROUP LIMITEDordinary shares$118,00012,959
+100.0%
0.00%
ADOC  EDOC ACQUISITION CORPcl a$101,0000.0%10,0000.0%0.00%
 GOLDEN PATH ACQUISITION CORPunit 01/31/2028$364,000
+4.3%
34,6530.0%0.00%
GRCY BuyGREENCITY ACQUISITION CORP$399,000
+2.0%
39,302
+1.7%
0.00%
GLRE NewGREENLIGHT CAPITAL RE LTDclass a$293,00039,598
+100.0%
0.00%
RICOU NewAGRICO ACQUISITION CORPunit 99/99/9999$671,00066,250
+100.0%
0.00%
GSQD SellG SQUARED ASCEND I INCcall$46,000
-65.2%
43,659
-59.9%
0.00%
HLXA  HELIX ACQUISITION CORP$555,000
-3.8%
55,7350.0%0.00%
HTPA SellHIGHLAND TRANSCEND PARTNERScall$90,000
-69.7%
60,000
-77.8%
0.00%
HTPAU SellHIGHLAND TRANSCEND PARTNERSunit 99/99/9999$732,000
-70.8%
70,000
-72.0%
0.00%
-100.0%
JHG SellJANUS HENDERSON GROUP PLC$339,000
-91.8%
8,205
-92.3%
0.00%
-100.0%
HIGAU SellH I G ACQUISITION CORPcall$703,000
-43.7%
1,024,204
-6.4%
0.00%
-100.0%
IBER BuyIBERE PHARMACEUTICALScall$89,000
+20.3%
149,500
+53.3%
0.00%
IBEX BuyIBEX LTD$697,000
-8.3%
41,000
+5.3%
0.00%
ACQR BuyINDEPENDENCE HOLDINGS CORPcall$485,000
+119.5%
462,087
+131.0%
0.00%
ACQRU SellINDEPENDENCE HOLDINGS CORPunit 03/02/2026$133,000
-99.1%
13,389
-99.1%
0.00%
-100.0%
IIAC  INVESTINDUSTRIAL ACQUISITIONcall$525,000
+24.1%
407,0560.0%0.00%
IGICW BuyINTL GNRL INSURANCE HLDNGS Lcall$257,000
-29.0%
366,960
+2.5%
0.00%
IACB BuyION ACQUISITION CORP 2 LTDcall$64,000
-35.4%
59,037
+5.7%
0.00%
IACBU SellION ACQUISITION CORP 2 LTDunit 99/99/9999$699,000
-79.8%
69,804
-79.6%
0.00%
-100.0%
ISOS BuyISOS ACQUISITION CORPORATIONcall$494,000
+322.2%
358,332
+207.1%
0.00%
ISOSU SellISOS ACQUISITION CORPORATIONunit 99/99/9999$105,000
-98.8%
10,000
-98.9%
0.00%
-100.0%
ITQ NewITIQUIRA ACQUISITION CORPcall$128,000250,000
+100.0%
0.00%
ITHX BuyITHAX ACQUISITION CORPcall$79,000
+182.1%
121,874
+193.7%
0.00%
JCIC BuyJACK CREEK INVESTMENT CORPcall$302,000
+134.1%
494,229
+209.4%
0.00%
IVAN BuyIVANHOE CAPITAL ACQUISTIN COcall$193,000
-16.1%
133,333
+6.5%
0.00%
IVANU SellIVANHOE CAPITAL ACQUISTIN COunit 99/99/9999$366,000
-92.2%
35,146
-91.9%
0.00%
-100.0%
JWSM BuyJAWS MUSTANG ACQUISITION CORcall$665,000
+31.4%
577,903
+43.9%
0.00%
KAIR SellKAIROS ACQUISITION CORPcall$62,000
-27.1%
104,920
-3.0%
0.00%
KXIN BuyKAIXIN AUTO HLDGS$83,000
+245.8%
29,649
+195.6%
0.00%
KRNL BuyKERNEL GROUP HOLDINGS INCcall$437,000
+1.4%
741,062
+79.9%
0.00%
KRNLU SellKERNEL GROUP HOLDINGS INCunit 99/99/9999$400,000
-95.1%
40,000
-94.9%
0.00%
-100.0%
KIII BuyKISMET ACQUISITION THREE CORcall$42,000
+5.0%
81,000
+65.3%
0.00%
KAII NewKISMET ACQUISITION TWO CORPcall$33,00043,333
+100.0%
0.00%
LCAA BuyL CATTERTON ASIA ACQUISITIONcall$350,000
+288.9%
500,096
+425.6%
0.00%
NewLAKESHORE ACQUISITION I CORPordinary shares$123,00012,500
+100.0%
0.00%
LAAAU SellLAKESHORE ACQUISITION I CORPunit 06/04/2026$361,000
-26.9%
35,821
-25.9%
0.00%
LNFA  L&F ACQUISITION CORPcall$192,000
-28.4%
323,0810.0%0.00%
LGAC BuyLAZARD GROWTH ACQUISITION COcall$397,000
+1.3%
483,971
+41.9%
0.00%
LEGA BuyLEAD EDGE GROWTH OPRTUNTS LTcall$387,000
-42.1%
552,752
+34.0%
0.00%
LEGAU SellLEAD EDGE GROWTH OPRTUNTS LTunit 04/01/2026$172,000
-97.4%
17,246
-97.4%
0.00%
-100.0%
LDHA BuyLDH GROWTH CORP Icall$40,000
-29.8%
53,067
+5.7%
0.00%
LVRA BuyLEVERE HOLDINGS CORPcall$361,000
+473.0%
424,999
+619.9%
0.00%
LHC BuyLEO HLDGS CORP IIcall$387,000
+6.3%
604,390
+61.2%
0.00%
LIII BuyLEO HOLDINGS III CORPcall$158,000
+56.4%
205,420
+135.0%
0.00%
LKCO NewLUOKUNG TECHNOLOGY CORP$41,00035,731
+100.0%
0.00%
LXFR SellLUXFER HOLDINGS PLC$384,000
-40.7%
19,582
-32.8%
0.00%
MSDA BuyMSD ACQUISITION CORPcall$237,000
+132.4%
206,434
+164.4%
0.00%
FINM BuyMARLIN TECHNOLOGY CORPcall$321,000
+10.3%
401,277
+62.9%
0.00%
FINMU SellMARLIN TECHNOLOGY CORPunit 99/99/9999$822,000
-85.1%
82,160
-85.0%
0.00%
-100.0%
MRACW NewMARQUEE RAINE ACQUISITION COcall$250,000187,089
+100.0%
0.00%
MSAC  MEDICUS SCIENCES ACQUISITION$557,000
+1.1%
57,1490.0%0.00%
OPA BuyMAGNUM OPUS ACQUISITION LTDcall$607,000
+189.0%
522,985
+109.2%
0.00%
METX NewMETEN HOLDING GROUP LTD$6,00017,707
+100.0%
0.00%
PIAI  PRIME IMPACT ACQUISITION Icall$446,000
-30.1%
637,5000.0%0.00%
MPACU  MODEL PERFORMANCE ACQU CORPunit 04/29/2026$199,000
+1.5%
18,8410.0%0.00%
MOTV SellMOTIVE CAPITAL CORPcall$260,000
-22.2%
208,333
-40.5%
0.00%
ITRM SellITERUM THERAPEUTICS PLC$73,000
-98.8%
130,691
-94.9%
0.00%
-100.0%
BuyNABRIVA THERAPEUTICS PLC$118,000
+181.0%
99,151
+218.5%
0.00%
NEGG NewNEWEGG COMMERCE INC$232,00016,232
+100.0%
0.00%
NewJOBY AVIATION INCcall$411,000182,590
+100.0%
0.00%
NLSN SellNIELSEN HLDGS PLCcall$269,000
-60.2%
14,000
-48.9%
0.00%
NewNEXTERS INCordinary shares$348,00052,418
+100.0%
0.00%
NVSA BuyNEW VISTA ACQUISITION CORPcall$153,000
+29.7%
219,043
+86.2%
0.00%
NGCA BuyNEXTGEN ACQUISITION CORP IIcall$487,000
-4.5%
290,000
+45.0%
0.00%
NRAC BuyNOBLE ROCK ACQUISITION CORPcall$70,000
+125.8%
102,489
+179.6%
0.00%
MBTC  NOCTURNE ACQUISITION CORPordinary shares$285,000
+1.4%
28,5200.0%0.00%
MBTCU  NOCTURNE ACQUISITION CORPunit 02/25/2026$220,000
+0.9%
21,4020.0%0.00%
NISN SellNISUN INTL ENT DVPMT GP CO L$370,000
-41.5%
31,381
-46.9%
0.00%
NAAC BuyNORTH ATLANTIC ACQUISITN CORcall$130,000
+49.4%
173,195
+106.6%
0.00%
NVCR SellNOVOCURE LTD$363,000
-85.3%
3,124
-72.0%
0.00%
-100.0%
OACB BuyOAKTREE ACQUISITION CORP IIcall$317,000
-12.4%
352,195
+19.5%
0.00%
PANL SellPANGAEA LOGISTICS SOLUTION L$652,000
-18.1%
129,052
-18.6%
0.00%
MACA BuyMORINGA ACQUISITION CORP$614,000
+66.4%
63,267
+65.3%
0.00%
MACA NewMORINGA ACQUISITION CORPcall$8,00012,500
+100.0%
0.00%
OSMT SellOSMOTICA PHARMACEUTICALS PLC$376,000
-22.0%
127,563
-20.3%
0.00%
PDOT BuyPERIDOT ACQUISITION CORP IIcall$249,000
+39.9%
306,815
+91.8%
0.00%
PDOTU SellPERIDOT ACQUISITION CORP IIunit 99/99/9999$384,000
-95.6%
38,968
-95.5%
0.00%
-100.0%
PLMI  PLUM ACQUISITION CORP Icall$58,000
-31.0%
72,0000.0%0.00%
PPGH SellPOEMA GLOBAL HOLDINGS CORPcall$299,000
-4.8%
336,210
-18.2%
0.00%
PNTM BuyPONTEM CORPORATIONcall$153,000
+70.0%
213,477
+135.4%
0.00%
PHIC  POPULATION HEALTH INVS CO IN$509,000
-0.2%
52,0160.0%0.00%
PHIC  POPULATION HEALTH INVS CO INcall$50,000
-35.1%
67,2000.0%0.00%
PRTG BuyPORTAGE BIOTECH INC$573,000
+133.9%
28,210
+141.8%
0.00%
POW SellPOWERED BRANDScall$118,000
-39.2%
186,044
-6.0%
0.00%
PV BuyPRIMAVERA CAPITAL ACQUIST COcall$198,000
+607.1%
232,404
+748.1%
0.00%
PRSRU BuyPROSPECTOR CAPITAL CORPcall$310,000
+37.8%
442,439
+86.8%
0.00%
PAQC NewPROVIDENT ACQUISITION CORPcall$150,000250,000
+100.0%
0.00%
PAQCU SellPROVIDENT ACQUISITION CORPunit 99/99/9999$767,000
-86.7%
76,934
-86.7%
0.00%
-100.0%
GMBT NewQUEENS GAMBIT GROWTH CAPITALcall$397,000472,499
+100.0%
0.00%
GMBTU SellQUEENS GAMBIT GROWTH CAPITALunit 01/19/2026$665,000
-89.7%
65,938
-89.8%
0.00%
-100.0%
QTNT BuyQUOTIENT LTD$764,000
+339.1%
326,452
+581.8%
0.00%
RBACU BuyREDBALL ACQUISITION CORPcall$721,000
-15.9%
896,632
+13.0%
0.00%
-100.0%
RTPY SellREINVENT TECHNOLOGY PARTNERScall$495,000
-30.9%
329,710
-17.1%
0.00%
NewRENEW ENERGY GLOBAL PLCcall$174,00095,665
+100.0%
0.00%
LEAP NewRIBBIT LEAP LTDcall$49,00036,164
+100.0%
0.00%
RMGC BuyRMG ACQUISITION CORP IIIcall$229,000
-26.1%
251,978
+1.7%
0.00%
RKTA BuyROCKET INTERNET GRWT OPRT COcall$149,000
+71.3%
188,995
+188.2%
0.00%
ROSS BuyROSS ACQUISITION CORP IIcall$475,000
+271.1%
533,333
+300.0%
0.00%
ROSSU SellROSS ACQUISITION CORP IIunit 99/99/9999$629,000
-95.0%
63,116
-95.0%
0.00%
-100.0%
SRSA BuySARISSA CAPITAL ACQUISITN COcl a$416,000
+10.1%
42,154
+10.7%
0.00%
SJ NewSCIENJOY HOLDING CORP$135,00031,260
+100.0%
0.00%
SCVXU  SCVX CORPunit 99/99/9999$543,000
-1.6%
53,0370.0%0.00%
SCVX SellSCVX CORPcall$270,000
-49.7%
337,163
-32.8%
0.00%
PACX SellPIONEER MERGER CORPcall$174,000
-67.7%
157,811
-52.7%
0.00%
PACXU  PIONEER MERGER CORPunit 99/99/9999$411,000
-1.7%
40,0020.0%0.00%
SPNS SellSAPIENS INTL CORP N V$694,000
-70.4%
24,126
-72.9%
0.00%
-100.0%
SGOC NewSGOCO GROUP LTD$201,00035,581
+100.0%
0.00%
SLCR BuySILVER CREST ACQUISITION CORcall$470,000
+1.7%
711,538
+31.4%
0.00%
SPKB  SILVER SPIKE ACQUISITN CORPcall$111,000
-19.6%
102,4990.0%0.00%
SLAM BuySLAM CORPcall$293,000
+36.9%
325,564
+63.6%
0.00%
IPOD  SOCIAL CAPITAL HEDOSOPHA HLDcall$206,000
-28.0%
117,5000.0%0.00%
IPODU  SOCIAL CAPITAL HEDOSOPHA HLDunit 99/99/9999$123,000
-4.7%
11,6990.0%0.00%
AKIC  SPORTS VENTURES ACQUISIN CORcall$30,000
-40.0%
50,0000.0%0.00%
SV  SPRING VY ACQUISITION CORPcall$135,000
-47.9%
187,5000.0%0.00%
NewSUMMIT HEALTHCRE ACQUISTN COcall$462,000537,504
+100.0%
0.00%
SMIHU SellSUMMIT HEALTHCRE ACQUISTN COunit 06/03/2026$780,000
-92.8%
77,619
-92.8%
0.00%
-100.0%
SVFA  SVF INVESTMENT CORPcall$112,000
-35.3%
112,0800.0%0.00%
SVFAU BuySVF INVESTMENT CORPunit 12/20/2025$312,000
+8.0%
31,366
+10.2%
0.00%
SWBK BuySWITCHBACK II CORPORATIONcall$722,000
+1.7%
523,392
+0.3%
0.00%
NewSPI ENERGY CO LTD$111,00022,057
+100.0%
0.00%
TBSA BuyTB SA ACQUISITION CORPcall$213,000
+156.6%
366,666
+340.0%
0.00%
TBSAU SellTB SA ACQUISITION CORPunit 03/25/2028$242,000
-97.2%
24,694
-97.2%
0.00%
-100.0%
TWNT BuyTAILWIND TWO ACQUISITION CORcall$397,000
+341.1%
401,464
+346.1%
0.00%
TWNTU SellTAILWIND TWO ACQUISITION CORunit 03/01/2028$312,000
-96.8%
31,092
-96.8%
0.00%
-100.0%
TWNI BuyTAILWIND INTERNATNAL ACQ CORcall$143,000
+320.6%
230,331
+541.9%
0.00%
TANH NewTANTECH HLDGS LTD$9,00013,314
+100.0%
0.00%
TEKK SellTEKKORP DIGITAL ACQUISITN COcall$595,000
-16.7%
668,927
-1.6%
0.00%
TINV  TIGA ACQUISITION CORPcall$223,000
-37.4%
318,1620.0%0.00%
TUGCU BuyTRADEUP GLOBAL CORPORATIONunit 99/99/9999$464,000
+27.8%
46,217
+26.2%
0.00%
TPGY  TPG PACE BEN FIN CORPcall$216,000
-40.2%
109,0000.0%0.00%
NewTPB ACQUISITION CORP Iunit 08/09/2026$677,00068,121
+100.0%
0.00%
TIOA  TIO TECH Acall$50,000
-25.4%
66,6660.0%0.00%
SNII BuySUPERNOVA PARTNERS ACQUISTNcall$244,000
+18.4%
305,531
+77.7%
0.00%
STRE BuySUPERNOVA PARTN ACQ CO III Lcall$348,000
+3.6%
369,806
+32.1%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$670,000
-54.9%
51,216
-52.2%
0.00%
-100.0%
TREBWS SellTREBIA ACQUISITION CORPcall$48,000
-97.0%
33,333
-96.4%
0.00%
-100.0%
TREBU SellTREBIA ACQUISITION CORPunit 99/99/9999$257,000
-80.2%
24,601
-80.3%
0.00%
-100.0%
TACA  TREPONT ACQUISITION CORP Icall$267,000
-28.4%
416,5660.0%0.00%
TRIT SellTRITERRAS INC$61,000
-92.8%
10,464
-91.4%
0.00%
-100.0%
TCAC  TUATARA CAPITAL ACQUISITN COcall$132,000
-47.0%
216,5000.0%0.00%
TMPM BuyTURMERIC ACQUISITION CORPcall$161,000
+16.7%
234,025
+56.5%
0.00%
TRCA BuyTWIN RIDGE CAPITAL ACQUIS COcall$287,000
+2.5%
431,665
+40.0%
0.00%
TZPS BuyTZP STRATEGIES ACQUISTN CORPcall$218,000
+2.8%
346,396
+32.1%
0.00%
UTSI NewUTSTARCOM HOLDINGS CORP$62,00053,985
+100.0%
0.00%
VVPR BuyVIVOPOWER INTERNATIONAL PLC$113,000
+44.9%
20,009
+86.6%
0.00%
VENA  VENUS ACQUISITION CORPORATIOcall$3,000
-25.0%
10,0000.0%0.00%
VENAR  VENUS ACQUISITION CORPORATIOcall$100,0000.0%10,0000.0%0.00%
VSTA SellVASTA PLATFORM LTDcl a$250,000
-58.1%
54,834
-25.3%
0.00%
VCKA BuyVICKERS VANTAGE CORP I$640,000
+105.8%
64,046
+104.3%
0.00%
VCKA NewVICKERS VANTAGE CORP Icall$8,00015,000
+100.0%
0.00%
VIHAW NewVPC IMPACT ACQUISITION HLDNGcall$644,000400,000
+100.0%
0.00%
VYGG SellVY GLOBAL GROWTHcall$304,000
-37.2%
225,880
-15.5%
0.00%
WALD  WALDENCAST ACQUISITION CORPcall$45,000
-26.2%
55,0000.0%0.00%
VAL BuyVALARIS LIMITEDcl a$751,000
+110.4%
21,517
+73.9%
0.00%
VGII BuyVIRGIN GROUP ACQUISIT CORP Icall$361,000
-7.2%
420,143
+38.1%
0.00%
VPCBU SellVPC IMPACT ACQUISITION HLDGunit 03/05/2026$324,000
-96.5%
32,716
-96.5%
0.00%
-100.0%
VPCB BuyVPC IMPACT ACQUISITION HLDGcall$360,000
+318.6%
299,625
+299.5%
0.00%
WPCB BuyWARBURG PINCUS CAPTAL CORP Icall$543,000
+29.0%
583,508
+80.4%
0.00%
WPCBU SellWARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$327,000
-98.0%
33,000
-98.0%
0.00%
-100.0%
VLAT NewVALOR LATITUDE ACQUISITN CORcall$188,000235,412
+100.0%
0.00%
VLATU SellVALOR LATITUDE ACQUISITN CORunit 04/02/2026$382,000
-94.8%
38,432
-94.8%
0.00%
-100.0%
WPCA  WARBURG PINCUS CAPTAL CORP Icall$214,000
-22.2%
203,8900.0%0.00%
YTRA BuyYATRA ONLINE INC$272,000
+26.5%
134,426
+41.3%
0.00%
YAC SellYUCAIPA ACQUISITION CORPcall$607,000
-31.5%
572,399
-13.4%
0.00%
-100.0%
ZKIN NewZK INTL GROUP CO LTD$130,00046,732
+100.0%
0.00%
ACIU SellAC IMMUNE SA$271,000
-55.4%
40,452
-47.2%
0.00%
GBWS  GLOBAL BLUE GROUP HOLDING AGcall$12,000
-60.0%
20,4840.0%0.00%
LOGI SellLOGITECH INTL S A$349,000
-96.5%
3,961
-95.1%
0.00%
-100.0%
RIG SellTRANSOCEAN LTDcall$187,000
-93.2%
49,300
-91.9%
0.00%
-100.0%
VECT SellVECTIVBIO HLDG AG$653,000
-41.2%
84,551
-11.2%
0.00%
-100.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$521,000
-37.0%
52,704
-43.3%
0.00%
-100.0%
NewARDAGH METAL PACKAGING S A$579,00058,167
+100.0%
0.00%
CAAP NewCORPORACION AMER ARPTS S A$380,00067,517
+100.0%
0.00%
NEXA NewNEXA RES S A$580,00076,284
+100.0%
0.00%
NewPROCAPS GROUP S Acall$108,000100,000
+100.0%
0.00%
CRNT SellCERAGON NETWORKS LTDord$752,000
-41.0%
215,600
-36.3%
0.00%
-100.0%
ENTX SellENTERA BIO LTD$89,000
-57.2%
18,839
-45.8%
0.00%
GLMD NewGALMED PHARMACEUTICALS LTD$36,00013,036
+100.0%
0.00%
GMDA BuyGAMIDA CELL LTD$573,000
+2.3%
146,235
+67.2%
0.00%
MNDO SellMIND C T I LTDord$37,000
+2.8%
11,575
-0.4%
0.00%
NewREE AUTOMOTIVE LTDcall$341,00075,100
+100.0%
0.00%
SILC SellSILICOM LTDord$461,000
-74.6%
10,650
-74.1%
0.00%
-100.0%
SPCB BuySUPERCOM LTD NEW$22,000
+37.5%
22,144
+90.8%
0.00%
TBLA SellTABOOLA.COM LTD$368,000
-89.6%
43,529
-87.6%
0.00%
-100.0%
TBLA SellTABOOLA.COM LTDcall$59,000
-65.9%
31,750
-43.1%
0.00%
TUFN SellTUFIN SOFTWARE TECHNOLOGIE$521,000
-41.9%
52,965
-46.1%
0.00%
-100.0%
NewSENSTAR TECHNOLOGIES LTDord$43,00010,847
+100.0%
0.00%
CLB NewCORE LABORATORIES N V$754,00027,166
+100.0%
0.00%
IMTX SellIMMATICS N.V$311,000
-65.2%
23,927
-68.9%
0.00%
-100.0%
IMTX BuyIMMATICS N.Vcall$760,000
+101.1%
179,720
+63.4%
0.00%
IFRX BuyINFLARX NV$119,000
+22.7%
46,080
+41.6%
0.00%
LVTX SellLAVA THERAPEUTICS NV$425,000
-71.9%
71,833
-48.3%
0.00%
-100.0%
NewLILIUM N V$366,00034,804
+100.0%
0.00%
NXPI  NXP SEMICONDUCTORS N Vcall$353,000
-4.6%
1,8000.0%0.00%
BWMX NewBETTERWARE DE MXC S A B DE C$335,0009,417
+100.0%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORP$141,000
-72.4%
68,623
-78.8%
0.00%
OSW SellONESPAWORLD HOLDINGS LIMITED$214,000
-70.8%
21,464
-71.6%
0.00%
NAKD BuyNAKED BRAND GROUP LIMITED$572,000
+132.5%
805,491
+110.9%
0.00%
ASC SellARDMORE SHIPPING CORP$512,000
-72.9%
123,348
-72.4%
0.00%
-100.0%
LPG SellDORIAN LPG LTD$602,000
-62.7%
48,472
-57.5%
0.00%
-100.0%
ESEA SellEUROSEAS LTD$245,000
-16.7%
7,298
-42.6%
0.00%
GSL SellGLOBAL SHIP LEASE INC NEW$688,000
-90.5%
29,000
-92.2%
0.00%
-100.0%
HMLP NewHOEGH LNG PARTNERS LP$345,00070,274
+100.0%
0.00%
NVGS SellNAVIGATOR HLDGS LTD$294,000
-72.5%
33,046
-66.1%
0.00%
-100.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$487,000
+186.5%
102,091
+449.9%
0.00%
STNG SellSCORPIO TANKERS INC$611,000
-48.0%
32,939
-38.2%
0.00%
-100.0%
KBWB ExitINVESCO EXCH TRADED FD TR IIkbw bk etf$0-9,319
-100.0%
0.00%
OIBRC ExitOI SAsponsored adr ne$0-163,617
-100.0%
0.00%
WINT ExitWINDTREE THERAPEUTICS INC$0-114,474
-100.0%
0.00%
MSCI ExitMSCI INCcall$0-900
-100.0%
0.00%
TV ExitGRUPO TELEVISA S A Bspon adr rep ord$0-27,627
-100.0%
0.00%
NMR ExitNOMURA HLDGS INCsponsored adr$0-98,615
-100.0%
0.00%
ICON ExitICONIX BRAND GROUP INC$0-160,341
-100.0%
0.00%
MKTX ExitMARKETAXESS HLDGS INCput$0-1,500
-100.0%
0.00%
SO ExitSOUTHERN COput$0-4,300
-100.0%
0.00%
GAB ExitGABELLI EQUITY TR INC$0-16,294
-100.0%
0.00%
ADAG ExitADAGENE INCads$0-21,953
-100.0%
0.00%
SNPR ExitTORTOISE ACQUISITION CORP IIcall$0-125,000
-100.0%
0.00%
RWLK ExitREWALK ROBOTICS LTD$0-10,229
-100.0%
0.00%
FOA ExitFINANCE OF AMERICA COMPAN$0-15,685
-100.0%
0.00%
IMBI ExitIMEDIA BRANDS INC$0-21,296
-100.0%
0.00%
GGN ExitGAMCO GLOBAL GOLD NAT RES &$0-27,800
-100.0%
0.00%
CAPR ExitCAPRICOR THERAPEUTICS INC$0-13,544
-100.0%
0.00%
ARMP ExitARMATA PHARMACEUTICALS INC$0-10,055
-100.0%
0.00%
RMNI ExitRIMINI STR INC DEL$0-28,173
-100.0%
0.00%
CAHCU ExitCA HEALTHCARE ACQUISITION COunit 12/25/2025$0-75,000
-100.0%
0.00%
VCKAU ExitVICKERS VANTAGE CORP Iunit 09/15/2027$0-30,000
-100.0%
0.00%
STPCU ExitSTAR PEAK CORP IIunit 99/99/9999$0-76,042
-100.0%
0.00%
CTRM ExitCASTOR MARITIME INC$0-25,357
-100.0%
0.00%
GLEO ExitGALILEO ACQUISITION CORPcall$0-160,762
-100.0%
0.00%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-23,895
-100.0%
0.00%
MSGN ExitMSG NETWORK INCcl a$0-18,075
-100.0%
0.00%
GSS ExitGOLDEN STAR RES LTD CDA$0-10,662
-100.0%
0.00%
PTKWS ExitPTK ACQUISITION CORPcall$0-132,181
-100.0%
0.00%
BBH ExitVANECK VECTORS ETF TRbiotech etf$0-3,162
-100.0%
0.00%
ABST ExitABSOLUTE SOFTWARE CORP$0-12,955
-100.0%
0.00%
ATHA ExitATHIRA PHARMA INC$0-51,843
-100.0%
0.00%
CAR ExitAVIS BUDGET GROUPput$0-4,000
-100.0%
0.00%
CTAC ExitCERBERUS TELECOM ACQUISITIONcall$0-375,583
-100.0%
0.00%
VOR ExitVOR BIOPHARMA INC$0-18,339
-100.0%
0.00%
ASAXU ExitASTREA ACQUISITION CORPunit 01/28/2028$0-47,951
-100.0%
0.00%
GEFB ExitGREIF INCcl b$0-4,997
-100.0%
0.00%
GCACU ExitGROWTH CAP ACQUISITION CORPunit 06/01/2027$0-41,250
-100.0%
0.00%
PEBK ExitPEOPLES BANCORP N C INC$0-20,556
-100.0%
0.00%
EXEL ExitEXELIXIS INCput$0-30,000
-100.0%
0.00%
GANX ExitGAIN THERAPEUTICS INC$0-23,878
-100.0%
0.00%
FGNA ExitFG NEW AMER ACQUISITION CORP$0-64,077
-100.0%
0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-17,535
-100.0%
0.00%
CNXN ExitPC CONNECTION INC$0-7,992
-100.0%
0.00%
ASPLWS ExitASPIRATIONAL CONSUMER LIFESTcall$0-416,666
-100.0%
0.00%
SCPE ExitSC HEALTH CORPcall$0-179,200
-100.0%
0.00%
AKBA ExitAKEBIA THERAPEUTICS INCput$0-100,000
-100.0%
0.00%
SHYG ExitISHARES TR0-5yr hi yl cp$0-14,412
-100.0%
0.00%
AHACW ExitALPHA HEALTHCARE ACQUISTN COcall$0-62,500
-100.0%
0.00%
SHSP ExitSHARPSPRING INC$0-23,484
-100.0%
0.00%
AOD ExitABERDEEN TOTAL DYNAMIC DIVD$0-13,783
-100.0%
0.00%
PFLT ExitPENNANTPARK FLOATING RATE CA$0-11,534
-100.0%
0.00%
DGNR ExitDRAGONEER GROWTH OPPORTUN CO$0-57,789
-100.0%
0.00%
FBIO ExitFORTRESS BIOTECH INC$0-34,621
-100.0%
0.00%
NOMD ExitNOMAD FOODS LTD$0-7,163
-100.0%
0.00%
ROTU ExitROTOR ACQUISITION CORPcall$0-389,392
-100.0%
0.00%
CERC ExitCERECOR INC$0-189,875
-100.0%
0.00%
TRVN ExitTREVENA INC$0-99,501
-100.0%
0.00%
GWW ExitGRAINGER W W INCput$0-1,100
-100.0%
0.00%
BDJ ExitBLACKROCK ENHANCED EQUITY DI$0-15,703
-100.0%
0.00%
SWKH ExitSWK HLDGS CORP$0-23,490
-100.0%
0.00%
PTMN ExitPORTMAN RIDGE FIN CORP$0-189,279
-100.0%
0.00%
FLT ExitFLEETCOR TECHNOLOGIES INCput$0-2,700
-100.0%
0.00%
NUWE ExitNUWELLIS INC$0-26,609
-100.0%
0.00%
GRAY ExitGRAYBUG VISION INC$0-23,165
-100.0%
0.00%
FOXWU ExitFOXWAYNE ENTERPRIS AQSTN CORunit 01/12/2026$0-12,500
-100.0%
0.00%
CENH ExitCENTRICUS ACQUISITION CORPcall$0-262,500
-100.0%
0.00%
WELL ExitWELLTOWER INCput$0-7,100
-100.0%
0.00%
CLIR ExitCLEARSIGN TECHNOLOGIES CORP$0-19,623
-100.0%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INCcall$0-67,700
-100.0%
0.00%
BBI ExitBRICKELL BIOTECH INC$0-18,121
-100.0%
0.00%
NBA ExitNEW BEGINNINGS ACQUISITION C$0-57,500
-100.0%
0.00%
AM ExitANTERO MIDSTREAM CORP$0-14,049
-100.0%
0.00%
ITOS ExitITEOS THERAPEUTICS INC$0-10,389
-100.0%
0.00%
JAX ExitJ ALEXANDERS HLDGS INC$0-12,866
-100.0%
0.00%
TERN ExitTERNS PHARMACEUTICALS INC$0-14,769
-100.0%
0.00%
ANDA ExitANDINA ACQUISITION CORP III$0-51,277
-100.0%
0.00%
HCHC ExitHC2 HLDGS INC$0-37,277
-100.0%
0.00%
LITB ExitLIGHTINTHEBOX HLDG CO LTDsponsored adr$0-141,064
-100.0%
0.00%
GTYH ExitGTY TECHNOLOGY HOLDINGS INC$0-99,760
-100.0%
0.00%
AHAC ExitALPHA HEALTHCARE ACQUISTN COcl a$0-54,705
-100.0%
0.00%
APRN ExitBLUE APRON HLDGS INCcl a new$0-29,275
-100.0%
0.00%
EVOJU ExitEVO ACQUISITION CORPunit 99/99/9999$0-73,475
-100.0%
0.00%
BEEM ExitBEAM GLOBAL$0-5,527
-100.0%
0.00%
AGFY ExitAGRIFY CORP$0-41,495
-100.0%
0.00%
HUSA ExitHOUSTON AMERN ENERGY CORP$0-25,462
-100.0%
0.00%
NBAWS ExitNEW BEGINNINGS ACQUISITION Ccall$0-125,000
-100.0%
0.00%
TCX ExitTUCOWS INC$0-5,672
-100.0%
0.00%
TPIC ExitTPI COMPOSITES INC$0-11,947
-100.0%
0.00%
FTFT ExitFUTURE FINTECH GROUP INC$0-16,480
-100.0%
0.00%
AMPG ExitAMPLITECH GROUP INC$0-104,732
-100.0%
0.00%
RXT ExitRACKSPACE TECHNOLOGY INCcall$0-11,600
-100.0%
0.00%
ELYS ExitELYS GAME TECHNOLOGY CORP$0-94,460
-100.0%
0.00%
MGK ExitVANGUARD WORLD FDmega grwth ind$0-2,161
-100.0%
0.00%
OUST ExitOUSTER INC$0-30,617
-100.0%
0.00%
DFS ExitDISCOVER FINL SVCScall$0-4,600
-100.0%
0.00%
RMGB ExitRMG ACQUISITION CORP IIcall$0-115,260
-100.0%
0.00%
XLP ExitSELECT SECTOR SPDR TRcall$0-11,500
-100.0%
0.00%
CASA ExitCASA SYS INC$0-43,826
-100.0%
0.00%
ACEL ExitACCEL ENTERTAINMENT INC$0-32,126
-100.0%
0.00%
UEPS ExitNET 1 UEPS TECHNOLOGIES INC$0-15,394
-100.0%
0.00%
OTIC ExitOTONOMY INC$0-117,758
-100.0%
0.00%
BCTG ExitBCTG ACQUISITION CORP$0-38,414
-100.0%
0.00%
ACST ExitACASTI PHARMA INCcl a new$0-37,424
-100.0%
0.00%
ExitINPIXON$0-13,553
-100.0%
0.00%
ENOB ExitENOCHIAN BIOSCIENCES INC$0-116,666
-100.0%
0.00%
NCNA ExitNUCANA PLCsponsored adr$0-23,007
-100.0%
0.00%
GGAL ExitGRUPO FINANCIERO GALICIA S.Asponsored adr$0-19,690
-100.0%
0.00%
KYN ExitKAYNE ANDERSON ENERGY INFRST$0-14,500
-100.0%
0.00%
TMDI ExitTITAN MED INC$0-129,667
-100.0%
0.00%
DASH ExitDOORDASH INCcall$0-3,900
-100.0%
0.00%
CLII ExitCLIMATE CHANGE CRISIS REAL I$0-50,951
-100.0%
0.00%
TTCF ExitTATTOOED CHEF INCput$0-12,000
-100.0%
0.00%
SBNY ExitSIGNATURE BK NEW YORK N Ycall$0-3,000
-100.0%
0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-25,948
-100.0%
0.00%
THCB ExitTUSCAN HLDGS CORP$0-47,078
-100.0%
0.00%
RTP ExitREINVENT TECHNOLOGY PARTNERScall$0-182,591
-100.0%
0.00%
GRNV ExitGREENVISION ACQUISITION CORP$0-55,033
-100.0%
0.00%
QFTAU ExitQUANTUM FINTECH ACQUISTIN COunit 10/30/2026$0-43,750
-100.0%
0.00%
PZG ExitPARAMOUNT GOLD NEV CORP$0-12,654
-100.0%
0.00%
ADEXU ExitADIT EDTECH ACQUISITION CORPunit 99/99/9999$0-67,000
-100.0%
0.00%
PRPH ExitPROPHASE LABS INC$0-46,575
-100.0%
0.00%
LBPH ExitLONGBOARD PHARMACEUTICALS IN$0-54,443
-100.0%
0.00%
HBI ExitHANESBRANDS INCcall$0-17,100
-100.0%
0.00%
CGA ExitCHINA GREEN AGRICULTURE INC$0-14,025
-100.0%
0.00%
THC ExitTENET HEALTHCARE CORPput$0-10,000
-100.0%
0.00%
BLV ExitVANGUARD BD INDEX FDSlong term bond$0-3,711
-100.0%
0.00%
AFMD ExitAFFIMED N Vcall$0-30,000
-100.0%
0.00%
EGY ExitVAALCO ENERGY INC$0-107,285
-100.0%
0.00%
CPHI ExitCHINA PHARMA HLDGS INC$0-28,803
-100.0%
0.00%
NEBCW ExitNEBULA CARAVEL ACQUISITION Ccall$0-105,349
-100.0%
0.00%
PNTG ExitPENNANT GROUP INC$0-15,105
-100.0%
0.00%
QELL ExitQELL ACQUISITION CORPcall$0-369,092
-100.0%
0.00%
RAACW ExitREVOLUTION ACCELERTN ACQU COcall$0-373,490
-100.0%
0.00%
RSVAW ExitRODGERS SILICON VALLEY AQ COcall$0-77,500
-100.0%
0.00%
PLBC ExitPLUMAS BANCORP$0-16,559
-100.0%
0.00%
IP ExitINTERNATIONAL PAPER CO$0-6,679
-100.0%
0.00%
CFAC ExitCF FIN ACQUISITION CORP IIIcl a$0-57,615
-100.0%
0.00%
BLDR ExitBUILDERS FIRSTSOURCE INCput$0-5,600
-100.0%
0.00%
LBRDA ExitLIBERTY BROADBAND CORP$0-1,383
-100.0%
0.00%
ABEV ExitAMBEV SAsponsored adr$0-136,528
-100.0%
0.00%
NVVE ExitNUVVE HOLDING CORP$0-44,814
-100.0%
0.00%
SPRQ ExitSPARTAN ACQUISITION CORP II$0-80,879
-100.0%
0.00%
WOW ExitWIDEOPENWEST INCcall$0-37,900
-100.0%
0.00%
DQ ExitDAQO NEW ENERGY CORPcall$0-10,800
-100.0%
0.00%
SKIL ExitSKILLSOFT CORPcl a$0-44,148
-100.0%
0.00%
PWR ExitQUANTA SVCS INCcall$0-5,000
-100.0%
0.00%
SCHO ExitSCHWAB STRATEGIC TRsht tm us tres$0-9,836
-100.0%
0.00%
SAIIW ExitSOFTWARE ACQUISITN GRUP INCcall$0-81,250
-100.0%
0.00%
BATRA ExitLIBERTY MEDIA CORP DEL$0-7,124
-100.0%
0.00%
BK ExitBANK NEW YORK MELLON CORPput$0-5,500
-100.0%
0.00%
GAIN ExitGLADSTONE INVT CORP$0-10,157
-100.0%
0.00%
IDEV ExitISHARES TRcore msci intl$0-10,016
-100.0%
0.00%
VIAO ExitVIA OPTRONICS AGsponsored ads$0-19,997
-100.0%
0.00%
VALN ExitVALNEVA SEsponsored ads$0-9,823
-100.0%
0.00%
APRE ExitAPREA THERAPEUTICS INC$0-33,203
-100.0%
0.00%
ATAU ExitAMERICAS TECHNOLOGY ACQSN COunit 99/99/9999$0-25,000
-100.0%
0.00%
CFXA ExitCOLFAX CORPunit 01/15/2022t$0-1,543
-100.0%
0.00%
DLA ExitDELTA APPAREL INC$0-9,506
-100.0%
0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTD$0-5,720
-100.0%
0.00%
CHNR ExitCHINA NATURAL RESOURCES INC$0-13,683
-100.0%
0.00%
AINV ExitAPOLLO INVT CORP$0-22,228
-100.0%
0.00%
EIS ExitISHARES INCmsci israel etf$0-3,519
-100.0%
0.00%
GLAD ExitGLADSTONE CAPITAL CORP$0-10,250
-100.0%
0.00%
KNBE ExitKNOWBE4 INCcl a$0-10,565
-100.0%
0.00%
MAPS ExitWM TECHNOLOGY INC$0-31,092
-100.0%
0.00%
BILI ExitBILIBILI INCput$0-5,000
-100.0%
0.00%
PFBI ExitPREMIER FINL BANCORP INC$0-15,973
-100.0%
0.00%
OPEN ExitOPENDOOR TECHNOLOGIES INCput$0-22,800
-100.0%
0.00%
ETW ExitEATON VANCE TAX-MANAGED GLOB$0-19,024
-100.0%
0.00%
ALXO ExitALX ONCOLOGY HLDGS INC$0-12,230
-100.0%
0.00%
RNLX ExitRENALYTIX PLCads$0-8,079
-100.0%
0.00%
ONCS ExitONCOSEC MED INC$0-30,005
-100.0%
0.00%
ExitABRAXAS PETE CORP$0-53,231
-100.0%
0.00%
VINC ExitVINCERX PHARMA INC$0-51,043
-100.0%
0.00%
INSM ExitINSMED INC$0-11,753
-100.0%
0.00%
BCACU ExitBROOKLINE CAP ACQUISITION COunit 08/31/2027$0-12,500
-100.0%
0.00%
PCYO ExitPURE CYCLE CORP$0-38,092
-100.0%
0.00%
HNI ExitHNI CORP$0-4,822
-100.0%
0.00%
USAK ExitUSA TRUCK INC$0-15,271
-100.0%
0.00%
PLXP ExitPLX PHARMA INC$0-33,956
-100.0%
0.00%
PCSA ExitPROCESSA PHARMACEUTICALS INC$0-54,154
-100.0%
0.00%
BWACU ExitBETTER WORLD ACQUISITION CORunit 11/15/2027$0-27,500
-100.0%
0.00%
SD ExitSANDRIDGE ENERGY INC$0-71,979
-100.0%
0.00%
CHNGU ExitCHANGE HEALTHCARE INCunit 99/99/9999$0-4,040
-100.0%
0.00%
CPRT ExitCOPART INCput$0-4,000
-100.0%
0.00%
DCRBW ExitDECARBONIZATION PLUS ACQU COcall$0-200,000
-100.0%
0.00%
DDMXU ExitDD3 ACQUISITION CORP IIunit 99/99/9999$0-27,500
-100.0%
0.00%
EEX ExitEMERALD HOLDING INC$0-54,494
-100.0%
0.00%
RXI ExitISHARES TRglb cns disc etf$0-3,112
-100.0%
0.00%
CHPT ExitCHARGEPOINT HOLDINGS INCcall$0-13,400
-100.0%
0.00%
LATN ExitUNION ACQUISITION CORP II$0-57,587
-100.0%
0.00%
EMLC ExitVANECK VECTORS ETF TRjp morgan mkts$0-7,057
-100.0%
0.00%
APPN ExitAPPIAN CORPput$0-1,800
-100.0%
0.00%
ANGN ExitANGION BIOMEDICA CORP$0-48,059
-100.0%
0.00%
BCYC ExitBICYCLE THERAPEUTICS PLCsponsored ads$0-20,363
-100.0%
0.00%
SDS ExitPROSHARES TRultrashrt s&p500$0-38,893
-100.0%
0.00%
IART ExitINTEGRA LIFESCIENCES HLDGS C$0-10,074
-100.0%
0.00%
SAL ExitSALISBURY BANCORP INC$0-8,618
-100.0%
0.00%
ANGL ExitVANECK VECTORS ETF TRfallen angel hg$0-16,304
-100.0%
0.00%
SHI ExitSINOPEC SHANGHAI PETROCHEMICspon adr h$0-13,883
-100.0%
0.00%
PSEC ExitPROSPECT CAP CORP$0-46,291
-100.0%
0.00%
CERT ExitCERTARA INC$0-20,097
-100.0%
0.00%
CMPI ExitCHECKMATE PHARMACEUTICALS IN$0-40,422
-100.0%
0.00%
TCPC ExitBLACKROCK TCP CAPITAL CORP$0-20,758
-100.0%
0.00%
WSBF ExitWATERSTONE FINL INC MD$0-12,856
-100.0%
0.00%
GRMN ExitGARMIN LTDput$0-3,000
-100.0%
0.00%
LASR ExitNLIGHT INC$0-16,670
-100.0%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-111,383
-100.0%
0.00%
PH ExitPARKER-HANNIFIN CORPcall$0-900
-100.0%
0.00%
EMAN ExitEMAGIN CORP$0-162,325
-100.0%
0.00%
KERN ExitAKERNA CORP$0-135,408
-100.0%
0.00%
HHC ExitHOWARD HUGHES CORPcall$0-3,400
-100.0%
0.00%
SBG ExitSANDBRIDGE ACQUISITION CORP$0-57,673
-100.0%
0.00%
QURE ExitUNIQURE NV$0-24,773
-100.0%
0.00%
NHIC ExitNEWHOLD INVESTMENT CORP$0-46,894
-100.0%
0.00%
HPQ ExitHP INCcall$0-6,900
-100.0%
0.00%
CMIIW ExitCM LIFE SCIENCES II INCcall$0-52,120
-100.0%
0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-30,165
-100.0%
0.00%
AONEWS ExitONEcall$0-57,500
-100.0%
0.00%
DAR ExitDARLING INGREDIENTS INCcall$0-4,500
-100.0%
0.00%
RH ExitRHcall$0-700
-100.0%
0.00%
FGNAWS ExitFG NEW AMER ACQUISITION CORPcall$0-135,150
-100.0%
0.00%
SAII ExitSOFTWARE ACQUISITN GRUP INC$0-57,900
-100.0%
0.00%
ExitURANIUM RTY CORP$0-49,121
-100.0%
0.00%
SNFCA ExitSECURITY NATL FINL CORPcl a new$0-89,299
-100.0%
0.00%
VBK ExitVANGUARD INDEX FDSsml cp grw etf$0-1,351
-100.0%
0.00%
YQ Exit17 ED & TECHNOLOGY GROUP INCads$0-10,467
-100.0%
0.00%
BCOW Exit1895 BANCORP OF WIS INC$0-11,142
-100.0%
0.00%
CLBS ExitCALADRIUS BIOSCIENCES INC$0-64,903
-100.0%
0.00%
IBIO ExitIBIO INC$0-19,225
-100.0%
0.00%
USWS ExitUS WELL SERVICES INCcl a$0-162,389
-100.0%
0.00%
BLDR ExitBUILDERS FIRSTSOURCE INCcall$0-5,600
-100.0%
0.00%
TLK ExitP T TELEKOMUNIKASI INDONESIAsponsored adr$0-10,583
-100.0%
0.00%
CRKN ExitCROWN ELECTROKINETICS CORP$0-29,748
-100.0%
0.00%
PTK ExitPTK ACQUISITION CORP$0-60,998
-100.0%
0.00%
MJ ExitETF MANAGERS TRetfmg altr hrvst$0-14,383
-100.0%
0.00%
CHFW ExitCONSONANCE HFW ACQUISITION Ccall$0-73,900
-100.0%
0.00%
BOACU ExitBLUESCAPE OPPORTUNITIES ACQUunit 99/99/9999$0-24,800
-100.0%
0.00%
BFIN ExitBANKFINANCIAL CORP$0-47,785
-100.0%
0.00%
ALNA ExitALLENA PHARMACEUTICALS$0-187,431
-100.0%
0.00%
FEP ExitFIRST TR EXCH TRD ALPHDX FDeurope alphadex$0-6,797
-100.0%
0.00%
APXT ExitAPEX TECHNOLOGY ACQUISITION$0-50,055
-100.0%
0.00%
ATUS ExitALTICE USA INCput$0-8,800
-100.0%
0.00%
PSAC ExitPROPERTY SOLUTIONS ACQUISITI$0-43,871
-100.0%
0.00%
CHT ExitCHUNGHWA TELECOM CO LTDspon adr new11$0-8,982
-100.0%
0.00%
HMY ExitHARMONY GOLD MINING CO LTDsponsored adr$0-23,716
-100.0%
0.00%
ADV ExitADVANTAGE SOLUTIONS INC$0-13,408
-100.0%
0.00%
IGR ExitCBRE CLARION GLOBAL REAL EST$0-17,821
-100.0%
0.00%
SPRQWS ExitSPARTAN ACQUISITION CORP IIcall$0-410,036
-100.0%
0.00%
IHC ExitINDEPENDENCE HLDG CO NEW$0-7,695
-100.0%
0.00%
NBSTU ExitNEWBURY STREET ACQUISITN CORunit 04/30/2028$0-37,934
-100.0%
0.00%
AMBO ExitAMBOW ED HLDG LTDsponsored ads$0-12,400
-100.0%
0.00%
LJAQU ExitLIGHTJUMP ACQUISITION CORPunit 01/06/2026$0-25,000
-100.0%
0.00%
BITEU ExitBITE ACQUISITION CORPunit 99/99/9999$0-38,530
-100.0%
0.00%
CLSN ExitCELSION CORP$0-179,242
-100.0%
0.00%
KEY ExitKEYCORPcall$0-20,900
-100.0%
0.00%
DCTH ExitDELCATH SYS INC$0-32,094
-100.0%
0.00%
OXLC ExitOXFORD LANE CAP CORP$0-18,161
-100.0%
0.00%
MTBC ExitCARECLOUD INC$0-32,012
-100.0%
0.00%
OPEN ExitOPENDOOR TECHNOLOGIES INCcall$0-22,800
-100.0%
0.00%
SCHG ExitSCHWAB STRATEGIC TRus lcap gr etf$0-4,459
-100.0%
0.00%
STRM ExitSTREAMLINE HEALTH SOLUTIONS$0-82,136
-100.0%
0.00%
ASXC ExitASENSUS SURGICAL INC$0-46,764
-100.0%
0.00%
ARPO ExitAERPIO PHARMACEUTICALS INC$0-74,008
-100.0%
0.00%
WIMI ExitWIMI HOLOGRAM CLOUD INCspon ads cl b$0-14,878
-100.0%
0.00%
VVOS ExitVIVOS THERAPEUTICS INC$0-13,169
-100.0%
0.00%
FUSEWS ExitFUSION ACQUISITION CORPcall$0-270,000
-100.0%
0.00%
ACICWS ExitATLAS CREST INVT CORPcall$0-431,474
-100.0%
0.00%
MPB ExitMID PENN BANCORP INC$0-7,743
-100.0%
0.00%
GNPK ExitGENESIS PK ACQUISITION CORPcall$0-300,000
-100.0%
0.00%
CRSP ExitCRISPR THERAPEUTICS AGput$0-2,400
-100.0%
0.00%
SJM ExitSMUCKER J M COput$0-2,000
-100.0%
0.00%
CFRX ExitCONTRAFECT CORP$0-157,013
-100.0%
0.00%
SH ExitPROSHARES TRshort s&p 500 ne$0-33,218
-100.0%
0.00%
NEBCU ExitNEBULA CARAVEL ACQUISITION Cunit 12/09/2023$0-24,004
-100.0%
0.00%
DFPHU ExitDFP HEALTHCARE ACQUISITNS COunit 03/31/2025$0-50,000
-100.0%
0.00%
GLAQU ExitGLOBIS ACQUISITION CORPunit 11/01/2025$0-25,000
-100.0%
0.00%
ROTU ExitROTOR ACQUISITION CORPunit 06/15/2027$0-30,001
-100.0%
0.00%
CERS ExitCERUS CORP$0-15,007
-100.0%
0.00%
CHAQ ExitCHARDAN HEALTHCR ACQSTN 2 CO$0-38,061
-100.0%
0.00%
LUNG ExitPULMONX CORPcall$0-10,000
-100.0%
0.00%
DGNR ExitDRAGONEER GROWTH OPPORTUN COcall$0-67,097
-100.0%
0.00%
DQ ExitDAQO NEW ENERGY CORPput$0-10,800
-100.0%
0.00%
FLNT ExitFLUENT INC$0-186,413
-100.0%
0.00%
QTEC ExitFIRST TR NASDAQ 100 TECH IND$0-1,992
-100.0%
0.00%
PVG ExitPRETIUM RES INC$0-17,572
-100.0%
0.00%
FAX ExitABERDEEN ASIA-PACIFIC INCOME$0-34,250
-100.0%
0.00%
CBTX ExitCBTX INC$0-14,757
-100.0%
0.00%
AIRG ExitAIRGAIN INC$0-17,669
-100.0%
0.00%
AXU ExitALEXCO RESOURCE CORP$0-12,451
-100.0%
0.00%
AUD ExitAUDACY INCcall$0-50,000
-100.0%
0.00%
NUGT ExitDIREXION SHS ETF TRdly gold indx 2x$0-3,600
-100.0%
0.00%
AACWS ExitARES ACQUISITION CORPORATIONcall$0-448,125
-100.0%
0.00%
GRMN ExitGARMIN LTDcall$0-1,500
-100.0%
0.00%
WASH ExitWASHINGTON TR BANCORP INC$0-9,446
-100.0%
0.00%
LMAOU ExitLMF ACQUISITION OPPORTUNIT Iunit 99/99/9999$0-32,500
-100.0%
0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-194,965
-100.0%
0.00%
URG ExitUR-ENERGY INCcall$0-544,000
-100.0%
0.00%
SCPE ExitSC HEALTH CORP$0-57,072
-100.0%
0.00%
APPN ExitAPPIAN CORPcall$0-1,800
-100.0%
0.00%
CHPT ExitCHARGEPOINT HOLDINGS INCput$0-13,400
-100.0%
0.00%
JOB ExitGEE GROUP INC$0-698,259
-100.0%
0.00%
NATH ExitNATHANS FAMOUS INC NEW$0-4,318
-100.0%
0.00%
KCACU ExitKENSINGTON CAPITAL ACQUISITIunit 99/99/9999$0-16,260
-100.0%
0.00%
EMPW ExitEMPOWER LTDcall$0-333,333
-100.0%
0.00%
UVSP ExitUNIVEST FINANCIAL CORPORATIO$0-20,503
-100.0%
0.00%
GHVIW ExitGORES HOLDINGS VI INCcall$0-20,000
-100.0%
0.00%
EJH ExitE-HOME HOUSEHOLD SVC HLDGS L$0-11,503
-100.0%
0.00%
STM ExitSTMICROELECTRONICS N Vny registry$0-11,658
-100.0%
0.00%
VIRX ExitVIRACTA THERAPEUTICS INC$0-27,932
-100.0%
0.00%
VPL ExitVANGUARD INTL EQUITY INDEX Fftse pacific etf$0-4,288
-100.0%
0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-64,115
-100.0%
0.00%
FMS ExitFRESENIUS MED CARE AG&CO KGAsponsored adr$0-6,403
-100.0%
0.00%
MRAC ExitMARQUEE RAINE ACQUISITION COcall$0-357,650
-100.0%
0.00%
PTSI ExitP A M TRANSN SVCS INC$0-3,940
-100.0%
0.00%
KMDA ExitKAMADA LTD$0-12,478
-100.0%
0.00%
FMBH ExitFIRST MID ILL BANCSHARES INC$0-11,067
-100.0%
0.00%
CBNK ExitCAPITAL BANCORP INC MD$0-13,231
-100.0%
0.00%
MYGN ExitMYRIAD GENETICS INCput$0-10,000
-100.0%
0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-46,055
-100.0%
0.00%
DMAC ExitDIAMEDICA THERAPEUTICS INC$0-20,690
-100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP NEW$0-27,575
-100.0%
0.00%
AMRC ExitAMERESCO INCcl a$0-4,413
-100.0%
0.00%
HPXU ExitHPX CORPunit 99/99/9999$0-52,500
-100.0%
0.00%
DSL ExitDOUBLELINE INCOME SOLUTIONS$0-11,444
-100.0%
0.00%
ADRAU ExitADARA ACQUISITION CORPunit 99/99/9999$0-25,000
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-76,059
-100.0%
0.00%
PFSW ExitPFSWEB INC$0-99,169
-100.0%
0.00%
ORN ExitORION GROUP HLDGS INC$0-14,524
-100.0%
0.00%
GNUS ExitGENIUS BRANDS INTL INC$0-61,998
-100.0%
0.00%
IGNYU ExitIGNYTE ACQUISITION CORPunit 01/05/2026$0-12,500
-100.0%
0.00%
DFNSWS ExitLGL SYS ACQUISITION CORPcall$0-295,608
-100.0%
0.00%
RTPZ ExitREINVENT TECHNOLOGY PARTNERScall$0-36,088
-100.0%
0.00%
KNDI ExitKANDI TECHNOLOGIES GROUP INC$0-44,326
-100.0%
0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-80,439
-100.0%
0.00%
EUSGU ExitEUROPEAN SUSTAINABLE GROWTHunit 01/18/2024$0-41,250
-100.0%
0.00%
XPH ExitSPDR SER TRs&p pharmac$0-11,712
-100.0%
0.00%
DAR ExitDARLING INGREDIENTS INCput$0-4,500
-100.0%
0.00%
NVAX ExitNOVAVAX INCcall$0-1,000
-100.0%
0.00%
GOED Exit1847 GOEDEKER INC$0-20,141
-100.0%
0.00%
STRT ExitSTRATTEC SEC CORP$0-9,027
-100.0%
0.00%
GXG ExitGLOBAL X FDSglbx msci colum$0-7,511
-100.0%
0.00%
LUNA ExitLUNA INNOVATIONS INC$0-20,094
-100.0%
0.00%
APEN ExitAPOLLO ENDOSURGERY INC$0-35,648
-100.0%
0.00%
SPFR ExitJAWS SPITFIRE ACQUISITION COcall$0-124,314
-100.0%
0.00%
EIX ExitEDISON INTLput$0-4,100
-100.0%
0.00%
SBR ExitSABINE RTY TRunit ben int$0-5,024
-100.0%
0.00%
VOE ExitVANGUARD INDEX FDSmcap vl idxvip$0-3,371
-100.0%
0.00%
PH ExitPARKER-HANNIFIN CORPput$0-1,500
-100.0%
0.00%
OSTRU ExitOYSTER ENTERPRISES ACQ CORPunit 01/20/2026$0-51,658
-100.0%
0.00%
CAHCW ExitCA HEALTHCARE ACQUISITION COcall$0-50,000
-100.0%
0.00%
VERB ExitVERB TECHNOLOGY CO INC$0-273,806
-100.0%
0.00%
AWK ExitAMERICAN WTR WKS CO INC NEWput$0-2,800
-100.0%
0.00%
SPKE ExitSPARK ENERGY INC$0-14,477
-100.0%
0.00%
MCBS ExitMETROCITY BANKSHARES INC$0-11,899
-100.0%
0.00%
BLUW ExitBLUE WTR ACQUISITION CORP$0-56,987
-100.0%
0.00%
PYPD ExitPOLYPID LTD$0-56,530
-100.0%
0.00%
FPAY ExitFLEXSHOPPER INC$0-25,817
-100.0%
0.00%
OPENW ExitOPENDOOR TECHNOLOGIES INCcall$0-46,666
-100.0%
0.00%
OPGN ExitOPGEN INC$0-35,170
-100.0%
0.00%
SCHV ExitSCHWAB STRATEGIC TRus lcap va etf$0-4,144
-100.0%
0.00%
ESSA ExitESSA BANCORP INC$0-30,971
-100.0%
0.00%
HALL ExitHALLMARK FINL SVCS INC$0-31,914
-100.0%
0.00%
FET ExitFORUM ENERGY TECHNOLOGIES IN$0-26,584
-100.0%
0.00%
WHLR ExitWHEELER REAL ESTATE INVT TR$0-15,250
-100.0%
0.00%
AWP ExitABERDEEN GLOBAL PREMIER PPTY$0-12,491
-100.0%
0.00%
RM ExitREGIONAL MGMT CORP$0-8,420
-100.0%
0.00%
PNRG ExitPRIMEENERGY RESOURCES CORP$0-4,498
-100.0%
0.00%
ARL ExitAMERICAN RLTY INVS INC$0-16,423
-100.0%
0.00%
UGP ExitULTRAPAR PARTICIPACOES SA$0-50,956
-100.0%
0.00%
TRV ExitTRAVELERS COMPANIES INCput$0-1,800
-100.0%
0.00%
LXRX ExitLEXICON PHARMACEUTICALS INCput$0-54,500
-100.0%
0.00%
NHICW ExitNEWHOLD INVESTMENT CORPcall$0-266,250
-100.0%
0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-70,147
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INCput$0-20,000
-100.0%
0.00%
FPH ExitFIVE POINT HOLDINGS LLC$0-18,193
-100.0%
0.00%
SNA ExitSNAP ON INCput$0-1,900
-100.0%
0.00%
AR ExitANTERO RESOURCES CORPcall$0-15,000
-100.0%
0.00%
RA ExitBROOKFIELD REAL ASSETS INCOM$0-13,381
-100.0%
0.00%
DESP ExitDESPEGAR COM CORP$0-17,101
-100.0%
0.00%
SCYX ExitSCYNEXIS INC$0-25,372
-100.0%
0.00%
QCLN ExitFIRST TR EXCHANGE-TRADED FDnas clnedg green$0-5,040
-100.0%
0.00%
EVGN ExitEVOGENE LTD$0-72,673
-100.0%
0.00%
AU ExitANGLOGOLD ASHANTI LIMITEDsponsored adr$0-28,556
-100.0%
0.00%
GWAC ExitGOOD WORKS ACQUISITION CORP$0-57,905
-100.0%
0.00%
AFCG ExitAFC GAMMA INC$0-37,140
-100.0%
0.00%
FTHM ExitFATHOM HOLDINGS INC$0-8,132
-100.0%
0.00%
IGD ExitVOYA GLBL EQTY DIV & PREM OP$0-17,077
-100.0%
0.00%
ACM ExitAECOMput$0-6,500
-100.0%
0.00%
SVACW ExitSTARBOARD VALUE ACQUISITN COcall$0-325,832
-100.0%
0.00%
NGS ExitNATURAL GAS SVCS GROUP INC$0-19,918
-100.0%
0.00%
BVXV ExitBIONDVAX PHARMACEUTICALS LTDspond ads$0-11,557
-100.0%
0.00%
POLA ExitPOLAR PWR INC$0-78,208
-100.0%
0.00%
GCBC ExitGREENE CNTY BANCORP INC$0-15,274
-100.0%
0.00%
EPP ExitISHARES INCmsci pac jp etf$0-11,725
-100.0%
0.00%
ALYA ExitALITHYA GROUP INCcl a sub vtg$0-19,225
-100.0%
0.00%
SBGWS ExitSANDBRIDGE ACQUISITION CORPcall$0-462,949
-100.0%
0.00%
PRU ExitPRUDENTIAL FINL INCcall$0-2,600
-100.0%
0.00%
RUSHB ExitRUSH ENTERPRISES INCcl b$0-7,707
-100.0%
0.00%
KRYS ExitKRYSTAL BIOTECH INCcall$0-3,200
-100.0%
0.00%
DPW ExitAULT GLOBAL HOLDINGS INC$0-11,322
-100.0%
0.00%
FRLN ExitFREELINE THERAPEUTICS HLDGSsponsored ads$0-59,638
-100.0%
0.00%
GTTN ExitGTT COMMUNICATIONS INC$0-234,689
-100.0%
0.00%
IUSB ExitISHARES TRcore total usd$0-12,984
-100.0%
0.00%
VIH ExitVPC IMPACT ACQUISITION HLDNGcall$0-420,489
-100.0%
0.00%
LWACW ExitLOCUST WALK ACQUISITION CORPcall$0-79,416
-100.0%
0.00%
LIVK ExitLIV CAP ACQUISITION CORPcl a$0-54,408
-100.0%
0.00%
FUNC ExitFIRST UTD CORP$0-45,673
-100.0%
0.00%
ROCCW ExitROTH CH ACQUISITION II COcall$0-126,483
-100.0%
0.00%
ACER ExitACER THERAPEUTICS INC$0-11,451
-100.0%
0.00%
VBLT ExitVASCULAR BIOGENICS LTD$0-37,161
-100.0%
0.00%
ALUS ExitALUSSA ENERGY ACQUISITION CO$0-57,050
-100.0%
0.00%
CMLS ExitCUMULUS MEDIA INC$0-44,929
-100.0%
0.00%
GNE ExitGENIE ENERGY LTDcl b$0-80,788
-100.0%
0.00%
BMA ExitBANCO MACRO SAspon adr b$0-28,160
-100.0%
0.00%
BLPH ExitBELLEROPHON THERAPEUTICS INC$0-12,243
-100.0%
0.00%
MACAU ExitMORINGA ACQUISITION CORPunit 02/16/2026$0-25,000
-100.0%
0.00%
UWM ExitPROSHARES TR$0-3,515
-100.0%
0.00%
STT ExitSTATE STR CORPput$0-5,200
-100.0%
0.00%
ATHE ExitALTERITY THERAPEUTICS LTDsponsored adr$0-36,937
-100.0%
0.00%
NSSC ExitNAPCO SEC TECHNOLOGIES INC$0-15,890
-100.0%
0.00%
SCHB ExitSCHWAB STRATEGIC TRus brd mkt etf$0-2,063
-100.0%
0.00%
WM ExitWASTE MGMT INC DELput$0-4,000
-100.0%
0.00%
CMCT ExitCIM COML TR CORPcall$0-11,871
-100.0%
0.00%
IMCC ExitIM CANNABIS CORP$0-34,305
-100.0%
0.00%
AMRB ExitAMERICAN RIV BANKSHARES$0-28,483
-100.0%
0.00%
IOVA ExitIOVANCE BIOTHERAPEUTICS INCcall$0-20,000
-100.0%
0.00%
PFS ExitPROVIDENT FINL SVCS INC$0-8,873
-100.0%
0.00%
NMRD ExitNEMAURA MED INC$0-62,908
-100.0%
0.00%
CFACW ExitCF FIN ACQUISITION CORP IIIcall$0-289,088
-100.0%
0.00%
DGLY ExitDIGITAL ALLY INC$0-56,818
-100.0%
0.00%
TPC ExitTUTOR PERINI CORP$0-18,348
-100.0%
0.00%
RBA ExitRITCHIE BROS AUCTIONEERS$0-8,680
-100.0%
0.00%
UTMD ExitUTAH MED PRODS INC$0-2,960
-100.0%
0.00%
RBB ExitRBB BANCORP$0-26,982
-100.0%
0.00%
CCB ExitCOASTAL FINL CORP WA$0-10,590
-100.0%
0.00%
EMX ExitEMX RTY CORP$0-16,981
-100.0%
0.00%
GOEV ExitCANOO INCcall$0-50,000
-100.0%
0.00%
WINA ExitWINMARK CORP$0-1,477
-100.0%
0.00%
CHMG ExitCHEMUNG FINL CORP$0-17,668
-100.0%
0.00%
GPM ExitGUGGENHEIM ENHANCED EQT INCM$0-12,081
-100.0%
0.00%
NRBO ExitNEUROBO PHARMACEUTICALS INC$0-29,576
-100.0%
0.00%
CTXS ExitCITRIX SYS INCput$0-4,100
-100.0%
0.00%
PUCKU ExitGOAL ACQUISITIONS CORPunit 99/99/9999$0-56,250
-100.0%
0.00%
TLIS ExitTALIS BIOMEDICAL CORP$0-14,219
-100.0%
0.00%
CRDA ExitCRAWFORD & COcl a$0-12,415
-100.0%
0.00%
HAE ExitHAEMONETICS CORP MASSput$0-10,000
-100.0%
0.00%
NLSN ExitNIELSEN HLDGS PLCput$0-18,600
-100.0%
0.00%
LODE ExitCOMSTOCK MNG INC$0-216,707
-100.0%
0.00%
AMC ExitAMC ENTMT HLDGS INCcall$0-10,000
-100.0%
0.00%
SNPS ExitSYNOPSYS INCput$0-1,200
-100.0%
0.00%
MACK ExitMERRIMACK PHARMACEUTICALS IN$0-11,187
-100.0%
0.00%
ASYS ExitAMTECH SYS INC$0-17,685
-100.0%
0.00%
HTGC ExitHERCULES CAPITAL INC$0-39,202
-100.0%
0.00%
XSOE ExitWISDOMTREE TRem ex st-owned$0-7,034
-100.0%
0.00%
RYI ExitRYERSON HLDG CORP$0-42,030
-100.0%
0.00%
DFS ExitDISCOVER FINL SVCSput$0-6,500
-100.0%
0.00%
HBB ExitHAMILTON BEACH BRANDS HLDG C$0-10,339
-100.0%
0.00%
ACIC ExitATLAS CREST INVT CORP$0-70,444
-100.0%
0.00%
RDVY ExitFIRST TR EXCHANGE-TRADED FDrisng divd achiv$0-6,789
-100.0%
0.00%
BLRX ExitBIOLINERX LTDsponsored ads$0-14,922
-100.0%
0.00%
QELLU ExitQELL ACQUISITION CORPunit 10/01/2025$0-34,799
-100.0%
0.00%
CS ExitCREDIT SUISSE GROUPsponsored adr$0-32,318
-100.0%
0.00%
CZNC ExitCITIZENS & NORTHN CORP$0-17,941
-100.0%
0.00%
RXT ExitRACKSPACE TECHNOLOGY INCput$0-11,600
-100.0%
0.00%
GSLC ExitGOLDMAN SACHS ETF TRactivebeta us lg$0-5,427
-100.0%
0.00%
GHVI ExitGORES HOLDINGS VI INC$0-39,960
-100.0%
0.00%
TPTX ExitTURNING POINT THERAPEUTICS Icall$0-10,000
-100.0%
0.00%
ACND ExitASCENDANT DIGITAL ACQUISITIOcall$0-1,005,257
-100.0%
-0.00%
SKLZ ExitSKILLZ INCcall$0-95,000
-100.0%
-0.00%
CTLT ExitCATALENT INCput$0-20,000
-100.0%
-0.00%
HFC ExitHOLLYFRONTIER CORPput$0-52,800
-100.0%
-0.00%
RSVA ExitRODGERS SILICON VALLEY AQ CO$0-99,085
-100.0%
-0.00%
GH ExitGUARDANT HEALTH INCcall$0-7,500
-100.0%
-0.00%
BCYPU ExitBIG CYPRESS ACQUISITION CORPunit 07/25/2027$0-125,000
-100.0%
-0.00%
TT ExitTRANE TECHNOLOGIES PLCput$0-11,400
-100.0%
-0.00%
CCACU ExitCITIC CAPITAL ACQUISITION COunit 99/99/9999$0-170,000
-100.0%
-0.00%
IWR ExitISHARES TRrus mid cap etf$0-21,723
-100.0%
-0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-115,013
-100.0%
-0.00%
PCOR ExitPROCORE TECHNOLOGIES INC$0-22,531
-100.0%
-0.00%
RICE ExitRICE ACQUISITION CORP$0-52,462
-100.0%
-0.00%
CB ExitCHUBB LIMITEDput$0-13,000
-100.0%
-0.00%
SOI ExitSOLARIS OILFIELD INFRASTRUCT$0-203,159
-100.0%
-0.00%
VRA ExitVERA BRADLEY INC$0-82,091
-100.0%
-0.00%
VICI ExitVICI PPTYS INCcall$0-77,000
-100.0%
-0.00%
IMAX ExitIMAX CORPcall$0-85,000
-100.0%
-0.00%
ExitCATABASIS PHARMACEUTICALS IN$0-461,609
-100.0%
-0.00%
GHRS ExitGH RESEARCH PLCordinary shares$0-45,866
-100.0%
-0.00%
FI ExitFRANKS INTL N V$0-651,536
-100.0%
-0.00%
SFTWWS ExitOSPREY TECHNLGY AQUISTION COcall$0-643,336
-100.0%
-0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-130,032
-100.0%
-0.00%
NVTA ExitINVITAE CORPcall$0-50,000
-100.0%
-0.00%
CENHU ExitCENTRICUS ACQUISITION CORPunit 02/08/2028$0-200,000
-100.0%
-0.00%
FLACU ExitFRAZIER LIFESCIENCES ACQU COunit 12/09/2025$0-225,001
-100.0%
-0.00%
OLED ExitUNIVERSAL DISPLAY CORPcall$0-4,600
-100.0%
-0.00%
FZTU ExitFAST ACQUISITION CORP IIunit 03/16/2026$0-232,770
-100.0%
-0.00%
RMGBU ExitRMG ACQUISITION CORP IIunit 12/09/2025$0-80,001
-100.0%
-0.00%
CMLFW ExitCM LIFE SCIENCES INCcall$0-214,106
-100.0%
-0.00%
MTACU ExitMEDTECH ACQUISITION CORPunit 12/18/2025$0-155,000
-100.0%
-0.00%
FOXA ExitFOX CORPput$0-31,300
-100.0%
-0.00%
SCU ExitSCULPTOR CAP MGMT$0-49,609
-100.0%
-0.00%
OLED ExitUNIVERSAL DISPLAY CORPput$0-4,600
-100.0%
-0.00%
WTRH ExitWAITR HLDGS INC$0-1,189,040
-100.0%
-0.00%
VVV ExitVALVOLINE INCput$0-50,000
-100.0%
-0.00%
KB ExitKB FINL GROUP INCsponsored adr$0-20,390
-100.0%
-0.00%
O ExitREALTY INCOME CORPput$0-28,000
-100.0%
-0.00%
QDEL ExitQUIDEL CORPput$0-15,000
-100.0%
-0.00%
KDP ExitKEURIG DR PEPPER INCcall$0-23,400
-100.0%
-0.00%
MONCU ExitMONUMENT CIRCLE ACQUISITN COunit 01/14/2026$0-110,000
-100.0%
-0.00%
SOAC ExitSUSTAINABLE OPPORTNTS ACQ COcall$0-870,694
-100.0%
-0.00%
LIVN ExitLIVANOVA PLCcall$0-10,000
-100.0%
-0.00%
SMG ExitSCOTTS MIRACLE-GRO COcall$0-10,000
-100.0%
-0.00%
QSWS ExitQUANTUMSCAPE CORPcall$0-135,000
-100.0%
-0.00%
PENN ExitPENN NATL GAMING INCcall$0-22,500
-100.0%
-0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY Csponsored ads$0-113,089
-100.0%
-0.00%
NGAC ExitNEXTGEN ACQUISITION CORPcall$0-552,970
-100.0%
-0.00%
WBS ExitWEBSTER FINL CORP CONN$0-31,740
-100.0%
-0.00%
U ExitUNITY SOFTWARE INCput$0-9,400
-100.0%
-0.00%
BEN ExitFRANKLIN RESOURCES INCput$0-60,000
-100.0%
-0.00%
FGEN ExitFIBROGEN INCcall$0-38,800
-100.0%
-0.00%
ESTC ExitELASTIC N Vcall$0-6,400
-100.0%
-0.00%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-188,802
-100.0%
-0.00%
SYF ExitSYNCHRONY FINANCIALput$0-50,000
-100.0%
-0.00%
FCBP ExitFIRST CHOICE BANCORP$0-53,292
-100.0%
-0.00%
BEST ExitBEST INCsponsored ads$0-1,035,166
-100.0%
-0.00%
KC ExitKINGSOFT CLOUD HLDGS LTDcall$0-50,000
-100.0%
-0.00%
IMVT ExitIMMUNOVANT INCput$0-100,000
-100.0%
-0.00%
VRSK ExitVERISK ANALYTICS INCput$0-6,000
-100.0%
-0.00%
MKC ExitMCCORMICK & CO INCput$0-9,400
-100.0%
-0.00%
GPS ExitGAP INCcall$0-28,000
-100.0%
-0.00%
PK ExitPARK HOTELS & RESORTS INCcall$0-100,000
-100.0%
-0.00%
CMLF ExitCM LIFE SCIENCES INC$0-112,037
-100.0%
-0.00%
GBOX ExitGREENBOX POS$0-76,609
-100.0%
-0.00%
FTXO ExitFIRST TR EXCHANGE-TRADED FDnasdaq bk etf$0-47,203
-100.0%
-0.00%
VMC ExitVULCAN MATLS COput$0-9,700
-100.0%
-0.00%
NTAP ExitNETAPP INCput$0-10,900
-100.0%
-0.00%
TPR ExitTAPESTRY INCcall$0-21,600
-100.0%
-0.00%
PTR ExitPETROCHINA CO LTDsponsored adr$0-38,637
-100.0%
-0.00%
AYRO ExitAYRO INC$0-387,653
-100.0%
-0.00%
NOK ExitNOKIA CORPcall$0-315,600
-100.0%
-0.00%
HURC ExitHURCO CO$0-41,867
-100.0%
-0.00%
AEG ExitAEGON N V$0-240,066
-100.0%
-0.00%
ALT ExitALTIMMUNE INCput$0-175,000
-100.0%
-0.00%
CAPWS ExitCAPITOL INVESTMENT CORP Vcall$0-1,710,587
-100.0%
-0.00%
PTRA ExitPROTERRA INCput$0-51,700
-100.0%
-0.00%
CGEN ExitCOMPUGEN LTDcall$0-170,900
-100.0%
-0.00%
FUBO ExitFUBOTV INC$0-59,689
-100.0%
-0.00%
SRPT ExitSAREPTA THERAPEUTICS INCput$0-11,000
-100.0%
-0.00%
VCVCW Exit10X CAPITAL VENTURE ACQU CORcall$0-1,088,750
-100.0%
-0.00%
VG ExitVONAGE HLDGS CORP$0-71,170
-100.0%
-0.00%
CACC ExitCREDIT ACCEP CORP MICHput$0-3,500
-100.0%
-0.00%
INSP ExitINSPIRE MED SYS INCput$0-5,000
-100.0%
-0.00%
CDNS ExitCADENCE DESIGN SYSTEM INCput$0-12,500
-100.0%
-0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INCput$0-130,000
-100.0%
-0.00%
TDS ExitTELEPHONE & DATA SYS INC$0-42,709
-100.0%
-0.00%
RKT ExitROCKET COS INCcall$0-72,400
-100.0%
-0.00%
EBMT ExitEAGLE BANCORP MONT INC$0-40,285
-100.0%
-0.00%
NSHWS ExitNAVSIGHT HLDGS INCcall$0-997,500
-100.0%
-0.00%
PROS ExitPROSIGHT GLOBAL INC$0-135,063
-100.0%
-0.00%
HBM ExitHUDBAY MINERALS INCput$0-126,500
-100.0%
-0.00%
ARWR ExitARROWHEAD PHARMACEUTICALS INput$0-20,000
-100.0%
-0.00%
RIOT ExitRIOT BLOCKCHAIN INC$0-27,558
-100.0%
-0.00%
SHC ExitSOTERA HEALTH CO$0-65,858
-100.0%
-0.00%
DOV ExitDOVER CORPput$0-9,100
-100.0%
-0.00%
VACQ ExitVECTOR ACQUISITION CORPcall$0-326,666
-100.0%
-0.00%
CRON ExitCRONOS GROUP INC$0-189,561
-100.0%
-0.00%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-31,231
-100.0%
-0.00%
GHVIU ExitGORES HOLDINGS VI INCunit 08/24/2027$0-100,000
-100.0%
-0.00%
AVNS ExitAVANOS MED INCcall$0-40,000
-100.0%
-0.00%
TBIO ExitTRANSLATE BIO INC$0-30,096
-100.0%
-0.00%
PFPT ExitPROOFPOINT INCcall$0-10,800
-100.0%
-0.00%
IWO ExitISHARES TRrus 2000 grw etf$0-4,074
-100.0%
-0.00%
PACE ExitTPG PACE TECH OPPORTUNITIEScall$0-785,203
-100.0%
-0.00%
NESR ExitNATIONAL ENERGY SERVICES REU$0-94,345
-100.0%
-0.00%
AJAX ExitAJAX Icall$0-534,028
-100.0%
-0.00%
PFC ExitPREMIER FINANCIAL CORP$0-43,684
-100.0%
-0.00%
FCACW ExitFALCON CAPITAL ACQUISITN CORcall$0-478,812
-100.0%
-0.00%
YSG ExitYATSEN HLDG LTDcall$0-88,800
-100.0%
-0.00%
AMWL ExitAMERICAN WELL CORPcall$0-130,000
-100.0%
-0.00%
AZPN ExitASPEN TECHNOLOGY INC$0-17,070
-100.0%
-0.00%
IWP ExitISHARES TRrus md cp gr etf$0-8,023
-100.0%
-0.00%
AKBA ExitAKEBIA THERAPEUTICS INC$0-264,954
-100.0%
-0.00%
ELAN ExitELANCO ANIMAL HEALTH INCcall$0-50,000
-100.0%
-0.00%
PAY ExitPAYMENTUS HOLDINGS INC$0-39,528
-100.0%
-0.00%
CCRC ExitCHINA CUST RELATIONS CNTR IN$0-201,795
-100.0%
-0.00%
LOTZ ExitCARLOTZ INC$0-384,097
-100.0%
-0.00%
INGN ExitINOGEN INCput$0-20,000
-100.0%
-0.00%
EWG ExitISHARES INCmsci germany etf$0-57,045
-100.0%
-0.00%
TELA ExitTELA BIO INC$0-61,078
-100.0%
-0.00%
NVTA ExitINVITAE CORPput$0-53,000
-100.0%
-0.00%
WBT ExitWELBILT INCput$0-80,000
-100.0%
-0.00%
GRSVW ExitGORES HLDGS V INCcall$0-469,615
-100.0%
-0.00%
IKNA ExitIKENA ONCOLOGY INC$0-61,561
-100.0%
-0.00%
WB ExitWEIBO CORPsponsored adr$0-20,317
-100.0%
-0.00%
ExitDERMTECH INCcall$0-45,000
-100.0%
-0.00%
CLIIWS ExitCLIMATE CHANGE CRISIS REAL Icall$0-363,150
-100.0%
-0.00%
CSTR ExitCAPSTAR FINL HLDGS INC$0-50,737
-100.0%
-0.00%
MORF ExitMORPHIC HLDG INC$0-23,978
-100.0%
-0.00%
YSACU ExitYELLOWSTONE ACQUISITION COunit 10/22/2025$0-181,250
-100.0%
-0.00%
STPCWS ExitSTAR PEAK CORP IIcall$0-754,086
-100.0%
-0.00%
EXAS ExitEXACT SCIENCES CORPcall$0-7,000
-100.0%
-0.00%
CCXI ExitCHEMOCENTRYX INCcall$0-100,000
-100.0%
-0.00%
KDP ExitKEURIG DR PEPPER INCput$0-23,400
-100.0%
-0.00%
U ExitUNITY SOFTWARE INCcall$0-9,400
-100.0%
-0.00%
FTCH ExitFARFETCH LTDcall$0-24,000
-100.0%
-0.00%
RCLFU ExitROSECLIFF ACQUISITION CORP Iunit 99/99/9999$0-138,259
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PPTYScl a$0-47,526
-100.0%
-0.00%
NARI ExitINARI MED INCcall$0-10,000
-100.0%
-0.00%
FANG ExitDIAMONDBACK ENERGY INCcall$0-21,600
-100.0%
-0.00%
ZY ExitZYMERGEN INC$0-40,791
-100.0%
-0.00%
SPNVWS ExitSUPERNOVA PARTNERS ACQUISITIcall$0-550,261
-100.0%
-0.00%
GBIO ExitGENERATION BIO CO$0-37,440
-100.0%
-0.00%
DEH ExitD8 HOLDINGS CORPcall$0-1,148,075
-100.0%
-0.00%
DUNEU ExitDUNE ACQUISITION CORPunit 10/29/2027$0-167,500
-100.0%
-0.00%
BBEU ExitJ P MORGAN EXCHANGE-TRADED Fbetabuilders eur$0-18,469
-100.0%
-0.00%
KSS ExitKOHLS CORPcall$0-18,300
-100.0%
-0.00%
KT ExitKT CORPsponsored adr$0-163,212
-100.0%
-0.00%
ALVR ExitALLOVIR INC$0-87,195
-100.0%
-0.00%
TWCTW ExitTWC TECH HLDGS II CORPcall$0-1,314,222
-100.0%
-0.00%
CLPT ExitCLEARPOINT NEURO INC$0-51,020
-100.0%
-0.00%
IIIIU ExitINSU ACQUISITION CORP IIIunit 12/31/2026$0-110,000
-100.0%
-0.00%
GLEO ExitGALILEO ACQUISITION CORP$0-104,947
-100.0%
-0.00%
GPS ExitGAP INCput$0-34,500
-100.0%
-0.00%
JANX ExitJANUX THERAPEUTICS INC$0-75,257
-100.0%
-0.00%
NMM ExitNAVIOS MARITIME PARTNERS L P$0-49,489
-100.0%
-0.00%
REYN ExitREYNOLDS CONSUMER PRODS INC$0-43,658
-100.0%
-0.00%
TVACU ExitTHAYER VENTURES ACQU CORPunit 01/01/2030$0-187,500
-100.0%
-0.00%
SCHX ExitSCHWAB STRATEGIC TRus lrg cap etf$0-13,414
-100.0%
-0.00%
BV ExitBRIGHTVIEW HLDGS INC$0-111,529
-100.0%
-0.00%
CPSRU ExitCAPSTAR SPL PURP ACQUISITIONunit 07/09/2027$0-133,000
-100.0%
-0.00%
CYTK ExitCYTOKINETICS INCput$0-91,800
-100.0%
-0.00%
SUMO ExitSUMO LOGIC INCcall$0-50,000
-100.0%
-0.00%
UAVS ExitAGEAGLE AERIAL SYS INC NEW$0-244,472
-100.0%
-0.00%
AMHC ExitAMPLITUDE HLTHCRE AQUSTIN CO$0-91,439
-100.0%
-0.00%
PDAC ExitPERIDOT ACQUISITION CORPcall$0-550,849
-100.0%
-0.00%
ITHXU ExitITHAX ACQUISITION CORPunit 12/31/2027$0-160,750
-100.0%
-0.00%
KWACU ExitKINGSWOOD ACQUISITION CORPunit 99/99/9999$0-110,000
-100.0%
-0.00%
LEAPU ExitRIBBIT LEAP LTDunit 99/99/9999$0-180,824
-100.0%
-0.00%
SHV ExitISHARES TRshort treas bd$0-18,133
-100.0%
-0.00%
YSG ExitYATSEN HLDG LTDput$0-89,800
-100.0%
-0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-560,174
-100.0%
-0.00%
RDVT ExitRED VIOLET INC$0-38,899
-100.0%
-0.00%
OCAXU ExitOCA ACQUISITION CORPunit 01/14/2026$0-132,500
-100.0%
-0.00%
HOLX ExitHOLOGIC INCput$0-32,900
-100.0%
-0.00%
IRTC ExitIRHYTHM TECHNOLOGIES INCcall$0-35,000
-100.0%
-0.00%
SPHB ExitINVESCO EXCH TRADED FD TR IIs&p 500 hb etf$0-11,270
-100.0%
-0.00%
ESTC ExitELASTIC N Vput$0-6,400
-100.0%
-0.00%
SYBT ExitSTOCK YDS BANCORP INC$0-27,391
-100.0%
-0.00%
ExitPROFESSIONAL HLDG CORP$0-56,903
-100.0%
-0.00%
EDIT ExitEDITAS MEDICINE INCcall$0-30,000
-100.0%
-0.00%
HIMS ExitHIMS & HERS HEALTH INC$0-143,401
-100.0%
-0.00%
SNR ExitNEW SR INVT GROUP INC$0-106,099
-100.0%
-0.00%
SCOR ExitCOMSCORE INC$0-214,882
-100.0%
-0.00%
DNB ExitDUN & BRADSTREET HLDGS INCcall$0-100,000
-100.0%
-0.00%
WVE ExitWAVE LIFE SCIENCES LTDcall$0-123,200
-100.0%
-0.00%
ZNTL ExitZENTALIS PHARMACEUTICALS INC$0-26,368
-100.0%
-0.00%
GBT ExitGLOBAL BLOOD THERAPEUTICS INcall$0-40,000
-100.0%
-0.00%
MMAC ExitMMA CAPITAL HOLDINGS INC$0-67,794
-100.0%
-0.00%
BE ExitBLOOM ENERGY CORP$0-77,000
-100.0%
-0.00%
MF ExitMISSFRESH LTDads$0-130,000
-100.0%
-0.00%
CCACU ExitCITIC CAPITAL ACQUISITION COcall$0-1,651,450
-100.0%
-0.00%
VERA ExitVERA THERAPEUTICS INCcl a$0-81,452
-100.0%
-0.00%
NTUS ExitNATUS MED INC DELcall$0-60,000
-100.0%
-0.00%
SSL ExitSASOL LTDsponsored adr$0-97,269
-100.0%
-0.00%
FNWB ExitFIRST NORTHWEST BANCORP$0-71,458
-100.0%
-0.00%
LMND ExitLEMONADE INCcall$0-20,000
-100.0%
-0.00%
VALE ExitVALE S Acall$0-100,000
-100.0%
-0.00%
CHFW ExitCONSONANCE HFW ACQUISITION C$0-235,240
-100.0%
-0.00%
CPNG ExitCOUPANG INCcl a$0-49,970
-100.0%
-0.00%
PLMR ExitPALOMAR HLDGS INC$0-21,080
-100.0%
-0.00%
VTR ExitVENTAS INCput$0-15,900
-100.0%
-0.00%
NNI ExitNELNET INCcl a$0-12,766
-100.0%
-0.00%
CFFVU ExitCF ACQUISITION CORP Vunit 01/25/2026$0-110,501
-100.0%
-0.00%
GRVY ExitGRAVITY CO LTDsponsored ads ne$0-12,252
-100.0%
-0.00%
BTAQU ExitBURGUNDY TECHNOLOGY ACQU CORunit 08/26/2025$0-116,800
-100.0%
-0.00%
FNCH ExitFINCH THERAPEUTICS GROUP INC$0-65,141
-100.0%
-0.00%
ROTWS ExitROTOR ACQUISITION CORPcall$0-834,536
-100.0%
-0.00%
GH ExitGUARDANT HEALTH INCput$0-7,500
-100.0%
-0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-171,293
-100.0%
-0.00%
SRAC ExitSTABLE RD ACQUISITION CORP$0-125,513
-100.0%
-0.00%
CLOVW ExitCLOVER HEALTH INVESTMENTS COcall$0-465,000
-100.0%
-0.00%
HCAT ExitHEALTH CATALYST INCput$0-40,400
-100.0%
-0.00%
AVNW ExitAVIAT NETWORKS INC$0-53,538
-100.0%
-0.00%
RGCO ExitRGC RES INC$0-42,749
-100.0%
-0.00%
CAC ExitCAMDEN NATL CORP$0-23,577
-100.0%
-0.00%
EUCRU ExitEUCRATES BIOMEDICAL ACQU CORunit 10/23/2027$0-80,000
-100.0%
-0.00%
ELEV ExitELEVATION ONCOLOGY INC$0-123,062
-100.0%
-0.00%
SPLV ExitINVESCO EXCH TRADED FD TR IIs&p500 low vol$0-13,996
-100.0%
-0.00%
AB ExitALLIANCEBERNSTEIN HLDG L Punit ltd partn$0-25,950
-100.0%
-0.00%
AI ExitC3 AI INCcall$0-30,000
-100.0%
-0.00%
NNOX ExitNANO X IMAGING LTD$0-39,672
-100.0%
-0.00%
ExitACHIEVE LIFE SCIENCES INC$0-101,986
-100.0%
-0.00%
ARVL ExitARRIVAL GROUPcall$0-338,300
-100.0%
-0.00%
MDCA ExitMDC PARTNERS INC.cl a sub vtg$0-317,501
-100.0%
-0.00%
CNTB ExitCONNECT BIOPHARMA HLDGS LTDads$0-42,856
-100.0%
-0.00%
APP ExitAPPLOVIN CORPcall$0-20,000
-100.0%
-0.00%
CPOP ExitPOP CULTURE GROUP CO LTD$0-37,004
-100.0%
-0.00%
HZAC ExitHORIZON ACQUISITION CORPcall$0-1,293,632
-100.0%
-0.00%
PLD ExitPROLOGIS INC.put$0-11,500
-100.0%
-0.00%
IART ExitINTEGRA LIFESCIENCES HLDGS Ccall$0-20,000
-100.0%
-0.00%
CBAY ExitCYMABAY THERAPEUTICS INCcall$0-200,000
-100.0%
-0.00%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO Lcall$0-10,000
-100.0%
-0.00%
SILJ ExitETF MANAGERS TRcall$0-100,000
-100.0%
-0.00%
IDN ExitINTELLICHECK INC$0-142,190
-100.0%
-0.00%
INCY ExitINCYTE CORPput$0-15,000
-100.0%
-0.00%
HARP ExitHARPOON THERAPEUTICS INCcall$0-61,900
-100.0%
-0.00%
ARWR ExitARROWHEAD PHARMACEUTICALS INcall$0-10,000
-100.0%
-0.00%
BMRC ExitBANK MARIN BANCORP$0-37,020
-100.0%
-0.00%
DIBS Exit1STDIBS COM INC$0-96,790
-100.0%
-0.00%
SLQT ExitSELECTQUOTE INCcall$0-201,100
-100.0%
-0.00%
COLB ExitCOLUMBIA BKG SYS INC$0-80,169
-100.0%
-0.00%
EHTH ExitEHEALTH INCput$0-60,000
-100.0%
-0.00%
CMII ExitCM LIFE SCIENCES II INCcl a$0-283,096
-100.0%
-0.00%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-352,769
-100.0%
-0.00%
TCS ExitCONTAINER STORE GROUP INC$0-229,631
-100.0%
-0.00%
WCC ExitWESCO INTL INCput$0-38,800
-100.0%
-0.00%
NEBC ExitNEBULA CARAVEL ACQUISITION C$0-334,937
-100.0%
-0.00%
TMPMU ExitTURMERIC ACQUISITION CORPunit 10/08/2025$0-255,000
-100.0%
-0.00%
RTP ExitREINVENT TECHNOLOGY PARTNERScl a$0-257,105
-100.0%
-0.00%
JBLU ExitJETBLUE AWYS CORPcall$0-150,000
-100.0%
-0.00%
LBRT ExitLIBERTY OILFIELD SVCS INC$0-219,786
-100.0%
-0.00%
RMGB ExitRMG ACQUISITION CORP II$0-271,985
-100.0%
-0.00%
CNDU ExitCONCORD ACQUISITION CORPunit 12/28/2025$0-390,000
-100.0%
-0.00%
ATOM ExitATOMERA INC$0-164,081
-100.0%
-0.00%
ARVL ExitARRIVAL GROUP$0-228,128
-100.0%
-0.00%
TRQ ExitTURQUOISE HILL RES LTD$0-144,993
-100.0%
-0.00%
ExitAKAMAI TECHNOLOGIES INCnote 0.375% 9/0$0-3,500
-100.0%
-0.00%
BPR ExitBROOKFIELD PPTY REIT INCcl a$0-180,295
-100.0%
-0.00%
HEIA ExitHEICO CORP NEWcl a$0-26,996
-100.0%
-0.00%
FSLY ExitFASTLY INCcall$0-50,000
-100.0%
-0.00%
PTOCU ExitPINE TECHNOLOGY ACQUISITN COunit 03/31/2028$0-376,594
-100.0%
-0.00%
OSCR ExitOSCAR HEALTH INCcall$0-175,000
-100.0%
-0.00%
SPG ExitSIMON PPTY GROUP INC NEWcall$0-28,000
-100.0%
-0.00%
FLOT ExitISHARES TRfltg rate nt etf$0-73,235
-100.0%
-0.00%
ITOT ExitISHARES TRcore s&p ttl stk$0-35,909
-100.0%
-0.00%
MOV ExitMOVADO GROUP INC$0-117,827
-100.0%
-0.00%
STPC ExitSTAR PEAK CORP II$0-331,625
-100.0%
-0.00%
ASAQU ExitATLANTIC AVE ACQUISITION CORunit 99/99/9999$0-312,500
-100.0%
-0.00%
MCHP ExitMICROCHIP TECHNOLOGY INC.put$0-25,200
-100.0%
-0.00%
FRHC ExitFREEDOM HLDG CORP NEV$0-48,912
-100.0%
-0.00%
ESRT ExitEMPIRE ST RLTY TR INCcl a$0-210,110
-100.0%
-0.00%
GSAQU ExitGLOBAL SYNERGY ACQUISIT CORPunit 01/01/2024$0-359,000
-100.0%
-0.00%
PQG ExitPQ GROUP HLDGS INC$0-223,527
-100.0%
-0.00%
VOO ExitVANGUARD INDEX FDS$0-10,084
-100.0%
-0.00%
GDRX ExitGOODRX HLDGS INC$0-90,040
-100.0%
-0.00%
GXIIU ExitGX ACQUISITION CORP IIunit 03/17/2026$0-300,000
-100.0%
-0.00%
TRCAU ExitTWIN RIDGE CAPITAL ACQUIS COunit 99/99/9999$0-375,001
-100.0%
-0.00%
VERI ExitVERITONE INC$0-147,287
-100.0%
-0.00%
EDTXU ExitEDTECHX HOLDINGS ACQU CORP Iunit 08/31/2027$0-350,000
-100.0%
-0.00%
MITT ExitAG MTG INVT TR INC$0-916,151
-100.0%
-0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-96,166
-100.0%
-0.00%
NVRO ExitNEVRO CORPcall$0-20,000
-100.0%
-0.00%
GNPK ExitGENESIS PK ACQUISITION CORP$0-296,188
-100.0%
-0.00%
LRMR ExitLARIMAR THERAPEUTICS INC$0-257,868
-100.0%
-0.00%
RCHGU ExitRECHARGE ACQUISITION CORPunit 99/99/9999$0-250,000
-100.0%
-0.00%
SRNG ExitSOARING EAGLE ACQUISITION COcall$0-744,783
-100.0%
-0.00%
PACB ExitPACIFIC BIOSCIENCES CALIF INcall$0-100,000
-100.0%
-0.00%
ACND ExitASCENDANT DIGITAL ACQUISITIO$0-390,001
-100.0%
-0.00%
EAT ExitBRINKER INTL INCcall$0-55,000
-100.0%
-0.00%
CE ExitCELANESE CORP DELcall$0-20,000
-100.0%
-0.00%
TMDX ExitTRANSMEDICS GROUP INCcall$0-100,000
-100.0%
-0.00%
LB ExitL BRANDS INCcall$0-35,500
-100.0%
-0.00%
JEF ExitJEFFERIES FINL GROUP INCput$0-80,000
-100.0%
-0.00%
ITB ExitISHARES TRput$0-40,000
-100.0%
-0.00%
NIO ExitNIO INCcall$0-59,100
-100.0%
-0.00%
SPRQU ExitSPARTAN ACQUISITION CORP IIunit 99/99/9999$0-352,150
-100.0%
-0.00%
EB ExitEVENTBRITE INCcall$0-200,000
-100.0%
-0.00%
LCAPU ExitLIONHEART ACQUISITION CORP Iunit 08/13/2025$0-250,000
-100.0%
-0.00%
SAP ExitSAP SEspon adr$0-23,607
-100.0%
-0.00%
LEV ExitTHE LION ELECTRIC COMPANYcall$0-128,700
-100.0%
-0.00%
RMO ExitROMEO POWER INC$0-339,428
-100.0%
-0.00%
PSAC ExitPROPERTY SOLUTIONS ACQUISITIput$0-198,200
-100.0%
-0.00%
ASR ExitGRUPO AEROPORTUARIO DEL SUREspon adr ser b$0-16,593
-100.0%
-0.00%
LWAC ExitLOCUST WALK ACQUISITION CORP$0-257,379
-100.0%
-0.00%
EWD ExitISHARES INCmsci sweden etf$0-67,924
-100.0%
-0.00%
CLOV ExitCLOVER HEALTH INVESTMENTS COput$0-220,000
-100.0%
-0.00%
XRAY ExitDENTSPLY SIRONA INCcall$0-50,000
-100.0%
-0.00%
KSMT ExitKISMET ACQUISITION ONE CORPcall$0-2,350,000
-100.0%
-0.00%
TBT ExitPROSHARES TRcall$0-181,800
-100.0%
-0.00%
QYLD ExitGLOBAL X FDSnasdaq 100 cover$0-165,306
-100.0%
-0.00%
INSP ExitINSPIRE MED SYS INCcall$0-15,000
-100.0%
-0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-321,998
-100.0%
-0.00%
NGABU ExitNORTHERN GENESIS ACQUISITIONunit 99/99/9999$0-287,776
-100.0%
-0.00%
NOV ExitNOV INCcall$0-200,000
-100.0%
-0.00%
CDE ExitCOEUR MNG INC$0-307,232
-100.0%
-0.00%
LCYAW ExitLANDCADIA HOLDINGS III INCcall$0-926,666
-100.0%
-0.00%
VMC ExitVULCAN MATLS COcall$0-19,900
-100.0%
-0.00%
LPI ExitLAREDO PETROLEUM INC$0-41,625
-100.0%
-0.00%
OACBU ExitOAKTREE ACQUISITION CORP IIunit 09/15/2027$0-278,846
-100.0%
-0.00%
PSAGU ExitPROPERTY SOLUTIONS ACQUISITIunit 03/01/2026$0-269,956
-100.0%
-0.00%
LUXAU ExitLUX HEALTH TECH ACQUISITIONunit 11/30/2027$0-250,000
-100.0%
-0.00%
ENVIU ExitENVIRONMENTAL IMPACT ACQU COunit 11/05/2025$0-360,560
-100.0%
-0.00%
TMKRU ExitTASTEMAKER ACQUISITION CORPunit 12/31/2025$0-260,000
-100.0%
-0.00%
PSFE ExitPAYSAFE LIMITEDord$0-232,460
-100.0%
-0.00%
EWJ ExitISHARES INCmsci jpn etf new$0-45,742
-100.0%
-0.00%
EPI ExitWISDOMTREE TRindia erngs fd$0-107,044
-100.0%
-0.00%
SOFI ExitSOFI TECHNOLOGIES INCput$0-189,600
-100.0%
-0.00%
ACAD ExitACADIA PHARMACEUTICALS INCcall$0-125,000
-100.0%
-0.00%
NMMCU ExitNORTH MOUNTAIN MERGER CORPunit 09/16/2025$0-250,000
-100.0%
-0.00%
GBCI ExitGLACIER BANCORP INC NEW$0-45,813
-100.0%
-0.00%
SKLZWS ExitSKILLZ INCcall$0-349,038
-100.0%
-0.00%
GRTS ExitGRITSTONE BIO INC$0-275,123
-100.0%
-0.00%
DK ExitDELEK US HLDGS INC NEW$0-151,393
-100.0%
-0.00%
TMDX ExitTRANSMEDICS GROUP INC$0-78,422
-100.0%
-0.00%
BKE ExitBUCKLE INCcall$0-50,000
-100.0%
-0.00%
EQHAU ExitEQ HEALTH ACQUISITION CORPunit 02/02/2028$0-362,300
-100.0%
-0.00%
CFR ExitCULLEN FROST BANKERS INC$0-27,026
-100.0%
-0.00%
CYT ExitCYTEIR THERAPEUTICS INC$0-138,165
-100.0%
-0.00%
AOUT ExitAMERICAN OUTDOOR BRANDS INC$0-95,269
-100.0%
-0.00%
ExitCHEESECAKE FACTORY INCnote 0.375% 6/1$0-2,500
-100.0%
-0.00%
ZNTEU ExitZANITE ACQUISITION CORPunit 10/08/2025$0-250,000
-100.0%
-0.00%
RERE ExitAIHUISHOU INTL CO LTDsponsored ads$0-211,816
-100.0%
-0.00%
IGACU ExitIG ACQUISITION CORPunit 10/05/2027$0-375,000
-100.0%
-0.00%
BNED ExitBARNES & NOBLE ED INC$0-414,898
-100.0%
-0.00%
EFG ExitISHARES TReafe grwth etf$0-26,719
-100.0%
-0.00%
PRTA ExitPROTHENA CORP PLCcall$0-66,700
-100.0%
-0.00%
RICEWS ExitRICE ACQUISITION CORPcall$0-972,684
-100.0%
-0.00%
OLK ExitOLINK HLDG ABsponsored ads$0-140,746
-100.0%
-0.00%
MAC ExitMACERICH CO$0-289,619
-100.0%
-0.00%
VTI ExitVANGUARD INDEX FDStotal stk mkt$0-23,091
-100.0%
-0.00%
GPOR ExitGULFPORT ENERGY CORP$0-71,735
-100.0%
-0.00%
WORK ExitSLACK TECHNOLOGIES INCcall$0-100,000
-100.0%
-0.00%
MFNC ExitMACKINAC FINL CORP$0-286,583
-100.0%
-0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GR$0-1,347,719
-100.0%
-0.00%
USHY ExitISHARES TRbroad usd high$0-121,786
-100.0%
-0.00%
AES ExitAES CORPput$0-163,800
-100.0%
-0.00%
SKM ExitSK TELECOM LTDsponsored adr$0-145,698
-100.0%
-0.00%
DNMR ExitDANIMER SCIENTIFIC INCput$0-193,000
-100.0%
-0.00%
KAR ExitKAR AUCTION SVCS INCcall$0-300,000
-100.0%
-0.00%
EWI ExitISHARES INCmsci italy etf$0-157,158
-100.0%
-0.00%
EWM ExitISHARES INCmsci mly etf new$0-190,192
-100.0%
-0.00%
CZR ExitCAESARS ENTERTAINMENT INC NEcall$0-41,600
-100.0%
-0.00%
SLAB ExitSILICON LABORATORIES INCput$0-30,000
-100.0%
-0.00%
PWR ExitQUANTA SVCS INCput$0-46,500
-100.0%
-0.00%
BGSXU ExitBUILD ACQUISITION CORPunit 99/99/9999$0-550,000
-100.0%
-0.00%
HAE ExitHAEMONETICS CORP MASScall$0-80,000
-100.0%
-0.00%
ACWI ExitISHARES TRmsci acwi etf$0-48,552
-100.0%
-0.00%
CFX ExitCOLFAX CORP$0-122,937
-100.0%
-0.00%
CHUY ExitCHUYS HLDGS INC$0-119,431
-100.0%
-0.00%
VIG ExitVANGUARD SPECIALIZED FUNDSdiv app etf$0-33,788
-100.0%
-0.00%
FUSE ExitFUSION ACQUISITION CORPcl a$0-477,762
-100.0%
-0.00%
TTM ExitTATA MTRS LTDput$0-250,000
-100.0%
-0.00%
UMC ExitUNITED MICROELECTRONICS CORPcall$0-500,000
-100.0%
-0.00%
MOMO ExitMOMO INCadr$0-360,654
-100.0%
-0.00%
DLCAU ExitDEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026$0-422,780
-100.0%
-0.00%
ALC ExitALCON AG$0-72,037
-100.0%
-0.00%
SHC ExitSOTERA HEALTH COput$0-225,000
-100.0%
-0.00%
WISH ExitCONTEXTLOGIC INCcall$0-400,000
-100.0%
-0.00%
FINV ExitFINVOLUTION GROUPsponsored ads$0-487,839
-100.0%
-0.00%
ExitWESTERN ASSET MTG CAP CORPnote 6.750%10/0$0-5,000
-100.0%
-0.00%
AGACU ExitAFRICAN GOLD ACQUISITION CORunit 99/99/9999$0-419,889
-100.0%
-0.00%
ORIC ExitORIC PHARMACEUTICALS INC$0-231,853
-100.0%
-0.00%
STEMWS ExitSTEM INCcall$0-200,000
-100.0%
-0.00%
MCRB ExitSERES THERAPEUTICS INCcall$0-180,000
-100.0%
-0.00%
BXMT ExitBLACKSTONE MTG TR INC$0-148,294
-100.0%
-0.00%
CMCSA ExitCOMCAST CORP NEWcl a$0-88,171
-100.0%
-0.00%
DNLI ExitDENALI THERAPEUTICS INCcall$0-52,300
-100.0%
-0.00%
GXGX ExitGX ACQUISITION CORP$0-425,233
-100.0%
-0.00%
ANSS ExitANSYS INC$0-13,897
-100.0%
-0.00%
WPFWS ExitFOLEY TRASIMENE ACQUISTN CORcall$0-1,975,000
-100.0%
-0.00%
GDYNW ExitGRID DYNAMICS HLDGS INCcall$0-1,062,500
-100.0%
-0.00%
ROCC ExitROTH CH ACQUISITION II CO$0-532,646
-100.0%
-0.00%
LNTH ExitLANTHEUS HLDGS INCcall$0-200,000
-100.0%
-0.00%
RBACU ExitREDBALL ACQUISITION CORPunit 99/99/9999$0-440,001
-100.0%
-0.00%
COOP ExitMR COOPER GROUP INC$0-165,805
-100.0%
-0.00%
DCRB ExitDECARBONIZATION PLUS ACQU CO$0-478,739
-100.0%
-0.00%
YSG ExitYATSEN HLDG LTDads$0-458,864
-100.0%
-0.00%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-26,229
-100.0%
-0.00%
HRTX ExitHERON THERAPEUTICS INC$0-327,721
-100.0%
-0.00%
AMBA ExitAMBARELLA INC$0-41,574
-100.0%
-0.00%
EWN ExitISHARES INCmsci netherl etf$0-104,737
-100.0%
-0.00%
LH ExitLABORATORY CORP AMER HLDGSput$0-20,000
-100.0%
-0.00%
HOME ExitAT HOME GROUP INCcall$0-139,100
-100.0%
-0.00%
JAGX ExitJAGUAR HEALTH INC$0-2,790,575
-100.0%
-0.00%
MRO ExitMARATHON OIL CORPcall$0-308,600
-100.0%
-0.00%
ETACU ExitE MERGE TECHNOLOGY ACQUISITIunit 07/30/2025$0-420,500
-100.0%
-0.00%
NGCU ExitNORTHERN GENESIS ACQU CORP Iunit 99/99/9999$0-489,619
-100.0%
-0.00%
EWT ExitISHARES INCput$0-102,500
-100.0%
-0.00%
EC ExitECOPETROL S Asponsored ads$0-468,586
-100.0%
-0.00%
SMPL ExitSIMPLY GOOD FOODS COcall$0-159,600
-100.0%
-0.00%
PAYA ExitPAYA HOLDINGS INC$0-548,102
-100.0%
-0.00%
ADT ExitADT INC DELcall$0-650,000
-100.0%
-0.00%
WGO ExitWINNEBAGO INDS INCcall$0-100,000
-100.0%
-0.00%
SVAC ExitSTARBOARD VALUE ACQUISITN CO$0-607,320
-100.0%
-0.00%
CAHC ExitCA HEALTHCARE ACQUISITION CO$0-639,195
-100.0%
-0.00%
BODY ExitTHE BEACHBODY COMPANY INC$0-614,101
-100.0%
-0.00%
INDI ExitINDIE SEMICONDUCTOR INC$0-731,705
-100.0%
-0.00%
CCIVWS ExitCHURCHILL CAPITAL CORP IVcall$0-447,264
-100.0%
-0.00%
NSC ExitNORFOLK SOUTHN CORPcall$0-25,300
-100.0%
-0.00%
TTMI ExitTTM TECHNOLOGIES INC$0-445,223
-100.0%
-0.00%
ExitPROOFPOINT INCnote 0.250% 8/1$0-5,000
-100.0%
-0.00%
JCICU ExitJACK CREEK INVESTMENT CORPunit 10/01/2023$0-669,000
-100.0%
-0.00%
GMRE ExitGLOBAL MED REIT INC$0-429,529
-100.0%
-0.00%
CCIV ExitCHURCHILL CAPITAL CORP IVcl a$0-245,345
-100.0%
-0.00%
XM ExitQUALTRICS INTL INC$0-165,577
-100.0%
-0.00%
PBW ExitINVESCO EXCHANGE TRADED FD Twilderhil clan$0-65,920
-100.0%
-0.00%
MCK ExitMCKESSON CORPcall$0-30,000
-100.0%
-0.00%
LTCH ExitLATCH INC$0-471,220
-100.0%
-0.00%
MSEX ExitMIDDLESEX WTR CO$0-73,723
-100.0%
-0.00%
MXIM ExitMAXIM INTEGRATED PRODS INCcall$0-68,000
-100.0%
-0.00%
GOL ExitGOL LINHAS AEREAS INTELIGENTspon adr pfd new$0-639,846
-100.0%
-0.00%
CHMA ExitCHIASMA INC$0-1,291,571
-100.0%
-0.00%
HBM ExitHUDBAY MINERALS INC$0-1,015,509
-100.0%
-0.00%
LHCG ExitLHC GROUP INCcall$0-30,000
-100.0%
-0.00%
STEM ExitSTEM INC$0-186,025
-100.0%
-0.00%
CORE ExitCORE-MARK HLDG CO INC$0-151,717
-100.0%
-0.00%
CMIIU ExitCM LIFE SCIENCES II INCunit 02/25/2028$0-442,185
-100.0%
-0.00%
DFNS ExitLGL SYS ACQUISITION CORP$0-629,163
-100.0%
-0.00%
BX ExitBLACKSTONE GROUP INCcall$0-75,000
-100.0%
-0.00%
SRNGU ExitSOARING EAGLE ACQUISITION COunit 02/23/2026$0-623,921
-100.0%
-0.00%
DRI ExitDARDEN RESTAURANTS INCcall$0-50,000
-100.0%
-0.00%
FMIVU ExitFORUM MERGER IV CORPunit 03/15/2028$0-882,704
-100.0%
-0.01%
LNG ExitCHENIERE ENERGY INCcall$0-100,000
-100.0%
-0.01%
GME ExitGAMESTOP CORP NEWcall$0-37,300
-100.0%
-0.01%
FCAC ExitFALCON CAPITAL ACQUISITN COR$0-838,641
-100.0%
-0.01%
IWF ExitISHARES TRrus 1000 grw etf$0-30,321
-100.0%
-0.01%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-194,805
-100.0%
-0.01%
OPAU ExitMAGNUM OPUS ACQUISITION LTDunit 06/03/2026$0-745,971
-100.0%
-0.01%
PCG ExitPG&E CORPput$0-722,300
-100.0%
-0.01%
EPWRU ExitEMPOWERMENT & INCLUSION CAPIunit 99/99/9999$0-750,000
-100.0%
-0.01%
DNZU ExitD AND Z MEDIA ACQUISITION COunit 99/99/9999$0-900,000
-100.0%
-0.01%
VCYT ExitVERACYTE INC$0-214,023
-100.0%
-0.01%
ASPL ExitASPIRATIONAL CONSUMER LIFEST$0-807,789
-100.0%
-0.01%
PACE ExitTPG PACE TECH OPPORTUNITIES$0-760,244
-100.0%
-0.01%
AONE ExitONE$0-830,979
-100.0%
-0.01%
CENH ExitCENTRICUS ACQUISITION CORP$0-837,905
-100.0%
-0.01%
SLGN ExitSILGAN HOLDINGS INC$0-206,994
-100.0%
-0.01%
BHC ExitBAUSCH HEALTH COS INCcall$0-300,000
-100.0%
-0.01%
JAZZ ExitJAZZ PHARMACEUTICALS PLCcall$0-50,000
-100.0%
-0.01%
FWAA ExitFIFTH WALL ACQUISITION CORP$0-710,124
-100.0%
-0.01%
VACQ ExitVECTOR ACQUISITION CORP$0-849,977
-100.0%
-0.01%
NSH ExitNAVSIGHT HLDGS INCcl a$0-1,002,100
-100.0%
-0.01%
SFTW ExitOSPREY TECHNLGY AQUISTION CO$0-1,057,676
-100.0%
-0.01%
CAN ExitCANAAN INCsponsored ads$0-1,155,590
-100.0%
-0.01%
LFST ExitLIFESTANCE HEALTH GROUP INC$0-327,690
-100.0%
-0.01%
CEREW ExitCEREVEL THERAPEUTICS HLDNG Icall$0-725,000
-100.0%
-0.01%
MT ExitARCELORMITTAL SA LUXEMBOURGput$0-300,000
-100.0%
-0.01%
PAGP ExitPLAINS GP HLDGS L Pltd partnr int a$0-751,181
-100.0%
-0.01%
FLWS Exit1 800 FLOWERS COM INCcl a$0-327,089
-100.0%
-0.01%
QD ExitQUDIAN INCadr$0-3,892,208
-100.0%
-0.01%
NTLA ExitINTELLIA THERAPEUTICS INCcall$0-65,000
-100.0%
-0.01%
HHC ExitHOWARD HUGHES CORPput$0-93,600
-100.0%
-0.01%
NVTA ExitINVITAE CORP$0-312,185
-100.0%
-0.01%
CP ExitCANADIAN PAC RY LTDcall$0-135,000
-100.0%
-0.01%
XEC ExitCIMAREX ENERGY COcall$0-127,300
-100.0%
-0.01%
AL ExitAIR LEASE CORPput$0-250,000
-100.0%
-0.01%
BSV ExitVANGUARD BD INDEX FDSshort trm bond$0-119,194
-100.0%
-0.01%
SFM ExitSPROUTS FMRS MKT INCput$0-450,000
-100.0%
-0.01%
RTPZ ExitREINVENT TECHNOLOGY PARTNERS$0-1,101,697
-100.0%
-0.01%
IMAX ExitIMAX CORP$0-520,924
-100.0%
-0.01%
EMPW ExitEMPOWER LTD$0-1,071,421
-100.0%
-0.01%
USCR ExitU S CONCRETE INC$0-151,873
-100.0%
-0.01%
TGI ExitTRIUMPH GROUP INC NEW$0-522,831
-100.0%
-0.01%
CPRI ExitCAPRI HOLDINGS LIMITEDcall$0-200,000
-100.0%
-0.01%
AJAX ExitAJAX I$0-1,173,386
-100.0%
-0.01%
GPRE ExitGREEN PLAINS INC$0-340,155
-100.0%
-0.01%
WPF ExitFOLEY TRASIMENE ACQUISTN COR$0-1,200,745
-100.0%
-0.01%
UL ExitUNILEVER PLCspon adr new$0-203,611
-100.0%
-0.01%
LSCC ExitLATTICE SEMICONDUCTOR CORP$0-205,373
-100.0%
-0.01%
ATHNU ExitATHENA TECHNOLOGY ACQUISI COunit 99/99/9999$0-1,117,200
-100.0%
-0.01%
KNX ExitKNIGHT-SWIFT TRANSN HLDGS INcl a$0-280,905
-100.0%
-0.01%
XPO ExitXPO LOGISTICS INCcall$0-90,000
-100.0%
-0.01%
LI ExitLI AUTO INCput$0-350,000
-100.0%
-0.01%
SOAC ExitSUSTAINABLE OPPORTNTS ACQ CO$0-1,276,496
-100.0%
-0.01%
ExitLIBERTY MEDIA CORP DELnote 1.375%10/1$0-9,500
-100.0%
-0.01%
PDAC ExitPERIDOT ACQUISITION CORP$0-1,052,573
-100.0%
-0.01%
AFG ExitAMERICAN FINL GROUP INC OHIOcall$0-100,300
-100.0%
-0.01%
IHI ExitISHARES TRu.s. med dvc etf$0-34,922
-100.0%
-0.01%
DEH ExitD8 HOLDINGS CORP$0-1,264,786
-100.0%
-0.01%
KSMT ExitKISMET ACQUISITION ONE CORP$0-1,246,093
-100.0%
-0.01%
SOGO ExitSOGOU INCadr repstg a$0-1,523,811
-100.0%
-0.01%
BIO ExitBIO RAD LABS INCcall$0-20,000
-100.0%
-0.01%
NGCAU ExitNEXTGEN ACQUISITION CORP IIunit 03/23/2026$0-1,182,533
-100.0%
-0.01%
SPFR ExitJAWS SPITFIRE ACQUISITION CO$0-1,326,962
-100.0%
-0.01%
KMB ExitKIMBERLY-CLARK CORP$0-106,051
-100.0%
-0.01%
CP ExitCANADIAN PAC RY LTDput$0-193,700
-100.0%
-0.01%
NVST ExitENVISTA HOLDINGS CORPORATIONcall$0-350,000
-100.0%
-0.01%
CVAC ExitCUREVAC N Vcall$0-205,000
-100.0%
-0.01%
VXX ExitBARCLAYS BANK PLCcall$0-560,000
-100.0%
-0.01%
ROT ExitROTOR ACQUISITION CORP$0-1,486,115
-100.0%
-0.01%
MNDY ExitMONDAY COM LTD$0-64,738
-100.0%
-0.01%
SPNV ExitSUPERNOVA PARTNERS ACQUISITI$0-1,497,330
-100.0%
-0.01%
AON ExitAON PLCput$0-60,000
-100.0%
-0.01%
SNPR ExitTORTOISE ACQUISITION CORP II$0-1,642,745
-100.0%
-0.01%
RAAC ExitREVOLUTION ACCELERTN ACQU CO$0-1,626,366
-100.0%
-0.01%
ExitLIGHTSPEED POS INC$0-196,637
-100.0%
-0.01%
ATHM ExitAUTOHOME INCsp ads rp cl a$0-247,761
-100.0%
-0.01%
VCVC Exit10X CAPITAL VENTURE ACQU COR$0-1,694,772
-100.0%
-0.01%
NTLA ExitINTELLIA THERAPEUTICS INCput$0-103,800
-100.0%
-0.01%
SID ExitCOMPANHIA SIDERURGICA NACIONsponsored adr$0-1,804,558
-100.0%
-0.01%
AHT ExitASHFORD HOSPITALITY TR INC$0-3,620,553
-100.0%
-0.01%
PGNY ExitPROGYNY INC$0-280,962
-100.0%
-0.01%
LCAHU ExitLANDCADIA HOLDINGS IV INCunit 05/01/2025$0-1,703,654
-100.0%
-0.01%
QELL ExitQELL ACQUISITION CORPcl a$0-1,696,842
-100.0%
-0.01%
CFLT ExitCONFLUENT INC$0-380,865
-100.0%
-0.01%
REVHU ExitREVOLUTION HEALTHCAR AQ CORPunit 03/18/20266$0-1,834,700
-100.0%
-0.01%
GFL ExitGFL ENVIRONMENTAL INC$0-559,258
-100.0%
-0.01%
GRSV ExitGORES HLDGS V INC$0-1,768,028
-100.0%
-0.01%
S ExitSENTINELONE INCcl a$0-435,412
-100.0%
-0.01%
ORBC ExitORBCOMM INC$0-1,566,850
-100.0%
-0.01%
ExitSPLUNK INCnote 0.500% 9/1$0-15,773
-100.0%
-0.01%
VSAT ExitVIASAT INC$0-368,023
-100.0%
-0.01%
RNR ExitRENAISSANCERE HLDGS LTD$0-122,121
-100.0%
-0.01%
HSY ExitHERSHEY COcall$0-100,000
-100.0%
-0.01%
ASHR ExitDBX ETF TRcall$0-485,000
-100.0%
-0.01%
LCY ExitLANDCADIA HOLDINGS III INC$0-1,513,226
-100.0%
-0.01%
GIS ExitGENERAL MLS INC$0-328,707
-100.0%
-0.01%
GE ExitGENERAL ELECTRIC CO$0-1,404,383
-100.0%
-0.01%
NGAC ExitNEXTGEN ACQUISITION CORPcl a$0-1,945,300
-100.0%
-0.01%
ExitTURNING PT BRANDS INCnote 2.500% 7/1$0-17,393
-100.0%
-0.01%
JKHY ExitHENRY JACK & ASSOC INCput$0-132,700
-100.0%
-0.01%
CAP ExitCAPITOL INVESTMENT CORP V$0-2,082,214
-100.0%
-0.01%
TWCT ExitTWC TECH HLDGS II CORP$0-2,098,957
-100.0%
-0.01%
ExitEVERBRIDGE INCnote 0.125%12/1$0-15,000
-100.0%
-0.01%
ICLR ExitICON PLCcall$0-100,000
-100.0%
-0.01%
SYKE ExitSYKES ENTERPRISES INC$0-400,119
-100.0%
-0.01%
CVAC ExitCUREVAC N Vput$0-315,000
-100.0%
-0.01%
MIC ExitMACQUARIE INFRASTRUCTURE COR$0-593,469
-100.0%
-0.01%
RWR ExitSPDR SER TRdj reit etf$0-217,961
-100.0%
-0.01%
VERV ExitVERVE THERAPEUTICS INC$0-409,994
-100.0%
-0.02%
GE ExitGENERAL ELECTRIC COcall$0-1,812,300
-100.0%
-0.02%
KIN ExitKINDRED BIOSCIENCES INC$0-2,751,857
-100.0%
-0.02%
MCW ExitMISTER CAR WASH INC$0-1,236,404
-100.0%
-0.02%
DISCA ExitDISCOVERY INCcall$0-830,000
-100.0%
-0.02%
PAYAW ExitPAYA HOLDINGS INCcall$0-11,071,529
-100.0%
-0.02%
SYNA ExitSYNAPTICS INC$0-193,329
-100.0%
-0.02%
CNST ExitCONSTELLATION PHARMCETICLS I$0-852,040
-100.0%
-0.02%
RIO ExitRIO TINTO PLCsponsored adr$0-363,723
-100.0%
-0.02%
FLY ExitFLY LEASING LTDsponsored adr$0-1,932,912
-100.0%
-0.02%
LB ExitL BRANDS INC$0-462,779
-100.0%
-0.02%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-2,262,412
-100.0%
-0.02%
DOCS ExitDOXIMITY INCcl a$0-556,227
-100.0%
-0.02%
CBB ExitCINCINNATI BELL INC NEW$0-2,141,637
-100.0%
-0.02%
BOX ExitBOX INCput$0-1,280,000
-100.0%
-0.02%
ExitIQIYI INCnote 3.750%12/0$0-36,000
-100.0%
-0.02%
ROST ExitROSS STORES INC$0-294,626
-100.0%
-0.02%
LB ExitL BRANDS INCput$0-524,900
-100.0%
-0.02%
SRNG ExitSOARING EAGLE ACQUISITION CO$0-3,822,657
-100.0%
-0.02%
AMC ExitAMC ENTMT HLDGS INCput$0-709,500
-100.0%
-0.02%
HXL ExitHEXCEL CORP NEW$0-657,296
-100.0%
-0.02%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-1,313,198
-100.0%
-0.03%
COG ExitCABOT OIL & GAS CORP$0-2,579,138
-100.0%
-0.03%
ExitTWITTER INCnote 1.000% 9/1$0-45,950
-100.0%
-0.03%
NAV ExitNAVISTAR INTL CORP NEW$0-1,164,476
-100.0%
-0.03%
CNI ExitCANADIAN NATL RY COcall$0-533,300
-100.0%
-0.04%
ALXN ExitALEXION PHARMACEUTICALS INCput$0-341,100
-100.0%
-0.04%
HOME ExitAT HOME GROUP INC$0-1,782,735
-100.0%
-0.04%
OWL ExitBLUE OWL CAPITAL INC$0-5,615,041
-100.0%
-0.04%
LMNX ExitLUMINEX CORP DEL$0-1,974,632
-100.0%
-0.04%
VRSK ExitVERISK ANALYTICS INC$0-494,168
-100.0%
-0.05%
GRA ExitGRACE W R & CO DEL NEW$0-1,291,336
-100.0%
-0.06%
KNL ExitKNOLL INC$0-3,627,935
-100.0%
-0.06%
QTS ExitQTS RLTY TR INC$0-1,241,863
-100.0%
-0.06%
KSU ExitKANSAS CITY SOUTHERNcall$0-350,200
-100.0%
-0.06%
LQD ExitISHARES TRcall$0-752,700
-100.0%
-0.06%
TLND ExitTALEND S Aads$0-2,271,469
-100.0%
-0.09%
GE ExitGENERAL ELECTRIC COput$0-11,398,800
-100.0%
-0.09%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-2,695,982
-100.0%
-0.17%
WORK ExitSLACK TECHNOLOGIES INC$0-7,576,012
-100.0%
-0.21%
PFPT ExitPROOFPOINT INC$0-2,083,774
-100.0%
-0.22%
PRAH ExitPRA HEALTH SCIENCES INC$0-3,730,627
-100.0%
-0.38%
ALXN ExitALEXION PHARMACEUTICALS INC$0-4,829,380
-100.0%
-0.54%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 20238.2%
APPLE INC42Q3 20231.7%
META PLATFORMS INC42Q3 20230.8%
AMERICAN ELEC PWR INC42Q3 20230.9%
MICROSOFT CORP42Q3 20231.3%
PPL CORP42Q3 20231.3%
VISA INC42Q3 20230.6%
MARATHON PETE CORP42Q3 20230.5%
DEVON ENERGY CORP NEW42Q3 20230.8%
MCDONALDS CORP42Q3 20230.5%

View MILLENNIUM MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)
MILLENNIUM MANAGEMENT LLC Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
UNIVERSAL INSURANCE HOLDINGS, INC.September 21, 20231,404,1144.7%
Premier, Inc.September 19, 2023681,3540.6%
C4 Therapeutics, Inc.July 25, 20232,370,5044.8%
FIBROGEN INCJuly 19, 20234,587,8134.7%
Terns Pharmaceuticals, Inc.June 27, 20232,313,3704.1%
Granite Point Mortgage Trust Inc.May 22, 20232,533,0424.9%
PlayAGS, Inc.May 10, 20231,756,3124.6%
Evolus, Inc.May 09, 20232,599,7114.6%
ASURE SOFTWARE INCMay 05, 2023975,3434.8%
BUILD-A-BEAR WORKSHOP INCApril 11, 2023717,9414.9%

View MILLENNIUM MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G2024-04-24
SC 13G2024-04-23
SC 13G2024-04-12
SC 13G2024-04-03
SC 13G2024-03-22
SC 13G2024-03-21
SC 13G2024-03-20
SC 13G2024-03-19
SC 13G2024-03-18
SC 13G2024-03-05

View MILLENNIUM MANAGEMENT LLC's complete filings history.

Compare quarters

Export MILLENNIUM MANAGEMENT LLC's holdings