MILLENNIUM MANAGEMENT LLC - Q2 2021 holdings

$163 Billion is the total value of MILLENNIUM MANAGEMENT LLC's 6451 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 49.1% .

 Value Shares↓ Weighting
QQQ BuyINVESCO QQQ TRcall$4,808,197,000
+104.0%
13,566,000
+83.7%
2.95%
+74.9%
AMZN SellAMAZON COM INCput$4,030,491,000
+6.8%
1,171,600
-4.0%
2.47%
-8.4%
IWM BuyISHARES TRput$3,973,193,000
+5.3%
17,322,200
+1.5%
2.44%
-9.7%
AAPL SellAPPLE INCput$3,909,373,000
-0.8%
28,543,900
-11.5%
2.40%
-14.9%
QQQ SellINVESCO QQQ TRput$3,839,682,000
-26.8%
10,833,400
-34.1%
2.36%
-37.2%
BABA BuyALIBABA GROUP HLDG LTDput$3,209,436,000
+50.6%
14,152,200
+50.6%
1.97%
+29.1%
MSFT SellMICROSOFT CORPput$2,411,633,000
+8.3%
8,902,300
-5.8%
1.48%
-7.2%
TSLA BuyTESLA INCput$2,385,815,000
+30.3%
3,510,100
+28.0%
1.46%
+11.7%
IWM SellISHARES TRcall$2,117,980,000
-5.6%
9,233,900
-9.0%
1.30%
-19.1%
FB BuyFACEBOOK INCput$1,552,386,000
+30.4%
4,464,600
+10.4%
0.95%
+11.7%
BABA BuyALIBABA GROUP HLDG LTDcall$1,545,506,000
+71.7%
6,815,000
+71.6%
0.95%
+47.2%
SPY SellSPDR S&P 500 ETF TRput$1,523,680,000
+2.9%
3,559,500
-4.7%
0.94%
-11.8%
NVDA SellNVIDIA CORPORATIONput$1,284,801,000
+22.8%
1,605,800
-18.0%
0.79%
+5.2%
HYG BuyISHARES TRput$1,250,106,000
+179.7%
14,199,300
+177.0%
0.77%
+139.7%
AMZN SellAMAZON COM INC$1,163,679,000
+9.8%
338,263
-1.2%
0.71%
-5.8%
XLK BuySELECT SECTOR SPDR TRput$1,142,180,000
+19.5%
7,735,200
+7.4%
0.70%
+2.5%
GOOGL SellALPHABET INCput$1,029,459,000
+5.9%
421,600
-10.5%
0.63%
-9.2%
AAPL SellAPPLE INC$955,936,000
-52.1%
6,979,670
-57.3%
0.59%
-59.0%
AMZN SellAMAZON COM INCcall$918,867,000
-6.7%
267,100
-16.1%
0.56%
-19.9%
NFLX BuyNETFLIX INCput$895,369,000
+3.3%
1,695,100
+2.0%
0.55%
-11.5%
ALXN BuyALEXION PHARMACEUTICALS INC$887,205,000
+127.3%
4,829,380
+89.2%
0.54%
+95.0%
AAPL BuyAPPLE INCcall$835,442,000
+67.3%
6,099,900
+49.2%
0.51%
+43.7%
MSFT SellMICROSOFT CORPcall$790,297,000
+10.8%
2,917,300
-3.6%
0.48%
-4.9%
LIN BuyLINDE PLC$770,190,000
+12689.6%
2,664,095
+12292.9%
0.47%
+11700.0%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$766,009,000
-16.2%
3,377,762
-16.2%
0.47%
-28.1%
XLF SellSELECT SECTOR SPDR TRput$705,207,000
-5.4%
19,220,700
-12.2%
0.43%
-18.8%
TSLA BuyTESLA INCcall$642,588,000
+86.3%
945,400
+83.0%
0.39%
+59.5%
XLI BuySELECT SECTOR SPDR TRput$621,814,000
+85.9%
6,072,400
+78.8%
0.38%
+59.4%
PRAH BuyPRA HEALTH SCIENCES INC$616,337,000
+1484.3%
3,730,627
+1370.3%
0.38%
+1250.0%
JPM BuyJPMORGAN CHASE & COput$611,739,000
+49.8%
3,933,000
+46.6%
0.38%
+28.4%
CRM BuySALESFORCE COM INCput$588,788,000
+34.2%
2,410,400
+16.4%
0.36%
+15.0%
FB SellFACEBOOK INCcl a$571,638,000
-15.5%
1,644,008
-28.4%
0.35%
-27.5%
INTC SellINTEL CORPput$532,830,000
-17.5%
9,491,100
-5.9%
0.33%
-29.2%
INFO BuyIHS MARKIT LTD$508,661,000
+124.4%
4,515,013
+92.8%
0.31%
+92.6%
IGV BuyISHARES TRput$501,825,000
+105.5%
1,286,600
+79.9%
0.31%
+76.0%
FB BuyFACEBOOK INCcall$473,651,000
+102.4%
1,362,200
+71.4%
0.29%
+74.3%
SPY SellSPDR S&P 500 ETF TRcall$471,037,000
-45.6%
1,100,400
-49.7%
0.29%
-53.4%
SNAP SellSNAP INCput$452,565,000
+23.5%
6,641,700
-5.2%
0.28%
+6.1%
MU BuyMICRON TECHNOLOGY INCput$449,264,000
+36.4%
5,286,700
+41.6%
0.28%
+16.9%
AMD SellADVANCED MICRO DEVICES INCput$432,632,000
-21.8%
4,605,900
-34.6%
0.26%
-33.1%
QCOM BuyQUALCOMM INCput$418,671,000
+37.5%
2,929,200
+27.5%
0.26%
+17.9%
PYPL SellPAYPAL HLDGS INCput$410,112,000
+11.8%
1,407,000
-6.8%
0.25%
-3.8%
AVGO BuyBROADCOM INCput$392,868,000
+83.3%
823,900
+78.3%
0.24%
+57.5%
C BuyCITIGROUP INCput$388,941,000
+84.1%
5,497,400
+89.3%
0.24%
+58.3%
HON BuyHONEYWELL INTL INC$388,954,000
+91.3%
1,773,210
+89.4%
0.24%
+64.8%
WMT BuyWALMART INC$375,136,000
+165.9%
2,660,159
+156.1%
0.23%
+127.7%
XLE BuySELECT SECTOR SPDR TRput$364,824,000
+116.1%
6,772,300
+96.8%
0.22%
+85.1%
DOCU BuyDOCUSIGN INCput$365,789,000
+70.1%
1,308,400
+23.2%
0.22%
+45.5%
PFPT BuyPROOFPOINT INC$362,077,000
+2723.9%
2,083,774
+1944.4%
0.22%
+2366.7%
GOOG SellALPHABET INCput$348,880,000
+7.9%
139,200
-10.9%
0.21%
-7.4%
UNH BuyUNITEDHEALTH GROUP INC$338,256,000
+569.3%
844,710
+521.8%
0.21%
+477.8%
CRM BuySALESFORCE COM INC$338,416,000
+256.1%
1,385,416
+208.9%
0.21%
+205.9%
WORK BuySLACK TECHNOLOGIES INC$335,617,000
+28.2%
7,576,012
+17.6%
0.21%
+10.2%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$331,589,000
+28.9%
566,200
+4.6%
0.20%
+10.3%
NUAN BuyNUANCE COMMUNICATIONS INC$331,225,000
+690.1%
6,084,230
+533.4%
0.20%
+576.7%
XLNX BuyXILINX INC$327,658,000
+44.2%
2,265,333
+23.6%
0.20%
+23.3%
MS SellMORGAN STANLEYput$292,968,000
+14.2%
3,195,200
-3.3%
0.18%
-2.2%
NewAMERICAN EAGLE OUTFITTERS INnote 3.750% 4/1$291,712,00066,730
+100.0%
0.18%
WDAY BuyWORKDAY INCput$287,729,000
+21.3%
1,205,200
+26.2%
0.18%
+4.1%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$288,053,000
+12.6%
1,252,297
+12.0%
0.18%
-3.3%
XLF BuySELECT SECTOR SPDR TRcall$288,299,000
+58.8%
7,857,700
+47.3%
0.18%
+36.2%
KRE BuySPDR SER TRput$286,779,000
+218.0%
4,376,300
+221.9%
0.18%
+170.8%
WMT BuyWALMART INCput$286,017,000
+127.3%
2,028,200
+118.9%
0.18%
+94.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$284,049,000
+50.0%
2,695,982
+30.1%
0.17%
+28.9%
NKE BuyNIKE INCcl b$281,552,000
+217.4%
1,822,459
+173.0%
0.17%
+174.6%
V SellVISA INCput$279,415,000
-22.7%
1,195,000
-30.0%
0.17%
-34.0%
MS BuyMORGAN STANLEY$277,464,000
+72.3%
3,026,109
+45.9%
0.17%
+47.8%
XLY BuySELECT SECTOR SPDR TRput$275,110,000
+157.1%
1,540,800
+142.0%
0.17%
+119.5%
TGT BuyTARGET CORPput$272,610,000
+190.0%
1,127,700
+137.6%
0.17%
+149.3%
CSCO SellCISCO SYS INCput$270,152,000
-34.5%
5,097,200
-36.1%
0.17%
-43.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$269,193,000
+117.3%
968,600
+99.7%
0.16%
+85.4%
GOOGL SellALPHABET INCcall$267,864,000
-17.1%
109,700
-30.0%
0.16%
-29.0%
GOOG SellALPHABET INCcap stk cl c$243,223,000
-3.4%
97,044
-20.2%
0.15%
-17.2%
BAC BuyBK OF AMERICA CORPput$240,107,000
+10.6%
5,823,600
+3.8%
0.15%
-5.2%
KSU BuyKANSAS CITY SOUTHERN$238,797,000
+35.0%
842,704
+25.7%
0.15%
+15.0%
NVDA SellNVIDIA CORPORATION$237,764,000
-27.0%
297,168
-51.3%
0.15%
-37.3%
MPC BuyMARATHON PETE CORPput$237,964,000
+485.4%
3,938,500
+418.3%
0.15%
+403.4%
SBUX BuySTARBUCKS CORPput$232,699,000
+25.2%
2,081,200
+22.4%
0.14%
+7.5%
XOP BuySPDR SER TRput$232,868,000
+75.8%
5,184,200
+17.7%
0.14%
+50.5%
GOOGL SellALPHABET INCcap stk cl a$228,796,000
-36.1%
93,700
-46.0%
0.14%
-45.3%
PPD BuyPPD INC$228,765,000
+39893.9%
4,963,431
+32737.8%
0.14%
WDC BuyWESTERN DIGITAL CORP.$228,115,000
+42.6%
3,205,206
+33.7%
0.14%
+22.8%
TXN BuyTEXAS INSTRS INCput$224,683,000
+87.0%
1,168,400
+83.8%
0.14%
+60.5%
HD SellHOME DEPOT INCput$225,264,000
-23.9%
706,400
-27.1%
0.14%
-34.9%
BX BuyBLACKSTONE GROUP INC$221,049,000
+225.7%
2,275,575
+149.9%
0.14%
+177.6%
AMAT BuyAPPLIED MATLS INCput$220,834,000
+50.3%
1,550,800
+41.0%
0.14%
+28.6%
JNJ BuyJOHNSON & JOHNSON$220,847,000
+220.8%
1,340,580
+220.0%
0.14%
+175.5%
WDC BuyWESTERN DIGITAL CORP.put$217,915,000
+67.7%
3,061,900
+57.2%
0.13%
+44.1%
NTRA BuyNATERA INC$217,123,000
+31.2%
1,912,471
+17.4%
0.13%
+12.7%
XLV SellSELECT SECTOR SPDR TRput$216,735,000
-5.6%
1,720,800
-12.5%
0.13%
-18.9%
CVS BuyCVS HEALTH CORPput$217,545,000
+25.3%
2,607,200
+12.9%
0.13%
+7.3%
CRWD BuyCROWDSTRIKE HLDGS INCput$216,478,000
+71.4%
861,400
+24.4%
0.13%
+47.8%
IBM BuyINTERNATIONAL BUSINESS MACHSput$215,751,000
+11.0%
1,471,800
+0.9%
0.13%
-5.0%
CI BuyCIGNA CORP NEW$214,026,000
+172.3%
902,798
+177.7%
0.13%
+133.9%
UPS BuyUNITED PARCEL SERVICE INCput$213,232,000
+146.6%
1,025,300
+101.6%
0.13%
+111.3%
MSFT SellMICROSOFT CORP$213,684,000
-54.5%
788,792
-60.4%
0.13%
-61.0%
UBER BuyUBER TECHNOLOGIES INC$211,634,000
+28.4%
4,222,544
+39.6%
0.13%
+10.2%
MPC SellMARATHON PETE CORP$208,252,000
-7.6%
3,446,738
-18.2%
0.13%
-20.5%
LH BuyLABORATORY CORP AMER HLDGS$209,093,000
+22.6%
757,996
+13.3%
0.13%
+4.9%
 NIO INCnote 4.500% 2/0$208,635,000
+36.0%
36,9800.0%0.13%
+16.4%
JPM BuyJPMORGAN CHASE & COcall$208,128,000
+46.1%
1,338,100
+43.0%
0.13%
+25.5%
XBI BuySPDR SER TRput$197,061,000
+144.9%
1,455,400
+145.3%
0.12%
+108.6%
ABBV BuyABBVIE INCput$195,746,000
+6.9%
1,737,800
+2.7%
0.12%
-8.4%
CZR BuyCAESARS ENTERTAINMENT INC NE$196,083,000
+800.5%
1,889,958
+659.1%
0.12%
+650.0%
MDT SellMEDTRONIC PLC$195,750,000
-7.5%
1,576,973
-12.0%
0.12%
-20.5%
VZ BuyVERIZON COMMUNICATIONS INC$194,667,000
+29.3%
3,474,329
+34.2%
0.12%
+10.2%
T BuyAT&T INC$194,120,000
+373.1%
6,744,946
+397.6%
0.12%
+310.3%
MELI BuyMERCADOLIBRE INCput$190,206,000
+115.7%
122,100
+103.8%
0.12%
+85.7%
NewDICKS SPORTING GOODS INCnote 3.250% 4/1$189,002,00063,749
+100.0%
0.12%
SQ BuySQUARE INCput$189,213,000
+93.8%
776,100
+80.4%
0.12%
+65.7%
UNH SellUNITEDHEALTH GROUP INCput$187,406,000
-4.4%
468,000
-11.2%
0.12%
-17.9%
CSX BuyCSX CORP$188,017,000
+146.2%
5,860,892
+639.9%
0.12%
+109.1%
PFE BuyPFIZER INC$188,115,000
+945.6%
4,803,762
+867.4%
0.12%
+784.6%
ECL BuyECOLAB INC$185,585,000
+3277.3%
901,030
+3410.3%
0.11%
+2750.0%
Z SellZILLOW GROUP INCput$185,212,000
-17.3%
1,515,400
-12.3%
0.11%
-28.8%
ORCL BuyORACLE CORPput$186,038,000
+29.7%
2,390,000
+16.9%
0.11%
+10.7%
ICLR BuyICON PLC$185,602,000
+453.9%
897,887
+426.2%
0.11%
+375.0%
MCK BuyMCKESSON CORP$183,916,000
+269.5%
961,703
+276.8%
0.11%
+213.9%
GM BuyGENERAL MTRS COput$184,220,000
+143.0%
3,113,400
+136.0%
0.11%
+109.3%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$183,917,000
+46.5%
475,200
+21.6%
0.11%
+25.6%
XLK BuySELECT SECTOR SPDR TRcall$183,586,000
+62.1%
1,243,300
+45.8%
0.11%
+39.5%
GPN BuyGLOBAL PMTS INC$181,759,000
+200.8%
969,174
+223.4%
0.11%
+160.5%
ISRG SellINTUITIVE SURGICAL INC$183,271,000
-23.3%
199,286
-38.4%
0.11%
-34.5%
CMCSA BuyCOMCAST CORP NEWput$180,200,000
+19.5%
3,160,300
+13.4%
0.11%
+2.8%
CHTR BuyCHARTER COMMUNICATIONS INC Nput$181,517,000
+18.7%
251,600
+1.5%
0.11%
+1.8%
SHOP SellSHOPIFY INCcl a$179,720,000
-56.8%
123,013
-67.3%
0.11%
-63.1%
WFC SellWELLS FARGO CO NEW$179,723,000
-9.1%
3,968,264
-21.6%
0.11%
-22.0%
IGV BuyISHARES TRcall$179,730,000
+40.4%
460,800
+22.9%
0.11%
+19.6%
F BuyFORD MTR CO DEL$177,378,000
+42.5%
11,936,598
+17.5%
0.11%
+22.5%
COST BuyCOSTCO WHSL CORP NEWput$177,616,000
+64.2%
448,900
+46.3%
0.11%
+41.6%
PKG BuyPACKAGING CORP AMER$173,982,000
+277.6%
1,284,756
+275.0%
0.11%
+224.2%
MA SellMASTERCARD INCORPORATEDput$174,002,000
-29.8%
476,600
-31.5%
0.11%
-39.5%
MCHP BuyMICROCHIP TECHNOLOGY INC.$175,148,000
+61.2%
1,169,679
+67.1%
0.11%
+37.2%
EEM BuyISHARES TRcall$173,794,000
+48.6%
3,151,300
+43.7%
0.11%
+27.4%
CL BuyCOLGATE PALMOLIVE CO$174,922,000
+12.0%
2,150,243
+8.5%
0.11%
-4.5%
EMR BuyEMERSON ELEC CO$174,993,000
+41.8%
1,818,296
+33.0%
0.11%
+21.6%
EEM BuyISHARES TRput$170,430,000
+4.2%
3,090,300
+0.8%
0.10%
-10.3%
VIAC SellVIACOMCBS INCcl b$171,352,000
-33.9%
3,790,969
-34.0%
0.10%
-43.2%
PDD BuyPINDUODUO INCsponsored ads$171,885,000
+139.1%
1,353,216
+152.1%
0.10%
+105.9%
FDX BuyFEDEX CORP$170,354,000
+207.4%
571,024
+192.6%
0.10%
+162.5%
EFA SellISHARES TRput$170,846,000
-20.2%
2,165,900
-23.2%
0.10%
-31.4%
XLC BuySELECT SECTOR SPDR TRput$170,952,000
+109.8%
2,111,300
+90.0%
0.10%
+81.0%
EVRG BuyEVERGY INC$169,330,000
+102.3%
2,802,087
+99.3%
0.10%
+73.3%
QGEN SellQIAGEN NV$169,256,000
-9.3%
3,498,468
-8.7%
0.10%
-22.4%
T BuyAT&T INCcall$168,700,000
+226.5%
5,861,700
+243.4%
0.10%
+178.4%
NEE SellNEXTERA ENERGY INC$165,511,000
-8.8%
2,258,615
-5.9%
0.10%
-21.5%
NKE BuyNIKE INCput$165,335,000
+171.6%
1,070,200
+133.7%
0.10%
+129.5%
CVX BuyCHEVRON CORP NEWput$162,295,000
+49.6%
1,549,500
+49.7%
0.10%
+28.2%
RTX SellRAYTHEON TECHNOLOGIES CORPput$162,225,000
+1.1%
1,901,600
-8.5%
0.10%
-13.0%
NXPI BuyNXP SEMICONDUCTORS N Vput$162,272,000
+41.8%
788,800
+38.8%
0.10%
+22.0%
ROKU BuyROKU INC$160,983,000
+73.8%
350,535
+23.3%
0.10%
+50.0%
MU SellMICRON TECHNOLOGY INC$161,724,000
-59.4%
1,903,080
-57.8%
0.10%
-65.3%
INVH BuyINVITATION HOMES INC$159,985,000
+23.7%
4,290,294
+6.1%
0.10%
+5.4%
LYFT BuyLYFT INCput$159,250,000
+29.2%
2,633,100
+35.0%
0.10%
+11.4%
UBER BuyUBER TECHNOLOGIES INCput$158,479,000
+83.2%
3,162,000
+99.2%
0.10%
+56.5%
MCD BuyMCDONALDS CORPput$156,357,000
+24.1%
676,900
+20.4%
0.10%
+6.7%
AXTA BuyAXALTA COATING SYS LTD$155,750,000
+82.3%
5,108,233
+76.8%
0.10%
+57.4%
NOW BuySERVICENOW INCput$156,622,000
+56.7%
285,000
+42.6%
0.10%
+33.3%
GS SellGOLDMAN SACHS GROUP INCput$154,583,000
-5.1%
407,300
-18.3%
0.10%
-18.8%
WEC BuyWEC ENERGY GROUP INC$155,137,000
+1155.3%
1,744,091
+1220.7%
0.10%
+955.6%
BLDR BuyBUILDERS FIRSTSOURCE INC$155,165,000
+212.6%
3,637,249
+239.7%
0.10%
+163.9%
GE BuyGENERAL ELECTRIC COput$153,428,000
+7.2%
11,398,800
+4.5%
0.09%
-7.8%
JD BuyJD.COM INCput$151,216,000
+32.6%
1,894,700
+40.1%
0.09%
+13.4%
MTCH BuyMATCH GROUP INC NEWput$150,849,000
+57.8%
935,500
+34.4%
0.09%
+36.8%
FLEX BuyFLEX LTDord$150,796,000
+0.4%
8,438,490
+2.9%
0.09%
-13.1%
SPLK BuySPLUNK INC$149,427,000
+42.7%
1,033,524
+33.7%
0.09%
+22.7%
PEP SellPEPSICO INC$149,252,000
-19.6%
1,007,305
-23.2%
0.09%
-30.8%
BMY SellBRISTOL-MYERS SQUIBB CO$149,764,000
-17.3%
2,241,306
-21.9%
0.09%
-29.2%
NVST BuyENVISTA HOLDINGS CORPORATION$148,516,000
+131.8%
3,437,086
+118.9%
0.09%
+97.8%
JCI SellJOHNSON CTLS INTL PLC$149,082,000
+11.3%
2,172,253
-3.2%
0.09%
-5.2%
T BuyAT&T INCput$148,695,000
+9.1%
5,166,600
+14.8%
0.09%
-7.1%
TLND BuyTALEND S Aads$149,008,000
+67.3%
2,271,469
+62.3%
0.09%
+42.2%
ALGN BuyALIGN TECHNOLOGY INC$147,557,000
+14.9%
241,501
+1.9%
0.09%
-1.1%
LBRDK SellLIBERTY BROADBAND CORP$146,575,000
+13.8%
844,034
-1.6%
0.09%
-2.2%
PEP BuyPEPSICO INCput$146,362,000
+97.2%
987,800
+88.3%
0.09%
+69.8%
PLUG BuyPLUG POWER INC$146,895,000
+4442.2%
4,296,419
+4660.9%
0.09%
+4400.0%
KO SellCOCA COLA CO$145,426,000
-44.9%
2,687,603
-46.3%
0.09%
-52.9%
DHR BuyDANAHER CORPORATION$145,550,000
+65.2%
542,369
+38.6%
0.09%
+41.3%
MA BuyMASTERCARD INCORPORATEDcl a$145,861,000
+25.6%
399,522
+22.5%
0.09%
+7.2%
QCOM BuyQUALCOMM INC$144,500,000
+9.5%
1,010,981
+1.6%
0.09%
-5.3%
WMT BuyWALMART INCcall$145,786,000
+129.8%
1,033,800
+121.3%
0.09%
+97.8%
DIS BuyDISNEY WALT COcall$144,202,000
+383.0%
820,400
+407.0%
0.09%
+319.0%
TWTR BuyTWITTER INCput$144,198,000
+101.3%
2,095,600
+86.2%
0.09%
+72.5%
ATVI BuyACTIVISION BLIZZARD INC$142,908,000
+24.5%
1,497,360
+21.3%
0.09%
+7.3%
FTV BuyFORTIVE CORP$141,169,000
+6366.7%
2,024,215
+6451.1%
0.09%
+4250.0%
CSGP BuyCOSTAR GROUP INC$142,068,000
-11.1%
1,715,386
+782.4%
0.09%
-23.7%
LULU BuyLULULEMON ATHLETICA INCput$139,455,000
+208.5%
382,100
+159.2%
0.09%
+168.8%
HYG BuyISHARES TRcall$140,424,000
+7.4%
1,595,000
+6.3%
0.09%
-8.5%
PNM BuyPNM RES INC$140,064,000
+31.6%
2,871,930
+32.4%
0.09%
+13.2%
CMI BuyCUMMINS INC$137,677,000
+56.9%
564,689
+66.7%
0.08%
+33.3%
LOW BuyLOWES COS INCput$137,195,000
+33.5%
707,300
+30.9%
0.08%
+13.5%
CMCSA BuyCOMCAST CORP NEWcall$136,728,000
+59.4%
2,397,900
+51.2%
0.08%
+37.7%
WDAY BuyWORKDAY INCcall$137,419,000
+124.6%
575,600
+133.7%
0.08%
+90.9%
MDB SellMONGODB INCput$134,919,000
+0.4%
373,200
-25.7%
0.08%
-13.5%
PANW SellPALO ALTO NETWORKS INCput$135,582,000
-16.0%
365,400
-27.1%
0.08%
-28.4%
RTX SellRAYTHEON TECHNOLOGIES CORP$134,645,000
-16.1%
1,578,305
-24.0%
0.08%
-27.8%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$135,655,000
+68.7%
87,500
+54.6%
0.08%
+43.1%
DPZ BuyDOMINOS PIZZA INCput$135,329,000
+90.1%
290,100
+49.8%
0.08%
+62.7%
LW BuyLAMB WESTON HLDGS INC$134,914,000
+104.3%
1,672,623
+96.3%
0.08%
+76.6%
AON BuyAON PLC$135,511,000
+20.2%
567,563
+15.8%
0.08%
+2.5%
FDX BuyFEDEX CORPput$135,710,000
+1040.3%
454,900
+985.7%
0.08%
+822.2%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$133,330,000
+9.5%
418,355
-4.7%
0.08%
-5.7%
PDD BuyPINDUODUO INCput$133,435,000
+55.7%
1,050,500
+64.1%
0.08%
+34.4%
UNP BuyUNION PAC CORP$134,264,000
+138.8%
610,487
+139.3%
0.08%
+105.0%
DELL BuyDELL TECHNOLOGIES INCcl c$134,476,000
+863.2%
1,349,210
+751.9%
0.08%
+720.0%
AA BuyALCOA CORP$132,553,000
+1254.2%
3,598,068
+1094.4%
0.08%
+1057.1%
DAR BuyDARLING INGREDIENTS INC$132,368,000
+2965.5%
1,961,001
+3241.9%
0.08%
+2600.0%
OMC BuyOMNICOM GROUP INC$131,641,000
+191.8%
1,645,718
+170.5%
0.08%
+153.1%
AMD SellADVANCED MICRO DEVICES INC$131,080,000
-30.9%
1,395,504
-42.2%
0.08%
-41.2%
TSLA BuyTESLA INC$130,033,000
+68.6%
191,310
+65.7%
0.08%
+45.5%
LAD BuyLITHIA MTRS INC$130,650,000
+2960.4%
380,193
+3374.3%
0.08%
+2566.7%
PH BuyPARKER-HANNIFIN CORP$129,732,000
+186.0%
422,430
+193.7%
0.08%
+150.0%
ITW BuyILLINOIS TOOL WKS INC$129,420,000
+2027.6%
578,904
+2008.0%
0.08%
+1875.0%
C BuyCITIGROUP INCcall$128,043,000
+21.3%
1,809,800
+24.8%
0.08%
+3.9%
TGT SellTARGET CORP$128,380,000
-1.2%
531,066
-19.1%
0.08%
-15.1%
RSG BuyREPUBLIC SVCS INC$128,094,000
+43.7%
1,164,389
+29.7%
0.08%
+23.4%
FTCH BuyFARFETCH LTDord sh cl a$128,166,000
+5.4%
2,544,991
+10.9%
0.08%
-9.2%
LLY BuyLILLY ELI & COput$128,210,000
+131.9%
558,600
+88.8%
0.08%
+97.5%
INTU BuyINTUITput$127,885,000
+35.0%
260,900
+5.5%
0.08%
+14.7%
JD BuyJD.COM INCspon adr cl a$127,335,000
+206.7%
1,595,482
+224.1%
0.08%
+160.0%
EPAM SellEPAM SYS INC$127,030,000
-15.5%
248,610
-34.4%
0.08%
-27.8%
PENN BuyPENN NATL GAMING INC$125,873,000
+121.0%
1,645,617
+202.9%
0.08%
+87.8%
ABT SellABBOTT LABS$124,960,000
-4.7%
1,077,895
-1.5%
0.08%
-18.1%
V BuyVISA INCcall$126,099,000
+46.4%
539,300
+32.5%
0.08%
+24.2%
CVX BuyCHEVRON CORP NEW$124,862,000
+378.5%
1,192,110
+378.8%
0.08%
+305.3%
ETR BuyENTERGY CORP NEW$126,284,000
+85.3%
1,266,643
+84.9%
0.08%
+57.1%
NSC BuyNORFOLK SOUTHN CORP$123,929,000
+988.3%
466,936
+1001.1%
0.08%
+850.0%
MCD BuyMCDONALDS CORPcall$123,718,000
+424.2%
535,600
+408.6%
0.08%
+347.1%
AZO SellAUTOZONE INCput$122,959,000
+4.5%
82,400
-1.7%
0.08%
-10.7%
ARKK BuyARK ETF TRcall$121,665,000
+1012.2%
930,300
+920.1%
0.08%
+837.5%
JNJ BuyJOHNSON & JOHNSONcall$121,809,000
+56.3%
739,400
+55.9%
0.08%
+33.9%
ADSK BuyAUTODESK INCput$121,430,000
+132.3%
416,000
+120.6%
0.07%
+100.0%
AMGN SellAMGEN INCput$119,925,000
-18.4%
492,000
-16.7%
0.07%
-29.5%
GS SellGOLDMAN SACHS GROUP INC$121,042,000
-49.8%
318,925
-56.7%
0.07%
-57.0%
GDX BuyVANECK VECTORS ETF TRcall$120,558,000
+273.3%
3,547,900
+257.1%
0.07%
+221.7%
BAC SellBK OF AMERICA CORP$120,103,000
-40.2%
2,912,996
-43.9%
0.07%
-48.6%
AES BuyAES CORP$120,288,000
+44.7%
4,614,041
+48.9%
0.07%
+25.4%
VZ SellVERIZON COMMUNICATIONS INCput$121,053,000
-25.5%
2,160,500
-22.7%
0.07%
-36.2%
CLF BuyCLEVELAND-CLIFFS INC NEW$118,744,000
+129.9%
5,507,588
+114.5%
0.07%
+97.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$118,675,000
+222.9%
427,013
+196.9%
0.07%
+180.8%
MRO BuyMARATHON OIL CORP$118,914,000
+370.4%
8,730,850
+268.8%
0.07%
+305.6%
NOW SellSERVICENOW INC$116,604,000
-45.0%
212,180
-50.0%
0.07%
-52.6%
INTC SellINTEL CORP$117,573,000
-20.9%
2,094,281
-9.9%
0.07%
-32.1%
DIS SellDISNEY WALT COput$117,256,000
-14.0%
667,100
-9.7%
0.07%
-26.5%
SF BuySTIFEL FINL CORP$117,688,000
+387.7%
1,814,489
+381.7%
0.07%
+323.5%
STZ BuyCONSTELLATION BRANDS INCcl a$116,952,000
+333.7%
500,029
+322.8%
0.07%
+278.9%
ATVI BuyACTIVISION BLIZZARD INCput$115,807,000
+82.5%
1,213,400
+77.8%
0.07%
+57.8%
GS BuyGOLDMAN SACHS GROUP INCcall$116,060,000
+224.4%
305,800
+179.5%
0.07%
+173.1%
TER BuyTERADYNE INC$115,531,000
+456.8%
862,428
+405.8%
0.07%
+373.3%
NFLX SellNETFLIX INC$114,694,000
-59.7%
217,137
-60.2%
0.07%
-65.7%
XLE BuySELECT SECTOR SPDR TRenergy$114,770,000
+388.6%
2,130,492
+344.9%
0.07%
+311.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$113,493,000
+38.3%
1,638,653
+56.0%
0.07%
+18.6%
XOP NewSPDR SER TRcall$113,601,0001,193,900
+100.0%
0.07%
TDOC BuyTELADOC HEALTH INCput$114,274,000
+141.5%
687,200
+163.9%
0.07%
+105.9%
LOW BuyLOWES COS INC$114,890,000
+29.8%
592,306
+27.3%
0.07%
+11.1%
NVDA BuyNVIDIA CORPORATIONcall$114,414,000
+52.0%
143,000
+1.4%
0.07%
+29.6%
ABBV BuyABBVIE INC$112,924,000
+3515.9%
1,002,525
+3374.1%
0.07%
+3350.0%
FXI BuyISHARES TRput$113,217,000
+53.0%
2,443,700
+54.1%
0.07%
+30.2%
JOBS Buy51JOB INCsponsored ads$113,078,000
+1074.5%
1,454,002
+845.4%
0.07%
+885.7%
BBL BuyBHP GROUP PLCsponsored adr$113,167,000
+66.2%
1,895,913
+61.1%
0.07%
+40.8%
CSCO SellCISCO SYS INCcall$111,353,000
-33.4%
2,101,000
-35.0%
0.07%
-43.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC$110,526,000
+306.9%
399,919
+323.2%
0.07%
+257.9%
ETSY BuyETSY INCput$110,063,000
+74.4%
534,700
+70.9%
0.07%
+51.1%
CAT BuyCATERPILLAR INC$109,685,000
+219.1%
503,998
+240.0%
0.07%
+168.0%
DOCU SellDOCUSIGN INC$109,671,000
-18.2%
392,285
-40.7%
0.07%
-30.2%
QQQ SellINVESCO QQQ TRunit ser 1$109,187,000
-9.8%
308,064
-18.8%
0.07%
-23.0%
CCL BuyCARNIVAL CORPput$108,558,000
+129.7%
4,118,300
+131.2%
0.07%
+97.1%
AAL BuyAMERICAN AIRLS GROUP INCput$109,028,000
+47.0%
5,140,400
+65.6%
0.07%
+26.4%
NTES BuyNETEASE INCsponsored ads$109,153,000
+266.0%
947,100
+227.9%
0.07%
+219.0%
NIO BuyNIO INCspon ads$108,640,000
+122.8%
2,042,110
+63.2%
0.07%
+91.4%
GLD SellSPDR GOLD TRcall$107,030,000
-29.5%
646,200
-31.9%
0.07%
-39.4%
NOK BuyNOKIA CORPsponsored adr$108,205,000
+77.7%
20,339,296
+32.2%
0.07%
+50.0%
APO BuyAPOLLO GLOBAL MGMT INC$107,120,000
+562.9%
1,722,194
+401.0%
0.07%
+450.0%
BIIB BuyBIOGEN INC$106,315,000
+145.6%
307,029
+98.4%
0.06%
+109.7%
BKNG BuyBOOKING HOLDINGS INC$105,466,000
-0.6%
48,200
+5.8%
0.06%
-14.5%
CTLT SellCATALENT INC$105,915,000
-2.4%
979,610
-4.9%
0.06%
-16.7%
IQV SellIQVIA HLDGS INC$104,595,000
-23.9%
431,641
-39.3%
0.06%
-34.7%
BA SellBOEING COput$104,376,000
-75.2%
435,700
-73.7%
0.06%
-78.8%
BMY SellBRISTOL-MYERS SQUIBB COput$103,812,000
-28.5%
1,553,600
-32.5%
0.06%
-38.5%
EW BuyEDWARDS LIFESCIENCES CORP$105,035,000
+164.7%
1,014,141
+113.8%
0.06%
+128.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$104,469,000
-62.1%
207,086
-65.7%
0.06%
-67.5%
SUI SellSUN CMNTYS INC$101,995,000
-16.0%
595,071
-26.5%
0.06%
-27.6%
MU BuyMICRON TECHNOLOGY INCcall$103,191,000
+238.6%
1,214,300
+251.5%
0.06%
+186.4%
TLT BuyISHARES TRput$102,821,000
+106.3%
712,300
+93.6%
0.06%
+75.0%
COIN NewCOINBASE GLOBAL INCcall$102,485,000404,600
+100.0%
0.06%
SITE NewSITEONE LANDSCAPE SUPPLY INC$103,097,000609,104
+100.0%
0.06%
MNST BuyMONSTER BEVERAGE CORP NEW$103,458,000
+109.1%
1,132,546
+108.5%
0.06%
+80.0%
REGN SellREGENERON PHARMACEUTICALS$103,046,000
+14.9%
184,491
-2.7%
0.06%
-1.6%
LQD BuyISHARES TRcall$101,133,000
+107.4%
752,700
+100.7%
0.06%
+77.1%
X BuyUNITED STATES STL CORP NEW$101,491,000
+116.2%
4,228,774
+135.8%
0.06%
+82.4%
CRUS BuyCIRRUS LOGIC INC$100,639,000
+67.8%
1,182,317
+67.2%
0.06%
+44.2%
WFC SellWELLS FARGO CO NEWput$100,743,000
-31.2%
2,224,400
-40.7%
0.06%
-41.0%
BIDU SellBAIDU INCspon adr rep a$100,309,000
-55.1%
491,951
-52.1%
0.06%
-61.2%
BAC BuyBK OF AMERICA CORPcall$100,675,000
+129.9%
2,441,800
+115.7%
0.06%
+100.0%
OGE BuyOGE ENERGY CORP$101,485,000
+1682.9%
3,015,891
+1614.6%
0.06%
+1450.0%
NOC SellNORTHROP GRUMMAN CORP$100,138,000
+1.8%
275,536
-9.3%
0.06%
-12.9%
THC BuyTENET HEALTHCARE CORP$99,880,000
+480.6%
1,490,971
+350.7%
0.06%
+408.3%
PXD BuyPIONEER NAT RES CO$98,880,000
+40259.2%
608,416
+39407.5%
0.06%
SNAP BuySNAP INCcl a$99,854,000
+54.6%
1,465,420
+18.6%
0.06%
+32.6%
PG BuyPROCTER AND GAMBLE CO$98,742,000
+14.4%
731,801
+14.9%
0.06%
-1.6%
UTHR BuyUNITED THERAPEUTICS CORP DEL$99,239,000
+48.0%
553,139
+38.0%
0.06%
+27.1%
KSU BuyKANSAS CITY SOUTHERNcall$99,236,000
+3816.2%
350,200
+3547.9%
0.06%
+2950.0%
ZTS SellZOETIS INCcl a$99,302,000
-42.8%
532,851
-51.7%
0.06%
-50.8%
GOLD SellBARRICK GOLD CORP$99,534,000
-10.7%
4,813,063
-14.5%
0.06%
-23.8%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$98,622,000
+169.1%
136,700
+130.1%
0.06%
+134.6%
KLAC BuyKLA CORP$97,706,000
+1142.3%
301,367
+1166.0%
0.06%
+900.0%
DAL BuyDELTA AIR LINES INC DELput$98,243,000
+6.2%
2,271,000
+18.5%
0.06%
-9.1%
AME BuyAMETEK INC$97,966,000
+174.0%
733,827
+162.2%
0.06%
+130.8%
MTCH SellMATCH GROUP INC NEW$97,327,000
-16.6%
603,577
-29.0%
0.06%
-28.6%
AVTR SellAVANTOR INC$97,540,000
+8.0%
2,746,835
-12.0%
0.06%
-7.7%
MRNA BuyMODERNA INC$98,434,000
+836.9%
418,905
+422.2%
0.06%
+650.0%
BRKS BuyBROOKS AUTOMATION INC NEW$97,069,000
+1673.9%
1,018,775
+1420.1%
0.06%
+1400.0%
LPLA BuyLPL FINL HLDGS INC$98,538,000
+46.8%
730,017
+54.6%
0.06%
+25.0%
UNP BuyUNION PAC CORPput$97,605,000
+31.0%
443,800
+31.3%
0.06%
+13.2%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$96,247,000
+114.7%
529,004
+93.9%
0.06%
+84.4%
LQD BuyISHARES TRput$96,739,000
+28.3%
720,000
+24.1%
0.06%
+9.3%
PLD BuyPROLOGIS INC.$96,899,000
+38.8%
810,668
+23.1%
0.06%
+18.0%
QTS BuyQTS RLTY TR INC$95,996,000
+409.2%
1,241,863
+308.7%
0.06%
+353.8%
ACN BuyACCENTURE PLC IRELAND$95,590,000
+122.1%
324,264
+108.1%
0.06%
+90.3%
EOG BuyEOG RES INC$96,143,000
+627.1%
1,152,243
+532.0%
0.06%
+555.6%
CVX BuyCHEVRON CORP NEWcall$96,864,000
+255.8%
924,800
+256.0%
0.06%
+210.5%
SNPS BuySYNOPSYS INC$96,047,000
+303.0%
348,262
+262.1%
0.06%
+247.1%
XOM SellEXXON MOBIL CORPput$95,232,000
-42.8%
1,509,700
-49.4%
0.06%
-51.3%
ALL BuyALLSTATE CORP$94,468,000
+120.8%
724,229
+94.5%
0.06%
+87.1%
ADBE BuyADOBE SYSTEMS INCORPORATED$93,826,000
+2420.2%
160,211
+1945.9%
0.06%
+1833.3%
CERN SellCERNER CORP$93,739,000
+2.2%
1,199,316
-6.0%
0.06%
-12.1%
KNL BuyKNOLL INC$94,290,000
+8511.0%
3,627,935
+5368.9%
0.06%
+5700.0%
SPLK BuySPLUNK INCput$93,804,000
+47.1%
648,800
+37.9%
0.06%
+26.1%
PXD BuyPIONEER NAT RES COput$94,359,000
+85.1%
580,600
+80.9%
0.06%
+61.1%
AVGO BuyBROADCOM INCcall$94,033,000
+45.9%
197,200
+41.9%
0.06%
+26.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$94,237,000
+234.8%
532,350
+234.2%
0.06%
+190.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$94,600,000
+13.5%
796,968
+6.8%
0.06%
-3.3%
COP BuyCONOCOPHILLIPSput$95,089,000
+527.0%
1,561,400
+445.4%
0.06%
+427.3%
STLD BuySTEEL DYNAMICS INC$95,225,000
+37.3%
1,597,733
+16.9%
0.06%
+16.0%
PAYC BuyPAYCOM SOFTWARE INC$92,799,000
+47.8%
255,314
+50.5%
0.06%
+26.7%
RH BuyRHput$92,412,000
+21.1%
136,100
+6.4%
0.06%
+3.6%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$93,405,000
+14.1%
2,312,004
+10.8%
0.06%
-3.4%
DRI BuyDARDEN RESTAURANTS INC$92,453,000
+75.8%
633,282
+71.0%
0.06%
+50.0%
NFLX SellNETFLIX INCcall$92,965,000
-12.3%
176,000
-13.3%
0.06%
-25.0%
PSA SellPUBLIC STORAGE$93,476,000
+20.3%
310,871
-1.3%
0.06%
+1.8%
XLB BuySELECT SECTOR SPDR TRput$92,121,000
+87.4%
1,119,200
+79.4%
0.06%
+62.9%
NSA BuyNATIONAL STORAGE AFFILIATES$92,254,000
+57.8%
1,824,643
+24.6%
0.06%
+35.7%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$92,259,000
-23.5%
4,594,561
+13.8%
0.06%
-33.7%
BIIB BuyBIOGEN INCput$91,000,000
+148.1%
262,800
+100.5%
0.06%
+115.4%
UPS BuyUNITED PARCEL SERVICE INCcall$90,904,000
+1887.8%
437,100
+1524.9%
0.06%
+1766.7%
SBUX BuySTARBUCKS CORP$90,796,000
+15.5%
812,057
+12.8%
0.06%0.0%
INTC BuyINTEL CORPcall$91,727,000
+13.8%
1,633,900
+29.7%
0.06%
-3.4%
CW BuyCURTISS WRIGHT CORP$91,011,000
+5.6%
766,343
+5.5%
0.06%
-9.7%
D BuyDOMINION ENERGY INC$88,885,000
+103.3%
1,208,171
+109.9%
0.06%
+77.4%
TMUS BuyT-MOBILE US INCput$90,258,000
+25.8%
623,200
+8.8%
0.06%
+7.8%
NLOK BuyNORTONLIFELOCK INC$89,274,000
+372.9%
3,279,733
+269.4%
0.06%
+292.9%
GRA BuyGRACE W R & CO DEL NEW$89,257,000
+324.6%
1,291,336
+267.7%
0.06%
+266.7%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$90,409,000
-10.5%
2,328,326
-15.1%
0.06%
-23.6%
HD BuyHOME DEPOT INCcall$89,417,000
+119.4%
280,400
+110.0%
0.06%
+89.7%
ALLE SellALLEGION PLC$89,495,000
-9.8%
642,463
-18.6%
0.06%
-22.5%
SMH BuyVANECK VECTORS ETF TRput$89,817,000
+637.5%
342,500
+585.0%
0.06%
+511.1%
PEN BuyPENUMBRA INC$89,203,000
+128.7%
325,488
+125.8%
0.06%
+96.4%
NewFARFETCH LTD68243q106$87,441,00026,850
+100.0%
0.05%
SMH NewVANECK VECTORS ETF TRcall$88,008,000335,600
+100.0%
0.05%
PANW SellPALO ALTO NETWORKS INC$87,344,000
+13.4%
235,396
-1.5%
0.05%
-1.8%
IQ BuyIQIYI INCsponsored ads$88,234,000
+13.8%
5,663,255
+21.4%
0.05%
-1.8%
OKTA BuyOKTA INCput$87,644,000
+14.5%
358,200
+3.1%
0.05%
-1.8%
KSS BuyKOHLS CORP$87,849,000
+1530.8%
1,594,065
+1663.9%
0.05%
+1250.0%
XRAY BuyDENTSPLY SIRONA INC$86,508,000
+816.5%
1,367,499
+824.4%
0.05%
+657.1%
IBB BuyISHARES TRishares biotech$85,998,000
+124.8%
525,499
+106.8%
0.05%
+96.3%
BAX BuyBAXTER INTL INC$86,327,000
+2534.3%
1,072,380
+2660.3%
0.05%
+2550.0%
IBB BuyISHARES TRput$85,949,000
+94.7%
525,200
+79.1%
0.05%
+65.6%
RH BuyRH$86,586,000
+435.8%
127,520
+370.8%
0.05%
+341.7%
AEP SellAMERICAN ELEC PWR CO INC$86,236,000
-66.8%
1,019,455
-66.7%
0.05%
-71.5%
VRSK BuyVERISK ANALYTICS INC$86,341,000
+99.6%
494,168
+101.9%
0.05%
+71.0%
SNAP SellSNAP INCcall$86,817,000
-25.9%
1,274,100
-43.2%
0.05%
-36.9%
ORCL BuyORACLE CORPcall$86,994,000
+191.0%
1,117,600
+162.3%
0.05%
+152.4%
LVS BuyLAS VEGAS SANDS CORP$85,202,000
+102.8%
1,617,052
+133.9%
0.05%
+73.3%
SMTC BuySEMTECH CORP$84,001,000
+230.9%
1,220,949
+231.9%
0.05%
+188.9%
SHW BuySHERWIN WILLIAMS CO$84,622,000
+63.3%
310,598
+342.3%
0.05%
+40.5%
CRWD SellCROWDSTRIKE HLDGS INCcl a$84,270,000
-7.5%
335,321
-32.8%
0.05%
-20.0%
ARKK BuyARK ETF TRinnovation etf$84,591,000
+741.3%
646,819
+671.6%
0.05%
+642.9%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$84,172,000
+170.6%
1,313,142
+150.7%
0.05%
+136.4%
ZS SellZSCALER INCput$83,983,000
+1.1%
388,700
-19.6%
0.05%
-11.9%
EA BuyELECTRONIC ARTS INCput$84,730,000
+80.3%
589,100
+69.7%
0.05%
+52.9%
MGLN BuyMAGELLAN HEALTH INC$82,366,000
+37.0%
874,371
+35.6%
0.05%
+18.6%
FNF BuyFIDELITY NATIONAL FINANCIAL$82,902,000
+208.8%
1,907,546
+188.9%
0.05%
+168.4%
CHDN BuyCHURCHILL DOWNS INC$82,940,000
+19143.6%
418,342
+21976.1%
0.05%
PFE NewPFIZER INCput$82,804,0002,309,500
+100.0%
0.05%
XLY BuySELECT SECTOR SPDR TRcall$81,401,000
+2799.9%
455,900
+2629.9%
0.05%
+2400.0%
WYNN BuyWYNN RESORTS LTDput$81,293,000
+23.7%
664,700
+26.8%
0.05%
+6.4%
CB SellCHUBB LIMITED$81,020,000
-3.8%
509,749
-4.4%
0.05%
-16.7%
PAYO NewPAYONEER GLOBAL INC$81,864,0007,894,354
+100.0%
0.05%
BMY BuyBRISTOL-MYERS SQUIBB COcall$81,347,000
+13.3%
1,217,400
+7.0%
0.05%
-2.0%
PHM BuyPULTE GROUP INC$81,662,000
+78.5%
1,496,465
+71.5%
0.05%
+51.5%
ISRG SellINTUITIVE SURGICAL INCput$79,457,000
+18.7%
86,400
-4.6%
0.05%
+2.1%
AFG BuyAMERICAN FINL GROUP INC OHIO$79,236,000
+357.7%
635,311
+318.7%
0.05%
+308.3%
UPS SellUNITED PARCEL SERVICE INCcl b$80,291,000
-18.6%
386,069
-33.4%
0.05%
-31.0%
NewBLOOMIN BRANDS INCnote 5.000% 5/0$80,216,00033,051
+100.0%
0.05%
RL BuyRALPH LAUREN CORPcl a$79,484,000
+36.1%
674,683
+42.3%
0.05%
+16.7%
WMB BuyWILLIAMS COS INC$79,206,000
+72.1%
2,983,281
+53.6%
0.05%
+48.5%
IVZ SellINVESCO LTD$79,997,000
-23.9%
2,992,784
-28.2%
0.05%
-34.7%
BIO SellBIO RAD LABS INCcl a$80,171,000
-28.2%
124,433
-36.3%
0.05%
-38.8%
FE BuyFIRSTENERGY CORP$79,099,000
+192.9%
2,125,753
+173.0%
0.05%
+157.9%
XLI BuySELECT SECTOR SPDR TRcall$80,323,000
+201.8%
784,400
+190.2%
0.05%
+157.9%
DECK BuyDECKERS OUTDOOR CORP$79,590,000
+102.6%
207,228
+74.3%
0.05%
+75.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$80,143,000
+40.9%
1,709,540
+32.5%
0.05%
+19.5%
MRTX BuyMIRATI THERAPEUTICS INC$79,511,000
+279.1%
492,237
+302.0%
0.05%
+226.7%
COF BuyCAPITAL ONE FINL CORP$80,438,000
+876.0%
519,992
+702.7%
0.05%
+716.7%
PLAN BuyANAPLAN INC$79,256,000
+53.2%
1,486,985
+54.8%
0.05%
+32.4%
ADBE SellADOBE SYSTEMS INCORPORATEDcall$77,949,000
-0.9%
133,100
-19.6%
0.05%
-14.3%
PANW BuyPALO ALTO NETWORKS INCcall$78,514,000
+210.2%
211,600
+169.2%
0.05%
+166.7%
SO BuySOUTHERN CO$78,437,000
+211.9%
1,296,265
+220.4%
0.05%
+166.7%
MHK BuyMOHAWK INDS INC$79,027,000
+6147.2%
411,193
+6152.0%
0.05%
+4700.0%
TXN BuyTEXAS INSTRS INC$78,384,000
+280.3%
407,613
+273.8%
0.05%
+220.0%
YETI BuyYETI HLDGS INC$76,985,000
+3703.6%
838,432
+2891.0%
0.05%
+4600.0%
TWLO BuyTWILIO INCcl a$77,126,000
+25.2%
195,671
+8.2%
0.05%
+6.8%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$76,019,000
+162.2%
632,652
+158.1%
0.05%
+123.8%
BuyPENN NATL GAMING INCnote 2.750% 5/1$76,217,000
-5.9%
22,753
+27.0%
0.05%
-19.0%
ABNB BuyAIRBNB INC$76,850,000
+11945.5%
501,828
+14685.7%
0.05%
KKR BuyKKR & CO INC$76,012,000
+39.1%
1,283,126
+14.7%
0.05%
+20.5%
TFC BuyTRUIST FINL CORP$77,343,000
+363.1%
1,393,576
+386.6%
0.05%
+291.7%
PPL BuyPPL CORP$77,105,000
+182.3%
2,756,715
+191.1%
0.05%
+135.0%
PSTG BuyPURE STORAGE INCcl a$76,430,000
+109.9%
3,913,468
+131.6%
0.05%
+80.8%
BKR BuyBAKER HUGHES COMPANYcl a$75,820,000
+14.9%
3,315,265
+8.6%
0.05%0.0%
ATH BuyATHENE HOLDING LTDcl a$74,500,000
+146.8%
1,103,703
+84.3%
0.05%
+109.1%
LULU BuyLULULEMON ATHLETICA INC$75,379,000
+1170.9%
206,534
+968.1%
0.05%
+1050.0%
CVE BuyCENOVUS ENERGY INC$74,645,000
+271.8%
7,791,757
+191.8%
0.05%
+228.6%
LRCX SellLAM RESEARCH CORP$75,566,000
-31.9%
116,131
-37.7%
0.05%
-41.8%
LRCX BuyLAM RESEARCH CORPput$74,635,000
+24.4%
114,700
+13.8%
0.05%
+7.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$74,731,000
+428.9%
1,781,854
+490.2%
0.05%
+360.0%
BYD BuyBOYD GAMING CORP$74,370,000
+4851.4%
1,209,461
+4648.4%
0.05%
+4500.0%
ADSK BuyAUTODESK INC$73,481,000
+43.4%
251,735
+36.2%
0.04%
+21.6%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$72,778,000
+872.3%
456,862
+963.2%
0.04%
+800.0%
VST BuyVISTRA CORP$72,828,000
+4538.7%
3,926,054
+4320.5%
0.04%
+4400.0%
ABBV BuyABBVIE INCcall$73,689,000
+32.3%
654,200
+27.1%
0.04%
+12.5%
LMNX BuyLUMINEX CORP DEL$72,666,000
+43.6%
1,974,632
+24.4%
0.04%
+25.0%
NI BuyNISOURCE INC$73,864,000
+25.9%
3,014,838
+23.9%
0.04%
+7.1%
MDB SellMONGODB INCcl a$72,562,000
-13.6%
200,713
-36.1%
0.04%
-25.0%
ADI SellANALOG DEVICES INC$73,438,000
+10.7%
426,568
-0.3%
0.04%
-4.3%
LUV BuySOUTHWEST AIRLS CO$73,672,000
+80.4%
1,387,690
+107.4%
0.04%
+55.2%
VRTX SellVERTEX PHARMACEUTICALS INC$73,476,000
-62.3%
364,412
-59.8%
0.04%
-67.6%
OWL NewBLUE OWL CAPITAL INC$72,243,0005,615,041
+100.0%
0.04%
CF BuyCF INDS HLDGS INC$71,684,000
+542.5%
1,393,274
+466.7%
0.04%
+450.0%
PCAR BuyPACCAR INC$70,953,000
-2.4%
794,997
+1.6%
0.04%
-15.4%
TLT BuyISHARES TRcall$72,175,000
+15.6%
500,000
+8.5%
0.04%
-2.2%
SPOT NewSPOTIFY TECHNOLOGY S Aput$71,653,000260,000
+100.0%
0.04%
VMC BuyVULCAN MATLS CO$72,108,000
+10.9%
414,247
+7.5%
0.04%
-6.4%
HAL BuyHALLIBURTON CO$71,272,000
+265.2%
3,082,681
+239.0%
0.04%
+214.3%
REGN BuyREGENERON PHARMACEUTICALSput$72,052,000
+44.6%
129,000
+22.5%
0.04%
+22.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$70,286,000
+41.9%
252,900
+30.4%
0.04%
+22.9%
JPM BuyJPMORGAN CHASE & CO$70,269,000
+27.7%
451,776
+25.0%
0.04%
+10.3%
BLD BuyTOPBUILD CORP$69,688,000
+876.6%
352,352
+934.1%
0.04%
+760.0%
CCK SellCROWN HLDGS INC$70,256,000
-33.5%
687,365
-36.9%
0.04%
-43.4%
NUAN BuyNUANCE COMMUNICATIONS INCput$70,434,000
+4730.9%
1,293,800
+3773.7%
0.04%
+4200.0%
NewNCL CORP LTDnote 6.000% 5/1$69,793,00030,000
+100.0%
0.04%
GILD BuyGILEAD SCIENCES INCput$70,347,000
+34.2%
1,021,600
+26.0%
0.04%
+16.2%
SGEN SellSEAGEN INC$69,776,000
-14.1%
441,958
-24.5%
0.04%
-25.9%
MS SellMORGAN STANLEYcall$69,547,000
-26.0%
758,500
-37.3%
0.04%
-35.8%
IBKR BuyINTERACTIVE BROKERS GROUP IN$70,710,000
+154.4%
1,075,763
+182.7%
0.04%
+115.0%
ARKK BuyARK ETF TRput$69,562,000
+109.0%
531,900
+91.7%
0.04%
+79.2%
BRKR BuyBRUKER CORP$70,137,000
+60.2%
923,093
+35.5%
0.04%
+38.7%
JBL BuyJABIL INC$69,758,000
+67.1%
1,200,234
+50.0%
0.04%
+43.3%
JNJ SellJOHNSON & JOHNSONput$68,104,000
-49.3%
413,400
-49.4%
0.04%
-56.2%
BBY BuyBEST BUY INC$68,488,000
+88.4%
595,650
+88.1%
0.04%
+61.5%
LYFT BuyLYFT INCcall$69,117,000
+42.6%
1,142,800
+49.0%
0.04%
+20.0%
STT BuySTATE STR CORP$67,935,000
+224.9%
825,656
+231.7%
0.04%
+180.0%
NVAX SellNOVAVAX INC$68,899,000
+4.5%
324,522
-10.8%
0.04%
-10.6%
K BuyKELLOGG CO$67,976,000
+637.7%
1,056,678
+625.9%
0.04%
+500.0%
VER BuyVEREIT INC$68,406,000
+213.6%
1,489,364
+163.7%
0.04%
+162.5%
GM BuyGENERAL MTRS CO$67,121,000
+49.9%
1,134,378
+45.6%
0.04%
+28.1%
ICLN NewISHARES TRput$66,760,0002,845,700
+100.0%
0.04%
EHC SellENCOMPASS HEALTH CORP$66,799,000
-51.1%
856,063
-48.6%
0.04%
-58.2%
GGG BuyGRACO INC$67,352,000
+46.1%
889,724
+38.2%
0.04%
+24.2%
WRB BuyBERKLEY W R CORP$66,665,000
+553.6%
895,674
+561.7%
0.04%
+485.7%
DD BuyDUPONT DE NEMOURS INC$66,241,000
+24.7%
855,714
+24.5%
0.04%
+7.9%
AXNX BuyAXONICS INC$67,349,000
+1782.8%
1,062,126
+1678.4%
0.04%
+1266.7%
NATI BuyNATIONAL INSTRS CORP$66,704,000
+107.0%
1,577,679
+111.4%
0.04%
+78.3%
CLDR BuyCLOUDERA INC$66,135,000
+757.6%
4,169,893
+558.0%
0.04%
+583.3%
V SellVISA INC$66,460,000
-3.8%
284,234
-12.9%
0.04%
-16.3%
LPX NewLOUISIANA PAC CORP$67,473,0001,119,146
+100.0%
0.04%
ORCL SellORACLE CORP$66,670,000
-45.1%
856,505
-50.5%
0.04%
-52.9%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$66,528,000
+1.9%
923,235
-1.2%
0.04%
-12.8%
CRM BuySALESFORCE COM INCcall$67,638,000
+91.1%
276,900
+65.7%
0.04%
+64.0%
SBUX BuySTARBUCKS CORPcall$65,252,000
+197.1%
583,600
+190.3%
0.04%
+150.0%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$64,824,000
+386.4%
128,500
+340.1%
0.04%
+300.0%
PYPL SellPAYPAL HLDGS INC$64,822,000
-79.3%
222,390
-82.7%
0.04%
-82.1%
HOME BuyAT HOME GROUP INC$65,676,000
+1572.4%
1,782,735
+1203.0%
0.04%
+1233.3%
TJX SellTJX COS INC NEW$65,207,000
-14.1%
967,177
-15.7%
0.04%
-25.9%
DISCA BuyDISCOVERY INC$64,945,000
-8.9%
2,116,851
+29.0%
0.04%
-21.6%
O BuyREALTY INCOME CORP$64,406,000
+59.2%
965,021
+51.5%
0.04%
+37.9%
SellAMERICAN AIRLS GROUP INCnote 6.500% 7/0$63,982,000
-9.3%
40,781
-0.5%
0.04%
-22.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$63,804,000
+52.1%
1,315,815
+80.7%
0.04%
+30.0%
LOW BuyLOWES COS INCcall$63,467,000
+166.3%
327,200
+161.1%
0.04%
+129.4%
MTZ BuyMASTEC INC$63,734,000
+787.9%
600,701
+684.1%
0.04%
+680.0%
FIVN BuyFIVE9 INC$63,697,000
+192.8%
347,329
+149.6%
0.04%
+143.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$62,996,000
+216.5%
246,022
+232.1%
0.04%
+178.6%
AMT BuyAMERICAN TOWER CORP NEW$63,680,000
+39.9%
235,728
+23.8%
0.04%
+18.2%
SYY BuySYSCO CORP$63,668,000
+1111.1%
818,880
+1126.5%
0.04%
+875.0%
CMA BuyCOMERICA INC$63,162,000
+37.1%
885,369
+37.9%
0.04%
+18.2%
VSH BuyVISHAY INTERTECHNOLOGY INC$62,979,000
+21.6%
2,792,867
+29.8%
0.04%
+5.4%
WBA BuyWALGREENS BOOTS ALLIANCE INC$63,692,000
+2.5%
1,210,653
+7.0%
0.04%
-11.4%
AIG BuyAMERICAN INTL GROUP INC$61,356,000
+212.4%
1,288,991
+203.3%
0.04%
+171.4%
MGP SellMGM GROWTH PPTYS LLC$62,667,000
-43.6%
1,711,284
-49.8%
0.04%
-52.5%
RSP SellINVESCO EXCHANGE TRADED FD Tput$61,558,000
-24.6%
408,400
-29.1%
0.04%
-34.5%
COIN NewCOINBASE GLOBAL INC$62,130,000245,284
+100.0%
0.04%
WLK SellWESTLAKE CHEM CORP$61,165,000
-51.2%
678,927
-51.9%
0.04%
-57.8%
LQD SellISHARES TRiboxx inv cp etf$61,548,000
-14.2%
458,086
-16.9%
0.04%
-25.5%
FCX SellFREEPORT-MCMORAN INCcl b$61,193,000
-43.9%
1,648,959
-50.3%
0.04%
-51.3%
DAL BuyDELTA AIR LINES INC DEL$61,666,000
-5.0%
1,425,475
+6.0%
0.04%
-17.4%
EA BuyELECTRONIC ARTS INC$62,635,000
+14.1%
435,482
+7.4%
0.04%
-2.6%
ALXN BuyALEXION PHARMACEUTICALS INCput$62,663,000
+245.3%
341,100
+187.4%
0.04%
+192.3%
CVS BuyCVS HEALTH CORPcall$62,396,000
+18.3%
747,800
+6.6%
0.04%0.0%
VNT BuyVONTIER CORPORATION$61,508,000
+71.4%
1,887,902
+59.2%
0.04%
+46.2%
MKL BuyMARKEL CORP$62,519,000
+42.3%
52,683
+36.7%
0.04%
+22.6%
HOLX BuyHOLOGIC INC$62,081,000
+7281.8%
930,468
+8131.3%
0.04%
+3700.0%
TWNK SellHOSTESS BRANDS INCcl a$62,064,000
-14.3%
3,833,495
-24.1%
0.04%
-26.9%
KBH BuyKB HOME$59,998,000
+829.2%
1,473,440
+961.8%
0.04%
+640.0%
JNPR BuyJUNIPER NETWORKS INC$59,883,000
+49.6%
2,189,523
+38.5%
0.04%
+27.6%
MTB BuyM & T BK CORP$60,071,000
+81.1%
413,402
+89.0%
0.04%
+54.2%
BKI BuyBLACK KNIGHT INC$59,905,000
+232.4%
768,205
+215.4%
0.04%
+184.6%
ZEN BuyZENDESK INC$59,715,000
+18.0%
413,714
+8.5%
0.04%
+2.8%
NOC BuyNORTHROP GRUMMAN CORPput$59,857,000
+21.5%
164,700
+8.2%
0.04%
+5.7%
RGEN BuyREPLIGEN CORP$60,735,000
+43.7%
304,253
+39.9%
0.04%
+23.3%
XEL BuyXCEL ENERGY INC$60,095,000
+87.4%
912,185
+89.2%
0.04%
+60.9%
XLF SellSELECT SECTOR SPDR TRfinancial$60,225,000
-39.6%
1,641,460
-44.0%
0.04%
-47.9%
CAH BuyCARDINAL HEALTH INC$60,023,000
+709.5%
1,051,369
+761.4%
0.04%
+640.0%
XOM BuyEXXON MOBIL CORPcall$59,510,000
+831.7%
943,400
+724.7%
0.04%
+640.0%
BHC BuyBAUSCH HEALTH COS INC$60,878,000
+55.3%
2,076,336
+68.1%
0.04%
+32.1%
COP SellCONOCOPHILLIPS$60,689,000
-55.1%
996,541
-60.9%
0.04%
-61.9%
LNTH BuyLANTHEUS HLDGS INC$59,313,000
+205.0%
2,145,919
+135.8%
0.04%
+157.1%
SWKS BuySKYWORKS SOLUTIONS INCput$58,522,000
+164.0%
305,200
+152.6%
0.04%
+125.0%
LLY BuyLILLY ELI & COcall$58,298,000
+326.3%
254,000
+247.0%
0.04%
+260.0%
SNOW BuySNOWFLAKE INCput$58,516,000
+397.5%
242,000
+371.7%
0.04%
+350.0%
LSI BuyLIFE STORAGE INC$58,356,000
+76.2%
543,603
+41.1%
0.04%
+50.0%
PEP BuyPEPSICO INCcall$57,934,000
+651.5%
391,000
+617.4%
0.04%
+500.0%
PG BuyPROCTER AND GAMBLE COcall$58,290,000
+133.9%
432,000
+134.8%
0.04%
+100.0%
Z SellZILLOW GROUP INCcl c cap stk$59,297,000
-42.6%
485,164
-39.1%
0.04%
-51.4%
ULTA BuyULTA BEAUTY INCput$58,470,000
+164.9%
169,100
+136.8%
0.04%
+125.0%
DOV BuyDOVER CORP$58,278,000
+39.8%
386,972
+27.3%
0.04%
+20.0%
HERA NewFTAC HERA ACQUISITION CORP$58,911,0006,042,148
+100.0%
0.04%
CNC SellCENTENE CORP DEL$59,267,000
-44.6%
812,654
-51.4%
0.04%
-53.2%
WM BuyWASTE MGMT INC DEL$58,342,000
+1050.7%
416,401
+959.6%
0.04%
+800.0%
ADM BuyARCHER DANIELS MIDLAND CO$59,222,000
+495.3%
977,256
+459.9%
0.04%
+414.3%
DDOG BuyDATADOG INCput$59,107,000
+60.4%
567,900
+28.4%
0.04%
+38.5%
AMP BuyAMERIPRISE FINL INC$58,573,000
+27.3%
235,348
+18.9%
0.04%
+9.1%
XPO SellXPO LOGISTICS INC$58,987,000
+10.8%
421,669
-2.3%
0.04%
-5.3%
CCMP BuyCMC MATERIALS INC$57,117,000
+248.8%
378,911
+309.0%
0.04%
+191.7%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$56,850,000646,540
+100.0%
0.04%
VMW BuyVMWARE INCput$57,813,000
+22.1%
361,400
+14.8%
0.04%
+2.9%
SLAB SellSILICON LABORATORIES INC$56,477,000
-27.7%
368,527
-33.5%
0.04%
-37.5%
UAL SellUNITED AIRLS HLDGS INC$56,703,000
-26.0%
1,084,399
-18.6%
0.04%
-36.4%
SLB BuySCHLUMBERGER LTDput$57,855,000
+331.9%
1,807,400
+266.8%
0.04%
+250.0%
HBAN BuyHUNTINGTON BANCSHARES INC$56,517,000
-7.6%
3,960,565
+1.8%
0.04%
-20.5%
KSU BuyKANSAS CITY SOUTHERNput$57,609,000
+555.5%
203,300
+510.5%
0.04%
+483.3%
AAP SellADVANCE AUTO PARTS INCput$57,337,000
-35.1%
279,500
-42.0%
0.04%
-44.4%
RUN BuySUNRUN INC$57,480,000
+105.0%
1,030,472
+122.3%
0.04%
+75.0%
CNI NewCANADIAN NATL RY COcall$56,274,000533,300
+100.0%
0.04%
CHNG BuyCHANGE HEALTHCARE INC$56,809,000
+47.6%
2,465,682
+41.6%
0.04%
+25.0%
ZS BuyZSCALER INCcall$55,765,000
+37.6%
258,100
+9.4%
0.03%
+17.2%
CWK BuyCUSHMAN WAKEFIELD PLC$55,127,000
+234.4%
3,155,509
+212.4%
0.03%
+183.3%
RCL BuyROYAL CARIBBEAN GROUPput$56,191,000
+12.7%
658,900
+13.1%
0.03%
-5.6%
NOK SellNOKIA CORPput$54,764,000
+25.8%
10,294,000
-6.4%
0.03%
+9.7%
KO BuyCOCA COLA COcall$55,160,000
+90.3%
1,019,400
+85.3%
0.03%
+61.9%
ATVI BuyACTIVISION BLIZZARD INCcall$55,995,000
+164.2%
586,700
+157.4%
0.03%
+126.7%
LANC BuyLANCASTER COLONY CORP$54,759,000
+18.5%
282,978
+7.4%
0.03%
+3.0%
IWM NewISHARES TRrussell 2000 etf$54,230,000236,429
+100.0%
0.03%
CAT SellCATERPILLAR INCput$53,668,000
-47.6%
246,600
-44.2%
0.03%
-54.8%
IT BuyGARTNER INC$53,914,000
+185.3%
222,600
+115.1%
0.03%
+135.7%
HD SellHOME DEPOT INC$53,664,000
-36.4%
168,285
-39.1%
0.03%
-45.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lput$53,250,000
+65.9%
1,810,600
+55.6%
0.03%
+43.5%
RARE NewULTRAGENYX PHARMACEUTICAL IN$53,719,000563,387
+100.0%
0.03%
FISV BuyFISERV INCput$54,247,000
+94.9%
507,500
+117.1%
0.03%
+65.0%
MMM Sell3M COput$54,305,000
-5.6%
273,400
-8.4%
0.03%
-19.5%
ANTM SellANTHEM INC$53,324,000
-29.9%
139,666
-34.1%
0.03%
-38.9%
ES BuyEVERSOURCE ENERGY$54,228,000
+364.4%
675,823
+401.1%
0.03%
+312.5%
AVB SellAVALONBAY CMNTYS INC$54,114,000
-35.6%
259,305
-43.1%
0.03%
-45.0%
HZNP BuyHORIZON THERAPEUTICS PUB L$53,750,000
+583.9%
574,011
+572.3%
0.03%
+450.0%
SIRI BuySIRIUS XM HOLDINGS INC$53,138,000
+84.3%
8,125,115
+71.6%
0.03%
+57.1%
PSTH SellPERSHING SQUARE TONTINE HLDG$51,863,000
-19.7%
2,278,671
-15.3%
0.03%
-30.4%
SMG BuySCOTTS MIRACLE-GRO COcl a$52,621,000
+58.6%
274,183
+102.5%
0.03%
+33.3%
NYT BuyNEW YORK TIMES COcl a$52,162,000
+193.8%
1,197,742
+241.5%
0.03%
+146.2%
MO BuyALTRIA GROUP INC$51,974,000
+615.5%
1,090,058
+667.8%
0.03%
+540.0%
DOW BuyDOW INCput$51,833,000
+55.9%
819,100
+57.5%
0.03%
+33.3%
NAV SellNAVISTAR INTL CORP NEW$51,819,000
-18.7%
1,164,476
-19.5%
0.03%
-30.4%
MKSI SellMKS INSTRS INC$52,279,000
-40.0%
293,782
-37.5%
0.03%
-48.4%
BNTX BuyBIONTECH SEsponsored ads$52,885,000
+423.5%
236,219
+155.3%
0.03%
+357.1%
COIN NewCOINBASE GLOBAL INCput$51,876,000204,800
+100.0%
0.03%
FCX BuyFREEPORT-MCMORAN INCput$52,095,000
+178.6%
1,403,800
+147.2%
0.03%
+146.2%
DG SellDOLLAR GEN CORP NEW$52,167,000
-57.4%
241,080
-60.1%
0.03%
-63.6%
WMS BuyADVANCED DRAIN SYS INC DEL$51,704,000
+119.4%
443,546
+94.6%
0.03%
+88.2%
JD BuyJD.COM INCcall$52,738,000
+2141.3%
660,800
+2268.5%
0.03%
+1500.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$51,966,000
+131.8%
1,946,305
+139.4%
0.03%
+100.0%
CONE BuyCYRUSONE INC$52,698,000
+397.8%
736,824
+371.3%
0.03%
+300.0%
OTIS BuyOTIS WORLDWIDE CORP$52,422,000
+31.3%
641,094
+9.9%
0.03%
+10.3%
EVR SellEVERCORE INCclass a$51,870,000
-25.5%
368,470
-30.3%
0.03%
-36.0%
BSX BuyBOSTON SCIENTIFIC CORPcall$49,811,000
+90.7%
1,164,900
+72.4%
0.03%
+63.2%
PSX BuyPHILLIPS 66$51,065,000
+804.0%
595,026
+758.9%
0.03%
+675.0%
TGT BuyTARGET CORPcall$50,209,000
+84.6%
207,700
+51.3%
0.03%
+63.2%
ARES SellARES MANAGEMENT CORPORATION$51,310,000
-5.5%
806,881
-16.7%
0.03%
-20.5%
CUBE BuyCUBESMART$51,316,000
+402.0%
1,107,858
+309.9%
0.03%
+342.9%
CAG BuyCONAGRA BRANDS INC$49,857,000
+1494.9%
1,370,446
+1548.4%
0.03%
+1450.0%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$50,620,000
-66.2%
401,906
-68.7%
0.03%
-71.0%
AXP BuyAMERICAN EXPRESS COput$51,320,000
+82.5%
310,600
+56.2%
0.03%
+55.0%
MAN BuyMANPOWERGROUP INC WIS$50,121,000
+106.9%
421,501
+72.1%
0.03%
+82.4%
RMD BuyRESMED INC$50,704,000
+1950.3%
205,681
+1513.7%
0.03%
+1450.0%
CDNA BuyCAREDX INC$49,802,000
+1264.4%
544,162
+915.1%
0.03%
+933.3%
SYNH BuySYNEOS HEALTH INCcl a$50,697,000
+385.1%
566,515
+311.2%
0.03%
+342.9%
WFC SellWELLS FARGO CO NEWcall$50,766,000
-15.1%
1,120,900
-26.7%
0.03%
-27.9%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$51,133,000
+60.5%
440,306
+54.7%
0.03%
+34.8%
BG BuyBUNGE LIMITED$50,945,000
+198.9%
651,891
+203.2%
0.03%
+158.3%
LNG BuyCHENIERE ENERGY INC$49,481,000
+147.4%
570,457
+105.4%
0.03%
+114.3%
OR SellOSISKO GOLD ROYALTIES LTD$48,513,000
-13.7%
3,541,130
-30.5%
0.03%
-25.0%
ORLY SellOREILLY AUTOMOTIVE INC$49,182,000
-62.5%
86,861
-66.4%
0.03%
-68.1%
MSI BuyMOTOROLA SOLUTIONS INC$48,237,000
+53.3%
222,442
+33.0%
0.03%
+30.4%
PG BuyPROCTER AND GAMBLE COput$48,305,000
+69.8%
358,000
+70.4%
0.03%
+50.0%
DISCK SellDISCOVERY INC$48,219,000
-32.8%
1,663,881
-14.4%
0.03%
-41.2%
WAFD SellWASHINGTON FED INC$48,367,000
-12.3%
1,521,943
-15.0%
0.03%
-23.1%
CPT SellCAMDEN PPTY TRsh ben int$48,931,000
-20.9%
368,821
-34.5%
0.03%
-31.8%
BIDU SellBAIDU INCput$48,284,000
-51.5%
236,800
-48.3%
0.03%
-57.7%
BL BuyBLACKLINE INC$49,101,000
+106.9%
441,277
+101.6%
0.03%
+76.5%
JBLU BuyJETBLUE AWYS CORP$48,390,000
+13.8%
2,883,767
+37.9%
0.03%0.0%
BLK BuyBLACKROCK INCput$49,611,000
+79.8%
56,700
+54.9%
0.03%
+50.0%
FFIV BuyF5 NETWORKS INC$48,176,000
+7404.0%
258,094
+8285.1%
0.03%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$49,557,000
+850.6%
1,632,859
+813.0%
0.03%
+650.0%
ADSK BuyAUTODESK INCcall$49,010,000
+94.1%
167,900
+84.3%
0.03%
+66.7%
HUN BuyHUNTSMAN CORP$48,164,000
+38.2%
1,816,153
+50.2%
0.03%
+20.0%
CCI BuyCROWN CASTLE INTL CORP NEW$48,916,000
+330.9%
250,725
+280.2%
0.03%
+275.0%
MORN BuyMORNINGSTAR INC$48,984,000
+73.7%
190,517
+52.0%
0.03%
+50.0%
STZ BuyCONSTELLATION BRANDS INCcall$48,696,000
+1757.2%
208,200
+1710.4%
0.03%
+1400.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$48,924,000
+27.1%
1,013,124
+23.6%
0.03%
+7.1%
MDLZ SellMONDELEZ INTL INCcl a$49,639,000
-50.6%
794,988
-53.7%
0.03%
-58.3%
KAHCU SellKKR ACQUISITION HOLDING I COunit 99/99/9999$47,246,000
-49.8%
4,705,775
-49.9%
0.03%
-56.7%
ULTA BuyULTA BEAUTY INC$47,587,000
+87.3%
137,625
+67.5%
0.03%
+61.1%
UFS BuyDOMTAR CORP$47,823,000
+49.5%
870,147
+0.5%
0.03%
+26.1%
RIG BuyTRANSOCEAN LTD$47,091,000
+96004.1%
10,418,451
+76136.3%
0.03%
MAR SellMARRIOTT INTL INC NEWput$47,482,000
-29.2%
347,800
-23.2%
0.03%
-39.6%
FR SellFIRST INDL RLTY TR INC$47,325,000
+6.3%
906,086
-6.8%
0.03%
-9.4%
GFI BuyGOLD FIELDS LTDsponsored adr$46,644,000
+598.1%
5,240,857
+644.3%
0.03%
+480.0%
NOW BuySERVICENOW INCcall$46,877,000
+239.6%
85,300
+209.1%
0.03%
+190.0%
BuyTWITTER INCnote 1.000% 9/1$46,904,000
+33.0%
45,950
+35.3%
0.03%
+16.0%
SPG BuySIMON PPTY GROUP INC NEW$47,447,000
+293.7%
363,635
+243.3%
0.03%
+222.2%
MRNA BuyMODERNA INCcall$46,996,000
+258.9%
200,000
+100.0%
0.03%
+222.2%
EWZ BuyISHARES INCput$47,955,000
+63.3%
1,182,900
+34.7%
0.03%
+38.1%
SAIA NewSAIA INC$47,898,000228,641
+100.0%
0.03%
LIVN BuyLIVANOVA PLC$46,768,000
+52.6%
556,035
+33.8%
0.03%
+31.8%
GT BuyGOODYEAR TIRE & RUBR CO$47,154,000
+82.5%
2,749,501
+86.9%
0.03%
+61.1%
RCM BuyR1 RCM INC$47,925,000
+141.1%
2,154,907
+167.5%
0.03%
+107.1%
MGM BuyMGM RESORTS INTERNATIONAL$46,549,000
+218.4%
1,091,423
+183.6%
0.03%
+190.0%
DNB BuyDUN & BRADSTREET HLDGS INC$45,454,000
+221.8%
2,127,005
+258.5%
0.03%
+180.0%
BRO SellBROWN & BROWN INC$45,189,000
-10.1%
850,375
-22.7%
0.03%
-22.2%
BLL SellBALL CORP$45,997,000
-54.5%
567,729
-52.4%
0.03%
-61.1%
F BuyFORD MTR CO DELput$45,855,000
+61.0%
3,085,800
+32.7%
0.03%
+40.0%
 RHnote 9/1$45,419,000
+13.1%
14,1890.0%0.03%
-3.4%
PYPL SellPAYPAL HLDGS INCcall$45,209,000
-21.6%
155,100
-34.7%
0.03%
-31.7%
NTR BuyNUTRIEN LTD$45,365,000
+125.2%
748,473
+100.2%
0.03%
+100.0%
PM BuyPHILIP MORRIS INTL INCput$46,096,000
+12.6%
465,100
+0.8%
0.03%
-3.4%
EDR NewENDEAVOR GROUP HLDGS INC$46,261,0001,669,456
+100.0%
0.03%
WBT BuyWELBILT INC$45,608,000
+187.2%
1,970,107
+101.6%
0.03%
+154.5%
HON SellHONEYWELL INTL INCput$46,239,000
-8.3%
210,800
-9.3%
0.03%
-22.2%
CAT SellCATERPILLAR INCcall$45,724,000
-44.4%
210,100
-40.8%
0.03%
-52.5%
SYK BuySTRYKER CORPORATIONcall$45,401,000
+366.0%
174,800
+337.0%
0.03%
+300.0%
VICI SellVICI PPTYS INC$45,687,000
-53.6%
1,472,829
-57.8%
0.03%
-60.0%
ELAN BuyELANCO ANIMAL HEALTH INC$46,039,000
+59.8%
1,327,163
+35.6%
0.03%
+33.3%
KAHC NewKKR ACQUISITION HOLDING I CO$44,935,0004,575,822
+100.0%
0.03%
COHR BuyCOHERENT INC$45,507,000
+10.7%
172,153
+5.9%
0.03%
-3.4%
COG BuyCABOT OIL & GAS CORP$45,032,000
+2180.1%
2,579,138
+2352.0%
0.03%
+2700.0%
AON BuyAON PLCcall$44,266,000
+747.5%
185,400
+716.7%
0.03%
+575.0%
DFS SellDISCOVER FINL SVCS$43,254,000
-39.3%
365,663
-51.2%
0.03%
-47.1%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$44,058,000
-33.2%
61,068
-42.9%
0.03%
-42.6%
ERIC BuyERICSSONadr b sek 10$43,548,000
+672.4%
3,461,669
+709.8%
0.03%
+575.0%
CVIIU SellCHURCHILL CAPITAL CORP VIIunit 99/99/9999$44,211,000
-40.9%
4,416,686
-41.1%
0.03%
-50.0%
URI BuyUNITED RENTALS INC$44,085,000
+688.9%
138,194
+714.4%
0.03%
+575.0%
SPOT SellSPOTIFY TECHNOLOGY S A$43,891,000
-21.7%
159,263
-23.9%
0.03%
-32.5%
CSX BuyCSX CORPput$44,463,000
+31.9%
1,386,000
+296.6%
0.03%
+12.5%
EMB BuyISHARES TRjpmorgan usd emg$43,686,000
+53.4%
388,462
+48.6%
0.03%
+35.0%
ANGO BuyANGIODYNAMICS INC$43,551,000
+35.5%
1,605,273
+16.8%
0.03%
+17.4%
EWZ SellISHARES INCcall$44,071,000
-32.1%
1,087,100
-44.0%
0.03%
-41.3%
TWTR SellTWITTER INC$44,180,000
-65.7%
642,063
-68.3%
0.03%
-70.7%
IPOF BuySOCIAL CAPITAL HEDOSOPHA HLD$43,651,000
+110.1%
4,279,486
+120.6%
0.03%
+80.0%
MKC BuyMCCORMICK & CO INC$43,362,000
+429.6%
490,968
+434.7%
0.03%
+350.0%
APSG BuyAPOLLO STRATEGIC GROWTH CAPT$44,359,000
-0.7%
4,535,675
+0.5%
0.03%
-15.6%
FRPT BuyFRESHPET INC$44,354,000
+1408.1%
272,180
+1369.5%
0.03%
+1250.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$42,114,000
-48.3%
1,313,198
-56.6%
0.03%
-55.2%
AMH BuyAMERICAN HOMES 4 RENTcl a$42,185,000
+58.0%
1,085,832
+35.6%
0.03%
+36.8%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$41,960,000
+42.1%
645,336
+65.0%
0.03%
+23.8%
BA SellBOEING CO$42,974,000
-88.5%
179,387
-87.7%
0.03%
-90.2%
XBI BuySPDR SER TRs&p biotech$41,591,000
+34.2%
307,168
+34.5%
0.03%
+18.2%
XBI BuySPDR SER TRcall$43,071,000
+371.1%
318,100
+372.0%
0.03%
+271.4%
CRL SellCHARLES RIV LABS INTL INC$41,766,000
-21.7%
112,906
-38.6%
0.03%
-31.6%
IGT SellINTERNATIONAL GAME TECHNOLOG$41,819,000
+27.2%
1,745,352
-14.8%
0.03%
+8.3%
TT BuyTRANE TECHNOLOGIES PLC$42,531,000
+183.8%
230,970
+155.2%
0.03%
+136.4%
LYFT SellLYFT INC$41,672,000
-38.9%
689,016
-36.2%
0.03%
-46.9%
WTFC BuyWINTRUST FINL CORP$42,269,000
+68.9%
558,890
+69.3%
0.03%
+44.4%
KEY SellKEYCORP$43,113,000
-40.8%
2,087,782
-42.8%
0.03%
-50.0%
GDXJ BuyVANECK VECTORS ETF TRcall$43,085,000
+1769.2%
921,600
+1700.0%
0.03%
+1200.0%
ASML BuyASML HOLDING N V$41,895,000
+82.3%
60,643
+62.9%
0.03%
+62.5%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$42,279,000
+11.9%
101
+3.1%
0.03%
-3.7%
GM BuyGENERAL MTRS COcall$41,739,000
+62.7%
705,400
+58.0%
0.03%
+44.4%
NTRS BuyNORTHERN TR CORP$41,913,000
+4495.7%
362,504
+4077.3%
0.03%
+2500.0%
CBRE BuyCBRE GROUP INCcl a$41,915,000
+2110.7%
488,917
+1939.7%
0.03%
+2500.0%
EAR BuyEARGO INC$42,324,000
+590.6%
1,060,491
+764.3%
0.03%
+550.0%
NKE BuyNIKE INCcall$41,898,000
+279.4%
271,200
+226.4%
0.03%
+225.0%
CTXS BuyCITRIX SYS INC$42,993,000
+129.4%
366,615
+174.5%
0.03%
+100.0%
PTC NewPTC INC$42,224,000298,912
+100.0%
0.03%
TSCO BuyTRACTOR SUPPLY CO$43,037,000
+873.5%
231,308
+826.5%
0.03%
+766.7%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$40,478,000
+539.1%
2,292,100
+474.3%
0.02%
+400.0%
INTU SellINTUIT$40,079,000
-52.9%
81,766
-63.2%
0.02%
-59.0%
DBX BuyDROPBOX INCcl a$39,966,000
+24.3%
1,318,573
+9.3%
0.02%
+8.7%
HXL BuyHEXCEL CORP NEW$41,015,000
+328.8%
657,296
+284.9%
0.02%
+257.1%
ROKU BuyROKU INCput$40,644,000
+403.1%
88,500
+256.9%
0.02%
+316.7%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$40,872,000
+375.4%
646,819
+351.1%
0.02%
+316.7%
MRNA BuyMODERNA INCput$39,947,000
+369.3%
170,000
+161.5%
0.02%
+316.7%
RGLD BuyROYAL GOLD INC$40,239,000
+83.5%
352,661
+73.1%
0.02%
+56.2%
KHC BuyKRAFT HEINZ COput$40,221,000
+123.0%
986,300
+118.7%
0.02%
+92.3%
INCY SellINCYTE CORP$40,270,000
-21.7%
478,666
-24.4%
0.02%
-32.4%
HAE BuyHAEMONETICS CORP MASS$41,209,000
+2.0%
618,384
+69.9%
0.02%
-13.8%
DIDI NewDIDI GLOBAL INCsponsored ads$41,433,0002,930,200
+100.0%
0.02%
AMC NewAMC ENTMT HLDGS INCput$40,214,000709,500
+100.0%
0.02%
IAA BuyIAA INC$41,491,000
+117.0%
760,740
+119.4%
0.02%
+78.6%
BSX BuyBOSTON SCIENTIFIC CORP$40,097,000
+68.4%
937,711
+52.2%
0.02%
+47.1%
APD SellAIR PRODS & CHEMS INC$40,674,000
-54.8%
141,388
-55.8%
0.02%
-60.9%
EFX BuyEQUIFAX INC$40,377,000
+2707.9%
168,583
+2024.0%
0.02%
+2400.0%
 WAYFAIR INCnote 1.125%11/0$41,122,000
-0.2%
15,0000.0%0.02%
-13.8%
DG BuyDOLLAR GEN CORP NEWput$41,287,000
+36.1%
190,800
+27.5%
0.02%
+13.6%
WPC BuyWP CAREY INC$40,776,000
+101.9%
546,450
+91.5%
0.02%
+78.6%
PRPB SellCC NEUBERGER PRIN HLDGS II$40,296,000
+0.0%
4,074,468
-0.3%
0.02%
-13.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$40,552,000
-52.6%
26,157
-56.5%
0.02%
-59.0%
AMAT SellAPPLIED MATLS INC$38,526,000
-77.1%
270,549
-78.6%
0.02%
-80.2%
STX NewSEAGATE TECHNOLOGY HLDNGS PLput$38,355,000436,200
+100.0%
0.02%
NEM BuyNEWMONT CORP$38,480,000
+887.7%
607,132
+839.3%
0.02%
+700.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$39,292,000
+121.5%
327,000
+118.0%
0.02%
+84.6%
PLNT BuyPLANET FITNESS INCcl a$39,558,000
+116.3%
525,687
+122.2%
0.02%
+84.6%
MKTX BuyMARKETAXESS HLDGS INC$39,556,000
+20.8%
85,326
+29.7%
0.02%
+4.3%
UNP BuyUNION PAC CORPcall$38,840,000
+242.8%
176,600
+243.6%
0.02%
+200.0%
VLO BuyVALERO ENERGY CORPput$39,337,000
+192.7%
503,800
+168.4%
0.02%
+140.0%
ON BuyON SEMICONDUCTOR CORP$38,858,000
-7.7%
1,015,108
+0.3%
0.02%
-20.0%
CACI SellCACI INTL INCcl a$39,575,000
-2.5%
155,123
-5.7%
0.02%
-17.2%
ARMK SellARAMARK$39,931,000
-16.7%
1,071,964
-15.5%
0.02%
-29.4%
ZBH SellZIMMER BIOMET HOLDINGS INC$39,105,000
-81.3%
243,163
-81.4%
0.02%
-84.0%
C SellCITIGROUP INC$38,349,000
-43.4%
542,029
-41.8%
0.02%
-50.0%
CTRN BuyCITI TRENDS INC$38,940,000
+6.6%
447,584
+2.7%
0.02%
-7.7%
FDS BuyFACTSET RESH SYS INC$39,722,000
+32.9%
118,358
+22.2%
0.02%
+14.3%
INFO NewIHS MARKIT LTDput$39,431,000350,000
+100.0%
0.02%
GLOB BuyGLOBANT S A$39,644,000
+368.5%
180,873
+343.8%
0.02%
+300.0%
EBAY BuyEBAY INC.put$38,419,000
+216.2%
547,200
+175.8%
0.02%
+166.7%
CRHC BuyCOHN ROBBINS HOLDINGS CORP$39,120,000
+1.5%
3,971,539
+1.3%
0.02%
-14.3%
BuyDISH NETWORK CORPORATIONnote 3.375% 8/1$39,726,000
+25.0%
38,900
+18.6%
0.02%
+4.3%
WAL BuyWESTERN ALLIANCE BANCORP$38,291,000
+1761.5%
412,394
+1792.9%
0.02%
+2200.0%
DLTR BuyDOLLAR TREE INC$36,983,000
+226.9%
371,692
+276.1%
0.02%
+187.5%
NEE BuyNEXTERA ENERGY INCput$37,988,000
+105.8%
518,400
+112.4%
0.02%
+76.9%
SRNG NewSOARING EAGLE ACQUISITION CO$38,074,0003,822,657
+100.0%
0.02%
GH SellGUARDANT HEALTH INC$37,171,000
-29.8%
299,309
-13.8%
0.02%
-39.5%
TEL SellTE CONNECTIVITY LTD$36,989,000
-39.2%
273,568
-42.0%
0.02%
-47.7%
WDAY BuyWORKDAY INCcl a$37,994,000
+55.4%
159,144
+61.7%
0.02%
+35.3%
DLR BuyDIGITAL RLTY TR INC$36,729,000
+402.7%
244,113
+370.5%
0.02%
+360.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$38,143,000
+467.8%
3,461,241
+550.2%
0.02%
+360.0%
SWKS BuySKYWORKS SOLUTIONS INC$38,295,000
+5.5%
199,712
+1.0%
0.02%
-11.5%
REGN BuyREGENERON PHARMACEUTICALScall$37,981,000
+147.0%
68,000
+109.2%
0.02%
+109.1%
SWN BuySOUTHWESTERN ENERGY CO$37,912,000
+881.4%
6,686,486
+704.9%
0.02%
+666.7%
PNC BuyPNC FINL SVCS GROUP INC$37,055,000
+395.3%
194,251
+355.4%
0.02%
+360.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$36,945,000
+3529.2%
88,210
+3485.8%
0.02%
+2200.0%
NARI SellINARI MED INC$36,801,000
-54.3%
394,520
-47.6%
0.02%
-60.3%
QTRX NewQUANTERIX CORP$36,690,000625,471
+100.0%
0.02%
LSXMA BuyLIBERTY MEDIA CORP DEL$37,593,000
+61.9%
807,055
+53.2%
0.02%
+35.3%
GME BuyGAMESTOP CORP NEWcl a$37,848,000
+149.1%
176,746
+120.8%
0.02%
+109.1%
GENI NewGENIUS SPORTS LIMITEDshares cl a$38,144,0002,032,175
+100.0%
0.02%
SMH SellVANECK VECTORS ETF TRsemiconductor et$38,236,000
-70.4%
145,807
-72.5%
0.02%
-75.0%
CMS SellCMS ENERGY CORP$36,938,000
-77.2%
625,226
-76.4%
0.02%
-80.2%
AAP SellADVANCE AUTO PARTS INC$37,638,000
-75.6%
183,473
-78.2%
0.02%
-79.1%
FND BuyFLOOR & DECOR HLDGS INCcl a$37,930,000
+45.6%
358,846
+31.5%
0.02%
+21.1%
AR SellANTERO RESOURCES CORP$37,433,000
+25.5%
2,490,525
-14.8%
0.02%
+9.5%
TPR BuyTAPESTRY INC$36,762,000
+107.9%
845,484
+97.0%
0.02%
+76.9%
LB BuyL BRANDS INCput$37,824,000
+131.4%
524,900
+98.7%
0.02%
+91.7%
UNH BuyUNITEDHEALTH GROUP INCcall$37,161,000
+71.6%
92,800
+59.5%
0.02%
+53.3%
SNN BuySMITH & NEPHEW PLCspdn adr new$36,683,000
+585.0%
844,459
+497.7%
0.02%
+475.0%
CAI BuyCAI INTERNATIONAL INC$36,620,000
+1046.2%
653,935
+831.8%
0.02%
+1000.0%
VRTS SellVIRTUS INVT PARTNERS INC$35,633,000
-8.6%
128,283
-22.5%
0.02%
-21.4%
CHWY BuyCHEWY INCcl a$35,708,000
+86.1%
447,969
+97.7%
0.02%
+57.1%
MYRG BuyMYR GROUP INC DEL$35,646,000
+1774.1%
392,059
+1377.1%
0.02%
+2100.0%
UAL BuyUNITED AIRLS HLDGS INCput$35,918,000
+76.5%
686,900
+94.2%
0.02%
+46.7%
MOH BuyMOLINA HEALTHCARE INC$35,198,000
+182.3%
139,088
+160.8%
0.02%
+144.4%
AKAM BuyAKAMAI TECHNOLOGIES INCput$36,368,000
+22.1%
311,900
+6.7%
0.02%
+4.8%
HIG SellHARTFORD FINL SVCS GROUP INC$35,757,000
-55.4%
577,012
-51.9%
0.02%
-61.4%
CLVT BuyCLARIVATE PLC$36,261,000
+364.9%
1,317,134
+345.6%
0.02%
+266.7%
CLX BuyCLOROX CO DEL$36,475,000
+195.4%
202,739
+216.7%
0.02%
+144.4%
BuyIQIYI INCnote 3.750%12/0$36,257,000
+156.4%
36,000
+157.1%
0.02%
+120.0%
MRK SellMERCK & CO INC$36,496,000
-53.9%
469,283
-54.3%
0.02%
-61.4%
SWX BuySOUTHWEST GAS HLDGS INC$35,184,000
+102.4%
531,568
+110.1%
0.02%
+83.3%
WEX BuyWEX INC$35,910,000
+816.1%
185,196
+888.4%
0.02%
+633.3%
NSTG BuyNANOSTRING TECHNOLOGIES INC$35,425,000
+109.6%
546,759
+112.6%
0.02%
+83.3%
EWBC BuyEAST WEST BANCORP INC$35,349,000
+11.6%
493,088
+14.9%
0.02%
-4.3%
EQH BuyEQUITABLE HLDGS INC$35,607,000
+192.7%
1,169,351
+213.5%
0.02%
+144.4%
SC BuySANTANDER CONSUMER USA HLDGS$35,224,000
+141.1%
969,812
+79.6%
0.02%
+120.0%
CME BuyCME GROUP INCcall$35,092,000
+43.2%
165,000
+37.5%
0.02%
+22.2%
FSLR BuyFIRST SOLAR INCput$35,073,000
+148.3%
387,500
+139.5%
0.02%
+120.0%
OKE BuyONEOK INC NEW$35,523,000
+528.5%
638,445
+472.2%
0.02%
+450.0%
ROST SellROSS STORES INC$36,534,000
-10.1%
294,626
-13.1%
0.02%
-24.1%
GLPI BuyGAMING & LEISURE PPTYS INC$36,246,000
+42.2%
782,347
+30.2%
0.02%
+22.2%
IBM BuyINTERNATIONAL BUSINESS MACHScall$35,827,000
+156.3%
244,400
+133.0%
0.02%
+120.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$36,570,000
+8136.5%
551,173
+17156.5%
0.02%
DXCM SellDEXCOM INCput$35,655,000
-6.1%
83,500
-21.0%
0.02%
-18.5%
ATUS BuyALTICE USA INCcl a$36,580,000
+65.6%
1,071,473
+57.8%
0.02%
+37.5%
VTR BuyVENTAS INC$33,544,000
+786.5%
587,461
+728.1%
0.02%
+600.0%
DOCU BuyDOCUSIGN INCcall$33,828,000
+579.3%
121,000
+391.9%
0.02%
+425.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$34,725,000
+992.3%
743,263
+909.2%
0.02%
+950.0%
TWTR BuyTWITTER INCcall$34,673,000
+1188.0%
503,900
+1091.3%
0.02%
+950.0%
TEAM BuyATLASSIAN CORP PLCput$34,676,000
+64.5%
135,000
+35.0%
0.02%
+40.0%
FOE BuyFERRO CORP$34,688,000
+554.6%
1,608,143
+411.6%
0.02%
+425.0%
HZAC BuyHORIZON ACQUISITION CORP$34,005,000
+2.1%
3,417,549
+1.4%
0.02%
-12.5%
SellTILRAY INCnote 5.000%10/0$34,442,000
-15.3%
35,000
-18.8%
0.02%
-27.6%
UAA SellUNDER ARMOUR INCcl a$34,500,000
-7.0%
1,631,197
-2.6%
0.02%
-22.2%
FRTA BuyFORTERRA INC$33,754,000
+103.0%
1,435,710
+100.8%
0.02%
+75.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$34,736,000
+107.9%
348,723
+100.0%
0.02%
+75.0%
APLE SellAPPLE HOSPITALITY REIT INC$33,510,000
-18.9%
2,195,964
-22.6%
0.02%
-30.0%
LMT SellLOCKHEED MARTIN CORPput$33,560,000
+1.5%
88,700
-0.9%
0.02%
-12.5%
LMT BuyLOCKHEED MARTIN CORPcall$33,446,000
+26.8%
88,400
+23.8%
0.02%
+10.5%
COUP SellCOUPA SOFTWARE INC$34,485,000
-23.0%
131,567
-25.2%
0.02%
-34.4%
TXRH BuyTEXAS ROADHOUSE INC$33,566,000
+1652.8%
348,919
+1647.9%
0.02%
+2000.0%
TDOC BuyTELADOC HEALTH INC$34,117,000
+5.7%
205,164
+15.6%
0.02%
-8.7%
SNA BuySNAP ON INC$33,767,000
+1748.2%
151,129
+1809.2%
0.02%
+2000.0%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$34,330,000
+121.9%
862,129
+98.9%
0.02%
+90.9%
HUM SellHUMANA INC$33,907,000
-81.3%
76,588
-82.3%
0.02%
-83.8%
KO SellCOCA COLA COput$33,705,000
-20.0%
622,900
-22.1%
0.02%
-30.0%
XLE SellSELECT SECTOR SPDR TRcall$33,685,000
-32.9%
625,300
-38.8%
0.02%
-41.7%
LUV BuySOUTHWEST AIRLS COput$33,845,000
+207.9%
637,500
+254.2%
0.02%
+162.5%
BBY SellBEST BUY INCput$34,574,000
-5.4%
300,700
-5.5%
0.02%
-19.2%
HOG SellHARLEY DAVIDSON INC$34,250,000
-14.0%
747,491
-24.7%
0.02%
-25.0%
CBB SellCINCINNATI BELL INC NEW$33,024,000
-1.2%
2,141,637
-1.7%
0.02%
-16.7%
BKE BuyBUCKLE INC$32,000,000
+2171.1%
643,209
+1693.1%
0.02%
+1900.0%
LYV BuyLIVE NATION ENTERTAINMENT INput$33,197,000
+24.6%
379,000
+20.4%
0.02%
+5.3%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$32,215,000
+610.1%
700,321
+372.7%
0.02%
+566.7%
DE BuyDEERE & COput$32,132,000
+153.3%
91,100
+168.7%
0.02%
+122.2%
TRV BuyTRAVELERS COMPANIES INC$32,630,000
+764.8%
217,955
+768.9%
0.02%
+566.7%
ETN SellEATON CORP PLC$32,076,000
-70.8%
216,464
-72.8%
0.02%
-74.7%
GLW BuyCORNING INC$33,166,000
+16.4%
810,898
+23.9%
0.02%0.0%
AVY BuyAVERY DENNISON CORP$33,054,000
+367.2%
157,218
+308.1%
0.02%
+300.0%
SMPL BuySIMPLY GOOD FOODS CO$32,287,000
+802.6%
884,336
+652.1%
0.02%
+566.7%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$32,247,000
+36.7%
20,800
+25.3%
0.02%
+17.6%
BuyAURORA CANNABIS INCnote 5.500% 2/2$32,620,000
+87.6%
38,490
+92.5%
0.02%
+66.7%
NewSNAP INCnote 0.750% 8/0$32,691,00010,833
+100.0%
0.02%
SLV NewISHARES SILVER TRcall$32,794,0001,354,000
+100.0%
0.02%
PXD BuyPIONEER NAT RES COcall$32,406,000
+166.0%
199,400
+160.0%
0.02%
+122.2%
SCCO SellSOUTHERN COPPER CORP$32,208,000
-13.0%
500,740
-8.2%
0.02%
-23.1%
GLNG BuyGOLAR LNG LTD$32,601,000
+34.1%
2,460,449
+3.5%
0.02%
+17.6%
RPAY BuyREPAY HLDGS CORP$32,322,000
+53.3%
1,344,498
+49.7%
0.02%
+33.3%
GL BuyGLOBE LIFE INC$32,351,000
+41.2%
339,647
+43.2%
0.02%
+25.0%
DOCS NewDOXIMITY INCcl a$32,372,000556,227
+100.0%
0.02%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$33,371,000
-6.7%
2,262,412
-15.8%
0.02%
-23.1%
FLY BuyFLY LEASING LTDsponsored adr$32,744,000
+53.7%
1,932,912
+52.9%
0.02%
+33.3%
HZON BuyHORIZON ACQUISITION CORPORAT$33,215,000
+13.9%
3,399,690
+18.9%
0.02%
-4.8%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$31,992,000
-29.4%
82,660
-41.4%
0.02%
-37.5%
XLU SellSELECT SECTOR SPDR TRcall$33,385,000
-18.7%
528,000
-17.7%
0.02%
-31.0%
M SellMACYS INC$33,051,000
-67.0%
1,743,212
-71.8%
0.02%
-72.2%
SPY SellSPDR S&P 500 ETF TRtr unit$32,911,000
-60.3%
76,884
-63.2%
0.02%
-66.1%
PODD SellINSULET CORP$32,639,000
-45.8%
118,898
-48.4%
0.02%
-53.5%
SLM BuySLM CORP$32,400,000
+855.5%
1,547,267
+720.0%
0.02%
+900.0%
QSI NewQUANTUM SI INC$33,248,0002,750,000
+100.0%
0.02%
PRU BuyPRUDENTIAL FINL INC$33,211,000
+39.8%
324,107
+24.3%
0.02%
+17.6%
CNHI SellCNH INDL N V$32,280,000
-26.1%
1,930,640
-30.8%
0.02%
-35.5%
LB SellL BRANDS INC$33,348,000
-34.9%
462,779
-44.1%
0.02%
-45.9%
DE BuyDEERE & COcall$32,873,000
+264.6%
93,200
+286.7%
0.02%
+233.3%
FISV BuyFISERV INC$33,014,000
+67.5%
308,858
+86.6%
0.02%
+42.9%
BOX NewBOX INCput$32,704,0001,280,000
+100.0%
0.02%
IONS BuyIONIS PHARMACEUTICALS INC$31,746,000
+11.9%
795,842
+26.1%
0.02%
-5.0%
ESTC BuyELASTIC N V$30,959,000
+319.2%
212,396
+219.8%
0.02%
+280.0%
TENB BuyTENABLE HLDGS INC$31,135,000
+108.7%
752,957
+82.6%
0.02%
+72.7%
XOP SellSPDR SER TRs&p oilgas exp$31,100,000
-35.3%
321,647
-45.6%
0.02%
-44.1%
VZ BuyVERIZON COMMUNICATIONS INCcall$30,419,000
+1.5%
542,900
+5.3%
0.02%
-9.5%
SOFI NewSOFI TECHNOLOGIES INC$30,231,0001,577,011
+100.0%
0.02%
TFC SellTRUIST FINL CORPput$30,886,000
-6.6%
556,500
-1.9%
0.02%
-20.8%
COP BuyCONOCOPHILLIPScall$30,560,000
+5903.9%
501,800
+5127.1%
0.02%
RTPY NewREINVENT TECHNOLOGY PARTNERS$31,553,0003,190,477
+100.0%
0.02%
KR SellKROGER COput$30,537,000
-17.5%
797,100
-22.5%
0.02%
-26.9%
INSP BuyINSPIRE MED SYS INC$30,833,000
+2155.5%
159,544
+2315.1%
0.02%
+1800.0%
DVA BuyDAVITA INC$30,159,000
+1675.1%
250,429
+1488.2%
0.02%
+1800.0%
DGX SellQUEST DIAGNOSTICS INC$30,543,000
-24.2%
231,442
-26.3%
0.02%
-34.5%
GGB BuyGERDAU SAspon adr rep pfd$30,880,000
+50.9%
5,233,891
+36.6%
0.02%
+26.7%
RPRX BuyROYALTY PHARMA PLC$31,120,000
+345.8%
759,200
+374.4%
0.02%
+280.0%
DIOD BuyDIODES INC$31,665,000
+120.6%
396,949
+120.7%
0.02%
+90.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$30,902,000
+7.2%
427,476
+3.5%
0.02%
-9.5%
VRTX SellVERTEX PHARMACEUTICALS INCcall$31,293,000
-13.8%
155,200
-8.2%
0.02%
-26.9%
AGEN BuyAGENUS INC$30,945,000
+178.3%
5,636,579
+37.9%
0.02%
+137.5%
COST SellCOSTCO WHSL CORP NEWcall$31,693,000
-32.7%
80,100
-40.1%
0.02%
-44.1%
SONO BuySONOS INC$31,107,000
+73.6%
882,955
+84.7%
0.02%
+46.2%
PLTK BuyPLAYTIKA HLDG CORP$30,919,000
+3020.0%
1,296,950
+3460.3%
0.02%
+1800.0%
MDT SellMEDTRONIC PLCput$31,554,000
-5.5%
254,200
-10.0%
0.02%
-20.8%
HHC SellHOWARD HUGHES CORP$31,707,000
-16.0%
325,333
-18.0%
0.02%
-29.6%
AVID SellAVID TECHNOLOGY INC$30,184,000
+6.8%
770,977
-42.4%
0.02%
-5.0%
BFB SellBROWN FORMAN CORPcl b$31,305,000
-29.0%
417,739
-34.6%
0.02%
-40.6%
RIO SellRIO TINTO PLCsponsored adr$30,513,000
-17.9%
363,723
-24.0%
0.02%
-29.6%
EW NewEDWARDS LIFESCIENCES CORPput$31,164,000300,900
+100.0%
0.02%
BLK SellBLACKROCK INC$31,466,000
-76.0%
35,962
-79.3%
0.02%
-79.8%
MET BuyMETLIFE INCput$31,355,000
+5.6%
523,900
+7.2%
0.02%
-9.5%
PCGU BuyPG&E CORPunit 99/99/9999$31,615,000
-10.1%
312,261
+1.8%
0.02%
-24.0%
NVR BuyNVR INC$30,173,000
+108.5%
6,067
+97.5%
0.02%
+90.0%
TRGP BuyTARGA RES CORP$30,938,000
+55.2%
696,017
+10.8%
0.02%
+35.7%
KBR SellKBR INC$28,799,000
-62.2%
754,893
-61.9%
0.02%
-66.7%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$28,823,000
+782.5%
1,065,939
+645.1%
0.02%
+800.0%
ELP NewCOMPANHIA PARANAENSE ENERG Cspon ads$29,421,0005,098,928
+100.0%
0.02%
BLFS BuyBIOLIFE SOLUTIONS INC$29,405,000
+78.1%
660,636
+44.0%
0.02%
+50.0%
TNDM BuyTANDEM DIABETES CARE INC$29,455,000
+1141.3%
302,412
+1024.6%
0.02%
+800.0%
CNST NewCONSTELLATION PHARMCETICLS I$28,799,000852,040
+100.0%
0.02%
CONX BuyCONX CORP$29,319,000
+0.2%
2,973,510
+1.3%
0.02%
-14.3%
SPGI BuyS&P GLOBAL INCput$29,717,000
+34.3%
72,400
+15.5%
0.02%
+12.5%
VCRA BuyVOCERA COMMUNICATIONS INC$29,801,000
+292.3%
747,822
+278.6%
0.02%
+260.0%
SONY BuySONY GROUP CORPORATIONsponsored adr$29,619,000
-0.4%
304,660
+8.6%
0.02%
-14.3%
DHI SellD R HORTON INC$29,148,000
-64.0%
322,539
-64.5%
0.02%
-69.0%
DVN SellDEVON ENERGY CORP NEW$28,529,000
-78.5%
977,339
-83.9%
0.02%
-81.1%
CME SellCME GROUP INC$29,869,000
-12.3%
140,441
-15.7%
0.02%
-25.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$30,135,000
-31.7%
638,587
-29.6%
0.02%
-43.8%
KIM BuyKIMCO RLTY CORP$28,778,000
+4005.3%
1,380,240
+3589.7%
0.02%
+1700.0%
NTLA SellINTELLIA THERAPEUTICS INC$28,699,000
-16.8%
177,250
-58.8%
0.02%
-28.0%
KOS BuyKOSMOS ENERGY LTD$29,336,000
+309.5%
8,478,693
+263.4%
0.02%
+260.0%
OXY SellOCCIDENTAL PETE CORP$29,702,000
+1.7%
949,867
-13.4%
0.02%
-14.3%
GRFS BuyGRIFOLS S Asp adr rep b nvt$28,838,000
+11.3%
1,662,129
+10.9%
0.02%
-5.3%
IRM BuyIRON MTN INC NEWput$28,587,000
+51.5%
675,500
+32.5%
0.02%
+28.6%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$29,095,000
-32.5%
1,043,958
-32.8%
0.02%
-41.9%
LHCG BuyLHC GROUP INC$29,870,000
+80.4%
149,157
+72.2%
0.02%
+50.0%
SQ BuySQUARE INCcall$28,549,000
+167.0%
117,100
+148.6%
0.02%
+125.0%
TCBI BuyTEXAS CAP BANCSHARES INC$29,249,000
+15.5%
460,689
+29.0%
0.02%0.0%
GILD SellGILEAD SCIENCES INCcall$29,004,000
+6.3%
421,200
-0.3%
0.02%
-10.0%
SIVB SellSVB FINANCIAL GROUP$30,053,000
-40.4%
54,010
-47.1%
0.02%
-50.0%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$29,740,000
+3398.8%
60,570
+3293.3%
0.02%
+1700.0%
LLY SellLILLY ELI & CO$29,983,000
+6.9%
130,632
-13.0%
0.02%
-10.0%
FVIV NewFORTRESS VALUE ACQUISI CORP$29,209,0002,977,476
+100.0%
0.02%
MDU BuyMDU RES GROUP INC$29,441,000
+434.4%
939,396
+439.0%
0.02%
+350.0%
KBE  SPDR SER TRput$28,760,000
-1.1%
560,4000.0%0.02%
-14.3%
JWN BuyNORDSTROM INC$29,260,000
-1.7%
800,100
+1.8%
0.02%
-14.3%
SYNA SellSYNAPTICS INC$30,078,000
-63.2%
193,329
-68.0%
0.02%
-69.0%
MELI BuyMERCADOLIBRE INC$29,774,000
+748.3%
19,113
+701.7%
0.02%
+500.0%
FSK BuyFS KKR CAP CORP$29,618,000
+2098.8%
1,376,939
+1927.8%
0.02%
+1700.0%
PAYAW BuyPAYA HOLDINGS INCcall$30,115,000
-10.8%
11,071,529
+3.3%
0.02%
-25.0%
PFE BuyPFIZER INCcall$27,902,000
+53.4%
712,500
+41.9%
0.02%
+30.8%
MYGN BuyMYRIAD GENETICS INC$27,324,000
+1.4%
893,520
+1.0%
0.02%
-10.5%
Z BuyZILLOW GROUP INCcall$28,098,000
+6.5%
229,900
+13.0%
0.02%
-10.5%
REAL SellTHE REALREAL INC$27,969,000
-54.3%
1,415,419
-47.7%
0.02%
-61.4%
ILMN SellILLUMINA INC$27,012,000
-60.8%
57,082
-68.2%
0.02%
-65.3%
ABNB NewAIRBNB INCput$27,565,000180,000
+100.0%
0.02%
ABM NewABM INDS INC$27,057,000610,082
+100.0%
0.02%
ALLY SellALLY FINL INC$27,278,000
-37.0%
547,308
-42.9%
0.02%
-45.2%
KVSC SellKHOSLA VENTURES ACQUT CO III$28,365,000
-1.1%
2,873,848
-0.2%
0.02%
-19.0%
EQR BuyEQUITY RESIDENTIALsh ben int$27,205,000
+772.0%
353,311
+711.1%
0.02%
+750.0%
FIS SellFIDELITY NATL INFORMATION SV$27,159,000
-62.4%
191,705
-62.7%
0.02%
-67.3%
ABT BuyABBOTT LABScall$27,290,000
+82.6%
235,400
+88.8%
0.02%
+54.5%
HR BuyHEALTHCARE RLTY TR$27,796,000
+28.0%
920,384
+28.5%
0.02%
+6.2%
DPZ BuyDOMINOS PIZZA INCcall$28,083,000
+261.9%
60,200
+185.3%
0.02%
+183.3%
CVII NewCHURCHILL CAPITAL CORP VII$27,138,0002,789,069
+100.0%
0.02%
GDDY BuyGODADDY INCcl a$27,767,000
+602.8%
319,311
+527.3%
0.02%
+466.7%
OVV NewOVINTIV INC$28,086,000892,475
+100.0%
0.02%
TELL BuyTELLURIAN INC NEW$27,254,000
+22057.7%
5,861,157
+11085.4%
0.02%
EOSEW BuyEOS ENERGY ENTERPRISES INCcall$27,239,000
-7.2%
3,783,210
+16.0%
0.02%
-19.0%
XYL BuyXYLEM INC$28,219,000
+254.1%
235,237
+210.4%
0.02%
+183.3%
HUM BuyHUMANA INCput$28,290,000
+8.1%
63,900
+2.4%
0.02%
-10.5%
MOS BuyMOSAIC CO NEW$27,124,000
+475.3%
850,027
+469.8%
0.02%
+466.7%
LVS BuyLAS VEGAS SANDS CORPcall$27,926,000
+1431.9%
530,000
+1666.7%
0.02%
+1600.0%
XPEV BuyXPENG INCads$28,052,000
+234.8%
631,528
+175.2%
0.02%
+183.3%
ECOLW BuyUS ECOLOGY INCcall$28,014,000
-6.6%
2,906,000
+1.2%
0.02%
-19.0%
AMN SellAMN HEALTHCARE SVCS INC$28,511,000
-28.4%
293,984
-45.6%
0.02%
-39.3%
STAG SellSTAG INDL INC$28,198,000
-29.0%
753,365
-36.3%
0.02%
-39.3%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$26,975,000
-14.5%
1,619,168
-29.9%
0.02%
-26.1%
TIGR BuyUP FINTECH HLDG LTDsponsored ads$27,817,000
+81.9%
959,859
+11.7%
0.02%
+54.5%
AZEK BuyAZEK CO INCcl a$27,475,000
+491.5%
647,079
+485.7%
0.02%
+466.7%
BDX BuyBECTON DICKINSON & CO$27,448,000
+514.5%
112,868
+514.3%
0.02%
+466.7%
MGA BuyMAGNA INTL INC$27,456,000
+5.3%
296,372
+0.0%
0.02%
-10.5%
CX BuyCEMEX SAB DE CVspon adr new$27,233,000
+54.6%
3,241,971
+28.3%
0.02%
+30.8%
OLN SellOLIN CORP$27,356,000
-24.2%
591,348
-37.8%
0.02%
-34.6%
DXCM BuyDEXCOM INCcall$27,115,000
+403.0%
63,500
+323.3%
0.02%
+325.0%
COUP SellCOUPA SOFTWARE INCput$27,810,000
-51.8%
106,100
-53.2%
0.02%
-58.5%
PNTMU SellPONTEM CORPORATIONunit 99/99/9999$25,569,000
-7.1%
2,554,374
-8.1%
0.02%
-20.0%
DISCA NewDISCOVERY INCcall$25,464,000830,000
+100.0%
0.02%
TMUS SellT-MOBILE US INC$25,969,000
-56.4%
179,308
-62.3%
0.02%
-62.8%
EA BuyELECTRONIC ARTS INCcall$26,033,000
+117.5%
181,000
+104.8%
0.02%
+77.8%
TSN BuyTYSON FOODS INCcl a$25,543,000
+748.3%
346,304
+754.6%
0.02%
+700.0%
FOCS BuyFOCUS FINL PARTNERS INC$26,688,000
+75.4%
550,274
+50.6%
0.02%
+45.5%
AGCO SellAGCO CORP$26,280,000
-30.6%
201,567
-23.6%
0.02%
-40.7%
FL BuyFOOT LOCKER INC$25,826,000
+376.4%
419,051
+334.8%
0.02%
+300.0%
CME SellCME GROUP INCput$26,691,000
-39.0%
125,500
-41.5%
0.02%
-48.4%
TDOC NewTELADOC HEALTH INCcall$25,925,000155,900
+100.0%
0.02%
LXP BuyLEXINGTON REALTY TRUST$26,399,000
+317.6%
2,209,141
+288.2%
0.02%
+220.0%
GOAC BuyGO ACQUISITION CORP$25,429,000
+0.7%
2,600,142
+1.5%
0.02%
-11.1%
PM BuyPHILIP MORRIS INTL INCcall$26,234,000
+1024.0%
264,700
+906.5%
0.02%
+700.0%
GGPIU SellGORES GUGGENHEIM INCunit 03/25/2028$25,648,000
-34.7%
2,560,238
-35.2%
0.02%
-42.9%
FSLY BuyFASTLY INCcl a$25,840,000
+3549.7%
433,564
+4017.4%
0.02%
+1500.0%
KRE BuySPDR SER TRs&p regl bkg$26,610,000
+2205.9%
406,071
+2233.7%
0.02%
+1500.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$25,398,000
+509.1%
321,655
+497.9%
0.02%
+433.3%
EBAY BuyEBAY INC.call$26,350,000
+100.9%
375,300
+75.2%
0.02%
+77.8%
SYF BuySYNCHRONY FINANCIAL$26,354,000
+55.0%
543,152
+29.9%
0.02%
+33.3%
ENPC BuyEXECUTIVE NETWORK PARTNERINGcl a$26,816,000
+1.4%
2,753,212
+1.2%
0.02%
-15.8%
TRI SellTHOMSON REUTERS CORP.$25,928,000
-39.2%
261,059
-46.4%
0.02%
-48.4%
XEC SellCIMAREX ENERGY CO$26,509,000
-29.4%
365,890
-42.1%
0.02%
-40.7%
GWW SellGRAINGER W W INC$25,291,000
-20.7%
57,742
-27.4%
0.02%
-30.4%
PDCE BuyPDC ENERGY INC$25,996,000
+40.2%
567,717
+5.3%
0.02%
+23.1%
CE SellCELANESE CORP DEL$26,284,000
-59.8%
173,376
-60.2%
0.02%
-66.0%
BDX SellBECTON DICKINSON & COcall$26,678,000
-0.9%
109,700
-0.9%
0.02%
-15.8%
TME NewTENCENT MUSIC ENTMT GROUPput$25,542,0001,650,000
+100.0%
0.02%
FSLR BuyFIRST SOLAR INC$25,591,000
+44.1%
282,737
+39.0%
0.02%
+23.1%
ALGT BuyALLEGIANT TRAVEL CO$25,410,000
+504.3%
130,980
+660.2%
0.02%
+433.3%
CROX BuyCROCS INC$25,834,000
+207.4%
221,714
+112.2%
0.02%
+166.7%
DKNG NewDRAFTKINGS INCput$25,699,000492,600
+100.0%
0.02%
GTLS BuyCHART INDS INC$26,083,000
+177.6%
178,263
+170.1%
0.02%
+128.6%
SHOP SellSHOPIFY INCput$25,275,000
-88.3%
17,300
-91.1%
0.02%
-89.7%
DDOG BuyDATADOG INC$26,617,000
+68.9%
255,733
+35.2%
0.02%
+45.5%
MCW NewMISTER CAR WASH INC$26,620,0001,236,404
+100.0%
0.02%
ORLY SellOREILLY AUTOMOTIVE INCput$25,479,000
-26.2%
45,000
-33.9%
0.02%
-36.0%
ONEM Buy1LIFE HEALTHCARE INC$25,848,000
+54.6%
781,859
+82.7%
0.02%
+33.3%
AZO SellAUTOZONE INC$26,688,000
-6.9%
17,885
-12.4%
0.02%
-23.8%
BVS SellBIOVENTUS INC$25,626,000
-22.4%
1,456,034
-32.6%
0.02%
-33.3%
ITCI SellINTRA-CELLULAR THERAPIES INC$26,246,000
-3.1%
642,978
-19.4%
0.02%
-15.8%
PSB BuyPS BUSINESS PKS INC CALIF$26,816,000
+25.5%
181,088
+31.0%
0.02%
+6.7%
GLD SellSPDR GOLD TRput$26,054,000
-45.5%
157,300
-47.4%
0.02%
-52.9%
EB BuyEVENTBRITE INC$26,337,000
-14.0%
1,386,139
+0.3%
0.02%
-27.3%
ASZU SellAUSTERLITZ ACQUISITION CORPunit 99/99/9999$25,500,000
-36.6%
2,532,265
-36.8%
0.02%
-44.8%
VIAV BuyVIAVI SOLUTIONS INC$26,201,000
+351.7%
1,483,642
+301.6%
0.02%
+300.0%
BuyNUTANIX INCnote 1/1$26,477,000
+17.3%
25,000
+8.7%
0.02%0.0%
VLO BuyVALERO ENERGY CORPcall$25,228,000
+1185.8%
323,100
+1079.2%
0.02%
+1400.0%
PKI SellPERKINELMER INC$23,731,000
-6.3%
153,690
-22.2%
0.02%
-16.7%
VLO BuyVALERO ENERGY CORP$25,252,000
+34.4%
323,412
+23.3%
0.02%
+15.4%
XLU SellSELECT SECTOR SPDR TRput$24,211,000
-38.4%
382,900
-37.6%
0.02%
-46.4%
ADP SellAUTOMATIC DATA PROCESSING INput$23,894,000
-30.7%
120,300
-34.3%
0.02%
-40.0%
FTI SellTECHNIPFMC PLC$24,337,000
-35.1%
2,689,198
-44.6%
0.02%
-44.4%
BA SellBOEING COcall$24,938,000
-43.8%
104,100
-40.2%
0.02%
-53.1%
KIN BuyKINDRED BIOSCIENCES INC$25,235,000
+21843.5%
2,751,857
+11801.5%
0.02%
WLL SellWHITING PETE CORP NEW$24,114,000
-14.6%
442,060
-44.5%
0.02%
-25.0%
VALE SellVALE S Asponsored ads$24,594,000
+21.1%
1,078,231
-7.7%
0.02%0.0%
WSM BuyWILLIAMS SONOMA INC$23,709,000
+48.9%
148,507
+67.1%
0.02%
+36.4%
PDCO BuyPATTERSON COS INC$24,921,000
+32.4%
820,028
+39.2%
0.02%
+15.4%
VIAC BuyVIACOMCBS INCcall$25,222,000
+25.5%
558,000
+25.2%
0.02%
+7.1%
TEX BuyTEREX CORP NEW$24,594,000
+6.1%
516,466
+2.6%
0.02%
-11.8%
UDR SellUDR INC$24,284,000
-61.6%
495,794
-65.7%
0.02%
-66.7%
PNFP BuyPINNACLE FINL PARTNERS INC$24,984,000
+186.9%
282,978
+188.1%
0.02%
+150.0%
SLB BuySCHLUMBERGER LTD$24,032,000
+60.9%
750,759
+36.7%
0.02%
+36.4%
UHAL BuyAMERCO$24,520,000
+2399.5%
41,602
+2496.9%
0.02%
+1400.0%
NEU BuyNEWMARKET CORP$24,907,000
+48.2%
77,355
+75.0%
0.02%
+25.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$25,229,000
-2.3%
901,351
-8.1%
0.02%
-16.7%
LZB BuyLA Z BOY INC$25,055,000
+52.1%
676,436
+74.4%
0.02%
+25.0%
PPD BuyPPD INCput$24,345,000
+3116.0%
528,200
+2541.0%
0.02%
+1400.0%
MDT BuyMEDTRONIC PLCcall$24,640,000
+66.9%
198,500
+58.8%
0.02%
+36.4%
HPP NewHUDSON PAC PPTYS INC$24,674,000886,930
+100.0%
0.02%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$24,664,000
+14.0%
236,198
+2.6%
0.02%0.0%
NTAP BuyNETAPP INC$24,883,000
+635.1%
304,116
+553.0%
0.02%
+650.0%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQU$24,915,000
+6.4%
2,539,773
+7.9%
0.02%
-11.8%
SPB SellSPECTRUM BRANDS HLDGS INC NE$24,064,000
-52.1%
282,967
-52.1%
0.02%
-58.3%
 GOGO INCnote 6.000% 5/1$24,210,000
+12.1%
12,3900.0%0.02%0.0%
VOYA SellVOYA FINANCIAL INC$23,874,000
-40.9%
388,196
-38.8%
0.02%
-48.3%
FMAC BuyFIRSTMARK HORIZON ACQUISITIO$24,434,000
+20.4%
2,460,659
+21.3%
0.02%0.0%
CGNX BuyCOGNEX CORP$24,269,000
+155.3%
288,743
+152.0%
0.02%
+114.3%
TECK BuyTECK RESOURCES LTDcl b$24,748,000
+386.6%
1,074,149
+305.1%
0.02%
+275.0%
W SellWAYFAIR INCcl a$24,181,000
-18.9%
76,592
-19.1%
0.02%
-28.6%
GE SellGENERAL ELECTRIC COcall$24,394,000
-42.2%
1,812,300
-43.6%
0.02%
-50.0%
EXC BuyEXELON CORPcall$24,149,000
+77.0%
545,000
+74.7%
0.02%
+50.0%
ALGN BuyALIGN TECHNOLOGY INCput$24,379,000
+83.8%
39,900
+62.9%
0.02%
+66.7%
EEM BuyISHARES TRmsci emg mkt etf$24,239,000
+722.5%
439,503
+695.4%
0.02%
+650.0%
LGND BuyLIGAND PHARMACEUTICALS INC$25,166,000
+16.2%
191,832
+35.0%
0.02%0.0%
UNVR BuyUNIVAR SOLUTIONS USA INC$24,759,000
+189.1%
1,015,539
+155.4%
0.02%
+150.0%
AMD SellADVANCED MICRO DEVICES INCcall$24,798,000
+2.5%
264,000
-14.3%
0.02%
-11.8%
SU BuySUNCOR ENERGY INC NEW$23,792,000
+49.4%
992,565
+30.2%
0.02%
+36.4%
LYB BuyLYONDELLBASELL INDUSTRIES N$24,001,000
+44.9%
233,318
+46.5%
0.02%
+25.0%
VERV NewVERVE THERAPEUTICS INC$24,702,000409,994
+100.0%
0.02%
TLT BuyISHARES TR20 yr tr bd etf$24,688,000
+238.4%
171,029
+217.5%
0.02%
+200.0%
TGNA BuyTEGNA INC$24,641,000
+868.6%
1,313,481
+872.3%
0.02%
+650.0%
SKIN NewTHE BEAUTY HEALTH COMPANY$24,109,0001,435,055
+100.0%
0.02%
HDB NewHDFC BANK LTDsponsored ads$24,151,000330,297
+100.0%
0.02%
INOV BuyINOVALON HLDGS INC$25,057,000
+304.7%
735,237
+241.8%
0.02%
+275.0%
ILMN BuyILLUMINA INCcall$23,992,000
+37.0%
50,700
+11.2%
0.02%
+15.4%
DEN SellDENBURY INC$24,432,000
-62.3%
318,209
-76.5%
0.02%
-67.4%
OZK BuyBANK OZK$24,859,000
+116.4%
589,632
+109.7%
0.02%
+87.5%
EXC SellEXELON CORP$23,389,000
-64.5%
527,838
-65.0%
0.01%
-70.2%
ON SellON SEMICONDUCTOR CORPput$23,121,000
-60.1%
604,000
-56.7%
0.01%
-66.7%
GOOS BuyCANADA GOOSE HLDGS INC$23,296,000
+83.0%
532,600
+64.2%
0.01%
+55.6%
KVSB BuyKHOSLA VENTURES ACQUSTN CO I$22,216,000
+0.2%
2,234,938
+1.6%
0.01%
-12.5%
RNG SellRINGCENTRAL INCcl a$22,655,000
-67.3%
77,964
-66.5%
0.01%
-72.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$22,638,000
+105.9%
1,758,953
+78.9%
0.01%
+75.0%
BEKE BuyKE HLDGS INCsponsored ads$22,010,000
-9.2%
461,612
+8.5%
0.01%
-17.6%
EAF BuyGRAFTECH INTL LTD$23,122,000
+53.7%
1,989,876
+61.7%
0.01%
+27.3%
HWM SellHOWMET AEROSPACE INC$22,462,000
-47.8%
651,650
-51.4%
0.01%
-54.8%
LI BuyLI AUTO INCsponsored ads$22,165,000
+164.4%
634,373
+89.2%
0.01%
+133.3%
BHG NewBRIGHT HEALTH GROUP INC$22,065,0001,285,839
+100.0%
0.01%
DLTR SellDOLLAR TREE INCput$22,308,000
-16.5%
224,200
-3.9%
0.01%
-26.3%
AMG BuyAFFILIATED MANAGERS GROUP IN$22,687,000
+465.1%
147,116
+446.1%
0.01%
+366.7%
FANG BuyDIAMONDBACK ENERGY INC$22,933,000
+622.5%
244,254
+465.6%
0.01%
+600.0%
RWR BuySPDR SER TRdj reit etf$22,862,000
+390.4%
217,961
+342.6%
0.01%
+366.7%
ADC SellAGREE RLTY CORP$23,026,000
-45.7%
326,652
-48.2%
0.01%
-53.3%
TX BuyTERNIUM SAsponsored ads$23,413,000
+25.7%
608,750
+27.0%
0.01%
+7.7%
TROX SellTRONOX HOLDINGS PLC$23,100,000
-28.3%
1,031,239
-41.4%
0.01%
-39.1%
SWK BuySTANLEY BLACK & DECKER INC$23,590,000
+143.1%
115,078
+136.8%
0.01%
+100.0%
BNGO BuyBIONANO GENOMICS INC$23,441,000
+1062.2%
3,197,978
+1181.0%
0.01%
+1300.0%
CGNT NewCOGNYTE SOFTWARE LTD$23,366,000953,701
+100.0%
0.01%
RY SellROYAL BK CDA$23,051,000
-38.8%
227,532
-44.3%
0.01%
-48.1%
FCX BuyFREEPORT-MCMORAN INCcall$22,826,000
+2129.1%
615,100
+1877.8%
0.01%
+1300.0%
USO  UNITED STS OIL FD LPcall$22,705,000
+23.1%
455,2000.0%0.01%
+7.7%
URI BuyUNITED RENTALS INCput$23,033,000
+121.3%
72,200
+128.5%
0.01%
+100.0%
ENR SellENERGIZER HLDGS INC NEW$22,146,000
-24.9%
515,264
-17.1%
0.01%
-33.3%
MIC SellMACQUARIE INFRASTRUCTURE COR$22,712,000
-4.8%
593,469
-20.9%
0.01%
-17.6%
BKNG SellBOOKING HOLDINGS INCput$22,319,000
-39.4%
10,200
-35.4%
0.01%
-46.2%
ACMR BuyACM RESH INC$23,539,000
+42.4%
230,275
+12.5%
0.01%
+16.7%
FLS BuyFLOWSERVE CORP$23,301,000
+639.5%
577,914
+611.8%
0.01%
+600.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$23,189,000
+250.9%
971,870
+266.2%
0.01%
+180.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$23,247,000
+261.7%
1,487,353
+165.7%
0.01%
+180.0%
FE NewFIRSTENERGY CORPcall$23,442,000630,000
+100.0%
0.01%
EGGFU NewEG ACQUISITION CORPunit 99/99/9999$22,275,0002,227,500
+100.0%
0.01%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$23,325,000
+104.4%
667,005
+94.7%
0.01%
+75.0%
SNV BuySYNOVUS FINL CORP$22,930,000
+54.5%
522,555
+61.1%
0.01%
+27.3%
EQNR NewEQUINOR ASAsponsored adr$23,436,0001,105,463
+100.0%
0.01%
MRVL NewMARVELL TECHNOLOGY INCput$23,449,000402,000
+100.0%
0.01%
FAF SellFIRST AMERN FINL CORP$22,251,000
-7.1%
356,873
-15.6%
0.01%
-17.6%
SE SellSEA LTDsponsord ads$22,316,000
-69.3%
81,268
-75.1%
0.01%
-73.1%
OSW BuyONESPAWORLD HOLDINGS LIMITEDcall$23,502,000
-12.7%
7,581,190
+4.8%
0.01%
-26.3%
VAQC BuyVECTOR ACQUISITION CORP II$22,109,000
+1.5%
2,226,458
+1.2%
0.01%
-12.5%
TRMB BuyTRIMBLE INC$23,151,000
+369.7%
282,919
+346.5%
0.01%
+250.0%
EW BuyEDWARDS LIFESCIENCES CORPcall$22,941,000
+432.6%
221,500
+330.1%
0.01%
+366.7%
MET SellMETLIFE INCcall$23,048,000
-3.3%
385,100
-1.8%
0.01%
-17.6%
KRE BuySPDR SER TRcall$23,158,000
+117.4%
353,400
+120.0%
0.01%
+75.0%
WTRG SellESSENTIAL UTILS INC$22,195,000
-16.0%
485,672
-17.8%
0.01%
-26.3%
BAX BuyBAXTER INTL INCcall$22,138,000
+11.7%
275,000
+17.0%
0.01%0.0%
NICE SellNICE LTDsponsored adr$22,215,000
-16.5%
89,772
-26.5%
0.01%
-26.3%
ETSY SellETSY INC$22,771,000
-74.6%
110,624
-75.1%
0.01%
-78.1%
CVAC BuyCUREVAC N Vput$23,146,000
+912.1%
315,000
+1160.0%
0.01%
+600.0%
VXF BuyVANGUARD INDEX FDSextend mkt etf$20,433,000
+2922.6%
108,345
+2734.8%
0.01%
CLH BuyCLEAN HARBORS INC$20,563,000
+1501.5%
220,770
+1345.9%
0.01%
+1200.0%
AGG BuyISHARES TRcore us aggbd et$21,915,000
+87.5%
190,017
+85.1%
0.01%
+62.5%
FDX BuyFEDEX CORPcall$21,152,000
+4039.3%
70,900
+3838.9%
0.01%
ELF BuyE L F BEAUTY INC$21,534,000
+91.1%
793,433
+88.9%
0.01%
+62.5%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$21,348,000
+324.9%
248,553
+319.1%
0.01%
+225.0%
MGNI BuyMAGNITE INC$21,998,000
+40.0%
650,057
+72.1%
0.01%
+18.2%
RDN BuyRADIAN GROUP INC$21,755,000
+221.8%
977,749
+236.3%
0.01%
+160.0%
INFY SellINFOSYS LTDsponsored adr$21,220,000
-68.7%
1,001,405
-72.4%
0.01%
-73.5%
SLB BuySCHLUMBERGER LTDcall$20,784,000
+4369.7%
649,300
+3697.1%
0.01%
GPRO BuyGOPRO INCcl a$21,250,000
+3544.9%
1,823,996
+3544.4%
0.01%
WHR BuyWHIRLPOOL CORP$20,980,000
+716.7%
96,230
+725.4%
0.01%
+550.0%
NESR BuyNATIONAL ENERGY SERVICES REUcall$20,631,000
+47.0%
7,421,300
+17.4%
0.01%
+30.0%
TRU SellTRANSUNION$21,592,000
+7.7%
196,632
-11.7%
0.01%
-7.1%
YELP NewYELP INCcl a$20,943,000524,111
+100.0%
0.01%
W SellWAYFAIR INCput$20,932,000
-47.3%
66,300
-47.5%
0.01%
-53.6%
GNTX BuyGENTEX CORP$20,864,000
+79.8%
630,510
+93.8%
0.01%
+62.5%
AXGN BuyAXOGEN INC$21,493,000
+129.2%
994,568
+114.8%
0.01%
+85.7%
IBM SellINTERNATIONAL BUSINESS MACHS$21,118,000
-58.2%
144,061
-62.0%
0.01%
-63.9%
IIIV BuyI3 VERTICALS INC$20,733,000
+27.2%
686,079
+31.0%
0.01%
+8.3%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$21,193,000
+233.3%
8,904,699
+217.9%
0.01%
+160.0%
VRTX SellVERTEX PHARMACEUTICALS INCput$21,837,000
-59.0%
108,300
-56.3%
0.01%
-65.8%
GSM BuyFERROGLOBE PLC$20,939,000
+94.3%
3,421,441
+20.0%
0.01%
+62.5%
SMAR BuySMARTSHEET INC$21,837,000
+458.2%
301,954
+393.3%
0.01%
+333.3%
RBAC BuyREDBALL ACQUISITION CORP$20,876,000
-0.1%
2,136,790
+1.8%
0.01%
-13.3%
NEM BuyNEWMONT CORPput$21,530,000
+152.6%
339,700
+140.2%
0.01%
+116.7%
JKHY NewHENRY JACK & ASSOC INCput$21,698,000132,700
+100.0%
0.01%
DG SellDOLLAR GEN CORP NEWcall$20,882,000
+1.4%
96,500
-5.0%
0.01%
-13.3%
FORM BuyFORMFACTOR INC$20,790,000
+172.3%
570,218
+236.9%
0.01%
+160.0%
SEAH SellSPORTS ENTERTAINMENT ACQU CO$20,734,000
-2.6%
2,056,946
-5.6%
0.01%
-13.3%
NFH BuyNEW FRONTIER HEALTH CORPcall$20,567,000
-4.4%
7,425,000
+1.1%
0.01%
-13.3%
ICLR NewICON PLCcall$20,671,000100,000
+100.0%
0.01%
COWN BuyCOWEN INCcl a new$20,688,000
+39.7%
503,974
+19.6%
0.01%
+18.2%
AEP SellAMERICAN ELEC PWR CO INCput$20,522,000
-21.8%
242,600
-21.7%
0.01%
-31.6%
TWCT SellTWC TECH HLDGS II CORP$20,843,000
-17.1%
2,098,957
-17.9%
0.01%
-27.8%
PWP NewPERELLA WEINBERG PARTNERS$21,052,0001,659,425
+100.0%
0.01%
SellEVERBRIDGE INCnote 0.125%12/1$20,550,000
-19.6%
15,000
-25.0%
0.01%
-27.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$21,667,000
+32.4%
122,400
+32.2%
0.01%
+8.3%
HPQ SellHP INC$21,477,000
-65.4%
711,378
-63.6%
0.01%
-70.5%
OKTA BuyOKTA INCcl a$21,059,000
+78.6%
86,069
+60.9%
0.01%
+62.5%
AAL SellAMERICAN AIRLS GROUP INC$21,729,000
-38.9%
1,024,448
-31.1%
0.01%
-48.0%
DHHC NewDIAMONDHEAD HOLDINGS CORPcl a$21,042,0002,169,231
+100.0%
0.01%
EEFT SellEURONET WORLDWIDE INC$20,429,000
-37.3%
150,934
-36.0%
0.01%
-43.5%
SEIC BuySEI INVTS CO$21,375,000
+31.3%
344,929
+29.1%
0.01%
+8.3%
HIGA BuyH I G ACQUISITION CORP$20,752,000
-0.9%
2,137,153
+1.4%
0.01%
-13.3%
BSX BuyBOSTON SCIENTIFIC CORPput$21,842,000
+36.8%
510,800
+23.7%
0.01%
+18.2%
SM BuySM ENERGY CO$21,972,000
+123.3%
892,088
+48.4%
0.01%
+85.7%
G SellGENPACT LIMITED$20,656,000
-23.9%
454,687
-28.2%
0.01%
-31.6%
RAMP NewLIVERAMP HLDGS INC$20,449,000436,479
+100.0%
0.01%
AVGO SellBROADCOM INC$20,545,000
-29.9%
43,086
-31.9%
0.01%
-38.1%
SBLK BuySTAR BULK CARRIERS CORP.$21,182,000
+843.1%
922,975
+503.3%
0.01%
+550.0%
FLDM BuyFLUIDIGM CORP DEL$20,837,000
+318.1%
3,382,657
+206.8%
0.01%
+225.0%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$21,558,000
+0.5%
2,632,290
+71.8%
0.01%
-13.3%
ASO SellACADEMY SPORTS & OUTDOORS IN$20,497,000
-37.2%
497,018
-58.9%
0.01%
-43.5%
HSIC BuyHENRY SCHEIN INC$21,770,000
+282.8%
293,437
+257.2%
0.01%
+225.0%
CPB BuyCAMPBELL SOUP CO$21,968,000
+94.1%
481,861
+114.0%
0.01%
+62.5%
ICE  INTERCONTINENTAL EXCHANGE INput$21,936,000
+6.3%
184,8000.0%0.01%
-13.3%
PAX SellPATRIA INVESTMENTS LIMITED$21,262,000
-31.7%
1,206,690
-32.5%
0.01%
-40.9%
MIME NewMIMECAST LTD$21,848,000411,832
+100.0%
0.01%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$20,506,000
+42.3%
345,681
+25.1%
0.01%
+30.0%
AMGN SellAMGEN INCcall$21,913,000
-33.6%
89,900
-32.3%
0.01%
-45.8%
CRNC BuyCERENCE INC$21,854,000
+48.0%
204,795
+24.2%
0.01%
+18.2%
XLK SellSELECT SECTOR SPDR TRtechnology$21,668,000
-81.7%
146,744
-83.5%
0.01%
-84.7%
SYKE BuySYKES ENTERPRISES INC$21,486,000
+2154.6%
400,119
+1750.3%
0.01%
+1200.0%
AAP  ADVANCE AUTO PARTS INCcall$20,904,000
+11.8%
101,9000.0%0.01%0.0%
CAP SellCAPITOL INVESTMENT CORP V$20,760,000
-8.9%
2,082,214
-7.8%
0.01%
-18.8%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$20,956,000
+152.0%
442,758
+182.5%
0.01%
+116.7%
AVLR SellAVALARA INC$21,466,000
-40.0%
132,672
-50.5%
0.01%
-50.0%
EME BuyEMCOR GROUP INC$19,539,000
+33.2%
158,612
+21.2%
0.01%
+20.0%
ZS SellZSCALER INC$19,364,000
-43.6%
89,625
-55.2%
0.01%
-52.0%
BURL BuyBURLINGTON STORES INC$20,281,000
+12.8%
62,987
+4.7%
0.01%
-7.7%
BTWN BuyBRIDGETOWN HOLDINGS LTD$19,146,000
-5.0%
1,891,910
+1.9%
0.01%
-14.3%
IBTX BuyINDEPENDENT BANK GROUP INC$19,842,000
+12.6%
268,207
+10.0%
0.01%
-7.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$19,355,000
+74.2%
13,971
+45.3%
0.01%
+50.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$20,372,000
+445.1%
239,168
+415.3%
0.01%
+300.0%
VNQ NewVANGUARD INDEX FDSput$20,246,000198,900
+100.0%
0.01%
SBNY SellSIGNATURE BK NEW YORK N Y$18,841,000
-11.3%
76,697
-18.4%
0.01%
-20.0%
GE SellGENERAL ELECTRIC CO$18,903,000
-57.2%
1,404,383
-58.3%
0.01%
-62.5%
NUVA SellNUVASIVE INC$19,412,000
-8.1%
286,398
-11.1%
0.01%
-20.0%
SIEN BuySIENTRA INC$20,243,000
+90.3%
2,543,056
+74.3%
0.01%
+50.0%
HEI SellHEICO CORP NEW$19,112,000
-53.1%
137,081
-57.7%
0.01%
-58.6%
GIS NewGENERAL MLS INC$20,028,000328,707
+100.0%
0.01%
AKAM SellAKAMAI TECHNOLOGIES INCcall$19,682,000
-10.7%
168,800
-21.9%
0.01%
-25.0%
LEG SellLEGGETT & PLATT INC$20,342,000
+4.3%
392,636
-8.1%
0.01%
-14.3%
FIVE SellFIVE BELOW INC$19,155,000
-44.5%
99,108
-45.2%
0.01%
-52.0%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$20,177,000
+27.8%
288,361
+24.8%
0.01%
+9.1%
BWXT BuyBWX TECHNOLOGIES INC$18,792,000
+350.6%
323,337
+411.3%
0.01%
+300.0%
CCVI NewCHURCHILL CAPITAL CORP VI$19,477,0001,975,389
+100.0%
0.01%
LCY SellLANDCADIA HOLDINGS III INC$18,764,000
-21.8%
1,513,226
-36.9%
0.01%
-29.4%
HERAU SellFTAC HERA ACQUISITION CORPunit 02/28/2026$18,863,000
-76.2%
1,877,852
-76.3%
0.01%
-78.9%
NGAC BuyNEXTGEN ACQUISITION CORPcl a$19,336,000
+20.3%
1,945,300
+20.1%
0.01%0.0%
BRBR BuyBELLRING BRANDS INC$18,752,000
+93.2%
598,335
+45.5%
0.01%
+71.4%
CRH SellCRH PLCadr$19,876,000
-15.6%
390,954
-22.0%
0.01%
-29.4%
CNXC BuyCONCENTRIX CORP$19,904,000
+69.0%
123,779
+57.3%
0.01%
+50.0%
ASHR NewDBX ETF TRcall$19,662,000485,000
+100.0%
0.01%
KDMN BuyKADMON HLDGS INC$20,115,000
+20.8%
5,197,598
+21.4%
0.01%0.0%
FHN SellFIRST HORIZON CORPORATION$19,197,000
-8.4%
1,110,919
-10.3%
0.01%
-20.0%
LRCX SellLAM RESEARCH CORPcall$19,521,000
-1.2%
30,000
-9.6%
0.01%
-14.3%
ELY BuyCALLAWAY GOLF CO$18,965,000
+258.7%
562,249
+184.4%
0.01%
+200.0%
PD BuyPAGERDUTY INC$19,973,000
+175.0%
469,079
+159.8%
0.01%
+140.0%
MTCH BuyMATCH GROUP INC NEWcall$19,898,000
+4036.8%
123,400
+3425.7%
0.01%
LHX BuyL3HARRIS TECHNOLOGIES INC$18,876,000
+35.7%
87,326
+27.3%
0.01%
+20.0%
PAGS SellPAGSEGURO DIGITAL LTD$19,876,000
-49.9%
355,442
-58.5%
0.01%
-57.1%
TDG NewTRANSDIGM GROUP INCput$20,260,00031,300
+100.0%
0.01%
XLV BuySELECT SECTOR SPDR TRcall$19,144,000
+10.7%
152,000
+2.6%
0.01%0.0%
ABMD SellABIOMED INCcall$20,287,000
-23.3%
65,000
-21.7%
0.01%
-36.8%
WCN BuyWASTE CONNECTIONS INC$19,570,000
+315.1%
163,858
+275.3%
0.01%
+300.0%
EXPO BuyEXPONENT INC$19,167,000
+166.3%
214,853
+190.9%
0.01%
+140.0%
PIAI BuyPRIME IMPACT ACQUISITION I$19,007,000
+2.1%
1,949,431
+1.9%
0.01%
-7.7%
STE SellSTERIS PLC$19,191,000
-47.0%
93,026
-51.0%
0.01%
-53.8%
DAN BuyDANA INC$20,053,000
+449.2%
843,987
+462.4%
0.01%
+300.0%
OSIU NewOSIRIS ACQUISITION CORPunit 99/99/9999$19,840,0002,000,000
+100.0%
0.01%
VXX NewBARCLAYS BANK PLCput$19,131,000649,378
+100.0%
0.01%
ALSN SellALLISON TRANSMISSION HLDGS I$19,103,000
-40.6%
480,696
-38.9%
0.01%
-47.8%
FAST BuyFASTENAL COput$19,729,000
+68.9%
379,400
+63.3%
0.01%
+50.0%
SLQT BuySELECTQUOTE INC$19,629,000
+18.2%
1,019,136
+81.1%
0.01%0.0%
BuyPEBBLEBROOK HOTEL TRnote 1.750%12/1$19,556,000
+122.2%
17,176
+129.7%
0.01%
+100.0%
RGA BuyREINSURANCE GRP OF AMERICA I$19,015,000
+141.0%
166,796
+166.4%
0.01%
+100.0%
ABMD BuyABIOMED INC$18,986,000
+200.8%
60,831
+207.2%
0.01%
+140.0%
DCRC NewDECARBONIZATION PLUS ACQU II$19,537,0001,884,007
+100.0%
0.01%
RIGL BuyRIGEL PHARMACEUTICALS INC$20,092,000
+59.7%
4,629,583
+25.8%
0.01%
+33.3%
BTI SellBRITISH AMERN TOB PLCsponsored adr$19,782,000
-45.5%
503,229
-46.3%
0.01%
-53.8%
CANO NewCANO HEALTH INC$20,142,0001,664,618
+100.0%
0.01%
CNNE SellCANNAE HLDGS INC$19,665,000
-16.1%
579,914
-2.0%
0.01%
-29.4%
MSTR NewMICROSTRATEGY INCput$19,935,00030,000
+100.0%
0.01%
NDAC NewNIGHTDRAGON ACQUISITION CORP$19,038,0001,950,578
+100.0%
0.01%
RF SellREGIONS FINANCIAL CORP NEW$19,200,000
-76.6%
951,417
-76.0%
0.01%
-79.7%
WAT BuyWATERS CORP$19,147,000
+1994.9%
55,402
+1622.2%
0.01%
+1100.0%
EAT BuyBRINKER INTL INC$19,229,000
+249.7%
310,899
+301.8%
0.01%
+200.0%
HAS BuyHASBRO INC$19,295,000
+21.2%
204,139
+23.2%
0.01%
+9.1%
OUT SellOUTFRONT MEDIA INC$18,997,000
-1.9%
790,574
-10.9%
0.01%
-14.3%
 TURNING PT BRANDS INCnote 2.500% 7/1$19,665,000
-7.0%
17,3930.0%0.01%
-20.0%
DHR BuyDANAHER CORPORATIONcall$19,590,000
+41.3%
73,000
+18.5%
0.01%
+20.0%
DMYQ NewDMY TECHNOLOGY GROUP INC IV$19,655,0002,011,753
+100.0%
0.01%
BXS NewBANCORPSOUTH BK TUPELO MISS$20,051,000707,772
+100.0%
0.01%
SPSC BuySPS COMM INC$19,509,000
+71.3%
195,379
+70.3%
0.01%
+50.0%
AAC NewARES ACQUISITION CORPORATION$19,838,0002,034,630
+100.0%
0.01%
SPGI NewS&P GLOBAL INCcall$18,963,00046,200
+100.0%
0.01%
AMGN BuyAMGEN INC$19,725,000
+124.7%
80,922
+129.4%
0.01%
+100.0%
ADI SellANALOG DEVICES INCput$19,161,000
-41.2%
111,300
-47.0%
0.01%
-47.8%
LUMN NewLUMEN TECHNOLOGIES INCput$18,855,0001,387,400
+100.0%
0.01%
ISRG SellINTUITIVE SURGICAL INCcall$17,197,000
+23.8%
18,700
-0.5%
0.01%
+10.0%
VSAT BuyVIASAT INC$18,342,000
+663.0%
368,023
+636.0%
0.01%
+450.0%
IVV SellISHARES TRcore s&p500 etf$18,212,000
-77.7%
42,362
-79.4%
0.01%
-81.4%
SSRM SellSSR MNG INC$18,308,000
-35.7%
1,174,354
-41.1%
0.01%
-45.0%
SHY BuyISHARES TR1 3 yr treas bd$18,730,000
+404.6%
217,383
+405.2%
0.01%
+266.7%
INGR SellINGREDION INC$17,981,000
-54.5%
198,683
-54.8%
0.01%
-60.7%
S NewSENTINELONE INCcl a$18,505,000435,412
+100.0%
0.01%
IMGN BuyIMMUNOGEN INC$17,285,000
-4.8%
2,622,908
+17.0%
0.01%
-15.4%
VRNT BuyVERINT SYS INC$17,451,000
+228.5%
387,197
+231.5%
0.01%
+175.0%
IBN SellICICI BANK LIMITEDadr$18,431,000
-40.5%
1,077,832
-44.2%
0.01%
-50.0%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$17,942,000838,033
+100.0%
0.01%
HUBS SellHUBSPOT INC$18,047,000
-59.9%
30,970
-68.7%
0.01%
-65.6%
JCOM BuyJ2 GLOBAL INC$18,658,000
+6635.7%
135,645
+5767.0%
0.01%
GRUB NewJUST EAT TAKEAWAY COM N Vsponsored ads$18,541,0001,015,391
+100.0%
0.01%
REXR BuyREXFORD INDL RLTY INC$18,017,000
+17.7%
316,362
+4.1%
0.01%0.0%
HIBB BuyHIBBETT INC$17,465,000
+167.7%
194,854
+105.8%
0.01%
+120.0%
HSY NewHERSHEY COcall$17,418,000100,000
+100.0%
0.01%
REVHU SellREVOLUTION HEALTHCAR AQ CORPunit 03/18/20266$18,494,000
-24.4%
1,834,700
-24.6%
0.01%
-38.9%
ASB SellASSOCIATED BANC CORP$17,388,000
-35.9%
849,046
-33.2%
0.01%
-42.1%
APD BuyAIR PRODS & CHEMS INCput$17,433,000
+2716.3%
60,600
+2654.5%
0.01%
SellSPLUNK INCnote 0.500% 9/1$18,392,000
-8.1%
15,773
-9.9%
0.01%
-21.4%
HASI SellHANNON ARMSTRONG SUST INFR C$18,027,000
-43.0%
321,057
-43.1%
0.01%
-52.2%
WEN SellWENDYS CO$17,931,000
-59.8%
765,642
-65.2%
0.01%
-65.6%
RBC BuyREGAL BELOIT CORP$18,104,000
+4651.7%
135,602
+4976.8%
0.01%
WU SellWESTERN UN CO$17,287,000
-45.2%
752,570
-41.2%
0.01%
-52.2%
WRK BuyWESTROCK CO$17,175,000
+364.9%
322,722
+354.8%
0.01%
+266.7%
WY SellWEYERHAEUSER CO MTN BE$17,291,000
-48.4%
502,342
-46.6%
0.01%
-54.2%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$17,273,000
-40.2%
339,887
-38.6%
0.01%
-47.6%
INMD BuyINMODE LTD$17,341,000
+2246.5%
183,149
+1694.0%
0.01%
+1000.0%
GRPH NewGRAPHITE BIO INC$18,126,000589,833
+100.0%
0.01%
LKQ BuyLKQ CORP$18,664,000
+158.0%
379,197
+121.9%
0.01%
+120.0%
AFRM NewAFFIRM HLDGS INC$17,870,000265,326
+100.0%
0.01%
GRSV SellGORES HLDGS V INC$17,857,000
-14.9%
1,768,028
-15.9%
0.01%
-26.7%
MSDAU SellMSD ACQUISITION CORPunit 03/25/2026$18,631,000
-15.1%
1,844,682
-14.7%
0.01%
-31.2%
GNW SellGENWORTH FINL INC$17,864,000
-23.4%
4,580,639
-34.8%
0.01%
-35.3%
LDOS SellLEIDOS HOLDINGS INC$18,082,000
-52.4%
178,852
-54.7%
0.01%
-59.3%
TRIT BuyTRITERRAS INCcall$17,728,000
+64.7%
11,149,800
+70.9%
0.01%
+37.5%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$17,354,000
-65.7%
558,718
-67.8%
0.01%
-69.4%
FWONK BuyLIBERTY MEDIA CORP DEL$17,704,000
+206.8%
367,224
+175.5%
0.01%
+175.0%
GFL BuyGFL ENVIRONMENTAL INC$17,852,000
+41.7%
559,258
+55.2%
0.01%
+22.2%
CERN BuyCERNER CORPcall$17,195,000
+296.0%
220,000
+264.2%
0.01%
+266.7%
GATX BuyGATX CORP$17,215,000
+251.5%
194,590
+268.5%
0.01%
+175.0%
BOX BuyBOX INCcl a$18,647,000
+35.3%
729,810
+21.5%
0.01%
+10.0%
ZGNX BuyZOGENIX INC$18,293,000
-0.2%
1,058,636
+12.7%
0.01%
-15.4%
PTRA NewPROTERRA INC$17,431,0001,032,215
+100.0%
0.01%
LU NewLUFAX HOLDING LTD$17,788,0001,574,132
+100.0%
0.01%
MFA BuyMFA FINL INC$18,495,000
+31.1%
4,029,446
+16.2%
0.01%
+10.0%
SPWR BuySUNPOWER CORP$18,586,000
+165.7%
636,088
+204.2%
0.01%
+120.0%
ZNGA SellZYNGA INCcl a$18,692,000
-40.2%
1,758,415
-42.5%
0.01%
-50.0%
BuyHUAZHU GROUP LTDnote 0.375%11/0$18,237,000
+457.9%
14,500
+480.0%
0.01%
+450.0%
PATH NewUIPATH INCcl a$17,190,000253,052
+100.0%
0.01%
BPOP BuyPOPULAR INC$17,242,000
+49.9%
229,734
+40.5%
0.01%
+37.5%
ALKS SellALKERMES PLC$18,576,000
+23.3%
757,567
-6.1%
0.01%0.0%
AMCR SellAMCOR PLCord$17,580,000
-7.4%
1,534,030
-5.6%
0.01%
-21.4%
MA BuyMASTERCARD INCORPORATEDcall$18,583,000
+12.2%
50,900
+9.5%
0.01%
-8.3%
MTDR BuyMATADOR RES CO$17,984,000
+1934.4%
499,405
+1224.8%
0.01%
+1000.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$18,371,000
-14.3%
994,632
-19.4%
0.01%
-26.7%
CWENA SellCLEARWAY ENERGY INCcl a$17,160,000
-22.9%
680,414
-18.9%
0.01%
-31.2%
PHR BuyPHREESIA INC$17,123,000
+172.5%
279,334
+131.6%
0.01%
+175.0%
FTPA NewFTAC PARNASSUS ACQUISITN COR$17,265,0001,768,916
+100.0%
0.01%
RNR NewRENAISSANCERE HLDGS LTD$18,174,000122,121
+100.0%
0.01%
XOG BuyEXTRACTION OIL & GAS INC$17,878,000
+116.8%
325,579
+41.9%
0.01%
+83.3%
BTU BuyPEABODY ENGR CORP$17,439,000
+775.9%
2,199,157
+237.9%
0.01%
+1000.0%
EXPE BuyEXPEDIA GROUP INCput$18,352,000
+2.4%
112,100
+7.7%
0.01%
-15.4%
AGO SellASSURED GUARANTY LTD$18,730,000
-19.3%
394,475
-28.2%
0.01%
-35.3%
TNET BuyTRINET GROUP INC$17,305,000
+19.6%
238,755
+28.6%
0.01%
+10.0%
INFO NewIHS MARKIT LTDcall$18,228,000161,800
+100.0%
0.01%
PZZA SellPAPA JOHNS INTL INC$17,284,000
+0.8%
165,495
-14.5%
0.01%
-8.3%
PACW SellPACWEST BANCORP DEL$18,006,000
-24.5%
437,458
-30.1%
0.01%
-35.3%
CFLT NewCONFLUENT INC$18,091,000380,865
+100.0%
0.01%
ACN BuyACCENTURE PLC IRELANDcall$18,631,000
+5089.7%
63,200
+4761.5%
0.01%
PAEWW BuyPAE INCcall$17,279,000
+6.8%
7,854,000
+18.5%
0.01%
-8.3%
NWL BuyNEWELL BRANDS INC$18,492,000
+8.3%
673,163
+5.6%
0.01%
-8.3%
CTVA SellCORTEVA INC$18,307,000
-22.2%
412,786
-18.2%
0.01%
-35.3%
NWSA BuyNEWS CORP NEWcl a$18,392,000
+3.3%
713,682
+2.0%
0.01%
-15.4%
CCAC BuyCITIC CAPITAL ACQUISITION CO$17,440,000
+25.3%
1,759,824
+26.5%
0.01%
+10.0%
AMT SellAMERICAN TOWER CORP NEWput$17,289,000
+2.6%
64,000
-9.2%
0.01%
-8.3%
ORBC BuyORBCOMM INC$17,611,000
+494.6%
1,566,850
+303.7%
0.01%
+450.0%
AMED BuyAMEDISYS INC$18,257,000
+8.9%
74,539
+17.8%
0.01%
-8.3%
ABT SellABBOTT LABSput$17,876,000
-23.2%
154,200
-20.6%
0.01%
-35.3%
DISCK NewDISCOVERY INCcall$17,460,000602,500
+100.0%
0.01%
DISCA BuyDISCOVERY INCput$17,181,000
+88.2%
560,000
+166.7%
0.01%
+57.1%
AACU SellARES ACQUISITION CORPORATIONunit 99/99/9999$18,386,000
-54.8%
1,838,561
-54.8%
0.01%
-62.1%
IVC BuyINVACARE CORP$17,155,000
+1.7%
2,125,781
+1.0%
0.01%
-8.3%
VTRS SellVIATRIS INC$17,399,000
-17.4%
1,217,550
-19.3%
0.01%
-26.7%
IFF NewINTERNATIONAL FLAVORS&FRAGRAput$18,018,000120,600
+100.0%
0.01%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$18,291,000
+735.6%
122,432
+680.9%
0.01%
+450.0%
WPCB NewWARBURG PINCUS CAPTAL CORP I$16,121,0001,653,474
+100.0%
0.01%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$15,844,000
+259.4%
1,804,558
+174.2%
0.01%
+233.3%
BX BuyBLACKSTONE GROUP INCput$17,097,000
+157.2%
176,000
+97.3%
0.01%
+100.0%
ESS BuyESSEX PPTY TR INC$16,709,000
+905.4%
55,696
+810.8%
0.01%
+900.0%
NTLA BuyINTELLIA THERAPEUTICS INCput$16,806,000
+731.2%
103,800
+311.9%
0.01%
+900.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$16,671,000
+1.1%
1,459,788
-11.8%
0.01%
-16.7%
HRB SellBLOCK H & R INC$16,129,000
-16.8%
686,938
-22.8%
0.01%
-28.6%
SSYS BuySTRATASYS LTD$15,658,000
+135.8%
605,493
+136.1%
0.01%
+100.0%
MPLNWS BuyMULTIPLAN CORPORATIONcall$15,867,000
+543.2%
7,020,850
+173.8%
0.01%
+400.0%
EXPR BuyEXPRESS INC$16,359,000
+63.1%
2,520,664
+1.1%
0.01%
+42.9%
INDB NewINDEPENDENT BK CORP MASS$15,795,000209,206
+100.0%
0.01%
FLYW NewFLYWIRE CORPORATION$15,861,000431,699
+100.0%
0.01%
DNAY NewCODEX DNA INC$15,727,000714,870
+100.0%
0.01%
PCPC BuyPERIPHAS CAPITAL PARTNERING$16,293,000
+5.2%
664,695
+1.8%
0.01%
-9.1%
ALNY BuyALNYLAM PHARMACEUTICALS INCcall$16,952,000
+140.1%
100,000
+100.0%
0.01%
+100.0%
RTPYU SellREINVENT TECHNOLOGY PARTNERSunit 03/12/2026$16,023,000
-66.5%
1,588,018
-66.6%
0.01%
-70.6%
PBR NewPETROLEO BRASILEIRO SA PETROcall$15,790,0001,291,100
+100.0%
0.01%
AXP BuyAMERICAN EXPRESS CO$17,094,000
+18.0%
103,456
+1.0%
0.01%0.0%
MRCY BuyMERCURY SYS INC$15,832,000
+21.7%
238,871
+29.8%
0.01%
+11.1%
AXP BuyAMERICAN EXPRESS COcall$16,292,000
+103.9%
98,600
+74.5%
0.01%
+66.7%
DOX BuyAMDOCS LTD$15,843,000
+651.6%
204,801
+581.5%
0.01%
+400.0%
CNK SellCINEMARK HLDGS INC$16,049,000
-28.5%
731,165
-33.5%
0.01%
-37.5%
IMPX BuyAEA-BRIDGES IMPACT CORP$16,264,000
+3.1%
1,669,823
+3.9%
0.01%
-9.1%
HZO BuyMARINEMAX INC$16,369,000
+52.0%
335,837
+53.9%
0.01%
+25.0%
SCHW SellSCHWAB CHARLES CORPcall$15,494,000
+7.3%
212,800
-3.9%
0.01%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$15,801,000
+21.3%
378,650
+3.6%
0.01%
+11.1%
ORA SellORMAT TECHNOLOGIES INC$16,102,000
-22.7%
231,577
-12.7%
0.01%
-33.3%
DNAA NewSOCIAL CAP SUVRETTA HLDS CRP$16,510,0001,633,044
+100.0%
0.01%
DNAB NewSOCIAL CAP SUVRETTA HLDS CRP$15,833,0001,564,571
+100.0%
0.01%
PGNY BuyPROGYNY INC$16,577,000
+34.3%
280,962
+1.3%
0.01%
+11.1%
MDC BuyM D C HLDGS INC$16,507,000
+1396.6%
326,232
+1656.1%
0.01%
+900.0%
FVIVU SellFORTRESS VALUE ACQUISI CORPunit 03/31/2028$15,500,000
-65.2%
1,550,000
-65.6%
0.01%
-68.8%
LCAAU SellL CATTERTON ASIA ACQUISITIONunit 03/11/2026$16,591,000
-12.6%
1,659,124
-13.0%
0.01%
-28.6%
DNAC NewSOCIAL CAP SUVRETTA HLD CRPI$15,885,0001,571,169
+100.0%
0.01%
ORGN NewORIGIN MATERIALS INC$16,680,0002,048,262
+100.0%
0.01%
ORGO BuyORGANOGENESIS HLDGS INC$16,461,000
+288.8%
990,447
+326.2%
0.01%
+233.3%
LGAC NewLAZARD GROWTH ACQUISITION CO$16,990,0001,737,181
+100.0%
0.01%
CRWD BuyCROWDSTRIKE HLDGS INCcall$16,788,000
+793.0%
66,800
+548.5%
0.01%
+900.0%
BuyLIGHTSPEED POS INC$16,441,000
+306.4%
196,637
+205.3%
0.01%
+233.3%
A BuyAGILENT TECHNOLOGIES INC$17,080,000
+136.4%
115,553
+103.3%
0.01%
+100.0%
AWR BuyAMER STATES WTR CO$16,519,000
+21.4%
207,634
+15.4%
0.01%0.0%
VCVC Buy10X CAPITAL VENTURE ACQU COR$16,880,000
+1.6%
1,694,772
+2.0%
0.01%
-16.7%
LEVI BuyLEVI STRAUSS & CO NEW$15,678,000
+218.9%
565,580
+175.1%
0.01%
+150.0%
DGX NewQUEST DIAGNOSTICS INCput$16,100,000122,000
+100.0%
0.01%
ACI BuyALBERTSONS COS INC$16,269,000
+1603.6%
827,504
+1552.6%
0.01%
+900.0%
ARNC BuyARCONIC CORPORATION$15,618,000
+372.7%
438,466
+236.9%
0.01%
+400.0%
UE BuyURBAN EDGE PPTYS$16,577,000
+80.2%
867,881
+55.9%
0.01%
+42.9%
IEF BuyISHARES TRbarclays 7 10 yr$16,462,000
+665.7%
142,544
+648.8%
0.01%
+400.0%
QELL BuyQELL ACQUISITION CORPcl a$16,884,000
+31.4%
1,696,842
+34.4%
0.01%
+11.1%
XRX BuyXEROX HOLDINGS CORP$16,496,000
+4469.5%
702,267
+4616.0%
0.01%
DOW SellDOW INC$16,661,000
-71.7%
263,286
-71.5%
0.01%
-76.2%
BILL BuyBILL COM HLDGS INC$16,906,000
+84.5%
92,290
+46.6%
0.01%
+42.9%
NVO NewNOVO-NORDISK A Scall$16,754,000200,000
+100.0%
0.01%
ALK SellALASKA AIR GROUP INC$15,817,000
-14.0%
262,255
-1.3%
0.01%
-23.1%
LCAHU SellLANDCADIA HOLDINGS IV INCunit 05/01/2025$16,968,000
-11.9%
1,703,654
-12.4%
0.01%
-28.6%
RPT BuyRPT REALTYsh ben int$16,174,000
+215.0%
1,246,105
+176.9%
0.01%
+150.0%
RXT BuyRACKSPACE TECHNOLOGY INC$15,706,000
+72.5%
800,939
+109.2%
0.01%
+42.9%
CRI BuyCARTERS INC$16,009,000
+66.9%
155,174
+43.9%
0.01%
+42.9%
OMF SellONEMAIN HLDGS INC$15,734,000
+5.6%
262,620
-5.4%
0.01%
-9.1%
MRAC SellMARQUEE RAINE ACQUISITION CO$15,713,000
-12.6%
1,587,136
-12.8%
0.01%
-23.1%
SQ SellSQUARE INCcl a$16,725,000
-81.0%
68,600
-82.3%
0.01%
-84.1%
CCL BuyCARNIVAL CORPunit 99/99/9999$17,102,000
+17.7%
648,797
+18.5%
0.01%0.0%
DNAD NewSOCIAL CAP SUVRETTA HLDS CP$16,293,0001,611,552
+100.0%
0.01%
WWW BuyWOLVERINE WORLD WIDE INC$16,090,000
+211.2%
478,298
+254.5%
0.01%
+150.0%
CMAX NewCAREMAX INC$16,194,0001,266,994
+100.0%
0.01%
SFM SellSPROUTS FMRS MKT INC$15,544,000
-14.4%
625,501
-8.3%
0.01%
-23.1%
WPM SellWHEATON PRECIOUS METALS CORP$15,646,000
-45.7%
355,029
-52.9%
0.01%
-52.4%
AHT BuyASHFORD HOSPITALITY TR INC$16,510,000
+63.9%
3,620,553
+6.0%
0.01%
+42.9%
HEES BuyH & E EQUIPMENT SERVICES INC$17,034,000
+36.9%
511,995
+56.4%
0.01%
+11.1%
HAL BuyHALLIBURTON COcall$16,068,000
+166.9%
695,000
+147.8%
0.01%
+150.0%
WCC BuyWESCO INTL INC$15,769,000
+92.8%
153,365
+62.2%
0.01%
+66.7%
ATHM BuyAUTOHOME INCsp ads rp cl a$15,847,000
+2823.8%
247,761
+4162.9%
0.01%
REG BuyREGENCY CTRS CORP$16,102,000
+1404.9%
251,322
+1232.4%
0.01%
+900.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$15,657,000
+325.0%
370,321
+346.6%
0.01%
+233.3%
PLAY SellDAVE & BUSTERS ENTMT INCput$16,240,000
-17.2%
400,000
-2.3%
0.01%
-28.6%
SPLK SellSPLUNK INCcall$15,962,000
-67.5%
110,400
-69.5%
0.01%
-71.4%
CVI BuyCVR ENERGY INC$17,006,000
+389.9%
946,906
+423.3%
0.01%
+400.0%
SITC BuySITE CTRS CORP$15,964,000
+128.7%
1,060,046
+106.0%
0.01%
+100.0%
HSKA SellHESKA CORP$16,849,000
-8.8%
73,341
-33.1%
0.01%
-23.1%
RAAC BuyREVOLUTION ACCELERTN ACQU CO$16,215,000
+85.9%
1,626,366
+89.1%
0.01%
+66.7%
XLB SellSELECT SECTOR SPDR TRsbi materials$16,701,000
-75.9%
202,903
-77.0%
0.01%
-80.0%
CHPM BuyCHP MERGER CORP$16,265,000
+2.7%
1,634,707
+2.3%
0.01%
-9.1%
ESMU SellESM ACQUISITION CORPORATIONunit 99/99/9999$16,035,000
-10.4%
1,603,516
-10.9%
0.01%
-23.1%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$16,057,000
+72.4%
545,984
+61.7%
0.01%
+42.9%
EOCWU NewELLIOTT OPPORTUNITY II CORPunit 99/99/9999$16,982,0001,696,500
+100.0%
0.01%
DMYI BuyDMY TECHNOLOGY GROUP INC III$16,861,000
+9.6%
1,577,225
+10.4%
0.01%
-9.1%
SNPR BuyTORTOISE ACQUISITION CORP II$16,477,000
+228.4%
1,642,745
+258.6%
0.01%
+150.0%
SJI SellSOUTH JERSEY INDS INC$17,091,000
-58.0%
659,127
-63.5%
0.01%
-65.5%
APPS NewDIGITAL TURBINE INC$15,825,000208,139
+100.0%
0.01%
HUM SellHUMANA INCcall$16,159,000
+3.3%
36,500
-2.1%
0.01%
-9.1%
AUB BuyATLANTIC UN BANKSHARES CORP$16,394,000
-5.6%
452,615
+0.0%
0.01%
-16.7%
ERJ SellEMBRAER S.A.sponsored ads$16,545,000
-68.6%
1,092,791
-79.3%
0.01%
-73.7%
ACN NewACCENTURE PLC IRELANDput$16,213,00055,000
+100.0%
0.01%
ENPH SellENPHASE ENERGY INC$15,974,000
-45.3%
86,992
-51.7%
0.01%
-52.4%
CPRI SellCAPRI HOLDINGS LIMITED$15,775,000
-51.6%
275,843
-56.9%
0.01%
-56.5%
NTNX BuyNUTANIX INCcl a$16,253,000
+155.1%
425,249
+77.3%
0.01%
+100.0%
PNC BuyPNC FINL SVCS GROUP INCput$17,092,000
+92.6%
89,600
+77.1%
0.01%
+66.7%
TD BuyTORONTO DOMINION BK ONT$16,578,000
+2400.5%
236,661
+2226.1%
0.01%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$16,655,000
+3.5%
1,711,759
+4.2%
0.01%
-16.7%
NCNO BuyNCINO INC$16,286,000
+213.6%
271,793
+249.2%
0.01%
+150.0%
AVT BuyAVNET INC$16,858,000
+3.9%
420,597
+7.6%
0.01%
-16.7%
CRK BuyCOMSTOCK RES INC$16,547,000
+273.1%
2,480,829
+209.9%
0.01%
+233.3%
TW SellTRADEWEB MKTS INCcl a$15,506,000
-55.9%
183,375
-61.4%
0.01%
-60.0%
AXS BuyAXIS CAP HLDGS LTD$17,051,000
+152.4%
347,901
+155.3%
0.01%
+100.0%
CPUHU SellCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$15,649,000
-40.3%
1,531,244
-41.0%
0.01%
-47.4%
GLD SellSPDR GOLD TR$16,988,000
-70.2%
102,565
-71.2%
0.01%
-75.6%
WPCBU SellWARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$16,444,000
-49.3%
1,633,000
-49.8%
0.01%
-56.5%
OKTA SellOKTA INCcall$14,069,000
-30.0%
57,500
-37.0%
0.01%
-35.7%
OGS BuyONE GAS INC$14,008,000
+7.6%
188,997
+11.7%
0.01%0.0%
AJRD NewAEROJET ROCKETDYNE HLDGS INCcall$14,559,000301,500
+100.0%
0.01%
TTM SellTATA MTRS LTDsponsored adr$15,109,000
-22.1%
663,263
-28.9%
0.01%
-35.7%
PNC SellPNC FINL SVCS GROUP INCcall$14,631,000
-38.3%
76,700
-43.2%
0.01%
-47.1%
PPG BuyPPG INDS INCput$14,159,000
+33.1%
83,400
+17.8%
0.01%
+12.5%
TFII SellTFI INTL INC$14,930,000
-47.7%
163,728
-57.2%
0.01%
-55.0%
POWI SellPOWER INTEGRATIONS INC$14,963,000
+0.2%
182,341
-0.5%
0.01%
-18.2%
SPNV SellSUPERNOVA PARTNERS ACQUISITI$14,868,000
-19.0%
1,497,330
-17.5%
0.01%
-30.8%
RLJ BuyRLJ LODGING TR$15,150,000
+75.1%
994,751
+78.0%
0.01%
+50.0%
RDFN BuyREDFIN CORP$13,919,000
+56.5%
219,501
+64.4%
0.01%
+50.0%
RHI SellROBERT HALF INTL INC$15,392,000
-54.9%
173,002
-60.4%
0.01%
-62.5%
ROT BuyROTOR ACQUISITION CORP$14,831,000
+656.7%
1,486,115
+643.1%
0.01%
+800.0%
SNOW SellSNOWFLAKE INCcl a$14,668,000
-38.7%
60,661
-41.9%
0.01%
-47.1%
SCHW SellSCHWAB CHARLES CORPput$14,700,000
-15.0%
201,900
-23.9%
0.01%
-25.0%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$15,055,000
-86.5%
84,320
-87.2%
0.01%
-88.8%
SHW BuySHERWIN WILLIAMS COput$15,448,000
+10.8%
56,700
+200.0%
0.01%
-10.0%
MNDY NewMONDAY COM LTD$14,475,00064,738
+100.0%
0.01%
CCCC BuyC4 THERAPEUTICS INC$14,551,000
+119.7%
384,548
+114.7%
0.01%
+80.0%
CIT BuyCIT GROUP INC$14,757,000
+538.8%
286,050
+537.9%
0.01%
+350.0%
CM BuyCANADIAN IMP BK COMM$14,975,000
+21.3%
131,518
+4.3%
0.01%0.0%
CP NewCANADIAN PAC RY LTDput$14,897,000193,700
+100.0%
0.01%
LHC BuyLEO HLDGS CORP II$14,191,000
+323.6%
1,460,750
+323.8%
0.01%
+350.0%
JWSM NewJAWS MUSTANG ACQUISITION COR$14,416,0001,477,024
+100.0%
0.01%
CCV SellCHURCHILL CAPITAL CORP V$14,349,000
-1.4%
1,424,956
-3.2%
0.01%
-10.0%
CNS SellCOHEN & STEERS INC$14,912,000
+10.9%
181,652
-11.8%
0.01%
-10.0%
ACQRU SellINDEPENDENCE HOLDINGS CORPunit 03/02/2026$15,099,000
-39.3%
1,511,418
-39.2%
0.01%
-50.0%
CVET BuyCOVETRUS INC$14,144,000
+421.0%
523,838
+478.3%
0.01%
+350.0%
CRTO SellCRITEO S Aspons ads$14,988,000
-7.9%
331,382
-29.3%
0.01%
-25.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$15,030,000
+16.1%
831,764
+2.7%
0.01%0.0%
DHI BuyD R HORTON INCput$14,233,000
+221.4%
157,500
+216.9%
0.01%
+200.0%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$14,997,000
+19.4%
92,639
-10.2%
0.01%0.0%
DFPH BuyDFP HEALTHCARE ACQUISITNS CO$14,919,000
+0.4%
1,499,440
+0.5%
0.01%
-18.2%
DVA BuyDAVITA INCput$14,391,000
+5039.6%
119,500
+4496.2%
0.01%
DSAC BuyDUDDELL STREET ACQUISITN CORcl a$15,127,000
+1.8%
1,561,082
+2.4%
0.01%
-18.2%
NewDISH NETWORK CORPORATIONnote 2.375% 3/1$15,073,00015,500
+100.0%
0.01%
BYTSU SellBYTE ACQUISITION CORPunit 03/18/2029$15,485,000
-13.8%
1,524,101
-15.2%
0.01%
-30.8%
DAVA BuyENDAVA PLCads$14,242,000
+62.0%
125,612
+21.0%
0.01%
+50.0%
BLUAU SellBLUERIVER ACQUISITION CORPunit 01/04/2026$15,045,000
-17.0%
1,503,040
-17.3%
0.01%
-30.8%
NVST NewENVISTA HOLDINGS CORPORATIONcall$15,124,000350,000
+100.0%
0.01%
AVAN BuyAVANTI ACQUISITION CORP$15,181,000
+2.2%
1,558,613
+2.5%
0.01%
-18.2%
EVRI SellEVERI HLDGS INC$14,315,000
-27.8%
573,965
-59.2%
0.01%
-35.7%
EXPE SellEXPEDIA GROUP INC$15,034,000
-28.0%
91,835
-24.3%
0.01%
-40.0%
EXR BuyEXTRA SPACE STORAGE INC$13,950,000
+1003.6%
85,155
+792.7%
0.01%
+800.0%
EXTR SellEXTREME NETWORKS INC$14,341,000
-7.0%
1,285,057
-27.1%
0.01%
-18.2%
ACGL SellARCH CAP GROUP LTDord$14,247,000
-72.1%
365,868
-72.5%
0.01%
-75.7%
VGII NewVIRGIN GROUP ACQUISIT CORP I$14,956,0001,527,670
+100.0%
0.01%
AON NewAON PLCput$14,326,00060,000
+100.0%
0.01%
FATE SellFATE THERAPEUTICS INC$14,540,000
-31.6%
167,534
-35.1%
0.01%
-40.0%
FBP BuyFIRST BANCORP P R$14,080,000
+17.4%
1,181,217
+10.9%
0.01%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$14,169,000
-1.5%
2,111,675
-9.9%
0.01%
-10.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcall$14,398,000
+7.7%
37,200
-10.6%
0.01%
-10.0%
ZTS BuyZOETIS INCput$13,977,000
+714.0%
75,000
+588.1%
0.01%
+800.0%
FTDR BuyFRONTDOOR INC$14,504,000
+646.9%
291,124
+705.6%
0.01%
+800.0%
TREB BuyTREBIA ACQUISITION CORP$14,339,000
+5.6%
1,448,409
+6.3%
0.01%
-10.0%
WK SellWORKIVA INC$15,178,000
-19.7%
136,336
-36.3%
0.01%
-35.7%
LOPE BuyGRAND CANYON ED INC$15,206,000
+5350.2%
169,014
+6385.6%
0.01%
WPRT BuyWESTPORT FUEL SYSTEMS INC$14,767,000
+161.2%
2,781,048
+253.7%
0.01%
+125.0%
HAAC BuyHEALTH ASSURN ACQUISITION CO$14,959,000
+14.4%
1,494,386
+16.8%
0.01%0.0%
HCIC BuyHENNESSY CAPITAL INVS CORP V$14,993,000
+5473.6%
1,482,972
+5313.1%
0.01%
CVAC BuyCUREVAC N Vcall$15,063,000
+61.5%
205,000
+101.0%
0.01%
+28.6%
VIR BuyVIR BIOTECHNOLOGY INC$14,995,000
+624.4%
317,150
+685.4%
0.01%
+800.0%
VIAC BuyVIACOMCBS INCput$15,165,000
+23.8%
335,500
+23.5%
0.01%0.0%
IRM SellIRON MTN INC NEW$14,695,000
-25.4%
347,236
-34.8%
0.01%
-35.7%
HYG SellISHARES TRiboxx hi yd etf$14,562,000
-52.9%
165,402
-53.3%
0.01%
-59.1%
AXSM SellAXSOME THERAPEUTICS INC$14,628,000
+9.4%
216,839
-8.2%
0.01%
-10.0%
KVSA SellKHOSLA VENTURES ACQUISITIONcl a$15,253,000
-3.9%
1,542,261
-1.9%
0.01%
-18.2%
KMB SellKIMBERLY-CLARK CORP$14,188,000
-72.7%
106,051
-71.6%
0.01%
-75.7%
KMB  KIMBERLY-CLARK CORPput$14,381,000
-3.8%
107,5000.0%0.01%
-18.2%
PHG NewKONINKLIJKE PHILIPS N Vcall$14,910,000300,000
+100.0%
0.01%
ASML NewASML HOLDING N Vput$15,198,00022,000
+100.0%
0.01%
LESL BuyLESLIES INC$14,041,000
+4861.5%
510,772
+4314.6%
0.01%
LX BuyLEXINFINTECH HLDGS LTDadr$14,637,000
+510.9%
1,194,884
+401.7%
0.01%
+350.0%
LGV NewLONGVIEW ACQUISITION CORP II$14,240,0001,453,106
+100.0%
0.01%
LDL BuyLYDALL INC$14,152,000
+1721.4%
233,845
+915.6%
0.01%
+800.0%
MBACU SellM3 BRIGADE ACQUISITION II COunit 99/99/9999$13,867,000
-22.3%
1,373,000
-23.6%
0.01%
-30.8%
MITU SellMASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999$13,861,000
-15.5%
1,376,446
-16.6%
0.01%
-25.0%
TSN BuyTYSON FOODS INCput$15,195,000
-0.7%
206,000
+0.0%
0.01%
-18.2%
MPW SellMEDICAL PPTYS TRUST INC$14,483,000
-73.4%
720,566
-71.8%
0.01%
-76.9%
VXX NewBARCLAYS BANK PLCcall$15,025,000560,000
+100.0%
0.01%
MC BuyMOELIS & COcl a$14,982,000
+9.2%
263,347
+5.4%
0.01%
-10.0%
MAAC SellMONTES ARCHIMEDES ACQUISITIO$15,123,000
+0.4%
1,529,100
-0.7%
0.01%
-18.2%
TRN SellTRINITY INDS INC$14,102,000
-19.3%
524,424
-14.5%
0.01%
-30.8%
TNL SellTRAVEL PLUS LEISURE CO$14,451,000
-53.3%
243,080
-51.9%
0.01%
-59.1%
NBIX  NEUROCRINE BIOSCIENCES INCcall$14,598,000
+0.1%
150,0000.0%0.01%
-10.0%
TLRY SellTILRAY INC$14,736,000
-32.1%
815,064
-14.7%
0.01%
-43.8%
TBCP NewTHUNDER BRIDGE CAP PRTNRS II$14,291,0001,473,286
+100.0%
0.01%
MMM Buy3M COcall$14,341,000
+216.7%
72,200
+207.2%
0.01%
+200.0%
NSTDU SellNORTHERN STAR INVEST CORP IVunit 02/25/2028$15,089,000
-17.8%
1,508,850
-18.4%
0.01%
-30.8%
NOC BuyNORTHROP GRUMMAN CORPcall$14,828,000
+61.9%
40,800
+44.2%
0.01%
+28.6%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$14,685,000
-84.3%
948,672
-79.2%
0.01%
-86.6%
NXPI SellNXP SEMICONDUCTORS N V$13,802,000
-43.6%
67,089
-44.8%
0.01%
-55.6%
ODFL BuyOLD DOMINION FREIGHT LINE IN$13,004,000
+21.5%
51,237
+15.1%
0.01%0.0%
UNF BuyUNIFIRST CORP MASS$12,636,000
+232.5%
53,853
+217.0%
0.01%
+166.7%
CELH BuyCELSIUS HLDGS INC$12,559,000
+1379.3%
165,052
+834.1%
0.01%
+700.0%
ARTAU NewARTISAN ACQUISITION CORPunit 03/26/2026$13,427,0001,348,063
+100.0%
0.01%
RE BuyEVEREST RE GROUP LTD$12,892,000
+14.9%
51,158
+12.9%
0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$13,237,000
+201.3%
206,572
+172.8%
0.01%
+166.7%
IIAC BuyINVESTINDUSTRIAL ACQUISITION$12,276,000
+3.1%
1,257,828
+3.0%
0.01%
-11.1%
MGNX BuyMACROGENICS INC$12,955,000
-3.8%
482,329
+14.1%
0.01%
-20.0%
BCC BuyBOISE CASCADE CO DEL$12,789,000
+93.8%
219,178
+98.8%
0.01%
+60.0%
CSIQ NewCANADIAN SOLAR INC$12,792,000285,282
+100.0%
0.01%
MNKD SellMANNKIND CORP$13,575,000
+20.3%
2,490,785
-13.4%
0.01%0.0%
TRIP SellTRIPADVISOR INC$12,744,000
-68.3%
316,234
-57.6%
0.01%
-72.4%
ROSSU SellROSS ACQUISITION CORP IIunit 99/99/9999$12,540,000
-23.7%
1,257,786
-23.8%
0.01%
-33.3%
AUS NewAUSTERLITZ ACQUISITION CORP$12,411,0001,251,081
+100.0%
0.01%
COLM SellCOLUMBIA SPORTSWEAR CO$12,431,000
-33.7%
126,382
-28.8%
0.01%
-38.5%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$13,180,000
+97.6%
1,943,952
+22.4%
0.01%
+60.0%
ACVA BuyACV AUCTIONS INC$13,171,000
+84.0%
513,875
+148.4%
0.01%
+60.0%
MATX BuyMATSON INC$12,738,000
+69.7%
199,025
+76.9%
0.01%
+60.0%
ASZ NewAUSTERLITZ ACQUISITION CORP$12,556,0001,290,428
+100.0%
0.01%
MCD SellMCDONALDS CORP$12,790,000
-85.1%
55,371
-85.5%
0.01%
-86.9%
TCVA NewTCV ACQUISITION CORP$13,211,0001,333,073
+100.0%
0.01%
GCMG SellGCM GROSVENOR INC$12,830,000
-43.0%
1,231,282
-34.9%
0.01%
-50.0%
COMM SellCOMMSCOPE HLDG CO INC$13,354,000
-33.7%
626,673
-52.2%
0.01%
-42.9%
MGRC BuyMCGRATH RENTCORP$13,388,000
+28.1%
164,132
+26.6%
0.01%
+14.3%
SellPINDUODUO INCnote 12/0$13,326,000
-44.0%
12,934
-42.5%
0.01%
-52.9%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$13,259,000
+14.8%
1,365,533
+14.6%
0.01%0.0%
BSKYU NewBIG SKY GROWTH PARTNERS INCunit 04/01/2026$13,223,0001,323,659
+100.0%
0.01%
PDD BuyPINDUODUO INCcall$13,235,000
+34.3%
104,200
+41.6%
0.01%
+14.3%
COMP NewCOMPASS INCcl a$13,072,000994,812
+100.0%
0.01%
JNK BuySPDR SER TRbloomberg brclys$12,966,000
+49.4%
117,915
+47.9%
0.01%
+33.3%
MMSI NewMERIT MED SYS INC$13,229,000204,597
+100.0%
0.01%
BEAM SellBEAM THERAPEUTICS INC$12,317,000
-17.0%
95,695
-50.7%
0.01%
-27.3%
GOLD SellBARRICK GOLD CORPput$12,822,000
+3.2%
620,000
-1.2%
0.01%
-11.1%
BHC BuyBAUSCH HEALTH COS INCput$12,599,000
+56.3%
429,700
+69.2%
0.01%
+33.3%
BPMC BuyBLUEPRINT MEDICINES CORP$13,299,000
-0.8%
151,195
+9.7%
0.01%
-20.0%
GGPI NewGORES GUGGENHEIM INC$13,531,0001,385,634
+100.0%
0.01%
ENTG SellENTEGRIS INC$12,247,000
-50.7%
99,591
-55.2%
0.01%
-55.6%
PEN BuyPENUMBRA INCcall$13,292,000
+902.4%
48,500
+889.8%
0.01%
+700.0%
BLUE SellBLUEBIRD BIO INC$13,283,000
-0.2%
415,363
-5.9%
0.01%
-20.0%
ANF SellABERCROMBIE & FITCH COcl a$13,508,000
-23.8%
290,936
-43.7%
0.01%
-38.5%
DEH SellD8 HOLDINGS CORP$12,610,000
-6.3%
1,264,786
-6.6%
0.01%
-20.0%
STRE NewSUPERNOVA PARTN ACQ CO III L$13,832,0001,421,615
+100.0%
0.01%
HCA SellHCA HEALTHCARE INC$13,181,000
-19.3%
63,754
-26.4%
0.01%
-33.3%
LVRAU SellLEVERE HOLDINGS CORPunit 03/09/2026$12,357,000
-9.8%
1,205,608
-12.3%
0.01%
-20.0%
HCA BuyHCA HEALTHCARE INCput$13,541,000
+187.6%
65,500
+162.0%
0.01%
+166.7%
YUM SellYUM BRANDS INC$12,669,000
-35.8%
110,138
-39.6%
0.01%
-42.9%
GIIXU SellGORES HLDGS VIII INCunit 02/01/2028$13,086,000
-17.1%
1,311,214
-16.9%
0.01%
-27.3%
ON SellON SEMICONDUCTOR CORPcall$12,778,000
-51.5%
333,800
-47.3%
0.01%
-57.9%
IHI BuyISHARES TRu.s. med dvc etf$12,608,000
+3209.2%
34,922
+2931.4%
0.01%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$13,063,000
+69.2%
248,300
+76.6%
0.01%
+33.3%
ZLAB BuyZAI LAB LTDadr$13,154,000
+186.6%
74,322
+116.1%
0.01%
+166.7%
BKD BuyBROOKDALE SR LIVING INC$13,249,000
+137.8%
1,677,116
+82.1%
0.01%
+100.0%
ILMN SellILLUMINA INCput$13,203,000
-22.9%
27,900
-37.4%
0.01%
-33.3%
INFN BuyINFINERA CORP$13,627,000
+143.9%
1,336,013
+130.3%
0.01%
+100.0%
PDAC SellPERIDOT ACQUISITION CORP$12,820,000
-4.0%
1,052,573
-16.1%
0.01%
-20.0%
VNQ BuyVANGUARD INDEX FDScall$13,701,000
+146.1%
134,600
+122.1%
0.01%
+100.0%
SOGO SellSOGOU INCadr repstg a$12,998,000
-4.7%
1,523,811
-15.6%
0.01%
-20.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$13,311,000
+187.4%
572,274
+203.2%
0.01%
+166.7%
WFG SellWEST FRASER TIMBER CO LTD$13,436,000
-7.0%
187,441
-6.6%
0.01%
-20.0%
GOLF BuyACUSHNET HLDGS CORP$12,797,000
+70.2%
259,051
+42.4%
0.01%
+60.0%
OC BuyOWENS CORNING NEW$12,824,000
+279.9%
130,987
+257.3%
0.01%
+300.0%
WIT BuyWIPRO LTDspon adr 1 sh$13,765,000
+4746.8%
1,762,458
+3839.3%
0.01%
LEGA NewLEAD EDGE GROWTH OPRTUNTS LT$13,803,0001,411,368
+100.0%
0.01%
BIO NewBIO RAD LABS INCcall$12,886,00020,000
+100.0%
0.01%
XPO BuyXPO LOGISTICS INCcall$12,590,000
+1424.2%
90,000
+1243.3%
0.01%
+700.0%
SIBN SellSI-BONE INC$13,306,000
-25.5%
422,802
-24.7%
0.01%
-38.5%
DRE SellDUKE REALTY CORP$12,298,000
-31.5%
259,718
-39.3%
0.01%
-38.5%
AAON BuyAAON INC$13,601,000
+68.9%
217,309
+88.9%
0.01%
+33.3%
HCNEU NewJAWS HURRICANE ACQUISITN CORunit 06/08/2026$12,888,0001,281,078
+100.0%
0.01%
LGACU SellLAZARD GROWTH ACQUISITION COunit 99/99/9999$12,430,000
-58.3%
1,245,539
-58.3%
0.01%
-61.9%
CRL BuyCHARLES RIV LABS INTL INCput$12,947,000
+123.3%
35,000
+75.0%
0.01%
+100.0%
HHLAU SellHH&L ACQUISITION COunit 99/99/9999$12,309,000
-24.9%
1,219,900
-24.9%
0.01%
-33.3%
STAR BuyISTAR INC$12,300,000
+20.4%
593,347
+3.3%
0.01%
+14.3%
ASPN BuyASPEN AEROGELS INC$13,247,000
+644.6%
442,761
+406.1%
0.01%
+700.0%
SOAC SellSUSTAINABLE OPPORTNTS ACQ CO$12,701,000
-15.8%
1,276,496
-16.0%
0.01%
-27.3%
KSMT SellKISMET ACQUISITION ONE CORP$12,349,000
-4.7%
1,246,093
-4.8%
0.01%
-11.1%
STNE BuySTONECO LTD$13,532,000
+42.9%
201,791
+30.4%
0.01%
+14.3%
OIH NewVANECK VECTORS ETF TRcall$13,771,00062,900
+100.0%
0.01%
DRNA SellDICERNA PHARMACEUTICALS INC$12,520,000
+15.5%
335,486
-20.9%
0.01%0.0%
NGCAU SellNEXTGEN ACQUISITION CORP IIunit 03/23/2026$12,771,000
-45.1%
1,182,533
-49.7%
0.01%
-52.9%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$12,649,000
+1120.9%
149,674
+988.7%
0.01%
+700.0%
KNSL BuyKINSALE CAP GROUP INC$12,699,000
+36.4%
77,074
+36.4%
0.01%
+14.3%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$12,770,000
+136.5%
280,905
+150.2%
0.01%
+100.0%
SPFR BuyJAWS SPITFIRE ACQUISITION CO$13,283,000
+10.1%
1,326,962
+12.7%
0.01%
-11.1%
TKR NewTIMKEN CO$12,615,000156,529
+100.0%
0.01%
ANET BuyARISTA NETWORKS INC$13,466,000
+921.7%
37,166
+751.5%
0.01%
+700.0%
CNO BuyCNO FINL GROUP INC$12,946,000
+388.5%
548,111
+402.4%
0.01%
+300.0%
KTB BuyKONTOOR BRANDS INC$13,644,000
+5608.8%
241,877
+4821.2%
0.01%
CSTM SellCONSTELLIUM SE$12,391,000
+16.8%
653,873
-9.4%
0.01%0.0%
TEN BuyTENNECO INC$13,206,000
+159.6%
683,547
+44.0%
0.01%
+100.0%
KR SellKROGER CO$13,758,000
-81.7%
359,130
-82.8%
0.01%
-85.2%
JWSMU SellJAWS MUSTANG ACQUISITION CORunit 99/99/9999$12,653,000
-56.5%
1,257,768
-56.1%
0.01%
-61.9%
HTLF SellHEARTLAND FINL USA INC$12,594,000
-48.4%
268,025
-44.8%
0.01%
-52.9%
SPWH SellSPORTSMANS WHSE HLDGS INC$12,441,000
-34.6%
700,104
-36.5%
0.01%
-42.9%
HTLD BuyHEARTLAND EXPRESS INC$12,895,000
-3.0%
752,781
+10.9%
0.01%
-20.0%
ACRE BuyARES COML REAL ESTATE CORP$12,937,000
+25.6%
880,648
+17.3%
0.01%
+14.3%
YAC BuyYUCAIPA ACQUISITION CORP$13,351,000
+22.9%
1,352,682
+22.6%
0.01%0.0%
TAL NewTAL EDUCATION GROUPput$12,363,000490,000
+100.0%
0.01%
VEON BuyVEON LTDsponsored adr$13,013,000
+613.0%
7,110,882
+589.5%
0.01%
+700.0%
ADNT BuyADIENT PLC$12,427,000
+9.8%
274,935
+7.4%
0.01%0.0%
HHR BuyHEADHUNTER GROUP PLCsponsored ads$12,448,000
+868.0%
293,785
+675.1%
0.01%
+700.0%
LI BuyLI AUTO INCput$12,229,000
+135.2%
350,000
+68.3%
0.01%
+100.0%
OGN NewORGANON & CO$12,673,000418,815
+100.0%
0.01%
RPM BuyRPM INTL INC$12,956,000
+1701.9%
146,094
+1766.1%
0.01%
+700.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$12,283,000
+69.5%
564,229
+94.4%
0.01%
+60.0%
NRZ BuyNEW RESIDENTIAL INVT CORPput$12,708,000
+464.8%
1,200,000
+500.0%
0.01%
+300.0%
ALE SellALLETE INC$12,601,000
-39.2%
180,060
-41.6%
0.01%
-46.7%
CBAH BuyCBRE ACQUISITION HLDGS INC$12,545,000
+2.0%
1,291,943
+2.4%
0.01%
-11.1%
VYGG BuyVY GLOBAL GROWTH$13,439,000
-0.7%
1,350,702
+1.0%
0.01%
-20.0%
LEA BuyLEAR CORP$13,701,000
+164.4%
78,164
+173.4%
0.01%
+100.0%
CATY BuyCATHAY GEN BANCORP$12,704,000
+271.1%
322,756
+284.5%
0.01%
+300.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$12,301,000
+3817.5%
232,925
+3967.8%
0.01%
AFG NewAMERICAN FINL GROUP INC OHIOcall$12,509,000100,300
+100.0%
0.01%
SNBR BuySLEEP NUMBER CORP$13,067,000
+147.5%
118,842
+223.0%
0.01%
+100.0%
DGX BuyQUEST DIAGNOSTICS INCcall$13,316,000
+72.9%
100,900
+68.2%
0.01%
+33.3%
TREE SellLENDINGTREE INC NEW$13,517,000
-54.0%
63,796
-53.8%
0.01%
-61.9%
CSCO SellCISCO SYS INC$12,230,000
-68.0%
230,748
-68.8%
0.01%
-70.4%
FTVIU NewFINTECH ACQUISITION CORP VIunit 06/24/2026$12,663,0001,255,000
+100.0%
0.01%
ATMRU SellALTIMAR ACQUISITION CORP IIunit 99/99/9999$12,433,000
-16.6%
1,239,617
-15.2%
0.01%
-27.3%
SWBI BuySMITH & WESSON BRANDS INC$13,844,000
+1954.0%
398,952
+932.5%
0.01%
NSTCU SellNORTHERN STAR INVEST CORP IIunit 02/25/2028$13,346,000
-27.6%
1,334,600
-28.0%
0.01%
-38.5%
SellLIBERTY MEDIA CORP DELnote 1.375%10/1$12,677,000
-20.7%
9,500
-24.0%
0.01%
-27.3%
PWR SellQUANTA SVCS INC$13,236,000
-38.7%
146,137
-40.4%
0.01%
-46.7%
QCOM BuyQUALCOMM INCcall$12,807,000
+610.3%
89,600
+558.8%
0.01%
+700.0%
API BuyAGORA INCads$12,921,000
+56.5%
307,945
+87.5%
0.01%
+33.3%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$12,739,000
+2.5%
4,825,415
-30.1%
0.01%
-11.1%
AAQCU SellACCELERATE ACQUISITION CORPunit 99/99/9999$12,652,000
-23.1%
1,253,900
-24.3%
0.01%
-33.3%
RDWR BuyRADWARE LTDord$12,457,000
+31.5%
404,716
+11.4%
0.01%
+14.3%
PGRE SellPARAMOUNT GROUP INC$13,385,000
-45.2%
1,329,170
-44.8%
0.01%
-52.9%
ALLO BuyALLOGENE THERAPEUTICS INC$13,178,000
+31.9%
505,295
+78.6%
0.01%
+14.3%
FTCH BuyFARFETCH LTDput$12,288,000
+411.6%
244,000
+438.6%
0.01%
+300.0%
APGB NewAPOLLO STRATEGIC GRWT CPTL I$12,525,0001,285,931
+100.0%
0.01%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$13,423,000
+183.8%
1,007,731
+61.1%
0.01%
+166.7%
APGBU SellAPOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$13,642,000
-50.0%
1,364,209
-50.1%
0.01%
-60.0%
WKHS BuyWORKHORSE GROUP INC$12,359,000
+199.0%
744,954
+148.1%
0.01%
+166.7%
CLVS BuyCLOVIS ONCOLOGY INC$13,365,000
-14.4%
2,304,374
+3.6%
0.01%
-27.3%
OEC BuyORION ENGINEERED CARBONS S A$12,338,000
+69.1%
649,692
+75.6%
0.01%
+60.0%
TFX SellTELEFLEX INCORPORATEDcall$12,054,000
-55.4%
30,000
-53.8%
0.01%
-63.2%
WING BuyWINGSTOP INC$11,893,000
+1784.8%
75,446
+1419.9%
0.01%
GPRE SellGREEN PLAINS INC$11,436,000
-11.5%
340,155
-28.7%
0.01%
-22.2%
HCM BuyHUTCHMED CHINA LTDsponsored ads$11,258,000
+745.2%
286,690
+508.0%
0.01%
+600.0%
SBSW BuySIBANYE STILLWATER LTDsponsored adr$11,368,000
+57.2%
679,518
+67.9%
0.01%
+40.0%
HLI NewHOULIHAN LOKEY INCcl a$11,833,000144,674
+100.0%
0.01%
HST SellHOST HOTELS & RESORTS INC$11,419,000
-59.3%
668,143
-59.9%
0.01%
-65.0%
SellGUESS INCnote 2.000% 4/1$11,525,000
-38.5%
9,251
-43.2%
0.01%
-46.2%
HRL SellHORMEL FOODS CORP$11,595,000
-62.9%
242,822
-62.9%
0.01%
-68.2%
HMN BuyHORACE MANN EDUCATORS CORP N$10,711,000
+533.4%
286,243
+631.4%
0.01%
+600.0%
ARBG BuyAEQUI ACQUISITION CORP$10,895,000
+5.4%
1,117,390
+4.3%
0.01%0.0%
HPQ BuyHP INCput$10,865,000
+880.6%
359,900
+931.2%
0.01%
+600.0%
ASH SellASHLAND GLOBAL HLDGS INC$10,968,000
-88.6%
125,345
-88.4%
0.01%
-89.9%
AKAM SellAKAMAI TECHNOLOGIES INC$10,907,000
-34.3%
93,545
-42.6%
0.01%
-41.7%
CI BuyCIGNA CORP NEWput$10,882,000
+2153.0%
45,900
+2195.0%
0.01%
HAL BuyHALLIBURTON COput$11,752,000
+122.5%
508,300
+106.5%
0.01%
+75.0%
YTPG NewTPG PACE BENEFICIAL II CORP$11,296,0001,120,607
+100.0%
0.01%
ATHNU SellATHENA TECHNOLOGY ACQUISI COunit 99/99/9999$11,138,000
-24.5%
1,117,200
-25.1%
0.01%
-36.4%
WERN BuyWERNER ENTERPRISES INC$12,151,000
+7.2%
272,942
+13.6%
0.01%
-12.5%
KRNT BuyKORNIT DIGITAL LTD$10,962,000
+48.7%
88,170
+18.5%
0.01%
+40.0%
AL BuyAIR LEASE CORPcl a$10,654,000
+32.4%
255,249
+55.5%
0.01%
+16.7%
NRIX BuyNURIX THERAPEUTICS INC$11,301,000
+51.5%
425,986
+77.5%
0.01%
+40.0%
HCAT SellHEALTH CATALYST INC$10,829,000
-13.9%
195,086
-27.4%
0.01%
-22.2%
CLAAU SellCOLONNADE ACQUISITION CORP Iunit 99/99/9999$12,016,000
-39.0%
1,209,259
-39.5%
0.01%
-50.0%
DHI BuyD R HORTON INCcall$11,161,000
+1638.5%
123,500
+1615.3%
0.01%
NTCO SellNATURA &CO HLDG S Aads$11,364,000
-13.2%
500,839
-35.0%
0.01%
-22.2%
DHR BuyDANAHER CORPORATIONput$10,734,000
+39.0%
40,000
+16.6%
0.01%
+16.7%
RMGC NewRMG ACQUISITION CORP III$11,682,0001,198,125
+100.0%
0.01%
EBC BuyEASTERN BANKSHARES INC$12,013,000
+434.4%
584,010
+401.2%
0.01%
+250.0%
WKME NewWALKME LTD$10,857,000371,062
+100.0%
0.01%
EMPW BuyEMPOWER LTD$10,725,000
+17.9%
1,071,421
+17.6%
0.01%0.0%
TDG SellTRANSDIGM GROUP INC$11,012,000
-81.9%
17,013
-83.5%
0.01%
-83.7%
PRPC NewCC NEUBERGER PRINCIPAL HOLDN$12,161,0001,243,460
+100.0%
0.01%
CSTA SellCONSTELLATION ACQUISITN CORP$10,654,000
-10.8%
1,088,248
-12.1%
0.01%
-22.2%
OCFC BuyOCEANFIRST FINL CORP$11,884,000
+42.5%
570,229
+63.7%
0.01%
+16.7%
TGI BuyTRIUMPH GROUP INC NEW$10,849,000
+48.1%
522,831
+31.2%
0.01%
+40.0%
CPRI NewCAPRI HOLDINGS LIMITEDcall$11,438,000200,000
+100.0%
0.01%
BuyALTERYX INCnote 1.000% 8/0$10,858,000
+1103.8%
11,500
+1050.0%
0.01%
+600.0%
MOGA BuyMOOG INCcl a$11,943,000
+51.3%
142,073
+49.6%
0.01%
+16.7%
BSN BuyBROADSTONE ACQUISITION CORP$11,514,000
+6.2%
1,165,351
+5.3%
0.01%
-12.5%
ARD BuyARDAGH GROUP S Acl a$10,798,000
+162.3%
440,387
+171.8%
0.01%
+133.3%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$10,742,000
-21.6%
573,802
-25.9%
0.01%
-30.0%
VLRS NewCONTROLADORA VUELA COMP DE Aspon adr rp 10$10,989,000572,058
+100.0%
0.01%
PEN BuyPENUMBRA INCput$11,346,000
+755.7%
41,400
+744.9%
0.01%
+600.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$11,110,000
+4030.1%
213,647
+4224.8%
0.01%
PBCT BuyPEOPLES UNITED FINANCIAL INC$11,188,000
+112.9%
652,767
+122.4%
0.01%
+75.0%
PRFT SellPERFICIENT INC$12,117,000
+25.6%
150,671
-8.3%
0.01%0.0%
NVS BuyNOVARTIS AGsponsored adr$10,798,000
+131.1%
118,348
+116.5%
0.01%
+133.3%
PBR NewPETROLEO BRASILEIRO SA PETROput$11,740,000959,900
+100.0%
0.01%
WIX SellWIX COM LTD$11,001,000
-59.2%
37,897
-60.8%
0.01%
-63.2%
EQD BuyEQUITY DISTR ACQUISITION COR$10,996,000
+0.8%
1,115,246
+1.3%
0.01%
-12.5%
ELS SellEQUITY LIFESTYLE PPTYS INC$11,290,000
-10.8%
151,925
-23.6%
0.01%
-22.2%
PIRS NewPIERIS PHARMACEUTICALS INC$11,309,0002,952,631
+100.0%
0.01%
ERIE SellERIE INDTY COcl a$10,767,000
-25.5%
55,686
-14.9%
0.01%
-30.0%
PPC SellPILGRIMS PRIDE CORP$11,575,000
-45.6%
521,883
-41.6%
0.01%
-53.3%
VXX NewBARCLAYS BANK PLCipth sr b s&p$11,221,000380,905
+100.0%
0.01%
OSH SellOAK STR HEALTH INC$10,946,000
-90.9%
186,892
-91.5%
0.01%
-91.9%
UMH NewUMH PPTYS INC$12,179,000558,143
+100.0%
0.01%
USCR BuyU S CONCRETE INC$11,208,000
+3206.2%
151,873
+3180.2%
0.01%
MQ NewMARQETA INC$11,645,000414,859
+100.0%
0.01%
UI NewUBIQUITI INC$12,190,00039,046
+100.0%
0.01%
RTPZ BuyREINVENT TECHNOLOGY PARTNERS$10,940,000
+12.5%
1,101,697
+13.4%
0.01%0.0%
BKNG BuyBOOKING HOLDINGS INCcall$10,940,000
+261.2%
5,000
+284.6%
0.01%
+250.0%
EXPI BuyEXP WORLD HLDGS INC$11,414,000
-1.3%
294,407
+15.9%
0.01%
-12.5%
CL SellCOLGATE PALMOLIVE COput$11,885,000
-24.0%
146,100
-26.3%
0.01%
-36.4%
M BuyMACYS INCput$11,677,000
+98.2%
615,900
+69.2%
0.01%
+75.0%
UA SellUNDER ARMOUR INCcl c$12,218,000
-55.0%
657,939
-55.2%
0.01%
-63.2%
UL BuyUNILEVER PLCspon adr new$11,911,000
+1707.4%
203,611
+1623.9%
0.01%
MSCI BuyMSCI INC$11,134,000
+616.9%
20,887
+463.8%
0.01%
+600.0%
LUXA BuyLUX HEALTH TECH ACQUISITION$11,719,000
+39.3%
1,184,886
+44.6%
0.01%
+16.7%
SYK BuySTRYKER CORPORATIONput$11,116,000
+63.0%
42,800
+52.9%
0.01%
+40.0%
LGVU SellLONGVIEW ACQUISITION CORP IIunit 99/99/9999$11,434,000
-58.6%
1,134,330
-58.8%
0.01%
-65.0%
VGIIU SellVIRGIN GROUP ACQUISIT CORP Iunit 99/99/9999$11,019,000
-57.5%
1,099,702
-57.9%
0.01%
-63.2%
LTHM SellLIVENT CORP$11,962,000
+2.6%
617,850
-8.2%
0.01%
-12.5%
NUE BuyNUCOR CORP$11,350,000
+640.4%
118,312
+519.3%
0.01%
+600.0%
YOU NewCLEAR SECURE INC$11,598,000289,948
+100.0%
0.01%
LFMD BuyLIFEMD INC$11,182,000
-5.0%
949,215
+27.6%
0.01%
-12.5%
DHCAU SellDHC ACQUISITION CORPunit 02/25/2026$11,974,000
-20.1%
1,192,616
-20.5%
0.01%
-36.4%
LSXMK BuyLIBERTY MEDIA CORP DEL$11,111,000
+85.6%
239,505
+76.5%
0.01%
+75.0%
AIR BuyAAR CORP$10,952,000
+5321.8%
282,642
+5736.1%
0.01%
DEI SellDOUGLAS EMMETT INC$11,896,000
-45.0%
353,824
-48.6%
0.01%
-53.3%
BCRX NewBIOCRYST PHARMACEUTICALS INC$11,306,000715,140
+100.0%
0.01%
UPWK SellUPWORK INC$11,243,000
+22.9%
192,874
-5.6%
0.01%0.0%
ANTM BuyANTHEM INCcall$11,225,000
+1016.9%
29,400
+950.0%
0.01%
+600.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$11,538,000
-7.4%
205,373
-25.8%
0.01%
-22.2%
AJAX SellAJAX I$11,687,000
-44.1%
1,173,386
-42.4%
0.01%
-53.3%
RAPT SellRAPT THERAPEUTICS INC$10,871,000
+16.4%
341,972
-18.7%
0.01%0.0%
BHF BuyBRIGHTHOUSE FINL INC$11,593,000
+54.6%
254,565
+50.2%
0.01%
+40.0%
TU BuyTELUS CORPORATION$10,806,000
+42.6%
481,766
+26.7%
0.01%
+40.0%
SFM BuySPROUTS FMRS MKT INCput$11,183,000
+68.0%
450,000
+80.0%
0.01%
+40.0%
VPCC NewVPC IMPACT ACQU HOLDI III IN$11,464,0001,159,181
+100.0%
0.01%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$10,846,000
+39.8%
21,500
+26.5%
0.01%
+16.7%
FISV NewFISERV INCcall$10,689,000100,000
+100.0%
0.01%
KRA BuyKRATON CORP$11,357,000
+60.5%
351,709
+81.8%
0.01%
+40.0%
PHG SellKONINKLIJKE PHILIPS N V$10,919,000
-48.7%
219,695
-41.2%
0.01%
-53.3%
ATI SellALLEGHENY TECHNOLOGIES INC$11,643,000
-21.4%
558,415
-20.6%
0.01%
-36.4%
FLR BuyFLUOR CORP NEW$12,112,000
+349.4%
684,273
+486.2%
0.01%
+250.0%
TETCU SellTECH AND ENERGY TRANSITIONunit 03/31/2028$11,582,000
-50.7%
1,160,491
-50.6%
0.01%
-58.8%
TWOA BuyTWO$11,171,000
+5.8%
1,134,155
+6.9%
0.01%
-12.5%
WPF SellFOLEY TRASIMENE ACQUISTN COR$11,731,000
-14.4%
1,200,745
-12.0%
0.01%
-30.0%
BJ SellBJS WHSL CLUB HLDGS INC$11,103,000
-55.4%
233,354
-57.9%
0.01%
-61.1%
F BuyFORD MTR CO DELcall$11,139,000
+66.8%
749,600
+37.5%
0.01%
+40.0%
SAVE SellSPIRIT AIRLS INC$11,463,000
-33.0%
376,564
-18.8%
0.01%
-41.7%
GDX BuyVANECK VECTORS ETF TRput$10,874,000
+1572.9%
320,000
+1500.0%
0.01%
KDP BuyKEURIG DR PEPPER INC$11,946,000
+511.7%
338,979
+496.6%
0.01%
+600.0%
PACX BuyPIONEER MERGER CORP$10,775,000
+38.4%
1,087,288
+35.8%
0.01%
+16.7%
NKTX BuyNKARTA INC$10,777,000
+35.8%
340,082
+41.0%
0.01%
+16.7%
ZI BuyZOOMINFO TECHNOLOGIES INC$11,846,000
+216.0%
227,068
+196.2%
0.01%
+133.3%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$11,864,000
+2.6%
143,445
+2.4%
0.01%
-12.5%
SMIHU NewSUMMIT HEALTHCRE ACQUISTN COunit 06/03/2026$10,851,0001,084,027
+100.0%
0.01%
FOXF SellFOX FACTORY HLDG CORP$11,177,000
-63.5%
71,806
-70.2%
0.01%
-68.2%
ZTAQU NewZIMMER ENERGY TRANSITION ACQunit 06/16/2026$11,245,0001,120,065
+100.0%
0.01%
BEN BuyFRANKLIN RESOURCES INC$10,969,000
+195.3%
342,891
+173.2%
0.01%
+133.3%
SCLE NewBROADSCALE ACQUISITION CORP$12,201,0001,256,583
+100.0%
0.01%
TETC NewTECH AND ENERGY TRANSITION$11,375,0001,178,129
+100.0%
0.01%
ST BuySENSATA TECHNOLOGIES HLDG PL$11,843,000
+29.5%
204,291
+29.5%
0.01%0.0%
VNQ BuyVANGUARD INDEX FDSreal estate etf$10,971,000
+40.0%
107,776
+26.4%
0.01%
+16.7%
ICLN SellISHARES TRgl clean ene etf$11,796,000
-80.1%
502,824
-79.4%
0.01%
-83.3%
YUM  YUM BRANDS INCcall$11,112,000
+6.3%
96,6000.0%0.01%0.0%
IYZ BuyISHARES TR$11,114,000
+3149.7%
334,548
+3058.8%
0.01%
IWB BuyISHARES TRrus 1000 etf$10,616,000
+4769.7%
43,854
+4402.5%
0.01%
GME SellGAMESTOP CORP NEWput$10,771,000
-65.3%
50,300
-69.2%
0.01%
-68.2%
IJH BuyISHARES TRcore s&p mcp etf$10,895,000
+541.6%
40,543
+521.3%
0.01%
+600.0%
CNTA NewCENTESSA PHARMACEUTICALS PLCsponsored ads$12,181,000548,452
+100.0%
0.01%
FXI SellISHARES TRcall$11,036,000
-79.9%
238,200
-79.7%
0.01%
-82.1%
FXI BuyISHARES TRchina lg-cap etf$11,881,000
+175.6%
256,440
+177.5%
0.01%
+133.3%
UBS SellUBS GROUP AG$11,049,000
-28.8%
720,259
-27.9%
0.01%
-36.4%
TPGS NewTPG PACE SOLUTIONS CORP$11,254,0001,129,896
+100.0%
0.01%
CPG BuyCRESCENT PT ENERGY CORP$11,998,000
+82.3%
2,648,668
+67.8%
0.01%
+40.0%
ARNA BuyARENA PHARMACEUTICALS INC$10,833,000
+28.8%
158,847
+31.0%
0.01%
+16.7%
PLMIU SellPLUM ACQUISITION CORP Iunit 03/15/2026$11,477,000
-23.1%
1,147,716
-23.5%
0.01%
-36.4%
TPX SellTEMPUR SEALY INTL INC$10,759,000
-59.0%
274,542
-61.7%
0.01%
-63.2%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$11,129,000
+285.1%
108,677
+270.3%
0.01%
+250.0%
NBIX NewNEUROCRINE BIOSCIENCES INC$11,825,000121,511
+100.0%
0.01%
CVNA SellCARVANA COcall$12,073,000
+13.3%
40,000
-1.5%
0.01%
-12.5%
ALV BuyAUTOLIV INC$10,842,000
+2838.2%
110,909
+2691.6%
0.01%
VEI SellVINE ENERGY INCcl a$11,794,000
-27.6%
756,479
-36.2%
0.01%
-41.7%
IIII BuyINSU ACQUISITION CORP III$10,793,000
+123.6%
1,111,585
+129.2%
0.01%
+133.3%
WYNN BuyWYNN RESORTS LTD$10,909,000
-1.5%
89,195
+0.9%
0.01%
-12.5%
PI SellIMPINJ INC$11,001,000
-35.3%
213,245
-28.7%
0.01%
-41.7%
IMAX BuyIMAX CORP$11,200,000
+257.3%
520,924
+234.0%
0.01%
+250.0%
PJT BuyPJT PARTNERS INC$10,718,000
+130.7%
150,155
+118.7%
0.01%
+133.3%
GNK BuyGENCO SHIPPING & TRADING LTD$12,145,000
+366.8%
643,291
+149.2%
0.01%
+250.0%
TTC BuyTORO CO$11,889,000
+13.3%
108,196
+6.4%
0.01%
-12.5%
GTPB NewGORES TECHNOLOGY PARTNERS II$11,708,0001,176,670
+100.0%
0.01%
VMW BuyVMWARE INCcall$11,022,000
+106.4%
68,900
+94.1%
0.01%
+75.0%
TALK NewTALKSPACE INC$11,418,0001,400,000
+100.0%
0.01%
GLBE NewGLOBAL E ONLINE LTD$11,770,000206,203
+100.0%
0.01%
DY SellDYCOM INDS INC$10,570,000
-57.3%
141,819
-46.8%
0.01%
-66.7%
ACCD SellACCOLADE INC$9,209,000
-58.0%
169,558
-64.9%
0.01%
-62.5%
ACQR NewINDEPENDENCE HOLDINGS CORP$10,127,0001,022,961
+100.0%
0.01%
PRIM BuyPRIMORIS SVCS CORP$9,444,000
+1755.4%
320,883
+1988.0%
0.01%
EPR SellEPR PPTYS$10,150,000
-48.9%
192,678
-54.8%
0.01%
-57.1%
CPARU NewCATALYST PARTNRS ACQUISITN Cunit 99/99/9999$10,288,0001,018,653
+100.0%
0.01%
TRNO SellTERRENO RLTY CORP$10,398,000
-13.0%
161,155
-22.1%
0.01%
-33.3%
CHAAU SellCATCHA INVESTMENT CORPunit 99/99/9999$9,127,000
-39.9%
918,227
-39.8%
0.01%
-45.5%
STKL SellSUNOPTA INC$9,794,000
-29.4%
800,151
-14.8%
0.01%
-40.0%
NOVA SellSUNNOVA ENERGY INTL INC.$9,326,000
-59.1%
247,637
-55.7%
0.01%
-62.5%
PRGS BuyPROGRESS SOFTWARE CORP$9,321,000
+578.4%
201,545
+546.3%
0.01%
+500.0%
NTLA SellINTELLIA THERAPEUTICS INCcall$10,524,000
+91.4%
65,000
-5.1%
0.01%
+50.0%
FCN BuyFTI CONSULTING INC$9,518,000
+471.0%
69,674
+485.7%
0.01%
+500.0%
LOGI NewLOGITECH INTL S A$9,835,00081,331
+100.0%
0.01%
GMED SellGLOBUS MED INCcl a$10,562,000
-44.6%
136,226
-55.9%
0.01%
-57.1%
PRTY SellPARTY CITY HOLDCO INC$10,593,000
+22.2%
1,135,364
-24.0%
0.01%0.0%
SCAQU SellSTRATIM CLOUD ACQUISITION COunit 03/05/2026$10,079,000
-26.7%
1,007,924
-26.7%
0.01%
-40.0%
LUMN SellLUMEN TECHNOLOGIES INC$9,059,000
-11.4%
666,558
-13.0%
0.01%
-14.3%
FICO NewFAIR ISAAC CORP$9,015,00017,934
+100.0%
0.01%
VPCBU SellVPC IMPACT ACQUISITION HLDGunit 03/05/2026$9,354,000
-22.5%
931,216
-23.9%
0.01%
-33.3%
NMIH SellNMI HLDGS INCcl a$9,401,000
-19.1%
418,204
-14.9%
0.01%
-25.0%
XLP SellSELECT SECTOR SPDR TRput$10,335,000
-84.0%
147,700
-84.3%
0.01%
-87.0%
SFL NewSFL CORPORATION LTD$10,380,0001,356,901
+100.0%
0.01%
ONB SellOLD NATL BANCORP IND$9,912,000
-11.2%
562,852
-2.5%
0.01%
-25.0%
USFD BuyUS FOODS HLDG CORP$10,196,000
+128.8%
265,801
+127.4%
0.01%
+100.0%
PRU SellPRUDENTIAL FINL INCput$10,104,000
+4.1%
98,600
-7.4%
0.01%
-14.3%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$10,031,000
+563.0%
167,917
+568.2%
0.01%
+500.0%
AFMD SellAFFIMED N V$9,914,000
-36.3%
1,166,349
-40.8%
0.01%
-45.5%
DISAU SellDISRUPTIVE ACQUISITION CORPunit 03/06/2026$10,053,000
-18.6%
1,007,747
-19.4%
0.01%
-33.3%
NKTR BuyNEKTAR THERAPEUTICS$9,891,000
+358.3%
576,389
+434.2%
0.01%
+200.0%
DTOCU SellDIGITAL TRANSFORMATN OPT CORunit 03/31/2028$10,191,000
-26.2%
1,029,439
-26.2%
0.01%
-40.0%
LOKB BuyLIVE OAK ACQUISITION CORP II$9,403,000
+140.1%
947,868
+141.8%
0.01%
+100.0%
 PURE STORAGE INCnote 0.125% 4/1$9,838,000
-4.5%
9,3580.0%0.01%
-14.3%
SB BuySAFE BULKERS INC$9,518,000
+2303.5%
2,373,529
+1369.0%
0.01%
CWST BuyCASELLA WASTE SYS INCcl a$9,241,000
+444.5%
145,687
+445.7%
0.01%
+500.0%
ACES BuyALPS ETF TRclean energy$9,797,000
+158.6%
129,213
+166.1%
0.01%
+100.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$9,698,000
+360.9%
1,561,605
+350.6%
0.01%
+200.0%
FSS BuyFEDERAL SIGNAL CORP$10,002,000
+49.3%
248,628
+42.2%
0.01%
+20.0%
ITT BuyITT INC$10,004,000
+242.1%
109,221
+239.5%
0.01%
+200.0%
IACC NewION ACQUISITION CORP 3 LTD$9,866,0001,005,692
+100.0%
0.01%
LFST NewLIFESTANCE HEALTH GROUP INC$9,129,000327,690
+100.0%
0.01%
DHBCU SellDHB CAPITAL CORPunit 03/31/2028$9,319,000
-25.1%
931,906
-25.7%
0.01%
-33.3%
CAS BuyCASCADE ACQUISITION CORP$9,956,000
+1.6%
1,007,724
+0.8%
0.01%
-14.3%
XLC SellSELECT SECTOR SPDR TR$10,091,000
-66.6%
124,628
-69.8%
0.01%
-72.7%
NSTB BuyNORTHERN STAR INVSTMNT CORP$9,205,000
+6.5%
924,235
+7.0%
0.01%0.0%
ASAN SellASANA INCcl a$9,635,000
-34.3%
155,332
-69.7%
0.01%
-40.0%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$9,371,000
+935.5%
91,100
+947.1%
0.01%
+500.0%
FSRX NewFINSERV ACQUISITION CORP II$9,911,0001,018,653
+100.0%
0.01%
COTY BuyCOTY INC$9,590,000
+1134.2%
1,026,784
+1090.2%
0.01%
+500.0%
LII BuyLENNOX INTL INC$9,191,000
+776.2%
26,201
+678.6%
0.01%
+500.0%
QD BuyQUDIAN INCadr$9,380,000
+158.0%
3,892,208
+144.1%
0.01%
+100.0%
DIS SellDISNEY WALT CO$10,370,000
-95.8%
58,995
-95.6%
0.01%
-96.6%
INVA BuyINNOVIVA INC$9,353,000
+5534.3%
697,455
+4924.9%
0.01%
LFTR BuyLEFTERIS ACQUISITION CORP$9,002,000
+3.3%
923,283
+4.3%
0.01%0.0%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$10,573,000
-66.6%
167,217
-66.1%
0.01%
-73.9%
FCF BuyFIRST COMWLTH FINL CORP PA$9,790,000
+333.2%
695,810
+342.3%
0.01%
+200.0%
ANTM BuyANTHEM INCput$9,469,000
+486.3%
24,800
+451.1%
0.01%
+500.0%
LZ NewLEGALZOOM COM INC$9,651,000254,978
+100.0%
0.01%
CAH BuyCARDINAL HEALTH INCcall$10,048,000
+230.7%
176,000
+252.0%
0.01%
+200.0%
CBRL NewCRACKER BARREL OLD CTRY STOR$9,622,00064,815
+100.0%
0.01%
JUGGU NewJAWS JUGGERNAUT ACQUISITN COunit 06/17/2026$10,056,000999,585
+100.0%
0.01%
NewRXR ACQUISITION CORP$10,180,0001,048,442
+100.0%
0.01%
CPA BuyCOPA HOLDINGS SAcl a$9,792,000
+196.5%
129,991
+218.1%
0.01%
+200.0%
ANZU NewANZU SPECIAL ACQUISITIN CORP$9,544,000980,641
+100.0%
0.01%
STAA SellSTAAR SURGICAL COcall$9,913,000
+34.3%
65,000
-7.1%
0.01%
+20.0%
XEC NewCIMAREX ENERGY COcall$9,223,000127,300
+100.0%
0.01%
VACQ BuyVECTOR ACQUISITION CORP$9,256,000
-7.9%
849,977
+0.2%
0.01%
-14.3%
VFC SellV F CORP$9,433,000
-85.8%
114,980
-86.2%
0.01%
-87.5%
WPCA NewWARBURG PINCUS CAPTAL CORP I$10,307,0001,051,748
+100.0%
0.01%
WETF BuyWISDOMTREE INVTS INC$10,447,000
+276.7%
1,685,036
+279.8%
0.01%
+200.0%
RAVN BuyRAVEN INDS INC$9,644,000
+365.0%
166,704
+208.0%
0.01%
+500.0%
APA BuyAPA CORPORATION$9,616,000
+38.3%
444,581
+14.4%
0.01%
+20.0%
SPGS NewSIMON PROPERTY GRP ACQ HOLDI$10,309,0001,057,306
+100.0%
0.01%
CCVIU SellCHURCHILL CAPITAL CORP VIunit 99/99/9999$10,447,000
-65.4%
1,032,289
-65.6%
0.01%
-72.7%
CBT SellCABOT CORP$9,819,000
-52.4%
172,468
-56.1%
0.01%
-60.0%
FCFS BuyFIRSTCASH INC$9,611,000
+2726.8%
125,737
+2329.7%
0.01%
KR SellKROGER COcall$8,999,000
-44.0%
234,900
-47.4%
0.01%
-50.0%
TIOAU NewTIO TECH Aunit 04/12/2028$10,243,0001,024,349
+100.0%
0.01%
CDNS BuyCADENCE DESIGN SYSTEM INC$9,300,000
+372.1%
67,973
+372.8%
0.01%
+500.0%
AL NewAIR LEASE CORPput$10,435,000250,000
+100.0%
0.01%
NGVT BuyINGEVITY CORP$10,117,000
+785.1%
124,351
+721.9%
0.01%
+500.0%
DB BuyDEUTSCHE BANK A Gnamen akt$9,263,000
+7080.6%
708,206
+6466.6%
0.01%
DOW BuyDOW INCcall$9,492,000
+196.9%
150,000
+200.0%
0.01%
+200.0%
EURN NewEURONAV NV$9,003,000965,977
+100.0%
0.01%
H SellHYATT HOTELS CORP$9,689,000
-25.9%
124,792
-21.1%
0.01%
-33.3%
INFI SellINFINITY PHARMACEUTICALS INC$9,115,000
-12.2%
3,048,433
-5.2%
0.01%
-14.3%
SENEA SellSENECA FOODS CORP NEWcl a$10,047,000
+1.5%
196,690
-6.4%
0.01%
-14.3%
APPN SellAPPIAN CORPcl a$10,368,000
-74.8%
75,269
-75.7%
0.01%
-79.3%
PLCE BuyCHILDRENS PL INC NEW$9,677,000
+771.8%
103,991
+553.2%
0.01%
+500.0%
SCI BuySERVICE CORP INTL$9,022,000
+179.8%
168,343
+166.5%
0.01%
+200.0%
CAMT BuyCAMTEK LTDord$9,268,000
+42.4%
245,762
+12.9%
0.01%
+20.0%
BCO BuyBRINKS CO$9,977,000
+211.3%
129,844
+220.9%
0.01%
+200.0%
SOL BuyRENESOLA LTDsponsored ads$9,714,000
+237.3%
1,067,484
+357.1%
0.01%
+200.0%
FRXBU SellFOREST ROAD ACQUISITION CORunit 99/99/9999$10,523,000
-19.0%
1,048,583
-19.6%
0.01%
-33.3%
TRCA NewTWIN RIDGE CAPITAL ACQUIS CO$9,192,000952,577
+100.0%
0.01%
XP BuyXP INCcl a$10,388,000
+76.6%
238,541
+52.8%
0.01%
+50.0%
VRM BuyVROOM INC$10,167,000
+59.6%
242,886
+48.7%
0.01%
+20.0%
CUK BuyCARNIVAL PLCadr$10,224,000
+198.6%
439,365
+187.6%
0.01%
+200.0%
NLSN BuyNIELSEN HLDGS PLC$9,154,000
+67.0%
371,062
+70.3%
0.01%
+50.0%
RMD BuyRESMED INCcall$9,861,000
+144.3%
40,000
+92.3%
0.01%
+100.0%
KMT BuyKENNAMETAL INC$10,016,000
+231.2%
278,851
+268.6%
0.01%
+200.0%
KMPR BuyKEMPER CORP$9,679,000
+3932.9%
130,976
+4244.1%
0.01%
HES BuyHESS CORP$9,941,000
+59.1%
113,845
+28.9%
0.01%
+50.0%
THG BuyHANOVER INS GROUP INC$9,788,000
+527.8%
72,165
+499.4%
0.01%
+500.0%
FVT BuyFORTRESS VALUE ACQUIS CORP I$10,008,000
+19.7%
1,019,107
+20.5%
0.01%0.0%
ARVN BuyARVINAS INC$9,801,000
+23.5%
127,292
+6.0%
0.01%0.0%
CHGG SellCHEGG INCcall$9,666,000
-13.1%
116,300
-10.4%
0.01%
-25.0%
BSV BuyVANGUARD BD INDEX FDSshort trm bond$9,793,000
+261.6%
119,194
+261.8%
0.01%
+200.0%
FWRD BuyFORWARD AIR CORP$10,387,000
+83.4%
115,738
+81.5%
0.01%
+50.0%
FLWS Buy1 800 FLOWERS COM INCcl a$10,424,000
+509.2%
327,089
+428.0%
0.01%
+500.0%
FCPT SellFOUR CORNERS PPTY TR INC$9,579,000
-54.9%
346,943
-55.2%
0.01%
-60.0%
ATAI NewATAI LIFE SCIENCES NV$9,610,000519,486
+100.0%
0.01%
ITW BuyILLINOIS TOOL WKS INCcall$9,747,000
+56.0%
43,600
+54.6%
0.01%
+50.0%
ZION SellZIONS BANCORPORATION N A$10,257,000
-81.7%
194,036
-81.0%
0.01%
-85.0%
SFTW BuyOSPREY TECHNLGY AQUISTION CO$10,566,000
+71.4%
1,057,676
+77.0%
0.01%
+50.0%
VUZI BuyVUZIX CORP$9,807,000
+270.6%
534,444
+413.8%
0.01%
+200.0%
HBI SellHANESBRANDS INC$9,310,000
-81.9%
498,665
-80.9%
0.01%
-83.8%
AMAT BuyAPPLIED MATLS INCcall$9,242,000
+20.5%
64,900
+13.1%
0.01%
+20.0%
IAC NewIAC INTERACTIVECORP NEW$9,729,00063,105
+100.0%
0.01%
SCLEU SellBROADSCALE ACQUISITION CORPunit 02/02/2026$9,952,000
-56.2%
995,700
-56.5%
0.01%
-62.5%
QFIN Buy360 DIGITECH INCamerican dep$8,970,000
+61.1%
214,390
+0.2%
0.01%
+50.0%
VTIQ BuyVECTOIQ ACQUISITION CORP II$9,141,000
+144.7%
914,139
+142.8%
0.01%
+100.0%
HESM BuyHESS MIDSTREAM LP$9,448,000
+448.7%
374,166
+387.1%
0.01%
+500.0%
FYBR NewFRONTIER COMMUNICATIONS PARE$9,534,000361,126
+100.0%
0.01%
JELD BuyJELD-WEN HLDG INC$10,388,000
+70.8%
395,586
+80.1%
0.01%
+50.0%
WSBC SellWESBANCO INC$9,249,000
-22.8%
259,585
-21.9%
0.01%
-33.3%
PLYA SellPLAYA HOTELS & RESORTS NV$9,907,000
+0.5%
1,333,329
-1.3%
0.01%
-14.3%
GBX BuyGREENBRIER COS INC$9,116,000
+3698.3%
209,173
+4009.5%
0.01%
YMM NewFULL TRUCK ALLIANCE CO LTDsponsored ads$9,737,000477,755
+100.0%
0.01%
JBI NewJANUS INTERNATIONAL GROUP IN$10,234,000724,303
+100.0%
0.01%
FNKO BuyFUNKO INC$9,296,000
+25.7%
436,845
+16.3%
0.01%
+20.0%
HALO BuyHALOZYME THERAPEUTICS INC$9,791,000
+637.8%
215,623
+577.5%
0.01%
+500.0%
JPST SellJ P MORGAN EXCHANGE-TRADED Fultra shrt inc$9,420,000
-9.4%
185,661
-9.4%
0.01%
-14.3%
SAH BuySONIC AUTOMOTIVE INCcl a$9,587,000
+44.4%
214,283
+60.0%
0.01%
+20.0%
HLT  HILTON WORLDWIDE HLDGS INCput$9,047,000
-0.2%
75,0000.0%0.01%0.0%
SIG BuySIGNET JEWELERS LIMITED$10,196,000
+107.9%
126,201
+49.2%
0.01%
+50.0%
ODFL NewOLD DOMINION FREIGHT LINE INput$9,721,00038,300
+100.0%
0.01%
JOFF NewJOFF FINTECH ACQUISITION COR$9,280,000960,672
+100.0%
0.01%
SWET BuyATHLON ACQUISITION CORP$10,402,000
+32.2%
1,076,792
+31.9%
0.01%0.0%
CEREW BuyCEREVEL THERAPEUTICS HLDNG Icall$10,433,000
+505.2%
725,000
+81.2%
0.01%
+500.0%
YY BuyJOYY INC$10,584,000
-5.6%
160,443
+34.2%
0.01%
-25.0%
ACCO BuyACCO BRANDS CORP$9,074,000
+57.2%
1,051,418
+53.7%
0.01%
+50.0%
ITMR BuyITAMAR MED LTDsponsored ads$9,105,000
-0.3%
386,612
+1.4%
0.01%
-14.3%
HMST BuyHOMESTREET INC$9,449,000
+3.9%
231,943
+12.4%
0.01%
-14.3%
HMC BuyHONDA MOTOR LTD$9,932,000
+895.2%
308,654
+834.2%
0.01%
+500.0%
CAN BuyCANAAN INCsponsored ads$9,418,000
-49.3%
1,155,590
+28.6%
0.01%
-53.8%
HON BuyHONEYWELL INTL INCcall$10,507,000
+365.3%
47,900
+360.6%
0.01%
+200.0%
GSEV NewGORES HOLDINGS VII INC$9,679,000977,724
+100.0%
0.01%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$8,966,000
+13.8%
82,855
+20.9%
0.01%0.0%
GXII NewGX ACQUISITION CORP II$10,141,0001,050,890
+100.0%
0.01%
BuyPERION NETWORK LTD$10,293,000
+54.7%
480,524
+29.3%
0.01%
+20.0%
IYR BuyISHARES TRu.s. real es etf$10,085,000
+52.5%
98,929
+37.6%
0.01%
+20.0%
GLPG SellGALAPAGOS NVspon adr$10,054,000
-35.4%
145,949
-27.7%
0.01%
-45.5%
MT NewARCELORMITTAL SA LUXEMBOURGput$9,318,000300,000
+100.0%
0.01%
WBA NewWALGREENS BOOTS ALLIANCE INCcall$10,259,000195,000
+100.0%
0.01%
NSH SellNAVSIGHT HLDGS INCcl a$10,001,000
-23.8%
1,002,100
-23.4%
0.01%
-33.3%
VST NewVISTRA CORPcall$9,275,000500,000
+100.0%
0.01%
WWD SellWOODWARD INC$9,042,000
-53.5%
73,580
-54.4%
0.01%
-57.1%
LHCU SellLEO HLDGS CORP IIunit 99/99/9999$10,358,000
-52.4%
1,040,000
-52.6%
0.01%
-62.5%
CP NewCANADIAN PAC RY LTDcall$10,383,000135,000
+100.0%
0.01%
TWNTU SellTAILWIND TWO ACQUISITION CORunit 03/01/2028$9,625,000
-21.1%
964,392
-21.9%
0.01%
-33.3%
TIP BuyISHARES TRtips bd etf$10,397,000
+9.1%
81,218
+7.0%
0.01%
-14.3%
ICUI BuyICU MED INC$10,051,000
+194.7%
48,837
+194.2%
0.01%
+200.0%
RMGCU SellRMG ACQUISITION CORP IIIunit 02/08/2026$9,531,000
-55.9%
953,142
-56.2%
0.01%
-60.0%
GTPBU SellGORES TECHNOLOGY PARTNERS IIunit 03/16/2028$10,048,000
-53.2%
972,687
-54.8%
0.01%
-60.0%
GES BuyGUESS INC$10,301,000
+2737.7%
390,196
+2424.2%
0.01%
EWA NewISHARES INCmsci aust etf$10,463,000402,744
+100.0%
0.01%
LIIIU SellLEO HOLDINGS III CORPunit 99/99/9999$10,311,000
-27.9%
1,022,900
-29.9%
0.01%
-40.0%
HHC NewHOWARD HUGHES CORPput$9,122,00093,600
+100.0%
0.01%
OCA BuyOMNICHANNEL ACQUISITION CORP$9,415,000
+1.5%
957,806
+0.8%
0.01%
-14.3%
DGNU BuyDRAGONEER GROWTH OPT CORP II$9,193,000
+1.0%
919,285
+2.1%
0.01%
-14.3%
XMTR NewXOMETRY INC$10,175,000116,437
+100.0%
0.01%
AVAH NewAVEANNA HEALTHCARE HLDGS INC$9,875,000798,330
+100.0%
0.01%
SAFM SellSANDERSON FARMS INC$10,424,000
-60.7%
55,458
-67.4%
0.01%
-68.4%
SNY SellSANOFIsponsored adr$9,316,000
-50.1%
176,911
-53.1%
0.01%
-53.8%
NVTA SellINVITAE CORP$10,530,000
-57.8%
312,185
-52.2%
0.01%
-66.7%
AVYA BuyAVAYA HLDGS CORP$10,145,000
+187.1%
377,148
+199.2%
0.01%
+100.0%
CLR SellCONTINENTAL RES INC$10,185,000
-43.8%
267,826
-61.7%
0.01%
-53.8%
ESTA BuyESTABLISHMENT LABS HLDGS INC$10,045,000
+101.4%
115,010
+44.2%
0.01%
+50.0%
DELL SellDELL TECHNOLOGIES INCcall$10,216,000
+5.6%
102,500
-6.6%
0.01%
-14.3%
SLAMU SellSLAM CORPunit 99/99/9999$9,664,000
-52.2%
968,311
-52.5%
0.01%
-57.1%
WISH BuyCONTEXTLOGIC INC$10,111,000
+116.1%
767,747
+159.3%
0.01%
+100.0%
SKX SellSKECHERS U S A INCcl a$10,385,000
-47.3%
208,410
-55.9%
0.01%
-57.1%
A BuyAGILENT TECHNOLOGIES INCcall$10,347,000
+675.1%
70,000
+566.7%
0.01%
+500.0%
MDLZ SellMONDELEZ INTL INCput$10,303,000
-27.5%
165,000
-32.0%
0.01%
-40.0%
MLHR SellMILLER HERMAN INC$9,023,000
-6.9%
191,417
-18.8%
0.01%
-14.3%
TSPQU SellTCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$10,053,000
-12.9%
1,008,320
-13.1%
0.01%
-25.0%
APH BuyAMPHENOL CORP NEWcl a$9,065,000
+357.4%
132,516
+341.2%
0.01%
+500.0%
CBAY BuyCYMABAY THERAPEUTICS INC$9,168,000
-1.7%
2,102,812
+2.4%
0.01%
-14.3%
ATOS NewATOSSA THERAPEUTICS INC$10,535,0001,666,911
+100.0%
0.01%
ALTR SellALTAIR ENGR INC$10,067,000
-3.6%
145,962
-12.5%
0.01%
-14.3%
SIX BuySIX FLAGS ENTMT CORP NEW$8,979,000
+32.9%
207,453
+42.7%
0.01%
+20.0%
BILI SellBILIBILI INCspons ads rep z$9,723,000
+14.2%
79,804
-0.1%
0.01%0.0%
SCOA BuySCION TECH GROWTH I$9,643,000
+9.1%
987,021
+9.4%
0.01%0.0%
MET SellMETLIFE INC$10,165,000
-25.6%
169,833
-24.5%
0.01%
-40.0%
AURC NewAURORA ACQUISITION CORP$9,679,000976,702
+100.0%
0.01%
IPVIU SellINTERPRIVATE IV INFRATECH PRunit 03/05/2026$10,284,000
-24.5%
1,033,538
-24.8%
0.01%
-40.0%
CPUH NewCOMPUTE HEALTH ACQUISITIN CO$10,514,0001,070,691
+100.0%
0.01%
ATIP NewATI PHYSICAL THERAPY INC$9,596,0001,019,324
+100.0%
0.01%
TWOU Buy2U INC$10,407,000
+162.5%
249,743
+140.9%
0.01%
+100.0%
AGRO BuyADECOAGRO S A$9,436,000
+1019.3%
939,881
+776.1%
0.01%
+500.0%
MERC BuyMERCER INTL INC$9,181,000
+54.7%
720,077
+74.6%
0.01%
+50.0%
RONIU NewRICE ACQUISITION CORP IIunit 99/99/9999$9,213,000901,438
+100.0%
0.01%
CVLT BuyCOMMVAULT SYS INC$9,962,000
+402.9%
127,435
+314.8%
0.01%
+500.0%
SSP BuySCRIPPS E W CO OHIOcl a new$9,859,000
+141.5%
483,501
+128.2%
0.01%
+100.0%
ZIM SellZIM INTEGRATED SHIPPING SERV$9,715,000
+55.2%
216,218
-15.9%
0.01%
+50.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$8,979,000
+668.1%
581,537
+572.5%
0.01%
+500.0%
BBBY SellBED BATH & BEYOND INC$9,462,000
-57.3%
284,221
-62.6%
0.01%
-62.5%
PINS SellPINTEREST INCcl a$9,601,000
-89.6%
121,611
-90.2%
0.01%
-90.9%
PINS NewPINTEREST INCput$9,474,000120,000
+100.0%
0.01%
BKU BuyBANKUNITED INC$10,004,000
+1295.3%
234,348
+1336.7%
0.01%
+500.0%
MTRN SellMATERION CORP$9,728,000
-40.7%
129,104
-47.9%
0.01%
-50.0%
MTLS BuyMATERIALISE NVsponsored ads$9,787,000
+59.6%
406,272
+138.1%
0.01%
+50.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$8,969,000
-62.5%
751,181
-70.4%
0.01%
-64.7%
AMRS SellAMYRIS INC$9,825,000
-49.2%
600,209
-40.8%
0.01%
-57.1%
MASI BuyMASIMO CORPcall$9,698,000
+181.5%
40,000
+166.7%
0.01%
+200.0%
POOL SellPOOL CORP$9,074,000
-89.7%
19,784
-92.2%
0.01%
-90.5%
TEAM BuyATLASSIAN CORP PLCcl a$9,336,000
+152.9%
36,348
+107.5%
0.01%
+100.0%
CTOSWS NewCUSTOM TRUCK ONE SOURCE INCcall$9,874,0004,252,546
+100.0%
0.01%
PSTX SellPOSEIDA THERAPEUTICS INC$10,482,000
-37.8%
1,046,123
-40.7%
0.01%
-50.0%
SJR BuySHAW COMMUNICATIONS INCcl b conv$9,470,000
+1848.6%
327,455
+1666.7%
0.01%
INTA NewINTAPP INC$10,197,000364,179
+100.0%
0.01%
COLIU SellCOLICITY INCunit 02/24/2026$9,082,000
-50.7%
901,861
-50.6%
0.01%
-53.8%
NIU BuyNIU TECHNOLOGIESads$8,104,000
+250.2%
248,217
+293.2%
0.01%
+150.0%
PPGH BuyPOEMA GLOBAL HOLDINGS CORP$8,698,000
+8.3%
898,525
+9.4%
0.01%
-16.7%
AVTR BuyAVANTOR INCput$8,522,000
+23.3%
240,000
+0.4%
0.01%0.0%
RXN BuyREXNORD CORP$7,357,000
+193.6%
147,018
+176.2%
0.01%
+150.0%
BLMN SellBLOOMIN BRANDS INC$7,846,000
-77.4%
289,092
-77.5%
0.01%
-80.0%
PIPP BuyPINE IS ACQUISITION CORPcl a$8,150,000
+1.8%
837,613
+4.7%
0.01%
-16.7%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$7,717,000
-54.1%
465,723
-44.9%
0.01%
-58.3%
BEKE BuyKE HLDGS INCput$7,457,000
+698.4%
156,400
+853.7%
0.01%
+400.0%
COLI NewCOLICITY INC$8,661,000888,274
+100.0%
0.01%
AVNS SellAVANOS MED INC$8,076,000
-26.0%
222,060
-11.0%
0.01%
-37.5%
GPK SellGRAPHIC PACKAGING HLDG CO$8,182,000
-54.1%
451,055
-54.0%
0.01%
-61.5%
SHOO SellMADDEN STEVEN LTD$8,190,000
-3.1%
187,164
-17.5%
0.01%
-16.7%
TEKK BuyTEKKORP DIGITAL ACQUISITN COcl a$8,148,000
+1.4%
835,665
+1.9%
0.01%
-16.7%
WVE BuyWAVE LIFE SCIENCES LTD$7,576,000
+263.5%
1,137,530
+206.2%
0.01%
+400.0%
CMI BuyCUMMINS INCput$7,826,000
+5.6%
32,100
+12.2%
0.01%0.0%
DBI SellDESIGNER BRANDS INCcl a$7,691,000
-23.9%
464,698
-19.9%
0.01%
-28.6%
PRMW BuyPRIMO WATER CORPORATION$8,362,000
+37.7%
499,793
+33.9%
0.01%
+25.0%
SLAM NewSLAM CORP$7,755,000800,230
+100.0%
0.01%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$8,572,000
+19.8%
883,756
+20.2%
0.01%0.0%
ENFAU Sell890 5TH AVE PARTNERS INCunit 01/12/2026$7,695,000
-20.3%
750,000
-22.8%
0.01%
-28.6%
MUSA SellMURPHY USA INC$8,764,000
-9.9%
65,714
-2.3%
0.01%
-28.6%
DDD Sell3-D SYS CORP DEL$8,772,000
-55.8%
219,473
-69.7%
0.01%
-64.3%
WLTW BuyWILLIS TOWERS WATSON PLC LTDcall$8,189,000
+56.9%
35,600
+56.1%
0.01%
+25.0%
ALRM BuyALARM COM HLDGS INC$8,945,000
+1276.2%
105,610
+1304.4%
0.01%
SHO BuySUNSTONE HOTEL INVS INC NEW$7,557,000
+99.3%
608,470
+99.9%
0.01%
+66.7%
BOOT BuyBOOT BARN HLDGS INC$7,616,000
+835.6%
90,613
+593.9%
0.01%
+400.0%
PATK NewPATRICK INDS INC$7,373,000100,995
+100.0%
0.01%
FNB BuyF N B CORP$8,797,000
+3418.8%
713,430
+3523.7%
0.01%
TSEM SellTOWER SEMICONDUCTOR LTD$7,554,000
-41.2%
256,674
-44.0%
0.01%
-44.4%
CYTK SellCYTOKINETICS INC$8,943,000
-58.2%
451,882
-50.9%
0.01%
-66.7%
CXP BuyCOLUMBIA PPTY TR INC$7,993,000
+1780.7%
459,615
+1749.6%
0.01%
ZH SellZHIHU INCads$7,826,000
+1.3%
577,140
-39.4%
0.01%
-16.7%
SMWB NewSIMILARWEB LTD$8,230,000417,776
+100.0%
0.01%
SUMO BuySUMO LOGIC INC$8,816,000
+169.6%
426,928
+146.2%
0.01%
+150.0%
SPKBU SellSILVER SPIKE ACQUISITN CORPunit 02/26/2026$8,562,000
-31.1%
847,724
-32.2%
0.01%
-44.4%
FVRR SellFIVERR INTL LTD$8,662,000
-74.7%
35,720
-77.3%
0.01%
-79.2%
SONY  SONY GROUP CORPORATIONput$8,691,000
-8.3%
89,4000.0%0.01%
-28.6%
KOF BuyCOCA-COLA FEMSA SAB DE CVsponsord adr rep$8,629,000
+253.1%
163,019
+208.2%
0.01%
+150.0%
ENIA SellENEL AMERICAS S Asponsored adr$8,649,000
-37.7%
1,197,948
-26.8%
0.01%
-50.0%
VLATU NewVALOR LATITUDE ACQUISITN CORunit 04/02/2026$7,379,000742,312
+100.0%
0.01%
PACE SellTPG PACE TECH OPPORTUNITIES$7,549,000
-5.4%
760,244
-5.6%
0.01%
-16.7%
BCS BuyBARCLAYS PLCadr$8,691,000
+333.7%
900,594
+359.7%
0.01%
+400.0%
TRS SellTRIMAS CORP$7,626,000
-12.0%
251,443
-12.1%
0.01%
-16.7%
LULU BuyLULULEMON ATHLETICA INCcall$8,796,000
+153.8%
24,100
+113.3%
0.01%
+150.0%
CMLT NewCM LIFE SCIENCES III INC$7,645,000740,761
+100.0%
0.01%
FCAC SellFALCON CAPITAL ACQUISITN COR$7,783,000
-12.0%
838,641
-5.5%
0.01%
-16.7%
NCR SellNCR CORP NEW$7,954,000
-0.2%
174,393
-16.9%
0.01%
-16.7%
IAS NewINTEGRAL AD SCIENCE HLDNG CO$8,488,000412,457
+100.0%
0.01%
APR SellAPRIA INC$7,356,000
-40.6%
262,700
-40.8%
0.01%
-44.4%
EPWRU SellEMPOWERMENT & INCLUSION CAPIunit 99/99/9999$7,575,000
-19.1%
750,000
-21.1%
0.01%
-28.6%
CNR SellCORNERSTONE BLDG BRANDS INC$7,681,000
-55.0%
422,509
-65.2%
0.01%
-58.3%
HTPA SellHIGHLAND TRANSCEND PARTNERS$7,788,000
-15.2%
800,422
-14.7%
0.01%
-28.6%
EIX SellEDISON INTL$7,600,000
-83.1%
131,446
-82.9%
0.01%
-84.4%
XPOA BuyDPCM CAP INC$8,279,000
+0.7%
837,981
+0.5%
0.01%
-16.7%
OPAU SellMAGNUM OPUS ACQUISITION LTDunit 06/03/2026$7,460,000
-27.9%
745,971
-28.7%
0.01%
-28.6%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$7,679,000
+106.9%
209,765
+153.5%
0.01%
+66.7%
PFDRU SellPATHFINDER ACQUISITION CORPunit 02/17/2026$7,811,000
-44.8%
785,850
-45.0%
0.01%
-50.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$8,791,000
+138.8%
3,447,374
+117.2%
0.01%
+66.7%
CRZNU SellCORAZON CAPITAL V838 MONOCERunit 03/24/2026$7,534,000
-50.3%
753,425
-50.6%
0.01%
-54.5%
MMC SellMARSH & MCLENNAN COS INC$8,345,000
+5.7%
59,320
-8.5%
0.01%
-16.7%
RKTAU SellROCKET INTERNET GRWT OPRT COunit 99/99/9999$8,793,000
-22.3%
878,417
-22.3%
0.01%
-37.5%
MACCU SellMISSION ADVANCEMENT CORPunit 99/99/9999$7,744,000
-50.6%
775,200
-50.8%
0.01%
-54.5%
MCO SellMOODYS CORP$8,182,000
-43.8%
22,580
-53.7%
0.01%
-50.0%
FSNB NewFUSION ACQUISITION CORP II$8,075,000835,171
+100.0%
0.01%
LYV SellLIVE NATION ENTERTAINMENT IN$7,793,000
-62.2%
88,968
-63.4%
0.01%
-66.7%
JOFFU SellJOFF FINTECH ACQUISITION CORunit 02/03/2026$7,787,000
-51.5%
778,730
-51.8%
0.01%
-54.5%
MACC NewMISSION ADVANCEMENT CORPcl a$7,774,000800,577
+100.0%
0.01%
EFSC BuyENTERPRISE FINL SVCS CORP$8,870,000
-3.2%
191,197
+3.1%
0.01%
-28.6%
PK BuyPARK HOTELS & RESORTS INC$8,432,000
+174.1%
409,098
+187.0%
0.01%
+150.0%
FRWAU SellPWP FORWARD ACQUISITION CORPunit 03/10/2026$7,963,000
-27.4%
800,273
-27.2%
0.01%
-37.5%
FAST SellFASTENAL COcall$7,800,000
-20.7%
150,000
-23.3%
0.01%
-28.6%
ME New23ANDME HOLDING CO$7,583,000658,953
+100.0%
0.01%
MPWR SellMONOLITHIC PWR SYS INC$7,936,000
-85.7%
21,251
-86.4%
0.01%
-87.5%
PDOT NewPERIDOT ACQUISITION CORP II$8,090,000828,869
+100.0%
0.01%
CTAC SellCERBERUS TELECOM ACQUISITION$8,158,000
-18.1%
821,528
-18.3%
0.01%
-28.6%
ACTD NewARCLIGHT CLEAN TRANSITION II$7,853,000801,350
+100.0%
0.01%
DIN BuyDINE BRANDS GLOBAL INC$7,664,000
+75.8%
85,871
+77.3%
0.01%
+66.7%
UNIT BuyUNITI GROUP INC$7,856,000
+51.5%
741,816
+57.8%
0.01%
+25.0%
GEO BuyGEO GROUP INC NEW$8,717,000
+41.1%
1,224,358
+53.8%
0.01%
+25.0%
NVMI BuyNOVA MEASURING INSTRUMENTS L$7,502,000
+1804.1%
72,908
+1582.6%
0.01%
WST SellWEST PHARMACEUTICAL SVSC INC$7,597,000
-79.6%
21,157
-84.0%
0.01%
-81.5%
NBHC BuyNATIONAL BK HLDGS CORPcl a$8,104,000
+116.3%
214,744
+127.4%
0.01%
+66.7%
SLGN SellSILGAN HOLDINGS INC$8,590,000
-8.0%
206,994
-6.8%
0.01%
-28.6%
BJRI NewBJS RESTAURANTS INC$7,394,000150,459
+100.0%
0.01%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$7,996,000
-49.0%
1,964,616
-20.0%
0.01%
-54.5%
ISOSU SellISOS ACQUISITION CORPORATIONunit 99/99/9999$8,916,000
-26.9%
875,000
-28.6%
0.01%
-44.4%
CENH NewCENTRICUS ACQUISITION CORP$8,295,000837,905
+100.0%
0.01%
DCRN NewDECARBONIZATION PLUS ACQU II$7,410,000750,729
+100.0%
0.01%
AEO SellAMERICAN EAGLE OUTFITTERS IN$7,444,000
-66.9%
198,360
-74.2%
0.01%
-68.8%
DOMO BuyDOMO INC$8,564,000
+60.3%
105,955
+11.6%
0.01%
+25.0%
BCOR BuyBLUCORA INC$7,484,000
+79.2%
432,362
+72.3%
0.01%
+66.7%
FWAA SellFIFTH WALL ACQUISITION CORP$8,745,000
-24.8%
710,124
-38.9%
0.01%
-37.5%
VCYT BuyVERACYTE INC$8,557,000
+10.9%
214,023
+49.1%
0.01%
-16.7%
LMACU BuyLIBERTY MEDIA ACQUISITION COunit 01/22/2026$7,408,000
+4.8%
699,181
+6.0%
0.01%0.0%
XLRE NewSELECT SECTOR SPDR TRrl est sel sec$8,629,000194,644
+100.0%
0.01%
OSIS SellOSI SYSTEMS INC$8,808,000
-18.6%
86,656
-23.1%
0.01%
-37.5%
ACLS SellAXCELIS TECHNOLOGIES INC$7,336,000
-22.3%
181,501
-21.0%
0.01%
-28.6%
BLDP SellBALLARD PWR SYS INC NEW$8,542,000
-60.8%
471,440
-47.3%
0.01%
-68.8%
FOUR SellSHIFT4 PMTS INCcl a$8,732,000
-12.7%
93,170
-23.6%
0.01%
-28.6%
NOG SellNORTHERN OIL AND GAS INC MN$7,766,000
+63.3%
373,898
-5.0%
0.01%
+66.7%
NHI BuyNATIONAL HEALTH INVS INC$7,529,000
+301.5%
112,292
+332.8%
0.01%
+400.0%
LHAA BuyLERER HIPPEAU ACQUISITION COcl a$8,821,000
+2.8%
895,230
+3.3%
0.01%
-16.7%
VRSN BuyVERISIGN INC$8,748,000
+2633.8%
38,421
+2284.9%
0.01%
SWCH BuySWITCH INCcl a$7,909,000
+1039.6%
374,672
+777.6%
0.01%
PARR BuyPAR PAC HOLDINGS INC$7,659,000
+42.2%
455,333
+19.4%
0.01%
+25.0%
PAAS SellPAN AMERN SILVER CORP$7,935,000
-23.8%
277,724
-19.9%
0.01%
-28.6%
NVT BuyNVENT ELECTRIC PLC$8,604,000
+360.6%
275,405
+311.4%
0.01%
+400.0%
YUM BuyYUM BRANDS INCput$8,006,000
+85.0%
69,600
+74.0%
0.01%
+66.7%
BBIO BuyBRIDGEBIO PHARMA INC$8,596,000
+233.6%
141,011
+237.0%
0.01%
+150.0%
ITB NewISHARES TRus home cons etf$8,723,000126,017
+100.0%
0.01%
MOS NewMOSAIC CO NEWput$7,978,000250,000
+100.0%
0.01%
BHC NewBAUSCH HEALTH COS INCcall$8,796,000300,000
+100.0%
0.01%
PPG BuyPPG INDS INC$8,675,000
+87.4%
51,097
+65.9%
0.01%
+66.7%
PETQ SellPETIQ INC$8,184,000
-70.0%
212,022
-72.6%
0.01%
-73.7%
PDOTU SellPERIDOT ACQUISITION CORP IIunit 99/99/9999$8,674,000
-47.4%
868,268
-47.7%
0.01%
-58.3%
CLAA NewCOLONNADE ACQUISITION CORP I$8,016,000820,899
+100.0%
0.01%
EYE SellNATIONAL VISION HLDGS INC$7,829,000
-63.5%
153,112
-68.7%
0.01%
-66.7%
EL SellLAUDER ESTEE COS INCput$8,016,000
+5.2%
25,200
-3.8%
0.01%0.0%
STRO SellSUTRO BIOPHARMA INC$8,888,000
-29.9%
478,120
-14.1%
0.01%
-44.4%
STAA NewSTAAR SURGICAL COput$7,625,00050,000
+100.0%
0.01%
ICUI NewICU MED INCcall$8,232,00040,000
+100.0%
0.01%
DHHCU SellDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$8,000,000
-72.8%
800,769
-73.0%
0.01%
-76.2%
PM SellPHILIP MORRIS INTL INC$8,137,000
-77.3%
82,101
-79.7%
0.01%
-80.8%
GSEVU SellGORES HOLDINGS VII INCunit 02/12/2028$8,300,000
-55.4%
825,788
-55.8%
0.01%
-61.5%
THCPU NewTHUNDER BRDG CAP PRTNRS IV Iunit 06/30/2026$8,428,000848,692
+100.0%
0.01%
OPEN BuyOPENDOOR TECHNOLOGIES INC$8,938,000
+158.2%
504,129
+208.6%
0.01%
+150.0%
BRPMU BuyB RILEY PRINCIPAL 150 MERGERunit 99/99/9999$7,966,000
+3.1%
786,350
+1.8%
0.01%
-16.7%
FTEVU SellFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$8,451,000
-28.1%
846,833
-28.9%
0.01%
-37.5%
IWF BuyISHARES TRrus 1000 grw etf$8,232,000
+280.1%
30,321
+240.3%
0.01%
+150.0%
FRME SellFIRST MERCHANTS CORP$7,580,000
-39.8%
181,897
-32.8%
0.01%
-44.4%
DOC SellPHYSICIANS RLTY TR$7,396,000
-66.8%
400,416
-68.2%
0.01%
-68.8%
IBB BuyISHARES TRcall$8,133,000
+178.4%
49,700
+156.2%
0.01%
+150.0%
MFC BuyMANULIFE FINL CORP$7,355,000
+380.1%
373,363
+424.1%
0.01%
+400.0%
ANZUU SellANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$8,194,000
-53.6%
819,409
-53.7%
0.01%
-61.5%
TLGA BuyTLG ACQUISITION ONE CORP$8,434,000
+3.7%
872,149
+3.8%
0.01%
-16.7%
AGGRU SellAGILE GROWTH CORPunit 03/09/2026$8,631,000
-50.6%
865,717
-50.8%
0.01%
-58.3%
GME BuyGAMESTOP CORP NEWcall$7,987,000
+68.3%
37,300
+49.2%
0.01%
+66.7%
GOGL BuyGOLDEN OCEAN GROUP LTD$8,379,000
+827.9%
759,004
+463.4%
0.01%
+400.0%
TASK NewTASKUS INC$7,750,000226,347
+100.0%
0.01%
RJF BuyRAYMOND JAMES FINL INC$7,995,000
+14.4%
61,546
+7.9%
0.01%0.0%
FSLR BuyFIRST SOLAR INCcall$8,535,000
+270.3%
94,300
+257.2%
0.01%
+150.0%
TTEK BuyTETRA TECH INC NEW$8,345,000
+94.3%
68,379
+116.1%
0.01%
+66.7%
ARRWU SellARROWROOT ACQUISITION CORPunit 01/29/2026$8,270,000
-46.8%
824,543
-47.2%
0.01%
-54.5%
AGGR NewAGILE GROWTH CORPclass a ord$8,946,000923,219
+100.0%
0.01%
APD NewAIR PRODS & CHEMS INCcall$8,544,00029,700
+100.0%
0.01%
VWE NewVINTAGE WINE ESTATES INC$8,950,000745,827
+100.0%
0.01%
CVRX NewCVRX INC$7,954,000284,085
+100.0%
0.01%
CVS SellCVS HEALTH CORP$8,864,000
-78.9%
106,237
-81.0%
0.01%
-83.3%
OACB BuyOAKTREE ACQUISITION CORP II$7,816,000
+4.8%
791,047
+4.9%
0.01%0.0%
STWO SellACON S2 ACQUISITION CORP$7,337,000
-0.3%
741,097
-1.2%
0.01%0.0%
PCG BuyPG&E CORPput$7,346,000
+335.4%
722,300
+401.2%
0.01%
+400.0%
DKS BuyDICKS SPORTING GOODS INC$8,332,000
+159.9%
83,162
+97.5%
0.01%
+150.0%
CABA BuyCABALETTA BIO INC$8,517,000
-12.4%
990,330
+13.1%
0.01%
-28.6%
GCI BuyGANNETT CO INC$7,563,000
+30.1%
1,377,601
+27.5%
0.01%
+25.0%
SDC SellSMILEDIRECTCLUB INC$7,546,000
-64.3%
869,317
-57.5%
0.01%
-66.7%
KURA BuyKURA ONCOLOGY INC$8,169,000
-11.1%
391,815
+20.5%
0.01%
-28.6%
VNOM BuyVIPER ENERGY PARTNERS LP$7,516,000
+443.5%
399,140
+320.2%
0.01%
+400.0%
HUYA BuyHUYA INC$7,738,000
+1393.8%
438,396
+1547.9%
0.01%
CHD BuyCHURCH & DWIGHT INC$8,241,000
+1862.1%
96,697
+1910.8%
0.01%
GMII BuyGORES METROPOULOS II INCcl a$8,295,000
+37.9%
838,774
+38.0%
0.01%
+25.0%
WHD SellCACTUS INCcl a$7,537,000
+0.4%
205,245
-16.3%
0.01%0.0%
EXC  EXELON CORPput$8,862,000
+1.3%
200,0000.0%0.01%
-16.7%
INBX BuyINHIBRX INC$8,735,000
+424.3%
317,401
+282.3%
0.01%
+400.0%
MTOR SellMERITOR INC$7,532,000
-33.7%
321,609
-16.7%
0.01%
-37.5%
TZPS NewTZP STRATEGIES ACQUISTN CORP$7,938,000818,310
+100.0%
0.01%
CADE SellCADENCE BANCORPORATIONcl a$8,380,000
-39.5%
401,344
-40.0%
0.01%
-50.0%
ETRN SellEQUITRANS MIDSTREAM CORP$7,608,000
-48.2%
894,022
-50.4%
0.01%
-54.5%
BROG SellBROOGE ENERGY LTD$8,330,000
-17.2%
993,976
-0.2%
0.01%
-28.6%
CNP SellCENTERPOINT ENERGY INC$8,800,000
-85.9%
358,891
-87.0%
0.01%
-88.9%
TACA BuyTREPONT ACQUISITION CORP I$8,240,000
+22.9%
833,132
+22.0%
0.01%0.0%
VIPS NewVIPSHOP HOLDINGS LIMITEDcall$7,530,000375,000
+100.0%
0.01%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$7,341,000
+229.8%
709,280
+207.8%
0.01%
+150.0%
AKICU SellSPORTS VENTURES ACQUISIN CORunit 99/99/9999$8,083,000
-13.9%
800,280
-15.8%
0.01%
-28.6%
ZNGA SellZYNGA INCcall$7,496,000
-19.8%
705,200
-23.0%
0.01%
-28.6%
NGCA NewNEXTGEN ACQUISITION CORP II$8,925,000867,370
+100.0%
0.01%
GNRC SellGENERAC HLDGS INC$8,056,000
-92.8%
19,404
-94.3%
0.01%
-93.8%
PLXS BuyPLEXUS CORP$8,120,000
+668.2%
88,835
+671.9%
0.01%
+400.0%
HRI SellHERC HLDGS INC$8,271,000
-24.1%
73,805
-31.4%
0.01%
-37.5%
JAZZ NewJAZZ PHARMACEUTICALS PLCcall$8,882,00050,000
+100.0%
0.01%
RGNX SellREGENXBIO INC$7,581,000
+4.6%
195,127
-8.1%
0.01%0.0%
KLAQ BuyKL ACQUISITION CORP$7,905,000
+5.8%
814,940
+5.8%
0.01%0.0%
OFIX BuyORTHOFIX MED INC$8,197,000
-1.3%
204,352
+6.7%
0.01%
-16.7%
TBSAU SellTB SA ACQUISITION CORPunit 03/25/2028$8,675,000
-19.9%
870,101
-20.9%
0.01%
-37.5%
NOAC BuyNATURAL ORDER ACQUISITION CO$7,339,000
+5.2%
750,374
+5.2%
0.01%0.0%
ANET BuyARISTA NETWORKS INCput$7,862,000
+30.2%
21,700
+8.5%
0.01%
+25.0%
SNRH BuySENIOR CONNECT ACQUISITN COR$8,919,000
+4.3%
916,623
+4.2%
0.01%
-16.7%
ATNX BuyATHENEX INC$7,671,000
+74.3%
1,660,329
+62.2%
0.01%
+66.7%
SIRI BuySIRIUS XM HOLDINGS INCcall$8,494,000
+457.7%
1,298,800
+419.5%
0.01%
+400.0%
CRY BuyCRYOLIFE INC$8,426,000
+32.3%
296,699
+5.2%
0.01%0.0%
AONE SellONE$8,293,000
-21.2%
830,979
-8.5%
0.01%
-37.5%
BB BuyBLACKBERRY LTD$7,578,000
+742.0%
620,144
+480.8%
0.01%
+400.0%
PCRX BuyPACIRA BIOSCIENCES INC$8,956,000
+11.8%
147,587
+29.1%
0.01%
-16.7%
FORE NewFORESIGHT ACQUISITION CORPcl a$7,558,000764,184
+100.0%
0.01%
ZUO BuyZUORA INC$8,428,000
+386.6%
488,599
+317.5%
0.01%
+400.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$8,901,000
+0.6%
401,287
+19.0%
0.01%
-16.7%
ALBO BuyALBIREO PHARMA INC$8,146,000
+7.2%
231,554
+7.4%
0.01%0.0%
AMRN SellAMARIN CORP PLCspons adr new$8,586,000
-55.1%
1,960,375
-36.4%
0.01%
-64.3%
OPCH SellOPTION CARE HEALTH INC$7,615,000
-72.9%
348,215
-78.0%
0.01%
-75.0%
SESN BuySESEN BIO INC$8,124,000
+92.3%
1,758,490
+8.2%
0.01%
+66.7%
SNN BuySMITH & NEPHEW PLCcall$8,688,000
+1046.2%
200,000
+900.0%
0.01%
+400.0%
DNZU SellD AND Z MEDIA ACQUISITION COunit 99/99/9999$8,955,000
-27.6%
900,000
-28.0%
0.01%
-44.4%
KEYS SellKEYSIGHT TECHNOLOGIES INC$8,099,000
-70.3%
52,453
-72.4%
0.01%
-73.7%
ABC BuyAMERISOURCEBERGEN CORP$8,399,000
-2.5%
73,359
+0.6%
0.01%
-16.7%
SSAAU SellSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$7,445,000
-6.5%
749,758
-6.4%
0.01%
-16.7%
IRBT BuyIROBOT CORP$7,769,000
+1214.6%
83,193
+1619.2%
0.01%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$8,466,000
+2819.3%
124,300
+2491.7%
0.01%
IRDM BuyIRIDIUM COMMUNICATIONS INC$7,790,000
+4.0%
194,805
+7.3%
0.01%0.0%
MRVL NewMARVELL TECHNOLOGY INC$7,604,000130,355
+100.0%
0.01%
LNG NewCHENIERE ENERGY INCcall$8,674,000100,000
+100.0%
0.01%
BuyIQIYI INCnote 4.000%12/1$7,559,000
+21.0%
7,500
+25.0%
0.01%
+25.0%
KRNLU SellKERNEL GROUP HOLDINGS INCunit 99/99/9999$8,084,000
-20.2%
791,000
-22.1%
0.01%
-28.6%
MNST SellMONSTER BEVERAGE CORP NEWput$8,203,000
-13.7%
89,800
-13.9%
0.01%
-28.6%
KRNY BuyKEARNY FINL CORP MD$8,613,000
+19.3%
720,776
+20.7%
0.01%0.0%
ARDX BuyARDELYX INC$7,976,000
+70.6%
1,052,264
+49.0%
0.01%
+66.7%
CHE NewCHEMED CORP NEW$7,706,00016,240
+100.0%
0.01%
HUBG BuyHUB GROUP INCcl a$7,773,000
+361.3%
117,809
+370.4%
0.01%
+400.0%
IQV BuyIQVIA HLDGS INCput$8,384,000
+416.9%
34,600
+311.9%
0.01%
+400.0%
AI NewC3 AI INCcl a$8,749,000139,918
+100.0%
0.01%
HES NewHESS CORPput$7,483,00085,700
+100.0%
0.01%
LIN SellLINDE PLCput$8,586,000
-62.2%
29,700
-63.4%
0.01%
-68.8%
HIIIU SellHUDSON EXECUTIVE INVES IIIunit 02/22/2026$8,839,000
-48.5%
884,791
-48.9%
0.01%
-58.3%
WOW SellWIDEOPENWEST INC$7,364,000
+11.8%
355,589
-26.6%
0.01%0.0%
SBIIU SellSANDBRIDGE X2 CORPunit 99/99/9999$8,085,000
-22.6%
807,685
-22.7%
0.01%
-28.6%
FMIVU SellFORUM MERGER IV CORPunit 03/15/2028$8,827,000
-20.7%
882,704
-21.5%
0.01%
-37.5%
CAKE SellCHEESECAKE FACTORY INC$8,042,000
-19.7%
148,426
-13.3%
0.01%
-28.6%
ITW SellILLINOIS TOOL WKS INCput$8,428,000
-38.9%
37,700
-39.5%
0.01%
-50.0%
AFAQU SellAF ACQUISITION CORPunit 03/23/2028$7,380,000
-21.3%
742,473
-21.8%
0.01%
-28.6%
ASPL SellASPIRATIONAL CONSUMER LIFEST$8,062,000
-1.9%
807,789
-1.6%
0.01%
-16.7%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$8,477,000
-41.5%
352,051
+5.4%
0.01%
-50.0%
VREX SellVAREX IMAGING CORP$8,107,000
-19.6%
302,267
-38.6%
0.01%
-28.6%
REZI BuyRESIDEO TECHNOLOGIES INC$5,811,000
+205.8%
193,709
+188.0%
0.00%
+300.0%
FRO NewFRONTLINE LTD$7,137,000793,044
+100.0%
0.00%
DGNS BuyDRAGONEER GROWTH OPPTY CORP$5,960,000
+4.8%
590,053
+6.7%
0.00%0.0%
SCVX BuySCVX CORP$6,225,000
+18.3%
629,425
+18.0%
0.00%0.0%
GSAQ BuyGLOBAL SYNERGY ACQUISIT CORP$6,380,000
+12.2%
657,743
+12.2%
0.00%0.0%
CGEM SellCULLINAN ONCOLOGY INC$6,017,000
-64.2%
233,661
-42.1%
0.00%
-66.7%
DS BuyDRIVE SHACK INC$5,719,000
+205.5%
1,727,717
+196.3%
0.00%
+300.0%
GPACU BuyGLOBAL PARTNER ACQISTN CORPunit 01/06/2026$5,876,000
+1.7%
593,565
+1.7%
0.00%0.0%
WPCAU SellWARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$6,151,000
-62.4%
606,000
-62.7%
0.00%
-66.7%
CRZN NewCORAZON CAPITAL V838 MONOCER$6,887,000709,993
+100.0%
0.00%
AMWL BuyAMERICAN WELL CORPcl a$6,955,000
+145.0%
552,852
+238.2%
0.00%
+100.0%
EXP SellEAGLE MATLS INC$6,891,000
-63.3%
48,488
-65.3%
0.00%
-69.2%
AAN NewTHE AARONS COMPANY INC$5,787,000180,915
+100.0%
0.00%
MO SellALTRIA GROUP INCcall$6,260,000
-21.7%
131,300
-16.0%
0.00%
-33.3%
ADT SellADT INC DELcall$7,013,000
-26.5%
650,000
-42.5%
0.00%
-42.9%
ATCO BuyATLAS CORPshares$6,286,000
+32.5%
441,121
+26.9%
0.00%
+33.3%
SATS SellECHOSTAR CORPcl a$6,081,000
-33.4%
250,358
-34.2%
0.00%
-42.9%
EC SellECOPETROL S Asponsored ads$6,851,000
-55.5%
468,586
-61.0%
0.00%
-63.6%
DAC BuyDANAOS CORPORATION$6,109,000
+215.2%
79,550
+103.6%
0.00%
+300.0%
CHAA NewCATCHA INVESTMENT CORP$5,912,000612,037
+100.0%
0.00%
GLBLU SellCARTESIAN GROWTH CORPunit 02/26/2028$6,192,000
-44.7%
620,402
-44.9%
0.00%
-50.0%
EGO SellELDORADO GOLD CORP NEW$6,729,000
-9.2%
676,271
-1.5%
0.00%
-20.0%
CORE NewCORE-MARK HLDG CO INC$6,829,000151,717
+100.0%
0.00%
EMR BuyEMERSON ELEC COcall$7,141,000
+1029.9%
74,200
+960.0%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$6,194,000
+426.7%
140,742
+490.2%
0.00%
+300.0%
WIRE BuyENCORE WIRE CORP$6,163,000
+35.5%
81,312
+20.0%
0.00%
+33.3%
HCAQ BuyHEALTHCOR CATALIO ACQU CORP$5,942,000
+2.1%
603,289
+3.7%
0.00%0.0%
ENPH BuyENPHASE ENERGY INCput$6,868,000
+307.4%
37,400
+259.6%
0.00%
+300.0%
DHT BuyDHT HOLDINGS INC$6,125,000
+695.5%
943,829
+626.7%
0.00%
+300.0%
ATEC BuyALPHATEC HLDGS INC$6,616,000
+73.5%
431,856
+78.8%
0.00%
+33.3%
EPZM BuyEPIZYME INC$5,891,000
+14.4%
708,860
+19.9%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$6,147,000
+51.9%
679,245
+68.3%
0.00%
+33.3%
ESPR SellESPERION THERAPEUTICS INC NE$6,703,000
-25.9%
316,933
-1.8%
0.00%
-33.3%
CLBK BuyCOLUMBIA FINL INC$6,715,000
+36.3%
389,982
+38.4%
0.00%0.0%
EXAS SellEXACT SCIENCES CORP$6,295,000
-83.3%
50,641
-82.3%
0.00%
-85.2%
XONE BuyEXONE CO$5,967,000
-20.3%
275,758
+15.4%
0.00%
-20.0%
COHU BuyCOHU INC$6,421,000
+23.9%
174,543
+40.9%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$5,961,000
+2.4%
77,523
-8.4%
0.00%0.0%
FZT NewFAST ACQUISITION CORP IIcl a$5,989,000612,047
+100.0%
0.00%
PFDR NewPATHFINDER ACQUISITION CORPcl a$6,575,000675,038
+100.0%
0.00%
RPRX BuyROYALTY PHARMA PLCcall$5,739,000
+228.9%
140,000
+250.0%
0.00%
+300.0%
AGCB BuyALTIMETER GROWTH CORP 2$5,879,000
+2.0%
573,598
+3.3%
0.00%0.0%
ITQRU SellITIQUIRA ACQUISITION CORPunit 02/03/2026$5,862,000
-12.6%
585,586
-13.2%
0.00%
-20.0%
FITB SellFIFTH THIRD BANCORP$7,131,000
-88.9%
186,521
-89.2%
0.00%
-91.3%
JCICU SellJACK CREEK INVESTMENT CORPunit 10/01/2023$6,723,000
-28.0%
669,000
-29.0%
0.00%
-42.9%
IVAN BuyIVANHOE CAPITAL ACQUISTIN CO$6,189,000
+66.3%
608,514
+62.0%
0.00%
+33.3%
FTCV BuyFINTECH ACQUISITION CORP V$6,917,000
+17.8%
567,442
+8.3%
0.00%0.0%
FRSG NewFIRST RESERVE SUSTAINABLE GW$6,541,000674,041
+100.0%
0.00%
CCIVWS  CHURCHILL CAPITAL CORP IVcall$7,111,000
+42.6%
447,2640.0%0.00%0.0%
ABGI BuyABG ACQUISITION CORP I$6,726,000
+2.7%
686,329
+3.7%
0.00%
-20.0%
CCIV SellCHURCHILL CAPITAL CORP IVcl a$7,071,000
-67.7%
245,345
-74.0%
0.00%
-75.0%
FLMEU SellFLAME ACQUISITION CORPunit 99/99/9999$6,385,000
-14.3%
629,103
-16.1%
0.00%
-20.0%
FLO BuyFLOWERS FOODS INC$5,731,000
+333.2%
236,819
+326.0%
0.00%
+300.0%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$6,014,000
-1.3%
604,403
+3.3%
0.00%0.0%
ALLK BuyALLAKOS INC$6,202,000
+157.6%
72,646
+246.3%
0.00%
+100.0%
CHMA NewCHIASMA INC$6,109,0001,291,571
+100.0%
0.00%
KAIRU SellKAIROS ACQUISITION CORPunit 99/99/9999$6,593,000
-24.9%
658,000
-24.9%
0.00%
-33.3%
TIXT SellTELUS INTL CDA INC$7,128,000
-36.3%
229,126
-42.7%
0.00%
-50.0%
KNSA SellKINIKSA PHARMACEUTICALS LTD$6,244,000
-28.6%
448,210
-5.2%
0.00%
-33.3%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$6,049,000
+528.8%
66,425
+529.3%
0.00%
+300.0%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$6,848,000
+48.5%
1,751,318
+92.6%
0.00%
+33.3%
KIIIU SellKISMET ACQUISITION THREE CORunit 99/99/9999$6,086,000
-27.5%
609,240
-28.3%
0.00%
-33.3%
KAIIU SellKISMET ACQUISITION TWO CORPunit 99/99/9999$6,684,000
-3.9%
672,335
-4.0%
0.00%
-20.0%
LNFA BuyL&F ACQUISITION CORP$6,670,000
+12.9%
668,386
+11.4%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$6,557,000
-6.5%
625,635
+5.1%
0.00%
-20.0%
TCACU SellTUATARA CAPITAL ACQUISITN COunit 99/99/9999$6,481,000
-39.4%
637,000
-40.5%
0.00%
-50.0%
ALEX SellALEXANDER & BALDWIN INC NEW$7,022,000
-10.3%
383,281
-17.8%
0.00%
-33.3%
FUTU SellFUTU HLDGS LTDspon ads cl a$6,260,000
-21.7%
34,952
-30.5%
0.00%
-33.3%
FSNBU SellFUSION ACQUISITION CORP IIunit 02/29/2028$6,328,000
-57.4%
633,443
-57.6%
0.00%
-63.6%
LEGAU SellLEAD EDGE GROWTH OPRTUNTS LTunit 04/01/2026$6,572,000
-71.2%
657,246
-71.3%
0.00%
-75.0%
ABR SellARBOR REALTY TRUST INC$6,207,000
-61.3%
348,341
-65.5%
0.00%
-63.6%
CYBR SellCYBERARK SOFTWARE LTD$6,302,000
-10.4%
48,378
-11.0%
0.00%
-20.0%
ARCH BuyARCH RESOURCES INCcl a$7,329,000
+525.3%
128,622
+356.6%
0.00%
+300.0%
AROC BuyARCHROCK INC$5,747,000
+27.9%
645,037
+36.2%
0.00%
+33.3%
GD SellGENERAL DYNAMICS CORPput$6,043,000
-8.3%
32,100
-11.6%
0.00%
-20.0%
CNC BuyCENTENE CORP DELput$6,928,000
+54.9%
95,000
+35.7%
0.00%
+33.3%
ACA SellARCOSA INC$6,810,000
-29.0%
115,932
-21.4%
0.00%
-42.9%
GILD SellGILEAD SCIENCES INC$7,025,000
-93.1%
102,012
-93.5%
0.00%
-94.4%
TRTN SellTRITON INTL LTDcl a$7,198,000
-55.4%
137,515
-53.1%
0.00%
-66.7%
CSPR BuyCASPER SLEEP INC$6,373,000
+205.1%
773,433
+168.0%
0.00%
+300.0%
GPN BuyGLOBAL PMTS INCput$6,920,000
+217.9%
36,900
+241.7%
0.00%
+100.0%
GMRE SellGLOBAL MED REIT INC$6,340,000
-24.4%
429,529
-32.9%
0.00%
-33.3%
CASY BuyCASEYS GEN STORES INC$6,276,000
+184.1%
32,242
+215.6%
0.00%
+100.0%
XPEL BuyXPEL INC$6,239,000
+83.7%
74,392
+13.8%
0.00%
+100.0%
GOL NewGOL LINHAS AEREAS INTELIGENTspon adr pfd new$5,899,000639,846
+100.0%
0.00%
GFX BuyGOLDEN FALCON ACQUISITION COcl a$6,127,000
+6.8%
630,381
+6.2%
0.00%0.0%
OEPW BuyONE EQUITY PARTNERS OPEN WTRcl a$6,906,000
+1.9%
711,920
+2.6%
0.00%
-20.0%
KMX SellCARMAX INC$7,106,000
-82.1%
55,021
-81.6%
0.00%
-85.7%
GTPA NewGORES TECHNOLOGY PARTNERS IN$6,236,000620,491
+100.0%
0.00%
GTPAU SellGORES TECHNOLOGY PARTNERS INunit 03/16/2028$6,458,000
-48.0%
642,557
-48.2%
0.00%
-55.6%
CARG BuyCARGURUS INC$6,515,000
+2506.0%
248,371
+2264.8%
0.00%
MRUS BuyMERUS N V$6,746,000
+133.0%
320,159
+131.0%
0.00%
+100.0%
WGO NewWINNEBAGO INDS INCcall$6,796,000100,000
+100.0%
0.00%
ARRW NewARROWROOT ACQUISITION CORP$6,367,000659,821
+100.0%
0.00%
MOTV BuyMOTIVE CAPITAL CORP$5,775,000
+7.1%
591,113
+7.5%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$6,482,000
+89.8%
213,305
+104.2%
0.00%
+100.0%
ITRM BuyITERUM THERAPEUTICS PLC$5,914,000
+5479.2%
2,560,381
+3304.5%
0.00%
IS NewIRONSOURCE LTD$6,932,000669,596
+100.0%
0.00%
SNIIU SellSUPERNOVA PARTNERS ACQUISTNunit 99/99/9999$6,542,000
-51.5%
655,477
-51.2%
0.00%
-60.0%
CNI SellCANADIAN NATL RY CO$6,868,000
-80.4%
65,088
-78.4%
0.00%
-84.0%
ASGN BuyASGN INC$6,065,000
+400.0%
62,571
+392.5%
0.00%
+300.0%
WELL SellWELLTOWER INC$5,795,000
-70.7%
69,739
-74.8%
0.00%
-71.4%
HYACU SellHAYMAKER ACQUISITION CORP IIunit 03/01/2026$6,647,000
-37.2%
662,724
-37.8%
0.00%
-50.0%
SNII NewSUPERNOVA PARTNERS ACQUISTN$6,693,000689,277
+100.0%
0.00%
AZN  ASTRAZENECA PLCput$6,128,000
+20.5%
102,3000.0%0.00%0.0%
JKHY BuyHENRY JACK & ASSOC INC$6,395,000
+844.6%
39,113
+776.2%
0.00%
CMIIU SellCM LIFE SCIENCES II INCunit 02/25/2028$5,947,000
-19.5%
442,185
-23.4%
0.00%
-20.0%
CHPMU SellCHP MERGER CORPunit 11/22/2024$6,326,000
-2.9%
599,635
-4.6%
0.00%
-20.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDput$7,029,000
-51.5%
710,000
-43.5%
0.00%
-60.0%
WMG SellWARNER MUSIC GROUP CORP$6,233,000
-53.6%
172,947
-55.8%
0.00%
-60.0%
HOLX BuyHOLOGIC INCcall$7,079,000
+58.6%
106,100
+76.8%
0.00%
+33.3%
ATKR BuyATKORE INC$6,522,000
+1.9%
91,856
+3.2%
0.00%
-20.0%
HOPE SellHOPE BANCORP INC$6,672,000
-22.0%
470,536
-17.2%
0.00%
-33.3%
TINV SellTIGA ACQUISITION CORP$6,530,000
-2.3%
651,087
-2.2%
0.00%
-20.0%
HBM BuyHUDBAY MINERALS INC$6,763,000
+2.7%
1,015,509
+6.0%
0.00%
-20.0%
CAHC NewCA HEALTHCARE ACQUISITION CO$6,309,000639,195
+100.0%
0.00%
HIII NewHUDSON EXECUTIVE INVES III$6,745,000691,415
+100.0%
0.00%
PANA NewPANACEA ACQUISITION CORP II$6,753,000674,307
+100.0%
0.00%
SFT BuySHIFT TECHNOLOGIES INCcl a$5,773,000
+145.7%
672,802
+138.2%
0.00%
+100.0%
TWNIU SellTAILWIND INTERNATNAL ACQ CORunit 99/99/9999$6,936,000
-12.3%
693,627
-13.3%
0.00%
-33.3%
SHQAU NewSHELTER ACQUISITION CORP Iunit 02/25/2026$6,993,000700,000
+100.0%
0.00%
VMW BuyVMWARE INC$7,302,000
+525.7%
45,647
+488.2%
0.00%
+300.0%
IEX BuyIDEX CORP$7,062,000
+86.2%
32,094
+77.1%
0.00%
+33.3%
IHRT BuyIHEARTMEDIA INC$6,849,000
+401.0%
254,317
+237.7%
0.00%
+300.0%
VOSO BuyVIRTUOSO ACQUISITION CORP$6,421,000
+113.5%
647,237
+108.2%
0.00%
+100.0%
SBEA NewSILVERBOX ENGAGED MERGER CO$7,077,000729,556
+100.0%
0.00%
AUD NewAUDACY INCcl a$5,972,0001,385,720
+100.0%
0.00%
SBEAU SellSILVERBOX ENGAGED MERGER COunit 03/31/2028$6,464,000
-54.7%
646,429
-55.1%
0.00%
-60.0%
INDI NewINDIE SEMICONDUCTOR INC$7,131,000731,705
+100.0%
0.00%
BMBL BuyBUMBLE INC$6,466,000
-0.7%
112,250
+7.5%
0.00%
-20.0%
TS BuyTENARIS S Asponsored ads$6,637,000
+0.9%
303,051
+4.5%
0.00%
-20.0%
IR SellINGERSOLL RAND INC$5,821,000
-41.2%
119,252
-40.7%
0.00%
-42.9%
NSP SellINSPERITY INC$6,175,000
-34.9%
68,327
-39.7%
0.00%
-42.9%
VRAY SellVIEWRAY INC$6,945,000
+37.1%
1,052,205
-9.6%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$6,439,000
+66.6%
199,406
+31.8%
0.00%
+33.3%
AFIB BuyACUTUS MED INC$6,473,000
+185.4%
381,192
+124.7%
0.00%
+100.0%
SMPL SellSIMPLY GOOD FOODS COcall$5,827,000
-45.3%
159,600
-54.4%
0.00%
-50.0%
SSD SellSIMPSON MFG INC$6,217,000
-36.2%
56,291
-40.1%
0.00%
-42.9%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$6,085,000
+22.5%
183,168
+7.9%
0.00%0.0%
OMIC NewSINGULAR GENOMICS SYSTEMS IN$5,810,000211,422
+100.0%
0.00%
IFF NewINTERNATIONAL FLAVORS&FRAGRAcall$6,902,00046,200
+100.0%
0.00%
IPVAU SellINTERPRIVATE II ACQUISITIONunit 99/99/9999$6,792,000
-28.2%
681,250
-28.8%
0.00%
-42.9%
IPVFU SellINTERPRIVATE III FINANCIAL Punit 99/99/9999$6,811,000
-27.8%
682,439
-28.6%
0.00%
-42.9%
IPG BuyINTERPUBLIC GROUP COS INC$6,079,000
+217.9%
187,117
+185.8%
0.00%
+300.0%
TSLX SellSIXTH STREET SPECIALTY LENDN$6,032,000
-47.2%
271,834
-50.0%
0.00%
-50.0%
SCHN SellSCHNITZER STEEL INDS INCcl a$5,931,000
-15.9%
120,913
-28.4%
0.00%
-20.0%
HSIC BuyHENRY SCHEIN INCcall$5,935,000
+185.7%
80,000
+166.7%
0.00%
+300.0%
PBW SellINVESCO EXCHANGE TRADED FD Twilderhil clan$6,143,000
-70.3%
65,920
-68.6%
0.00%
-73.3%
ISAA NewIRON SPARK I INC$5,752,000576,400
+100.0%
0.00%
PPGHU  POEMA GLOBAL HOLDINGS CORPunit 99/99/9999$6,124,000
+0.2%
610,0000.0%0.00%0.0%
TLMD BuySOC TELEMED INC$6,276,000
+31.5%
1,102,960
+45.3%
0.00%
+33.3%
SJNK BuySPDR SER TRbloomberg srt tr$7,250,000
+58.3%
262,869
+56.9%
0.00%
+33.3%
XHB BuySPDR SER TRput$6,123,000
+95.6%
83,600
+87.9%
0.00%
+100.0%
EFA SellISHARES TRmsci eafe etf$6,784,000
-79.5%
85,999
-80.3%
0.00%
-83.3%
IGV BuyISHARES TRexpanded tech$5,782,000
+175.9%
14,823
+141.5%
0.00%
+300.0%
GSL BuyGLOBAL SHIP LEASE INC NEW$7,274,000
+254.5%
371,708
+155.4%
0.00%
+300.0%
POW BuyPOWERED BRANDScl a$7,259,000
+25.7%
748,381
+26.0%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$6,398,000
+76.5%
249,422
+25.4%
0.00%
+33.3%
SJW SellSJW GROUP$5,978,000
-41.3%
94,437
-41.6%
0.00%
-42.9%
SPGI SellS&P GLOBAL INC$6,819,000
-47.1%
16,613
-54.5%
0.00%
-55.6%
SHACU SellSCP & CO HEALTHCARE ACQUSTNunit 10/27/2025$6,902,000
-0.6%
685,412
-1.6%
0.00%
-20.0%
SY BuySO YOUNG INTERNATIONAL INCsponsored ads$6,521,000
+2540.1%
678,584
+2608.2%
0.00%
IYR NewISHARES TRput$6,881,00067,500
+100.0%
0.00%
EIDO BuyISHARES TRmsci indonia etf$7,005,000
+239.9%
345,425
+266.1%
0.00%
+300.0%
SVFA BuySVF INVESTMENT CORP$5,896,000
+3.0%
596,764
+6.5%
0.00%0.0%
EWT NewISHARES INCput$6,555,000102,500
+100.0%
0.00%
EWU NewISHARES TRmsci uk etf new$6,427,000196,540
+100.0%
0.00%
ITUB NewITAU UNIBANCO HLDG S Aput$6,010,0001,000,000
+100.0%
0.00%
ISEE BuyIVERIC BIO INC$7,269,000
+42.4%
1,151,950
+39.5%
0.00%0.0%
JACK NewJACK IN THE BOX INC$5,844,00052,441
+100.0%
0.00%
AXON BuyAXON ENTERPRISE INC$6,918,000
+65.2%
39,131
+33.1%
0.00%
+33.3%
VTIQU SellVECTOIQ ACQUISITION CORP IIunit 99/99/9999$6,699,000
-24.9%
652,297
-26.0%
0.00%
-33.3%
JBLU NewJETBLUE AWYS CORPput$5,975,000356,100
+100.0%
0.00%
PCVX SellVAXCYTE INC$7,104,000
+1.8%
315,613
-10.7%
0.00%
-20.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$6,312,000
+44.0%
44,257
+34.6%
0.00%
+33.3%
RBLX NewROBLOX CORPput$6,299,00070,000
+100.0%
0.00%
JYNT NewJOINT CORP$6,814,00081,202
+100.0%
0.00%
JLL SellJONES LANG LASALLE INC$7,140,000
-82.1%
36,529
-83.6%
0.00%
-86.2%
RPAI BuyRETAIL PPTYS AMER INCcl a$6,419,000
+753.6%
560,614
+681.0%
0.00%
+300.0%
RFP BuyRESOLUTE FST PRODS INC$5,968,000
+197.2%
489,170
+166.8%
0.00%
+300.0%
KCAC NewKENSINGTON CAPITAL ACQUISITI$6,619,000665,227
+100.0%
0.00%
SPAQ NewSPARTAN ACQUISITION CORP III$7,031,000718,940
+100.0%
0.00%
KMI BuyKINDER MORGAN INC DEL$5,890,000
+32.7%
323,111
+21.2%
0.00%
+33.3%
KGC BuyKINROSS GOLD CORP$7,245,000
+79.5%
1,140,890
+88.6%
0.00%
+33.3%
KINZ BuyKINS TECHNOLOGY GROUP INC$7,265,000
+5.8%
736,855
+5.3%
0.00%
-20.0%
KRG SellKITE RLTY GROUP TR$6,516,000
-47.5%
296,052
-54.0%
0.00%
-55.6%
KLAQU  KL ACQUISITION CORPunit 99/99/9999$6,840,000
+0.9%
684,0000.0%0.00%
-20.0%
VVV BuyVALVOLINE INC$6,629,000
+907.4%
204,212
+709.3%
0.00%
KOD BuyKODIAK SCIENCES INC$6,127,000
+256.2%
65,885
+334.4%
0.00%
+300.0%
RWT SellREDWOOD TR INC$6,056,000
-36.1%
501,736
-44.9%
0.00%
-42.9%
KWEB NewKRANESHARES TRcall$6,978,000100,000
+100.0%
0.00%
LHCG BuyLHC GROUP INCcall$6,008,000
+19.9%
30,000
+14.5%
0.00%0.0%
BOAS NewBOA ACQUISITION CORP$6,278,000649,257
+100.0%
0.00%
BSIG SellBRIGHTSPHERE INVT GROUP INC$6,548,000
-27.3%
279,474
-36.8%
0.00%
-33.3%
DFNS SellLGL SYS ACQUISITION CORP$6,285,000
-8.5%
629,163
-8.9%
0.00%
-20.0%
SRNGU SellSOARING EAGLE ACQUISITION COunit 02/23/2026$6,607,000
-87.1%
623,921
-87.7%
0.00%
-89.2%
RMBS BuyRAMBUS INC DEL$7,189,000
+1340.7%
303,213
+1081.2%
0.00%
BLTSU SellBRIGHT LIGHTS ACQUISITION COunit 99/99/9999$5,796,000
-10.6%
575,000
-12.3%
0.00%
-20.0%
LNTH NewLANTHEUS HLDGS INCput$5,804,000210,000
+100.0%
0.00%
HUGSU SellUSHG ACQUISITION CORPunit 99/99/9999$6,644,000
-47.1%
663,060
-47.0%
0.00%
-55.6%
RLI BuyRLI CORP$6,992,000
+961.0%
66,847
+1032.0%
0.00%
PAQCU  PROVIDENT ACQUISITION CORPunit 99/99/9999$5,778,000
-1.4%
576,9340.0%0.00%0.0%
LTCH NewLATCH INC$5,736,000471,220
+100.0%
0.00%
BMI SellBADGER METER INC$6,271,000
-43.6%
63,909
-46.5%
0.00%
-50.0%
RCM NewR1 RCM INCcall$6,672,000300,000
+100.0%
0.00%
GMBTU SellQUEENS GAMBIT GROWTH CAPITALunit 01/19/2026$6,472,000
-7.3%
645,937
-6.6%
0.00%
-20.0%
SMP SellSTANDARD MTR PRODS INC$5,844,000
-22.7%
134,817
-25.8%
0.00%
-20.0%
UNM SellUNUM GROUP$6,144,000
-59.6%
216,328
-60.4%
0.00%
-63.6%
SVAC SellSTARBOARD VALUE ACQUISITN CO$6,073,000
-45.6%
607,320
-45.9%
0.00%
-50.0%
 LIGAND PHARMACEUTICALS INCnote 0.750% 5/1$6,459,000
-4.5%
6,5490.0%0.00%
-20.0%
XM BuyQUALTRICS INTL INC$6,333,000
+203.7%
165,577
+161.3%
0.00%
+300.0%
QLYS NewQUALYS INC$5,809,00057,691
+100.0%
0.00%
LNN SellLINDSAY CORP$6,020,000
-23.1%
36,421
-22.4%
0.00%
-33.3%
SAN BuyBANCO SANTANDER S.A.adr$6,580,000
+134.5%
1,682,843
+105.7%
0.00%
+100.0%
X  UNITED STATES STL CORP NEWput$7,200,000
-8.3%
300,0000.0%0.00%
-33.3%
STEM NewSTEM INC$6,699,000186,025
+100.0%
0.00%
LAC BuyLITHIUM AMERS CORP NEW$7,331,000
+15.5%
493,990
+25.1%
0.00%
-20.0%
LFUS NewLITTELFUSE INC$6,622,00025,989
+100.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$6,028,000
-20.2%
656,655
-15.5%
0.00%
-20.0%
X NewUNITED STATES STL CORP NEWcall$6,610,000275,400
+100.0%
0.00%
SRCL SellSTERICYCLE INC$5,963,000
-5.7%
83,344
-11.0%
0.00%
-20.0%
BOWX SellBOWX ACQUISITION CORPcl a$6,012,000
-45.4%
522,762
-44.5%
0.00%
-50.0%
EPAY BuyBOTTOMLINE TECH DEL INC$6,816,000
+49.7%
183,822
+82.7%
0.00%
+33.3%
STC BuySTEWART INFORMATION SVCS COR$7,324,000
+40.8%
129,193
+29.2%
0.00%0.0%
PB BuyPROSPERITY BANCSHARES INC$6,850,000
+1373.1%
95,397
+1437.9%
0.00%
BXP BuyBOSTON PROPERTIES INCcall$5,730,000
+654.9%
50,000
+566.7%
0.00%
+300.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$6,154,000
+171.9%
280,373
+201.2%
0.00%
+100.0%
SellPROOFPOINT INCnote 0.250% 8/1$6,272,000
-2.2%
5,000
-16.7%
0.00%
-20.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$6,401,000
+15.5%
199,954
+23.1%
0.00%0.0%
PMGMU SellPRIVETERRA ACQUISITION CORPunit 99/99/9999$6,780,000
-8.1%
680,747
-8.3%
0.00%
-20.0%
BK SellBANK NEW YORK MELLON CORP$6,650,000
-78.5%
129,809
-80.1%
0.00%
-81.8%
SRDX BuySURMODICS INC$5,828,000
+106.1%
107,421
+113.0%
0.00%
+100.0%
DTIL SellPRECISION BIOSCIENCES INC$6,426,000
+20.7%
513,282
-0.2%
0.00%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$5,829,000
-43.9%
109,663
-44.2%
0.00%
-42.9%
UBER BuyUBER TECHNOLOGIES INCcall$6,711,000
+135.0%
133,900
+155.5%
0.00%
+100.0%
MAR SellMARRIOTT INTL INC NEWcl a$6,812,000
-25.1%
49,898
-18.7%
0.00%
-42.9%
MRTN SellMARTEN TRANS LTD$6,011,000
-45.3%
364,494
-43.7%
0.00%
-50.0%
MAT BuyMATTEL INC$6,466,000
+1758.0%
321,693
+1738.9%
0.00%
MXIM BuyMAXIM INTEGRATED PRODS INCcall$7,164,000
+126.6%
68,000
+96.5%
0.00%
+100.0%
ACM SellAECOM$6,794,000
-45.0%
107,292
-44.3%
0.00%
-55.6%
IPOD BuySOCIAL CAPITAL HEDOSOPHA HLD$6,653,000
+30.4%
640,334
+37.6%
0.00%0.0%
MCK NewMCKESSON CORPcall$5,737,00030,000
+100.0%
0.00%
OCSL SellOAKTREE SPECIALTY LENDING CO$6,060,000
-36.8%
905,904
-41.5%
0.00%
-42.9%
MELI  MERCADOLIBRE INCcall$7,010,000
+5.8%
4,5000.0%0.00%
-20.0%
MEOH BuyMETHANEX CORP$5,876,000
+240.8%
177,692
+279.4%
0.00%
+300.0%
PLAB BuyPHOTRONICS INC$6,522,000
+35.9%
493,706
+32.3%
0.00%
+33.3%
SGH BuySMART GLOBAL HLDGS INC$7,017,000
+2178.2%
147,172
+2096.6%
0.00%
MSTR SellMICROSTRATEGY INCcl a new$7,282,000
-70.4%
10,958
-69.8%
0.00%
-77.8%
MIDD SellMIDDLEBY CORP$5,848,000
-82.6%
33,754
-83.4%
0.00%
-83.3%
MSEX BuyMIDDLESEX WTR CO$6,025,000
+342.7%
73,723
+328.0%
0.00%
+300.0%
PSTH NewPERSHING SQUARE TONTINE HLDGcall$5,858,000257,400
+100.0%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$6,367,000
+26.4%
445,223
+28.2%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$6,056,000
+244.9%
121,121
+217.6%
0.00%
+300.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$6,806,000
+4.7%
734,990
-5.7%
0.00%
-20.0%
BODY NewTHE BEACHBODY COMPANY INC$6,233,000614,101
+100.0%
0.00%
PFSI SellPENNYMAC FINL SVCS INC NEW$6,767,000
-31.7%
109,645
-26.0%
0.00%
-42.9%
TPB SellTURNING PT BRANDS INC$5,827,000
-63.3%
127,308
-58.2%
0.00%
-63.6%
PTON SellPELOTON INTERACTIVE INC$5,712,000
-77.5%
46,057
-79.6%
0.00%
-77.8%
MOR BuyMORPHOSYS AGsponsored ads$6,288,000
+53.3%
326,631
+73.6%
0.00%
+33.3%
PAYA SellPAYA HOLDINGS INC$6,040,000
-80.5%
548,102
-80.6%
0.00%
-81.8%
MWA SellMUELLER WTR PRODS INC$5,966,000
-63.6%
413,734
-64.9%
0.00%
-66.7%
PAYC BuyPAYCOM SOFTWARE INCput$5,779,000
+105.5%
15,900
+109.2%
0.00%
+100.0%
MUR SellMURPHY OIL CORP$6,789,000
-39.0%
291,638
-57.0%
0.00%
-50.0%
TCBK NewTRICO BANCSHARES$5,848,000137,334
+100.0%
0.00%
BX SellBLACKSTONE GROUP INCcall$7,286,000
+12.1%
75,000
-14.0%
0.00%
-20.0%
 BENEFITFOCUS INCnote 1.250%12/1$7,001,000
+3.0%
7,3900.0%0.00%
-20.0%
PPG NewPPG INDS INCcall$6,349,00037,400
+100.0%
0.00%
PMVC BuyPMV CONSUMER ACQUISITION COR$6,613,000
+1.7%
678,226
+1.2%
0.00%
-20.0%
NTES NewNETEASE INCcall$5,763,00050,000
+100.0%
0.00%
NPCE NewNEUROPACE INC$6,048,000254,238
+100.0%
0.00%
AMPI NewADVANCED MERGER PARTNERS INC$5,894,000605,126
+100.0%
0.00%
TSIB NewTISHMAN SPEYER INNOVATION CO$5,748,000579,989
+100.0%
0.00%
TBCPU SellTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$7,173,000
-66.6%
718,003
-66.9%
0.00%
-73.3%
SLCR BuySILVER CREST ACQUISITION COR$6,471,000
+68.8%
670,523
+69.6%
0.00%
+33.3%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$7,067,000
+193.2%
47,788
+178.4%
0.00%
+100.0%
OSTK SellOVERSTOCK COM INC DEL$6,461,000
-21.4%
70,072
-43.5%
0.00%
-33.3%
NXGN BuyNEXTGEN HEALTHCARE INC$6,196,000
+751.1%
373,473
+828.7%
0.00%
+300.0%
MMM Sell3M CO$6,276,000
-31.3%
31,597
-33.3%
0.00%
-42.9%
OTTR SellOTTER TAIL CORP$7,035,000
-14.3%
144,134
-19.0%
0.00%
-33.3%
BKH BuyBLACK HILLS CORP$6,533,000
+0.5%
99,539
+2.2%
0.00%
-20.0%
NDACU SellNIGHTDRAGON ACQUISITION CORPunit 02/26/20266$6,374,000
-76.7%
633,622
-76.3%
0.00%
-80.0%
THMA NewTHIMBLE POINT ACQUISITION CO$7,164,000725,129
+100.0%
0.00%
NDSN BuyNORDSON CORP$6,561,000
+28.5%
29,890
+16.3%
0.00%0.0%
NSC SellNORFOLK SOUTHN CORPcall$6,715,000
-21.6%
25,300
-20.7%
0.00%
-33.3%
NewOKTA INCnote 0.375% 6/1$6,612,0005,302
+100.0%
0.00%
TXT SellTEXTRON INC$6,429,000
-59.4%
93,482
-66.9%
0.00%
-63.6%
BGFV SellBIG 5 SPORTING GOODS CORP$7,167,000
-9.8%
279,076
-44.9%
0.00%
-33.3%
KURI NewALKURI GLOBAL ACQUISITION CO$7,289,000737,032
+100.0%
0.00%
ENDP BuyENDO INTL PLC$6,196,000
-17.1%
1,323,848
+31.3%
0.00%
-20.0%
DENN SellDENNYS CORP$6,026,000
-44.0%
365,452
-38.5%
0.00%
-50.0%
EBACU SellEUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026$7,069,000
-19.3%
707,632
-18.7%
0.00%
-33.3%
DRI NewDARDEN RESTAURANTS INCcall$7,300,00050,000
+100.0%
0.00%
CSTAU SellCONSTELLATION ACQUISITN CORPunit 99/99/9999$6,176,000
+1.1%
617,610
-0.0%
0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$5,943,000
-59.7%
183,894
-60.6%
0.00%
-63.6%
EJFAU SellEJF ACQUISITION CORPunit 03/10/2026$7,133,000
-36.0%
714,731
-36.1%
0.00%
-50.0%
FACTU SellFREEDOM ACQUISITION I CORPunit 99/99/9999$6,412,000
-52.1%
642,449
-52.1%
0.00%
-60.0%
DBRG NewDIGITALBRIDGE GROUP INC$5,896,000746,338
+100.0%
0.00%
FACT NewFREEDOM ACQUISITION I CORP$6,647,000685,286
+100.0%
0.00%
DDS BuyDILLARDS INCcl a$6,138,000
+255.0%
33,933
+89.5%
0.00%
+300.0%
ADI BuyANALOG DEVICES INCcall$5,595,000
+27.5%
32,500
+14.8%
0.00%0.0%
EWN NewISHARES INCmsci netherl etf$5,075,000104,737
+100.0%
0.00%
SLCT BuySELECT BANCORP INC NEW$5,700,000
+3650.0%
353,600
+2469.6%
0.00%
GDS SellGDS HLDGS LTDsponsored ads$5,400,000
-66.2%
68,795
-65.1%
0.00%
-72.7%
AUSU SellAUSTERLITZ ACQUISITION CORPunit 99/99/9999$5,703,000
-69.3%
552,098
-70.2%
0.00%
-76.9%
EWH NewISHARES INCput$5,478,000205,000
+100.0%
0.00%
PRTA BuyPROTHENA CORP PLC$4,521,000
+683.5%
87,944
+283.1%
0.00%
MLM NewMARTIN MARIETTA MATLS INCput$4,327,00012,300
+100.0%
0.00%
EVH BuyEVOLENT HEALTH INCcl a$5,587,000
+227.3%
264,533
+213.0%
0.00%
+200.0%
LCNB NewLCNB CORP$4,163,000254,287
+100.0%
0.00%
USPH BuyU S PHYSICAL THERAPY$4,821,000
+242.6%
41,611
+207.9%
0.00%
+200.0%
ROCC BuyROTH CH ACQUISITION II CO$5,289,000
+24.7%
532,646
+24.5%
0.00%0.0%
FMACU  FIRSTMARK HORIZON ACQUISITIOunit 99/99/9999$4,235,000
-1.0%
406,4670.0%0.00%0.0%
MASI BuyMASIMO CORPput$4,849,000
+322.4%
20,000
+300.0%
0.00%
+200.0%
NEE NewNEXTERA ENERGY INCcall$5,174,00070,600
+100.0%
0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$4,145,000
+577.3%
3,668,558
+948.2%
0.00%
TZPSU SellTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$4,464,000
-63.7%
449,053
-63.7%
0.00%
-66.7%
CPTK NewCROWN PROPTECH ACQUISITIONS$5,145,000532,035
+100.0%
0.00%
CSLT SellCASTLIGHT HEALTH INCcl b$4,735,000
+47.6%
1,800,358
-15.3%
0.00%
+50.0%
PLUG SellPLUG POWER INCput$5,129,000
-24.7%
150,000
-21.1%
0.00%
-40.0%
LCII SellLCI INDS$5,351,000
-74.0%
40,720
-73.8%
0.00%
-80.0%
RTX BuyRAYTHEON TECHNOLOGIES CORPcall$4,820,000
+18.4%
56,500
+7.2%
0.00%0.0%
AN SellAUTONATION INC$4,431,000
-17.5%
46,734
-18.8%
0.00%
-25.0%
YSG BuyYATSEN HLDG LTDads$4,300,000
+186.9%
458,864
+277.9%
0.00%
+200.0%
ADM BuyARCHER DANIELS MIDLAND COput$4,787,000
+98.1%
79,000
+86.3%
0.00%
+50.0%
XLB SellSELECT SECTOR SPDR TRcall$4,749,000
-17.2%
57,700
-20.7%
0.00%
-25.0%
AGACU SellAFRICAN GOLD ACQUISITION CORunit 99/99/9999$4,245,000
-27.2%
419,889
-28.8%
0.00%
-25.0%
CHUY BuyCHUYS HLDGS INC$4,450,000
+1312.7%
119,431
+1580.5%
0.00%
NXU NewNOVUS CAPITAL CORPORATION II$4,625,000474,313
+100.0%
0.00%
CMCSA SellCOMCAST CORP NEWcl a$5,028,000
-95.3%
88,171
-95.5%
0.00%
-96.1%
ALLT SellALLOT LTD$4,230,000
-38.9%
213,337
-50.8%
0.00%
-40.0%
FINMU SellMARLIN TECHNOLOGY CORPunit 99/99/9999$5,499,000
-5.7%
546,081
-7.5%
0.00%
-25.0%
JJSF SellJ & J SNACK FOODS CORP$4,686,000
-65.5%
26,868
-68.9%
0.00%
-70.0%
USB BuyUS BANCORP DELcall$4,353,000
+11.3%
76,400
+8.1%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$4,937,000
-27.1%
344,040
+2.2%
0.00%
-40.0%
VELOU SellVELOCITY ACQUISITION CORPunit 99/99/9999$5,026,000
-27.2%
505,142
-27.8%
0.00%
-40.0%
RPD SellRAPID7 INC$4,236,000
-60.2%
44,760
-68.6%
0.00%
-62.5%
LH SellLABORATORY CORP AMER HLDGScall$5,517,000
-60.7%
20,000
-63.6%
0.00%
-70.0%
LH SellLABORATORY CORP AMER HLDGSput$5,517,000
-27.9%
20,000
-33.3%
0.00%
-40.0%
MMS NewMAXIMUS INC$4,881,00055,486
+100.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$5,024,000
+142.6%
173,839
+325.2%
0.00%
+200.0%
ROP SellROPER TECHNOLOGIES INC$4,342,000
-93.8%
9,234
-94.7%
0.00%
-94.0%
AMTB SellAMERANT BANCORP INCcl a$4,906,000
+0.5%
229,446
-12.7%
0.00%0.0%
GOOG BuyALPHABET INCcall$5,013,000
+303.9%
2,000
+233.3%
0.00%
+200.0%
CXM NewSPRINKLR INCcl a$4,641,000225,397
+100.0%
0.00%
PNW SellPINNACLE WEST CAP CORP$5,602,000
-44.2%
68,343
-44.7%
0.00%
-57.1%
MUX BuyMCEWEN MNG INC$4,352,000
+795.5%
3,153,413
+574.2%
0.00%
ESXB NewCOMMUNITY BANKERS TR CORP$5,349,000471,680
+100.0%
0.00%
PING BuyPING IDENTITY HLDG CORP$4,775,000
+90.4%
208,507
+82.3%
0.00%
+50.0%
CRS BuyCARPENTER TECHNOLOGY CORP$5,154,000
+1335.7%
128,149
+1370.6%
0.00%
LAKE BuyLAKELAND INDS INC$5,043,000
+154.1%
225,843
+217.0%
0.00%
+200.0%
THMAU SellTHIMBLE POINT ACQUISITION COunit 99/99/9999$5,404,000
-58.4%
522,115
-59.8%
0.00%
-66.7%
DMYQU SellDMY TECHNOLOGY GROUP INC IVunit 99/99/9999$4,409,000
-82.0%
440,000
-82.0%
0.00%
-83.3%
ALSK BuyALASKA COMMUNICATIONS SYS GR$4,488,000
+130.6%
1,347,719
+125.1%
0.00%
+200.0%
FUSE BuyFUSION ACQUISITION CORPcl a$4,754,000
+35.9%
477,762
+36.1%
0.00%0.0%
RXRAU SellRXR ACQUISITION CORPunit 01/01/2025$4,182,000
-71.7%
419,440
-72.0%
0.00%
-72.7%
CYH BuyCOMMUNITY HEALTH SYS INC NEWcall$4,632,000
+242.6%
300,000
+200.0%
0.00%
+200.0%
AG BuyFIRST MAJESTIC SILVER CORP$4,246,000
+597.2%
268,539
+587.0%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$4,883,000
+92.1%
176,928
+92.2%
0.00%
+50.0%
PTOC NewPINE TECHNOLOGY ACQUISITN CO$4,715,000486,585
+100.0%
0.00%
XHR BuyXENIA HOTELS & RESORTS INC$4,853,000
+71.0%
259,102
+78.0%
0.00%
+50.0%
FLOW BuySPX FLOW INC$5,305,000
+706.2%
81,321
+683.1%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDcall$4,474,000
+124.7%
270,000
+170.0%
0.00%
+200.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$5,578,000
-19.1%
753,746
-19.9%
0.00%
-40.0%
SCOBU SellSCION TECH GROWTH IIunit 99/99/9999$4,885,000
-37.0%
491,962
-36.8%
0.00%
-50.0%
EGLE NewEAGLE BULK SHIPPING INC$5,133,000108,465
+100.0%
0.00%
BRIVU NewB RILEY PRIN 250 MERGER CORPunit 04/06/2026$4,780,000480,610
+100.0%
0.00%
AEAC BuyAUTHENTIC EQUITY ACQUISTN CO$4,209,000
+24.0%
434,352
+24.1%
0.00%
+50.0%
TWOU  2U INCcall$4,755,000
+9.0%
114,1000.0%0.00%0.0%
J BuyJACOBS ENGR GROUP INC$5,663,000
+158.8%
42,444
+150.8%
0.00%
+50.0%
TXN SellTEXAS INSTRS INCcall$5,557,000
-76.5%
28,900
-76.9%
0.00%
-82.4%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$4,817,000
+2475.9%
239,173
+2158.9%
0.00%
JAGX BuyJAGUAR HEALTH INC$4,409,000
+157.8%
2,790,575
+193.8%
0.00%
+200.0%
MREO SellMEREO BIOPHARMA GROUP PLCads$5,275,000
-39.5%
1,663,950
-35.7%
0.00%
-50.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$5,614,000
-84.2%
66,730
-83.7%
0.00%
-88.0%
FFWM BuyFIRST FNDTN INC$5,599,000
+61.1%
248,726
+67.9%
0.00%
+50.0%
CMP NewCOMPASS MINERALS INTL INC$4,344,00073,305
+100.0%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRISES$4,208,000
+40.2%
534,029
+68.5%
0.00%
+50.0%
LCI NewLANNET INC$4,479,000959,094
+100.0%
0.00%
CPTKU SellCROWN PROPTECH ACQUISITIONSunit 99/99/9999$4,121,000
-54.4%
415,002
-54.4%
0.00%
-50.0%
LNTH BuyLANTHEUS HLDGS INCcall$5,528,000
+417.1%
200,000
+300.0%
0.00%
+200.0%
IIVI SellII-VI INC$4,722,000
-33.9%
65,055
-37.7%
0.00%
-40.0%
MRSN BuyMERSANA THERAPEUTICS INC$4,429,000
-4.9%
326,143
+13.4%
0.00%0.0%
FCAX BuyFORTRESS CAPITAL ACQUISITION$5,639,000
+21.4%
573,043
+21.0%
0.00%0.0%
GHACU SellGAMING & HOSPITALITY ACQU COunit 02/04/2028$5,010,000
-25.0%
502,000
-25.6%
0.00%
-40.0%
 TWO HBRS INVT CORPnote 6.250% 1/1$5,483,000
+0.7%
5,0000.0%0.00%
-25.0%
XNCR BuyXENCOR INC$4,725,000
+286.3%
136,986
+382.2%
0.00%
+200.0%
IPAR BuyINTER PARFUMS INC$5,156,000
+43.3%
71,605
+41.2%
0.00%0.0%
EQIX BuyEQUINIX INC$5,697,000
+83.3%
7,098
+55.2%
0.00%
+50.0%
AEE SellAMEREN CORP$4,333,000
-69.1%
54,135
-68.6%
0.00%
-70.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$5,407,000
+7.6%
1,281,267
+27.2%
0.00%
-25.0%
IIN NewINTRICON CORP$5,473,000243,464
+100.0%
0.00%
EPHYU SellEPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999$4,100,000
-26.0%
407,502
-26.2%
0.00%
-25.0%
DIA BuySPDR DOW JONES INDL AVERAGEut ser 1$4,877,000
+1150.5%
14,138
+1096.1%
0.00%
HUGS NewUSHG ACQUISITION CORP$5,523,000569,331
+100.0%
0.00%
ROG BuyROGERS CORP$5,648,000
+716.2%
28,128
+664.8%
0.00%
RCI SellROGERS COMMUNICATIONS INCcl b$4,591,000
-68.9%
86,389
-73.0%
0.00%
-72.7%
PSX NewPHILLIPS 66put$4,102,00047,800
+100.0%
0.00%
JEF SellJEFFERIES FINL GROUP INC$4,183,000
-78.7%
122,299
-81.3%
0.00%
-78.6%
SRLN NewSSGA ACTIVE ETF TRblackstone senr$4,689,000101,289
+100.0%
0.00%
OCGN BuyOCUGEN INC$4,266,000
+103.4%
531,319
+72.0%
0.00%
+50.0%
TPH BuyTRI POINTE HOMES INC$4,987,000
+82.5%
232,706
+73.4%
0.00%
+50.0%
AES NewAES CORPput$4,270,000163,800
+100.0%
0.00%
XRT  SPDR SER TRput$4,852,000
+9.0%
49,9000.0%0.00%0.0%
FFIN NewFIRST FINL BANKSHARES INC$5,228,000106,421
+100.0%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$5,438,000
-69.8%
444,675
-79.1%
0.00%
-76.9%
XRT  SPDR SER TRcall$4,249,000
+9.0%
43,7000.0%0.00%0.0%
DNMR NewDANIMER SCIENTIFIC INCput$4,835,000193,000
+100.0%
0.00%
QRTEA BuyQURATE RETAIL INC$5,105,000
+30.2%
389,958
+17.0%
0.00%0.0%
PHICU  POPULATION HEALTH INVS CO INunit 99/99/9999$4,821,000
+1.0%
475,0000.0%0.00%0.0%
SKYAU NewSKYDECK ACQUISITION CORPunit 05/13/2026$4,174,000417,418
+100.0%
0.00%
CIDM BuyCINEDIGM CORP$5,473,000
+3257.7%
4,242,808
+4242.2%
0.00%
JYAC BuyJIYA ACQUISITION CORP$4,331,000
+10.0%
435,713
+8.9%
0.00%0.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$4,344,000
+784.7%
193,845
+774.1%
0.00%
FWAC NewFIFTH WALL ACQUISITN CORP II$5,325,000535,176
+100.0%
0.00%
TSIBU SellTISHMAN SPEYER INNOVATION COunit 02/11/2026$4,729,000
-52.0%
468,889
-52.4%
0.00%
-57.1%
TKNO NewALPHA TEKNOVA INC$4,847,000204,269
+100.0%
0.00%
BIDU SellBAIDU INCcall$5,098,000
-69.3%
25,000
-67.3%
0.00%
-75.0%
SPIB BuySPDR SER TRportfolio intrmd$5,163,000
+137.3%
140,669
+134.4%
0.00%
+50.0%
PVU SellPRIMAVERA CAPITAL ACQUIST COunit 01/19/2026$5,368,000
-9.1%
527,294
-8.5%
0.00%
-25.0%
DSEY SellDIVERSEY HLDGS LTD$5,142,000
-87.4%
287,086
-89.6%
0.00%
-89.7%
ASPCU SellALPHA CAPITAL ACQUISITION COunit 02/16/2026$5,454,000
-22.0%
540,000
-22.9%
0.00%
-40.0%
OHPAU SellORION ACQUISITION CORPunit 02/19/2026$5,274,000
-30.6%
531,610
-30.1%
0.00%
-40.0%
DHC SellDIVERSIFIED HEALTHCARE TR$5,040,000
-47.8%
1,205,773
-40.3%
0.00%
-57.1%
VIPS NewVIPSHOP HOLDINGS LIMITEDput$5,020,000250,000
+100.0%
0.00%
ACTDU SellARCLIGHT CLEAN TRANSITION IIunit 03/16/2028$4,133,000
-65.1%
411,679
-65.2%
0.00%
-62.5%
NUE NewNUCOR CORPcall$4,844,00050,500
+100.0%
0.00%
JHG SellJANUS HENDERSON GROUP PLC$4,130,000
-84.7%
106,420
-87.7%
0.00%
-84.2%
LEN BuyLENNAR CORPcl a$5,038,000
+133.7%
50,706
+138.1%
0.00%
+50.0%
AMTX BuyAEMETIS INC$4,697,000
+32.7%
420,483
+191.3%
0.00%0.0%
DLCA BuyDEEP LAKE CAPITAL ACQUSTN CO$5,391,000
+73.8%
556,878
+75.9%
0.00%
+50.0%
IVANU SellIVANHOE CAPITAL ACQUISTIN COunit 99/99/9999$4,682,000
+2.5%
435,145
-1.1%
0.00%0.0%
ENSG NewENSIGN GROUP INC$4,737,00054,659
+100.0%
0.00%
DCRB BuyDECARBONIZATION PLUS ACQU CO$4,936,000
+590.3%
478,739
+602.4%
0.00%
+200.0%
RBACU  REDBALL ACQUISITION CORPunit 99/99/9999$4,453,000
+0.6%
440,0010.0%0.00%0.0%
MITK BuyMITEK SYS INC$4,598,000
+56.1%
238,742
+18.2%
0.00%
+50.0%
FINV BuyFINVOLUTION GROUPsponsored ads$4,644,000
+136.8%
487,839
+74.4%
0.00%
+200.0%
RSP SellINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$5,086,000
-21.0%
33,743
-25.8%
0.00%
-40.0%
AAL BuyAMERICAN AIRLS GROUP INCcall$4,622,000
-3.3%
217,900
+9.0%
0.00%0.0%
ATAQ NewALTIMAR ACQUISITION CORP III$4,631,000475,025
+100.0%
0.00%
NPO SellENPRO INDS INC$4,146,000
-2.3%
42,679
-14.3%
0.00%0.0%
BRG NewBLUEROCK RESIDENTIAL GWT REI$4,183,000411,260
+100.0%
0.00%
SRPT SellSAREPTA THERAPEUTICS INC$5,254,000
-81.0%
67,590
-81.7%
0.00%
-85.0%
MOD BuyMODINE MFG CO$5,621,000
+35.4%
338,833
+20.6%
0.00%0.0%
TTM  TATA MTRS LTDput$5,695,000
+9.6%
250,0000.0%0.00%
-25.0%
OLK SellOLINK HLDG ABsponsored ads$4,844,000
-40.1%
140,746
-37.4%
0.00%
-50.0%
SHC NewSOTERA HEALTH COput$5,452,000225,000
+100.0%
0.00%
SKM BuySK TELECOM LTDsponsored adr$4,576,000
+415.3%
145,698
+346.7%
0.00%
+200.0%
KAR  KAR AUCTION SVCS INCcall$5,265,000
+17.0%
300,0000.0%0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$4,215,000
+142.7%
823,264
+218.9%
0.00%
+200.0%
ALDX SellALDEYRA THERAPEUTICS INC$4,652,000
-28.0%
410,548
-24.5%
0.00%
-40.0%
WISH NewCONTEXTLOGIC INCcall$5,268,000400,000
+100.0%
0.00%
TAP BuyMOLSON COORS BEVERAGE COcl b$4,850,000
+371.3%
90,330
+348.9%
0.00%
+200.0%
QFTA BuyQUANTUM FINTECH ACQUISTIN CO$4,409,000
+9.9%
452,241
+8.9%
0.00%0.0%
MOMO NewMOMO INCadr$5,522,000360,654
+100.0%
0.00%
VRT SellVERTIV HOLDINGS CO$5,398,000
-87.7%
197,716
-91.0%
0.00%
-90.3%
CNVY NewCONVEY HLDG PARENT INC$4,365,000383,543
+100.0%
0.00%
BGSXU SellBUILD ACQUISITION CORPunit 99/99/9999$5,473,000
-20.8%
550,000
-21.4%
0.00%
-40.0%
MGI BuyMONEYGRAM INTL INC$4,134,000
+300.6%
410,073
+161.1%
0.00%
+200.0%
VEDL BuyVEDANTA LIMITEDsponsored adr$4,932,000
+255.3%
347,358
+214.5%
0.00%
+200.0%
ADVWW BuyADVANTAGE SOLUTIONS INCcall$4,103,000
+74.2%
1,647,950
+124.6%
0.00%
+50.0%
BTNB BuyBRIDGETOWN 2 HOLDINGS LTDcl a$4,541,000
+7.5%
445,231
+7.9%
0.00%0.0%
KLAC SellKLA CORPput$4,636,000
-58.4%
14,300
-57.6%
0.00%
-62.5%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$4,610,000
+29.9%
572,684
+24.3%
0.00%0.0%
ZBH BuyZIMMER BIOMET HOLDINGS INCput$4,085,000
+381.7%
25,400
+379.2%
0.00%
+200.0%
PENN BuyPENN NATL GAMING INCput$4,360,000
-8.0%
57,000
+26.1%
0.00%0.0%
HELE SellHELEN OF TROY LTD$5,195,000
-3.3%
22,772
-10.7%
0.00%
-25.0%
OLED SellUNIVERSAL DISPLAY CORP$5,155,000
-49.6%
23,186
-46.3%
0.00%
-57.1%
GLUE NewMONTE ROSA THERAPEUTICS INC$5,337,000235,102
+100.0%
0.00%
PWR BuyQUANTA SVCS INCput$4,212,000
+180.1%
46,500
+171.9%
0.00%
+200.0%
BANF BuyBANCFIRST CORP$4,754,000
+758.1%
76,150
+872.2%
0.00%
CLRM NewCLARIM ACQUISITION CORP$5,164,000535,160
+100.0%
0.00%
ANSS SellANSYS INC$4,823,000
-73.8%
13,897
-74.4%
0.00%
-76.9%
TTOO BuyT2 BIOSYSTEMS INC$4,364,000
+0.4%
3,667,274
+36.7%
0.00%0.0%
CLRMU SellCLARIM ACQUISITION CORPunit 99/99/9999$4,942,000
-53.0%
497,683
-52.9%
0.00%
-62.5%
VECO BuyVEECO INSTRS INC DEL$4,417,000
+18.5%
183,744
+2.3%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$4,543,000
-34.9%
56,353
-36.2%
0.00%
-40.0%
PTON SellPELOTON INTERACTIVE INCput$5,544,000
-77.9%
44,700
-80.0%
0.00%
-83.3%
RADA SellRADA ELECTR INDS LTD$5,339,000
-41.0%
438,318
-41.8%
0.00%
-50.0%
OMER BuyOMEROS CORP$5,057,000
+69.0%
340,796
+102.7%
0.00%
+50.0%
GSQDU SellG SQUARED ASCEND I INCunit 99/99/9999$4,182,000
-56.5%
416,100
-56.7%
0.00%
-57.1%
REAL NewTHE REALREAL INCcall$4,940,000250,000
+100.0%
0.00%
DNLI SellDENALI THERAPEUTICS INCcall$4,102,000
+10.5%
52,300
-19.5%
0.00%0.0%
CNTG BuyCENTOGENE N V$4,724,000
+29.2%
452,533
+50.1%
0.00%0.0%
GSQD NewG SQUARED ASCEND I INC$5,412,000548,306
+100.0%
0.00%
AMBA BuyAMBARELLA INC$4,433,000
+960.5%
41,574
+899.4%
0.00%
GLBL NewCARTESIAN GROWTH CORP$5,197,000538,007
+100.0%
0.00%
BELFB BuyBEL FUSE INCcl b$4,090,000
+209.6%
283,994
+327.7%
0.00%
+200.0%
PCTY SellPAYLOCITY HLDG CORP$5,214,000
-47.0%
27,327
-50.0%
0.00%
-57.1%
VTNR NewVERTEX ENERGY INC$4,131,000312,208
+100.0%
0.00%
TRUP SellTRUPANION INC$4,987,000
-67.8%
43,330
-78.7%
0.00%
-72.7%
UNIT  UNITI GROUP INCput$4,766,000
-4.0%
450,0000.0%0.00%
-25.0%
TRUE BuyTRUECAR INC$4,678,000
+147.8%
827,969
+109.8%
0.00%
+200.0%
RICEWS BuyRICE ACQUISITION CORPcall$5,544,000
+1017.7%
972,684
+190.4%
0.00%
BKLN BuyINVESCO EXCH TRADED FD TR IIsr ln etf$5,409,000
+334.5%
244,214
+334.2%
0.00%
+200.0%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$4,549,000
+1066.4%
38,820
+908.6%
0.00%
BDC BuyBELDEN INC$4,351,000
+531.5%
86,033
+453.8%
0.00%
ICE  INTERCONTINENTAL EXCHANGE INcall$4,985,000
+6.3%
42,0000.0%0.00%0.0%
MUDS SellMUDRICK CAPITAL ACQU CORP II$5,527,000
-37.4%
443,555
-50.7%
0.00%
-50.0%
FAST NewFASTENAL CO$4,702,00090,415
+100.0%
0.00%
COOP NewMR COOPER GROUP INC$5,482,000165,805
+100.0%
0.00%
SBCF NewSEACOAST BKG CORP FLA$4,676,000136,919
+100.0%
0.00%
WALDU SellWALDENCAST ACQUISITION CORPunit 03/11/2026$4,904,000
-22.7%
477,269
-24.8%
0.00%
-40.0%
IIPR NewINNOVATIVE INDL PPTYS INC$4,234,00022,164
+100.0%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$4,323,000
+168.0%
121,290
+197.3%
0.00%
+200.0%
PAYX SellPAYCHEX INC$5,676,000
-14.0%
52,896
-21.4%
0.00%
-40.0%
LNC SellLINCOLN NATL CORP IND$4,233,000
-37.1%
67,359
-37.7%
0.00%
-40.0%
TMACU SellTHE MUSIC ACQUISITION CORPunit 99/99/9999$5,311,000
-18.1%
522,200
-19.7%
0.00%
-40.0%
GIG NewGIGCAPITAL4 INC$4,103,000416,561
+100.0%
0.00%
GSQBU NewG SQUARED ASCEND II INCunit 99/99/9999$4,378,000437,391
+100.0%
0.00%
NGCU SellNORTHERN GENESIS ACQU CORP Iunit 99/99/9999$4,945,000
-21.6%
489,619
-22.5%
0.00%
-40.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$4,548,000
-37.6%
248,512
-56.0%
0.00%
-40.0%
GOBI NewGOBI ACQUISITION CORP$5,517,000560,128
+100.0%
0.00%
SCS BuySTEELCASE INCcl a$5,649,000
+2782.1%
373,836
+2638.3%
0.00%
PRPCU SellCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$5,507,000
-47.9%
551,229
-47.9%
0.00%
-62.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$4,107,000
+293.8%
23,200
+293.2%
0.00%
+200.0%
SEEL BuySEELOS THERAPEUTICS INC$4,959,000
+54.2%
1,878,474
+191.4%
0.00%
+50.0%
GPAC BuyGLOBAL PARTNER ACQISTN CORP$5,007,000
+9.6%
513,019
+9.2%
0.00%0.0%
REVH NewREVOLUTION HEALTHCAR AQ CORP$5,681,000578,503
+100.0%
0.00%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$4,139,000
+64.9%
245,912
+78.9%
0.00%
+50.0%
DYNS NewDYNAMICS SPECIAL PURPOSE COR$4,333,000435,896
+100.0%
0.00%
NIO BuyNIO INCput$4,192,000
+273.3%
78,800
+173.6%
0.00%
+200.0%
IMKTA BuyINGLES MKTS INCcl a$5,064,000
+5.4%
86,909
+11.5%
0.00%0.0%
SKYW SellSKYWEST INC$5,171,000
-53.3%
120,055
-41.0%
0.00%
-62.5%
ORIC BuyORIC PHARMACEUTICALS INC$4,101,000
+35.6%
231,853
+87.8%
0.00%
+50.0%
GOTU SellGAOTU TECHEDU INCsponsored ads$5,628,000
-92.0%
381,012
-81.6%
0.00%
-94.0%
NSTC NewNORTHERN STAR INVEST CORP II$4,453,000455,365
+100.0%
0.00%
IACB NewION ACQUISITION CORP 2 LTD$4,897,000495,181
+100.0%
0.00%
ODP NewTHE ODP CORP$4,503,00093,801
+100.0%
0.00%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$4,179,000
+2.7%
225,774
-16.7%
0.00%0.0%
NOV BuyNOV INC$4,883,000
+18.3%
318,724
+6.0%
0.00%0.0%
ALC SellALCON AG$5,061,000
-66.6%
72,037
-66.6%
0.00%
-72.7%
LOKM NewLIVE OAK MOBILITY ACQUISI CO$4,143,000422,714
+100.0%
0.00%
SPKB NewSILVER SPIKE ACQUISITN CORP$4,207,000431,477
+100.0%
0.00%
STEMWS NewSTEM INCcall$4,752,000200,000
+100.0%
0.00%
ESNT BuyESSENT GROUP LTD$4,808,000
+288.7%
106,961
+310.5%
0.00%
+200.0%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$4,377,000
+104.5%
65,074
+91.6%
0.00%
+50.0%
 BILIBILI INCnote 1.375% 4/0$4,921,000
+13.7%
1,0000.0%0.00%0.0%
SLCRU SellSILVER CREST ACQUISITION CORunit 12/15/2025$5,668,000
-29.3%
564,564
-30.1%
0.00%
-50.0%
TAL NewTAL EDUCATION GROUPcall$4,985,000197,600
+100.0%
0.00%
LPSN SellLIVEPERSON INC$4,494,000
-37.9%
71,055
-48.2%
0.00%
-40.0%
GOGO BuyGOGO INC$4,879,000
+1859.4%
428,713
+1560.6%
0.00%
ACWI NewISHARES TRmsci acwi etf$4,913,00048,552
+100.0%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$5,409,000
-53.5%
114,521
-51.8%
0.00%
-62.5%
USO  UNITED STS OIL FD LPput$5,103,000
+23.1%
102,3000.0%0.00%0.0%
FTAAU SellFTAC ATHENA ACQUISITION CORPunit 99/99/9999$5,682,000
-9.5%
557,097
-11.3%
0.00%
-25.0%
SELB BuySELECTA BIOSCIENCES INC$5,287,000
+4.2%
1,264,940
+12.8%
0.00%
-25.0%
EMN SellEASTMAN CHEM CO$4,315,000
-59.5%
36,959
-61.8%
0.00%
-62.5%
EGP BuyEASTGROUP PPTYS INC$4,186,000
+170.4%
25,455
+135.6%
0.00%
+200.0%
FARO SellFARO TECHNOLOGIES INC$4,368,000
-12.9%
56,171
-3.0%
0.00%
-25.0%
WORK NewSLACK TECHNOLOGIES INCcall$4,430,000100,000
+100.0%
0.00%
LMT BuyLOCKHEED MARTIN CORP$4,378,000
+66.1%
11,572
+62.2%
0.00%
+50.0%
BXMT SellBLACKSTONE MTG TR INC$4,729,000
-76.6%
148,294
-77.3%
0.00%
-78.6%
SVFC  SVF INVESTMENT CORP 3$5,268,000
-1.6%
530,0000.0%0.00%
-25.0%
JETS NewETF SER SOLUTIONScall$4,836,000200,000
+100.0%
0.00%
GXGX SellGX ACQUISITION CORP$4,329,000
-69.3%
425,233
-69.6%
0.00%
-70.0%
JETS BuyETF SER SOLUTIONSus glb jets$4,958,000
+9.2%
205,025
+21.5%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$4,743,000
+508.1%
172,732
+522.2%
0.00%
+200.0%
AUTL BuyAUTOLUS THERAPEUTICS PLCspon ads$4,815,000
+267.8%
725,172
+217.3%
0.00%
+200.0%
TTE SellTOTALENERGIES SEsponsored ads$4,411,000
-61.5%
97,469
-60.4%
0.00%
-62.5%
NVSAU SellNEW VISTA ACQUISITION CORPunit 02/01/2026$5,164,000
-38.6%
516,400
-38.6%
0.00%
-50.0%
VIG BuyVANGUARD SPECIALIZED FUNDSdiv app etf$5,230,000
+165.5%
33,788
+152.3%
0.00%
+200.0%
AIZ BuyASSURANT INC$4,098,000
+40.2%
26,237
+27.2%
0.00%
+50.0%
HQY SellHEALTHEQUITY INC$4,341,000
-68.4%
53,939
-73.3%
0.00%
-70.0%
TTI SellTETRA TECHNOLOGIES INC DEL$5,095,000
-11.8%
1,173,948
-51.2%
0.00%
-25.0%
LITTU NewLOGISTICS INNOVTN TECHNLGS Cunit 06/10/2026$4,777,000480,070
+100.0%
0.00%
OIH NewVANECK VECTORS ETF TRput$5,123,00023,400
+100.0%
0.00%
TBBK SellBANCORP INC DEL$5,491,000
-41.6%
238,655
-47.5%
0.00%
-57.1%
RESN BuyRESONANT INC$5,407,000
+187.8%
1,684,526
+280.0%
0.00%
+200.0%
MBB SellISHARES TRmbs etf$5,582,000
-34.7%
51,576
-34.6%
0.00%
-50.0%
DBVT SellDBV TECHNOLOGIES S Asponsored adr$4,256,000
-21.5%
778,042
-23.5%
0.00%
-25.0%
CAR BuyAVIS BUDGET GROUP$4,994,000
+169.2%
64,110
+150.7%
0.00%
+200.0%
HVT SellHAVERTY FURNITURE COS INC$4,537,000
-2.7%
106,102
-15.3%
0.00%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NEcall$4,316,000
+35.2%
41,600
+14.0%
0.00%
+50.0%
FSSI SellFORTISTAR SUSTAINABLE SOL CO$4,436,000
-4.8%
455,945
-5.0%
0.00%0.0%
SCR SellSCORE MEDIA & GAMING INC$5,336,000
-50.5%
267,451
-33.3%
0.00%
-62.5%
SBH NewSALLY BEAUTY HLDGS INC$4,180,000189,388
+100.0%
0.00%
ARGX SellARGENX SEsponsored adr$5,654,000
+9.2%
18,781
-0.2%
0.00%
-25.0%
HSC BuyHARSCO CORP$4,849,000
+154.4%
237,476
+113.7%
0.00%
+200.0%
RRD SellDONNELLEY R R & SONS CO$5,087,000
+11.2%
810,000
-28.1%
0.00%0.0%
DUK SellDUKE ENERGY CORP NEW$4,112,000
-89.3%
41,655
-89.5%
0.00%
-88.9%
HOME NewAT HOME GROUP INCcall$5,124,000139,100
+100.0%
0.00%
PRVB BuyPROVENTION BIO INC$4,752,000
+34.8%
563,688
+67.8%
0.00%0.0%
PFF SellISHARES TRpfd and incm sec$4,561,000
-3.2%
115,953
-5.5%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$4,624,000
-69.7%
119,214
-62.3%
0.00%
-72.7%
SLACU SellSOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$5,204,000
-44.0%
520,897
-44.3%
0.00%
-57.1%
KROS SellKEROS THERAPEUTICS INC$4,965,000
-38.1%
116,915
-10.2%
0.00%
-50.0%
ATRA SellATARA BIOTHERAPEUTICS INC$5,680,000
-9.6%
365,297
-16.5%
0.00%
-25.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$4,204,000
+1561.7%
148,923
+1845.9%
0.00%
HLIT BuyHARMONIC INC$5,051,000
+274.4%
592,879
+244.5%
0.00%
+200.0%
HRTX SellHERON THERAPEUTICS INC$5,086,000
-69.8%
327,721
-68.5%
0.00%
-75.0%
FTPAU SellFTAC PARNASSUS ACQUISITN CORunit 03/10/2026$4,271,000
-80.4%
425,004
-80.6%
0.00%
-81.2%
TCAC NewTUATARA CAPITAL ACQUISITN CO$4,140,000426,760
+100.0%
0.00%
IP SellINTERNATIONAL PAPER COcall$4,598,000
-7.8%
75,000
-18.7%
0.00%
-25.0%
CMLTU NewCM LIFE SCIENCES III INCunit 04/30/2028$5,591,000510,616
+100.0%
0.00%
BCE SellBCE INC$4,741,000
-78.9%
96,119
-80.7%
0.00%
-81.2%
FCAXU SellFORTRESS CAPITAL ACQUISITIONunit 99/99/9999$5,230,000
-13.8%
522,003
-13.9%
0.00%
-25.0%
HWC SellHANCOCK WHITNEY CORPORATION$5,407,000
-34.7%
121,676
-38.3%
0.00%
-50.0%
HLAHU SellHAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$4,369,000
-10.5%
434,072
-11.5%
0.00%0.0%
FSII BuyFS DEVELOPMENT CORP II$5,215,000
+10.2%
522,503
+10.0%
0.00%0.0%
NewLUMENTUM HLDGS INCnote 0.500%12/1$4,149,0003,824
+100.0%
0.00%
BYND SellBEYOND MEAT INC$4,382,000
-67.5%
27,826
-73.1%
0.00%
-70.0%
SPAQU SellSPARTAN ACQUISITION CORP IIIunit 99/99/9999$5,126,000
-53.4%
509,529
-53.6%
0.00%
-62.5%
UMC  UNITED MICROELECTRONICS CORPcall$4,725,000
+3.7%
500,0000.0%0.00%0.0%
ROSS NewROSS ACQUISITION CORP II$4,156,000428,468
+100.0%
0.00%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$5,557,000
+2403.2%
1,187,439
+2098.2%
0.00%
PONDU NewANGEL POND HOLDINGS CORPunit 99/99/9999$5,089,000508,947
+100.0%
0.00%
CHWY NewCHEWY INCput$5,580,00070,000
+100.0%
0.00%
NAACU SellNORTH ATLANTIC ACQUISITN CORunit 10/20/2025$4,709,000
-44.5%
469,026
-45.0%
0.00%
-50.0%
CRC SellCALIFORNIA RES CORP$4,822,000
-89.1%
160,000
-91.3%
0.00%
-90.6%
HLT SellHILTON WORLDWIDE HLDGS INC$5,585,000
-80.8%
46,302
-80.7%
0.00%
-85.7%
KEYS SellKEYSIGHT TECHNOLOGIES INCput$4,509,000
-3.6%
29,200
-10.4%
0.00%0.0%
OTRA BuyOTR ACQUISITION CORP$4,880,000
+7.6%
486,025
+6.7%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$4,351,000
-6.4%
801,361
+2.7%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC$4,879,000
-65.6%
180,422
-67.5%
0.00%
-70.0%
MYOV NewMYOVANT SCIENCES LTD$4,997,000219,459
+100.0%
0.00%
ASLN BuyASLAN PHARMACEUTICALS LTDads$4,453,000
+6.7%
1,349,288
+8.3%
0.00%0.0%
NP SellNEENAH INC$4,708,000
-2.7%
93,848
-0.3%
0.00%0.0%
IP SellINTERNATIONAL PAPER COput$4,598,000
-9.3%
75,000
-20.0%
0.00%
-25.0%
EQT SellEQT CORP$5,366,000
-42.5%
241,078
-52.0%
0.00%
-57.1%
SLF BuySUN LIFE FINANCIAL INC.$5,597,000
+142.3%
108,589
+137.7%
0.00%
+50.0%
NUAN SellNUANCE COMMUNICATIONS INCcall$5,134,000
+19.4%
94,300
-4.3%
0.00%0.0%
CF NewCF INDS HLDGS INCput$4,116,00080,000
+100.0%
0.00%
REPL BuyREPLIMUNE GROUP INC$4,594,000
+57.1%
119,584
+24.8%
0.00%
+50.0%
HAE NewHAEMONETICS CORP MASScall$5,331,00080,000
+100.0%
0.00%
WD SellWALKER & DUNLOP INC$4,626,000
-36.3%
44,321
-37.3%
0.00%
-40.0%
XLRN SellACCELERON PHARMA INCcall$5,647,000
-22.9%
45,000
-16.7%
0.00%
-40.0%
AUY BuyYAMANA GOLD INC$5,137,000
+1802.6%
1,217,383
+1858.0%
0.00%
BIIB SellBIOGEN INCcall$4,224,000
-64.8%
12,200
-71.6%
0.00%
-66.7%
PGR BuyPROGRESSIVE CORP$4,792,000
+105.3%
48,795
+99.9%
0.00%
+50.0%
INGN NewINOGEN INC$4,481,00068,762
+100.0%
0.00%
 WESTERN ASSET MTG CAP CORPnote 6.750%10/0$4,798,000
+3.4%
5,0000.0%0.00%0.0%
HCA NewHCA HEALTHCARE INCcall$4,135,00020,000
+100.0%
0.00%
WW  WW INTL INCcall$4,698,000
+15.5%
130,0000.0%0.00%0.0%
ETACU  E MERGE TECHNOLOGY ACQUISITIunit 07/30/2025$4,260,000
+0.4%
420,5000.0%0.00%0.0%
GPOR NewGULFPORT ENERGY CORP$4,641,00071,735
+100.0%
0.00%
OMI SellOWENS & MINOR INC NEW$4,171,000
-2.7%
98,535
-13.6%
0.00%0.0%
WDC NewWESTERN DIGITAL CORP.call$5,694,00080,000
+100.0%
0.00%
FINM SellMARLIN TECHNOLOGY CORP$5,514,000
-24.4%
569,623
-25.0%
0.00%
-40.0%
ARLO SellARLO TECHNOLOGIES INC$5,494,000
+4.3%
811,579
-3.3%
0.00%
-25.0%
APG SellAPI GROUP CORP$4,444,000
-76.3%
212,749
-76.5%
0.00%
-76.9%
TWNKW BuyHOSTESS BRANDS INCcall$4,756,000
+417.0%
1,957,000
+208.3%
0.00%
+200.0%
MACQU SellMCAP ACQUISITION CORPunit 02/18/2030$4,161,000
-39.4%
416,897
-39.6%
0.00%
-40.0%
GLHAU SellGLASS HOUSES ACQUISITION CORunit 03/25/2028$4,540,000
-27.2%
449,489
-27.7%
0.00%
-25.0%
UIS SellUNISYS CORP$4,322,000
-47.7%
170,761
-47.5%
0.00%
-50.0%
DLCAU SellDEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026$4,283,000
-21.4%
422,780
-22.0%
0.00%
-25.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$4,266,000
-5.4%
39,913
-6.9%
0.00%0.0%
WPFWS  FOLEY TRASIMENE ACQUISTN CORcall$4,108,000
+30.0%
1,975,0000.0%0.00%
+50.0%
PRG SellPROG HOLDINGS INC$4,163,000
-20.1%
86,504
-28.1%
0.00%
-25.0%
DDMX BuyDD3 ACQUISITION CORP II$4,685,000
+17.2%
472,430
+15.3%
0.00%0.0%
ACAHU SellATLANTIC COASTAL ACQUISTN COunit 03/02/2026$4,716,000
-34.0%
474,494
-34.6%
0.00%
-40.0%
CAJ BuyCANON INCsponsored adr$5,235,000
+607.4%
231,328
+611.5%
0.00%
+200.0%
RS SellRELIANCE STEEL & ALUMINUM CO$4,518,000
-83.1%
29,939
-82.9%
0.00%
-84.2%
MHO BuyM/I HOMES INC$5,425,000
+914.0%
92,469
+920.4%
0.00%
ORIAU NewORION BIOTECH OPPORTUNTES COunit 04/15/2025$4,519,000449,700
+100.0%
0.00%
NEOG BuyNEOGEN CORP$4,296,000
+1497.0%
93,303
+2984.4%
0.00%
CMRX BuyCHIMERIX INC$4,594,000
+369.7%
574,227
+466.1%
0.00%
+200.0%
SIGI SellSELECTIVE INS GROUP INC$5,035,000
-53.6%
62,050
-58.5%
0.00%
-62.5%
LDHAU SellLDH GROWTH CORP Iunit 03/17/2026$4,765,000
-34.1%
476,523
-33.3%
0.00%
-40.0%
USMV SellISHARES TRmsci usa min vol$4,658,000
-58.1%
63,280
-60.6%
0.00%
-62.5%
APO BuyAPOLLO GLOBAL MGMT INCput$5,598,000
+738.0%
90,000
+533.8%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$5,498,000
-48.9%
255,607
-64.3%
0.00%
-62.5%
NBR SellNABORS INDUSTRIES LTD$4,691,000
+0.1%
41,065
-18.1%
0.00%0.0%
AVRO SellAVROBIO INC$5,052,000
-42.0%
568,323
-17.2%
0.00%
-50.0%
ASND BuyASCENDIS PHARMA A/Scall$4,604,000
+325.1%
35,000
+316.7%
0.00%
+200.0%
FMC SellFMC CORP$4,100,000
-13.1%
37,892
-11.2%
0.00%0.0%
RCL BuyROYAL CARIBBEAN GROUP$4,145,000
+96.3%
48,610
+97.0%
0.00%
+50.0%
MBAC NewM3 BRIGADE ACQUISITION II CO$4,131,000425,000
+100.0%
0.00%
GNAC BuyGROUP NINE ACQUISITION CORP$4,551,000
+11.0%
465,385
+11.9%
0.00%0.0%
ANACU SellARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$4,361,000
-52.2%
436,074
-52.2%
0.00%
-57.1%
VSTM NewVERASTEM INC$5,703,0001,401,182
+100.0%
0.00%
AMPIU SellADVANCED MERGER PARTNERS INCunit 99/99/9999$4,234,000
-59.3%
423,806
-59.3%
0.00%
-57.1%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$4,519,000
+52.3%
502,671
+72.1%
0.00%
+50.0%
MYTE SellMYT NETHERLANDS PARENT B Vads$5,215,000
-29.6%
171,366
-34.7%
0.00%
-40.0%
GDYNW BuyGRID DYNAMICS HLDGS INCcall$5,578,000
+22.3%
1,062,500
+41.7%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$5,459,000
-40.6%
55,608
-46.2%
0.00%
-57.1%
SV SellSPRING VY ACQUISITION CORPcl a$4,095,000
-8.2%
409,109
-7.3%
0.00%0.0%
WDFC SellWD 40 CO$4,338,000
-73.7%
16,926
-68.6%
0.00%
-75.0%
COF SellCAPITAL ONE FINL CORPput$4,641,000
-16.0%
30,000
-30.9%
0.00%
-25.0%
MAC SellMACERICH CO$5,286,000
-84.2%
289,619
-89.9%
0.00%
-87.5%
XOM SellEXXON MOBIL CORP$5,695,000
-97.6%
90,278
-97.9%
0.00%
-98.2%
MFNC NewMACKINAC FINL CORP$5,663,000286,583
+100.0%
0.00%
Y SellALLEGHANY CORP MD$5,503,000
-17.8%
8,250
-22.9%
0.00%
-40.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$4,659,000
+1501.0%
26,229
+1382.7%
0.00%
APTV SellAPTIV PLC$4,312,000
-84.0%
27,409
-86.0%
0.00%
-84.2%
CPSR BuyCAPSTAR SPL PURP ACQUISITION$4,439,000
+2.1%
453,422
+1.8%
0.00%0.0%
CFX SellCOLFAX CORP$5,632,000
-88.9%
122,937
-89.4%
0.00%
-91.7%
BIG SellBIG LOTS INC$5,094,000
-45.6%
77,172
-43.7%
0.00%
-57.1%
GTN SellGRAY TELEVISION INC$4,224,000
-63.0%
180,519
-70.9%
0.00%
-62.5%
OTRK SellONTRAK INC$5,089,000
-32.3%
156,672
-32.1%
0.00%
-40.0%
SWAV SellSHOCKWAVE MED INC$5,151,000
-85.7%
27,148
-90.2%
0.00%
-88.5%
KN SellKNOWLES CORP$4,811,000
-19.6%
243,736
-14.8%
0.00%
-25.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$5,311,000
-46.7%
30,774
-44.6%
0.00%
-57.1%
HPX BuyHPX CORP$4,087,000
+10.0%
414,921
+9.7%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$4,126,000
-48.1%
49,132
-49.5%
0.00%
-50.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$4,469,000
+497.5%
45,883
+617.0%
0.00%
+200.0%
WW NewWW INTL INCput$4,481,000124,000
+100.0%
0.00%
GD BuyGENERAL DYNAMICS CORPcall$4,217,000
+170.1%
22,400
+160.5%
0.00%
+200.0%
NWE BuyNORTHWESTERN CORP$5,448,000
-2.7%
90,463
+5.3%
0.00%
-25.0%
EWM BuyISHARES INCmsci mly etf new$4,858,000
+311.0%
190,192
+336.2%
0.00%
+200.0%
SSAA BuySCIENCE STRATEGIC ACQ ALPHA$4,648,000
+26.4%
478,657
+25.2%
0.00%0.0%
SDAC NewSUSTAINABLE DEVELP ACQU I CO$4,433,000457,013
+100.0%
0.00%
SDACU SellSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$5,306,000
-39.3%
521,257
-40.7%
0.00%
-50.0%
SLAB NewSILICON LABORATORIES INCput$4,598,00030,000
+100.0%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$4,733,000
+28.0%
575,046
+39.2%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$4,934,000
+1191.6%
607,616
+1372.6%
0.00%
BuyBRP INC$5,184,000
+1505.0%
66,158
+1680.4%
0.00%
KDNY SellCHINOOK THERAPEUTICS INC$4,399,000
-30.9%
311,561
-23.9%
0.00%
-40.0%
EWI NewISHARES INCmsci italy etf$5,090,000157,158
+100.0%
0.00%
BOCH NewBANK COMM HLDGS$4,283,000285,135
+100.0%
0.00%
VTI SellVANGUARD INDEX FDStotal stk mkt$5,145,000
-65.2%
23,091
-67.7%
0.00%
-72.7%
XENE SellXENON PHARMACEUTICALS INC$5,619,000
-8.5%
301,748
-12.0%
0.00%
-25.0%
IDXX SellIDEXX LABS INCput$4,926,000
+19.9%
7,800
-7.1%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$5,199,000
+50.7%
393,838
+63.4%
0.00%
+50.0%
DGRO NewISHARES TRcall$5,036,000100,000
+100.0%
0.00%
NRZ BuyNEW RESIDENTIAL INVT CORP$5,168,000
+127.8%
488,033
+142.0%
0.00%
+50.0%
CSL SellCARLISLE COS INC$4,478,000
-40.3%
23,401
-48.7%
0.00%
-40.0%
EXEL SellEXELIXIS INC$4,925,000
-73.1%
270,285
-66.6%
0.00%
-76.9%
CG BuyCARLYLE GROUP INC$5,452,000
+99.8%
117,304
+58.0%
0.00%
+50.0%
DBX NewDROPBOX INCcall$5,607,000185,000
+100.0%
0.00%
CCL BuyCARNIVAL CORPcall$4,618,000
+74.0%
175,200
+75.2%
0.00%
+50.0%
BRP SellBRP GROUP INC$4,629,000
-36.3%
173,709
-34.9%
0.00%
-40.0%
XPDIU SellPOWER & DIGITAL INFRA ACQ COunit 99/99/9999$4,780,000
-50.7%
473,282
-50.9%
0.00%
-57.1%
KHC SellKRAFT HEINZ COcall$4,310,000
-73.9%
105,700
-74.4%
0.00%
-75.0%
MLAC BuyMALACCA STRAITS ACQUISITION$4,435,000
+15.2%
448,030
+14.9%
0.00%0.0%
RRR SellRED ROCK RESORTS INCcl a$4,228,000
+1.6%
99,490
-22.1%
0.00%0.0%
MRO BuyMARATHON OIL CORPcall$4,203,000
+450.1%
308,600
+331.6%
0.00%
+200.0%
ENNVU SellECP ENVIRONMENTAL GW OPT CORunit 03/01/2026$5,119,000
-46.8%
504,811
-47.1%
0.00%
-57.1%
IMMR BuyIMMERSION CORP$5,474,000
+5.6%
624,172
+15.4%
0.00%
-25.0%
XPDI NewPOWER & DIGITAL INFRA ACQ CO$4,830,000491,400
+100.0%
0.00%
MPC SellMARATHON PETE CORPcall$4,532,000
-68.2%
75,000
-71.8%
0.00%
-70.0%
ARKG SellARK ETF TRgenomic rev etf$4,186,000
-55.4%
45,255
-57.2%
0.00%
-57.1%
IMMP BuyIMMUTEP LTDsponsored ads$5,431,000
+736.8%
1,403,441
+563.7%
0.00%
DXC BuyDXC TECHNOLOGY CO$5,297,000
+150.2%
136,037
+100.9%
0.00%
+50.0%
USHY BuyISHARES TRbroad usd high$5,081,000
+517.4%
121,786
+509.9%
0.00%
+200.0%
IMVT BuyIMMUNOVANT INC$5,247,000
-23.9%
496,423
+15.5%
0.00%
-40.0%
SCHP BuySCHWAB STRATEGIC TRus tips etf$4,281,000
+237.6%
68,482
+230.2%
0.00%
+200.0%
FBC SellFLAGSTAR BANCORP INC$5,668,000
-52.1%
134,094
-48.9%
0.00%
-62.5%
PSPCU NewPOST HOLDINGS PARTNERING CORunit 99/99/9999$4,801,000462,094
+100.0%
0.00%
POST BuyPOST HLDGS INC$5,343,000
+230.0%
49,257
+221.7%
0.00%
+200.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$5,540,000
-0.4%
167,307
+20.0%
0.00%
-25.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$4,939,000
-89.0%
9,328
-89.9%
0.00%
-90.6%
STREU SellSUPERNOVA PARTN ACQ CO III Lunit 99/99/9999$5,408,000
-71.3%
542,439
-71.3%
0.00%
-78.6%
ETN BuyEATON CORP PLCput$5,572,000
+302.9%
37,600
+276.0%
0.00%
+200.0%
BNTX SellBIONTECH SEput$5,597,000
+2.5%
25,000
-50.0%
0.00%
-25.0%
MCRB NewSERES THERAPEUTICS INCcall$4,293,000180,000
+100.0%
0.00%
MCRB SellSERES THERAPEUTICS INC$4,950,000
-10.0%
207,547
-22.3%
0.00%
-25.0%
SXT BuySENSIENT TECHNOLOGIES CORP$5,328,000
+311.7%
61,548
+271.0%
0.00%
+200.0%
IRT SellINDEPENDENCE RLTY TR INC$5,370,000
-63.6%
294,562
-69.6%
0.00%
-72.7%
NTCT BuyNETSCOUT SYS INC$4,332,000
+669.4%
151,781
+659.0%
0.00%
WOR NewWORTHINGTON INDS INC$5,335,00087,201
+100.0%
0.00%
IPSC NewCENTURY THERAPEUTICS INC$5,315,000181,164
+100.0%
0.00%
POR SellPORTLAND GEN ELEC CO$5,058,000
-49.5%
109,763
-48.0%
0.00%
-57.1%
PRCH SellPORCH GROUP INC$4,107,000
-10.5%
212,370
-18.1%
0.00%0.0%
GSBD BuyGOLDMAN SACHS BDC INC$5,037,000
+369.4%
256,991
+362.9%
0.00%
+200.0%
ENNV NewECP ENVIRONMENTAL GW OPT COR$5,411,000554,971
+100.0%
0.00%
DK BuyDELEK US HLDGS INC NEW$3,273,000
+1130.5%
151,393
+1138.0%
0.00%
MTD  METTLER TOLEDO INTERNATIONALcall$2,771,000
+19.9%
2,0000.0%0.00%0.0%
PSX NewPHILLIPS 66call$3,124,00036,400
+100.0%
0.00%
CNDU SellCONCORD ACQUISITION CORPunit 12/28/2025$4,025,000
-0.3%
390,000
-1.0%
0.00%
-33.3%
CRSP BuyCRISPR THERAPEUTICS AGcall$4,031,000
+47.0%
24,900
+10.7%
0.00%0.0%
PLUS NewEPLUS INC$2,694,00031,073
+100.0%
0.00%
MCHP  MICROCHIP TECHNOLOGY INC.put$3,773,000
-3.6%
25,2000.0%0.00%
-33.3%
PBRA NewPETROLEO BRASILEIRO SA PETROsp adr non vtg$3,568,000302,078
+100.0%
0.00%
PAIC BuyPETRA ACQUISITION INC$2,708,000
+3.4%
269,749
+2.9%
0.00%0.0%
DNOW NewNOW INC$2,975,000313,436
+100.0%
0.00%
TRTX BuyTPG RE FIN TR INC$3,819,000
+37.7%
283,934
+14.7%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$3,775,000
+3.2%
596,329
+26.0%
0.00%
-33.3%
ARYD BuyARYA SCIENCES ACQU CORP IVcl a$3,099,000
+4.6%
289,110
+2.2%
0.00%0.0%
CNDT BuyCONDUENT INC$3,891,000
+197.2%
518,846
+164.1%
0.00%
+100.0%
ENVIU BuyENVIRONMENTAL IMPACT ACQU COunit 11/05/2025$3,732,000
+11.8%
360,560
+9.0%
0.00%0.0%
PSNL SellPERSONALIS INC$3,394,000
-61.3%
134,163
-62.3%
0.00%
-66.7%
MIST BuyMILESTONE PHARMACEUTICALS IN$3,952,000
-4.9%
718,630
+0.1%
0.00%
-33.3%
ENV SellENVESTNET INC$3,893,000
-65.4%
51,312
-67.1%
0.00%
-75.0%
DAL BuyDELTA AIR LINES INC DELcall$3,703,000
+53.4%
85,600
+71.2%
0.00%0.0%
MNMD NewMIND MEDICINE MINDMED INC$3,596,0001,042,181
+100.0%
0.00%
MTX NewMINERALS TECHNOLOGIES INC$2,615,00033,242
+100.0%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$3,003,000
+79.9%
1,294,444
+126.5%
0.00%
+100.0%
TWST SellTWIST BIOSCIENCE CORP$2,477,000
-49.5%
18,589
-53.0%
0.00%
-50.0%
ADERU Sell26 CAPITAL ACQUISITION CORPunit 12/31/2027$3,643,000
-0.3%
356,428
-2.1%
0.00%
-33.3%
ED SellCONSOLIDATED EDISON INC$4,005,000
-27.8%
55,848
-24.7%
0.00%
-50.0%
PCPCU  PERIPHAS CAPITAL PARTNERINGunit 99/99/9999$3,878,000
+1.9%
155,0000.0%0.00%
-33.3%
TWLVU SellTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$3,967,000
-15.2%
398,325
-16.1%
0.00%
-33.3%
CYT NewCYTEIR THERAPEUTICS INC$2,957,000138,165
+100.0%
0.00%
BCML NewBAYCOM CORP$3,339,000186,020
+100.0%
0.00%
BOOM BuyDMC GLOBAL INC$2,714,000
+88.0%
48,292
+81.5%
0.00%
+100.0%
HTPAU SellHIGHLAND TRANSCEND PARTNERSunit 99/99/9999$2,505,000
-19.7%
250,000
-19.4%
0.00%0.0%
MODV SellMODIVCARE INC$2,496,000
-8.3%
14,674
-20.1%
0.00%0.0%
TRQ SellTURQUOISE HILL RES LTD$2,446,000
-11.3%
144,993
-15.4%
0.00%0.0%
TCS SellCONTAINER STORE GROUP INC$2,994,000
-23.6%
229,631
-2.5%
0.00%
-33.3%
BLUA NewBLUERIVER ACQUISITION CORP$3,433,000353,521
+100.0%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$3,308,000
+147.2%
206,598
+176.0%
0.00%
+100.0%
TFX BuyTELEFLEX INCORPORATED$3,046,000
+234.4%
7,582
+245.7%
0.00%
+100.0%
MCRI SellMONARCH CASINO & RESORT INC$3,734,000
-71.2%
56,432
-73.7%
0.00%
-77.8%
ARVL BuyARRIVAL GROUP$3,575,000
+1324.3%
228,128
+1357.7%
0.00%
EJFA NewEJF ACQUISITION CORP$3,835,000396,154
+100.0%
0.00%
ESRT SellEMPIRE ST RLTY TR INCcl a$2,521,000
-76.1%
210,110
-77.8%
0.00%
-75.0%
MNRO BuyMONRO INC$2,887,000
+275.9%
45,457
+289.5%
0.00%
+100.0%
DHBC NewDHB CAPITAL CORP$2,660,000272,271
+100.0%
0.00%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$3,241,000
+418.6%
67,930
+417.8%
0.00%
BZH BuyBEAZER HOMES USA INC$2,473,000
-7.3%
128,204
+0.5%
0.00%0.0%
CMBM NewCAMBIUM NETWORKS CORP$3,670,00075,908
+100.0%
0.00%
PBA SellPEMBINA PIPELINE CORP$2,755,000
-90.3%
86,709
-91.2%
0.00%
-90.0%
RIG BuyTRANSOCEAN LTDput$3,355,000
+35.0%
742,200
+6.0%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$3,179,000
-69.9%
165,996
-74.9%
0.00%
-75.0%
ATLO NewAMES NATL CORP$3,459,000141,122
+100.0%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INC$3,545,000
-80.6%
87,322
-77.1%
0.00%
-84.6%
PEGA SellPEGASYSTEMS INC$3,696,000
-72.1%
26,551
-77.1%
0.00%
-77.8%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$3,781,000
+28.6%
543,185
+46.4%
0.00%0.0%
PAYOW NewPAYONEER GLOBAL INCcall$2,643,0001,115,065
+100.0%
0.00%
MOTN SellMOTION ACQUISITION CORP$3,669,000
-11.1%
369,147
-11.9%
0.00%
-33.3%
FRONU SellFRONTIER ACQUISITION CORPunit 03/01/2026$3,828,000
-35.8%
382,765
-36.2%
0.00%
-50.0%
TBI BuyTRUEBLUE INC$3,348,000
+319.0%
119,090
+228.4%
0.00%
+100.0%
SOLO SellELECTRAMECCANICA VEHS CORP$3,025,000
-37.0%
708,380
-30.6%
0.00%
-33.3%
MOV SellMOVADO GROUP INC$3,708,000
-41.7%
117,827
-47.3%
0.00%
-60.0%
CSOD SellCORNERSTONE ONDEMAND INC$3,764,000
-76.9%
72,983
-80.5%
0.00%
-83.3%
DTE SellDTE ENERGY CO$2,449,000
-37.5%
18,895
-35.8%
0.00%
-33.3%
EGHT Buy8X8 INC NEW$3,635,000
+172.7%
130,935
+218.6%
0.00%
+100.0%
TBK BuyTRIUMPH BANCORP INC$3,724,000
+126.8%
50,154
+136.4%
0.00%
+100.0%
XRAY SellDENTSPLY SIRONA INCcall$3,163,000
-17.4%
50,000
-16.7%
0.00%
-33.3%
NewDERMTECH INC$2,486,00059,812
+100.0%
0.00%
EHTH NewEHEALTH INCput$3,504,00060,000
+100.0%
0.00%
RIG NewTRANSOCEAN LTDcall$2,751,000608,600
+100.0%
0.00%
ASIX BuyADVANSIX INC$3,758,000
+385.5%
125,852
+336.3%
0.00%
+100.0%
PASG NewPASSAGE BIO INC$2,584,000195,196
+100.0%
0.00%
EDTXU SellEDTECHX HOLDINGS ACQU CORP Iunit 08/31/2027$3,570,000
-1.9%
350,000
-3.8%
0.00%
-33.3%
NBTB BuyNBT BANCORP INC$3,191,000
+106.0%
88,715
+128.5%
0.00%
+100.0%
NEBC SellNEBULA CARAVEL ACQUISITION C$3,346,000
-23.0%
334,937
-23.5%
0.00%
-33.3%
DDOG NewDATADOG INCcall$3,976,00038,200
+100.0%
0.00%
ATVCU SellTRIBE CAPITAL GROWTH CORP Iunit 02/24/2026$2,904,000
-48.4%
288,913
-48.4%
0.00%
-50.0%
NIO NewNIO INCcall$3,144,00059,100
+100.0%
0.00%
PKBK NewPARKE BANCORP INC$3,728,000190,603
+100.0%
0.00%
BYTS NewBYTE ACQUISITION CORP$2,832,000293,429
+100.0%
0.00%
ATVC NewTRIBE CAPITAL GROWTH CORP I$2,804,000289,070
+100.0%
0.00%
TREX SellTREX CO INC$4,054,000
-58.8%
39,661
-63.1%
0.00%
-71.4%
RMGB SellRMG ACQUISITION CORP II$2,706,000
-15.9%
271,985
-15.3%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$3,186,000
+24.9%
111,961
+35.7%
0.00%0.0%
ORI NewOLD REP INTL CORP$2,946,000118,248
+100.0%
0.00%
TAL BuyTAL EDUCATION GROUPsponsored ads$2,663,000
-32.7%
105,531
+43.6%
0.00%
-33.3%
NOV NewNOV INCcall$3,064,000200,000
+100.0%
0.00%
EACPU SellEDIFY ACQUISITION CORPunit 11/25/2025$2,889,000
-6.4%
290,547
-6.3%
0.00%0.0%
TMDX NewTRANSMEDICS GROUP INCcall$3,318,000100,000
+100.0%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$2,602,000
+115.9%
78,422
+170.1%
0.00%
+100.0%
AMWL NewAMERICAN WELL CORPput$3,774,000300,000
+100.0%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$3,033,000
-28.6%
98,682
-27.1%
0.00%
-33.3%
NKSH NewNATIONAL BANKSHARES INC VA$3,416,00097,558
+100.0%
0.00%
ICBK NewCOUNTY BANCORP INC$2,718,00080,027
+100.0%
0.00%
CMPR NewCIMPRESS PLC$2,922,00026,949
+100.0%
0.00%
ERESU  EAST RES ACQUISITION COunit 07/01/2027$3,503,000
+1.5%
342,0820.0%0.00%0.0%
AMAM NewAMBRX BIOPHARMA INCsponsored ads$2,824,000144,092
+100.0%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$2,864,000
-20.7%
66,907
-22.7%
0.00%
-33.3%
AWK SellAMERICAN WTR WKS CO INC NEW$3,229,000
-80.8%
20,947
-81.3%
0.00%
-83.3%
TOWN BuyTOWNEBANK PORTSMOUTH VA$3,235,000
+29.2%
106,354
+29.2%
0.00%0.0%
BLI SellBERKELEY LTS INC$3,052,000
-83.8%
68,106
-81.9%
0.00%
-85.7%
NWG BuyNATWEST GROUP PLCspons adr 2 ord$3,589,000
+1668.0%
636,363
+1586.0%
0.00%
HYAC NewHAYMAKER ACQUISITION CORP II$3,941,000407,289
+100.0%
0.00%
NLS BuyNAUTILUS INC$4,019,000
+37.1%
238,529
+27.2%
0.00%0.0%
CSX SellCSX CORPcall$3,744,000
-69.5%
116,700
-8.3%
0.00%
-77.8%
ACRS SellACLARIS THERAPEUTICS INC$3,518,000
-59.3%
200,364
-41.6%
0.00%
-66.7%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$2,596,000
-78.3%
17,795
-82.3%
0.00%
-77.8%
BuyPACTIV EVERGREEN INC$2,728,000
+101.3%
181,025
+83.6%
0.00%
+100.0%
CABO SellCABLE ONE INC$3,852,000
-23.6%
2,014
-26.9%
0.00%
-50.0%
COG NewCABOT OIL & GAS CORPcall$2,619,000150,000
+100.0%
0.00%
CSGS SellCSG SYS INTL INC$3,431,000
-28.8%
72,727
-32.3%
0.00%
-33.3%
HEIA BuyHEICO CORP NEWcl a$3,352,000
+422.9%
26,996
+378.1%
0.00%
WSO SellWATSCO INC$3,238,000
-16.5%
11,298
-24.0%
0.00%
-33.3%
ATRO SellASTRONICS CORP$2,763,000
-28.3%
157,795
-26.1%
0.00%
-33.3%
HROW BuyHARROW HEALTH INC$3,482,000
+1527.1%
374,801
+1082.7%
0.00%
CZR NewCAESARS ENTERTAINMENT INC NEput$2,915,00028,100
+100.0%
0.00%
CWCO NewCONSOLIDATED WATER CO INCord$2,485,000211,860
+100.0%
0.00%
NETI NewENETI INC$2,624,000140,874
+100.0%
0.00%
WAT SellWATERS CORPcall$3,456,000
-18.9%
10,000
-33.3%
0.00%
-33.3%
NVSA NewNEW VISTA ACQUISITION CORP$3,405,000352,121
+100.0%
0.00%
EQHAU SellEQ HEALTH ACQUISITION CORPunit 02/02/2028$3,612,000
-11.9%
362,300
-12.4%
0.00%
-33.3%
ATHN NewATHENA TECHNOLOGY ACQUISI CO$2,790,000287,662
+100.0%
0.00%
HSY SellHERSHEY CO$3,804,000
-89.8%
21,842
-90.7%
0.00%
-92.6%
CMII NewCM LIFE SCIENCES II INCcl a$3,471,000283,096
+100.0%
0.00%
AFL BuyAFLAC INC$4,056,000
+7.2%
75,578
+2.3%
0.00%
-33.3%
CVGW BuyCALAVO GROWERS INC$2,836,000
+230.5%
44,719
+304.5%
0.00%
+100.0%
NRACU SellNOBLE ROCK ACQUISITION CORPunit 01/31/2028$2,957,000
-25.7%
295,729
-26.5%
0.00%
-33.3%
HLAH SellHAMILTON LANE ALLIANCE HLDGS$3,015,000
-4.1%
309,196
-4.2%
0.00%0.0%
NAVI SellNAVIENT CORPORATION$3,677,000
-26.3%
190,248
-45.5%
0.00%
-50.0%
HLNE NewHAMILTON LANE INCcl a$3,300,00036,216
+100.0%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$2,622,000
+84.9%
61,994
+89.9%
0.00%
+100.0%
HRC BuyHILL-ROM HLDGS INCcall$3,408,000
+23.4%
30,000
+20.0%
0.00%0.0%
HI BuyHILLENBRAND INC$3,218,000
+302.2%
73,008
+335.5%
0.00%
+100.0%
NAAC NewNORTH ATLANTIC ACQUISITN COR$2,650,000272,677
+100.0%
0.00%
HGV BuyHILTON GRAND VACATIONS INC$3,563,000
+484.1%
86,085
+429.3%
0.00%
WCC NewWESCO INTL INCput$3,989,00038,800
+100.0%
0.00%
WARRU SellWARRIOR TECHNOLOGIES ACQUI Cunit 03/31/2028$4,018,000
-20.4%
399,450
-21.7%
0.00%
-50.0%
WRAP NewWRAP TECHNOLOGIES INC$2,830,000360,500
+100.0%
0.00%
PACB  PACIFIC BIOSCIENCES CALIF INcall$3,497,000
+5.0%
100,0000.0%0.00%0.0%
SWETU SellATHLON ACQUISITION CORPunit 01/12/2026$3,631,000
-20.3%
362,000
-21.4%
0.00%
-33.3%
CHRW SellC H ROBINSON WORLDWIDE INC$3,574,000
-93.8%
38,155
-93.7%
0.00%
-95.1%
NVCR NewNOVOCURE LTD$2,477,00011,167
+100.0%
0.00%
CFVIU SellCF ACQUISITION CORP VIunit 99/99/9999$3,476,000
-39.1%
347,952
-39.5%
0.00%
-50.0%
ACAH NewATLANTIC COASTAL ACQUISTN CO$2,482,000256,969
+100.0%
0.00%
WABC BuyWESTAMERICA BANCORPORATION$3,439,000
+5.1%
59,257
+13.7%
0.00%0.0%
NewAKAMAI TECHNOLOGIES INCnote 0.375% 9/0$4,061,0003,500
+100.0%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$3,324,000
+325.6%
1,022,884
+317.7%
0.00%
+100.0%
HCI BuyHCI GROUP INC$2,583,000
+720.0%
25,976
+533.3%
0.00%
HOOK NewHOOKIPA PHARMA INC$3,553,000387,917
+100.0%
0.00%
NBR NewNABORS INDUSTRIES LTDcall$2,909,000290,883
+100.0%
0.00%
TALKW NewTALKSPACE INCcall$2,619,0001,946,892
+100.0%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$3,933,000
+449.3%
482,634
+468.3%
0.00%
+100.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$3,795,000
+109.6%
343,781
+44.6%
0.00%
+100.0%
HMHC  HOUGHTON MIFFLIN HARCOURT COput$3,312,000
+44.9%
300,0000.0%0.00%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$3,068,000
+192.2%
16,593
+180.9%
0.00%
+100.0%
OACBU  OAKTREE ACQUISITION CORP IIunit 09/15/2027$2,836,000
-0.3%
278,8460.0%0.00%0.0%
OMEG BuyOMEGA ALPHA SPACcl a$4,024,000
+10.3%
404,436
+9.8%
0.00%
-33.3%
CANOWS NewCANO HEALTH INCcall$3,501,000949,209
+100.0%
0.00%
CFFE NewCF ACQUISITION CORP VIII$3,078,000312,202
+100.0%
0.00%
OCX SellONCOCYTE CORP$3,074,000
+1.3%
535,560
-8.4%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$2,747,000
-80.4%
81,344
-83.4%
0.00%
-80.0%
ASAQU  ATLANTIC AVE ACQUISITION CORunit 99/99/9999$3,178,000
+0.9%
312,5000.0%0.00%0.0%
HCII BuyHUDSON EXECUTIVE INVS CORP I$2,446,000
+148.1%
251,942
+151.9%
0.00%
+100.0%
COOLU SellCORNER GROWTH ACQUISITION COunit 01/01/2027$2,510,0000.0%248,501
-0.0%
0.00%0.0%
HCIIU SellHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$3,763,000
-37.8%
377,817
-38.7%
0.00%
-50.0%
NEO SellNEOGENOMICS INC$3,418,000
-73.0%
75,677
-71.2%
0.00%
-77.8%
CBAHU SellCBRE ACQUISITION HLDGS INCunit 99/99/9999$2,490,000
-41.2%
250,000
-41.2%
0.00%
-33.3%
TRONU NewCORNER GROWTH ACQUISITN CORPunit 05/27/2026$2,520,000250,790
+100.0%
0.00%
CDK SellCDK GLOBAL INC$3,558,000
-10.4%
71,605
-2.6%
0.00%
-33.3%
CBOE SellCBOE GLOBAL MKTS INC$2,552,000
-1.0%
21,436
-17.9%
0.00%0.0%
PSFE NewPAYSAFE LIMITEDord$2,815,000232,460
+100.0%
0.00%
GRPN BuyGROUPON INC$3,770,000
+5.6%
87,342
+23.6%
0.00%
-33.3%
WNS SellWNS HLDGS LTDspon adr$3,242,000
-72.3%
40,588
-74.8%
0.00%
-75.0%
HMCOU  HUMANCO ACQUISITION CORPunit 12/08/2023$2,482,000
-1.9%
239,8000.0%0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$3,323,000
+464.2%
19,393
+546.9%
0.00%
GRTS SellGRITSTONE BIO INC$2,512,000
-59.3%
275,123
-57.9%
0.00%
-50.0%
ACII NewATLAS CREST INVESTMENT CORP$2,549,000261,402
+100.0%
0.00%
CSWC BuyCAPITAL SOUTHWEST CORP$2,691,000
+49.3%
115,832
+42.4%
0.00%
+100.0%
CFFN NewCAPITOL FED FINL INC$2,487,000211,129
+100.0%
0.00%
WTI BuyW & T OFFSHORE INC$3,893,000
+209.2%
802,628
+128.9%
0.00%
+100.0%
AKUS BuyAKOUOS INC$2,993,000
+27.1%
238,506
+40.6%
0.00%0.0%
PIAIU  PRIME IMPACT ACQUISITION Iunit 10/01/2030$3,007,000
+1.5%
299,2000.0%0.00%0.0%
VMC NewVULCAN MATLS COcall$3,464,00019,900
+100.0%
0.00%
SHBI BuySHORE BANCSHARES INC$2,708,000
+1274.6%
161,655
+1293.5%
0.00%
EPI BuyWISDOMTREE TRindia erngs fd$3,625,000
+164.4%
107,044
+146.1%
0.00%
+100.0%
IGACU  IG ACQUISITION CORPunit 10/05/2027$3,855,000
+0.6%
375,0000.0%0.00%
-33.3%
SCVL BuySHOE CARNIVAL INC$2,941,000
+1076.4%
41,075
+917.0%
0.00%
ACIIU SellATLAS CREST INVESTMENT CORPunit 99/99/9999$2,876,000
-50.0%
286,413
-50.2%
0.00%
-50.0%
IPGP SellIPG PHOTONICS CORP$2,492,000
-79.0%
11,823
-79.0%
0.00%
-75.0%
AAQC NewACCELERATE ACQUISITION CORP$3,606,000372,181
+100.0%
0.00%
SHW BuySHERWIN WILLIAMS COcall$3,760,000
+13.2%
13,800
+206.7%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$3,387,000
+244.6%
79,409
+209.7%
0.00%
+100.0%
TOL SellTOLL BROTHERS INC$3,077,000
-88.7%
53,230
-88.9%
0.00%
-89.5%
GFORU NewGRAF ACQUISITION CORP IVunit 05/31/2028$2,857,000287,137
+100.0%
0.00%
BAP SellCREDICORP LTD$3,912,000
-55.7%
32,302
-50.0%
0.00%
-66.7%
CDLX SellCARDLYTICS INC$2,469,000
-31.2%
19,452
-40.5%
0.00%
-33.3%
OPA NewMAGNUM OPUS ACQUISITION LTD$3,186,000331,198
+100.0%
0.00%
ATRC NewATRICURE INC$2,606,00032,848
+100.0%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$2,590,000
-6.8%
123,397
+4.3%
0.00%0.0%
RDY SellDR REDDYS LABS LTDadr$3,677,000
-81.2%
50,023
-84.3%
0.00%
-85.7%
FTEV NewFINTECH EVOLUTION ACQUIS GRO$3,959,000410,656
+100.0%
0.00%
IDXX SellIDEXX LABS INC$2,881,000
-93.9%
4,562
-95.3%
0.00%
-94.1%
IDXX SellIDEXX LABS INCcall$3,284,000
+3.2%
5,200
-20.0%
0.00%0.0%
TPR BuyTAPESTRY INCput$3,570,000
+285.1%
82,100
+264.9%
0.00%
+100.0%
GMIIU SellGORES METROPOULOS II INCunit 01/31/2028$2,899,000
-60.8%
285,570
-61.0%
0.00%
-60.0%
ARW BuyARROW ELECTRS INC$3,298,000
+88.3%
28,969
+83.4%
0.00%
+100.0%
ARRY SellARRAY TECHNOLOGIES INC$3,633,000
-91.8%
232,885
-84.3%
0.00%
-93.8%
WWE SellWORLD WRESTLING ENTMT INCcl a$2,793,000
-43.4%
48,240
-47.0%
0.00%
-50.0%
CFFI NewC & F FINL CORP$3,024,00059,291
+100.0%
0.00%
GIIX NewGORES HLDGS VIII INCcl a$2,645,000266,682
+100.0%
0.00%
ATOM NewATOMERA INC$3,518,000164,081
+100.0%
0.00%
VC BuyVISTEON CORP$3,034,000
+704.8%
25,086
+711.1%
0.00%
SILK SellSILK RD MED INC$3,500,000
-51.6%
73,134
-48.8%
0.00%
-60.0%
SAMG NewSILVERCREST ASSET MGMT GROUPcl a$2,576,000171,300
+100.0%
0.00%
BCEL BuyATRECA INC$3,873,000
+43.1%
454,563
+157.4%
0.00%0.0%
ARAY SellACCURAY INC$2,763,000
-46.6%
611,264
-41.5%
0.00%
-50.0%
IMCR SellIMMUNOCORE HLDGS PLCads$4,027,000
-53.6%
103,121
-49.4%
0.00%
-66.7%
IMVT NewIMMUNOVANT INCcall$3,238,000306,300
+100.0%
0.00%
ATRI SellATRION CORP$3,498,000
-28.1%
5,634
-25.8%
0.00%
-33.3%
IMUX BuyIMMUNIC INC$2,937,000
+15.6%
239,556
+50.4%
0.00%0.0%
SREV BuySERVICESOURCE INTL INC$2,586,000
+2073.1%
1,833,909
+2174.8%
0.00%
RKTA NewROCKET INTERNET GRWT OPRT CO$2,822,000290,932
+100.0%
0.00%
GDRX NewGOODRX HLDGS INC$3,242,00090,040
+100.0%
0.00%
TWNT NewTAILWIND TWO ACQUISITION COR$2,884,000298,499
+100.0%
0.00%
GBDC BuyGOLUB CAP BDC INC$3,339,000
+276.9%
216,547
+257.3%
0.00%
+100.0%
NTST BuyNETSTREIT CORP$3,624,000
+182.2%
157,161
+126.3%
0.00%
+100.0%
COVAU SellCOVA ACQUISITION CORPunit 04/01/2021$3,581,000
-22.6%
355,250
-23.6%
0.00%
-33.3%
CALA BuyCALITHERA BIOSCIENCES INC$2,534,000
+336.9%
1,212,644
+406.4%
0.00%
PRTS SellCARPARTS COM INC$2,719,000
-78.0%
133,564
-84.5%
0.00%
-77.8%
III BuyINFORMATION SVCS GROUP INC$2,458,000
+1048.6%
420,203
+762.3%
0.00%
SLQT BuySELECTQUOTE INCcall$3,873,000
+133.2%
201,100
+257.2%
0.00%
+100.0%
CARR SellCARRIER GLOBAL CORPORATION$3,490,000
-95.6%
71,804
-96.2%
0.00%
-96.5%
ARR BuyARMOUR RESIDENTIAL REIT INC$4,029,000
+489.9%
352,769
+530.5%
0.00%
SEER NewSEER INCcall$3,278,000100,000
+100.0%
0.00%
INSP NewINSPIRE MED SYS INCcall$2,899,00015,000
+100.0%
0.00%
SPG BuySIMON PPTY GROUP INC NEWcall$3,653,000
+791.0%
28,000
+677.8%
0.00%
GILT SellGILAT SATELLITE NETWORKS LTD$3,298,000
-8.0%
323,921
-5.5%
0.00%
-33.3%
DVAX SellDYNAVAX TECHNOLOGIES CORP$3,604,000
-55.9%
365,874
-56.0%
0.00%
-66.7%
GAMCU SellGOLDEN ARROW MERGER CORPunit 07/31/2026$2,686,000
-52.0%
270,262
-52.0%
0.00%
-50.0%
GAMC NewGOLDEN ARROW MERGER CORP$3,170,000328,490
+100.0%
0.00%
WYNN BuyWYNN RESORTS LTDcall$3,926,000
+154.6%
32,100
+161.0%
0.00%
+100.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$2,980,000
+56.5%
211,370
+44.1%
0.00%
+100.0%
VFF BuyVILLAGE FARMS INTL INC$2,639,000
+137.7%
246,649
+194.0%
0.00%
+100.0%
GOCO SellGOHEALTH INC$3,286,000
-85.8%
293,111
-85.2%
0.00%
-88.2%
INVA NewINNOVIVA INCcall$4,023,000300,000
+100.0%
0.00%
AMX SellAMERICA MOVIL SAB DE CV$3,206,000
-4.8%
213,704
-13.8%
0.00%0.0%
INNV SellINNOVAGE HLDG CORP$2,561,000
-50.1%
120,159
-39.7%
0.00%
-50.0%
VWTR BuyVIDLER WATER RESOUCES INC$3,528,000
+2613.8%
265,249
+1710.3%
0.00%
TVTY SellTIVITY HEALTH INC$2,816,000
+8.8%
107,028
-7.7%
0.00%0.0%
CVNA SellCARVANA COput$3,833,000
-48.6%
12,700
-55.3%
0.00%
-60.0%
GMED NewGLOBUS MED INCcall$3,877,00050,000
+100.0%
0.00%
NVRO SellNEVRO CORP$3,416,000
+4.8%
20,603
-11.8%
0.00%0.0%
SPGSU SellSIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$3,635,000
-74.3%
361,001
-74.4%
0.00%
-80.0%
QYLD NewGLOBAL X FDSnasdaq 100 cover$3,708,000165,306
+100.0%
0.00%
NVRO NewNEVRO CORPcall$3,316,00020,000
+100.0%
0.00%
ARKO SellARKO CORP$3,662,000
-58.2%
398,501
-54.8%
0.00%
-66.7%
TILE BuyINTERFACE INC$4,074,000
+2511.5%
266,255
+2035.0%
0.00%
SAVA SellCASSAVA SCIENCES INC$3,752,000
-63.5%
43,915
-80.8%
0.00%
-71.4%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$3,187,000
-27.8%
863,755
-47.8%
0.00%
-33.3%
GGMC NewGLENFARNE MERGER CORP$4,009,000415,428
+100.0%
0.00%
MSDA NewMSD ACQUISITION CORP$2,884,000292,753
+100.0%
0.00%
BKE NewBUCKLE INCcall$2,488,00050,000
+100.0%
0.00%
TIMB SellTIM S Asponsored adr$2,628,000
-30.7%
228,141
-31.7%
0.00%
-33.3%
IPVA NewINTERPRIVATE II ACQUISITION$2,810,000289,725
+100.0%
0.00%
TEVA NewTEVA PHARMACEUTICAL INDS LTDcall$2,970,000300,000
+100.0%
0.00%
PCB NewPCB BANCORP$3,630,000225,496
+100.0%
0.00%
IPVF NewINTERPRIVATE III FINANCIAL P$2,951,000304,203
+100.0%
0.00%
THWWW SellTARGET HOSPITALITY CORPcall$2,583,000
+189.2%
4,694,100
-5.6%
0.00%
+100.0%
IPVI NewINTERPRIVATE IV INFRATECH PR$3,683,000379,283
+100.0%
0.00%
XFOR NewX4 PHARMACEUTICALS INC$2,509,000386,007
+100.0%
0.00%
TBSA NewTB SA ACQUISITION CORP$2,556,000264,019
+100.0%
0.00%
GBCI BuyGLACIER BANCORP INC NEW$2,523,000
+546.9%
45,813
+570.2%
0.00%
SCHW SellSCHWAB CHARLES CORP$3,983,000
-97.5%
54,705
-97.8%
0.00%
-98.2%
SKLZ SellSKILLZ INC$3,174,000
-77.2%
146,153
-80.0%
0.00%
-80.0%
TDC SellTERADATA CORP DEL$2,816,000
-80.6%
56,360
-85.0%
0.00%
-80.0%
SVRA BuySAVARA INC$3,323,000
+219.8%
1,954,814
+291.5%
0.00%
+100.0%
SKLZWS SellSKILLZ INCcall$3,554,000
+3.3%
349,038
-22.3%
0.00%0.0%
BTRS SellBTRS HOLDINGS INC$3,176,000
-75.4%
251,676
-71.8%
0.00%
-77.8%
PLMI NewPLUM ACQUISITION CORP I$3,179,000327,432
+100.0%
0.00%
ISTR BuyINVESTAR HLDG CORP$3,114,000
+542.1%
136,044
+476.9%
0.00%
OZON NewOZON HLDGS PLCput$2,931,00050,000
+100.0%
0.00%
GIWWU NewGIGINTERNATIONAL1 INCunit 05/19/2026$2,559,000254,864
+100.0%
0.00%
GIGGU SellGIGCAPITAL4 INCunit 99/99/9999$3,834,000
-50.6%
375,188
-52.3%
0.00%
-66.7%
SAP BuySAP SEspon adr$3,316,000
+277.7%
23,607
+230.0%
0.00%
+100.0%
CBIO BuyCATALYST BIOSCIENCES INC$3,411,000
+25.5%
787,748
+46.1%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$2,523,000
+41.9%
33,058
+70.2%
0.00%
+100.0%
SANM BuySANMINA CORPORATION$2,964,000
+213.0%
76,071
+232.4%
0.00%
+100.0%
GTY BuyGETTY RLTY CORP NEW$2,930,000
+746.8%
94,075
+670.1%
0.00%
ALB SellALBEMARLE CORP$3,140,000
-93.5%
18,640
-94.4%
0.00%
-94.3%
XPEV NewXPENG INCcall$3,474,00078,200
+100.0%
0.00%
CVCO SellCAVCO INDS INC DEL$3,053,000
-8.6%
13,742
-7.2%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$4,006,000
+11.8%
237,892
-1.1%
0.00%
-33.3%
XPEV NewXPENG INCput$3,474,00078,200
+100.0%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$3,611,000
+613.6%
319,552
+856.2%
0.00%
GTH BuyGENETRON HLDGS LTDads$3,120,000
+62.2%
154,916
+72.8%
0.00%
+100.0%
NYMT SellNEW YORK MTG TR INC$3,935,000
-19.8%
880,357
-19.8%
0.00%
-50.0%
CE NewCELANESE CORP DELcall$3,032,00020,000
+100.0%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$3,170,000
+3629.4%
480,985
+4046.1%
0.00%
LIII NewLEO HOLDINGS III CORP$3,558,000360,451
+100.0%
0.00%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$2,618,000
-28.4%
51,261
-29.0%
0.00%
-33.3%
SAGE BuySAGE THERAPEUTICS INC$3,976,000
+201.2%
69,985
+296.8%
0.00%
+100.0%
VERI BuyVERITONE INC$2,903,000
+126.4%
147,287
+175.5%
0.00%
+100.0%
BLKB BuyBLACKBAUD INC$3,903,000
+200.0%
50,972
+178.5%
0.00%
+100.0%
TUR BuyISHARES INCmsci turkey etf$2,592,000
+7.6%
123,000
+17.3%
0.00%0.0%
EWD NewISHARES INCmsci sweden etf$3,152,00067,924
+100.0%
0.00%
SWBK NewSWITCHBACK II CORPORATION$3,829,000387,140
+100.0%
0.00%
EWH BuyISHARES INCmsci hong kg etf$3,495,000
+388.8%
130,794
+386.2%
0.00%
+100.0%
ITOT NewISHARES TRcore s&p ttl stk$3,546,00035,909
+100.0%
0.00%
DVY BuyISHARES TRselect divid etf$2,975,000
+26.5%
25,506
+23.7%
0.00%0.0%
GNSS NewGENASYS INC$3,539,000645,812
+100.0%
0.00%
GPS SellGAP INC$3,087,000
-95.2%
91,736
-95.7%
0.00%
-95.7%
SDC BuySMILEDIRECTCLUB INCcall$3,472,000
+572.9%
400,000
+700.0%
0.00%
BRW NewSABA CAPITAL INCOME & OPRNTshares$2,658,000564,370
+100.0%
0.00%
SIVB BuySVB FINANCIAL GROUPput$2,782,000
+156.2%
5,000
+127.3%
0.00%
+100.0%
TLMDW BuySOC TELEMED INCcall$3,262,000
+50.5%
3,328,800
+39.7%
0.00%0.0%
NBEV BuyNEWAGE INC$2,798,000
-11.9%
1,254,674
+13.0%
0.00%0.0%
PNTM NewPONTEM CORPORATION$2,683,000276,078
+100.0%
0.00%
DISH SellDISH NETWORK CORPORATIONcall$3,762,000
-61.5%
90,000
-66.7%
0.00%
-71.4%
IVW BuyISHARES TRs&p 500 grwt etf$3,199,000
+236.0%
43,980
+200.8%
0.00%
+100.0%
VRTV BuyVERITIV CORP$3,836,000
+1182.9%
62,452
+787.1%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$2,935,000
+17.5%
168,779
+28.1%
0.00%0.0%
MITT BuyAG MTG INVT TR INC$3,912,000
+49.3%
916,151
+40.9%
0.00%0.0%
YELL SellYELLOW CORP$2,595,000
-71.5%
398,682
-61.5%
0.00%
-71.4%
HYLB BuyDBX ETF TRxtrack usd high$3,955,000
+147.2%
98,118
+206.6%
0.00%
+100.0%
GRMN BuyGARMIN LTD$3,514,000
+21.9%
24,296
+11.1%
0.00%0.0%
TMKRU SellTASTEMAKER ACQUISITION CORPunit 12/31/2025$2,618,000
-43.1%
260,000
-43.5%
0.00%
-33.3%
NMRK BuyNEWMARK GROUP INCcl a$2,888,000
+428.9%
240,464
+340.4%
0.00%
CENX BuyCENTURY ALUM CO$3,198,000
-21.7%
248,090
+7.3%
0.00%
-33.3%
ARCB NewARCBEST CORP$2,754,00047,336
+100.0%
0.00%
ADAP SellADAPTIMMUNE THERAPEUTICS PLCsponds adr$3,964,000
-53.8%
930,415
-42.4%
0.00%
-66.7%
OXM BuyOXFORD INDS INC$3,051,000
+108.0%
30,872
+83.9%
0.00%
+100.0%
BPR SellBROOKFIELD PPTY REIT INCcl a$3,406,000
-38.8%
180,295
-41.8%
0.00%
-50.0%
NEM BuyNEWMONT CORPcall$3,644,000
+31.5%
57,500
+25.0%
0.00%0.0%
ORCC SellOWL ROCK CAPITAL CORPORATION$2,703,000
-79.2%
189,402
-79.9%
0.00%
-77.8%
CNBKA BuyCENTURY BANCORPORATION INCcl a non vtg$3,174,000
+1471.3%
27,838
+1182.9%
0.00%
GXIIU SellGX ACQUISITION CORP IIunit 03/17/2026$2,994,000
-77.8%
300,000
-77.8%
0.00%
-80.0%
IYF BuyISHARES TRu.s. finls etf$4,001,000
+65.9%
49,365
+53.2%
0.00%0.0%
IJR SellISHARES TRcore s&p scp etf$3,967,000
-35.5%
35,116
-38.0%
0.00%
-50.0%
GSAHU  GS ACQUISITION HLDGS CORP IIunit 99/99/9999$4,019,000
-0.5%
368,0700.0%0.00%
-33.3%
RUTH SellRUTHS HOSPITALITY GROUP INC$2,710,000
-29.3%
117,686
-23.7%
0.00%
-33.3%
RSI BuyRUSH STREET INTERACTIVE INC$3,491,000
-16.5%
284,745
+11.3%
0.00%
-33.3%
MUB BuyISHARES TRnational mun etf$3,264,000
+590.1%
27,847
+583.4%
0.00%
SLAC NewSOCIAL LEVERAGE ACQUISN CORP$3,885,000399,756
+100.0%
0.00%
RUSHA NewRUSH ENTERPRISES INCcl a$3,673,00084,945
+100.0%
0.00%
IGSB BuyISHARES TR$3,468,000
+118.7%
63,281
+118.2%
0.00%
+100.0%
SVFB BuySVF INVESTMENT CORP 2$3,016,000
+12.7%
303,153
+14.4%
0.00%0.0%
AVA SellAVISTA CORP$3,418,000
-48.2%
80,093
-42.0%
0.00%
-60.0%
ITB SellISHARES TRput$2,769,000
-59.2%
40,000
-60.0%
0.00%
-60.0%
RUBY BuyRUBIUS THERAPEUTICS INC$2,560,000
+798.2%
104,893
+876.7%
0.00%
ZWRKU SellZ-WORK ACQUISITION CORPunit 99/99/9999$3,977,000
-36.3%
397,739
-36.5%
0.00%
-50.0%
EFG SellISHARES TReafe grwth etf$2,866,000
-51.9%
26,719
-54.9%
0.00%
-50.0%
SOFI NewSOFI TECHNOLOGIES INCput$3,635,000189,600
+100.0%
0.00%
SLV SellISHARES SILVER TRishares$2,794,000
-56.8%
115,340
-59.6%
0.00%
-60.0%
POWRU BuyPOWERED BRANDSunit 99/99/9999$3,817,000
+1.0%
381,358
+0.1%
0.00%
-33.3%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$3,222,000
-70.8%
63,207
-74.5%
0.00%
-75.0%
ZNTEU  ZANITE ACQUISITION CORPunit 10/08/2025$2,665,000
+0.1%
250,0000.0%0.00%0.0%
TBLA NewTABOOLA.COM LTD$3,528,000350,000
+100.0%
0.00%
FLOT SellISHARES TRfltg rate nt etf$3,722,000
-24.5%
73,235
-24.6%
0.00%
-50.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$3,628,000
-31.6%
762,119
-46.6%
0.00%
-50.0%
EWS NewISHARES INCmsci singpor etf$3,950,000169,948
+100.0%
0.00%
EWJ SellISHARES INCmsci jpn etf new$3,089,000
-65.4%
45,742
-64.9%
0.00%
-66.7%
SOFIW NewSOFI TECHNOLOGIES INCcall$3,475,000408,377
+100.0%
0.00%
LDHA NewLDH GROWTH CORP I$2,508,000257,470
+100.0%
0.00%
ISLE BuyISLEWORTH HEALTHCARE ACQU CO$3,905,000
+795.6%
398,473
+785.5%
0.00%
ITUB NewITAU UNIBANCO HLDG S Aspon adr rep pfd$3,048,000507,100
+100.0%
0.00%
OVID NewOVID THERAPEUTICS INC$2,994,000765,650
+100.0%
0.00%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIput$3,918,000
+573.2%
7,400
+516.7%
0.00%
JBGS BuyJBG SMITH PPTYS$3,914,000
+252.9%
124,203
+256.0%
0.00%
+100.0%
CDAY SellCERIDIAN HCM HLDG INC$2,580,000
-78.2%
26,893
-80.9%
0.00%
-75.0%
VOO BuyVANGUARD INDEX FDS$3,968,000
+25.3%
10,084
+16.0%
0.00%0.0%
VTEB BuyVANGUARD MUN BD FDStax exempt bd$3,705,000
+190.1%
66,991
+186.6%
0.00%
+100.0%
PHVS SellPHARVARIS N V$3,579,000
-44.8%
196,967
-14.7%
0.00%
-60.0%
RCLF NewROSECLIFF ACQUISITION CORP I$3,419,000352,424
+100.0%
0.00%
ZG SellZILLOW GROUP INCcl a$2,456,000
-77.3%
20,045
-75.7%
0.00%
-75.0%
VEEV BuyVEEVA SYS INC$2,761,000
+551.2%
8,878
+447.3%
0.00%
SOLY NewSOLITON INC$3,379,000150,226
+100.0%
0.00%
RMO BuyROMEO POWER INC$2,763,000
+191.5%
339,428
+198.1%
0.00%
+100.0%
DNZ NewD AND Z MEDIA ACQUISITION CO$3,399,000350,000
+100.0%
0.00%
CRU BuyCRUCIBLE ACQUISITION CORP$3,060,000
-0.9%
315,490
+2.8%
0.00%0.0%
DLTH SellDULUTH HLDGS INC$2,789,000
-19.2%
135,043
-33.7%
0.00%0.0%
APTX SellAPTINYX INC$3,191,000
-24.8%
1,127,712
-20.3%
0.00%
-33.3%
FULT SellFULTON FINL CORP PA$3,752,000
-43.6%
237,783
-39.1%
0.00%
-60.0%
ATR NewAPTARGROUP INC$2,847,00020,214
+100.0%
0.00%
ACAD BuyACADIA PHARMACEUTICALS INCcall$3,049,000
+9.4%
125,000
+15.7%
0.00%0.0%
ROL SellROLLINS INC$3,740,000
-38.2%
109,353
-37.8%
0.00%
-50.0%
JEF NewJEFFERIES FINL GROUP INCput$2,736,00080,000
+100.0%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INC$2,727,000321,998
+100.0%
0.00%
OEPWU SellONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$3,725,000
+0.3%
372,471
-0.0%
0.00%
-33.3%
JBLU NewJETBLUE AWYS CORPcall$2,517,000150,000
+100.0%
0.00%
NEXT BuyNEXTDECADE CORP$3,756,000
+204.4%
909,351
+96.7%
0.00%
+100.0%
ECOM NewCHANNELADVISOR CORP$3,334,000136,031
+100.0%
0.00%
NXTC BuyNEXTCURE INC$3,239,000
+259.1%
403,314
+347.7%
0.00%
+100.0%
ROK SellROCKWELL AUTOMATION INC$2,920,000
-17.8%
10,208
-23.7%
0.00%
-33.3%
JOUT BuyJOHNSON OUTDOORS INCcl a$3,359,000
+139.4%
27,760
+182.5%
0.00%
+100.0%
TMHC SellTAYLOR MORRISON HOME CORP$2,600,000
-61.9%
98,428
-55.6%
0.00%
-60.0%
JNCE BuyJOUNCE THERAPEUTICS INC$3,117,000
+70.3%
458,316
+157.2%
0.00%
+100.0%
BRMK SellBROADMARK RLTY CAP INC$2,657,000
-38.1%
250,878
-38.9%
0.00%
-33.3%
RBLX SellROBLOX CORPcl a$2,998,000
-91.5%
33,324
-93.9%
0.00%
-92.0%
KAR BuyKAR AUCTION SVCS INC$3,986,000
+81.8%
227,115
+55.3%
0.00%0.0%
AGNC BuyAGNC INVT CORP$3,018,000
+53.5%
178,662
+52.3%
0.00%
+100.0%
LCAA NewL CATTERTON ASIA ACQUISITION$2,894,000298,373
+100.0%
0.00%
FRHC SellFREEDOM HLDG CORP NEV$3,187,000
-23.5%
48,912
-37.4%
0.00%
-33.3%
REPX BuyRILEY EXPLORATION PERMIAN IN$3,220,000
+320.4%
111,098
+277.2%
0.00%
+100.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,638,000
-40.9%
16,332
-44.0%
0.00%
-33.3%
BRX SellBRIXMOR PPTY GROUP INC$3,545,000
-73.9%
154,862
-76.9%
0.00%
-80.0%
LUV BuySOUTHWEST AIRLS COcall$3,684,000
+1.2%
69,400
+16.4%
0.00%
-33.3%
RYTM SellRHYTHM PHARMACEUTICALS INC$3,070,000
-15.4%
156,816
-8.0%
0.00%
-33.3%
KSMT  KISMET ACQUISITION ONE CORPcall$2,820,000
+50.0%
2,350,0000.0%0.00%
+100.0%
VGR NewVECTOR GROUP LTDput$2,828,000200,000
+100.0%
0.00%
FOX BuyFOX CORP$2,780,000
+467.3%
78,985
+462.7%
0.00%
SPRQU BuySPARTAN ACQUISITION CORP IIunit 99/99/9999$3,824,000
-3.8%
352,150
+0.6%
0.00%
-33.3%
CKPT BuyCHECKPOINT THERAPEUTICS INC$3,025,000
+667.8%
1,025,432
+716.4%
0.00%
FSTR NewFOSTER L B CO$2,484,000133,268
+100.0%
0.00%
TMPMU  TURMERIC ACQUISITION CORPunit 10/08/2025$2,565,000
+0.6%
255,0000.0%0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$2,974,000
+878.3%
121,931
+933.3%
0.00%
VTIP BuyVANGUARD MALVERN FDSstrm infproidx$3,113,000
+66.7%
59,402
+63.9%
0.00%
+100.0%
PRSRU SellPROSPECTOR CAPITAL CORPunit 01/01/2030$2,900,000
-22.7%
290,000
-22.2%
0.00%
-33.3%
TMTS NewSPARTACUS ACQUISITION CORPcl a$2,752,000273,826
+100.0%
0.00%
TRP SellTC ENERGY CORP$2,758,000
-92.4%
55,698
-93.0%
0.00%
-92.3%
BZ NewKANZHUN LIMITEDsponsored ads$3,109,00078,399
+100.0%
0.00%
DLO NewDLOCAL LTD$3,167,00060,283
+100.0%
0.00%
ADUS NewADDUS HOMECARE CORP$3,579,00041,030
+100.0%
0.00%
NewCHEESECAKE FACTORY INCnote 0.375% 6/1$2,465,0002,500
+100.0%
0.00%
AQN SellALGONQUIN PWR UTILS CORP$2,772,000
-21.0%
186,292
-15.9%
0.00%
-33.3%
FSSIU BuyFORTISTAR SUSTAINABLE SOL COunit 01/14/2026$3,147,000
+4.4%
306,741
+0.8%
0.00%0.0%
ALCO BuyALICO INC$2,875,000
+379.2%
80,749
+301.6%
0.00%
ALGN SellALIGN TECHNOLOGY INCcall$2,627,000
-56.3%
4,300
-61.3%
0.00%
-50.0%
OIH BuyVANECK VECTORS ETF TRoil svcs etf$3,329,000
+35.1%
15,204
+18.0%
0.00%0.0%
KRNL NewKERNEL GROUP HOLDINGS INC$2,535,000261,075
+100.0%
0.00%
GDXJ SellVANECK VECTORS ETF TRjr gold miners e$3,523,000
-67.6%
75,364
-68.8%
0.00%
-75.0%
FTNT SellFORTINET INC$2,697,000
-2.2%
11,321
-24.3%
0.00%0.0%
BCBP BuyBCB BANCORP INC$3,527,000
+548.3%
262,254
+565.0%
0.00%
RACB BuyRESEARCH ALLIANCE CORP II$2,928,000
+8.0%
288,729
+9.1%
0.00%0.0%
BGCP SellBGC PARTNERS INCcl a$2,872,000
-34.3%
506,558
-44.0%
0.00%
-33.3%
KRC SellKILROY RLTY CORP$2,627,000
-30.3%
37,723
-34.3%
0.00%
-33.3%
TRCAU SellTWIN RIDGE CAPITAL ACQUIS COunit 99/99/9999$3,746,000
-71.0%
375,001
-71.2%
0.00%
-77.8%
OI NewO-I GLASS INC$3,436,000210,424
+100.0%
0.00%
KAIR NewKAIROS ACQUISITION CORP$2,476,000255,225
+100.0%
0.00%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$3,207,000
+1177.7%
602,913
+1227.4%
0.00%
SRC SellSPIRIT RLTY CAP INC NEW$2,468,000
-84.5%
51,594
-86.3%
0.00%
-81.8%
KC SellKINGSOFT CLOUD HLDGS LTDads$3,600,000
-76.3%
106,107
-72.5%
0.00%
-81.8%
FRXB NewFOREST ROAD ACQUISITION CORcl a$2,625,000267,809
+100.0%
0.00%
FOREU SellFORESIGHT ACQUISITION CORPunit 01/29/2026$2,726,000
-71.8%
263,876
-72.9%
0.00%
-71.4%
KEX SellKIRBY CORP$2,711,000
-48.0%
44,699
-48.3%
0.00%
-50.0%
KL SellKIRKLAND LAKE GOLD LTD$2,690,000
-82.6%
69,814
-84.7%
0.00%
-81.8%
NMTR Buy9 METERS BIOPHARMA INC$3,088,000
+41.0%
2,806,866
+50.0%
0.00%0.0%
PRGO SellPERRIGO CO PLC$3,318,000
-90.4%
72,369
-91.6%
0.00%
-92.0%
EAT NewBRINKER INTL INCcall$3,402,00055,000
+100.0%
0.00%
VLY SellVALLEY NATL BANCORP$3,403,000
-51.0%
253,424
-49.8%
0.00%
-60.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$3,348,000
+660.9%
95,269
+445.2%
0.00%
KOD  KODIAK SCIENCES INCcall$2,790,000
-18.0%
30,0000.0%0.00%0.0%
NewSPLUNK INCnote 1.125% 6/1$2,923,0003,000
+100.0%
0.00%
OMC BuyOMNICOM GROUP INCput$2,456,000
+80.1%
30,700
+66.8%
0.00%
+100.0%
FVAM Buy5 01 ACQUISITION CORP$2,752,000
+14.1%
275,999
+14.3%
0.00%0.0%
KOPN BuyKOPIN CORP$3,038,000
+17.7%
371,367
+50.9%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$3,104,000
+1122.0%
26,114
+1004.2%
0.00%
 REDWOOD TR INCnote 5.625% 7/1$2,581,000
+2.7%
2,5000.0%0.00%0.0%
OSK SellOSHKOSH CORP$3,532,000
-89.9%
28,336
-90.4%
0.00%
-92.0%
COFS NewCHOICEONE FINL SVCS INC$2,482,000102,482
+100.0%
0.00%
AUDC SellAUDIOCODES LTDord$3,443,000
-59.5%
104,036
-66.9%
0.00%
-66.7%
SRNG NewSOARING EAGLE ACQUISITION COcall$2,458,000744,783
+100.0%
0.00%
SPOK BuySPOK HLDGS INC$2,711,000
+1020.2%
281,758
+1120.2%
0.00%
RCHGU  RECHARGE ACQUISITION CORPunit 99/99/9999$2,550,000
+0.8%
250,0000.0%0.00%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$2,637,000
-84.5%
42,024
-85.9%
0.00%
-83.3%
SEAHWS SellSPORTS ENTERTAINMENT ACQU COcall$2,903,000
+80.4%
1,331,577
-9.0%
0.00%
+100.0%
LB BuyL BRANDS INCcall$2,558,000
+74.5%
35,500
+49.8%
0.00%
+100.0%
SPTKU SellSPORTSTEK ACQUISITION CORPunit 02/16/2028$2,627,000
-26.9%
262,400
-27.5%
0.00%
-33.3%
GSAQU SellGLOBAL SYNERGY ACQUISIT CORPunit 01/01/2024$3,629,000
-18.7%
359,000
-19.9%
0.00%
-33.3%
NOAH SellNOAH HLDGS LTDspon ads cl a$3,562,000
-17.4%
75,470
-22.3%
0.00%
-33.3%
OSCR NewOSCAR HEALTH INCcall$3,763,000175,000
+100.0%
0.00%
VOXX BuyVOXX INTL CORPcl a$2,903,000
+70.7%
207,236
+132.2%
0.00%
+100.0%
CRUU  CRUCIBLE ACQUISITION CORPunit 12/26/2025$3,327,000
-3.6%
331,0020.0%0.00%0.0%
ALGM SellALLEGRO MICROSYSTEMS INC$2,816,000
-41.1%
101,669
-46.1%
0.00%
-33.3%
CCVU SellCHURCHILL CAPITAL CORP Vunit 99/99/9999$2,643,000
-51.5%
250,000
-53.2%
0.00%
-50.0%
LYTS BuyLSI INDS INC OHIO$3,881,000
+601.8%
484,528
+647.6%
0.00%
FRC SellFIRST REP BK SAN FRANCISCO C$2,921,000
-68.8%
15,604
-72.2%
0.00%
-71.4%
FRSGU SellFIRST RESERVE SUSTAINABLE GWunit 03/05/2026$3,378,000
-66.2%
338,111
-66.2%
0.00%
-71.4%
DKNG SellDRAFTKINGS INC$2,877,000
-94.5%
55,156
-93.5%
0.00%
-94.6%
VBIV BuyVBI VACCINES INC CDA$2,448,000
+133.8%
730,623
+117.1%
0.00%
+100.0%
CIEN BuyCIENA CORP$3,280,000
+260.0%
57,649
+246.2%
0.00%
+100.0%
PRTA BuyPROTHENA CORP PLCcall$3,429,000
+583.1%
66,700
+233.5%
0.00%
SPT NewSPROUT SOCIAL INC$3,864,00043,211
+100.0%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$2,795,000
+1237.3%
66,830
+1371.4%
0.00%
DIBS New1STDIBS COM INC$3,369,00096,790
+100.0%
0.00%
LCYAW BuyLANDCADIA HOLDINGS III INCcall$2,502,000
+214.7%
926,666
+73.7%
0.00%
+100.0%
UXIN NewUXIN LTDads$3,479,000903,529
+100.0%
0.00%
FHB SellFIRST HAWAIIAN INC$3,452,000
-48.4%
121,791
-50.2%
0.00%
-60.0%
RES BuyRPC INC$2,935,000
-7.4%
592,931
+1.0%
0.00%0.0%
KIDS SellORTHOPEDIATRICS CORP$2,700,000
-54.9%
42,730
-65.2%
0.00%
-50.0%
LPI BuyLAREDO PETROLEUM INC$3,862,000
+281.6%
41,625
+23.7%
0.00%
+100.0%
LRMR SellLARIMAR THERAPEUTICS INC$2,532,000
-51.0%
257,868
-27.1%
0.00%
-50.0%
CUE BuyCUE BIOPHARMA INC$2,672,000
+179.5%
229,333
+192.6%
0.00%
+100.0%
DGII BuyDIGI INTL INC$2,644,000
+57.8%
131,498
+49.0%
0.00%
+100.0%
NSC SellNORFOLK SOUTHN CORPput$4,034,000
-13.2%
15,200
-12.1%
0.00%
-33.3%
OESX BuyORION ENERGY SYS INC$2,781,000
+69.6%
485,270
+106.0%
0.00%
+100.0%
REVG BuyREV GROUP INC$3,563,000
+44.3%
227,073
+76.2%
0.00%0.0%
THFF NewFIRST FINL CORP IND$2,600,00063,688
+100.0%
0.00%
EL SellLAUDER ESTEE COS INCcl a$2,744,000
-96.5%
8,628
-96.8%
0.00%
-96.4%
EL SellLAUDER ESTEE COS INCcall$4,008,000
-0.9%
12,600
-9.4%
0.00%
-33.3%
CFR NewCULLEN FROST BANKERS INC$3,027,00027,026
+100.0%
0.00%
FCCY New1ST CONSTITUTION BANCORP$3,496,000168,964
+100.0%
0.00%
NMMCU  NORTH MOUNTAIN MERGER CORPunit 09/16/2025$2,550,000
-0.2%
250,0000.0%0.00%0.0%
FCAP NewFIRST CAP INC$2,492,00057,473
+100.0%
0.00%
FBIZ NewFIRST BUSINESS FINL SVCS INC$4,058,000149,914
+100.0%
0.00%
UPST BuyUPSTART HLDGS INC$3,563,000
+513.3%
28,528
+532.5%
0.00%
NBN BuyNORTHEAST BK LEWISTON ME$3,889,000
+499.2%
130,192
+429.5%
0.00%
CIR BuyCIRCOR INTL INC$3,046,000
+121.0%
93,432
+136.2%
0.00%
+100.0%
QDEL BuyQUIDEL CORP$3,992,000
+54.3%
31,156
+54.1%
0.00%0.0%
FBNC NewFIRST BANCORP N C$3,769,00092,141
+100.0%
0.00%
LC SellLENDINGCLUB CORP$2,706,000
-77.5%
149,256
-79.5%
0.00%
-77.8%
BCPC BuyBALCHEM CORP$2,947,000
+312.7%
22,455
+294.6%
0.00%
+100.0%
FSRXU SellFINSERV ACQUISITION CORP IIunit 02/17/2026$4,063,000
-71.4%
406,347
-71.5%
0.00%
-80.0%
RTP SellREINVENT TECHNOLOGY PARTNERScl a$2,566,000
-65.0%
257,105
-64.4%
0.00%
-60.0%
BALY SellBALLYS CORPORATION$2,513,000
-63.2%
46,441
-55.9%
0.00%
-60.0%
UHS BuyUNIVERSAL HLTH SVCS INCcall$2,929,000
+119.6%
20,000
+100.0%
0.00%
+100.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$3,063,000
+387.0%
29,395
+423.8%
0.00%
STPC BuySTAR PEAK CORP II$3,283,000
+722.8%
331,625
+740.7%
0.00%
UHS SellUNIVERSAL HLTH SVCS INCcl b$2,478,000
-92.7%
16,926
-93.3%
0.00%
-91.7%
UBX NewUNITY BIOTECHNOLOGY INC$2,812,000606,041
+100.0%
0.00%
ATAQU SellALTIMAR ACQUISITION CORP IIIunit 99/99/9999$3,629,000
-56.0%
359,332
-56.4%
0.00%
-66.7%
LBRT BuyLIBERTY OILFIELD SVCS INC$3,112,000
+111.7%
219,786
+68.8%
0.00%
+100.0%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$4,000,000
+17.2%
328,158
+133.3%
0.00%0.0%
JCIC NewJACK CREEK INVESTMENT CORP$2,993,000310,807
+100.0%
0.00%
ISOS NewISOS ACQUISITION CORPORATIONshares cl a$3,537,000357,996
+100.0%
0.00%
NGABU SellNORTHERN GENESIS ACQUISITIONunit 99/99/9999$3,014,000
+2.0%
287,776
-0.3%
0.00%0.0%
AIG SellAMERICAN INTL GROUP INCput$3,223,000
-54.4%
67,700
-55.7%
0.00%
-60.0%
FENC NewFENNEC PHARMACEUTICALS INC$2,951,000404,772
+100.0%
0.00%
UNTY NewUNITY BANCORP INC$2,502,000113,465
+100.0%
0.00%
TSE NewTRINSEO S A$3,486,00058,248
+100.0%
0.00%
FHI SellFEDERATED HERMES INCcl b$3,845,000
-66.2%
113,392
-68.8%
0.00%
-75.0%
IACBU SellION ACQUISITION CORP 2 LTDunit 99/99/9999$3,461,000
-57.2%
342,987
-56.9%
0.00%
-66.7%
BBVA NewBANCO BILBAO VIZCAYA ARGENTAsponsored adr$3,687,000593,705
+100.0%
0.00%
PRPL SellPURPLE INNOVATION INC$3,672,000
-48.7%
139,054
-38.5%
0.00%
-60.0%
FSLY BuyFASTLY INCcall$2,980,000
+47.7%
50,000
+66.7%
0.00%
+100.0%
LEV NewTHE LION ELECTRIC COMPANYcall$2,502,000128,700
+100.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$3,474,000
+112.0%
85,367
+140.3%
0.00%
+100.0%
DHCA NewDHC ACQUISITION CORP$3,057,000315,100
+100.0%
0.00%
LCAPU  LIONHEART ACQUISITION CORP Iunit 08/13/2025$2,570,000
+0.5%
250,0000.0%0.00%0.0%
BSAC NewBANCO SANTANDER CHILE NEW$3,787,000190,581
+100.0%
0.00%
LQDA BuyLIQUIDIA CORPORATION$3,174,000
+39.5%
1,109,724
+31.1%
0.00%0.0%
TTD SellTHE TRADE DESK INC$3,346,000
-93.0%
43,255
-40.8%
0.00%
-94.1%
LOKMU SellLIVE OAK MOBILITY ACQUISI COunit 03/01/2028$3,585,000
-58.5%
357,068
-58.7%
0.00%
-66.7%
AZRE BuyAZURE PWR GLOBAL LTD$4,054,000
+21.6%
150,594
+22.8%
0.00%0.0%
NSTD NewNORTHERN STAR INVEST CORP IV$2,784,000282,636
+100.0%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$2,964,000
+180.4%
627,875
+157.9%
0.00%
+100.0%
TECH SellBIO-TECHNE CORP$4,072,000
-94.1%
9,043
-95.0%
0.00%
-96.0%
PUBM BuyPUBMATIC INC$3,540,000
+249.1%
90,603
+340.6%
0.00%
+100.0%
FMAO BuyFARMERS & MERCHANTS BANCORP$3,188,000
+915.3%
146,118
+1069.6%
0.00%
LWAC NewLOCUST WALK ACQUISITION CORP$2,545,000257,379
+100.0%
0.00%
FARM BuyFARMER BROS CO$3,487,000
+1043.3%
274,794
+841.9%
0.00%
L SellLOEWS CORP$3,770,000
-46.2%
68,983
-49.5%
0.00%
-60.0%
CLIM BuyCLIMATE REAL IMPACT SLUTINS$3,785,000
+44.4%
383,467
+42.3%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$3,196,000
-19.5%
88,008
-19.1%
0.00%
-33.3%
WFRD NewWEATHERFORD INTL PLC$2,794,000153,521
+100.0%
0.00%
STL BuySTERLING BANCORP DEL$3,958,000
+89.6%
159,658
+76.0%
0.00%
+100.0%
RAAS SellCLOOPEN GROUP HOLDING LIMITEads$2,610,000
-59.4%
307,737
-34.3%
0.00%
-60.0%
DISA NewDISRUPTIVE ACQUISITION CORP$2,624,000270,503
+100.0%
0.00%
STRL SellSTERLING CONSTR INC$2,752,000
-72.5%
114,065
-73.5%
0.00%
-71.4%
BAND SellBANDWIDTH INC$3,723,000
-85.7%
26,993
-86.8%
0.00%
-89.5%
DCOM SellDIME CMNTY BANCSHARES INC$3,744,000
-27.4%
111,372
-34.9%
0.00%
-50.0%
PTRAW NewPROTERRA INCcall$2,805,000500,000
+100.0%
0.00%
PRLB SellPROTO LABS INC$3,616,000
-69.7%
39,395
-59.8%
0.00%
-77.8%
PSAGU BuyPROPERTY SOLUTIONS ACQUISITIunit 03/01/2026$2,681,000
+9.1%
269,956
+8.0%
0.00%0.0%
STRA BuySTRATEGIC ED INC$2,764,000
+32.6%
36,337
+60.2%
0.00%
+100.0%
PTICU SellPROPTECH INVESTMENT CORP IIunit 99/99/9999$3,260,000
-27.7%
325,000
-27.8%
0.00%
-33.3%
SCAQ NewSTRATIM CLOUD ACQUISITION CO$3,823,000394,962
+100.0%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS COput$2,930,000
+161.8%
220,000
+48.6%
0.00%
+100.0%
UNFI BuyUNITED NAT FOODS INC$2,958,000
+733.2%
79,987
+641.7%
0.00%
PSAC SellPROPERTY SOLUTIONS ACQUISITIput$3,088,000
-73.3%
198,200
-79.3%
0.00%
-75.0%
CODX NewCO-DIAGNOSTICS INC$3,691,000447,435
+100.0%
0.00%
INN SellSUMMIT HOTEL PPTYS INC$3,506,000
-66.8%
375,791
-63.8%
0.00%
-75.0%
LUXAU  LUX HEALTH TECH ACQUISITIONunit 11/30/2027$2,565,000
-4.0%
250,0000.0%0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$3,689,000
+431.6%
402,689
+518.8%
0.00%
CDE BuyCOEUR MNG INC$2,728,000
+248.8%
307,232
+254.9%
0.00%
+100.0%
TBT SellPROSHARES TRcall$3,423,000
-86.9%
181,800
-84.8%
0.00%
-89.5%
DCI SellDONALDSON INC$2,980,000
-89.2%
46,913
-90.1%
0.00%
-90.0%
GNPK SellGENESIS PK ACQUISITION CORP$3,054,000
-50.6%
296,188
-49.7%
0.00%
-50.0%
SAM NewBOSTON BEER INCcl a$3,758,0003,681
+100.0%
0.00%
PGR BuyPROGRESSIVE CORPput$2,878,000
+810.8%
29,300
+787.9%
0.00%
ARCE BuyARCO PLATFORM LTD$3,908,000
+31.8%
127,459
+8.9%
0.00%0.0%
BOH SellBANK HAWAII CORP$2,759,000
-52.9%
32,760
-49.9%
0.00%
-50.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$2,725,000
+56.6%
52,579
+52.0%
0.00%
+100.0%
MACQ NewMCAP ACQUISITION CORP$2,955,000307,221
+100.0%
0.00%
UIS NewUNISYS CORPput$4,050,000160,000
+100.0%
0.00%
MDH NewMDH ACQUISITION CORP$3,374,000350,000
+100.0%
0.00%
MDHU SellMDH ACQUISITION CORPunit 99/99/9999$3,106,000
-52.7%
310,000
-53.0%
0.00%
-60.0%
MTG BuyMGIC INVT CORP WIS$3,037,000
+690.9%
223,333
+706.5%
0.00%
ANAC NewARCTOS NORTHSTAR ACQUIS CORP$3,745,000384,908
+100.0%
0.00%
MGPI NewMGP INGREDIENTS INC NEW$3,170,00046,867
+100.0%
0.00%
RERE NewAIHUISHOU INTL CO LTDsponsored ads$3,167,000211,816
+100.0%
0.00%
ACNB NewACNB CORP$3,381,000121,147
+100.0%
0.00%
MRC BuyMRC GLOBAL INC$4,032,000
+716.2%
428,895
+684.0%
0.00%
FRON NewFRONTIER ACQUISITION CORP$2,480,000253,988
+100.0%
0.00%
RUN NewSUNRUN INCput$2,510,00045,000
+100.0%
0.00%
AOMR NewANGEL OAK MTG INC$3,345,000187,180
+100.0%
0.00%
FMC NewFMC CORPput$2,673,00024,700
+100.0%
0.00%
FACA NewFIGURE ACQUISITION CORP I$2,526,000252,618
+100.0%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$3,228,000
+500.0%
104,845
+410.6%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$3,432,000
-41.8%
248,122
-38.5%
0.00%
-50.0%
PRI SellPRIMERICA INC$3,079,000
-24.8%
20,104
-27.4%
0.00%
-33.3%
ACND SellASCENDANT DIGITAL ACQUISITIO$3,881,000
-59.4%
390,001
-59.6%
0.00%
-71.4%
NXUU SellNOVUS CAPITAL CORPORATION IIunit 99/99/9999$3,808,000
-53.8%
376,305
-54.4%
0.00%
-66.7%
SRGA BuySURGALIGN HOLDINGS INC$2,812,000
+116.5%
2,023,364
+239.6%
0.00%
+100.0%
TROW SellPRICE T ROWE GROUP INC$3,775,000
-54.6%
19,069
-60.6%
0.00%
-66.7%
SSSS NewSURO CAPITAL CORP$3,006,000222,808
+100.0%
0.00%
EXPE BuyEXPEDIA GROUP INCcall$2,456,000
+185.2%
15,000
+200.0%
0.00%
+100.0%
MAIN BuyMAIN STR CAP CORP$2,584,000
+710.0%
62,890
+671.8%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$3,161,000
-4.0%
29,747
-18.6%
0.00%0.0%
MBUU SellMALIBU BOATS INC$3,449,000
-45.4%
47,028
-40.6%
0.00%
-60.0%
TTGT SellTECHTARGET INC$3,769,000
-53.9%
48,635
-58.7%
0.00%
-66.7%
ULTA NewULTA BEAUTY INCcall$2,801,0008,100
+100.0%
0.00%
MANH BuyMANHATTAN ASSOCIATES INC$3,684,000
+244.0%
25,432
+178.6%
0.00%
+100.0%
MTW SellMANITOWOC CO INC$2,825,000
-65.7%
115,324
-71.2%
0.00%
-66.7%
ANAB NewANAPTYSBIO INC$2,788,000107,520
+100.0%
0.00%
PQG BuyPQ GROUP HLDGS INC$3,433,000
+94.1%
223,527
+111.0%
0.00%
+100.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$3,185,000
+77.0%
134,737
+77.5%
0.00%
+100.0%
CIGI BuyCOLLIERS INTL GROUP INC$3,546,000
+282.9%
31,668
+236.1%
0.00%
+100.0%
ENPCU SellEXECUTIVE NETWORK PARTNERINGunit 99/99/9999$2,787,000
-0.2%
279,000
-0.4%
0.00%0.0%
DPZ SellDOMINOS PIZZA INC$2,792,000
-88.3%
5,986
-90.8%
0.00%
-88.2%
PSTL SellPOSTAL REALTY TRUST INCcl a$3,339,000
-25.9%
183,056
-30.2%
0.00%
-33.3%
MMI SellMARCUS & MILLICHAP INC$3,389,000
-63.5%
87,182
-68.4%
0.00%
-71.4%
BPRN NewBANK PRINCETON NEW JERSEY$2,565,00089,463
+100.0%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$3,807,000
+667.5%
1,364,632
+515.8%
0.00%
ABB SellABB LTDsponsored adr$2,464,000
-87.6%
72,505
-88.9%
0.00%
-85.7%
COLB NewCOLUMBIA BKG SYS INC$3,091,00080,169
+100.0%
0.00%
SLCA SellU S SILICA HLDGS INC$3,548,000
-53.4%
306,910
-50.4%
0.00%
-60.0%
BHA BuyBIGLARI HLDGS INC$2,542,000
+146.6%
3,263
+113.8%
0.00%
+100.0%
MAR SellMARRIOTT INTL INC NEWcall$3,113,000
-8.6%
22,800
-0.9%
0.00%0.0%
DTOC NewDIGITAL TRANSFORMATN OPT COR$3,475,000356,728
+100.0%
0.00%
MLM SellMARTIN MARIETTA MATLS INC$3,107,000
-85.1%
8,831
-85.8%
0.00%
-86.7%
PLYM SellPLYMOUTH INDL REIT INC$3,753,000
+4.9%
187,456
-11.7%
0.00%
-33.3%
MASI SellMASIMO CORP$2,534,000
-80.8%
10,451
-81.8%
0.00%
-77.8%
EPM BuyEVOLUTION PETE CORP$3,109,000
+1211.8%
626,735
+794.4%
0.00%
MIT NewMASON INDUSTRIAL TECHNOLGY I$3,014,000312,075
+100.0%
0.00%
BMRN SellBIOMARIN PHARMACEUTICAL INC$3,416,000
-81.5%
40,936
-83.3%
0.00%
-84.6%
DOOR SellMASONITE INTL CORP$3,432,000
-35.8%
30,698
-33.9%
0.00%
-50.0%
SNDX NewSYNDAX PHARMACEUTICALS INC$3,500,000203,845
+100.0%
0.00%
EVER SellEVERQUOTE INC$3,417,000
-43.5%
104,565
-37.3%
0.00%
-50.0%
AGS BuyPLAYAGS INC$2,881,000
+35.7%
290,961
+10.8%
0.00%0.0%
SYY NewSYSCO CORPcall$3,538,00045,500
+100.0%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$2,609,000
+12.8%
99,221
+14.1%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$3,912,000
+349.7%
49,656
+326.9%
0.00%
+100.0%
PICCU SellPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$3,811,000
-52.3%
381,114
-52.3%
0.00%
-66.7%
SYRS BuySYROS PHARMACEUTICALS INC$3,040,000
+140.7%
557,713
+230.4%
0.00%
+100.0%
PICC NewPIVOTAL INVESTMENT CORP III$3,142,000322,207
+100.0%
0.00%
CBSH NewCOMMERCE BANCSHARES INC$2,720,00036,476
+100.0%
0.00%
EB NewEVENTBRITE INCcall$3,800,000200,000
+100.0%
0.00%
D BuyDOMINION ENERGY INCput$2,487,000
+60.5%
33,800
+65.7%
0.00%
+100.0%
CMC BuyCOMMERCIAL METALS CO$2,902,000
+116.2%
94,461
+117.1%
0.00%
+100.0%
PXLW BuyPIXELWORKS INC$3,094,000
+752.3%
907,264
+727.3%
0.00%
CUTR SellCUTERA INC$2,569,000
-72.8%
52,402
-83.4%
0.00%
-71.4%
MXL SellMAXLINEAR INC$3,539,000
-63.1%
83,287
-70.4%
0.00%
-71.4%
NG NewNOVAGOLD RES INC$2,501,000312,203
+100.0%
0.00%
UFPI SellUFP INDUSTRIES INC$3,069,000
-37.6%
41,282
-36.4%
0.00%
-50.0%
EVBN NewEVANS BANCORP INC$2,742,00073,906
+100.0%
0.00%
VPCB NewVPC IMPACT ACQUISITION HLDGclass a ord$3,017,000310,118
+100.0%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$2,692,000
+69.7%
201,220
+28.9%
0.00%
+100.0%
PTOCU SellPINE TECHNOLOGY ACQUISITN COunit 03/31/2028$3,740,000
-54.3%
376,594
-54.4%
0.00%
-66.7%
BWFG NewBANKWELL FINL GROUP INC$2,699,00097,655
+100.0%
0.00%
MDLA SellMEDALLIA INC$3,891,000
-73.4%
115,296
-78.1%
0.00%
-80.0%
ETSY NewETSY INCcall$3,561,00017,300
+100.0%
0.00%
DE SellDEERE & CO$2,992,000
-97.2%
8,483
-97.0%
0.00%
-97.3%
MNOV NewMEDICINOVA INC$2,889,000679,803
+100.0%
0.00%
BZUN NewBAOZUN INCsponsored adr$2,975,00083,934
+100.0%
0.00%
TCFC NewCOMMUNITY FINL CORP MD$2,800,00081,150
+100.0%
0.00%
CBD BuyCOMPANHIA BRASILEIRA DE DISTsponsored adr$2,752,000
+1379.6%
353,273
+1003.9%
0.00%
ESQ NewESQUIRE FINL HLDGS INC$2,469,000104,160
+100.0%
0.00%
TYME BuyTYME TECHNOLOGIES INC$2,674,000
+825.3%
2,122,578
+1209.2%
0.00%
AEACU  AUTHENTIC EQUITY ACQUISTN COunit 10/31/2027$3,545,000
+2.4%
350,0000.0%0.00%0.0%
MDP BuyMEREDITH CORP$2,512,000
+274.4%
57,819
+156.6%
0.00%
EQR SellEQUITY RESIDENTIALcall$2,780,000
-83.6%
36,100
-84.7%
0.00%
-83.3%
EBSB BuyMERIDIAN BANCORP INC MD$2,874,000
+40.8%
140,490
+26.8%
0.00%
+100.0%
CPSI NewCOMPUTER PROGRAMS & SYS INC$3,196,00096,166
+100.0%
0.00%
BBDC SellBARINGS BDC INC$2,828,000
-3.4%
267,804
-8.7%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$4,068,000
+64.1%
168,388
+68.7%
0.00%0.0%
MESA BuyMESA AIR GROUP INC$3,646,000
-16.1%
390,732
+20.9%
0.00%
-33.3%
BNED SellBARNES & NOBLE ED INC$2,991,000
-53.9%
414,898
-48.0%
0.00%
-60.0%
CASH BuyMETA FINL GROUP INC$2,756,000
+304.7%
54,435
+262.3%
0.00%
IBERU SellIBERE PHARMACEUTICALSunit 99/99/9999$3,318,000
-35.9%
330,118
-37.1%
0.00%
-50.0%
PHR NewPHREESIA INCput$2,452,00040,000
+100.0%
0.00%
SCOB NewSCION TECH GROWTH II$2,939,000303,001
+100.0%
0.00%
AURCU SellAURORA ACQUISITION CORPunit 03/02/2026$2,641,000
-79.1%
253,425
-79.2%
0.00%
-77.8%
TLGAU BuyTLG ACQUISITION ONE CORPunit 99/99/9999$3,449,000
+0.1%
347,701
+0.1%
0.00%0.0%
JBIWS NewJANUS INTERNATIONAL GROUP INcall$1,290,000309,462
+100.0%
0.00%
ADMA NewADMA BIOLOGICS INC$1,603,0001,002,136
+100.0%
0.00%
ADT SellADT INC DEL$1,838,000
-77.8%
170,358
-82.7%
0.00%
-83.3%
AFAQ NewAF ACQUISITION CORP$2,310,000236,757
+100.0%
0.00%
AESC NewAES CORPunit 99/99/9999$1,217,00011,448
+100.0%
0.00%
ATEN NewA10 NETWORKS INC$1,603,000142,324
+100.0%
0.00%
ARKG NewARK ETF TRput$1,850,00020,000
+100.0%
0.00%
AZZ BuyAZZ INC$1,773,000
+83.4%
34,234
+78.3%
0.00%0.0%
ABCL BuyABCELLERA BIOLOGICS INC$1,444,000
+74.4%
65,657
+169.2%
0.00%0.0%
ABEO NewABEONA THERAPEUTICS INC$2,137,0001,370,101
+100.0%
0.00%
XLRN BuyACCELERON PHARMA INC$1,547,000
+572.6%
12,327
+625.5%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$2,093,000
-1.0%
1,516,715
+21.9%
0.00%
-50.0%
NewACHIEVE LIFE SCIENCES INC$916,000101,986
+100.0%
0.00%
ACIW BuyACI WORLDWIDE INC$2,000,000
+843.4%
53,837
+865.0%
0.00%
ACHL SellACHILLES THERAPEUTICS PLCsponsored ads$1,920,000
-42.8%
196,144
-3.3%
0.00%
-50.0%
AYI SellACUITY BRANDS INC$2,174,000
-90.6%
11,625
-91.7%
0.00%
-94.1%
AE NewADAMS RES & ENERGY INC$895,00032,322
+100.0%
0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$1,241,000
-23.7%
30,372
-24.9%
0.00%0.0%
ADRA NewADARA ACQUISITION CORP$1,416,000145,729
+100.0%
0.00%
ACET SellADICET BIO INC$981,000
-58.3%
95,352
-47.0%
0.00%
-50.0%
ADES BuyADVANCED EMISSIONS SOLUTIONS$2,407,000
+2545.1%
324,801
+1853.3%
0.00%
AEG SellAEGON N V$991,000
-22.6%
240,066
-11.3%
0.00%0.0%
AEIS SellADVANCED ENERGY INDS$2,444,000
-48.9%
21,681
-50.5%
0.00%
-66.7%
AVTE NewAEROVATE THERAPEUTICS INC$1,485,00065,043
+100.0%
0.00%
AVAV NewAEROVIRONMENT INC$918,0009,165
+100.0%
0.00%
AEVAWS BuyAEVA TECHNOLOGIES INCcall$2,320,000
+21.2%
760,500
+31.9%
0.00%0.0%
AEM BuyAGNICO EAGLE MINES LTD$1,479,000
+460.2%
24,465
+435.8%
0.00%
AGYS BuyAGILYSYS INC$2,157,000
+281.8%
37,923
+221.8%
0.00%
AGRX NewAGILE THERAPEUTICS INC$2,000,0001,504,056
+100.0%
0.00%
UAVS BuyAGEAGLE AERIAL SYS INC NEW$1,288,000
+136.3%
244,472
+180.7%
0.00%
AGFS BuyAGROFRESH SOLUTIONS INC$862,000
+1624.0%
414,359
+1541.1%
0.00%
AIKI NewAIKIDO PHARMA INC$817,000853,211
+100.0%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$1,336,000
-78.5%
57,505
-73.0%
0.00%
-75.0%
AKBA SellAKEBIA THERAPEUTICS INC$1,004,000
-78.0%
264,954
-80.3%
0.00%
-66.7%
AKYA NewAKOYA BIOSCIENCES INC$2,067,000106,872
+100.0%
0.00%
ALG SellALAMO GROUP INC$1,125,000
-8.0%
7,367
-6.0%
0.00%0.0%
ALEC BuyALECTOR INC$1,232,000
+191.9%
59,138
+182.2%
0.00%
ALX SellALEXANDERS INC$1,940,000
-36.8%
7,242
-34.6%
0.00%
-50.0%
LNT SellALLIANT ENERGY CORP$2,134,000
-92.8%
38,272
-93.0%
0.00%
-95.2%
AB NewALLIANCEBERNSTEIN HLDG L Punit ltd partn$1,208,00025,950
+100.0%
0.00%
ALVR NewALLOVIR INC$1,721,00087,195
+100.0%
0.00%
ALNY SellALNYLAM PHARMACEUTICALS INC$1,716,000
-84.0%
10,121
-86.6%
0.00%
-87.5%
AMR SellALPHA METALLURGICAL RESOUR I$1,742,000
-33.0%
67,982
-67.0%
0.00%
-50.0%
APT NewALPHA PRO TECH LTD$1,425,000166,272
+100.0%
0.00%
PINE BuyALPINE INCOME PPTY TR INC$1,137,000
+205.6%
59,792
+178.7%
0.00%
ALTO SellALTO INGREDIENTS INC$1,559,000
-27.9%
255,081
-35.9%
0.00%
-50.0%
ALT BuyALTIMMUNE INCput$1,724,000
-12.8%
175,000
+25.0%
0.00%0.0%
ATER NewATERIAN INC$2,337,000159,760
+100.0%
0.00%
ALTUU SellALTITUDE ACQUISITION CORPunit 11/30/2027$1,937,000
-46.0%
190,250
-42.8%
0.00%
-66.7%
AIMC SellALTRA INDL MOTION CORP$1,500,000
-47.2%
23,071
-55.1%
0.00%
-50.0%
MO SellALTRIA GROUP INCput$1,888,000
-78.4%
39,600
-76.9%
0.00%
-83.3%
AMBC SellAMBAC FINL GROUP INC$1,087,000
-37.2%
69,388
-33.0%
0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC$1,536,000
+139.3%
41,192
+108.3%
0.00%
AFIN BuyAMERICAN FIN TR INC$2,406,000
+53.7%
283,777
+78.1%
0.00%0.0%
AMWL NewAMERICAN WELL CORPcall$1,635,000130,000
+100.0%
0.00%
CRMT NewAMERICAS CAR-MART INC$1,068,0007,537
+100.0%
0.00%
AMSF NewAMERISAFE INC$1,112,00018,630
+100.0%
0.00%
ABCB NewAMERIS BANCORP$1,534,00030,292
+100.0%
0.00%
AMKR NewAMKOR TECHNOLOGY INC$2,136,00090,241
+100.0%
0.00%
AMHC BuyAMPLITUDE HLTHCRE AQUSTIN CO$909,000
+339.1%
91,439
+336.8%
0.00%
AVXL NewANAVEX LIFE SCIENCES CORP$2,262,00098,968
+100.0%
0.00%
ANDE SellANDERSONS INC$2,197,000
-43.9%
71,962
-49.7%
0.00%
-66.7%
ANIK SellANIKA THERAPEUTICS INC$1,924,000
-61.7%
44,452
-64.0%
0.00%
-75.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$2,006,000
+199.4%
225,871
+189.8%
0.00%
ANSS NewANSYS INCput$1,909,0005,500
+100.0%
0.00%
ATRS BuyANTARES PHARMA INC$2,055,000
+6.5%
471,254
+0.4%
0.00%0.0%
ATEX NewANTERIX INC$1,704,00028,409
+100.0%
0.00%
AIRC SellAPARTMENT INCOME REIT CORP$1,987,000
-80.3%
41,903
-82.3%
0.00%
-85.7%
APLS SellAPELLIS PHARMACEUTICALS INCcall$961,000
-77.6%
15,200
-84.8%
0.00%
-66.7%
ARI NewAPOLLO COML REAL EST FIN INC$1,354,00084,869
+100.0%
0.00%
APPF NewAPPFOLIO INC$2,224,00015,753
+100.0%
0.00%
APP NewAPPLOVIN CORPcall$1,503,00020,000
+100.0%
0.00%
SellAPTOSE BIOSCIENCES INC$1,047,000
-52.0%
315,293
-13.7%
0.00%
-50.0%
APYX BuyAPYX MEDICAL CORPORATION$1,422,000
+668.6%
137,963
+619.4%
0.00%
AQMS SellAQUA METALS INC$1,437,000
-52.7%
478,910
-36.1%
0.00%
-50.0%
AQST NewAQUESTIVE THERAPEUTICS INC$1,738,000437,854
+100.0%
0.00%
ARMK NewARAMARKcall$931,00025,000
+100.0%
0.00%
FUV SellARCIMOTO INC$1,061,000
-80.4%
61,716
-84.9%
0.00%
-75.0%
AAIC BuyARLINGTON ASSET INVST CORPcl a new$2,275,000
+712.5%
560,392
+708.2%
0.00%
AWI SellARMSTRONG WORLD INDS INC NEW$1,311,000
-87.3%
12,224
-89.3%
0.00%
-85.7%
ARWR SellARROWHEAD PHARMACEUTICALS IN$1,990,000
-0.4%
24,031
-20.2%
0.00%0.0%
ARWR NewARROWHEAD PHARMACEUTICALS INcall$828,00010,000
+100.0%
0.00%
ARWR NewARROWHEAD PHARMACEUTICALS INput$1,656,00020,000
+100.0%
0.00%
ARTNA NewARTESIAN RES CORPcl a$1,093,00029,717
+100.0%
0.00%
ASND SellASCENDIS PHARMA A/Ssponsored adr$1,115,000
-87.5%
8,478
-87.7%
0.00%
-83.3%
ASPU NewASPEN GROUP INC$1,046,000160,450
+100.0%
0.00%
AZPN SellASPEN TECHNOLOGY INC$2,348,000
-94.3%
17,070
-94.0%
0.00%
-96.7%
AWH BuyASPIRA WOMENS HEALTH INC$2,032,000
+298.4%
361,601
+379.0%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$2,065,000
+415.0%
532,327
+510.2%
0.00%
AZN SellASTRAZENECA PLCsponsored adr$2,360,000
-62.7%
39,393
-69.1%
0.00%
-80.0%
ASUR BuyASURE SOFTWARE INC$1,057,000
+504.0%
119,204
+420.2%
0.00%
ATHX NewATHERSYS INC NEW$1,444,0001,002,826
+100.0%
0.00%
ACBI BuyATLANTIC CAP BANCSHARES INC$1,886,000
+208.2%
74,061
+191.9%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$1,674,000
+35.3%
172,946
+42.7%
0.00%0.0%
AUBN NewAUBURN NATL BANCORP$890,00025,091
+100.0%
0.00%
AEYE SellAUDIOEYE INC$831,000
-78.2%
49,476
-63.8%
0.00%
-66.7%
ADP SellAUTOMATIC DATA PROCESSING IN$1,410,000
-57.1%
7,098
-59.3%
0.00%
-50.0%
ADP SellAUTOMATIC DATA PROCESSING INcall$1,708,000
-84.9%
8,600
-85.6%
0.00%
-87.5%
AZO SellAUTOZONE INCcall$1,791,000
-29.2%
1,200
-33.3%
0.00%
-50.0%
AVNS BuyAVANOS MED INCcall$1,455,000
+66.3%
40,000
+100.0%
0.00%0.0%
AVTR SellAVANTOR INCcall$1,065,000
-79.3%
30,000
-83.1%
0.00%
-75.0%
AVNW BuyAVIAT NETWORKS INC$1,754,000
-11.3%
53,538
+92.4%
0.00%0.0%
AVNT SellAVIENT CORPORATION$2,362,000
-79.2%
48,041
-80.0%
0.00%
-87.5%
AX NewAXOS FINANCIAL INC$1,780,00038,362
+100.0%
0.00%
AYRO BuyAYRO INC$1,892,000
+239.7%
387,653
+351.0%
0.00%
AYTU NewAYTU BIOPHARMA INC$2,206,000440,415
+100.0%
0.00%
AZUL SellAZUL S Asponsr adr pfd$2,434,000
-0.4%
92,180
-23.8%
0.00%
-50.0%
BOKF SellBOK FINL CORP$1,285,000
-64.3%
14,837
-63.2%
0.00%
-66.7%
RILY SellB. RILEY FINANCIAL INC$1,772,000
-50.4%
23,474
-63.0%
0.00%
-66.7%
BOASU SellBOA ACQUISITION CORPunit 99/99/9999$2,003,000
-75.2%
202,135
-75.2%
0.00%
-83.3%
BGSF BuyBGSF INC$1,602,000
+790.0%
129,837
+907.1%
0.00%
BCSF SellBAIN CAP SPECIALTY FIN INC$825,000
-44.1%
53,914
-46.0%
0.00%0.0%
BBD SellBANCO BRADESCO S Asp adr pfd new$1,588,000
-88.4%
309,505
-89.4%
0.00%
-90.0%
BCH NewBANCO DE CHILEsponsored ads$1,768,00089,513
+100.0%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$1,606,000
+120.0%
195,835
+89.2%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$1,744,000
+164.2%
99,402
+172.2%
0.00%
BMRC NewBANK MARIN BANCORP$1,181,00037,020
+100.0%
0.00%
BMO SellBANK MONTREAL QUE$1,040,000
-88.3%
10,144
-89.8%
0.00%
-83.3%
BSVN NewBANK7 CORP$1,097,00063,591
+100.0%
0.00%
BHB NewBAR HBR BANKSHARES$974,00034,026
+100.0%
0.00%
B BuyBARNES GROUP INC$1,152,000
+24.9%
22,485
+20.8%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS INC$1,460,000
-33.8%
59,965
-34.0%
0.00%
-50.0%
BAX NewBAXTER INTL INCput$1,610,00020,000
+100.0%
0.00%
BECN NewBEACON ROOFING SUPPLY INC$2,343,00043,993
+100.0%
0.00%
BGNE NewBEIGENE LTDsponsored adr$1,455,0004,240
+100.0%
0.00%
BLU NewBELLUS HEALTH INC NEW$2,279,000732,796
+100.0%
0.00%
BNFT BuyBENEFITFOCUS INC$1,392,000
+435.4%
98,758
+423.8%
0.00%
BSY SellBENTLEY SYS INC$2,332,000
-22.0%
36,000
-43.5%
0.00%
-50.0%
BERY SellBERRY GLOBAL GROUP INC$2,165,000
-70.0%
33,191
-71.7%
0.00%
-80.0%
BRY SellBERRY CORP$1,933,000
-16.6%
287,605
-31.6%
0.00%
-50.0%
BEST BuyBEST INCsponsored ads$1,843,000
+773.5%
1,035,166
+823.4%
0.00%
XAIR BuyBEYOND AIR INC$1,753,000
+772.1%
270,529
+639.0%
0.00%
BCYPU  BIG CYPRESS ACQUISITION CORPunit 07/25/2027$1,301,000
+3.1%
125,0000.0%0.00%0.0%
BSGM NewBIOSIG TECHNOLOGIES INC$828,000214,556
+100.0%
0.00%
BNGO NewBIONANO GENOMICS INCcall$2,199,000300,000
+100.0%
0.00%
PHGE SellBIOMX INC$2,335,000
-27.8%
427,702
-5.9%
0.00%
-50.0%
BKCC BuyBLACKROCK CAP INVT CORP$1,798,000
+40.6%
457,548
+19.9%
0.00%0.0%
BLNK SellBLINK CHARGING CO$2,367,000
-50.6%
57,501
-50.6%
0.00%
-66.7%
BE SellBLOOM ENERGY CORP$2,069,000
-69.9%
77,000
-69.7%
0.00%
-80.0%
OWLWS NewBLUE OWL CAPITAL INCcall$1,085,000384,325
+100.0%
0.00%
BWA SellBORGWARNER INC$2,285,000
-75.6%
47,084
-76.7%
0.00%
-85.7%
BWA NewBORGWARNER INCput$981,00020,200
+100.0%
0.00%
BXP SellBOSTON PROPERTIES INC$2,195,000
-33.2%
19,156
-41.0%
0.00%
-50.0%
BOWXW BuyBOWX ACQUISITION CORPcall$1,417,000
+64.0%
424,308
+5.1%
0.00%0.0%
BRC BuyBRADY CORPcl a$2,235,000
+132.6%
39,879
+121.7%
0.00%0.0%
BCLI NewBRAINSTORM CELL THERAPEUTICS$1,412,000371,460
+100.0%
0.00%
BRFS SellBRF SAsponsored adr$1,427,000
-87.2%
260,875
-89.5%
0.00%
-87.5%
BLTS NewBRIGHT LIGHTS ACQUISITION CO$906,00093,550
+100.0%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$1,798,000
+90.9%
111,529
+99.8%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$2,346,000
+1280.0%
156,943
+1287.8%
0.00%
BMTC NewBRYN MAWR BK CORP$1,110,00026,318
+100.0%
0.00%
BTRSW  BTRS HOLDINGS INCcall$1,512,000
-16.7%
383,7500.0%0.00%0.0%
BGSX NewBUILD ACQUISITION CORP$1,451,000150,000
+100.0%
0.00%
BFLYWS  BUTTERFLY NETWORK INCcall$1,449,000
-25.1%
300,0000.0%0.00%0.0%
BY BuyBYLINE BANCORP INC$1,316,000
+104.7%
58,144
+91.1%
0.00%
AI NewC3 AI INCcall$1,876,00030,000
+100.0%
0.00%
CBFV NewCB FINL SVCS INC$2,309,000104,238
+100.0%
0.00%
CBZ SellCBIZ INC$1,831,000
-38.7%
55,864
-39.0%
0.00%
-50.0%
CFFEU SellCF ACQUISITION CORP VIIIunit 03/31/2028$2,147,000
-61.0%
212,595
-61.7%
0.00%
-75.0%
CFV NewCF ACQUISITION CORP Vcl a$1,579,000159,999
+100.0%
0.00%
CFFVU SellCF ACQUISITION CORP Vunit 01/25/2026$1,128,000
-58.2%
110,501
-59.1%
0.00%
-50.0%
CFIV BuyCF ACQUISITION CORP IV$1,382,000
+22.6%
142,587
+23.7%
0.00%0.0%
CFIVU BuyCF ACQUISITION CORP IVunit 12/31/2027$1,983,000
+0.1%
197,522
+0.0%
0.00%0.0%
CFVI NewCF ACQUISITION CORP VI$2,211,000227,048
+100.0%
0.00%
CIXX BuyCI FINL CORP$1,851,000
+150.1%
100,713
+96.9%
0.00%0.0%
CI BuyCIGNA CORP NEWcall$1,233,000
+155.3%
5,200
+160.0%
0.00%
CRAI SellCRA INTL INC$1,892,000
-56.5%
22,098
-62.1%
0.00%
-66.7%
CSWI BuyCSW INDUSTRIALS INC$1,321,000
+48.8%
11,154
+69.6%
0.00%0.0%
CNX SellCNX RES CORP$1,509,000
-15.8%
110,454
-9.4%
0.00%0.0%
CVBF SellCVB FINL CORP$1,193,000
-81.8%
57,947
-80.5%
0.00%
-80.0%
CDNS SellCADENCE DESIGN SYSTEM INCput$1,710,000
-12.1%
12,500
-12.0%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$1,288,000
+42.3%
35,576
+51.1%
0.00%0.0%
CALB NewCALIFORNIA BANCORP INC$2,144,000114,653
+100.0%
0.00%
CATC NewCAMBRIDGE BANCORP$903,00010,883
+100.0%
0.00%
CAC BuyCAMDEN NATL CORP$1,126,000
+232.2%
23,577
+232.6%
0.00%
CCJ BuyCAMECO CORP$2,357,000
+142.2%
122,895
+109.8%
0.00%0.0%
CAN BuyCANAAN INCcall$874,000
-3.2%
107,200
+145.3%
0.00%0.0%
CAN BuyCANAAN INCput$874,000
-3.2%
107,200
+145.3%
0.00%0.0%
CANG BuyCANGO INCads$1,946,000
+42.5%
348,184
+114.1%
0.00%0.0%
CAPWS BuyCAPITOL INVESTMENT CORP Vcall$2,258,000
+50.4%
1,710,587
+53.8%
0.00%0.0%
CSTR NewCAPSTAR FINL HLDGS INC$1,040,00050,737
+100.0%
0.00%
CPSRU  CAPSTAR SPL PURP ACQUISITIONunit 07/09/2027$1,361,000
+0.8%
133,0000.0%0.00%0.0%
CTRE SellCARETRUST REIT INC$2,430,000
-83.4%
104,587
-83.3%
0.00%
-90.0%
LOTZ SellCARLOTZ INC$2,097,000
-79.5%
384,097
-73.2%
0.00%
-85.7%
TAST SellCARROLS RESTAURANT GROUP INC$965,000
-15.6%
160,575
-16.0%
0.00%0.0%
CASI BuyCASI PHARMACEUTICALS INC$1,724,000
+749.3%
1,112,208
+1211.7%
0.00%
CASS BuyCASS INFORMATION SYS INC$1,030,000
+47.6%
25,270
+67.5%
0.00%
NewCATABASIS PHARMACEUTICALS IN$974,000461,609
+100.0%
0.00%
CTLT NewCATALENT INCput$2,162,00020,000
+100.0%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$1,721,000
-39.0%
299,373
-51.1%
0.00%
-50.0%
CELC NewCELCUITY INC$1,585,00066,047
+100.0%
0.00%
CLLS BuyCELLECTIS S Aspon ads$1,025,000
+66.4%
66,268
+117.4%
0.00%
CNC  CENTENE CORP DELcall$1,459,000
+14.2%
20,0000.0%0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$2,290,000
-71.6%
43,273
-68.8%
0.00%
-83.3%
CPF BuyCENTRAL PAC FINL CORP$2,316,000
+16.3%
88,855
+19.1%
0.00%0.0%
CVCY BuyCENTRAL VY CMNTY BANCORP$2,031,000
+823.2%
100,797
+745.0%
0.00%
CCS BuyCENTURY CMNTYS INC$1,116,000
+161.4%
16,770
+136.7%
0.00%
CEVA BuyCEVA INC$1,240,000
+57.8%
26,212
+87.2%
0.00%0.0%
CSBR NewCHAMPIONS ONCOLOGY INC$908,00088,310
+100.0%
0.00%
CHPT SellCHARGEPOINT HOLDINGS INC$838,000
-91.3%
24,134
-93.3%
0.00%
-85.7%
CCF SellCHASE CORP$1,182,000
-56.0%
11,518
-50.1%
0.00%
-50.0%
CHGG SellCHEGG INC$2,040,000
-84.0%
24,543
-83.5%
0.00%
-88.9%
CHGG SellCHEGG INCput$1,970,000
-38.2%
23,700
-36.3%
0.00%
-50.0%
CCXI BuyCHEMOCENTRYX INC$1,606,000
-29.6%
119,927
+169.4%
0.00%
-50.0%
CCXI NewCHEMOCENTRYX INCcall$1,339,000100,000
+100.0%
0.00%
CCXI NewCHEMOCENTRYX INCput$1,339,000100,000
+100.0%
0.00%
CC SellCHEMOURS CO$1,061,000
-79.5%
30,490
-83.6%
0.00%
-75.0%
CHMI NewCHERRY HILL MTG INVT CORP$2,335,000236,816
+100.0%
0.00%
CHKEW  CHESAPEAKE ENERGY CORPcall$2,243,000
+36.8%
83,4400.0%0.00%0.0%
CHKEZ  CHESAPEAKE ENERGY CORPcall$2,266,000
+23.8%
92,7150.0%0.00%0.0%
CHKEL  CHESAPEAKE ENERGY CORPcall$1,075,000
+22.9%
51,5080.0%0.00%0.0%
CHS SellCHICOS FAS INC$2,296,000
-48.1%
348,951
-73.9%
0.00%
-66.7%
CIM SellCHIMERA INVT CORP$2,306,000
-52.9%
153,121
-60.3%
0.00%
-75.0%
SNP SellCHINA PETROLEUM & CHEMICAL C$856,000
-21.8%
16,775
-19.2%
0.00%0.0%
CD NewCHINDATA GROUP HLDGS LTDads$1,166,00077,274
+100.0%
0.00%
CDXC SellCHROMADEX CORP$1,008,000
-88.1%
102,218
-88.8%
0.00%
-83.3%
CVIIWS NewCHURCHILL CAPITAL CORP VIIcall$857,000616,662
+100.0%
0.00%
CCVWS BuyCHURCHILL CAPITAL CORP Vcall$905,000
+90.5%
439,220
+19.3%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$1,173,000
+590.0%
580,793
+810.8%
0.00%
CINF SellCINCINNATI FINL CORP$1,580,000
-88.1%
13,547
-89.5%
0.00%
-88.9%
CFG SellCITIZENS FINL GROUP INC$1,001,000
-97.8%
21,824
-97.9%
0.00%
-97.0%
CIZN NewCITIZENS HLDG CO MISS$1,061,00057,470
+100.0%
0.00%
CLAR SellCLARUS CORP NEW$2,034,000
-47.9%
79,155
-65.4%
0.00%
-66.7%
CLNE BuyCLEAN ENERGY FUELS CORP$2,191,000
+213.0%
215,879
+324.0%
0.00%0.0%
CLSD SellCLEARSIDE BIOMEDICAL INC$852,000
+85.2%
175,035
-6.1%
0.00%
CLPT SellCLEARPOINT NEURO INC$974,000
-76.0%
51,020
-73.4%
0.00%
-66.7%
CWEN BuyCLEARWAY ENERGY INCcl c$2,045,000
+117.8%
77,223
+131.4%
0.00%0.0%
CLIIWS  CLIMATE CHANGE CRISIS REAL Icall$1,482,000
+25.2%
363,1500.0%0.00%0.0%
CLIMU SellCLIMATE REAL IMPACT SLUTINSunit 99/99/9999$2,411,000
-3.2%
238,260
-4.4%
0.00%
-50.0%
CLOVW SellCLOVER HEALTH INVESTMENTS COcall$2,372,000
+28.7%
465,000
-59.4%
0.00%0.0%
CMLF BuyCM LIFE SCIENCES INC$1,570,000
+14.1%
112,037
+21.2%
0.00%0.0%
CMLFW  CM LIFE SCIENCES INCcall$985,000
-11.2%
214,1060.0%0.00%0.0%
COKE BuyCOCA COLA CONS INC$1,487,000
+504.5%
3,698
+334.5%
0.00%
CDXS SellCODEXIS INC$1,915,000
-84.0%
84,507
-83.8%
0.00%
-88.9%
CVLY NewCODORUS VY BANCORP INC$1,035,00051,660
+100.0%
0.00%
CLBRU NewCOLOMBIER ACQUISITION CORPunit 99/99/9999$2,036,000205,278
+100.0%
0.00%
CBAN NewCOLONY BANKCORP INC$2,071,000115,935
+100.0%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$1,956,000
+37.9%
40,556
+50.9%
0.00%0.0%
CVGI SellCOMMERCIAL VEH GROUP INC$1,285,000
-69.9%
120,865
-72.7%
0.00%
-66.7%
CBU SellCOMMUNITY BK SYS INC$825,000
-80.8%
10,905
-80.6%
0.00%
-66.7%
CHCT SellCOMMUNITY HEALTHCARE TR INC$2,434,000
-75.8%
51,291
-76.5%
0.00%
-85.7%
CTBI BuyCOMMUNITY TR BANCORP INC$1,411,000
+16.8%
34,949
+27.4%
0.00%0.0%
SCOR BuyCOMSCORE INC$1,074,000
+97.8%
214,882
+44.8%
0.00%
CNMD SellCONMED CORPput$1,374,000
-73.7%
10,000
-75.0%
0.00%
-75.0%
CNTB BuyCONNECT BIOPHARMA HLDGS LTDads$837,000
+308.3%
42,856
+286.1%
0.00%
CNOB NewCONNECTONE BANCORP INC$1,804,00068,938
+100.0%
0.00%
CNSL  CONSOLIDATED COMM HLDGS INCput$1,143,000
+22.1%
130,0000.0%0.00%0.0%
CONXW  CONX CORPcall$991,000
+9.9%
733,5670.0%0.00%0.0%
CONXU  CONX CORPunit 10/30/2027$1,015,000
-1.0%
100,0000.0%0.00%0.0%
COO SellCOOPER COS INC$1,786,000
-82.3%
4,507
-82.9%
0.00%
-85.7%
COO BuyCOOPER COS INCcall$1,981,000
+72.0%
5,000
+66.7%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$1,782,000
-52.1%
61,440
-40.0%
0.00%
-66.7%
CPRT SellCOPART INC$1,016,000
-97.6%
7,708
-98.1%
0.00%
-96.8%
CRBP NewCORBUS PHARMACEUTICALS HLDGS$2,275,0001,242,977
+100.0%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$2,403,000
+446.1%
109,226
+491.0%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TR$1,477,000223,149
+100.0%
0.00%
GLW SellCORNING INCput$822,000
-33.5%
20,100
-29.2%
0.00%0.0%
CRSR NewCORSAIR GAMING INC$1,190,00035,761
+100.0%
0.00%
CTVA BuyCORTEVA INCput$1,801,000
+37.0%
40,600
+44.0%
0.00%0.0%
CLDB SellCORTLAND BANCORP$1,056,000
+16.2%
39,492
-4.1%
0.00%0.0%
CRVL BuyCORVEL CORP$1,132,000
+287.7%
8,429
+196.2%
0.00%
COST SellCOSTCO WHSL CORP NEW$2,051,000
-97.5%
5,183
-97.8%
0.00%
-98.3%
COUR SellCOURSERA INC$1,402,000
-90.2%
35,428
-88.9%
0.00%
-90.0%
CPNG BuyCOUPANG INCcl a$2,090,000
+182.4%
49,970
+233.1%
0.00%0.0%
CUZ SellCOUSINS PPTYS INC$1,640,000
-8.3%
44,582
-11.9%
0.00%0.0%
CVA BuyCOVANTA HLDG CORP$2,160,000
+310.6%
122,669
+223.4%
0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$829,000
+14.7%
40,067
+14.2%
0.00%0.0%
CR BuyCRANE CO$1,228,000
+78.5%
13,291
+81.4%
0.00%
CACC NewCREDIT ACCEP CORP MICHput$1,589,0003,500
+100.0%
0.00%
CREE SellCREE INC$2,410,000
-92.9%
24,610
-92.2%
0.00%
-95.8%
CRON SellCRONOS GROUP INC$1,630,000
-85.1%
189,561
-83.6%
0.00%
-87.5%
CCRN SellCROSS CTRY HEALTHCARE INC$1,317,000
-38.7%
79,777
-53.6%
0.00%
-50.0%
CFB NewCROSSFIRST BANKSHARES INC$837,00060,883
+100.0%
0.00%
CCI SellCROWN CASTLE INTL CORP NEWput$819,000
-54.2%
4,200
-59.6%
0.00%0.0%
CYRX SellCRYOPORT INC$2,273,000
-84.0%
36,015
-86.8%
0.00%
-90.0%
CYBE SellCYBEROPTICS CORP$2,294,000
-3.7%
56,002
-39.0%
0.00%
-50.0%
CYCN NewCYCLERION THERAPEUTICS INC$1,517,000389,041
+100.0%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INCcall$872,000
+92.1%
200,000
+100.0%
0.00%
CYTK BuyCYTOKINETICS INCput$1,817,000
+67.6%
91,800
+97.0%
0.00%0.0%
DHX NewDHI GROUP INC$1,448,000428,280
+100.0%
0.00%
DSPG SellDSP GROUPS INC$899,000
-19.4%
60,753
-22.4%
0.00%0.0%
DADA BuyDADA NEXUS LTDads$1,854,000
+25.3%
63,901
+17.2%
0.00%0.0%
DTM NewDT MIDSTREAM INC$1,614,00041,740
+100.0%
0.00%
DCRNU SellDECARBONIZATION PLUS ACQU IIunit 01/19/2026$1,851,000
-80.3%
179,219
-80.8%
0.00%
-85.7%
DCRCW NewDECARBONIZATION PLUS ACQU IIcall$1,327,000522,480
+100.0%
0.00%
TACO BuyDEL TACO RESTAURANTS INC NEW$1,893,000
+17.9%
189,151
+12.9%
0.00%0.0%
DWIN NewDELWINDS INS ACQUISITION COR$2,062,000210,614
+100.0%
0.00%
DWINU SellDELWINDS INS ACQUISITION CORunit 99/99/9999$2,216,000
-52.5%
218,750
-53.2%
0.00%
-66.7%
DNLI BuyDENALI THERAPEUTICS INC$1,525,000
+81.5%
19,443
+32.2%
0.00%0.0%
BuyDERMTECH INCcall$1,871,000
+22.8%
45,000
+50.0%
0.00%0.0%
DSGX NewDESCARTES SYS GROUP INC$974,00014,078
+100.0%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$1,916,000
-76.1%
197,494
-74.6%
0.00%
-83.3%
DHHCW NewDIAMONDHEAD HOLDINGS CORPcall$1,098,0001,016,974
+100.0%
0.00%
FANG SellDIAMONDBACK ENERGY INCcall$2,028,000
-25.0%
21,600
-41.3%
0.00%
-50.0%
FANG SellDIAMONDBACK ENERGY INCput$1,859,000
-27.7%
19,800
-43.4%
0.00%
-50.0%
DBD BuyDIEBOLD NIXDORF INC$1,139,000
+505.9%
88,673
+567.9%
0.00%
DOCN SellDIGITALOCEAN HLDGS INC$1,124,000
-62.8%
20,217
-71.8%
0.00%
-50.0%
DDL NewDINGDONG CAYMAN LTDads$1,535,00040,078
+100.0%
0.00%
DISCK SellDISCOVERY INCput$2,174,000
-92.1%
75,000
-90.0%
0.00%
-95.0%
DLB SellDOLBY LABORATORIES INC$1,971,000
-72.1%
20,052
-72.0%
0.00%
-80.0%
DLTR SellDOLLAR TREE INCcall$935,000
-29.0%
9,400
-18.3%
0.00%0.0%
DFIN NewDONNELLEY FINL SOLUTIONS INC$1,700,00051,528
+100.0%
0.00%
DORM SellDORMAN PRODS INC$2,089,000
-74.6%
20,147
-74.9%
0.00%
-83.3%
DOYU SellDOUYU INTL HLDGS LTDsponsored ads$964,000
-61.3%
140,921
-41.1%
0.00%
-50.0%
DOV  DOVER CORPput$1,370,000
+9.8%
9,1000.0%0.00%0.0%
DFH BuyDREAM FINDERS HOMES INC$1,748,000
+34.5%
71,566
+32.5%
0.00%0.0%
DBX  DROPBOX INCput$1,500,000
+13.6%
49,5000.0%0.00%0.0%
DRVN NewDRIVEN BRANDS HLDGS INC$995,00032,177
+100.0%
0.00%
DCT SellDUCK CREEK TECHNOLOGIES INC$2,399,000
-57.5%
55,147
-55.9%
0.00%
-75.0%
DNB NewDUN & BRADSTREET HLDGS INCcall$2,137,000100,000
+100.0%
0.00%
DUNE NewDUNE ACQUISITION CORP$2,159,000220,727
+100.0%
0.00%
DUNEU SellDUNE ACQUISITION CORPunit 10/29/2027$1,695,000
-59.1%
167,500
-59.4%
0.00%
-66.7%
DYAI NewDYADIC INTL INC DEL$964,000268,447
+100.0%
0.00%
DT SellDYNATRACE INC$1,348,000
-63.3%
23,067
-69.7%
0.00%
-66.7%
EQHA NewEQ HEALTH ACQUISITION CORP$817,00084,552
+100.0%
0.00%
SILJ NewETF MANAGERS TRprime junir slvr$1,748,000115,000
+100.0%
0.00%
SILJ NewETF MANAGERS TRcall$1,520,000100,000
+100.0%
0.00%
EBMT NewEAGLE BANCORP MONT INC$927,00040,285
+100.0%
0.00%
EML NewEASTERN CO$1,653,00054,509
+100.0%
0.00%
EPC SellEDGEWELL PERS CARE CO$1,059,000
-73.4%
24,125
-76.0%
0.00%
-66.7%
EDIT BuyEDITAS MEDICINE INCcall$1,699,000
+102.3%
30,000
+50.0%
0.00%0.0%
EHTH NewEHEALTH INC$1,128,00019,321
+100.0%
0.00%
ELAN SellELANCO ANIMAL HEALTH INCcall$1,735,000
-52.9%
50,000
-60.0%
0.00%
-66.7%
ELMS NewELECTRIC LAST MILE SOLUTNS I$933,00092,551
+100.0%
0.00%
ELMD NewELECTROMED INC$1,231,000109,057
+100.0%
0.00%
ELEV NewELEVATION ONCOLOGY INC$1,670,000123,062
+100.0%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$1,489,000
+609.0%
126,491
+642.0%
0.00%
EMKR BuyEMCORE CORP$1,722,000
+77.7%
186,752
+5.2%
0.00%0.0%
EPWR NewEMPOWERMENT & INCLUSION CAPI$1,732,000177,075
+100.0%
0.00%
ECPG BuyENCORE CAP GROUP INC$1,172,000
+195.2%
24,721
+150.5%
0.00%
ENS SellENERSYS$2,272,000
-24.3%
23,252
-29.7%
0.00%
-50.0%
EPAC BuyENERPAC TOOL GROUP CORP$1,597,000
+328.2%
60,006
+320.0%
0.00%
ERF SellENERPLUS CORP$1,948,000
+42.2%
270,954
-0.9%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC$1,315,000
+291.4%
414,682
+324.3%
0.00%
EQDU SellEQUITY DISTR ACQUISITION CORunit 99/99/9999$2,325,000
-4.6%
227,501
-5.2%
0.00%
-50.0%
EQR BuyEQUITY RESIDENTIALput$2,418,000
+28.8%
31,400
+19.8%
0.00%0.0%
ETON NewETON PHARMACEUTICALS INC$831,000134,928
+100.0%
0.00%
ETWOWS BuyE2OPEN PARENT HOLDINGS INCcall$840,000
+80.3%
245,355
+13.2%
0.00%
EVTC BuyEVERTEC INC$2,099,000
+233.7%
48,085
+184.7%
0.00%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$2,385,000
-77.6%
70,611
-82.6%
0.00%
-87.5%
EXAS SellEXACT SCIENCES CORPcall$870,000
-67.0%
7,000
-65.0%
0.00%
-50.0%
XGN NewEXAGEN INC$1,140,00076,058
+100.0%
0.00%
XCUR BuyEXICURE INC$1,414,000
+1068.6%
942,473
+1592.4%
0.00%
EXPD SellEXPEDITORS INTL WASH INC$1,884,000
-27.6%
14,881
-38.4%
0.00%
-50.0%
EXTN BuyEXTERRAN CORP$1,789,000
+417.1%
375,857
+264.5%
0.00%
FACAU SellFIGURE ACQUISITION CORP Iunit 99/99/9999$1,226,000
-65.4%
118,488
-66.1%
0.00%
-66.7%
FNCB NewFNCB BANCORP INC$2,077,000285,728
+100.0%
0.00%
FCACW BuyFALCON CAPITAL ACQUISITN CORcall$857,000
+413.2%
478,812
+342.0%
0.00%
BuyFALCON MINERALS CORP$913,000
+290.2%
179,730
+244.9%
0.00%
FTCH SellFARFETCH LTDcall$1,209,000
-48.1%
24,000
-45.3%
0.00%
-50.0%
FPI NewFARMLAND PARTNERS INC$1,481,000122,938
+100.0%
0.00%
FZTU SellFAST ACQUISITION CORP IIunit 03/16/2026$2,332,000
-71.6%
232,770
-71.8%
0.00%
-83.3%
FSTWS BuyFAST ACQUISITION CORPcall$1,193,000
+4.7%
400,472
+1.9%
0.00%0.0%
FSLY SellFASTLY INCput$1,371,000
-92.1%
23,000
-91.1%
0.00%
-91.7%
FGEN NewFIBROGEN INCcall$1,033,00038,800
+100.0%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$975,000
+64.4%
72,568
+54.1%
0.00%
FITB SellFIFTH THIRD BANCORPcall$864,000
-45.7%
22,600
-46.8%
0.00%0.0%
FITB SellFIFTH THIRD BANCORPput$1,571,000
-3.1%
41,100
-5.1%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$1,183,000
+133.8%
39,436
+136.2%
0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$917,000
-72.1%
65,141
-68.4%
0.00%
-50.0%
FA NewFIRST ADVANTAGE CORP NEW$2,228,000111,925
+100.0%
0.00%
FCBP NewFIRST CHOICE BANCORP$1,623,00053,292
+100.0%
0.00%
FCCO NewFIRST CMNTY CORP S C$1,202,00059,507
+100.0%
0.00%
FFBC SellFIRST FINL BANCORP OH$1,395,000
-63.9%
59,050
-63.3%
0.00%
-66.7%
INBK BuyFIRST INTERNET BANCORP$1,434,000
+131.7%
46,278
+163.3%
0.00%
FLIC NewFIRST LONG IS CORP$1,142,00053,796
+100.0%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$880,000
-81.1%
44,396
-79.1%
0.00%
-66.7%
FNWB NewFIRST NORTHWEST BANCORP$1,254,00071,458
+100.0%
0.00%
FSFG NewFIRST SVGS FINL GROUP INC$1,946,00026,597
+100.0%
0.00%
SRCE Sell1ST SOURCE CORP$842,000
-18.1%
18,113
-16.2%
0.00%0.0%
FTXO SellFIRST TR EXCHANGE-TRADED FDnasdaq bk etf$1,465,000
-1.2%
47,203
-0.7%
0.00%0.0%
FIV  FIRST TR SR FLOATING RATE 20$1,767,000
+1.1%
185,6190.0%0.00%0.0%
MYFW NewFIRST WESTN FINL INC$1,828,00070,607
+100.0%
0.00%
FSV SellFIRSTSERVICE CORP NEW$1,400,000
-79.2%
8,177
-82.0%
0.00%
-80.0%
FVE NewFIVE STAR SENIOR LIVING INC$1,619,000281,107
+100.0%
0.00%
FLME NewFLAME ACQUISITION CORP$1,504,000155,645
+100.0%
0.00%
FFIC SellFLUSHING FINL CORP$965,000
-42.8%
45,053
-43.3%
0.00%0.0%
FHTX BuyFOGHORN THERAPEUTICS INC$2,089,000
-2.2%
195,762
+20.8%
0.00%
-50.0%
FONR BuyFONAR CORP$2,040,000
+732.7%
115,390
+751.4%
0.00%
FOR BuyFORESTAR GROUP INC$1,327,000
+9.2%
63,467
+21.6%
0.00%0.0%
FMTX SellFORMA THERAPEUTICS HLDGS INC$2,404,000
-22.5%
96,586
-12.7%
0.00%
-50.0%
FORR BuyFORRESTER RESH INC$1,248,000
+491.5%
27,250
+449.7%
0.00%
 FORTIVE CORPnote 0.875% 2/1$2,007,000
-1.2%
2,0000.0%0.00%0.0%
FVTU SellFORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$1,747,000
-25.6%
175,200
-25.2%
0.00%
-50.0%
FMIV NewFORUM MERGER IV CORP$2,444,000250,000
+100.0%
0.00%
FSM SellFORTUNA SILVER MINES INC$1,680,000
-69.3%
302,720
-64.2%
0.00%
-75.0%
FOXA SellFOX CORP$1,404,000
-86.5%
37,801
-86.9%
0.00%
-85.7%
FOXA SellFOX CORPput$1,162,000
-67.8%
31,300
-68.7%
0.00%
-66.7%
FNV NewFRANCO NEV CORP$1,873,00012,909
+100.0%
0.00%
FRAF NewFRANKLIN FINL SVCS CORP$1,770,00055,403
+100.0%
0.00%
BEN NewFRANKLIN RESOURCES INCput$1,919,00060,000
+100.0%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$1,880,000
+782.6%
188,802
+743.8%
0.00%
FCEL SellFUELCELL ENERGY INC$1,764,000
-90.2%
198,155
-84.1%
0.00%
-92.3%
FUBO SellFUBOTV INC$1,917,000
-87.8%
59,689
-91.6%
0.00%
-90.9%
FUBO NewFUBOTV INCput$1,606,00050,000
+100.0%
0.00%
FLGT SellFULGENT GENETICS INC$1,344,000
-81.8%
14,569
-81.0%
0.00%
-80.0%
FLL SellFULL HSE RESORTS INC$941,000
-15.1%
94,687
-27.4%
0.00%0.0%
FUL BuyFULLER H B CO$1,576,000
+43.9%
24,783
+42.4%
0.00%0.0%
FF SellFUTUREFUEL CORP$1,146,000
-62.3%
119,386
-43.0%
0.00%
-50.0%
FVCB NewFVCBANKCORP INC$1,323,00076,679
+100.0%
0.00%
GAPA NewG&P ACQUISITION CORP$1,336,000137,136
+100.0%
0.00%
GAPAU SellG&P ACQUISITION CORPunit 02/28/2028$2,319,000
-40.6%
231,482
-41.2%
0.00%
-66.7%
GOACWS  GO ACQUISITION CORPcall$975,000
+22.2%
886,7110.0%0.00%0.0%
GIII NewG III APPAREL GROUP LTD$919,00027,954
+100.0%
0.00%
GSIT NewGSI TECHNOLOGY INC$916,000162,977
+100.0%
0.00%
GAIA BuyGAIA INC NEWcl a$1,028,000
+62.1%
93,540
+75.6%
0.00%
GALT NewGALECTIN THERAPEUTICS INC$1,820,000568,690
+100.0%
0.00%
GRTX NewGALERA THERAPEUTICS INC$1,165,000118,548
+100.0%
0.00%
AJG SellGALLAGHER ARTHUR J & CO$1,343,000
-78.7%
9,589
-81.0%
0.00%
-80.0%
GHAC NewGAMING & HOSPITALITY ACQU CO$1,974,000203,248
+100.0%
0.00%
GPS SellGAP INCcall$942,000
-55.3%
28,000
-60.5%
0.00%
-50.0%
GPS SellGAP INCput$1,161,000
-48.4%
34,500
-54.3%
0.00%
-50.0%
GENC NewGENCOR INDS INC$865,00071,163
+100.0%
0.00%
GMTX SellGEMINI THERAPEUTICS INC$1,655,000
-63.0%
255,742
-22.5%
0.00%
-66.7%
GD SellGENERAL DYNAMICS CORP$2,085,000
-48.2%
11,077
-50.0%
0.00%
-66.7%
GBIO NewGENERATION BIO CO$1,007,00037,440
+100.0%
0.00%
GNFT BuyGENFIT S Aads$1,311,000
-9.8%
339,525
+7.9%
0.00%0.0%
GNPX BuyGENPREX INC$1,613,000
+194.9%
481,499
+279.6%
0.00%
GPC SellGENUINE PARTS CO$2,168,000
-67.2%
17,144
-70.0%
0.00%
-80.0%
THRM BuyGENTHERM INC$1,972,000
+159.5%
27,758
+170.7%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$2,181,000
-22.1%
269,599
-12.2%
0.00%
-50.0%
GERN SellGERON CORP$1,268,000
-34.8%
899,161
-26.9%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$1,970,000
-37.7%
87,335
-46.0%
0.00%
-50.0%
GLHA NewGLASS HOUSES ACQUISITION COR$1,988,000206,489
+100.0%
0.00%
GLT BuyGLATFELTER CORPORATION$827,000
-13.9%
59,197
+5.6%
0.00%0.0%
GKOS BuyGLAUKOS CORP$1,126,000
+180.1%
13,269
+177.2%
0.00%
GKOS BuyGLAUKOS CORPcall$1,272,000
+51.6%
15,000
+50.0%
0.00%0.0%
GGMCU SellGLENFARNE MERGER CORPunit 03/17/2026$1,246,000
-72.8%
124,832
-73.0%
0.00%
-66.7%
GBT BuyGLOBAL BLOOD THERAPEUTICS INcall$1,401,000
+243.4%
40,000
+300.0%
0.00%
GACQU NewGLOBAL CONSUMER ACQUISITN COunit 05/21/2026$1,634,000163,558
+100.0%
0.00%
GPN BuyGLOBAL PMTS INCcall$900,000
+198.0%
4,800
+220.0%
0.00%
GLYC BuyGLYCOMIMETICS INC$1,593,000
+969.1%
686,577
+1284.5%
0.00%
GORO NewGOLD RESOURCE CORP$2,427,000940,534
+100.0%
0.00%
GFXU  GOLDEN FALCON ACQUISITION COunit 99/99/9999$1,324,000
+1.4%
129,9630.0%0.00%0.0%
GDP NewGOODRICH PETE CORP$1,780,000119,220
+100.0%
0.00%
GDRX NewGOODRX HLDGS INCcall$1,801,00050,000
+100.0%
0.00%
GRSVW SellGORES HLDGS V INCcall$958,000
+13.1%
469,615
-14.1%
0.00%0.0%
GHVIU  GORES HOLDINGS VI INCunit 08/24/2027$1,702,000
+16.3%
100,0000.0%0.00%0.0%
GHM NewGRAHAM CORP$2,167,000157,512
+100.0%
0.00%
GVA BuyGRANITE CONSTR INC$2,440,000
+301.3%
58,747
+289.2%
0.00%
GRVY SellGRAVITY CO LTDsponsored ads ne$1,327,000
-22.0%
12,252
-17.2%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$2,083,000
-74.9%
142,563
-74.9%
0.00%
-83.3%
GSBC BuyGREAT SOUTHN BANCORP INC$943,000
+230.9%
17,500
+248.1%
0.00%
GWB NewGREAT WESTERN BANCORP INC$827,00025,227
+100.0%
0.00%
GDOT SellGREEN DOT CORPcl a$1,854,000
-88.5%
39,571
-88.8%
0.00%
-91.7%
GBOX BuyGREENBOX POS$914,000
+228.8%
76,609
+285.6%
0.00%
GSKY SellGREENSKY INCcl a$1,815,000
-36.4%
327,053
-29.1%
0.00%
-50.0%
GEF BuyGREIF INCcl a$1,123,000
+311.4%
18,554
+288.1%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$2,263,000
-85.9%
14,652
-85.6%
0.00%
-90.9%
GNACU SellGROUP NINE ACQUISITION CORPunit 01/15/2026$2,217,000
-18.6%
220,629
-17.4%
0.00%
-50.0%
GRWG BuyGROWGENERATION CORP$1,190,000
+1.0%
24,746
+4.4%
0.00%0.0%
GH SellGUARDANT HEALTH INCcall$931,000
-67.2%
7,500
-59.7%
0.00%
-50.0%
GH SellGUARDANT HEALTH INCput$931,000
-67.2%
7,500
-59.7%
0.00%
-50.0%
HCKT SellHACKETT GROUP INC$1,088,000
-14.1%
60,397
-21.8%
0.00%0.0%
HAIN NewHAIN CELESTIAL GROUP INC$1,035,00025,802
+100.0%
0.00%
HNGR NewHANGER INC$990,00039,156
+100.0%
0.00%
HAFC BuyHANMI FINL CORP$1,468,000
+131.2%
77,023
+139.5%
0.00%
HONE BuyHARBORONE BANCORP INC NEW$2,185,000
+86.3%
152,375
+75.0%
0.00%0.0%
HARP  HARPOON THERAPEUTICS INCcall$859,000
-33.7%
61,9000.0%0.00%0.0%
HBIO BuyHARVARD BIOSCIENCE INC$1,213,000
+273.2%
145,562
+144.6%
0.00%
HWBK NewHAWTHORN BANCSHARES INC$2,137,00093,184
+100.0%
0.00%
HCAT NewHEALTH CATALYST INCput$2,243,00040,400
+100.0%
0.00%
HAACW  HEALTH ASSURN ACQUISITION COcall$883,000
-30.8%
490,7870.0%0.00%0.0%
HCARU SellHEALTHCARE SERVICES ACQU CORunit 11/18/2023$2,432,000
-2.7%
242,000
-3.0%
0.00%
-50.0%
HCCCU SellHEALTHCARE CAPITAL CORPunit 12/31/2025$1,447,000
-8.4%
145,000
-9.4%
0.00%0.0%
PEAK SellHEALTHPEAK PROPERTIES INC$2,393,000
-80.0%
71,887
-80.9%
0.00%
-88.9%
HL SellHECLA MNG CO$976,000
-78.1%
131,146
-83.2%
0.00%
-66.7%
HLIO SellHELIOS TECHNOLOGIES INC$1,331,000
-11.1%
17,054
-17.0%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,107,000
-79.8%
193,910
-82.1%
0.00%
-75.0%
HCICW NewHENNESSY CAPITAL INVS CORP Vcall$2,238,000917,265
+100.0%
0.00%
HCICU SellHENNESSY CAPITAL INVS CORP Vunit 01/15/2025$1,875,000
-32.2%
175,191
-35.9%
0.00%
-50.0%
HFWA NewHERITAGE FINL CORP WASH$1,250,00049,943
+100.0%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$832,000
+57.9%
28,031
+44.4%
0.00%
HT SellHERSHA HOSPITALITY TR$1,126,000
-60.5%
104,685
-61.2%
0.00%
-50.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$1,694,000
-95.5%
116,218
-95.2%
0.00%
-96.3%
HIW NewHIGHWOODS PPTYS INC$1,127,00024,948
+100.0%
0.00%
HRC SellHILL-ROM HLDGS INC$1,296,000
-66.9%
11,406
-67.8%
0.00%
-66.7%
HIMS SellHIMS & HERS HEALTH INC$1,562,000
-84.2%
143,401
-80.8%
0.00%
-85.7%
HFC SellHOLLYFRONTIER CORP$1,173,000
-21.9%
35,668
-15.0%
0.00%0.0%
HFC NewHOLLYFRONTIER CORPput$1,737,00052,800
+100.0%
0.00%
HOLX NewHOLOGIC INCput$2,195,00032,900
+100.0%
0.00%
HOMB NewHOME BANCSHARES INC$1,587,00064,287
+100.0%
0.00%
HMPT BuyHOME PT CAPITAL INCORPORATED$856,000
+249.4%
144,393
+449.0%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$2,093,000
-10.5%
287,893
+15.9%
0.00%
-50.0%
HZN SellHORIZON GLOBAL CORP$1,160,000
-53.0%
136,825
-42.8%
0.00%
-50.0%
HWM  HOWMET AEROSPACE INCput$858,000
+7.2%
24,9000.0%0.00%0.0%
HUBB SellHUBBELL INC$2,091,000
-72.6%
11,193
-72.6%
0.00%
-80.0%
HBM NewHUDBAY MINERALS INCput$842,000126,500
+100.0%
0.00%
HGEN SellHUMANIGEN INC$1,174,000
-91.3%
67,527
-90.5%
0.00%
-90.0%
HMCO BuyHUMANCO ACQUISITION CORP$1,475,000
+41.7%
151,164
+44.5%
0.00%0.0%
JBHT SellHUNT J B TRANS SVCS INC$1,174,000
-26.3%
7,207
-24.0%
0.00%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$1,585,000
+192.4%
7,523
+185.6%
0.00%
HURC BuyHURCO CO$1,465,000
+146.6%
41,867
+148.8%
0.00%
IDT NewIDT CORPcl b new$924,00024,989
+100.0%
0.00%
IMAB SellI MABsponsored ads$2,171,000
-86.4%
25,860
-92.2%
0.00%
-90.9%
IRTC SellIRHYTHM TECHNOLOGIES INCcall$2,322,000
-58.2%
35,000
-12.5%
0.00%
-75.0%
STAR NewISTAR INCput$2,073,000100,000
+100.0%
0.00%
IDA SellIDACORP INC$1,251,000
-85.6%
12,834
-85.3%
0.00%
-83.3%
ICLK SellICLICK INTERACTIVE ASIA GROUsponsored adr$2,117,000
-30.9%
191,713
-26.4%
0.00%
-50.0%
IKNA SellIKENA ONCOLOGY INC$864,000
-56.6%
61,561
-12.7%
0.00%0.0%
IMAX NewIMAX CORPcall$1,828,00085,000
+100.0%
0.00%
IBRX SellIMMUNITYBIO INC$909,000
-48.5%
63,647
-14.4%
0.00%0.0%
IMVT NewIMMUNOVANT INCput$1,057,000100,000
+100.0%
0.00%
IMO BuyIMPERIAL OIL LTD$2,306,000
+358.4%
75,860
+264.7%
0.00%
NARI NewINARI MED INCcall$933,00010,000
+100.0%
0.00%
NARI NewINARI MED INCput$1,866,00020,000
+100.0%
0.00%
INCY SellINCYTE CORPput$1,262,000
-22.3%
15,000
-25.0%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$851,000
+101.7%
32,550
+78.6%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$1,039,000
+277.8%
49,993
+270.6%
0.00%
IOSP NewINNOSPEC INC$1,306,00014,411
+100.0%
0.00%
INSP NewINSPIRE MED SYS INCput$966,0005,000
+100.0%
0.00%
INO SellINOVIO PHARMACEUTICALS INCcall$927,000
-71.2%
100,000
-71.2%
0.00%
-50.0%
INGN NewINOGEN INCput$1,303,00020,000
+100.0%
0.00%
IIIIU SellINSU ACQUISITION CORP IIIunit 12/31/2026$1,106,000
-84.0%
110,000
-83.9%
0.00%
-80.0%
INZY SellINOZYME PHARMA INC$1,045,000
-64.6%
61,313
-58.9%
0.00%
-50.0%
IART NewINTEGRA LIFESCIENCES HLDGS Ccall$1,365,00020,000
+100.0%
0.00%
INS NewINTELLIGENT SYS CORP NEW$1,010,00032,116
+100.0%
0.00%
IDN BuyINTELLICHECK INC$1,190,000
+217.3%
142,190
+218.1%
0.00%
ITGR BuyINTEGER HLDGS CORP$1,229,000
+6.4%
13,050
+4.1%
0.00%0.0%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored ads$876,000
+327.3%
13,142
+341.3%
0.00%
IDCC NewINTERDIGITAL INC$1,467,00020,082
+100.0%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,401,000
+140.7%
32,626
+160.1%
0.00%
XENT NewINTERSECT ENT INC$2,274,000133,071
+100.0%
0.00%
IVAC BuyINTEVAC INC$1,369,000
+1070.1%
203,103
+1142.0%
0.00%
INTU SellINTUITcall$833,000
-41.2%
1,700
-54.1%
0.00%0.0%
SPLV SellINVESCO EXCH TRADED FD TR IIs&p500 low vol$852,000
-66.7%
13,996
-68.1%
0.00%
-50.0%
SPHB NewINVESCO EXCH TRADED FD TR IIs&p 500 hb etf$852,00011,270
+100.0%
0.00%
ISBC NewINVESTORS BANCORP INC NEW$1,020,00071,515
+100.0%
0.00%
ITIC BuyINVESTORS TITLE CO NC$846,000
+43.6%
4,844
+36.4%
0.00%
NVTA SellINVITAE CORPcall$1,686,000
-74.8%
50,000
-71.4%
0.00%
-80.0%
NVTA NewINVITAE CORPput$1,788,00053,000
+100.0%
0.00%
IQ NewIQIYI INCput$1,131,00072,600
+100.0%
0.00%
IAU NewISHARES GOLD TRishares new$1,790,00053,100
+100.0%
0.00%
ECH BuyISHARES INCmsci chile etf$2,024,000
+147.4%
69,831
+192.3%
0.00%0.0%
EWG SellISHARES INCmsci germany etf$1,974,000
-59.0%
57,045
-60.4%
0.00%
-66.7%
IYT NewISHARES TRtrans avg etf$2,159,0008,307
+100.0%
0.00%
IWP BuyISHARES TRrus md cp gr etf$908,000
+16.9%
8,023
+5.4%
0.00%0.0%
IWR BuyISHARES TRrus mid cap etf$1,721,000
+26.9%
21,723
+18.4%
0.00%0.0%
SOXX SellISHARES TRishares semicdtr$1,958,000
-67.5%
4,311
-69.7%
0.00%
-75.0%
IWO SellISHARES TRrus 2000 grw etf$1,270,000
-74.2%
4,074
-75.1%
0.00%
-75.0%
IDV NewISHARES TRcall$1,620,00050,000
+100.0%
0.00%
IGIB SellISHARES TR$1,690,000
-1.9%
27,921
-4.0%
0.00%0.0%
IEI SellISHARES TR3 7 yr treas bd$1,883,000
-35.4%
14,426
-35.7%
0.00%
-50.0%
SHV BuyISHARES TRshort treas bd$2,004,000
+68.8%
18,133
+68.9%
0.00%0.0%
EPU NewISHARES TRmsci peru etf$1,222,00042,050
+100.0%
0.00%
EDEN SellISHARES TRmsci denmark etf$1,168,000
-2.3%
10,800
-12.5%
0.00%0.0%
INDA SellISHARES TRmsci india etf$1,395,000
-62.1%
31,526
-63.9%
0.00%
-66.7%
QUAL BuyISHARES TRmsci usa qlt fct$874,000
+113.7%
6,580
+95.7%
0.00%
ITRI SellITRON INC$1,649,000
-90.4%
16,490
-91.5%
0.00%
-91.7%
BBEU NewJ P MORGAN EXCHANGE-TRADED Fbetabuilders eur$1,082,00018,469
+100.0%
0.00%
JANX NewJANUX THERAPEUTICS INC$1,878,00075,257
+100.0%
0.00%
KB NewKB FINL GROUP INCsponsored adr$1,005,00020,390
+100.0%
0.00%
KAHCWS NewKKR ACQUISITION HOLDING I COcall$1,387,0001,175,477
+100.0%
0.00%
KT SellKT CORPsponsored adr$2,277,000
-44.1%
163,212
-50.1%
0.00%
-66.7%
KAI SellKADANT INC$926,000
-65.7%
5,259
-64.0%
0.00%
-50.0%
KSI NewKADEM SUSTAINABLE IMPACT COR$2,005,000208,656
+100.0%
0.00%
KSICU SellKADEM SUSTAINABLE IMPACT CORunit 03/17/2026$2,028,000
-51.0%
203,169
-51.5%
0.00%
-66.7%
KALU BuyKAISER ALUMINUM CORP$2,035,000
+61.9%
16,481
+44.8%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$1,187,000
-84.7%
115,013
-84.5%
0.00%
-83.3%
K NewKELLOGG COput$1,152,00017,900
+100.0%
0.00%
KDP SellKEURIG DR PEPPER INCcall$825,000
-50.6%
23,400
-51.9%
0.00%0.0%
KDP SellKEURIG DR PEPPER INCput$825,000
-94.0%
23,400
-94.1%
0.00%
-90.0%
KBAL BuyKIMBALL INTL INCcl b$1,224,000
+9.0%
93,101
+16.1%
0.00%0.0%
KC NewKINGSOFT CLOUD HLDGS LTDcall$1,697,00050,000
+100.0%
0.00%
KWACU SellKINGSWOOD ACQUISITION CORPunit 99/99/9999$1,157,000
+1.6%
110,000
-0.5%
0.00%0.0%
KGC NewKINROSS GOLD CORPput$1,778,000280,000
+100.0%
0.00%
INKA BuyKLUDEIN I ACQUISITION CORPcl a$2,396,000
+18.4%
245,236
+18.0%
0.00%0.0%
INKAU  KLUDEIN I ACQUISITION CORPunit 99/99/9999$1,085,000
+1.4%
107,5000.0%0.00%0.0%
KSS BuyKOHLS CORPcall$1,009,000
+268.2%
18,300
+297.8%
0.00%
KSS BuyKOHLS CORPput$1,752,000
+539.4%
31,800
+591.3%
0.00%
KOP SellKOPPERS HOLDINGS INC$1,343,000
-58.7%
41,508
-55.7%
0.00%
-50.0%
KOSS BuyKOSS CORP$1,307,000
+148.0%
56,306
+140.1%
0.00%
KRO SellKRONOS WORLDWIDE INC$1,206,000
-25.0%
84,226
-19.8%
0.00%0.0%
LGIH SellLGI HOMES INC$2,409,000
-5.8%
14,878
-13.1%
0.00%
-50.0%
LMAO NewLMF ACQUISITION OPPORTUNIT I$907,00091,569
+100.0%
0.00%
LXU SellLSB INDS INC$2,010,000
-17.4%
332,264
-30.0%
0.00%
-50.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$1,720,000
+130.6%
401,819
+128.5%
0.00%0.0%
LADR SellLADDER CAP CORPcl a$1,318,000
-72.8%
114,198
-72.2%
0.00%
-66.7%
LBAI BuyLAKELAND BANCORP INC$1,315,000
+403.8%
75,203
+402.9%
0.00%
LNDC SellLANDEC CORP$820,000
-15.1%
72,878
-20.0%
0.00%0.0%
LCA NewLANDCADIA HOLDINGS IV INC$1,998,000204,067
+100.0%
0.00%
LARK NewLANDMARK BANCORP INC$900,00033,334
+100.0%
0.00%
LE SellLANDS END INC NEW$1,078,000
-6.7%
26,268
-43.6%
0.00%0.0%
LTCHW NewLATCH INCcall$1,177,000336,313
+100.0%
0.00%
LAUR BuyLAUREATE EDUCATION INCcl a$1,647,000
+13.9%
113,521
+6.7%
0.00%0.0%
LEGO NewLEGATO MERGER CORP$1,871,000186,745
+100.0%
0.00%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$2,374,000
+376.7%
57,840
+236.8%
0.00%
LMAT  LEMAITRE VASCULAR INCcall$1,220,000
+25.0%
20,0000.0%0.00%0.0%
LMND NewLEMONADE INCcall$2,188,00020,000
+100.0%
0.00%
LENB SellLENNAR CORPcl b$841,000
-7.7%
10,325
-6.7%
0.00%0.0%
LNSR NewLENSAR INC$1,187,000137,059
+100.0%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$1,564,000
+557.1%
57,292
+520.8%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$826,000
-23.4%
179,855
-2.1%
0.00%0.0%
BATRK NewLIBERTY MEDIA CORP DEL$1,202,00043,288
+100.0%
0.00%
LFVN NewLIFEVANTAGE CORP$1,835,000249,609
+100.0%
0.00%
LMST NewLIMESTONE BANCORP INC$1,161,00069,778
+100.0%
0.00%
LECO SellLINCOLN ELEC HLDGS INC$1,285,000
-86.4%
9,754
-87.3%
0.00%
-85.7%
LNC BuyLINCOLN NATL CORP INDput$1,426,000
+409.3%
22,700
+404.4%
0.00%
LEVWS NewTHE LION ELECTRIC COMPANYcall$1,139,000175,000
+100.0%
0.00%
LQDT NewLIQUIDITY SVCS INC$1,141,00044,817
+100.0%
0.00%
LIZI BuyLIZHI INCads$1,792,000
+992.7%
244,484
+1263.4%
0.00%
LOMA SellLOMA NEGRA C I A S A MTN 14sponsored ads$1,116,000
-21.4%
163,804
-27.0%
0.00%0.0%
LORL SellLORAL SPACE & COM INC$1,736,000
-26.4%
44,676
-28.7%
0.00%
-50.0%
RIDE SellLORDSTOWN MOTORS CORP$1,256,000
-65.4%
113,594
-63.2%
0.00%
-66.7%
LL BuyLUMBER LIQUIDATORS HLDGS INC$1,240,000
+367.9%
58,752
+456.5%
0.00%
LYEL NewLYELL IMMUNOPHARMA INC$2,130,000131,150
+100.0%
0.00%
LYRA NewLYRA THERAPEUTICS INC$1,246,000155,135
+100.0%
0.00%
MDCA SellMDC PARTNERS INC.cl a sub vtg$1,857,000
-41.6%
317,501
-68.8%
0.00%
-50.0%
MGEE BuyMGE ENERGY INC$887,000
+343.5%
11,916
+324.5%
0.00%
MEIP BuyMEI PHARMA INC$1,725,000
+24.9%
605,211
+50.3%
0.00%0.0%
MMAC NewMMA CAPITAL HOLDINGS INC$1,841,00067,794
+100.0%
0.00%
MSA BuyMSA SAFETY INC$1,740,000
+59.8%
10,510
+44.8%
0.00%0.0%
M NewMACYS INCcall$1,583,00083,500
+100.0%
0.00%
MNSB NewMAINSTREET BANCSHARES INC$1,685,00074,622
+100.0%
0.00%
MACU BuyMALLARD ACQUISITION CORP$1,638,000
+57.2%
164,079
+55.3%
0.00%0.0%
MLVF BuyMALVERN BANCORP INC$1,035,000
-0.3%
55,975
+0.4%
0.00%0.0%
MCS SellMARCUS CORP DEL$1,537,000
-83.3%
72,472
-84.3%
0.00%
-85.7%
MHH NewMASTECH DIGITAL INC$847,00056,634
+100.0%
0.00%
MLP NewMAUI LD & PINEAPPLE INC$926,00086,275
+100.0%
0.00%
MAXR SellMAXAR TECHNOLOGIES INC$1,856,000
-73.5%
46,483
-74.9%
0.00%
-80.0%
MKC SellMCCORMICK & CO INCput$830,000
-34.9%
9,400
-34.3%
0.00%0.0%
MFIN SellMEDALLION FINL CORP$1,740,000
-2.5%
196,378
-22.5%
0.00%0.0%
MED SellMEDIFAST INC$2,349,000
-81.3%
8,300
-86.0%
0.00%
-88.9%
MD NewMEDNAX INC$2,069,00068,628
+100.0%
0.00%
MEDP NewMEDPACE HLDGS INC$2,002,00011,332
+100.0%
0.00%
MTACU SellMEDTECH ACQUISITION CORPunit 12/18/2025$1,553,000
-7.1%
155,000
-6.8%
0.00%0.0%
MCMJ NewMERIDA MERGER CORP I$1,660,000166,786
+100.0%
0.00%
MRBK NewMERIDIAN CORPORATION$2,257,00085,976
+100.0%
0.00%
MTH SellMERITAGE HOMES CORP$2,189,000
-87.9%
23,269
-88.2%
0.00%
-92.3%
MLAB SellMESA LABS INC$1,997,000
-57.9%
7,363
-62.2%
0.00%
-66.7%
MTCR SellMETACRINE INC$993,000
-44.2%
261,420
-8.9%
0.00%0.0%
MMAT NewMETA MATERIALS INC$1,170,000156,260
+100.0%
0.00%
MILE SellMETROMILE INC$2,260,000
-85.5%
250,000
-83.5%
0.00%
-90.9%
MCB NewMETROPOLITAN BK HLDG CORP$871,00014,469
+100.0%
0.00%
MVIS SellMICROVISION INC DEL$1,822,000
-69.1%
108,770
-65.8%
0.00%
-75.0%
MAA SellMID-AMER APT CMNTYS INC$1,919,000
-5.2%
11,395
-18.8%
0.00%0.0%
MBCN NewMIDDLEFIELD BANC CORP$2,257,00095,632
+100.0%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$1,141,000
-13.6%
43,431
-8.8%
0.00%0.0%
MDWT BuyMIDWEST HLDG INC$2,182,000
+6.8%
55,787
+36.4%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$838,000
+15.0%
29,143
+23.7%
0.00%0.0%
MLSS NewMILESTONE SCIENTIFIC INC$2,011,000820,892
+100.0%
0.00%
MF NewMISSFRESH LTDads$1,125,000130,000
+100.0%
0.00%
MIXT BuyMIX TELEMATICS LTDsponsored adr$1,054,000
+144.0%
63,549
+102.5%
0.00%
MODN BuyMODEL N INC$991,000
+50.4%
28,925
+54.5%
0.00%
MOLN NewMOLECULAR PARTNERS AGads$1,390,00068,145
+100.0%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$1,071,000
-88.1%
136,907
-80.9%
0.00%
-83.3%
MNTV NewMOMENTIVE GLOBAL INC$969,00045,972
+100.0%
0.00%
MPWR BuyMONOLITHIC PWR SYS INCput$1,755,000
+55.3%
4,700
+46.9%
0.00%0.0%
MAACW BuyMONTES ARCHIMEDES ACQUISITIOcall$2,256,000
+130.7%
1,465,146
+27.3%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$908,000
+124.2%
16,926
+109.8%
0.00%
MON NewMONUMENT CIRCLE ACQUISITN CO$1,535,000158,525
+100.0%
0.00%
MONCU SellMONUMENT CIRCLE ACQUISITN COunit 01/14/2026$1,104,000
-51.6%
110,000
-52.5%
0.00%
-50.0%
MORF BuyMORPHIC HLDG INC$1,376,000
+17.4%
23,978
+29.5%
0.00%0.0%
MPAA NewMOTORCAR PTS AMER INC$1,295,00057,702
+100.0%
0.00%
MLI SellMUELLER INDS INC$1,866,000
-22.1%
43,095
-25.6%
0.00%
-50.0%
MUDSW  MUDRICK CAPITAL ACQU CORP IIcall$1,881,000
+562.3%
450,0000.0%0.00%
TMAC NewTHE MUSIC ACQUISITION CORP$1,479,000152,977
+100.0%
0.00%
MBIO SellMUSTANG BIO INC$2,160,000
-48.4%
650,453
-48.4%
0.00%
-66.7%
NRG SellNRG ENERGY INC$947,000
-25.7%
23,510
-30.4%
0.00%0.0%
 NABORS INDS INC NEWnote 0.750% 1/1$1,346,000
+16.5%
1,5000.0%0.00%0.0%
NDAQ SellNASDAQ INC$1,589,000
-95.2%
9,039
-96.0%
0.00%
-95.8%
NCMI SellNATIONAL CINEMEDIA INC$2,129,000
+4.2%
419,954
-5.1%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,113,000
+343.4%
15,917
+394.3%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$1,451,000
+191.4%
83,552
+235.0%
0.00%
NTUS NewNATUS MED INC DELcall$1,559,00060,000
+100.0%
0.00%
NSHWS BuyNAVSIGHT HLDGS INCcall$1,696,000
+48.0%
997,500
+37.6%
0.00%0.0%
NAVI NewNAVIENT CORPORATIONput$2,414,000124,900
+100.0%
0.00%
NNI NewNELNET INCcl a$960,00012,766
+100.0%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$1,458,000
-19.1%
157,971
+7.9%
0.00%0.0%
NTAP NewNETAPP INCput$892,00010,900
+100.0%
0.00%
STIM SellNEURONETICS INC$1,017,000
-73.9%
63,482
-79.8%
0.00%
-66.7%
NBSE BuyNEUBASE THERAPEUTICS INC$834,000
+143.9%
174,020
+276.2%
0.00%
SNR BuyNEW SR INVT GROUP INC$932,000
+771.0%
106,099
+516.9%
0.00%
NWL SellNEWELL BRANDS INCput$948,000
-87.4%
34,500
-87.8%
0.00%
-80.0%
NR BuyNEWPARK RES INC$1,370,000
+375.7%
395,947
+331.6%
0.00%
NWS SellNEWS CORP NEWcl b$1,523,000
-70.4%
62,536
-71.5%
0.00%
-75.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$1,072,000
-61.4%
19,501
-67.6%
0.00%
-50.0%
NCBS NewNICOLET BANKSHARES INC$1,203,00017,106
+100.0%
0.00%
NKLA SellNIKOLA CORP$944,000
-86.3%
52,246
-89.4%
0.00%
-80.0%
MASS Sell908 DEVICES INC$1,447,000
-82.9%
37,351
-78.6%
0.00%
-83.3%
NOK NewNOKIA CORPcall$1,679,000315,600
+100.0%
0.00%
NGAB BuyNORTHERN GENESIS ACQUISITION$1,045,000
+123.8%
104,981
+123.0%
0.00%
NGC NewNORTHERN GENESIS ACQU CORP I$1,482,000151,530
+100.0%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$923,000
-90.2%
67,681
-89.6%
0.00%
-85.7%
NWN SellNORTHWEST NAT HLDG CO$1,256,000
-15.4%
23,911
-13.1%
0.00%0.0%
NWFL NewNORWOOD FINL CORP$2,323,00089,335
+100.0%
0.00%
NMG NewNOUVEAU MONDE GRAPHITE INC$1,304,000166,052
+100.0%
0.00%
MNSO SellMINISO GROUP HLDG LTDsponsored ads$2,223,000
-66.6%
106,925
-61.5%
0.00%
-80.0%
KURIU SellALKURI GLOBAL ACQUISITION COunit 01/01/2028$1,681,000
-80.0%
163,825
-80.7%
0.00%
-83.3%
NVAX SellNOVAVAX INCput$1,805,000
-81.6%
8,500
-84.3%
0.00%
-85.7%
NOVT BuyNOVANTA INC$1,343,000
+464.3%
9,965
+451.8%
0.00%
NVO SellNOVO-NORDISK A Sadr$1,012,000
-95.7%
12,075
-96.6%
0.00%
-94.1%
OCAX NewOCA ACQUISITION CORP$2,220,000224,000
+100.0%
0.00%
OCAXU SellOCA ACQUISITION CORPunit 01/14/2026$1,345,000
-59.2%
132,500
-59.8%
0.00%
-50.0%
OFG BuyOFG BANCORP$2,127,000
+78.4%
96,169
+82.5%
0.00%0.0%
OPBK BuyOP BANCORP$2,223,000
+1596.9%
220,962
+1671.1%
0.00%
OVLY NewOAK VY BANCORP OAKDALE CALIF$1,841,000101,335
+100.0%
0.00%
OVBC NewOHIO VY BANC CORP$1,709,00069,911
+100.0%
0.00%
OSBC NewOLD SECOND BANCORP INC ILL$1,079,00087,028
+100.0%
0.00%
OMCL SellOMNICELL COM$2,111,000
-24.1%
13,936
-34.9%
0.00%
-50.0%
OCFT BuyONECONNECT FINL TECHNOLOGY Csponsored ads$1,359,000
+8.5%
113,089
+33.5%
0.00%0.0%
ONEW BuyONEWATER MARINE INC$1,790,000
+253.1%
42,597
+235.7%
0.00%
ONTO BuyONTO INNOVATION INC$2,004,000
+193.0%
27,435
+163.7%
0.00%
OOMA BuyOOMA INC$1,224,000
+316.3%
64,879
+249.4%
0.00%
LPRO SellOPEN LENDING CORP$912,000
-98.0%
21,167
-98.4%
0.00%
-97.0%
OPK BuyOPKO HEALTH INC$1,757,000
+79.1%
433,864
+89.7%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,855,000
-56.2%
36,480
-65.5%
0.00%
-66.7%
OPT SellOPTHEA LTDsponsored ads$1,543,000
-22.7%
194,334
-6.0%
0.00%0.0%
OPTN BuyOPTINOSE INC$2,145,000
+775.5%
689,751
+939.6%
0.00%
ORAN NewORANGEsponsored adr$2,378,000207,833
+100.0%
0.00%
OEG BuyORBITAL ENERGY GROUP INC$2,350,000
+206.0%
537,666
+326.9%
0.00%0.0%
SellORGANIGRAM HLDGS INC$1,832,000
-84.4%
640,583
-81.0%
0.00%
-87.5%
OBNK BuyORIGIN BANCORP INC$1,682,000
+219.8%
39,618
+219.7%
0.00%
ORGNW NewORIGIN MATERIALS INCcall$933,000478,639
+100.0%
0.00%
BARKWS NewTHE ORIGINAL BARK COMPANYcall$870,000250,000
+100.0%
0.00%
OHPA NewORION ACQUISITION CORP$1,998,000206,794
+100.0%
0.00%
SFTWWS BuyOSPREY TECHNLGY AQUISTION COcall$1,100,000
+89.7%
643,336
+87.4%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$1,347,000
+855.3%
644,606
+843.1%
0.00%
OZON SellOZON HLDGS PLCsponsored ads$920,000
-87.5%
15,697
-88.0%
0.00%
-80.0%
PDLB NewPDL CMNTY BANCORP$1,972,000144,364
+100.0%
0.00%
PCTI BuyPCTEL INC$2,409,000
+1538.8%
367,860
+1639.5%
0.00%
PDFS SellPDF SOLUTIONS INC$1,060,000
-9.9%
58,329
-11.8%
0.00%0.0%
PCG SellPG&E CORP$1,419,000
-94.0%
139,536
-93.1%
0.00%
-94.1%
PPL SellPPL CORPput$1,815,000
-68.5%
64,900
-67.5%
0.00%
-75.0%
PVH SellPVH CORPORATION$1,003,000
-74.2%
9,321
-74.7%
0.00%
-66.7%
PMBC SellPACIFIC MERCANTILE BANCORP$1,236,000
-10.5%
143,767
-7.3%
0.00%0.0%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$1,495,000
-97.0%
56,727
-97.3%
0.00%
-97.1%
PLMR SellPALOMAR HLDGS INC$1,591,000
-78.2%
21,080
-80.6%
0.00%
-80.0%
PRTK NewPARATEK PHARMACEUTICALS INC$1,704,000249,785
+100.0%
0.00%
PCYG NewPARK CITY GROUP INC$864,000156,815
+100.0%
0.00%
PK  PARK HOTELS & RESORTS INCcall$2,061,000
-4.5%
100,0000.0%0.00%
-50.0%
PKOH BuyPARK-OHIO HLDGS CORP$849,000
+176.5%
26,414
+171.1%
0.00%
PSN SellPARSONS CORP DEL$2,127,000
-60.9%
54,031
-59.8%
0.00%
-75.0%
PTEN SellPATTERSON-UTI ENERGY INC$2,142,000
-57.5%
215,491
-69.5%
0.00%
-75.0%
PAYC BuyPAYCOM SOFTWARE INCcall$1,272,000
+164.4%
3,500
+169.2%
0.00%
PAY NewPAYMENTUS HOLDINGS INC$1,403,00039,528
+100.0%
0.00%
PAYS NewPAYSIGN INC$1,362,000428,393
+100.0%
0.00%
PEB NewPEBBLEBROOK HOTEL TR$1,530,00064,955
+100.0%
0.00%
PENN SellPENN NATL GAMING INCcall$1,721,000
-79.1%
22,500
-71.3%
0.00%
-83.3%
PNNT SellPENNANTPARK INVT CORP$948,000
-24.1%
141,914
-35.8%
0.00%0.0%
PWOD NewPENNS WOODS BANCORP INC$2,426,000101,830
+100.0%
0.00%
PMT NewPENNYMAC MTG INVT TR$1,035,00049,125
+100.0%
0.00%
PEBO BuyPEOPLES BANCORP INC$1,327,000
+70.3%
44,790
+90.7%
0.00%0.0%
PWPPW NewPERELLA WEINBERG PARTNERScall$1,588,000571,363
+100.0%
0.00%
PKI SellPERKINELMER INCcall$2,316,000
+17.2%
15,000
-2.6%
0.00%0.0%
PSTHWS  PERSHING SQUARE TONTINE HLDGcall$2,235,000
-22.7%
354,7850.0%0.00%
-50.0%
PTR SellPETROCHINA CO LTDsponsored adr$1,894,000
-72.2%
38,637
-79.5%
0.00%
-80.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,102,000
+2.8%
38,143
-13.2%
0.00%0.0%
PBI BuyPITNEY BOWES INC$1,894,000
+168.3%
216,016
+152.1%
0.00%0.0%
PWFL BuyPOWERFLEET INC$1,472,000
+373.3%
204,506
+440.4%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$1,121,000
+33.1%
61,314
+138.7%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$1,938,000
-36.0%
30,634
-35.5%
0.00%
-50.0%
PINC SellPREMIER INCcl a$1,993,000
-69.3%
57,281
-70.1%
0.00%
-80.0%
PFC NewPREMIER FINANCIAL CORP$1,241,00043,684
+100.0%
0.00%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,770,000
-13.4%
33,967
-26.7%
0.00%0.0%
PCOR NewPROCORE TECHNOLOGIES INC$2,139,00022,531
+100.0%
0.00%
PMGM NewPRIVETERRA ACQUISITION CORPcl a$894,00092,769
+100.0%
0.00%
PRVA NewPRIVIA HEALTH GROUP INC$1,959,00044,162
+100.0%
0.00%
NewPROFESSIONAL HLDG CORP$1,025,00056,903
+100.0%
0.00%
PLD SellPROLOGIS INC.put$1,375,000
-35.5%
11,500
-42.8%
0.00%
-50.0%
PFPT NewPROOFPOINT INCcall$1,877,00010,800
+100.0%
0.00%
PRO NewPROS HOLDINGS INC$1,402,00030,766
+100.0%
0.00%
PTIC NewPROPTECH INVESTMENT CORP II$1,578,000161,961
+100.0%
0.00%
PROS SellPROSIGHT GLOBAL INC$1,723,000
-5.4%
135,063
-6.6%
0.00%0.0%
TARA BuyPROTARA THERAPEUTICS INC$1,260,000
+33.1%
129,380
+115.2%
0.00%0.0%
PTRA NewPROTERRA INCput$885,00051,700
+100.0%
0.00%
PROV NewPROVIDENT FINL HLDGS INC$1,339,00077,559
+100.0%
0.00%
PBIP NewPRUDENTIAL BANCORP INC NEW$1,300,00093,884
+100.0%
0.00%
FRW NewPWP FORWARD ACQUISITION CORP$2,322,000237,645
+100.0%
0.00%
QADA NewQAD INCcl a$1,136,00013,056
+100.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC$1,219,000
+306.3%
293,660
+245.5%
0.00%
KWR BuyQUAKER CHEM CORP$1,640,000
+359.4%
6,913
+371.9%
0.00%
QRVO SellQORVO INC$2,074,000
-32.7%
10,599
-37.2%
0.00%
-50.0%
QRVO BuyQORVO INCput$1,017,000
+132.2%
5,200
+116.7%
0.00%
QTWO SellQ2 HLDGS INC$2,237,000
-82.7%
21,807
-83.1%
0.00%
-88.9%
NX SellQUANEX BLDG PRODS CORP$2,231,000
-41.1%
89,817
-37.8%
0.00%
-66.7%
QS SellQUANTUMSCAPE CORP$1,088,000
-97.5%
37,199
-96.2%
0.00%
-96.9%
QSWS  QUANTUMSCAPE CORPcall$2,418,000
-46.1%
135,0000.0%0.00%
-66.7%
QMCO BuyQUANTUM CORP$1,743,000
+134.6%
252,991
+183.6%
0.00%0.0%
QDEL NewQUIDEL CORPput$1,922,00015,000
+100.0%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$1,022,000
-64.9%
94,517
-47.0%
0.00%
-50.0%
RICK NewRCI HOSPITALITY HLDGS INC$947,00014,309
+100.0%
0.00%
RGCO NewRGC RES INC$1,078,00042,749
+100.0%
0.00%
RDUS BuyRADIUS HEALTH INC$1,891,000
-3.7%
103,663
+10.1%
0.00%0.0%
RDNT SellRADNET INC$1,687,000
+19.0%
50,064
-23.2%
0.00%0.0%
RFL SellRAFAEL HLDGS INC$879,000
-16.8%
17,210
-35.0%
0.00%0.0%
RRC SellRANGE RES CORP$1,618,000
-9.7%
96,531
-44.3%
0.00%0.0%
RTLR BuyRATTLER MIDSTREAM LP$1,390,000
+9.2%
127,258
+6.2%
0.00%0.0%
RYN NewRAYONIER INC$881,00024,507
+100.0%
0.00%
ROLL SellRBC BEARINGS INC$838,000
-71.7%
4,201
-72.1%
0.00%
-50.0%
RMAX NewRE MAX HLDGS INCcl a$1,828,00054,848
+100.0%
0.00%
O SellREALTY INCOME CORPput$1,869,000
-67.7%
28,000
-69.3%
0.00%
-75.0%
RDVT NewRED VIOLET INC$915,00038,899
+100.0%
0.00%
RF BuyREGIONS FINANCIAL CORP NEWput$2,050,000
+85.9%
101,600
+90.3%
0.00%0.0%
MARK SellREMARK HLDGS INC$2,013,000
-50.7%
1,082,107
-39.6%
0.00%
-66.7%
KRMD NewREPRO MED SYS INC$958,000206,859
+100.0%
0.00%
RCII SellRENT A CTR INC NEW$1,402,000
-89.6%
26,419
-88.7%
0.00%
-90.0%
RVI BuyRETAIL VALUE INC$818,000
+19.8%
37,623
+3.1%
0.00%
RVMD BuyREVOLUTION MEDICINES INC$1,327,000
+58.2%
41,820
+128.6%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$1,325,000
-77.5%
43,658
-77.9%
0.00%
-75.0%
RICE SellRICE ACQUISITION CORP$947,000
-86.4%
52,462
-92.4%
0.00%
-80.0%
RMBI NewRICHMOND MUT BANCORPORATION$2,222,000149,119
+100.0%
0.00%
RIOT SellRIOT BLOCKCHAIN INC$1,038,000
-85.1%
27,558
-78.9%
0.00%
-80.0%
RAD NewRITE AID CORPcall$1,956,000120,000
+100.0%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$940,000
+1060.5%
132,606
+1035.3%
0.00%
RBLX NewROBLOX CORPcall$2,250,00025,000
+100.0%
0.00%
RKT BuyROCKET COS INCcall$1,401,000
+67.6%
72,400
+100.0%
0.00%0.0%
RMTI NewROCKWELL MED INC$1,008,0001,107,806
+100.0%
0.00%
RSVA BuyRODGERS SILICON VALLEY AQ CO$2,276,000
+115.3%
99,085
+24.8%
0.00%0.0%
RCLFU SellROSECLIFF ACQUISITION CORP Iunit 99/99/9999$1,385,000
-69.4%
138,259
-69.7%
0.00%
-66.7%
ROCR NewROTH CH ACQUISITION III CO$1,519,000153,908
+100.0%
0.00%
ROCRU SellROTH CH ACQUISITION III COunit 02/26/2026$941,000
-58.8%
91,366
-60.0%
0.00%
-50.0%
ROTWS BuyROTOR ACQUISITION CORPcall$1,026,000
+203.6%
834,536
+60.7%
0.00%
SBFG NewSB FINL GROUP INC$1,897,000102,534
+100.0%
0.00%
SLG SellSL GREEN RLTY CORP$1,378,000
-78.9%
17,228
-81.5%
0.00%
-80.0%
SPXC SellSPX CORP$899,000
-89.0%
14,721
-89.5%
0.00%
-83.3%
SPLB BuySPDR SER TRportfolio ln cor$1,165,000
+61.6%
36,646
+53.3%
0.00%0.0%
XRT SellSPDR SER TRs&p retail etf$2,183,000
-33.5%
22,457
-39.0%
0.00%
-50.0%
KBE SellSPDR SER TRs&p bk etf$1,748,000
-19.2%
34,059
-18.4%
0.00%
-50.0%
SP SellSP PLUS CORP$2,445,000
-30.4%
79,935
-25.4%
0.00%
-66.7%
SFE NewSAFEGUARD SCIENTIFICS INC$1,009,000130,032
+100.0%
0.00%
SAFE SellSAFEHOLD INC$2,392,000
-38.5%
30,475
-45.1%
0.00%
-66.7%
SGA NewSAGA COMMUNICATIONS INCcl a new$1,485,00068,577
+100.0%
0.00%
JOE BuyST JOE CO$1,103,000
+236.3%
24,735
+223.6%
0.00%
SBII NewSANDBRIDGE X2 CORP$2,414,000249,676
+100.0%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$1,889,000
+30.0%
157,851
+36.1%
0.00%0.0%
SRPT NewSAREPTA THERAPEUTICS INCput$855,00011,000
+100.0%
0.00%
SSL BuySASOL LTDsponsored adr$1,491,000
+165.8%
97,269
+151.3%
0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$1,000,000
+1036.4%
141,783
+849.7%
0.00%
SCHX NewSCHWAB STRATEGIC TRus lrg cap etf$1,395,00013,414
+100.0%
0.00%
SCPL SellSCIPLAY CORPORATIONcl a$1,130,000
-87.8%
66,674
-88.3%
0.00%
-85.7%
SMG SellSCOTTS MIRACLE-GRO COcall$1,919,000
-47.8%
10,000
-33.3%
0.00%
-66.7%
SCU SellSCULPTOR CAP MGMT$1,220,000
-67.3%
49,609
-70.9%
0.00%
-66.7%
SE SellSEA LTDput$2,060,000
-22.4%
7,500
-37.0%
0.00%
-50.0%
SEAC NewSEACHANGE INTL INC$1,233,000955,498
+100.0%
0.00%
SEE SellSEALED AIR CORP NEW$1,495,000
-40.8%
25,228
-54.2%
0.00%
-50.0%
SGAM NewSEAPORT GLOBAL ACQUISITN COR$1,384,000138,923
+100.0%
0.00%
SEAS SellSEAWORLD ENTMT INC$1,374,000
-77.7%
27,505
-77.8%
0.00%
-75.0%
SEM SellSELECT MED HLDGS CORP$2,265,000
-61.5%
53,601
-68.9%
0.00%
-75.0%
SRE SellSEMPRA ENERGY$2,012,000
-92.2%
15,190
-92.2%
0.00%
-94.4%
SENS SellSENSEONICS HLDGS INC$1,338,000
+12.9%
348,469
-22.4%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$874,000
+29.3%
47,526
+29.0%
0.00%
SFBS NewSERVISFIRST BANCSHARES INC$1,487,00021,871
+100.0%
0.00%
VIIAU  7GC & CO HOLDINGS INCunit 12/23/2025$1,040,000
-0.4%
102,8000.0%0.00%0.0%
SVOK NewSEVEN OAKS ACQUISITION CORP$2,038,000206,068
+100.0%
0.00%
SVOKU SellSEVEN OAKS ACQUISITION CORPunit 12/18/2025$2,436,000
-33.2%
233,561
-34.9%
0.00%
-66.7%
SMED BuySHARPS COMPLIANCE CORP$1,456,000
+333.3%
141,357
+505.0%
0.00%
SRRA SellSIERRA ONCOLOGY INC$2,070,000
-0.7%
106,134
-12.2%
0.00%0.0%
SWIR SellSIERRA WIRELESS INC$1,484,000
-35.5%
78,169
-49.8%
0.00%
-50.0%
SILK BuySILK RD MED INCcall$957,000
+88.8%
20,000
+100.0%
0.00%
SI BuySILVERGATE CAP CORPcl a$2,273,000
+135.3%
20,058
+195.1%
0.00%0.0%
SLP NewSIMULATIONS PLUS INC$1,250,00022,761
+100.0%
0.00%
SKILWS NewSKILLSOFT CORPcall$2,022,000967,672
+100.0%
0.00%
SKLZ BuySKILLZ INCcall$2,063,000
+74.2%
95,000
+52.7%
0.00%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$1,001,000
+85.4%
18,775
+57.4%
0.00%
AOS BuySMITH A O CORP$855,000
+43.2%
11,872
+34.3%
0.00%
EM NewSMART SH GLOBAL LTDads$2,424,000399,373
+100.0%
0.00%
SJM SellSMUCKER J M CO$1,265,000
-1.6%
9,764
-3.8%
0.00%0.0%
SNOW NewSNOWFLAKE INCcall$1,378,0005,700
+100.0%
0.00%
SEDG SellSOLAREDGE TECHNOLOGIES INCput$2,128,000
-27.4%
7,700
-24.5%
0.00%
-50.0%
SOI NewSOLARIS OILFIELD INFRASTRUCT$1,979,000203,159
+100.0%
0.00%
SON SellSONOCO PRODS CO$1,291,000
-74.0%
19,293
-75.4%
0.00%
-75.0%
SRNE SellSORRENTO THERAPEUTICS INC$1,660,000
-48.5%
171,293
-56.0%
0.00%
-50.0%
SHC SellSOTERA HEALTH CO$1,596,000
-95.1%
65,858
-95.0%
0.00%
-95.7%
SPFI BuySOUTH PLAINS FINANCIAL INC$1,248,000
+33.9%
53,937
+31.5%
0.00%0.0%
SSB SellSOUTH ST CORP$1,285,000
-79.9%
15,721
-80.7%
0.00%
-80.0%
SOLN BuySOUTHERN COunit 08/01/2022$1,050,000
+229.2%
20,737
+231.5%
0.00%
SBSI NewSOUTHSIDE BANCSHARES INC$1,194,00031,231
+100.0%
0.00%
SR BuySPIRE INC$1,236,000
+33.6%
17,103
+36.7%
0.00%0.0%
SellSPLUNK INCnote 1.125% 9/1$1,223,000
-93.3%
1,000
-93.5%
0.00%
-92.3%
SPTK NewSPORTSTEK ACQUISITION CORP$881,00091,580
+100.0%
0.00%
SQSP NewSQUARESPACE INCclass a$2,398,00040,370
+100.0%
0.00%
STAA NewSTAAR SURGICAL CO$1,390,0009,116
+100.0%
0.00%
SRAC NewSTABLE RD ACQUISITION CORP$1,753,000125,513
+100.0%
0.00%
STMP SellSTAMPS COM INC$1,571,000
-67.4%
7,842
-67.5%
0.00%
-66.7%
SXI SellSTANDEX INTL CORP$1,015,000
-50.8%
10,696
-50.5%
0.00%0.0%
STN BuySTANTEC INC$1,170,000
+13.9%
26,224
+9.2%
0.00%0.0%
STPCWS NewSTAR PEAK CORP IIcall$1,335,000754,086
+100.0%
0.00%
SCL BuySTEPAN CO$2,436,000
+215.1%
20,258
+233.0%
0.00%0.0%
STEP SellSTEPSTONE GROUP INC$1,791,000
-89.6%
52,073
-89.3%
0.00%
-91.7%
STXS BuySTEREOTAXIS INC$1,685,000
+146.0%
174,755
+71.4%
0.00%
SBT NewSTERLING BANCORP INC$1,275,000280,114
+100.0%
0.00%
SFIX SellSTITCH FIX INC$2,217,000
-33.6%
36,770
-45.4%
0.00%
-50.0%
SYBT BuySTOCK YDS BANCORP INC$1,394,000
+192.2%
27,391
+193.1%
0.00%
STOR SellSTORE CAP CORP$1,205,000
-80.8%
34,903
-81.4%
0.00%
-75.0%
STRS NewSTRATUS PPTYS INC$1,648,00066,786
+100.0%
0.00%
LRN BuySTRIDE INC$882,000
+207.3%
27,452
+188.0%
0.00%
SYK SellSTRYKER CORPORATION$2,016,000
-68.5%
7,763
-70.4%
0.00%
-80.0%
MSC BuySTUDIO CITY INTL HLDGS LTDspon ads$871,000
-12.6%
75,619
+0.1%
0.00%0.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$2,209,000
-9.9%
320,663
-5.2%
0.00%
-50.0%
SUMO NewSUMO LOGIC INCcall$1,032,00050,000
+100.0%
0.00%
SNDL SellSUNDIAL GROWERS INC$1,280,000
-76.6%
1,348,664
-72.2%
0.00%
-75.0%
SPNVWS SellSUPERNOVA PARTNERS ACQUISITIcall$847,000
-20.9%
550,261
-4.9%
0.00%0.0%
SWCH NewSWITCH INCcall$1,056,00050,000
+100.0%
0.00%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$2,011,000560,174
+100.0%
0.00%
SYF BuySYNCHRONY FINANCIALput$2,426,000
+59.9%
50,000
+34.0%
0.00%0.0%
SYNH SellSYNEOS HEALTH INCput$1,790,000
-21.4%
20,000
-33.3%
0.00%
-50.0%
TELA BuyTELA BIO INC$984,000
+269.9%
61,078
+242.3%
0.00%
TFFP SellTFF PHARMACEUTICALS INC$1,088,000
-66.5%
113,264
-52.7%
0.00%
-50.0%
TSPQ NewTCW SPECIAL PURPOSE ACQU COR$1,746,000179,643
+100.0%
0.00%
TWND SellTAILWIND ACQUISITION CORP$2,398,000
-71.5%
240,487
-71.6%
0.00%
-83.3%
TWNDWS BuyTAILWIND ACQUISITION CORPcall$1,359,000
+53.0%
1,006,324
+15.5%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INCcall$974,000
-44.8%
10,000
-50.0%
0.00%0.0%
TPR SellTAPESTRY INCcall$939,000
+1.3%
21,600
-4.0%
0.00%0.0%
TMKR NewTASTEMAKER ACQUISITION CORP$1,729,000177,865
+100.0%
0.00%
TDS SellTELEPHONE & DATA SYS INC$968,000
-96.1%
42,709
-96.1%
0.00%
-94.4%
VCVCW Buy10X CAPITAL VENTURE ACQU CORcall$1,916,000
+107.4%
1,088,750
+110.9%
0.00%0.0%
TER SellTERADYNE INCput$1,567,000
-44.0%
11,700
-49.1%
0.00%
-50.0%
TBNK NewTERRITORIAL BANCORP INC$2,002,00077,082
+100.0%
0.00%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$1,666,000
-89.9%
168,266
-88.2%
0.00%
-91.7%
SKINW NewTHE BEAUTY HEALTH COMPANYcall$1,667,000260,466
+100.0%
0.00%
TVACU SellTHAYER VENTURES ACQU CORPunit 01/01/2030$2,004,000
-12.5%
187,500
-16.7%
0.00%
-50.0%
TXMD SellTHERAPEUTICSMD INC$2,420,000
-33.4%
2,033,295
-25.0%
0.00%
-66.7%
TTD BuyTHE TRADE DESK INCput$851,000
+18.7%
11,000
+900.0%
0.00%0.0%
THMAW NewTHIMBLE POINT ACQUISITION COcall$888,000599,716
+100.0%
0.00%
THO NewTHOR INDS INC$1,881,00016,644
+100.0%
0.00%
QFIN Buy360 DIGITECH INCcall$2,013,000
+186.8%
48,100
+78.1%
0.00%0.0%
QFIN Buy360 DIGITECH INCput$2,013,000
+186.8%
48,100
+78.1%
0.00%0.0%
TSBK NewTIMBERLAND BANCORP INC$1,591,00056,566
+100.0%
0.00%
TITN BuyTITAN MACHY INC$2,088,000
+781.0%
67,499
+625.2%
0.00%
SellTONIX PHARMACEUTICALS HLDG C$922,000
-26.8%
830,208
-15.7%
0.00%0.0%
TAC BuyTRANSALTA CORP$1,001,000
+212.8%
100,260
+196.0%
0.00%
TBIO SellTRANSLATE BIO INC$829,000
-81.6%
30,096
-89.0%
0.00%
-66.7%
TREC NewTRECORA RES$2,266,000272,319
+100.0%
0.00%
TRMR NewTREMOR INTL LTDads$2,289,000115,000
+100.0%
0.00%
TCDA NewTRICIDA INC$1,870,000432,949
+100.0%
0.00%
SellTRILLIUM THERAPEUTICS INC$2,018,000
-75.9%
208,072
-73.4%
0.00%
-83.3%
TRIN SellTRINITY CAP INC$1,558,000
-50.9%
107,601
-49.4%
0.00%
-50.0%
TCOM BuyTRIP COM GROUP LTDads$2,347,000
+445.8%
66,201
+509.6%
0.00%
TSC SellTRISTATE CAP HLDGS INC$1,029,000
-19.5%
50,465
-9.0%
0.00%0.0%
TRST NewTRUSTCO BK CORP N Y$1,253,00036,450
+100.0%
0.00%
TRMK NewTRUSTMARK CORP$1,298,00042,151
+100.0%
0.00%
TUEM NewTUESDAY MORNING CORP$1,005,000223,279
+100.0%
0.00%
TUP NewTUPPERWARE BRANDS CORP$2,354,00099,130
+100.0%
0.00%
HEAR BuyTURTLE BEACH CORP$2,134,000
+705.3%
66,854
+571.8%
0.00%
TWCTW SellTWC TECH HLDGS II CORPcall$2,280,000
+65.0%
1,314,222
-0.1%
0.00%0.0%
TWLV NewTWELVE SEAS INVESTMENT CO II$1,075,000111,400
+100.0%
0.00%
 TWO HBRS INVT CORPnote 6.250% 1/1$1,526,000
-0.8%
1,5000.0%0.00%0.0%
TYL BuyTYLER TECHNOLOGIES INC$1,387,000
+61.5%
3,067
+51.6%
0.00%0.0%
UMBF BuyUMB FINL CORP$1,348,000
+177.9%
14,480
+175.5%
0.00%
USB SellUS BANCORP DEL$1,289,000
-92.5%
22,622
-92.7%
0.00%
-91.7%
USNA BuyUSANA HEALTH SCIENCES INC$1,140,000
+375.0%
11,125
+352.6%
0.00%
UCTT NewULTRA CLEAN HLDGS INC$1,244,00023,161
+100.0%
0.00%
UMPQ SellUMPQUA HLDGS CORP$1,908,000
-90.1%
103,414
-90.6%
0.00%
-92.9%
UFI BuyUNIFI INC$1,720,000
+35.6%
70,611
+53.4%
0.00%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$2,143,000
-70.7%
58,715
-69.0%
0.00%
-80.0%
U SellUNITY SOFTWARE INCcall$1,032,000
-42.9%
9,400
-47.8%
0.00%0.0%
U SellUNITY SOFTWARE INCput$1,032,000
-44.7%
9,400
-49.5%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORPcall$1,023,000
-68.7%
4,600
-66.7%
0.00%
-50.0%
OLED SellUNIVERSAL DISPLAY CORPput$1,023,000
-68.7%
4,600
-66.7%
0.00%
-50.0%
UEIC SellUNIVERSAL ELECTRS INC$1,972,000
-42.8%
40,663
-35.2%
0.00%
-50.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,857,000
+697.0%
30,169
+778.8%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$1,023,000
-55.5%
73,732
-54.0%
0.00%
-50.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$1,576,000
+7.9%
67,641
+21.8%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$1,406,000
+957.1%
216,709
+854.8%
0.00%
URBN BuyURBAN OUTFITTERS INC$1,907,000
+105.3%
46,268
+85.2%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORPORATION$1,821,000
+46.7%
215,470
+37.7%
0.00%0.0%
VACC NewVACCITECH PLCads$2,184,000130,137
+100.0%
0.00%
MTN SellVAIL RESORTS INC$1,505,000
-83.9%
4,756
-85.1%
0.00%
-85.7%
VALE NewVALE S Acall$2,281,000100,000
+100.0%
0.00%
VMI BuyVALMONT INDS INC$1,768,000
+375.3%
7,492
+378.7%
0.00%
VVV NewVALVOLINE INCput$1,623,00050,000
+100.0%
0.00%
GDX SellVANECK VECTORS ETF TRgold miners etf$1,597,000
-93.5%
47,000
-93.7%
0.00%
-94.1%
GDXJ SellVANECK VECTORS ETF TRput$2,338,000
-48.1%
50,000
-50.0%
0.00%
-66.7%
VHT BuyVANGUARD WORLD FDShealth car etf$962,000
+171.8%
3,891
+151.7%
0.00%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$1,398,000
-61.0%
14,700
-61.9%
0.00%
-66.7%
VRNS SellVARONIS SYS INC$1,610,000
-70.4%
27,943
-73.6%
0.00%
-75.0%
VELO NewVELOCITY ACQUISITION CORP$1,937,000200,510
+100.0%
0.00%
VLDR SellVELODYNE LIDAR INC$1,177,000
-78.1%
110,578
-76.5%
0.00%
-75.0%
VTR SellVENTAS INCcall$2,033,000
-36.0%
35,600
-40.3%
0.00%
-50.0%
VTR SellVENTAS INCput$908,000
-81.0%
15,900
-82.2%
0.00%
-66.7%
VTAQ NewVENTOUX CCM ACQUISITION CORP$1,273,000128,212
+100.0%
0.00%
VUG BuyVANGUARD INDEX FDSgrowth etf$1,352,000
+21.6%
4,714
+8.9%
0.00%0.0%
VB SellVANGUARD INDEX FDSsmall cp etf$1,220,000
-36.0%
5,416
-39.1%
0.00%0.0%
VERO BuyVENUS CONCEPT INC$991,000
+33.4%
318,693
+0.8%
0.00%0.0%
VRA SellVERA BRADLEY INC$1,017,000
-38.5%
82,091
-49.9%
0.00%0.0%
VNE SellVEONEER INC$1,126,000
-83.3%
48,835
-82.3%
0.00%
-80.0%
VERA NewVERA THERAPEUTICS INCcl a$1,079,00081,452
+100.0%
0.00%
VRSK NewVERISK ANALYTICS INCput$1,048,0006,000
+100.0%
0.00%
VCEL SellVERICEL CORP$1,869,000
-53.9%
35,593
-51.3%
0.00%
-66.7%
VET NewVERMILION ENERGY INC$1,826,000208,639
+100.0%
0.00%
VRRM SellVERRA MOBILITY CORP$1,136,000
-47.1%
73,939
-53.4%
0.00%
-50.0%
VRS BuyVERSO CORPcl a$1,799,000
+173.0%
101,640
+125.1%
0.00%
VERU SellVERU INC$865,000
-46.0%
107,199
-27.9%
0.00%0.0%
VIACA SellVIACOMCBS INCcl a$1,225,000
-75.9%
25,291
-76.5%
0.00%
-75.0%
VICI NewVICI PPTYS INCcall$2,389,00077,000
+100.0%
0.00%
SPCE NewVIRGIN GALACTIC HOLDINGS INCput$2,300,00050,000
+100.0%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INC$2,153,000
+198.6%
117,715
+172.6%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP$879,000
+229.2%
205,960
+329.0%
0.00%
VIRT SellVIRTU FINL INCcl a$2,102,000
-14.5%
76,085
-3.9%
0.00%
-50.0%
VPG BuyVISHAY PRECISION GROUP INC$1,693,000
+35.1%
49,742
+22.3%
0.00%0.0%
VSTO NewVISTA OUTDOOR INC$2,391,00051,653
+100.0%
0.00%
VITL NewVITAL FARMS INC$1,994,00099,921
+100.0%
0.00%
VNRX BuyVOLITIONRX LTD$905,000
+1230.9%
275,226
+1428.9%
0.00%
VG SellVONAGE HLDGS CORP$1,026,000
-79.4%
71,170
-83.1%
0.00%
-75.0%
VNO SellVORNADO RLTY TRsh ben int$1,103,000
-83.8%
23,632
-84.2%
0.00%
-80.0%
VNO  VORNADO RLTY TRput$1,391,000
+2.8%
29,8000.0%0.00%0.0%
VYGR NewVOYAGER THERAPEUTICS INC$2,139,000517,862
+100.0%
0.00%
VMC NewVULCAN MATLS COput$1,688,0009,700
+100.0%
0.00%
WSFS SellWSFS FINL CORP$854,000
-27.2%
18,340
-22.2%
0.00%0.0%
VYNE BuyVYNE THERAPEUTICS INC$2,384,000
+1239.3%
679,211
+2513.0%
0.00%
WAB SellWABTEC$1,289,000
-96.9%
15,657
-97.0%
0.00%
-96.6%
WTRH BuyWAITR HLDGS INC$2,116,000
+3548.3%
1,189,040
+5865.5%
0.00%
WARR NewWARRIOR TECHNOLOGIES ACQUI C$1,418,000146,525
+100.0%
0.00%
HCC SellWARRIOR MET COAL INC$825,000
-82.6%
47,944
-82.7%
0.00%
-66.7%
WDH NewWATERDROP INCads$2,288,000353,116
+100.0%
0.00%
WBS SellWEBSTER FINL CORP CONN$1,693,000
-76.3%
31,740
-75.5%
0.00%
-80.0%
WB NewWEIBO CORPsponsored adr$1,069,00020,317
+100.0%
0.00%
WBT NewWELBILT INCput$1,852,00080,000
+100.0%
0.00%
WRK BuyWESTROCK COput$1,969,000
+47.2%
37,000
+44.0%
0.00%0.0%
WHG NewWESTWOOD HLDGS GROUP INC$1,973,00090,692
+100.0%
0.00%
WEYS BuyWEYCO GROUP INC$1,407,000
+276.2%
62,884
+263.7%
0.00%
WSR NewWHITESTONE REIT$2,040,000247,253
+100.0%
0.00%
JWA SellWILEY JOHN & SONS INCcl a$870,000
-97.2%
14,451
-97.5%
0.00%
-95.5%
XPER BuyXPERI HOLDING CORP$1,054,000
+311.7%
47,412
+303.1%
0.00%
XLNX  XILINX INCput$2,430,000
+16.7%
16,8000.0%0.00%0.0%
XERS BuyXERIS PHARMACEUTICALS INC$1,850,000
+139.3%
454,537
+165.2%
0.00%0.0%
YSG BuyYATSEN HLDG LTDcall$832,000
-10.6%
88,800
+17.8%
0.00%0.0%
YSG BuyYATSEN HLDG LTDput$841,000
-10.9%
89,800
+17.5%
0.00%0.0%
YSACU  YELLOWSTONE ACQUISITION COunit 10/22/2025$1,889,000
+1.2%
181,2500.0%0.00%0.0%
YORW NewYORK WTR CO$1,264,00027,913
+100.0%
0.00%
DAO BuyYOUDAO INCsponsored ads$1,270,000
+5.6%
54,984
+8.8%
0.00%0.0%
YUMC SellYUM CHINA HLDGS INC$1,359,000
-96.6%
20,508
-96.9%
0.00%
-96.4%
ZWRK NewZ-WORK ACQUISITION CORP$2,374,000244,765
+100.0%
0.00%
ZNTL SellZENTALIS PHARMACEUTICALS INC$1,403,000
-74.8%
26,368
-79.4%
0.00%
-75.0%
ZETA NewZETA GLOBAL HOLDINGS CORPcl a$1,502,000178,811
+100.0%
0.00%
ZIOP NewZIOPHARM ONCOLOGY INC$975,000369,162
+100.0%
0.00%
ZYME SellZYMEWORKS INC$1,318,000
-55.9%
38,006
-59.9%
0.00%
-50.0%
ZY NewZYMERGEN INC$1,632,00040,791
+100.0%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$2,055,000
+1876.0%
388,454
+1635.7%
0.00%
IMPX BuyAEA-BRIDGES IMPACT CORPcall$870,000
+8.9%
906,250
+2.1%
0.00%0.0%
AGAC NewAFRICAN GOLD ACQUISITION COR$2,034,000210,813
+100.0%
0.00%
AJAX SellAJAX Icall$999,000
+0.2%
534,028
-9.4%
0.00%0.0%
ASPC NewALPHA CAPITAL ACQUISITION CO$1,330,000136,923
+100.0%
0.00%
ATMR NewALTIMAR ACQUISITION CORP II$2,153,000221,522
+100.0%
0.00%
AGC NewALTIMETER GROWTH CORPcl a$2,401,000205,252
+100.0%
0.00%
APSG SellAPOLLO STRATEGIC GROWTH CAPTcall$2,019,000
-8.3%
1,696,632
-2.9%
0.00%
-50.0%
ACND BuyASCENDANT DIGITAL ACQUISITIOcall$1,639,000
+101.8%
1,005,257
+25.1%
0.00%0.0%
RAMMU NewARIES I ACQUISITION CORPunit 03/18/2026$1,163,000115,757
+100.0%
0.00%
ATC SellATOTECH LTD$2,238,000
-78.4%
87,643
-82.9%
0.00%
-85.7%
AUS NewAUSTERLITZ ACQUISITION CORPcall$855,000494,304
+100.0%
0.00%
AVANU BuyAVANTI ACQUISITION CORPunit 99/99/9999$1,087,000
+5.0%
106,268
+6.3%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$2,368,000
-31.2%
66,800
-25.8%
0.00%
-50.0%
BLSA BuyBCLS ACQUISITION CORP$2,135,000
+9.4%
202,710
+9.8%
0.00%0.0%
BHVN NewBIOHAVEN PHARMACTL HLDG CO Lcall$971,00010,000
+100.0%
0.00%
BIOTU  BIOTECH ACQUISITION COMPANYunit 11/30/2027$1,434,000
+1.9%
142,2800.0%0.00%0.0%
BTBT NewBIT DIGITAL INC$1,266,000185,051
+100.0%
0.00%
BOAC SellBLUESCAPE OPPORTUNITIES ACQUcall$1,310,000
-12.3%
970,350
-1.9%
0.00%0.0%
BTWN BuyBRIDGETOWN HOLDINGS LTDcall$1,374,000
-25.4%
687,097
+4.8%
0.00%0.0%
BTAQU  BURGUNDY TECHNOLOGY ACQU CORunit 08/26/2025$1,201,000
-5.7%
116,8000.0%0.00%0.0%
CMCL NewCALEDONIA MNG CORP PLC$1,968,000162,636
+100.0%
0.00%
CENHU SellCENTRICUS ACQUISITION CORPunit 02/08/2028$2,048,000
-83.5%
200,000
-84.0%
0.00%
-88.9%
CCRC NewCHINA CUST RELATIONS CNTR IN$1,310,000201,795
+100.0%
0.00%
CCACU  CITIC CAPITAL ACQUISITION COunit 99/99/9999$1,770,000
-1.5%
170,0000.0%0.00%0.0%
CCACU  CITIC CAPITAL ACQUISITION COcall$1,751,000
-4.5%
1,651,4500.0%0.00%0.0%
MITAU NewCOLISEUM ACQUISITION CORPunit 04/02/2028$1,606,000162,500
+100.0%
0.00%
CRHC  COHN ROBBINS HOLDINGS CORPcall$1,342,000
-2.5%
1,147,4340.0%0.00%0.0%
COOL SellCORNER GROWTH ACQUISITION CO$905,000
-63.1%
92,884
-62.9%
0.00%
-50.0%
CHFW NewCONSONANCE HFW ACQUISITION C$2,337,000235,240
+100.0%
0.00%
COVA NewCOVA ACQUISITION CORP$1,376,000141,982
+100.0%
0.00%
DEH BuyD8 HOLDINGS CORPcall$1,906,000
+154.8%
1,148,075
+76.6%
0.00%0.0%
SCOAU  SCION TECH GROWTH Iunit 12/17/2025$1,515,000
+0.5%
150,0060.0%0.00%0.0%
EUCRU  EUCRATES BIOMEDICAL ACQU CORunit 10/23/2027$816,000
+1.9%
80,0000.0%0.00%0.0%
PRPB SellCC NEUBERGER PRIN HLDGS IIcall$1,654,000
+22.9%
1,216,432
-0.5%
0.00%0.0%
PRPBU  CC NEUBERGER PRIN HLDGS IIunit 99/99/9999$1,265,000
-0.1%
124,2510.0%0.00%0.0%
EBAC NewEUROPEAN BIOTECH ACQUTN CORP$1,451,000149,015
+100.0%
0.00%
ESM NewESM ACQUISITION CORPORATION$2,259,000232,836
+100.0%
0.00%
FN BuyFABRINET$1,883,000
+90.8%
19,645
+79.9%
0.00%0.0%
FLAC BuyFRAZIER LIFESCIENCES ACQU CO$2,273,000
+13.0%
232,862
+15.3%
0.00%0.0%
FLACU  FRAZIER LIFESCIENCES ACQU COunit 12/09/2025$2,261,000
-1.1%
225,0010.0%0.00%
-50.0%
HERA NewFTAC HERA ACQUISITION CORPcall$1,994,0001,510,537
+100.0%
0.00%
GLEO NewGALILEO ACQUISITION CORP$1,049,000104,947
+100.0%
0.00%
GHRS NewGH RESEARCH PLCordinary shares$997,00045,866
+100.0%
0.00%
HHLA NewHH&L ACQUISITION CO$1,331,000137,200
+100.0%
0.00%
HIGAU  H I G ACQUISITION CORPunit 99/99/9999$2,385,000
-1.9%
237,5000.0%0.00%
-50.0%
HIGAU BuyH I G ACQUISITION CORPcall$1,248,000
+37.9%
1,094,783
+27.0%
0.00%0.0%
HZON  HORIZON ACQUISITION CORPORATcall$1,130,000
-42.9%
966,0440.0%0.00%0.0%
HZAC SellHORIZON ACQUISITION CORPcall$2,303,000
+57.8%
1,293,632
-2.5%
0.00%0.0%
IBER NewIBERE PHARMACEUTICALS$2,243,000231,990
+100.0%
0.00%
IIACU  INVESTINDUSTRIAL ACQUISITIONunit 99/99/9999$1,514,000
-0.1%
150,0020.0%0.00%0.0%
ITHX NewITHAX ACQUISITION CORP$1,130,000116,282
+100.0%
0.00%
ITHXU SellITHAX ACQUISITION CORPunit 12/31/2027$1,606,000
-34.2%
160,750
-34.1%
0.00%
-50.0%
JCI SellJOHNSON CTLS INTL PLCput$1,318,000
-31.8%
19,200
-40.7%
0.00%0.0%
KIII NewKISMET ACQUISITION THREE CORcl a shares$1,781,000184,190
+100.0%
0.00%
LVRA NewLEVERE HOLDINGS CORP$1,911,000195,394
+100.0%
0.00%
LIVN NewLIVANOVA PLCcall$841,00010,000
+100.0%
0.00%
MANU BuyMANCHESTER UTD PLC NEWord cl a$1,418,000
+26.0%
93,351
+30.6%
0.00%0.0%
MOTVU  MOTIVE CAPITAL CORPunit 99/99/9999$2,008,000
-0.1%
200,0010.0%0.00%0.0%
NESR BuyNATIONAL ENERGY SERVICES REU$1,344,000
+700.0%
94,345
+593.2%
0.00%
NGAC BuyNEXTGEN ACQUISITION CORPcall$1,023,000
+0.6%
552,970
+1.4%
0.00%0.0%
NRAC NewNOBLE ROCK ACQUISITION CORP$1,364,000141,094
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$1,675,000
+1105.0%
510,694
+1097.7%
0.00%
PDAC  PERIDOT ACQUISITION CORPcall$1,493,000
+61.4%
550,8490.0%0.00%0.0%
CPOP NewPOP CULTURE GROUP CO LTD$1,121,00037,004
+100.0%
0.00%
PV NewPRIMAVERA CAPITAL ACQUIST CO$1,239,000126,825
+100.0%
0.00%
RBACU  REDBALL ACQUISITION CORPcall$857,000
-20.6%
793,6640.0%0.00%0.0%
LEAPU SellRIBBIT LEAP LTDunit 99/99/9999$2,009,000
-3.5%
180,824
-4.4%
0.00%0.0%
RMGBU  RMG ACQUISITION CORP IIunit 12/09/2025$841,000
+0.2%
80,0010.0%0.00%0.0%
SRSAU  SARISSA CAPITAL ACQUISITN COunit 10/23/2027$2,279,000
-3.8%
218,7500.0%0.00%
-50.0%
PNR BuyPENTAIR PLC$989,000
+30.3%
14,659
+20.4%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$2,341,000
-53.2%
89,098
-43.3%
0.00%
-75.0%
IPOF  SOCIAL CAPITAL HEDOSOPHA HLDcall$994,000
-21.7%
482,5000.0%0.00%0.0%
AKIC NewSPORTS VENTURES ACQUISIN COR$1,381,000142,190
+100.0%
0.00%
SBBP NewSTRONGBRIDGE BIOPHARMA PLC$1,895,000638,032
+100.0%
0.00%
SOAC BuySUSTAINABLE OPPORTNTS ACQ COcall$1,254,000
+107.6%
870,694
+29.8%
0.00%
SWBKU SellSWITCHBACK II CORPORATIONunit 99/99/9999$1,100,000
-75.3%
108,600
-75.2%
0.00%
-66.7%
TWNI NewTAILWIND INTERNATNAL ACQ COR$1,312,000135,719
+100.0%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$2,186,000
-9.9%
150,551
+26.7%
0.00%
-50.0%
PACE BuyTPG PACE TECH OPPORTUNITIEScall$1,374,000
+102.4%
785,203
+56.0%
0.00%
TT NewTRANE TECHNOLOGIES PLCput$2,099,00011,400
+100.0%
0.00%
TIOA NewTIO TECH A$1,549,000159,674
+100.0%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$1,484,000
+197.4%
107,060
+175.1%
0.00%
TREBWS SellTREBIA ACQUISITION CORPcall$1,589,000
+13.4%
923,558
-1.1%
0.00%0.0%
TREBU SellTREBIA ACQUISITION CORPunit 99/99/9999$1,301,000
-0.6%
124,600
-0.6%
0.00%0.0%
TRIT NewTRITERRAS INC$846,000121,546
+100.0%
0.00%
VACQ  VECTOR ACQUISITION CORPcall$926,000
-0.2%
326,6660.0%0.00%0.0%
WALD NewWALDENCAST ACQUISITION CORP$1,494,000150,126
+100.0%
0.00%
YAC BuyYUCAIPA ACQUISITION CORPcall$886,000
+11.2%
661,202
+16.1%
0.00%0.0%
ALC  ALCON AGcall$1,405,000
+0.1%
20,0000.0%0.00%0.0%
CB NewCHUBB LIMITEDput$2,066,00013,000
+100.0%
0.00%
VECT NewVECTIVBIO HLDG AG$1,110,00095,214
+100.0%
0.00%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$827,00092,990
+100.0%
0.00%
ARVL NewARRIVAL GROUPcall$1,464,000338,300
+100.0%
0.00%
CSTE SellCAESARSTONE LTD$1,004,000
-42.2%
68,000
-46.2%
0.00%0.0%
CRNT SellCERAGON NETWORKS LTDord$1,275,000
-83.2%
338,202
-83.2%
0.00%
-80.0%
CGEN BuyCOMPUGEN LTDcall$1,415,000
+229.1%
170,900
+241.8%
0.00%
ICL NewICL GROUP LTD$845,000123,125
+100.0%
0.00%
INMD  INMODE LTDcall$947,000
+30.8%
10,0000.0%0.00%0.0%
NNOX NewNANO X IMAGING LTD$1,271,00039,672
+100.0%
0.00%
SILC BuySILICOM LTDord$1,815,000
+72.4%
41,195
+76.5%
0.00%0.0%
TUFN BuyTUFIN SOFTWARE TECHNOLOGIE$897,000
+61.3%
98,320
+85.7%
0.00%
URGN SellUROGEN PHARMA LTD$974,000
-32.6%
63,800
-14.0%
0.00%0.0%
ESTC SellELASTIC N Vcall$933,000
-28.3%
6,400
-45.3%
0.00%0.0%
ESTC SellELASTIC N Vput$933,000
-28.3%
6,400
-45.3%
0.00%0.0%
CVAC SellCUREVAC N V$2,389,000
-64.3%
32,507
-55.6%
0.00%
-80.0%
FI BuyFRANKS INTL N V$1,974,000
+343.6%
651,536
+420.0%
0.00%
IMTX NewIMMATICS N.V$894,00077,024
+100.0%
0.00%
LVTX SellLAVA THERAPEUTICS NV$1,510,000
-56.1%
138,831
-38.6%
0.00%
-50.0%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$2,078,000
+212.0%
20,200
+215.6%
0.00%
STLA NewSTELLANTIS N.Vput$1,971,000100,000
+100.0%
0.00%
ASC NewARDMORE SHIPPING CORP$1,886,000446,880
+100.0%
0.00%
CMRE SellCOSTAMARE INC$2,235,000
+5.7%
189,205
-14.0%
0.00%
-50.0%
DSX SellDIANA SHIPPING INC$1,483,000
+11.7%
284,651
-35.9%
0.00%0.0%
LPG SellDORIAN LPG LTD$1,612,000
-87.1%
114,156
-88.0%
0.00%
-88.9%
KARO NewKAROOOOO LTD$1,270,00034,588
+100.0%
0.00%
NVGS BuyNAVIGATOR HLDGS LTD$1,068,000
+345.0%
97,512
+261.8%
0.00%
NMM BuyNAVIOS MARITIME PARTNERS L P$1,463,000
+170.4%
49,489
+115.6%
0.00%
STNG SellSCORPIO TANKERS INC$1,175,000
-83.6%
53,304
-86.2%
0.00%
-80.0%
WVE BuyWAVE LIFE SCIENCES LTDcall$821,000
+192.2%
123,200
+146.4%
0.00%
PMVCWS  PMV CONSUMER ACQUISITION CORcall$269,000
+11.6%
312,5000.0%0.00%
PGTI NewPGT INNOVATIONS INC$719,00030,959
+100.0%
0.00%
BuyTARENA INTL INCsponsored ads$270,000
+128.8%
96,681
+157.8%
0.00%
PCSB NewPCSB FINL CORP$300,00016,484
+100.0%
0.00%
CNXN NewPC CONNECTION INC$370,0007,992
+100.0%
0.00%
PTSI NewP A M TRANSN SVCS INC$208,0003,940
+100.0%
0.00%
PHX BuyPHX MINERALS INCcl a$177,000
+68.6%
47,656
+30.0%
0.00%
TH NewTARGET HOSPITALITY CORP$294,00079,269
+100.0%
0.00%
PAE SellPAE INC$202,000
-87.5%
22,665
-87.3%
0.00%
-100.0%
OSTRU BuyOYSTER ENTERPRISES ACQ CORPunit 01/20/2026$516,000
+4.2%
51,658
+3.3%
0.00%
ALRN NewAILERON THERAPEUTICS INC$77,00061,835
+100.0%
0.00%
AGFY NewAGRIFY CORP$494,00041,495
+100.0%
0.00%
PYPD BuyPOLYPID LTD$512,000
+151.0%
56,530
+153.5%
0.00%
ASLE SellAERSALE CORPORATION$438,000
-62.2%
35,165
-62.7%
0.00%
-100.0%
ARPO NewAERPIO PHARMACEUTICALS INC$125,00074,008
+100.0%
0.00%
RWLK NewREWALK ROBOTICS LTD$17,00010,229
+100.0%
0.00%
MNST ExitMONSTER BEVERAGE CORP NEWcall$0-6,000
-100.0%
0.00%
AEZS SellAETERNA ZENTARIS INC$45,000
-81.6%
51,549
-75.9%
0.00%
ADV SellADVANTAGE SOLUTIONS INC$145,000
-99.0%
13,408
-98.9%
0.00%
-100.0%
SPCB NewSUPERCOM LTD NEW$16,00011,604
+100.0%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$412,000
-39.9%
5,720
-38.4%
0.00%
AMPIWS NewADVANCED MERGER PARTNERS INCcall$123,000102,865
+100.0%
0.00%
TBLA NewTABOOLA.COM LTDcall$173,00055,797
+100.0%
0.00%
ARBGW BuyAEQUI ACQUISITION CORPcall$251,000
-0.8%
266,935
+0.1%
0.00%
NTWK ExitNETSOL TECHNOLOGIES INC$0-10,336
-100.0%
0.00%
VBLT NewVASCULAR BIOGENICS LTD$89,00037,161
+100.0%
0.00%
ADVM NewADVERUM BIOTECHNOLOGIES INC$40,00011,492
+100.0%
0.00%
ACM NewAECOMput$412,0006,500
+100.0%
0.00%
ACM NewAECOMcall$412,0006,500
+100.0%
0.00%
AER SellAERCAP HOLDINGS NV$492,000
-97.7%
9,614
-97.4%
0.00%
-100.0%
ADTN NewADTRAN INC$342,00016,540
+100.0%
0.00%
AFMD SellAFFIMED N Vcall$255,000
-78.9%
30,000
-80.3%
0.00%
-100.0%
ADEXU SellADIT EDTECH ACQUISITION CORPunit 99/99/9999$671,000
+0.4%
67,000
-1.2%
0.00%
ADEX NewADIT EDTECH ACQUISITION CORP$360,00037,152
+100.0%
0.00%
AHCO NewADAPTHEALTH CORP$218,0007,950
+100.0%
0.00%
ADRAU  ADARA ACQUISITION CORPunit 99/99/9999$251,000
+1.2%
25,0000.0%0.00%
CTO ExitCTO REALTY GROWTH INC$0-6,762
-100.0%
0.00%
INVO ExitINVO BIOSCIENCE INC$0-27,857
-100.0%
0.00%
ADMP SellADAMIS PHARMACEUTICALS CORP$17,000
-95.6%
15,697
-96.2%
0.00%
ADAG NewADAGENE INCads$298,00021,953
+100.0%
0.00%
ACR NewACRES COMMERCIAL REALTY CORP$323,00020,107
+100.0%
0.00%
ACOR SellACORDA THERAPEUTICS INC$159,000
-7.0%
33,289
-5.1%
0.00%
IMTX NewIMMATICS N.Vcall$378,000110,020
+100.0%
0.00%
IFRX BuyINFLARX NV$97,000
-18.5%
32,542
+6.6%
0.00%
CZWI ExitCITIZENS CMNTY BANCORP INC M$0-12,715
-100.0%
0.00%
ACKIT NewACKRELL SPAC PARTNERS I COunit 99/99/9999$362,00036,407
+100.0%
0.00%
ACER NewACER THERAPEUTICS INC$33,00011,451
+100.0%
0.00%
AAQCWS NewACCELERATE ACQUISITION CORPcall$165,000134,033
+100.0%
0.00%
ACEL BuyACCEL ENTERTAINMENT INC$381,000
+85.0%
32,126
+70.6%
0.00%
NXPI SellNXP SEMICONDUCTORS N Vcall$370,000
-91.5%
1,800
-91.6%
0.00%
-100.0%
ACST NewACASTI PHARMA INCcl a new$21,00037,424
+100.0%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$361,000
-40.5%
44,796
-38.6%
0.00%
AKR NewACADIA RLTY TR$550,00025,027
+100.0%
0.00%
PRQR SellPROQR THRAPEUTICS N V$82,000
-66.3%
12,140
-67.0%
0.00%
ACTG BuyACACIA RESH CORP$640,000
+109.8%
94,611
+106.4%
0.00%
CTXR ExitCITIUS PHARMACEUTICALS INC$0-168,128
-100.0%
0.00%
QURE SellUNIQURE NV$763,000
-92.8%
24,773
-92.1%
0.00%
-100.0%
ABST NewABSOLUTE SOFTWARE CORP$188,00012,955
+100.0%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORP$511,000
+1281.1%
323,364
+1834.9%
0.00%
OSW SellONESPAWORLD HOLDINGS LIMITED$733,000
-38.1%
75,690
-32.0%
0.00%
-100.0%
BuyABRAXAS PETE CORP$172,000
+32.3%
53,231
+28.2%
0.00%
NAKD NewNAKED BRAND GROUP LIMITED$246,000381,971
+100.0%
0.00%
AOD SellABERDEEN TOTAL DYNAMIC DIVD$140,000
-52.9%
13,783
-55.8%
0.00%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$664,00022,080
+100.0%
0.00%
AWP NewABERDEEN GLOBAL PREMIER PPTY$79,00012,491
+100.0%
0.00%
FAX BuyABERDEEN ASIA-PACIFIC INCOME$152,000
+245.5%
34,250
+218.0%
0.00%
ASTS NewAST SPACEMOBILE INC$365,00028,207
+100.0%
0.00%
CTRM NewCASTOR MARITIME INC$66,00025,357
+100.0%
0.00%
ATIPWS NewATI PHYSICAL THERAPY INCcall$419,000184,733
+100.0%
0.00%
ATNI NewATN INTL INC$455,0009,995
+100.0%
0.00%
STKS ExitTHE ONE GROUP HOSPITALITY IN$0-78,857
-100.0%
0.00%
LIFE NewATYR PHARMA INC$148,00030,386
+100.0%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$105,000
-52.7%
48,866
-53.5%
0.00%
ESEA NewEUROSEAS LTD$294,00012,719
+100.0%
0.00%
ANGI SellANGI INC$394,000
-67.1%
29,152
-68.4%
0.00%
-100.0%
ALXO NewALX ONCOLOGY HLDGS INC$669,00012,230
+100.0%
0.00%
AMC NewAMC ENTMT HLDGS INCcall$567,00010,000
+100.0%
0.00%
AMCX SellAMC NETWORKS INCcl a$387,000
-93.7%
5,793
-95.0%
0.00%
-100.0%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$419,000
+22.9%
19,537
+80.7%
0.00%
JAZZ ExitJAZZ PHARMACEUTICALS PLCput$0-2,000
-100.0%
0.00%
NM NewNAVIOS MARITIME HOLDINGS INC$170,00018,566
+100.0%
0.00%
SHIP NewSEANERGY MARITIME HLDGS CORP$347,000309,725
+100.0%
0.00%
ALJJ SellALJ REGL HLDGS INC$34,000
-38.2%
18,997
-49.7%
0.00%
AFCG SellAFC GAMMA INC$767,000
-87.8%
37,140
-87.6%
0.00%
-100.0%
AFAQW NewAF ACQUISITION CORPcall$66,00075,000
+100.0%
0.00%
IFS ExitINTERCORP FINL SVCS INC$0-22,474
-100.0%
0.00%
LPTH ExitLIGHTPATH TECHNOLOGIES INC$0-70,521
-100.0%
0.00%
EQ ExitEQUILLIUM INC$0-63,012
-100.0%
0.00%
FVRR ExitFIVERR INTL LTDput$0-1,400
-100.0%
0.00%
NRGX ExitPIMCO ENRGY TACTICAL CR OPP$0-16,126
-100.0%
0.00%
CETX ExitCEMTREX INC$0-27,170
-100.0%
0.00%
RVNC ExitREVANCE THERAPEUTICS INC$0-19,298
-100.0%
0.00%
HZNP ExitHORIZON THERAPEUTICS PUB Lcall$0-2,600
-100.0%
0.00%
STAF ExitSTAFFING 360 SOLUTIONS INC$0-213,530
-100.0%
0.00%
IWS ExitISHARES TRrus mdcp val etf$0-4,251
-100.0%
0.00%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-13,030
-100.0%
0.00%
TLS ExitTELOS CORP MD$0-6,472
-100.0%
0.00%
NFE ExitNEW FORTRESS ENERGY INCput$0-8,000
-100.0%
0.00%
CAPAW ExitHIGHCAPE CAP ACQUISITION CORcall$0-41,666
-100.0%
0.00%
FRXWS ExitFOREST ROAD ACQUISITION CORPcall$0-55,083
-100.0%
0.00%
AUTO ExitAUTOWEB INC$0-23,330
-100.0%
0.00%
NWLI ExitNATIONAL WESTN LIFE GROUP INcl a$0-2,287
-100.0%
0.00%
PACW ExitGREAT WESTN NATL BK PORTLANDcall$0-10,700
-100.0%
0.00%
OSUR ExitORASURE TECHNOLOGIES INC$0-44,726
-100.0%
0.00%
ODC ExitOIL DRI CORP AMER$0-6,595
-100.0%
0.00%
ONCR ExitONCORUS INC$0-34,714
-100.0%
0.00%
LPLA ExitLPL FINL HLDGS INCput$0-4,000
-100.0%
0.00%
GLSI ExitGREENWICH LIFESCIENCES INC$0-19,450
-100.0%
0.00%
PBF ExitPBF ENERGY INCcall$0-18,500
-100.0%
0.00%
SCZ ExitISHARES TReafe sml cp etf$0-7,425
-100.0%
0.00%
IJJ ExitISHARES TRs&p mc 400vl etf$0-6,057
-100.0%
0.00%
UAA ExitUNDER ARMOUR INCput$0-17,800
-100.0%
0.00%
IGIC ExitINTL GNRL INSURANCE HLDNGS L$0-28,993
-100.0%
0.00%
MYOV ExitMYOVANT SCIENCES LTDcall$0-14,000
-100.0%
0.00%
PSTG ExitPURE STORAGE INCput$0-25,000
-100.0%
0.00%
CEPU ExitCENTRAL PUERTO S Asponsored adr$0-55,784
-100.0%
0.00%
FXL ExitFIRST TR EXCHANGE TRADED FDtech alphadex$0-4,037
-100.0%
0.00%
RYTM ExitRHYTHM PHARMACEUTICALS INCcall$0-10,000
-100.0%
0.00%
ADN ExitADVENT TECHNOLOGIES HOLDNG I$0-50,298
-100.0%
0.00%
NYC ExitNEW YORK CITY REIT INC$0-25,264
-100.0%
0.00%
TRMT ExitTREMONT MTG TR$0-35,997
-100.0%
0.00%
KODK ExitEASTMAN KODAK CO$0-75,136
-100.0%
0.00%
BFI ExitBURGERFI INTERNATIONAL INC$0-23,227
-100.0%
0.00%
CYTK ExitCYTOKINETICS INCcall$0-10,000
-100.0%
0.00%
NGG ExitNATIONAL GRID PLCsponsored adr ne$0-9,931
-100.0%
0.00%
VERY ExitVERICITY INC$0-32,011
-100.0%
0.00%
BHTG ExitBIOHITECH GLOBAL INC$0-21,987
-100.0%
0.00%
FREQ ExitFREQUENCY THERAPEUTICS INCput$0-15,000
-100.0%
0.00%
NDAQ ExitNASDAQ INCput$0-2,700
-100.0%
0.00%
ExitSPI ENERGY CO LTD$0-11,003
-100.0%
0.00%
ESGU ExitISHARES TResg awr msci usa$0-3,221
-100.0%
0.00%
ExitOCWEN FINL CORP$0-12,990
-100.0%
0.00%
SPNT ExitSIRIUSPOINT LTD$0-32,264
-100.0%
0.00%
NGMS ExitNEOGAMES S A$0-17,346
-100.0%
0.00%
SIBN ExitSI BONE INCput$0-10,000
-100.0%
0.00%
NEEPRP ExitNEXTERA ENERGY INCunit 99/99/9999$0-11,944
-100.0%
0.00%
PGR ExitPROGRESSIVE CORPcall$0-3,300
-100.0%
0.00%
APOG ExitAPOGEE ENTERPRISES INC$0-8,672
-100.0%
0.00%
CDZI ExitCADIZ INC$0-17,033
-100.0%
0.00%
EVI ExitEVI INDS INC$0-16,763
-100.0%
0.00%
FSRVW ExitFINSERV ACQUISITION CORPcall$0-140,000
-100.0%
0.00%
AFL ExitAFLAC INCput$0-11,400
-100.0%
0.00%
IOVA ExitIOVANCE BIOTHERAPEUTICS INCput$0-10,000
-100.0%
0.00%
JFIN ExitJIAYIN GROUP INCsponsored ads$0-42,572
-100.0%
0.00%
XOMA ExitXOMA CORP DEL$0-15,385
-100.0%
0.00%
LCI ExitLANNET INCcall$0-100,000
-100.0%
0.00%
OBSV ExitOBSEVA SA$0-196,273
-100.0%
0.00%
GLUU ExitGLU MOBILE INCput$0-43,900
-100.0%
0.00%
CABA ExitCABALETTA BIO INCput$0-50,000
-100.0%
0.00%
IACA ExitION ACQUISITION CORP 1 LTDcall$0-55,797
-100.0%
0.00%
OTLK ExitOUTLOOK THERAPEUTICS INC$0-200,013
-100.0%
0.00%
KNSA ExitKINIKSA PHARMACEUTICALS LTDcall$0-10,000
-100.0%
0.00%
FRX ExitFOREST ROAD ACQUISITION CORP$0-43,264
-100.0%
0.00%
TSIAW ExitTS INNOVATION ACQUISITN CORPcall$0-336,313
-100.0%
0.00%
HBAN ExitHUNTINGTON BANCSHARES INCput$0-27,900
-100.0%
0.00%
KNX ExitKNIGHT-SWIFT TRANSN HLDGS INcall$0-5,800
-100.0%
0.00%
XSPA ExitXPRESSPA GROUP INC$0-30,729
-100.0%
0.00%
FMTX ExitFORMA THERAPEUTICS HLDGS INCcall$0-24,500
-100.0%
0.00%
SGLB ExitSIGMA LABS INC$0-11,787
-100.0%
0.00%
AMRK ExitA-MARK PRECIOUS METALS INC$0-6,593
-100.0%
0.00%
ASAI ExitSENDAS DISTRIBUIDORA S Aspon ads$0-32,894
-100.0%
0.00%
VEL ExitVELOCITY FINL INC$0-23,675
-100.0%
0.00%
SIVB ExitSVB FINANCIAL GROUPcall$0-1,000
-100.0%
0.00%
IWN ExitISHARES TRrus 2000 val etf$0-2,631
-100.0%
0.00%
DNP ExitDNP SELECT INCOME FD INC$0-18,708
-100.0%
0.00%
ICSH ExitISHARES TRblackrock ultra$0-7,863
-100.0%
0.00%
SCWX ExitSECUREWORKS CORPcl a$0-14,402
-100.0%
0.00%
MTB ExitM & T BK CORPput$0-3,700
-100.0%
0.00%
EQIX ExitEQUINIX INCcall$0-600
-100.0%
0.00%
HJLI ExitHANCOCK JAFFE LABORATORIES I$0-23,567
-100.0%
0.00%
DVD ExitDOVER MOTORSPORTS INC$0-10,252
-100.0%
0.00%
CL ExitCOLGATE PALMOLIVE COcall$0-5,600
-100.0%
0.00%
WNW ExitWUNONG NET TECHNOLOGY CO LTD$0-16,538
-100.0%
0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-154,614
-100.0%
0.00%
ROOT ExitROOT INCcall$0-42,800
-100.0%
0.00%
VOT ExitVANGUARD INDEX FDSmcap gr idxvip$0-1,314
-100.0%
0.00%
CFMS ExitCONFORMIS INC$0-257,063
-100.0%
0.00%
CDAK ExitCODIAK BIOSCIENCES INC$0-38,399
-100.0%
0.00%
LAMR ExitLAMAR ADVERTISING CO NEWcall$0-6,800
-100.0%
0.00%
MCADU ExitMOUNTAIN CREST ACQUSTN CORPunit 99/99/9999$0-12,500
-100.0%
0.00%
NXTD ExitNXT-ID INC$0-15,077
-100.0%
0.00%
PBD ExitINVESCO EXCH TRADED FD TR IIgbl clean enrg$0-17,200
-100.0%
0.00%
FFNW ExitFIRST FINANCIAL NORTHWEST IN$0-13,402
-100.0%
0.00%
RVPH ExitREVIVA PHARMACEUTCLS HLDGS I$0-35,310
-100.0%
0.00%
SYF ExitSYNCHRONY FINANCIALcall$0-15,100
-100.0%
0.00%
BTAI ExitBIOXCEL THERAPEUTICS INC$0-14,597
-100.0%
0.00%
GHLD ExitGUILD HLDGS COcl a$0-48,242
-100.0%
0.00%
FTIVW ExitFINTECH ACQUISITION CORP IVcall$0-391,762
-100.0%
0.00%
RZLT ExitREZOLUTE INC$0-26,924
-100.0%
0.00%
APO ExitAPOLLO GLOBAL MGMT INCcall$0-14,200
-100.0%
0.00%
ABCM ExitABCAM PLCads$0-31,982
-100.0%
0.00%
OHI ExitOMEGA HEALTHCARE INVS INCcall$0-15,700
-100.0%
0.00%
TRIB ExitTRINITY BIOTECH PLCspon adr new$0-59,019
-100.0%
0.00%
HIL ExitHILL INTL INC$0-131,703
-100.0%
0.00%
CEIX ExitCONSOL ENERGY INC DISC COML$0-41,310
-100.0%
0.00%
ACAC ExitACIES ACQUISITION CORPcall$0-343,957
-100.0%
0.00%
PSTI ExitPLURISTEM THERAPEUTICS INC$0-48,531
-100.0%
0.00%
ASPL ExitASPIRATIONAL CONSUMER LIFESTcall$0-416,666
-100.0%
0.00%
CDNS ExitCADENCE DESIGN SYSTEM INCcall$0-3,800
-100.0%
0.00%
IRBT ExitIROBOT CORPcall$0-2,000
-100.0%
0.00%
ANAB ExitANAPTYSBIO INCcall$0-22,800
-100.0%
0.00%
GOF ExitGUGGENHEIM STRATEGIC OPPORTU$0-10,688
-100.0%
0.00%
AGE ExitAGEX THERAPEUTICS INC$0-18,523
-100.0%
0.00%
PKI ExitPERKINELMER INCput$0-5,400
-100.0%
0.00%
SLDB ExitSOLID BIOSCIENCES INCcall$0-111,500
-100.0%
0.00%
ONDS ExitONDAS HLDGS INC$0-23,568
-100.0%
0.00%
PMVP ExitPMV PHARMACEUTICALS INC$0-7,560
-100.0%
0.00%
PRPL ExitPURPLE INNOVATION INCcall$0-13,400
-100.0%
0.00%
SMCI ExitSUPER MICRO COMPUTER INC$0-7,565
-100.0%
0.00%
SYX ExitSYSTEMAX INC$0-10,297
-100.0%
0.00%
TCMD ExitTACTILE SYS TECHNOLOGY INCcall$0-5,000
-100.0%
0.00%
ARYA ExitARYA SCIENCES ACQUISITION CO$0-20,341
-100.0%
0.00%
FPRX ExitFIVE PRIME THERAPEUTICS INCcall$0-9,400
-100.0%
0.00%
PDSB ExitPDS BIOTECHNOLOGY CORP$0-21,132
-100.0%
0.00%
UONEK ExitURBAN ONE INCcl d non vtg$0-23,457
-100.0%
0.00%
SUZ ExitSUZANO S Aspon ads$0-54,133
-100.0%
0.00%
GDV ExitGABELLI DIVID & INCOME TR$0-12,810
-100.0%
0.00%
CP ExitCANADIAN PAC RY LTD$0-1,774
-100.0%
0.00%
WEC ExitWEC ENERGY GROUP INCcall$0-5,000
-100.0%
0.00%
TBLT ExitTOUGHBUILT INDS INC$0-93,224
-100.0%
0.00%
IYE ExitISHARES TRu.s. energy etf$0-9,238
-100.0%
0.00%
TTNP ExitTITAN PHARMACEUTICALS INC DE$0-16,882
-100.0%
0.00%
KRTX ExitKARUNA THERAPEUTICS INCcall$0-4,500
-100.0%
0.00%
SOS ExitSOS LIMITEDspnsord ads new$0-111,384
-100.0%
0.00%
IDYA ExitIDEAYA BIOSCIENCES INCput$0-18,200
-100.0%
0.00%
JMIA ExitJUMIA TECHNOLOGIES AGsponsored ads$0-17,271
-100.0%
0.00%
QTT ExitQUTOUTIAO INC$0-56,885
-100.0%
0.00%
ExitAETHLON MED INC$0-14,996
-100.0%
0.00%
IJS ExitISHARES TRsp smcp600vl etf$0-4,085
-100.0%
0.00%
OII ExitOCEANEERING INTL INC$0-10,900
-100.0%
0.00%
SPSB ExitSPDR SER TRportfolio short$0-8,374
-100.0%
0.00%
OXSQ ExitOXFORD SQUARE CAP CORP$0-24,850
-100.0%
0.00%
RGLD ExitROYAL GOLD INCcall$0-4,600
-100.0%
0.00%
LMB ExitLIMBACH HLDGS INC$0-20,762
-100.0%
0.00%
QLD ExitPROSHARES TR$0-2,642
-100.0%
0.00%
GFF ExitGRIFFON CORP$0-13,238
-100.0%
0.00%
ETACW ExitE MERGE TECHNOLOGY ACQUISITIcall$0-53,750
-100.0%
0.00%
PSLV ExitSPROTT PHYSICAL SILVER TRtr unit$0-10,797
-100.0%
0.00%
FLEX ExitFLEX LTDcall$0-33,600
-100.0%
0.00%
CLVR ExitCLEVER LEAVES HOLDINGS INC$0-13,689
-100.0%
0.00%
CLOV ExitCLOVER HEALTH INVESTMENTS COcall$0-44,600
-100.0%
0.00%
JWEL ExitJOWELL GLOBAL LTD$0-36,053
-100.0%
0.00%
GIM ExitTEMPLETON GLOBAL INCOME FD$0-61,857
-100.0%
0.00%
ExitAMALGAMATED FINANCIAL CORP$0-33,356
-100.0%
0.00%
DRD ExitDRDGOLD LIMITEDspon adr repstg$0-22,258
-100.0%
0.00%
ZI ExitZOOMINFO TECHNOLOGIES INCcall$0-7,600
-100.0%
0.00%
VSPRW ExitVESPER HEALTHCARE ACQSTN CORcall$0-295,827
-100.0%
0.00%
ExitEKSO BIONICS HLDGS INC$0-12,683
-100.0%
0.00%
APA ExitAPA CORPORATIONcall$0-28,400
-100.0%
0.00%
FNF ExitFIDELITY NATIONAL FINANCIALcall$0-14,400
-100.0%
0.00%
STND ExitSTANDARD AVB FINL CORP$0-7,914
-100.0%
0.00%
ACNDU ExitASCENDANT DIGITAL ACQUISITIOunit 99/99/9999$0-49,098
-100.0%
0.00%
VENAU ExitVENUS ACQUISITION CORPORATIOunit 02/01/2024$0-10,000
-100.0%
0.00%
XELB ExitXCEL BRANDS INC$0-15,510
-100.0%
0.00%
ED ExitCONSOLIDATED EDISON INCcall$0-3,700
-100.0%
0.00%
AP ExitAMPCO-PITTSBURG CORP$0-23,185
-100.0%
0.00%
HYT ExitBLACKROCK CORPOR HI YLD FD I$0-25,227
-100.0%
0.00%
ExitVISLINK TECHNOLOGIES INC$0-50,098
-100.0%
0.00%
IBUY ExitAMPLIFY ETF TRonlin retl etf$0-3,935
-100.0%
0.00%
VIXY ExitPROSHARES TR IIvix sh trm futrs$0-47,886
-100.0%
0.00%
NEEPRO ExitNEXTERA ENERGY INCunit 09/01/2022s$0-6,430
-100.0%
0.00%
AHH ExitARMADA HOFFLER PPTYS INC$0-11,618
-100.0%
0.00%
INVE ExitIDENTIV INC$0-27,605
-100.0%
0.00%
DFHTW ExitDEERFIELD HEALTHCARE TECH ACcall$0-27,600
-100.0%
0.00%
BYSI ExitBEYONDSPRING INC$0-15,303
-100.0%
0.00%
LHX ExitL3HARRIS TECHNOLOGIES INCput$0-3,200
-100.0%
0.00%
XRX ExitXEROX HOLDINGS CORPcall$0-17,300
-100.0%
0.00%
FRA ExitBLACKROCK FLOATING RATE INCO$0-15,098
-100.0%
0.00%
PLM ExitPOLYMET MNG CORP$0-22,610
-100.0%
0.00%
PHAT ExitPHATHOM PHARMACEUTICALS INC$0-12,090
-100.0%
0.00%
ExitAKERS BIOSCIENCES INC$0-85,070
-100.0%
0.00%
IUSV ExitISHARES TRcore s&p us vlu$0-3,459
-100.0%
0.00%
QLI ExitQILIAN INTL HLDG GROUP LTD$0-13,858
-100.0%
0.00%
STPK ExitSTAR PEAK ENERGY TRANSITIONcl a$0-21,463
-100.0%
0.00%
AKRO ExitAKERO THERAPEUTICS INCcall$0-22,500
-100.0%
0.00%
ExitTRILLIUM THERAPEUTICS INCcall$0-10,000
-100.0%
0.00%
ExitMICROBOT MED INC$0-11,231
-100.0%
0.00%
OCUP ExitOCUPHIRE PHARMA INC$0-12,692
-100.0%
0.00%
IMPXU ExitAEA-BRIDGES IMPACT CORPunit 99/99/9999$0-37,500
-100.0%
0.00%
DMS ExitDIGITAL MEDIA SOLUTIONS INC$0-51,639
-100.0%
0.00%
IMAC ExitIMAC HLDGS INC$0-46,103
-100.0%
0.00%
HQI ExitHIREQUEST INC$0-12,982
-100.0%
0.00%
PEAK ExitHEALTHPEAK PROPERTIES INCput$0-7,800
-100.0%
0.00%
IESC ExitIES HLDGS INC$0-6,517
-100.0%
0.00%
GLTO ExitGALECTO INC$0-82,850
-100.0%
0.00%
BKYI ExitBIO-KEY INTL INC$0-21,323
-100.0%
0.00%
LMPX ExitLMP AUTOMOTIVE HLDGS INC$0-11,320
-100.0%
0.00%
NRG ExitNRG ENERGY INCcall$0-14,400
-100.0%
0.00%
AXON ExitAXON ENTERPRISE INCcall$0-2,400
-100.0%
0.00%
AVDL ExitAVADEL PHARMACEUTICALS PLCsponsored adr$0-32,378
-100.0%
0.00%
HPR ExitHIGHPOINT RESOURCES CORP$0-29,542
-100.0%
0.00%
VTSI ExitVIRTRA INC$0-17,375
-100.0%
0.00%
ORRF ExitORRSTOWN FINL SVCS INC$0-16,495
-100.0%
0.00%
PRPL ExitPURPLE INNOVATION INCput$0-13,400
-100.0%
0.00%
DVA ExitDAVITA INCcall$0-4,600
-100.0%
0.00%
LSTR ExitLANDSTAR SYS INC$0-2,389
-100.0%
0.00%
KBNT ExitKUBIENT INC$0-58,041
-100.0%
0.00%
CPLP ExitCAPITAL PRODUCT PARTNERS L Ppartnershp units$0-14,752
-100.0%
0.00%
ASRT ExitASSERTIO HOLDINGS INC$0-15,875
-100.0%
0.00%
QUMU ExitQUMU CORP$0-68,531
-100.0%
0.00%
PULM ExitPULMATRIX INC$0-94,032
-100.0%
0.00%
NTRA ExitNATERA INCput$0-5,000
-100.0%
0.00%
INSW ExitINTERNATIONAL SEAWAYS INC$0-13,299
-100.0%
0.00%
ExitDIFFUSION PHARMACEUTICALS IN$0-334,064
-100.0%
0.00%
TREE ExitLENDINGTREE INC NEWput$0-2,000
-100.0%
0.00%
NVEE ExitNV5 GLOBAL INC$0-4,222
-100.0%
0.00%
ENG ExitENGLOBAL CORP$0-79,371
-100.0%
0.00%
ARKF ExitARK ETF TRfintech innova$0-6,108
-100.0%
0.00%
DBDRU ExitROMAN DBDR TECH ACQUISITIONunit 99/99/9999$0-55,000
-100.0%
0.00%
EBON ExitEBANG INTL HLDGS INC$0-10,628
-100.0%
0.00%
MTNB ExitMATINAS BIOPHARMA HLDGS INC$0-29,409
-100.0%
0.00%
CDNA ExitCAREDX INCput$0-4,000
-100.0%
0.00%
MTA ExitMETALLA RTY & STREAMING LTD$0-30,302
-100.0%
0.00%
BCRX ExitBIOCRYST PHARMACEUTICALS INCcall$0-40,000
-100.0%
0.00%
GUSH ExitDIREXION SHS ETF TRoil gas bl 2x sh$0-8,498
-100.0%
0.00%
OHI ExitOMEGA HEALTHCARE INVS INCput$0-15,700
-100.0%
0.00%
SDY ExitSPDR SER TRs&p divid etf$0-4,589
-100.0%
0.00%
APXTW ExitAPEX TECHNOLOGY ACQUISITIONcall$0-225,000
-100.0%
0.00%
ADPT ExitADAPTIVE BIOTECHNOLOGIES CORcall$0-10,000
-100.0%
0.00%
SCSC ExitSCANSOURCE INC$0-14,253
-100.0%
0.00%
AMEH ExitAPOLLO MED HLDGS INC$0-13,336
-100.0%
0.00%
TGP ExitTEEKAY LNG PARTNERS L Pprtnrsp units$0-14,528
-100.0%
0.00%
DHIL ExitDIAMOND HILL INVT GROUP INC$0-1,415
-100.0%
0.00%
KTOS ExitKRATOS DEFENSE & SEC SOLUTIO$0-12,458
-100.0%
0.00%
MAS ExitMASCO CORPput$0-9,200
-100.0%
0.00%
MUDSU ExitMUDRICK CAPITAL ACQU CORP IIunit 99/99/9999$0-16,934
-100.0%
0.00%
RGLD ExitROYAL GOLD INCput$0-5,400
-100.0%
0.00%
HCDI ExitHARBOR CUSTOM DEVELOPMENT IN$0-28,583
-100.0%
0.00%
SPLG ExitSPDR SER TRportfolio s&p500$0-8,714
-100.0%
0.00%
KIE ExitSPDR SER TRs&p ins etf$0-6,600
-100.0%
0.00%
IACA ExitION ACQUISITION CORP 1 LTD$0-15,549
-100.0%
0.00%
AYLA ExitAYALA PHARMACEUTICALS INC$0-12,407
-100.0%
0.00%
FIIIW ExitFORUM MERGER III CORPcall$0-243,333
-100.0%
0.00%
FAIIWS ExitFORTRESS VALUE ACQUISITION Icall$0-211,653
-100.0%
0.00%
TOMZ ExitTOMI ENVIRONMENTAL SOLUTIONS$0-24,081
-100.0%
0.00%
SVM ExitSILVERCORP METALS INC$0-19,743
-100.0%
0.00%
ATAC ExitALTIMAR ACQUISITION CORPcall$0-311,263
-100.0%
0.00%
FUSN ExitFUSION PHARMACEUTICALS INC$0-10,726
-100.0%
0.00%
MAC ExitMACERICH COcall$0-12,500
-100.0%
0.00%
BIVI ExitBIOVIE INCcl a new$0-23,107
-100.0%
0.00%
SAFT ExitSAFETY INS GROUP INC$0-8,266
-100.0%
0.00%
VIRI ExitVIRIOS THERAPEUTICS INC$0-22,858
-100.0%
0.00%
WEC ExitWEC ENERGY GROUP INCput$0-5,000
-100.0%
0.00%
CPTA ExitCAPITALA FIN CORP$0-10,999
-100.0%
0.00%
PLAY ExitDAVE & BUSTERS ENTMT INCcall$0-9,400
-100.0%
0.00%
MPX ExitMARINE PRODS CORP$0-25,838
-100.0%
0.00%
SKYY ExitFIRST TR EXCHANGE TRADED FD$0-5,600
-100.0%
0.00%
PIXY ExitSHIFTPIXY INC$0-34,923
-100.0%
0.00%
BK ExitBANK NEW YORK MELLON CORPcall$0-8,100
-100.0%
0.00%
LOCO ExitEL POLLO LOCO HLDGS INC$0-23,022
-100.0%
0.00%
BATL ExitHALCON RES CORP$0-11,401
-100.0%
0.00%
DMRC ExitDIGIMARC CORP NEW$0-12,663
-100.0%
0.00%
EXK ExitENDEAVOUR SILVER CORP$0-16,485
-100.0%
0.00%
MSACU ExitMEDICUS SCIENCES ACQUISITIONunit 99/99/9999$0-20,000
-100.0%
0.00%
BORR ExitBORR DRILLING LTD$0-21,263
-100.0%
0.00%
NETE ExitNET ELEMENT INC$0-12,952
-100.0%
0.00%
CLRB ExitCELLECTAR BIOSCIENCES INC$0-246,485
-100.0%
0.00%
USIO ExitUSIO INC$0-19,643
-100.0%
0.00%
AVCT ExitAMERICAN VRTUAL CLOUD TECH I$0-10,252
-100.0%
0.00%
ED ExitCONSOLIDATED EDISON INCput$0-4,700
-100.0%
0.00%
LCUT ExitLIFETIME BRANDS INC$0-24,460
-100.0%
0.00%
DMYDWS ExitDMY TECHNOLOGY GROUP INC IIcall$0-53,886
-100.0%
0.00%
AJAXU ExitAJAX Iunit 99/99/9999$0-25,752
-100.0%
0.00%
SQZ ExitSQZ BIOTECHNOLOGIES CO$0-31,033
-100.0%
0.00%
UVXY ExitPROSHARES TR IIultra vix short$0-20,000
-100.0%
0.00%
FNF ExitFIDELITY NATIONAL FINANCIALput$0-16,600
-100.0%
0.00%
GMLP ExitGOLAR LNG PARTNERS LP$0-92,769
-100.0%
0.00%
APA ExitAPA CORPORATIONput$0-28,400
-100.0%
0.00%
POWW ExitAMMO INC$0-95,173
-100.0%
0.00%
ExitAKUMIN INC$0-26,418
-100.0%
0.00%
HYRE ExitHYRECAR INC$0-57,786
-100.0%
0.00%
ZI ExitZOOMINFO TECHNOLOGIES INCput$0-7,600
-100.0%
0.00%
MCHI ExitISHARES TRmsci china etf$0-4,242
-100.0%
0.00%
LEGOU ExitLEGATO MERGER CORPunit 12/31/2025$0-51,250
-100.0%
0.00%
ExitDARIOHEALTH CORP$0-32,066
-100.0%
0.00%
WMPN ExitWILLIAM PENN BANCORP INC$0-27,326
-100.0%
0.00%
EDN ExitEMPRESA DIST Y COMERCIAL NORspon adr$0-24,268
-100.0%
0.00%
SUM ExitSUMMIT MATLS INCcl a$0-12,365
-100.0%
0.00%
PLTR ExitPALANTIR TECHNOLOGIES INCcall$0-14,300
-100.0%
0.00%
KUKE ExitKUKE MUSIC HLDG LTDsponsored ads$0-87,595
-100.0%
0.00%
CALT ExitCALLIDITAS THERAPEUTICS ABsponsered ads$0-15,570
-100.0%
0.00%
BLL ExitBALL CORPcall$0-7,100
-100.0%
0.00%
INMB ExitINMUNE BIO INC$0-41,988
-100.0%
0.00%
NSCO ExitNESCO HLDGS INC$0-25,680
-100.0%
0.00%
FLEX ExitFLEX LTDput$0-13,600
-100.0%
0.00%
AXON ExitAXON ENTERPRISE INCput$0-2,400
-100.0%
0.00%
PRNT ExitARK ETF TR3d printing etf$0-10,007
-100.0%
0.00%
NRG ExitNRG ENERGY INCput$0-14,400
-100.0%
0.00%
PEAK ExitHEALTHPEAK PROPERTIES INCcall$0-7,800
-100.0%
0.00%
MVBF ExitMVB FINL CORP$0-6,544
-100.0%
0.00%
WISA ExitSUMMIT WIRELESS TECH INC$0-13,341
-100.0%
0.00%
SMTS ExitSIERRA METALS INC$0-101,302
-100.0%
0.00%
BRQS ExitBORQS TECHNOLOGIES INC$0-10,658
-100.0%
0.00%
RNET ExitRIGNET INC$0-26,941
-100.0%
0.00%
ExitTRILLIUM THERAPEUTICS INCput$0-24,000
-100.0%
0.00%
NEXA ExitNEXA RES S A$0-19,973
-100.0%
0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-12,635
-100.0%
0.00%
PROF ExitPROFOUND MED CORP$0-21,606
-100.0%
0.00%
CRHM ExitCRH MED CORP$0-158,011
-100.0%
0.00%
HIX ExitWESTERN ASSET HIGH INCOME FD$0-33,744
-100.0%
0.00%
DNN ExitDENISON MINES CORP$0-120,212
-100.0%
0.00%
VGIT ExitVANGUARD SCOTTSDALE FDSinter term treas$0-3,904
-100.0%
0.00%
PGX ExitINVESCO EXCH TRADED FD TR IIpfd etf$0-26,217
-100.0%
0.00%
APLT ExitAPPLIED THERAPEUTICS INC$0-19,334
-100.0%
0.00%
URA ExitGLOBAL X FDSglobal x uranium$0-36,475
-100.0%
0.00%
BNS ExitBANK NOVA SCOTIA B C$0-7,369
-100.0%
0.00%
NLSP ExitNLS PHARMACEUTICS LTD$0-33,213
-100.0%
0.00%
LHX ExitL3HARRIS TECHNOLOGIES INCcall$0-3,200
-100.0%
0.00%
XRX ExitXEROX HOLDINGS CORPput$0-17,300
-100.0%
0.00%
EDAP ExitEDAP TMS S Asponsored adr$0-14,891
-100.0%
0.00%
SCHZ ExitSCHWAB STRATEGIC TRus aggregate b$0-9,440
-100.0%
0.00%
SYY ExitSYSCO CORPput$0-6,700
-100.0%
0.00%
SIEB SellSIEBERT FINL CORP$213,000
-54.2%
44,221
-61.5%
0.00%
BSRR NewSIERRA BANCORP$325,00012,758
+100.0%
0.00%
SHYF NewSHYFT GROUP INC$580,00015,493
+100.0%
0.00%
UAA ExitUNDER ARMOUR INCcall$0-17,800
-100.0%
0.00%
SIFY SellSIFY TECHNOLOGIES LTDsponsored ads$411,000
-74.7%
113,473
-75.3%
0.00%
-100.0%
SSTI NewSHOTSPOTTER INC$408,0008,365
+100.0%
0.00%
SBNY SellSIGNATURE BK NEW YORK N Ycall$737,000
-63.8%
3,000
-66.7%
0.00%
-100.0%
SBNY SellSIGNATURE BK NEW YORK N Yput$737,000
-63.8%
3,000
-66.7%
0.00%
-100.0%
SIGA BuySIGA TECHNOLOGIES INC$782,000
+182.3%
124,530
+191.8%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$613,000
+60.1%
12,640
+61.2%
0.00%
SHSP SellSHARPSPRING INC$397,000
-57.9%
23,484
-60.1%
0.00%
-100.0%
YQ Sell17 ED & TECHNOLOGY GROUP INCads$38,000
-94.7%
10,467
-89.5%
0.00%
-100.0%
SVOKW NewSEVEN OAKS ACQUISITION CORPcall$192,000162,500
+100.0%
0.00%
VIIAW  7GC & CO HOLDINGS INCcall$49,000
+19.5%
54,0000.0%0.00%
NEEPRQ ExitNEXTERA ENERGY INCunit 99/99/9999$0-10,746
-100.0%
0.00%
VII Sell7GC & CO HOLDINGS INC$555,000
-3.3%
57,300
-1.2%
0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$279,000
-82.6%
9,030
-75.4%
0.00%
-100.0%
SILV BuySILVERCREST METALS INC$518,000
+127.2%
59,373
+110.8%
0.00%
SVC NewSERVICE PPTYS TR$362,00028,693
+100.0%
0.00%
SBEAW NewSILVERBOX ENGAGED MERGER COcall$205,000266,826
+100.0%
0.00%
SNRHW  SENIOR CONNECT ACQUISITN CORcall$374,000
+19.5%
440,0000.0%0.00%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$613,000
-91.9%
20,895
-91.8%
0.00%
-100.0%
WTTR SellSELECT ENERGY SVCS INC$173,000
-35.2%
28,674
-46.4%
0.00%
SEER BuySEER INC$512,000
+51.9%
15,626
+131.7%
0.00%
SPG SellSIMON PPTY GROUP INC NEWput$287,000
-85.8%
2,200
-87.6%
0.00%
-100.0%
SNFCA NewSECURITY NATL FINL CORPcl a new$781,00089,299
+100.0%
0.00%
SPGSWS NewSIMON PROPERTY GRP ACQ HOLDIcall$298,000204,029
+100.0%
0.00%
XLP  SELECT SECTOR SPDR TRcall$805,000
+2.4%
11,5000.0%0.00%
-100.0%
SECO BuySECOO HLDG LTDadr$195,000
+33.6%
79,295
+37.1%
0.00%
EYES NewSECOND SIGHT MED PRODS INC$77,00015,507
+100.0%
0.00%
SPNE SellSEASPINE HLDGS CORP$399,000
-89.7%
19,451
-91.3%
0.00%
-100.0%
SGAMW NewSEAPORT GLOBAL ACQUISITN CORcall$52,00060,937
+100.0%
0.00%
SCYX NewSCYNEXIS INC$187,00025,372
+100.0%
0.00%
SHI NewSINOPEC SHANGHAI PETROCHEMICspon adr h$325,00013,883
+100.0%
0.00%
SIOX SellSIO GENE THERAPIES INC$611,000
-35.5%
223,677
-38.4%
0.00%
-100.0%
SCPH NewSCPHARMACEUTICALS INC$353,00057,717
+100.0%
0.00%
SSAAW BuySCIENCE STRATEGIC ACQ ALPHAcall$124,000
+63.2%
144,626
+13.5%
0.00%
SAIC SellSCIENCE APPLICATIONS INTL CO$744,000
-90.8%
8,481
-91.2%
0.00%
-100.0%
SCHO SellSCHWAB STRATEGIC TRsht tm us tres$504,000
-80.1%
9,836
-80.1%
0.00%
-100.0%
SITM SellSITIME CORP$203,000
-95.8%
1,600
-96.8%
0.00%
-100.0%
SCHV NewSCHWAB STRATEGIC TRus lcap va etf$283,0004,144
+100.0%
0.00%
SCHG NewSCHWAB STRATEGIC TRus lcap gr etf$651,0004,459
+100.0%
0.00%
SCHB NewSCHWAB STRATEGIC TRus brd mkt etf$215,0002,063
+100.0%
0.00%
SKIL NewSKILLSOFT CORPcl a$435,00044,148
+100.0%
0.00%
SCHL NewSCHOLASTIC CORP$474,00012,501
+100.0%
0.00%
BFS SellSAUL CTRS INC$659,000
-14.6%
14,509
-24.6%
0.00%
-100.0%
SASR NewSANDY SPRING BANCORP INC$273,0006,197
+100.0%
0.00%
SD BuySANDRIDGE ENERGY INC$452,000
+82.3%
71,979
+13.5%
0.00%
SBGWS BuySANDBRIDGE ACQUISITION CORPcall$648,000
+59.6%
462,949
+15.7%
0.00%
SBG SellSANDBRIDGE ACQUISITION CORP$576,000
-80.6%
57,673
-80.7%
0.00%
-100.0%
SBIIWS NewSANDBRIDGE X2 CORPcall$86,00081,666
+100.0%
0.00%
SJT NewSAN JUAN BASIN RTY TRunit ben int$123,00023,895
+100.0%
0.00%
SAL NewSALISBURY BANCORP INC$438,0008,618
+100.0%
0.00%
SALM BuySALEM MEDIA GROUP INCcl a$175,000
+218.2%
68,483
+263.5%
0.00%
SLRX BuySALARIUS PHARMACEUTICALS INC$35,000
-16.7%
33,488
+16.8%
0.00%
IRDM ExitIRIDIUM COMMUNICATIONS INCcall$0-10,000
-100.0%
0.00%
SMBK SellSMARTFINANCIAL INC$239,000
-3.2%
9,939
-13.0%
0.00%
SND SellSMART SAND INC$208,000
-37.0%
62,469
-52.1%
0.00%
SABR SellSABRE CORP$586,000
-98.2%
46,942
-97.8%
0.00%
-100.0%
SBRA SellSABRA HEALTH CARE REIT INC$418,000
-97.1%
22,990
-97.2%
0.00%
-100.0%
LNFAU ExitL&F ACQUISITION CORPunit 99/99/9999$0-46,163
-100.0%
0.00%
SBR SellSABINE RTY TRunit ben int$203,000
-36.8%
5,024
-52.5%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$397,000
-70.8%
76,059
-69.2%
0.00%
-100.0%
EXPCW ExitEXPERIENCE INVT CORPcall$0-83,333
-100.0%
0.00%
SJM NewSMUCKER J M COput$259,0002,000
+100.0%
0.00%
SANW SellS&W SEED CO$254,000
-31.5%
69,737
-32.4%
0.00%
SNA NewSNAP ON INCput$425,0001,900
+100.0%
0.00%
SWKH NewSWK HLDGS CORP$412,00023,490
+100.0%
0.00%
XME NewSPDR SER TRput$646,00015,000
+100.0%
0.00%
XME NewSPDR SER TRs&p metals mng$221,0005,136
+100.0%
0.00%
XPH NewSPDR SER TRs&p pharmac$606,00011,712
+100.0%
0.00%
SHACW NewSCP & CO HEALTHCARE ACQUSTNcall$9,00010,014
+100.0%
0.00%
SHAC NewSCP & CO HEALTHCARE ACQUSTN$537,00055,488
+100.0%
0.00%
STBA BuyS & T BANCORP INC$330,000
+48.0%
10,541
+58.2%
0.00%
RYI NewRYERSON HLDG CORP$614,00042,030
+100.0%
0.00%
RUSHB NewRUSH ENTERPRISES INCcl b$294,0007,707
+100.0%
0.00%
SLACWS NewSOCIAL LEVERAGE ACQUISN CORPcall$118,000107,805
+100.0%
0.00%
RMBL NewRUMBLEON INC$233,0005,750
+100.0%
0.00%
ROTU NewROTOR ACQUISITION CORPcall$331,000389,392
+100.0%
0.00%
ROTU SellROTOR ACQUISITION CORPunit 06/15/2027$316,000
-97.9%
30,001
-98.0%
0.00%
-100.0%
ROCRW NewROTH CH ACQUISITION III COcall$56,00034,250
+100.0%
0.00%
SAII BuySOFTWARE ACQUISITN GRUP INC$576,000
+146.2%
57,900
+149.4%
0.00%
SAIIW  SOFTWARE ACQUISITN GRUP INCcall$132,000
+3.9%
81,2500.0%0.00%
ROCCW BuyROTH CH ACQUISITION II COcall$202,000
+68.3%
126,483
+33.3%
0.00%
SOHU SellSOHU COM LTDsponsored ads$460,000
-77.4%
24,734
-80.9%
0.00%
-100.0%
SLRC NewSLR INVESTMENT CORP$236,00012,647
+100.0%
0.00%
RCLFW NewROSECLIFF ACQUISITION CORP Icall$86,000106,333
+100.0%
0.00%
SEDG SellSOLAREDGE TECHNOLOGIES INCcall$249,000
-82.0%
900
-81.2%
0.00%
-100.0%
EFR ExitEATON VANCE SR FLTNG RTE TR$0-18,099
-100.0%
0.00%
SLNO NewSOLENO THERAPEUTICS INC$222,000194,965
+100.0%
0.00%
SLDB BuySOLID BIOSCIENCES INC$520,000
+63.5%
142,069
+147.0%
0.00%
ROOT NewROOT INC$246,00022,702
+100.0%
0.00%
XPL BuySOLITARIO ZINC CORP$21,000
+5.0%
31,664
+28.4%
0.00%
DBDRW NewROMAN DBDR TECH ACQUISITIONcall$45,00027,500
+100.0%
0.00%
DBDR NewROMAN DBDR TECH ACQUISITION$658,00065,091
+100.0%
0.00%
RSVAW  RODGERS SILICON VALLEY AQ COcall$798,000
+160.8%
77,5000.0%0.00%
RCKY BuyROCKY BRANDS INC$581,000
+10.0%
10,458
+7.1%
0.00%
SONO SellSONOS INCcall$528,000
-78.7%
15,000
-77.3%
0.00%
-100.0%
RIVE SellRIVERVIEW FINL CORP NEW$568,000
+9.2%
49,663
-0.2%
0.00%
RAD NewRITE AID CORPput$372,00022,800
+100.0%
0.00%
SJIV SellSOUTH JERSEY INDS INCunit 04/01/2024$737,000
-97.3%
13,307
-97.6%
0.00%
-100.0%
RBA SellRITCHIE BROS AUCTIONEERS$515,000
-91.1%
8,680
-91.3%
0.00%
-100.0%
SO NewSOUTHERN COput$260,0004,300
+100.0%
0.00%
RMNI SellRIMINI STR INC DEL$174,000
-79.5%
28,173
-70.3%
0.00%
-100.0%
HGBL ExitHERITAGE GLOBAL INC$0-21,006
-100.0%
0.00%
RIBT BuyRICEBRAN TECHNOLOGIES$124,000
+439.1%
109,665
+365.6%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$612,000
-48.6%
80,439
-44.5%
0.00%
-100.0%
RBKB SellRHINEBECK BANCORP INC$275,000
-9.5%
25,218
-13.8%
0.00%
REX NewREX AMERICAN RES CORP$253,0002,810
+100.0%
0.00%
RAACW BuyREVOLUTION ACCELERTN ACQU COcall$747,000
+5.5%
373,490
+4.5%
0.00%
-100.0%
SPKE NewSPARK ENERGY INC$164,00014,477
+100.0%
0.00%
SPRQ BuySPARTAN ACQUISITION CORP II$808,000
+49.9%
80,879
+56.9%
0.00%
SPRQWS BuySPARTAN ACQUISITION CORP IIcall$738,000
+1.0%
410,036
+2.6%
0.00%
-100.0%
REVHW NewREVOLUTION HEALTHCAR AQ CORPcall$169,000120,000
+100.0%
0.00%
REV BuyREVLON INCcl a new$809,000
+78.2%
62,985
+71.0%
0.00%
TMTSW NewSPARTACUS ACQUISITION CORPcall$522,000421,250
+100.0%
0.00%
RSSS SellRESEARCH SOLUTIONS INC$239,000
-11.5%
83,437
-28.3%
0.00%
SPAQWS NewSPARTAN ACQUISITION CORP IIIcall$112,00093,951
+100.0%
0.00%
REFR NewRESEARCH FRONTIERS INC$794,000334,962
+100.0%
0.00%
SPPI NewSPECTRUM PHARMACEUTICALS INC$180,00048,058
+100.0%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$569,000
+14.5%
142,510
+8.1%
0.00%
RBCAA NewREPUBLIC BANCORP INC KYcl a$251,0005,447
+100.0%
0.00%
RPTX NewREPARE THERAPEUTICS INC$704,00022,585
+100.0%
0.00%
ASGI ExitABERDEEN STD GLOBAL INFRASTR$0-21,329
-100.0%
0.00%
RNLX SellRENALYTIX PLCads$249,000
-84.5%
8,079
-87.1%
0.00%
-100.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$532,000
+56.0%
23,282
+52.5%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$519,000
+131.7%
16,229
+154.8%
0.00%
REKR SellREKOR SYSTEMS INC$715,000
-74.1%
70,421
-48.9%
0.00%
-100.0%
RM SellREGIONAL MGMT CORP$392,000
-40.9%
8,420
-56.0%
0.00%
RGS SellREGIS CORP MINN$757,000
-79.4%
80,924
-72.3%
0.00%
-100.0%
REED SellREEDS INC$43,000
-14.0%
41,897
-1.4%
0.00%
RRBI NewRED RIVER BANCSHARES INC$809,00016,008
+100.0%
0.00%
SPKAU NewSPK AQUISITION CORPunit 05/13/2026$358,00035,750
+100.0%
0.00%
REPH NewRECRO PHARMA INC$294,000127,382
+100.0%
0.00%
RCHG NewRECHARGE ACQUISITION CORP$359,00036,660
+100.0%
0.00%
STON ExitSTONEMOR INC$0-55,104
-100.0%
0.00%
SPTKW NewSPORTSTEK ACQUISITION CORPcall$34,00045,000
+100.0%
0.00%
RLGY SellREALOGY HLDGS CORP$432,000
-73.6%
23,705
-78.1%
0.00%
-100.0%
RC NewREADY CAPITAL CORP$552,00034,757
+100.0%
0.00%
SII SellSPROTT INC$307,000
-37.1%
7,818
-39.1%
0.00%
RDI SellREADING INTL INCcl a$71,000
-53.3%
10,208
-62.7%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$551,000
-59.2%
82,324
-44.7%
0.00%
-100.0%
METC SellRAMACO RES INC$148,000
-22.5%
26,830
-40.4%
0.00%
SPRB SellSPRUCE BIOSCIENCES INC$193,000
-84.1%
17,216
-76.4%
0.00%
-100.0%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$784,000
-90.5%
54,068
-90.4%
0.00%
-100.0%
RLGT NewRADIANT LOGISTICS INC$382,00055,101
+100.0%
0.00%
RXT SellRACKSPACE TECHNOLOGY INCput$227,000
-67.8%
11,600
-60.9%
0.00%
-100.0%
RXT SellRACKSPACE TECHNOLOGY INCcall$227,000
-67.8%
11,600
-60.9%
0.00%
-100.0%
RXRAW NewRXR ACQUISITION CORPcall$226,000220,000
+100.0%
0.00%
RH SellRHcall$475,000
-72.5%
700
-75.9%
0.00%
-100.0%
SLNG NewSTABILIS SOLUTIONS INC$170,00017,063
+100.0%
0.00%
ELVT ExitELEVATE CREDIT INC$0-116,870
-100.0%
0.00%
RBB BuyRBB BANCORP$654,000
+197.3%
26,982
+148.4%
0.00%
PACW ExitGREAT WESTN NATL BK PORTLANDput$0-10,700
-100.0%
0.00%
QNST SellQUINSTREET INC$808,000
-72.6%
43,494
-70.1%
0.00%
-100.0%
RKDA ExitARCADIA BIOSCIENCES INC$0-88,960
-100.0%
0.00%
QUIK NewQUICKLOGIC CORP$110,00015,181
+100.0%
0.00%
STRO ExitSUTRO BIOPHARMA INCput$0-25,000
-100.0%
0.00%
SGU BuySTAR GROUP L Punit ltd partnr$519,000
+160.8%
46,341
+146.6%
0.00%
QFTAU  QUANTUM FINTECH ACQUISTIN COunit 10/30/2026$439,000
+0.7%
43,7500.0%0.00%
STPCU SellSTAR PEAK CORP IIunit 99/99/9999$784,000
-75.8%
76,042
-75.5%
0.00%
-100.0%
QSIAW NewQUANTUM SI INCcall$263,00069,861
+100.0%
0.00%
SVACW  STARBOARD VALUE ACQUISITN COcall$661,000
+35.2%
325,8320.0%0.00%
PWR SellQUANTA SVCS INCcall$453,000
-69.9%
5,000
-70.8%
0.00%
-100.0%
QIWI SellQIWI PLCspon adr rep b$422,000
-88.8%
39,556
-88.9%
0.00%
-100.0%
PZN SellPZENA INVT MGMT INCclass a$253,000
-52.7%
22,939
-54.9%
0.00%
SRT SellSTARTEK INC$200,000
-29.3%
27,999
-21.4%
0.00%
STWD NewSTARWOOD PPTY TR INC$465,00017,767
+100.0%
0.00%
QADB NewQAD INCcl b$228,0002,645
+100.0%
0.00%
STT SellSTATE STR CORPput$428,000
-71.9%
5,200
-71.3%
0.00%
-100.0%
FRWAW NewPWP FORWARD ACQUISITION CORPcall$63,00060,000
+100.0%
0.00%
PCT SellPURECYCLE TECHNOLOGIES INC$657,000
-89.3%
27,771
-88.5%
0.00%
-100.0%
WHR ExitWHIRLPOOL CORPcall$0-1,700
-100.0%
0.00%
PCYO NewPURE CYCLE CORP$526,00038,092
+100.0%
0.00%
PLSE NewPULSE BIOSCIENCES INC$288,00017,535
+100.0%
0.00%
LUNG SellPULMONX CORPcall$441,000
-46.2%
10,000
-44.1%
0.00%
-100.0%
LPLA ExitLPL FINL HLDGS INCcall$0-4,000
-100.0%
0.00%
PRU SellPRUDENTIAL FINL INCcall$266,000
-58.3%
2,600
-62.9%
0.00%
GNOG ExitGOLDEN NUGGET ONLINE GAMIN$0-47,490
-100.0%
0.00%
PFS SellPROVIDENT FINL SVCS INC$203,000
-90.2%
8,873
-90.5%
0.00%
-100.0%
PVBC NewPROVIDENT BANCORP INC$253,00015,507
+100.0%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$693,000
+145.7%
15,440
+41.8%
0.00%
STM SellSTMICROELECTRONICS N Vny registry$424,000
-30.6%
11,658
-26.8%
0.00%
TGLS ExitTECNOGLASS INC$0-36,498
-100.0%
0.00%
SRI SellSTONERIDGE INC$364,000
-82.1%
12,355
-80.7%
0.00%
-100.0%
SNEX NewSTONEX GROUP INC$450,0007,420
+100.0%
0.00%
PSAG NewPROPERTY SOLUTIONS ACQUISITI$201,00020,640
+100.0%
0.00%
PTICW NewPROPTECH INVESTMENT CORP IIcall$43,00041,666
+100.0%
0.00%
SCAQW NewSTRATIM CLOUD ACQUISITION COcall$104,000125,000
+100.0%
0.00%
PSEC BuyPROSPECT CAP CORP$388,000
+87.4%
46,291
+71.4%
0.00%
STRT SellSTRATTEC SEC CORP$401,000
-62.4%
9,027
-60.3%
0.00%
-100.0%
STRM NewSTREAMLINE HEALTH SOLUTIONS$145,00082,136
+100.0%
0.00%
HUDI ExitHUADI INTERNATIONAL GRP CO L$0-11,664
-100.0%
0.00%
PSAC NewPROPERTY SOLUTIONS ACQUISITI$684,00043,871
+100.0%
0.00%
VIXY NewPROSHARES TR IIvix sh trm futrs$811,00033,678
+100.0%
0.00%
RGR BuySTURM RUGER & CO INC$364,000
+69.3%
4,050
+24.2%
0.00%
MDNA ExitMEDICENNA THERAPEUTICS CORP$0-122,488
-100.0%
0.00%
UWM NewPROSHARES TR$210,0003,515
+100.0%
0.00%
SH SellPROSHARES TRshort s&p 500 ne$511,000
-49.9%
33,218
-45.4%
0.00%
-100.0%
ExitIHUMAN INC$0-29,671
-100.0%
0.00%
SDS NewPROSHARES TRultrashrt s&p500$352,00038,893
+100.0%
0.00%
TBT NewPROSHARES TR$632,00033,576
+100.0%
0.00%
PRPH BuyPROPHASE LABS INC$289,000
+122.3%
46,575
+165.1%
0.00%
SXC SellSUNCOKE ENERGY INC$317,000
-89.8%
44,374
-90.0%
0.00%
-100.0%
PGRWU BuyPROGRESS ACQUISITION CORPunit 12/25/2025$417,000
+2.7%
41,536
+0.7%
0.00%
PGRW NewPROGRESS ACQUISITION CORP$359,00036,923
+100.0%
0.00%
PROG BuyPROGENITY INC$451,000
+90.3%
126,278
+153.3%
0.00%
PFIE SellPROFIRE ENERGY INC$37,000
-83.5%
33,048
-83.7%
0.00%
PMGMW NewPRIVETERRA ACQUISITION CORPcall$20,00020,198
+100.0%
0.00%
PCSA SellPROCESSA PHARMACEUTICALS INC$444,000
-56.7%
54,154
-42.4%
0.00%
-100.0%
SUP SellSUPERIOR INDS INTL INC$318,000
-69.8%
36,896
-80.1%
0.00%
-100.0%
PRA BuyPROASSURANCE CORP$447,000
+123.5%
19,662
+163.0%
0.00%
PNRG NewPRIMEENERGY RESOURCES CORP$208,0004,498
+100.0%
0.00%
PSMT SellPRICESMART INC$422,000
-54.3%
4,641
-51.3%
0.00%
-100.0%
PVG SellPRETIUM RES INC$168,000
-83.2%
17,572
-81.8%
0.00%
-100.0%
PRLD BuyPRELUDE THERAPEUTICS INC$600,000
+2.6%
20,958
+55.2%
0.00%
PFBI SellPREMIER FINL BANCORP INC$269,000
-39.4%
15,973
-33.1%
0.00%
SDACW NewSUSTAINABLE DEVELP ACQU I COcall$189,000199,383
+100.0%
0.00%
APTS SellPREFERRED APT CMNTYS INC$748,000
-61.9%
76,711
-61.5%
0.00%
-100.0%
XPDIW NewPOWER & DIGITAL INFRA ACQ COcall$171,000122,850
+100.0%
0.00%
POWL NewPOWELL INDS INC$204,0006,576
+100.0%
0.00%
PBPB SellPOTBELLY CORP$481,000
+11.1%
60,920
-16.8%
0.00%
PTMN SellPORTMAN RIDGE FIN CORP$450,000
-18.0%
189,279
-25.5%
0.00%
PTE NewPOLARITYTE INC$259,000253,741
+100.0%
0.00%
SNPS SellSYNOPSYS INCput$331,000
-91.3%
1,200
-92.2%
0.00%
-100.0%
POLA NewPOLAR PWR INC$733,00078,208
+100.0%
0.00%
SNX NewSYNNEX CORP$753,0006,185
+100.0%
0.00%
PLXP BuyPLX PHARMA INC$469,000
+182.5%
33,956
+84.7%
0.00%
PLBC NewPLUMAS BANCORP$530,00016,559
+100.0%
0.00%
IXJ ExitISHARES TRglob hlthcre etf$0-4,979
-100.0%
0.00%
PLRX SellPLIANT THERAPEUTICS INC$504,000
-79.8%
17,319
-72.7%
0.00%
-100.0%
TWIN ExitTWIN DISC INC$0-13,693
-100.0%
0.00%
SYBX NewSYNLOGIC INC$301,00077,455
+100.0%
0.00%
MYPSW NewPLAYSTUDIOS INCcall$676,000365,470
+100.0%
0.00%
POLY BuyPLANTRONICS INC NEW$702,000
+167.9%
16,817
+149.5%
0.00%
PICCWS NewPIVOTAL INVESTMENT CORP IIIcall$77,00063,617
+100.0%
0.00%
CGBD BuyTCG BDC INC$491,000
+5.4%
37,203
+5.4%
0.00%
REI ExitRING ENERGY INC$0-110,240
-100.0%
0.00%
PTOCW NewPINE TECHNOLOGY ACQUISITN COcall$126,000151,357
+100.0%
0.00%
PIPPWS  PINE IS ACQUISITION CORPcall$323,000
-16.5%
266,6660.0%0.00%
PLL NewPIEDMONT LITHIUM INC$256,0003,274
+100.0%
0.00%
TLGAWS  TLG ACQUISITION ONE CORPcall$222,000
+38.8%
279,9990.0%0.00%
PHIO NewPHIO PHARMACEUTICALS CORP$23,00010,035
+100.0%
0.00%
PFX SellPHENIXFIN CORP$455,000
+2.9%
11,196
-16.7%
0.00%
PHAS NewPHASEBIO PHARMACEUTICALS INC$772,000207,543
+100.0%
0.00%
PFSW NewPFSWEB INC$732,00099,169
+100.0%
0.00%
TPIC SellTPI COMPOSITES INC$578,000
-93.4%
11,947
-92.3%
0.00%
-100.0%
PETS SellPETMED EXPRESS INC$220,000
-96.2%
6,921
-95.8%
0.00%
-100.0%
TSPQWS NewTCW SPECIAL PURPOSE ACQU CORcall$85,00090,000
+100.0%
0.00%
TLK NewP T TELEKOMUNIKASI INDONESIAsponsored adr$229,00010,583
+100.0%
0.00%
PCPCWS  PERIPHAS CAPITAL PARTNERINGcall$351,000
-0.3%
163,1730.0%0.00%
PFMT BuyPERFORMANT FINL CORP$435,000
+202.1%
116,015
+73.1%
0.00%
PEBK NewPEOPLES BANCORP N C INC$530,00020,556
+100.0%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$814,000
-91.9%
10,779
-91.4%
0.00%
-100.0%
PFLT SellPENNANTPARK FLOATING RATE CA$147,000
-70.2%
11,534
-72.2%
0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INCcl a$0-49,632
-100.0%
0.00%
PNTG SellPENNANT GROUP INC$618,000
-57.5%
15,105
-52.4%
0.00%
-100.0%
PTRS NewPARTNERS BANCORP$639,00079,504
+100.0%
0.00%
PH SellPARKER-HANNIFIN CORPput$461,000
-59.4%
1,500
-58.3%
0.00%
-100.0%
PH NewPARKER-HANNIFIN CORPcall$276,000900
+100.0%
0.00%
PRK NewPARK NATL CORP$755,0006,431
+100.0%
0.00%
PZG NewPARAMOUNT GOLD NEV CORP$12,00012,654
+100.0%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$31,000
+138.5%
50,343
+164.2%
0.00%
PTKWS NewPTK ACQUISITION CORPcall$69,000132,181
+100.0%
0.00%
TLIS NewTALIS BIOMEDICAL CORP$157,00014,219
+100.0%
0.00%
PTK NewPTK ACQUISITION CORP$604,00060,998
+100.0%
0.00%
PTCT SellPTC THERAPEUTICS INC$241,000
-96.6%
5,701
-96.2%
0.00%
-100.0%
PRAA SellPRA GROUP INC$649,000
-76.7%
16,875
-77.6%
0.00%
-100.0%
TRX NewTANZANIAN GOLD CORP$9,00017,717
+100.0%
0.00%
AONE ExitONEcall$0-57,500
-100.0%
0.00%
TMKRW NewTASTEMAKER ACQUISITION CORPcall$74,000100,000
+100.0%
0.00%
OSTR NewOYSTER ENTERPRISES ACQ CORP$360,00037,229
+100.0%
0.00%
OYST SellOYSTER PT PHARMA INC$611,000
-43.1%
35,559
-39.4%
0.00%
-100.0%
OXLC NewOXFORD LANE CAP CORP$135,00018,161
+100.0%
0.00%
TTCF NewTATTOOED CHEF INCput$257,00012,000
+100.0%
0.00%
OUSTWS  OUSTER INCcall$438,000
+73.8%
120,0000.0%0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$639,000
+49.0%
30,165
+42.8%
0.00%
OUST SellOUSTER INC$382,000
-86.0%
30,617
-90.5%
0.00%
-100.0%
TCRR SellTCR2 THERAPEUTICS INC$259,000
-92.1%
15,807
-89.3%
0.00%
-100.0%
TCRR NewTCR2 THERAPEUTICS INCcall$656,00040,000
+100.0%
0.00%
TISI BuyTEAM INC$739,000
+200.4%
110,302
+417.0%
0.00%
OTIC NewOTONOMY INC$263,000117,758
+100.0%
0.00%
TETCW NewTECH AND ENERGY TRANSITIONcall$400,000400,000
+100.0%
0.00%
ORN SellORION GROUP HLDGS INC$84,000
-85.3%
14,524
-84.5%
0.00%
OHPAW NewORION ACQUISITION CORPcall$43,00045,370
+100.0%
0.00%
ORGS BuyORGENESIS INC$668,000
+827.8%
131,790
+954.8%
0.00%
ORTX SellORCHARD THERAPEUTICS PLCads$98,000
-95.6%
22,373
-92.6%
0.00%
-100.0%
TRC BuyTEJON RANCH CO$801,000
+143.5%
52,675
+167.9%
0.00%
OGEN NewORAGENICS INC$19,00026,855
+100.0%
0.00%
OPRA SellOPERA LTDsponsored ads$651,000
-43.0%
63,471
-44.4%
0.00%
-100.0%
OPGN NewOPGEN INC$80,00035,170
+100.0%
0.00%
OTEX NewOPEN TEXT CORP$505,0009,948
+100.0%
0.00%
OPENW SellOPENDOOR TECHNOLOGIES INCcall$305,000
-84.4%
46,666
-75.7%
0.00%
-100.0%
OPEN SellOPENDOOR TECHNOLOGIES INCput$404,000
-81.4%
22,800
-77.8%
0.00%
-100.0%
OPEN SellOPENDOOR TECHNOLOGIES INCcall$404,000
-81.1%
22,800
-77.4%
0.00%
-100.0%
TEF SellTELEFONICA S Asponsored adr$124,000
-20.0%
26,388
-22.7%
0.00%
NewTELIGENT INC NEW$79,000148,469
+100.0%
0.00%
ONTF NewON24 INC$218,0006,152
+100.0%
0.00%
OSS BuyONE STOP SYS INC$573,000
+198.4%
99,049
+226.8%
0.00%
YI Sell111 INCads$212,000
-69.1%
23,319
-53.1%
0.00%
OEPWW  ONE EQUITY PARTNERS OPEN WTRcall$208,000
+28.4%
231,2680.0%0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$732,000
-77.7%
154,165
-61.0%
0.00%
-100.0%
ONCS SellONCOSEC MED INC$84,000
-89.7%
30,005
-82.5%
0.00%
-100.0%
OCAWS  OMNICHANNEL ACQUISITION CORPcall$485,000
+27.6%
475,0000.0%0.00%
ZEUS NewOLYMPIC STEEL INC$201,0006,824
+100.0%
0.00%
THC NewTENET HEALTHCARE CORPput$670,00010,000
+100.0%
0.00%
TNC BuyTENNANT CO$790,000
+63.6%
9,888
+63.4%
0.00%
OLO SellOLO INCcl a$505,000
-91.3%
13,519
-93.8%
0.00%
-100.0%
OPI NewOFFICE PPTYS INCOME TR$764,00026,077
+100.0%
0.00%
ODT NewODONATE THERAPEUTICS INC$670,000191,954
+100.0%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$215,000
-93.3%
15,144
-92.2%
0.00%
-100.0%
OFED NewOCONEE FED FINL CORP$506,00021,663
+100.0%
0.00%
OTECU NewOCEANTECH ACQUISITIONS I CORunit 05/12/2026$360,00036,036
+100.0%
0.00%
OXYWS SellOCCIDENTAL PETE CORPcall$225,000
+16.6%
16,184
-0.1%
0.00%
TERN NewTERNS PHARMACEUTICALS INC$181,00014,769
+100.0%
0.00%
OXY SellOCCIDENTAL PETE CORPput$578,000
-96.8%
18,500
-97.3%
0.00%
-100.0%
NUWE NewNUWELLIS INC$112,00026,609
+100.0%
0.00%
OFS SellOFS CAP CORP$132,000
-18.5%
13,282
-27.8%
0.00%
NES SellNUVERRA ENVIRONMENTAL SOLUTI$132,000
-12.0%
61,053
-6.5%
0.00%
OCAXW NewOCA ACQUISITION CORPcall$68,00098,518
+100.0%
0.00%
OIBRC NewOI SAsponsored adr ne$244,000163,617
+100.0%
0.00%
NUVBWS BuyNUVATION BIO INCcall$98,000
+16.7%
37,680
+19.4%
0.00%
NVVE NewNUVVE HOLDING CORP$619,00044,814
+100.0%
0.00%
JQC NewNUVEEN CR STRATEGIES INCOME$121,00017,928
+100.0%
0.00%
NCNA SellNUCANA PLCsponsored adr$64,000
-71.7%
23,007
-49.2%
0.00%
NXUWS NewNOVUS CAPITAL CORPORATION IIcall$186,000157,442
+100.0%
0.00%
NVOS NewNOVO INTEGRATED SCIENCES INC$111,00044,345
+100.0%
0.00%
NVAX NewNOVAVAX INCcall$212,0001,000
+100.0%
0.00%
KURIW NewALKURI GLOBAL ACQUISITION COcall$280,000191,846
+100.0%
0.00%
NRIM NewNORTHRIM BANCORP INC$526,00012,297
+100.0%
0.00%
NFBK NewNORTHFIELD BANCORP INC DEL$538,00032,805
+100.0%
0.00%
NSTDWS NewNORTHERN STAR INVEST CORP IVcall$82,00056,858
+100.0%
0.00%
HZNP ExitHORIZON THERAPEUTICS PUB Lput$0-2,600
-100.0%
0.00%
TVAC NewTHAYER VENTURES ACQU CORP$455,00045,224
+100.0%
0.00%
TVACW NewTHAYER VENTURES ACQU CORPcall$24,00018,750
+100.0%
0.00%
XTNT ExitXTANT MED HLDGS INC$0-11,786
-100.0%
0.00%
NSTCWS NewNORTHERN STAR INVEST CORP IIcall$106,00086,023
+100.0%
0.00%
NSTBU SellNORTHERN STAR INVSTMNT CORPunit 01/31/2028$451,000
-86.5%
43,140
-86.8%
0.00%
-100.0%
NSTBWS BuyNORTHERN STAR INVSTMNT CORPcall$412,000
+138.2%
168,695
+33.6%
0.00%
NGCWS NewNORTHERN GENESIS ACQU CORP Icall$54,00037,500
+100.0%
0.00%
NAK BuyNORTHERN DYNASTY MINERALS LT$169,000
+72.4%
343,969
+122.4%
0.00%
NMMC NewNORTH MOUNTAIN MERGER CORP$349,00035,897
+100.0%
0.00%
NOA SellNORTH AMERN CONSTR GROUP LTD$496,000
-20.9%
32,684
-44.0%
0.00%
NDLS BuyNOODLES & CO$681,000
+53.7%
54,580
+27.5%
0.00%
VGAC ExitVG ACQUISITION CORPcall$0-169,110
-100.0%
0.00%
NMR BuyNOMURA HLDGS INCsponsored adr$502,000
+119.2%
98,615
+130.9%
0.00%
LASR SellNLIGHT INC$605,000
-83.7%
16,670
-85.4%
0.00%
-100.0%
JFU Sell9F INCsponsored ads$69,000
-31.7%
26,412
-51.5%
0.00%
NDACW NewNIGHTDRAGON ACQUISITION CORPcall$579,000408,000
+100.0%
0.00%
STTK ExitSHATTUCK LABS INC$0-14,234
-100.0%
0.00%
NEXI SellNEXIMMUNE INC$289,000
-85.6%
17,696
-83.2%
0.00%
-100.0%
NHF NewNEXPOINT STRATEGIC OPPORTES$209,00015,215
+100.0%
0.00%
NHICW  NEWHOLD INVESTMENT CORPcall$461,000
+4.3%
266,2500.0%0.00%
THRY SellTHRYV HLDGS INC$381,000
-77.3%
10,651
-85.2%
0.00%
-100.0%
NHIC SellNEWHOLD INVESTMENT CORP$470,000
-66.1%
46,894
-66.1%
0.00%
-100.0%
NBSTU BuyNEWBURY STREET ACQUISITN CORunit 04/30/2028$379,000
+27.6%
37,934
+26.4%
0.00%
TBCPW NewTHUNDER BRIDGE CAP PRTNRS IIcall$378,000290,466
+100.0%
0.00%
NBST NewNEWBURY STREET ACQUISITN COR$283,00029,396
+100.0%
0.00%
TDW SellTIDEWATER INC NEW$169,000
-64.3%
14,028
-62.9%
0.00%
TTSH NewTILE SHOP HLDGS INC$223,00027,649
+100.0%
0.00%
TLYS SellTILLYS INCcl a$635,000
-47.6%
39,736
-62.9%
0.00%
-100.0%
NEWR NewNEW RELIC INC$618,0009,227
+100.0%
0.00%
EDU NewNEW ORIENTAL ED & TECHNOLOGYput$410,00050,000
+100.0%
0.00%
NJR SellNEW JERSEY RES CORP$273,000
-96.8%
6,894
-96.8%
0.00%
-100.0%
VZIO ExitVIZIO HLDG CORP$0-11,562
-100.0%
0.00%
NFE SellNEW FORTRESS ENERGY INC$542,000
-72.5%
14,314
-66.7%
0.00%
-100.0%
TMST SellTIMKENSTEEL CORPORATION$239,000
-96.3%
16,868
-96.9%
0.00%
-100.0%
TIPT BuyTIPTREE INC$743,000
+111.1%
79,877
+103.0%
0.00%
NBAWS  NEW BEGINNINGS ACQUISITION Ccall$145,000
+76.8%
125,0000.0%0.00%
TSIBW NewTISHMAN SPEYER INNOVATION COcall$140,000109,930
+100.0%
0.00%
NBA SellNEW BEGINNINGS ACQUISITION C$575,000
-39.2%
57,500
-39.2%
0.00%
-100.0%
TWI SellTITAN INTL INC ILL$728,000
-91.3%
85,847
-90.4%
0.00%
-100.0%
RAPT ExitRAPT THERAPEUTICS INCput$0-17,300
-100.0%
0.00%
TMDI NewTITAN MED INC$222,000129,667
+100.0%
0.00%
NRBO NewNEUROBO PHARMACEUTICALS INC$98,00029,576
+100.0%
0.00%
UEPS NewNET 1 UEPS TECHNOLOGIES INC$73,00015,394
+100.0%
0.00%
TMP NewTOMPKINS FINL CORP$556,0007,171
+100.0%
0.00%
TR SellTOOTSIE ROLL INDS INC$415,000
-61.5%
12,226
-62.4%
0.00%
-100.0%
NEPT BuyNEPTUNE WELLNESS SOLUTIONS I$74,000
+8.8%
62,946
+20.9%
0.00%
NEPH SellNEPHROS INC$156,000
+23.8%
15,023
-20.6%
0.00%
NMRD NewNEMAURA MED INC$651,00062,908
+100.0%
0.00%
TD NewTORONTO DOMINION BK ONTput$210,0003,000
+100.0%
0.00%
NAUT NewNAUTILUS BIOTECHNOLOGY INC$385,00038,101
+100.0%
0.00%
NOACW  NATURAL ORDER ACQUISITION COcall$506,000
-11.4%
713,1340.0%0.00%
TSQ SellTOWNSQUARE MEDIA INCcl a$237,000
-56.9%
18,593
-63.7%
0.00%
TM SellTOYOTA MOTOR CORP$367,000
-89.9%
2,100
-91.0%
0.00%
-100.0%
NGVC NewNATURAL GROCERS BY VITAMIN C$285,00026,580
+100.0%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$205,000
-28.3%
19,918
-34.2%
0.00%
TRNS NewTRANSCAT INC$263,0004,659
+100.0%
0.00%
TCI NewTRANSCONTINENTAL RLTY INVS$473,00013,996
+100.0%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$308,000
+33.3%
4,318
+18.1%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$578,000
-61.0%
15,890
-62.7%
0.00%
-100.0%
TGA BuyTRANSGLOBE ENERGY CORP$92,000
+58.6%
47,734
+30.8%
0.00%
FVRR ExitFIVERR INTL LTDcall$0-1,400
-100.0%
0.00%
NH NewNANTHEALTH INC$44,00019,050
+100.0%
0.00%
NBTX BuyNANOBIOTIX SAsponsored ads$306,000
-7.8%
22,233
+0.7%
0.00%
NC NewNACCO INDS INCcl a$675,00025,935
+100.0%
0.00%
NVEC NewNVE CORP$276,0003,732
+100.0%
0.00%
NNBR NewNN INC$333,00045,311
+100.0%
0.00%
TRV NewTRAVELERS COMPANIES INCput$269,0001,800
+100.0%
0.00%
TZOO BuyTRAVELZOO$433,000
-10.2%
29,323
+2.0%
0.00%
TVTX SellTRAVERE THERAPEUTICS INC$385,000
-96.5%
26,371
-93.9%
0.00%
-100.0%
TMCI NewTREACE MED CONCEPTS INC$306,0009,787
+100.0%
0.00%
TG SellTREDEGAR CORP$708,000
-64.3%
51,405
-61.1%
0.00%
-100.0%
IDRA ExitIDERA PHARMACEUTICALS INCcall$0-30,000
-100.0%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INCcall$394,000
-9.6%
20,000
+33.3%
0.00%
TRVN SellTREVENA INC$168,000
-95.5%
99,501
-95.2%
0.00%
-100.0%
NGM NewNGM BIOPHARMACEUTICALS INC$424,00021,501
+100.0%
0.00%
ATVCW NewTRIBE CAPITAL GROWTH CORP Icall$92,00070,000
+100.0%
0.00%
NEBCU SellNEBULA CARAVEL ACQUISITION Cunit 12/09/2023$252,000
+3.3%
24,004
-0.0%
0.00%
NEBCW SellNEBULA CARAVEL ACQUISITION Ccall$274,000
+12.3%
105,349
-34.5%
0.00%
MIND ExitMIND TECHNOLOGY INC$0-15,819
-100.0%
0.00%
TDAC NewTRIDENT ACQUISITIONS CORP$586,00046,407
+100.0%
0.00%
IMXI ExitINTERNATIONAL MNY EXPRESS IN$0-11,030
-100.0%
0.00%
MYGN SellMYRIAD GENETICS INCput$306,000
-49.8%
10,000
-50.0%
0.00%
TMQ SellTRILOGY METALS INC NEW$574,000
+16.9%
228,770
-0.4%
0.00%
MYE NewMYERS INDS INC$434,00020,669
+100.0%
0.00%
SellMY SIZE INC$17,000
-19.0%
10,874
-39.0%
0.00%
OPRX ExitOPTIMIZERX CORP$0-10,544
-100.0%
0.00%
TMACWS NewTHE MUSIC ACQUISITION CORPcall$51,00060,500
+100.0%
0.00%
TPHS SellTRINITY PL HLDGS INC$109,000
-26.4%
51,688
-27.0%
0.00%
MPLN  MULTIPLAN CORPORATIONcall$274,000
+63.1%
72,5000.0%0.00%
MOVE BuyMOVANO INC$446,000
+82.8%
87,663
+99.4%
0.00%
TRVG SellTRIVAGO N V$690,000
-89.5%
208,379
-86.4%
0.00%
-100.0%
MCAFU NewMOUNTAIN CREST ACQUSITN CRPunit 06/29/2026$124,00012,500
+100.0%
0.00%
MCAEU NewMOUNTAIN CREST ACQSTN CORP Iunit 99/99/9999$354,00035,433
+100.0%
0.00%
MCADR NewMOUNTAIN CREST ACQUSTN CORPcall$133,00012,500
+100.0%
0.00%
MCAD NewMOUNTAIN CREST ACQUSTN CORP$555,00055,995
+100.0%
0.00%
MOTS BuyMOTUS GI HLDGS INC$102,000
-1.9%
98,542
+14.7%
0.00%
MOTNW  MOTION ACQUISITION CORPcall$228,000
+41.6%
153,3330.0%0.00%
EOG ExitEOG RES INCcall$0-8,400
-100.0%
0.00%
MONCW NewMONUMENT CIRCLE ACQUISITN COcall$118,000160,782
+100.0%
0.00%
TTEC NewTTEC HLDGS INC$560,0005,434
+100.0%
0.00%
TCX NewTUCOWS INC$456,0005,672
+100.0%
0.00%
TOUR SellTUNIU CORPsponsored ads a$477,000
-74.2%
200,512
-62.5%
0.00%
-100.0%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$347,000
-18.2%
74,308
-18.1%
0.00%
MNTK BuyMONTAUK RENEWABLES INC$455,000
+19.7%
59,341
+88.7%
0.00%
MHK NewMOHAWK INDS INCput$423,0002,200
+100.0%
0.00%
TPTX SellTURNING POINT THERAPEUTICS I$746,000
-87.9%
9,563
-85.4%
0.00%
-100.0%
TPTX BuyTURNING POINT THERAPEUTICS Icall$780,000
+64.9%
10,000
+100.0%
0.00%
MOGU BuyMOGU INCspon ads$27,000
+8.0%
16,168
+23.6%
0.00%
THCB NewTUSCAN HLDGS CORP$642,00047,078
+100.0%
0.00%
THCA SellTUSCAN HLDGS CORP II$312,000
-85.1%
31,084
-85.0%
0.00%
-100.0%
TSP NewTUSIMPLE HLDGS INCcl a$714,00010,021
+100.0%
0.00%
TPC BuyTUTOR PERINI CORP$254,000
+25.1%
18,348
+71.0%
0.00%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$99,000
-73.9%
18,300
-74.0%
0.00%
ERII ExitENERGY RECOVERY INC$0-25,075
-100.0%
0.00%
TWLVW NewTWELVE SEAS INVESTMENT CO IIcall$25,00028,357
+100.0%
0.00%
MG BuyMISTRAS GROUP INC$376,000
+16.8%
38,249
+35.6%
0.00%
MACCWS NewMISSION ADVANCEMENT CORPcall$215,000265,885
+100.0%
0.00%
ADER New26 CAPITAL ACQUISITION CORP$440,00045,280
+100.0%
0.00%
MSON NewMISONIX INC$326,00014,683
+100.0%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$778,000
-52.6%
44,971
-45.7%
0.00%
-100.0%
MEUSW New23ANDME HOLDING COcall$512,000169,110
+100.0%
0.00%
MIRO NewMIROMATRIX MED INC$654,00056,165
+100.0%
0.00%
MLR NewMILLER INDS INC TENN$262,0006,644
+100.0%
0.00%
MPB NewMID PENN BANCORP INC$213,0007,743
+100.0%
0.00%
MILEW  METROMILE INCcall$111,000
-28.4%
50,0000.0%0.00%
MCBS NewMETROCITY BANKSHARES INC$208,00011,899
+100.0%
0.00%
MESO SellMESOBLAST LTDspons adr$96,000
-63.5%
12,787
-59.8%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$71,000
-7.8%
11,187
-9.0%
0.00%
MCY SellMERCURY GENL CORP NEW$292,000
-97.3%
4,491
-97.5%
0.00%
-100.0%
MBIN SellMERCHANTS BANCORP IND$333,000
-37.1%
8,476
-32.8%
0.00%
GFLU ExitGFL ENVIRONMENTAL INCunit 99/99/9999t$0-4,087
-100.0%
0.00%
MBWM BuyMERCANTILE BK CORP$675,000
+155.7%
22,355
+174.7%
0.00%
MTAC NewMEDTECH ACQUISITION CORP$299,00030,862
+100.0%
0.00%
MDVL SellMEDAVAIL HOLDINGS INC$687,000
-55.2%
56,113
-48.8%
0.00%
-100.0%
MTL NewMECHEL PAOsponsored adr ne$517,000254,824
+100.0%
0.00%
UFPT NewUFP TECHNOLOGIES INC$231,0004,018
+100.0%
0.00%
UGI NewUGI CORP NEW$719,00015,529
+100.0%
0.00%
GRC ExitGORMAN RUPP CO$0-10,265
-100.0%
0.00%
MCFE SellMCAFEE CORP$705,000
-69.0%
25,171
-74.8%
0.00%
-100.0%
USAK NewUSA TRUCK INC$245,00015,271
+100.0%
0.00%
GROW BuyU S GLOBAL INVS INCcl a$402,000
+168.0%
65,020
+202.8%
0.00%
MATW BuyMATTHEWS INTL CORPcl a$685,000
+65.1%
19,047
+81.5%
0.00%
USB SellUS BANCORP DELput$780,000
-22.1%
13,700
-24.3%
0.00%
-100.0%
MTRX NewMATRIX SVC CO$258,00024,602
+100.0%
0.00%
MITWS NewMASON INDUSTRIAL TECHNOLGY Icall$82,00091,666
+100.0%
0.00%
MAS SellMASCO CORP$501,000
-98.8%
8,508
-98.8%
0.00%
-100.0%
MMC  MARSH & MCLENNAN COS INCput$675,000
+15.4%
4,8000.0%0.00%
MBII SellMARRONE BIO INNOVATIONS INC$573,000
-53.3%
345,459
-41.2%
0.00%
-100.0%
MKTX NewMARKETAXESS HLDGS INCput$695,0001,500
+100.0%
0.00%
MCHX SellMARCHEX INCcl b$73,000
-6.4%
23,918
-14.0%
0.00%
MAQCU NewMAQUIA CAPITAL ACQUISITION Cunit 99/99/9999$580,00057,246
+100.0%
0.00%
MAQC NewMAQUIA CAPITAL ACQUISITION C$188,00019,154
+100.0%
0.00%
MN SellMANNING & NAPIER INCcl a$308,000
-56.0%
39,166
-63.8%
0.00%
-100.0%
TUSK SellMAMMOTH ENERGY SVCS INC$387,000
-68.8%
84,336
-63.8%
0.00%
-100.0%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$594,000
+6.3%
36,624
-0.3%
0.00%
ULBI NewULTRALIFE CORP$653,00077,874
+100.0%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$627,000
+22.2%
64,115
+47.9%
0.00%
UGP SellULTRAPAR PARTICIPACOES SA$192,000
-43.9%
50,956
-43.1%
0.00%
MDWD ExitMEDIWOUND LTD$0-44,829
-100.0%
0.00%
CLI SellMACK CALI RLTY CORP$226,000
+7.1%
13,191
-3.3%
0.00%
MCBC NewMACATAWA BK CORP$126,00014,397
+100.0%
0.00%
MBACWS NewM3 BRIGADE ACQUISITION II COcall$164,000141,666
+100.0%
0.00%
MSGN SellMSG NETWORK INCcl a$264,000
-10.8%
18,075
-8.1%
0.00%
UNB SellUNION BANKSHARES INC$600,000
+15.4%
16,563
-4.4%
0.00%
MSCI NewMSCI INCput$693,0001,300
+100.0%
0.00%
MSCI NewMSCI INCcall$480,000900
+100.0%
0.00%
MSM BuyMSC INDL DIRECT INCcl a$805,000
+261.0%
8,966
+262.7%
0.00%
MDHWS NewMDH ACQUISITION CORPcall$145,000174,999
+100.0%
0.00%
MACQW NewMCAP ACQUISITION CORPcall$97,00091,212
+100.0%
0.00%
MBI SellMBIA INC$318,000
-25.4%
28,904
-34.7%
0.00%
LUXAW  LUX HEALTH TECH ACQUISITIONcall$307,000
-9.7%
232,8130.0%0.00%
LBC SellLUTHER BURBANK CORP$495,000
-24.4%
41,713
-24.7%
0.00%
UFCS SellUNITED FIRE GROUP INC$244,000
-32.0%
8,786
-14.9%
0.00%
LUNA SellLUNA INNOVATIONS INC$218,000
-7.2%
20,094
-10.1%
0.00%
LFT SellLUMENT FINANCE TRUST INC$82,000
-13.7%
19,453
-27.6%
0.00%
LITE SellLUMENTUM HLDGS INC$614,000
-97.1%
7,480
-96.7%
0.00%
-100.0%
LHDX NewLUCIRA HEALTH INC$262,00039,430
+100.0%
0.00%
LOVE SellLOVESAC COMPANY$491,000
-86.0%
6,159
-90.0%
0.00%
-100.0%
LOOP NewLOOP INDS INC$198,00016,096
+100.0%
0.00%
URI NewUNITED RENTALS INCcall$319,0001,000
+100.0%
0.00%
LGVWS NewLONGVIEW ACQUISITION CORP IIcall$446,000325,735
+100.0%
0.00%
UBFO NewUNITED SEC BANCSHARES CALIF$784,00095,962
+100.0%
0.00%
LBPH SellLONGBOARD PHARMACEUTICALS IN$497,000
-84.0%
54,443
-71.4%
0.00%
-100.0%
LOGC NewLOGICBIO THERAPEUTICS INC$419,00094,314
+100.0%
0.00%
LWACW NewLOCUST WALK ACQUISITION CORPcall$79,00079,416
+100.0%
0.00%
LVOXW NewLIVEVOX HOLDING INCcall$277,000209,900
+100.0%
0.00%
USWS BuyUS WELL SERVICES INCcl a$164,000
+241.7%
162,389
+249.5%
0.00%
LOKMWS NewLIVE OAK MOBILITY ACQUISI COcall$126,00082,968
+100.0%
0.00%
LOKBWS BuyLIVE OAK ACQUISITION CORP IIcall$660,000
+111.5%
293,450
+34.3%
0.00%
LCAP NewLIONHEART ACQUISITION CORP I$363,00036,826
+100.0%
0.00%
LEV NewTHE LION ELECTRIC COMPANY$685,00035,227
+100.0%
0.00%
LINC SellLINCOLN EDL SVCS CORP$483,000
-43.4%
62,019
-53.4%
0.00%
-100.0%
LMNR SellLIMONEIRA CO$341,000
-27.9%
19,407
-28.3%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$70,000
-25.5%
22,134
-16.1%
0.00%
LSAQ BuyLIFESCI ACQUISITION II CORP$774,000
+281.3%
77,385
+286.9%
0.00%
LJAQU  LIGHTJUMP ACQUISITION CORPunit 01/06/2026$253,000
+1.6%
25,0000.0%0.00%
LJAQ NewLIGHTJUMP ACQUISITION CORP$358,00036,598
+100.0%
0.00%
LITB NewLIGHTINTHEBOX HLDG CO LTDsponsored adr$279,000141,064
+100.0%
0.00%
UVV SellUNIVERSAL CORP VA$680,000
-4.8%
11,934
-1.5%
0.00%
-100.0%
BATRA NewLIBERTY MEDIA CORP DEL$201,0007,124
+100.0%
0.00%
TWOU Exit2U INCput$0-10,000
-100.0%
0.00%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-15,685
-100.0%
0.00%
SGOC ExitSGOCO GROUP LTD$0-25,744
-100.0%
0.00%
LMACA BuyLIBERTY MEDIA ACQUISITION CO$752,000
+110.1%
73,829
+108.4%
0.00%
USAP NewUNIVERSAL STAINLESS & ALLOY$235,00023,290
+100.0%
0.00%
CNP ExitCENTERPOINT ENERGY INCput$0-13,000
-100.0%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$233,000
-28.5%
1,383
-38.3%
0.00%
LXRX NewLEXICON PHARMACEUTICALS INCput$250,00054,500
+100.0%
0.00%
UVSP NewUNIVEST FINANCIAL CORPORATIO$541,00020,503
+100.0%
0.00%
LMND NewLEMONADE INC$222,0002,033
+100.0%
0.00%
LEGOW NewLEGATO MERGER CORPcall$95,00051,250
+100.0%
0.00%
LEGH SellLEGACY HOUSING CORP$171,000
-48.6%
10,122
-46.2%
0.00%
LFTRW  LEFTERIS ACQUISITION CORPcall$318,000
-6.7%
291,6660.0%0.00%
URG  UR-ENERGY INCcall$118,000
+32.6%
544,0000.0%0.00%
UEC NewURANIUM ENERGY CORP$277,000104,237
+100.0%
0.00%
NewURANIUM RTY CORP$147,00049,121
+100.0%
0.00%
AMPY ExitAMPLIFY ENERGY CORP NEW$0-15,627
-100.0%
0.00%
LPTX SellLEAP THERAPEUTICS INC$44,000
-72.0%
26,979
-67.3%
0.00%
NewUS ECOLOGY INC$522,00013,919
+100.0%
0.00%
SWIM NewLATHAM GROUP INC$257,0008,036
+100.0%
0.00%
UTMD SellUTAH MED PRODS INC$252,000
-74.6%
2,960
-74.2%
0.00%
-100.0%
LVS SellLAS VEGAS SANDS CORPput$263,000
-93.8%
5,000
-92.9%
0.00%
-100.0%
HUGSWS NewUSHG ACQUISITION CORPcall$204,000197,597
+100.0%
0.00%
LTRX NewLANTRONIX INC$245,00047,484
+100.0%
0.00%
UTZ SellUTZ BRANDS INC$810,000
-95.8%
37,190
-95.2%
0.00%
-100.0%
LCAHW NewLANDCADIA HOLDINGS IV INCcall$66,00062,500
+100.0%
0.00%
LKFN SellLAKELAND FINL CORP$234,000
-89.3%
3,789
-88.0%
0.00%
-100.0%
LAIX NewLAIX INCads$51,00027,363
+100.0%
0.00%
DFNSWS SellLGL SYS ACQUISITION CORPcall$539,000
+22.8%
295,608
-15.2%
0.00%
NTGR ExitNETGEAR INC$0-9,068
-100.0%
0.00%
UWMCWS  UWM HOLDINGS CORPORATIONcall$22,0000.0%12,5000.0%0.00%
VIAO SellVIA OPTRONICS AGsponsored ads$224,000
-62.1%
19,997
-56.3%
0.00%
LMAOU  LMF ACQUISITION OPPORTUNIT Iunit 99/99/9999$336,000
+1.8%
32,5000.0%0.00%
LEJU SellLEJU HLDGS LTDsponsored ads$36,000
-73.9%
17,877
-68.1%
0.00%
VPCCWS NewVPC IMPACT ACQU HOLDI III INcall$470,000297,775
+100.0%
0.00%
VPCCU SellVPC IMPACT ACQU HOLDI III INunit 99/99/9999$257,000
-97.9%
25,000
-97.9%
0.00%
-100.0%
VTVT BuyVTV THERAPEUTICS INCcl a$672,000
+1766.7%
294,621
+2235.9%
0.00%
EGY SellVAALCO ENERGY INC$349,000
-26.5%
107,285
-49.4%
0.00%
VHI SellVALHI INC NEW$746,000
-50.8%
30,672
-58.5%
0.00%
-100.0%
LPL SellLG DISPLAY CO LTDspons adr rep$378,000
-92.5%
35,342
-93.0%
0.00%
-100.0%
KRUS NewKURA SUSHI USA INC$209,0005,505
+100.0%
0.00%
KRYS SellKRYSTAL BIOTECH INCcall$218,000
-90.1%
3,200
-88.8%
0.00%
-100.0%
KFY SellKORN FERRY$802,000
-75.5%
11,058
-79.0%
0.00%
-100.0%
KNBE NewKNOWBE4 INCcl a$330,00010,565
+100.0%
0.00%
NUZE ExitNUZEE INC$0-44,824
-100.0%
0.00%
VALN NewVALNEVA SEsponsored ads$259,0009,823
+100.0%
0.00%
INKAW  KLUDEIN I ACQUISITION CORPcall$77,000
+32.8%
103,9500.0%0.00%
SEAHU ExitSPORTS ENTERTAINMENT ACQU COunit 99/99/9999$0-43,950
-100.0%
0.00%
KLAQW  KL ACQUISITION CORPcall$241,000
+44.3%
256,6660.0%0.00%
KINZW  KINS TECHNOLOGY GROUP INCcall$293,000
+27.9%
350,0000.0%0.00%
KRP NewKIMBELL RTY PARTNERS LPunit$248,00019,313
+100.0%
0.00%
ANGL SellVANECK VECTORS ETF TRfallen angel hg$536,000
-16.1%
16,304
-18.5%
0.00%
KE NewKIMBALL ELECTRONICS INC$364,00016,746
+100.0%
0.00%
KEY SellKEYCORPput$593,000
+2.4%
28,700
-1.0%
0.00%
KEY SellKEYCORPcall$432,000
-25.4%
20,900
-27.9%
0.00%
BBH NewVANECK VECTORS ETF TRbiotech etf$638,0003,162
+100.0%
0.00%
KCACU SellKENSINGTON CAPITAL ACQUISITIunit 99/99/9999$169,000
-92.2%
16,260
-92.3%
0.00%
-100.0%
KCACWS NewKENSINGTON CAPITAL ACQUISITIcall$86,00050,000
+100.0%
0.00%
EMLC NewVANECK VECTORS ETF TRjp morgan mkts$221,0007,057
+100.0%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$674,000
+16.8%
33,904
+18.7%
0.00%
KELYA SellKELLY SVCS INCcl a$691,000
-1.6%
28,827
-8.6%
0.00%
-100.0%
KYN NewKAYNE ANDERSON ENERGY INFRST$129,00014,500
+100.0%
0.00%
KPLTW NewKATAPULT HOLDINGS INCcall$447,000140,000
+100.0%
0.00%
MGK NewVANGUARD WORLD FDmega grwth ind$500,0002,161
+100.0%
0.00%
BLV NewVANGUARD BD INDEX FDSlong term bond$382,0003,711
+100.0%
0.00%
KPLT NewKATAPULT HOLDINGS INC$193,00017,857
+100.0%
0.00%
KRT NewKARAT PACKAGING INC$384,00018,866
+100.0%
0.00%
VEA SellVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$623,000
-71.3%
12,100
-72.6%
0.00%
-100.0%
KNDI SellKANDI TECHNOLOGIES GROUP INC$265,000
-65.1%
44,326
-63.5%
0.00%
-100.0%
VPL NewVANGUARD INTL EQUITY INDEX Fftse pacific etf$353,0004,288
+100.0%
0.00%
KAMN SellKAMAN CORP$239,000
-66.4%
4,738
-65.8%
0.00%
-100.0%
VDE NewVANGUARD WORLD FDSenergy etf$290,0003,816
+100.0%
0.00%
KALA SellKALA PHARMACEUTICALS INC$150,000
-96.8%
28,381
-95.9%
0.00%
-100.0%
BEDU ExitBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$0-11,979
-100.0%
0.00%
VAPO SellVAPOTHERM INC$702,000
-80.6%
29,676
-80.3%
0.00%
-100.0%
KSICW NewKADEM SUSTAINABLE IMPACT CORcall$86,000112,500
+100.0%
0.00%
KVHI NewKVH INDS INC$577,00046,882
+100.0%
0.00%
BEKE  KE HLDGS INCcall$782,000
-16.3%
16,4000.0%0.00%
-100.0%
VEC BuyVECTRUS INC$743,000
+220.3%
15,621
+260.0%
0.00%
KLAC SellKLA CORPcall$389,000
-77.4%
1,200
-76.9%
0.00%
-100.0%
JOAN SellJOANN INC$274,000
-93.8%
17,408
-96.0%
0.00%
-100.0%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$723,000
-50.8%
12,911
-63.4%
0.00%
-100.0%
VTIQW SellVECTOIQ ACQUISITION CORP IIcall$55,000
-22.5%
40,000
-19.2%
0.00%
JAMF NewJAMF HLDG CORP$798,00023,758
+100.0%
0.00%
JAX SellJ ALEXANDERS HLDGS INC$150,000
-35.9%
12,866
-47.1%
0.00%
VEU ExitVANGUARD INTL EQUITY INDEX Fallwrld ex us$0-3,588
-100.0%
0.00%
VELOW NewVELOCITY ACQUISITION CORPcall$57,00064,952
+100.0%
0.00%
IZEA SellIZEA WORLDWIDE INC$356,000
-79.7%
139,632
-69.9%
0.00%
-100.0%
FAN ExitFIRST TR EXCHANGE-TRADED FDgbl wnd enrg etf$0-27,600
-100.0%
0.00%
JOFFW NewJOFF FINTECH ACQUISITION CORcall$290,000284,378
+100.0%
0.00%
HNP ExitHUANENG PWR INTL INC$0-12,905
-100.0%
0.00%
VTAQU  VENTOUX CCM ACQUISITION CORPunit 09/30/2025$474,0000.0%45,1000.0%0.00%
YY NewJOYY INCput$640,0009,700
+100.0%
0.00%
YY NewJOYY INCcall$640,0009,700
+100.0%
0.00%
VOE NewVANGUARD INDEX FDSmcap vl idxvip$474,0003,371
+100.0%
0.00%
ITOS SellITEOS THERAPEUTICS INC$266,000
-46.7%
10,389
-28.8%
0.00%
ISLEW  ISLEWORTH HEALTHCARE ACQU COcall$16,000
+60.0%
22,5000.0%0.00%
IDEV NewISHARES TRcore msci intl$676,00010,016
+100.0%
0.00%
VBK SellVANGUARD INDEX FDSsml cp grw etf$392,000
-52.2%
1,351
-54.8%
0.00%
-100.0%
VBR SellVANGUARD INDEX FDSsm cp val etf$607,000
-63.3%
3,497
-65.0%
0.00%
-100.0%
VV NewVANGUARD INDEX FDSlarge cap etf$270,0001,345
+100.0%
0.00%
IUSB SellISHARES TRcore total usd$695,000
-49.0%
12,984
-49.8%
0.00%
-100.0%
SHYG SellISHARES TR0-5yr hi yl cp$664,000
-72.8%
14,412
-72.9%
0.00%
-100.0%
ID ExitPARTS ID INC$0-39,359
-100.0%
0.00%
IEFA SellISHARES TRcore msci eafe$449,000
-66.7%
6,000
-67.9%
0.00%
-100.0%
EFAV NewISHARES TRmsci eafe min vl$303,0004,005
+100.0%
0.00%
MGTX ExitMEIRAGTX HLDGS PLC$0-40,073
-100.0%
0.00%
VERB NewVERB TECHNOLOGY CO INC$561,000273,806
+100.0%
0.00%
EPHE BuyISHARES TRmsci philips etf$802,000
+293.1%
25,927
+272.1%
0.00%
ENZL SellISHARES TRnew zealand etf$517,000
-53.5%
8,519
-52.3%
0.00%
-100.0%
VRSN SellVERISIGN INCput$615,000
-49.3%
2,700
-55.7%
0.00%
-100.0%
ITA NewISHARES TRus aer def etf$480,0004,384
+100.0%
0.00%
RXI SellISHARES TRglb cns disc etf$533,000
+1.3%
3,112
-3.6%
0.00%
AAXJ NewISHARES TRmsci ac asia etf$586,0006,203
+100.0%
0.00%
IUSG SellISHARES TRcore s&p us gwt$342,000
+3.3%
3,387
-7.2%
0.00%
VBTX SellVERITEX HLDGS INC$779,000
-88.6%
21,993
-89.4%
0.00%
-100.0%
IVE NewISHARES TRs&p 500 val etf$222,0001,506
+100.0%
0.00%
EPP NewISHARES INCmsci pac jp etf$606,00011,725
+100.0%
0.00%
OAS ExitOASIS PETROLEUM INCcall$0-39,478
-100.0%
0.00%
EIS NewISHARES INCmsci israel etf$245,0003,519
+100.0%
0.00%
GFN ExitGENERAL FIN CORP DEL$0-32,336
-100.0%
0.00%
IRIX NewIRIDEX CORP$378,00053,498
+100.0%
0.00%
CNST ExitCONSTELLATION PHARMCETICLS Icall$0-10,000
-100.0%
0.00%
IOVA SellIOVANCE BIOTHERAPEUTICS INCcall$520,000
-88.3%
20,000
-85.7%
0.00%
-100.0%
IO SellION GEOPHYSICAL CORP$169,000
-50.0%
81,082
-48.7%
0.00%
SellINVIVO THERAPEUTICS HLDGS CO$10,000
-79.6%
13,044
-73.7%
0.00%
KBWB NewINVESCO EXCH TRADED FD TR IIkbw bk etf$600,0009,319
+100.0%
0.00%
GTBP ExitGT BIOPHARMA INC$0-27,895
-100.0%
0.00%
PEJ SellINVESCO EXCHANGE TRADED FD Tdynmc leisure$316,000
-23.3%
6,046
-32.6%
0.00%
VERX SellVERTEX INCcl a$295,000
-82.4%
13,443
-82.4%
0.00%
-100.0%
IVA SellINVENTIVA SAads$160,000
-44.4%
11,776
-40.0%
0.00%
VVI SellVIAD CORP$607,000
-33.7%
12,182
-44.4%
0.00%
-100.0%
IPI NewINTREPID POTASH INC$358,00011,222
+100.0%
0.00%
INTZ SellINTRUSION INC$431,000
-87.7%
27,964
-81.3%
0.00%
-100.0%
VLON ExitVALLON PHARMACEUTICALS INC$0-28,461
-100.0%
0.00%
IPVIW NewINTERPRIVATE IV INFRATECH PRcall$78,00070,000
+100.0%
0.00%
IPVFWS NewINTERPRIVATE III FINANCIAL Pcall$64,00055,000
+100.0%
0.00%
IPVAWS NewINTERPRIVATE II ACQUISITIONcall$62,00055,000
+100.0%
0.00%
IP SellINTERNATIONAL PAPER CO$409,000
-99.0%
6,679
-99.1%
0.00%
-100.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$518,000
-1.7%
25,948
+13.6%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$687,000
-95.3%
10,074
-95.3%
0.00%
-100.0%
BuyINPIXON$16,000
+33.3%
13,553
+33.2%
0.00%
VIEWW  VIEW INCcall$313,000
-0.9%
181,8660.0%0.00%
INSE SellINSPIRED ENTMT INC$246,000
-68.3%
19,321
-76.8%
0.00%
-100.0%
VKTX NewVIKING THERAPEUTICS INC$286,00047,676
+100.0%
0.00%
IPHA SellINNATE PHARMA S Asponsored ads$155,000
-27.6%
46,767
-6.0%
0.00%
VINC SellVINCERX PHARMA INC$663,000
-56.0%
51,043
-34.7%
0.00%
-100.0%
IIIIW BuyINSU ACQUISITION CORP IIIcall$413,000
+168.2%
353,132
+118.4%
0.00%
IIIN BuyINSTEEL INDS INC$278,000
+6.1%
8,641
+1.6%
0.00%
VIOT SellVIOMI TECHNOLOGY CO LTDsponsored ads$586,000
-21.2%
68,970
-16.6%
0.00%
-100.0%
INSM BuyINSMED INC$334,000
+35.8%
11,753
+62.8%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$294,000
-71.5%
2,940
-72.8%
0.00%
-100.0%
IEAWW  INFRA AND ENERGY ALTRNTIVE Icall$75,000
-37.0%
35,0300.0%0.00%
ING BuyING GROEP N.V.sponsored adr$282,000
+40.3%
21,268
+29.1%
0.00%
ITAC BuyINDUSTRIAL TECH ACQU INC$739,000
+127.4%
73,867
+127.4%
0.00%
VIRX SellVIRACTA THERAPEUTICS INC$317,000
-72.2%
27,932
-77.4%
0.00%
-100.0%
INDIW NewINDIE SEMICONDUCTOR INCcall$221,000104,600
+100.0%
0.00%
IBCP NewINDEPENDENT BK CORP MICH$690,00031,792
+100.0%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$356,000
+19.9%
7,695
+3.3%
0.00%
IOR BuyINCOME OPPORTUNITY RLTY INVS$331,000
+15.3%
25,845
+0.4%
0.00%
IMNM NewIMMUNOME INC$634,00036,670
+100.0%
0.00%
IMGN BuyIMMUNOGEN INCcall$659,000
+62.7%
100,000
+100.0%
0.00%
IMRA BuyIMARA INC$275,000
+85.8%
34,863
+98.3%
0.00%
VOSOW BuyVIRTUOSO ACQUISITION CORPcall$541,000
+481.7%
316,321
+103.5%
0.00%
VIST SellVISTA OIL & GAS SAB DE CVsponsored ads$498,000
-45.2%
121,479
-65.8%
0.00%
-100.0%
IMBI SellIMEDIA BRANDS INC$171,000
+1.2%
21,296
-2.6%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$557,000
-81.3%
176,707
-87.3%
0.00%
-100.0%
IGNYU  IGNYTE ACQUISITION CORPunit 01/05/2026$125,0000.0%12,5000.0%0.00%
IGNY NewIGNYTE ACQUISITION CORP$357,00036,847
+100.0%
0.00%
VMAC NewVISTAS MEDIA ACQUISITION CO$577,00057,731
+100.0%
0.00%
VMACW NewVISTAS MEDIA ACQUISITION COcall$429,000375,113
+100.0%
0.00%
VHAQ NewVIVEON HEALTH ACQUISITION CO$157,00015,869
+100.0%
0.00%
VHAQU  VIVEON HEALTH ACQUISITION COunit 99/99/9999$460,000
+2.0%
43,7500.0%0.00%
IDRA SellIDERA PHARMACEUTICALS INC$134,000
-76.3%
111,383
-74.4%
0.00%
IDEX SellIDEANOMICS INC$621,000
-74.9%
218,772
-74.2%
0.00%
-100.0%
ICON BuyICONIX BRAND GROUP INC$502,000
+289.1%
160,341
+149.6%
0.00%
IBIO SellIBIO INC$29,000
-89.7%
19,225
-89.5%
0.00%
IAG BuyIAMGOLD CORP$403,000
+333.3%
136,536
+339.4%
0.00%
VVOS SellVIVOS THERAPEUTICS INC$65,000
-87.6%
13,169
-83.3%
0.00%
SVMK ExitSVMK INC$0-15,928
-100.0%
0.00%
IMV NewIMV INC$69,00031,642
+100.0%
0.00%
VOR NewVOR BIOPHARMA INC$342,00018,339
+100.0%
0.00%
ARQT ExitARCUTIS BIOTHERAPEUTICS INC$0-15,093
-100.0%
0.00%
EVFM ExitEVOFEM BIOSCIENCES INCcall$0-618,000
-100.0%
0.00%
IMCC NewIM CANNABIS CORP$182,00034,305
+100.0%
0.00%
IGD NewVOYA GLBL EQTY DIV & PREM OP$102,00017,077
+100.0%
0.00%
IGAC NewIG ACQUISITION CORP$375,00038,536
+100.0%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$773,000
-33.0%
10,588
-20.1%
0.00%
-100.0%
SBOW ExitSILVERBOW RES INC$0-18,881
-100.0%
0.00%
HYLN SellHYLIION HOLDINGS CORP$185,000
-97.3%
15,914
-97.5%
0.00%
-100.0%
HYMCL SellHYCROFT MINING HOLDING CORPcall$32,000
+14.3%
38,620
-12.6%
0.00%
HYMC SellHYCROFT MINING HOLDING CORP$769,000
-65.9%
251,406
-61.0%
0.00%
-100.0%
HURN SellHURON CONSULTING GROUP INC$765,000
-74.9%
15,573
-74.3%
0.00%
-100.0%
FWONA ExitLIBERTY MEDIA CORP DEL$0-16,466
-100.0%
0.00%
HMCOW  HUMANCO ACQUISITION CORPcall$55,000
-8.3%
46,4040.0%0.00%
HDSN NewHUDSON TECHNOLOGIES INC$354,000104,215
+100.0%
0.00%
HIIIW NewHUDSON EXECUTIVE INVES IIIcall$167,000148,932
+100.0%
0.00%
SUNS ExitSLR SENIOR INVESTMENT CORP$0-23,882
-100.0%
0.00%
VYNT NewVYANT BIO INC$48,00012,782
+100.0%
0.00%
WNC SellWABASH NATL CORP$678,000
-43.2%
42,350
-33.3%
0.00%
-100.0%
MAPS NewWM TECHNOLOGY INC$555,00031,092
+100.0%
0.00%
ALB ExitALBEMARLE CORPcall$0-1,400
-100.0%
0.00%
HCIIW BuyHUDSON EXECUTIVE INVS CORP Icall$101,000
+405.0%
84,743
+239.0%
0.00%
HHC NewHOWARD HUGHES CORPcall$331,0003,400
+100.0%
0.00%
HUSA NewHOUSTON AMERN ENERGY CORP$63,00025,462
+100.0%
0.00%
HBNC NewHORIZON BANCORP INC$329,00018,850
+100.0%
0.00%
HOFT NewHOOKER FURNITURE CORP$791,00022,838
+100.0%
0.00%
HNST NewHONEST CO INC$199,00012,278
+100.0%
0.00%
HTBI NewHOMETRUST BANCSHARES INC$345,00012,367
+100.0%
0.00%
HFC  HOLLYFRONTIER CORPcall$257,000
-7.9%
7,8000.0%0.00%
ZVO ExitZOVIO INC$0-36,918
-100.0%
0.00%
WARRWS NewWARRIOR TECHNOLOGIES ACQUI Ccall$44,00058,525
+100.0%
0.00%
HSTO BuyHISTOGEN INC$78,000
+212.0%
71,398
+265.7%
0.00%
ALXO ExitALX ONCOLOGY HLDGS INCcall$0-9,000
-100.0%
0.00%
HTH SellHILLTOP HOLDINGS INC$654,000
-91.4%
17,969
-92.0%
0.00%
-100.0%
WPG NewWASHINGTON PRIME GROUP NEW$60,00027,575
+100.0%
0.00%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$400,000
-47.8%
17,395
-49.9%
0.00%
-100.0%
WASH NewWASHINGTON TR BANCORP INC$485,0009,446
+100.0%
0.00%
HEXO NewHEXO CORP$225,00038,747
+100.0%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INC$160,000
+1.9%
18,655
+31.5%
0.00%
WM NewWASTE MGMT INC DELput$560,0004,000
+100.0%
0.00%
HTGC NewHERCULES CAPITAL INC$669,00039,202
+100.0%
0.00%
HTBK NewHERITAGE COMM CORP$376,00033,805
+100.0%
0.00%
WSBF SellWATERSTONE FINL INC MD$253,000
-42.9%
12,856
-40.8%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$631,000
-36.5%
14,161
-49.0%
0.00%
-100.0%
HCCC NewHEALTHCARE CAPITAL CORP$145,00015,000
+100.0%
0.00%
HCAR NewHEALTHCARE SERVICES ACQU COR$430,00044,452
+100.0%
0.00%
HSTM NewHEALTHSTREAM INC$417,00014,915
+100.0%
0.00%
HCSG NewHEALTHCARE SVCS GROUP INC$764,00024,192
+100.0%
0.00%
MAG ExitMAG SILVER CORP$0-31,274
-100.0%
0.00%
UAMY ExitUNITED STATES ANTIMONY CORP$0-21,726
-100.0%
0.00%
HYACW NewHAYMAKER ACQUISITION CORP IIcall$108,000102,524
+100.0%
0.00%
WMK SellWEIS MKTS INC$256,000
-76.0%
4,965
-73.7%
0.00%
-100.0%
HAYN SellHAYNES INTERNATIONAL INC$252,000
+7.7%
7,118
-9.7%
0.00%
HWKN BuyHAWKINS INC$502,000
+34.9%
15,313
+37.9%
0.00%
HARP  HARPOON THERAPEUTICS INCput$277,000
-33.7%
20,0000.0%0.00%
HARP SellHARPOON THERAPEUTICS INC$183,000
-68.8%
13,163
-53.0%
0.00%
HMY SellHARMONY GOLD MINING CO LTDsponsored adr$88,000
-94.0%
23,716
-93.0%
0.00%
-100.0%
WELL SellWELLTOWER INCput$590,000
-63.1%
7,100
-68.2%
0.00%
-100.0%
HBI NewHANESBRANDS INCput$308,00016,500
+100.0%
0.00%
WEN NewWENDYS COput$703,00030,000
+100.0%
0.00%
HBI NewHANESBRANDS INCcall$319,00017,100
+100.0%
0.00%
HLAHW BuyHAMILTON LANE ALLIANCE HLDGScall$101,000
+36.5%
112,548
+4.7%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$230,000
-40.7%
10,339
-51.7%
0.00%
HALL BuyHALLMARK FINL SVCS INC$142,000
+32.7%
31,914
+15.8%
0.00%
WTBA NewWEST BANCORPORATION INCcap stk$233,0008,397
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$124,000
+244.4%
46,055
+137.2%
0.00%
HAE SellHAEMONETICS CORP MASSput$666,000
-80.0%
10,000
-66.7%
0.00%
-100.0%
HPQ SellHP INCcall$208,000
-79.7%
6,900
-78.6%
0.00%
-100.0%
HNI SellHNI CORP$212,000
-78.4%
4,822
-80.6%
0.00%
-100.0%
HFFG NewHF FOODS GROUP INC$65,00012,217
+100.0%
0.00%
HCHC BuyHC2 HLDGS INC$148,000
+13.0%
37,277
+11.8%
0.00%
WRN BuyWESTERN COPPER & GOLD CORP$75,000
+102.7%
37,736
+29.5%
0.00%
GIFI SellGULF IS FABRICATION INC$505,000
-17.5%
111,815
-29.5%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$406,000
-39.5%
3,599
-45.5%
0.00%
GPM NewGUGGENHEIM ENHANCED EQT INCM$104,00012,081
+100.0%
0.00%
GNTY NewGUARANTY BANCSHARES INC TEX$338,0009,916
+100.0%
0.00%
TV BuyGRUPO TELEVISA S A Bspon adr rep ord$395,000
+140.9%
27,627
+49.6%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S.Asponsored adr$170,000
-78.5%
19,690
-81.1%
0.00%
-100.0%
GCACU  GROWTH CAP ACQUISITION CORPunit 06/01/2027$413,000
+1.2%
41,2500.0%0.00%
GCAC NewGROWTH CAP ACQUISITION CORPcl a$356,00036,714
+100.0%
0.00%
WWR SellWESTWATER RES INC$103,000
-12.0%
21,547
-1.0%
0.00%
KNX ExitKNIGHT-SWIFT TRANSN HLDGS INput$0-5,800
-100.0%
0.00%
GNACW BuyGROUP NINE ACQUISITION CORPcall$182,000
+119.3%
154,125
+11.2%
0.00%
NINE ExitNINE ENERGY SERVICE INC$0-59,127
-100.0%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$277,000
+60.1%
18,450
+70.1%
0.00%
GEFB SellGREIF INCcl b$295,000
-25.7%
4,997
-28.0%
0.00%
WHLR NewWHEELER REAL ESTATE INVT TR$77,00015,250
+100.0%
0.00%
WFCF NewWHERE FOOD COMES FROM INC$378,00023,820
+100.0%
0.00%
GRNV NewGREENVISION ACQUISITION CORP$562,00055,033
+100.0%
0.00%
WHR SellWHIRLPOOL CORPput$654,000
-34.1%
3,000
-33.3%
0.00%
-100.0%
FMTX ExitFORMA THERAPEUTICS HLDGS INCput$0-15,000
-100.0%
0.00%
GHG SellGREENTREE HOSPITALITY GROUPsponsored ads$140,000
-37.2%
12,707
-25.2%
0.00%
GNLN BuyGREENLANE HLDGS INCcl a$155,000
+14.8%
34,622
+36.5%
0.00%
WOW NewWIDEOPENWEST INCcall$785,00037,900
+100.0%
0.00%
WLDN SellWILLDAN GROUP INC$241,000
-86.9%
6,410
-85.7%
0.00%
-100.0%
GHL SellGREENHILL & CO INC$631,000
-45.1%
40,548
-41.8%
0.00%
-100.0%
GCBC NewGREENE CNTY BANCORP INC$430,00015,274
+100.0%
0.00%
GRBK SellGREEN BRICK PARTNERS INC$485,000
-95.3%
21,338
-95.3%
0.00%
-100.0%
WIMI SellWIMI HOLOGRAM CLOUD INCspon ads cl b$82,000
-61.0%
14,878
-53.2%
0.00%
WINT BuyWINDTREE THERAPEUTICS INC$262,000
+34.4%
114,474
+43.5%
0.00%
WINT  WINDTREE THERAPEUTICS INCcall$3,0000.0%450,0000.0%0.00%
GPL SellGREAT PANTHER MNG LTD$19,000
-73.2%
30,494
-67.1%
0.00%
WINA NewWINMARK CORP$284,0001,477
+100.0%
0.00%
WGO SellWINNEBAGO INDS INC$329,000
-91.8%
4,837
-90.7%
0.00%
-100.0%
AJX SellGREAT AJAX CORP$255,000
-34.3%
19,642
-44.9%
0.00%
GRAY NewGRAYBUG VISION INC$126,00023,165
+100.0%
0.00%
GPMT NewGRANITE PT MTG TR INC$382,00025,896
+100.0%
0.00%
GTE SellGRAN TIERRA ENERGY INC$184,000
-56.9%
248,318
-59.3%
0.00%
GWW SellGRAINGER W W INCput$482,000
-42.8%
1,100
-47.6%
0.00%
-100.0%
XSOE NewWISDOMTREE TRem ex st-owned$296,0007,034
+100.0%
0.00%
GTPBW NewGORES TECHNOLOGY PARTNERS IIcall$424,000237,000
+100.0%
0.00%
GMIIW BuyGORES METROPOULOS II INCcall$229,000
+33.9%
163,500
+34.5%
0.00%
GTPAW NewGORES TECHNOLOGY PARTNERS INcall$152,000121,000
+100.0%
0.00%
GSEVW NewGORES HOLDINGS VII INCcall$175,000127,697
+100.0%
0.00%
GHVIW  GORES HOLDINGS VI INCcall$120,000
+51.9%
20,0000.0%0.00%
GHVI BuyGORES HOLDINGS VI INC$648,000
+107.7%
39,960
+75.5%
0.00%
GGPIW NewGORES GUGGENHEIM INCcall$384,000280,000
+100.0%
0.00%
INT BuyWORLD FUEL SVCS CORP$739,000
+185.3%
23,305
+217.3%
0.00%
GIIXW NewGORES HLDGS VIII INCcall$43,00033,335
+100.0%
0.00%
GWAC NewGOOD WORKS ACQUISITION CORP$576,00057,905
+100.0%
0.00%
GSLC SellGOLDMAN SACHS ETF TRactivebeta us lg$467,000
+8.1%
5,427
-0.7%
0.00%
WW SellWW INTL INC$397,000
-86.9%
10,991
-88.6%
0.00%
-100.0%
GSS SellGOLDEN STAR RES LTD CDA$30,000
-44.4%
10,662
-42.3%
0.00%
GFXWS  GOLDEN FALCON ACQUISITION COcall$276,000
+30.8%
296,7480.0%0.00%
GDEN NewGOLDEN ENTMT INC$483,00010,789
+100.0%
0.00%
GAMCW NewGOLDEN ARROW MERGER CORPcall$83,000100,000
+100.0%
0.00%
GSV BuyGOLD STD VENTURES CORP$118,000
+353.8%
211,015
+370.7%
0.00%
PUCKU  GOAL ACQUISITIONS CORPunit 99/99/9999$579,000
+2.8%
56,2500.0%0.00%
PUCK NewGOAL ACQUISITIONS CORP$356,00036,942
+100.0%
0.00%
GLAQU  GLOBIS ACQUISITION CORPunit 11/01/2025$265,000
+1.9%
25,0000.0%0.00%
GLAQ NewGLOBIS ACQUISITION CORP$359,00036,036
+100.0%
0.00%
XL SellXL FLEET CORP$121,000
-67.8%
14,514
-65.4%
0.00%
GXG NewGLOBAL X FDSglbx msci colum$209,0007,511
+100.0%
0.00%
ITRN ExitITURAN LOCATION AND CONTROL$0-10,193
-100.0%
0.00%
GREK NewGLOBAL X FDSmsci greece etf$356,00012,803
+100.0%
0.00%
GNL SellGLOBAL NET LEASE INC$191,000
-97.5%
10,303
-97.5%
0.00%
-100.0%
GSAT SellGLOBALSTAR INC$476,000
-88.7%
267,316
-91.4%
0.00%
-100.0%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$68,000
-44.3%
25,832
-40.3%
0.00%
GGMCW NewGLENFARNE MERGER CORPcall$145,000133,299
+100.0%
0.00%
GLHAW NewGLASS HOUSES ACQUISITION CORcall$90,00090,000
+100.0%
0.00%
GAIN NewGLADSTONE INVT CORP$146,00010,157
+100.0%
0.00%
GLAD SellGLADSTONE CAPITAL CORP$117,000
-26.4%
10,250
-36.0%
0.00%
GIGGW NewGIGCAPITAL4 INCcall$428,000375,554
+100.0%
0.00%
GABC NewGERMAN AMERN BANCORP INC$487,00013,104
+100.0%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$669,000
-5.8%
286,041
+9.2%
0.00%
-100.0%
HBAN ExitHUNTINGTON BANCSHARES INCcall$0-27,900
-100.0%
0.00%
GNUS SellGENIUS BRANDS INTL INC$114,000
-89.4%
61,998
-88.8%
0.00%
-100.0%
GNE BuyGENIE ENERGY LTDcl b$511,000
+76.8%
80,788
+77.0%
0.00%
YALA SellYALLA GROUP LTDads$321,000
-21.7%
16,041
-2.1%
0.00%
GCO NewGENESCO INC$730,00011,469
+100.0%
0.00%
GCMGW BuyGCM GROSVENOR INCcall$527,000
+132.2%
342,253
+76.5%
0.00%
CABA ExitCABALETTA BIO INCcall$0-55,000
-100.0%
0.00%
GHACW NewGAMING & HOSPITALITY ACQU COcall$61,00057,666
+100.0%
0.00%
YSAC NewYELLOWSTONE ACQUISITION CO$350,00034,796
+100.0%
0.00%
TGS ExitTRANSPORTADORA DE GAS SURsponsored ads b$0-27,800
-100.0%
0.00%
GGN NewGAMCO GLOBAL GOLD NAT RES &$111,00027,800
+100.0%
0.00%
YTEN SellYIELD10 BIOSCIENCE INC$494,000
-42.5%
57,917
-15.4%
0.00%
-100.0%
YRD NewYIREN DIGITAL LTDsponsored ads$219,00036,506
+100.0%
0.00%
YEXT NewYEXT INC$171,00011,993
+100.0%
0.00%
GANX BuyGAIN THERAPEUTICS INC$239,000
+11.7%
23,878
+66.2%
0.00%
GXIIW NewGX ACQUISITION CORP IIcall$322,000350,000
+100.0%
0.00%
GSAH NewGS ACQUISITION HLDGS CORP II$551,00053,007
+100.0%
0.00%
GTYH NewGTY TECHNOLOGY HOLDINGS INC$709,00099,760
+100.0%
0.00%
YJ SellYUNJI INCads rp cl a$33,000
-45.0%
18,963
-32.1%
0.00%
DCUE ExitDOMINION ENERGY INCunit 99/99/9999$0-2,794
-100.0%
0.00%
ZWRKW NewZ-WORK ACQUISITION CORPcall$69,00076,730
+100.0%
0.00%
GAB NewGABELLI EQUITY TR INC$112,00016,294
+100.0%
0.00%
GTTN BuyGTT COMMUNICATIONS INC$570,000
+464.4%
234,689
+323.7%
0.00%
ZNTE BuyZANITE ACQUISITION CORP$661,000
+121.1%
65,714
+119.0%
0.00%
GPX BuyGP STRATEGIES CORP$718,000
+91.5%
45,692
+112.8%
0.00%
GWGH NewGWG HLDGS INC$277,00038,814
+100.0%
0.00%
JOB NewGEE GROUP INC$400,000698,259
+100.0%
0.00%
GAPAWS NewG&P ACQUISITION CORPcall$60,00085,000
+100.0%
0.00%
MSGM ExitMOTORSPORT GAMES INC$0-27,728
-100.0%
0.00%
ZEPP SellZEPP HEALTH CORPORATIONsponsored ads$204,000
-87.4%
17,357
-88.4%
0.00%
-100.0%
FSNBWS NewFUSION ACQUISITION CORP IIcall$284,000290,166
+100.0%
0.00%
FUSEWS NewFUSION ACQUISITION CORPcall$378,000270,000
+100.0%
0.00%
FTFT BuyFUTURE FINTECH GROUP INC$52,000
-39.5%
16,480
+19.4%
0.00%
FURY NewFURY GOLD MINES LIMITED$37,00030,634
+100.0%
0.00%
ZME NewZHANGMEN ED INCsponsored ads$245,00018,663
+100.0%
0.00%
FMS NewFRESENIUS MED CARE AG&CO KGAsponsored adr$266,0006,403
+100.0%
0.00%
FRLN SellFREELINE THERAPEUTICS HLDGSsponsored ads$486,000
-40.9%
59,638
-10.8%
0.00%
-100.0%
FSP SellFRANKLIN STR PPTYS CORP$203,000
-31.4%
38,589
-29.0%
0.00%
FC NewFRANKLIN COVEY CO$392,00012,131
+100.0%
0.00%
FOXWU  FOXWAYNE ENTERPRIS AQSTN CORunit 01/12/2026$131,000
+1.6%
12,5000.0%0.00%
ZIXI NewZIX CORP$500,00070,908
+100.0%
0.00%
FOXW NewFOXWAYNE ENTERPRIS AQSTN COR$198,00020,127
+100.0%
0.00%
FOSL SellFOSSIL GROUP INC$748,000
-54.0%
52,357
-60.1%
0.00%
-100.0%
FMIVW NewFORUM MERGER IV CORPcall$80,00062,500
+100.0%
0.00%
ZSAN NewZOSANO PHARMA CORP$65,00068,904
+100.0%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$624,000
+48.6%
26,584
+17.4%
0.00%
FVIVWS NewFORTRESS VALUE ACQUISI CORPcall$472,000368,750
+100.0%
0.00%
FVTWS BuyFORTRESS VALUE ACQUIS CORP Icall$223,000
+23.2%
185,737
+6.4%
0.00%
FSSIW  FORTISTAR SUSTAINABLE SOL COcall$269,000
+60.1%
240,0000.0%0.00%
FBRX SellFORTE BIOSCIENCES INC$641,000
-88.4%
19,064
-88.2%
0.00%
-100.0%
FBIO BuyFORTRESS BIOTECH INC$124,000
+74.6%
34,621
+73.3%
0.00%
FTV SellFORTIVE CORPcall$697,000
-17.1%
10,000
-16.0%
0.00%
-100.0%
FRXBWS NewFOREST ROAD ACQUISITION CORcall$74,00052,750
+100.0%
0.00%
ZOM SellZOMEDICA CORP$439,000
-80.0%
527,026
-62.1%
0.00%
-100.0%
FOREW NewFORESIGHT ACQUISITION CORPcall$336,000242,025
+100.0%
0.00%
FLNT SellFLUENT INC$546,000
-74.0%
186,413
-63.5%
0.00%
-100.0%
FPAY NewFLEXSHOPPER INC$77,00025,817
+100.0%
0.00%
ZNGA SellZYNGA INCput$587,000
-78.4%
55,200
-79.2%
0.00%
-100.0%
FLT BuyFLEETCOR TECHNOLOGIES INCput$691,000
+51.2%
2,700
+58.8%
0.00%
FLMEWS NewFLAME ACQUISITION CORPcall$71,00066,500
+100.0%
0.00%
FPH SellFIVE POINT HOLDINGS LLC$147,000
-77.8%
18,193
-79.2%
0.00%
FMACWS  FIRSTMARK HORIZON ACQUISITIOcall$785,000
-0.9%
511,1900.0%0.00%
-100.0%
FUNC NewFIRST UTD CORP$796,00045,673
+100.0%
0.00%
STWOW BuyACON S2 ACQUISITION CORPcall$809,000
+254.8%
550,000
+120.0%
0.00%
ACEV BuyACE CONVERGENCE ACQU CORPcl a$748,000
+195.7%
75,186
+196.0%
0.00%
ACEV  ACE CONVERGENCE ACQU CORPcall$247,000
+1.2%
125,0000.0%0.00%
ACBA NewACE GLOBAL BUSINESS ACQU LTDordinary shares$254,00025,314
+100.0%
0.00%
RDVY NewFIRST TR EXCHANGE-TRADED FDrisng divd achiv$326,0006,789
+100.0%
0.00%
FEP NewFIRST TR EXCH TRD ALPHDX FDeurope alphadex$290,0006,797
+100.0%
0.00%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-7,155
-100.0%
0.00%
AGAC NewAFRICAN GOLD ACQUISITION CORcall$84,000132,750
+100.0%
0.00%
QTEC NewFIRST TR NASDAQ 100 TECH IND$317,0001,992
+100.0%
0.00%
QCLN SellFIRST TR EXCHANGE-TRADED FDnas clnedg green$349,000
-95.8%
5,040
-95.9%
0.00%
-100.0%
AGGR NewAGILE GROWTH CORPcall$285,000299,999
+100.0%
0.00%
FRSGW NewFIRST RESERVE SUSTAINABLE GWcall$190,000165,472
+100.0%
0.00%
AGBA BuyAGBA ACQUISITION LTD$572,000
+123.4%
53,332
+120.2%
0.00%
FXNC SellFIRST NATL CORP$398,000
-2.0%
19,837
-12.8%
0.00%
FMBH NewFIRST MID ILL BANCSHARES INC$448,00011,067
+100.0%
0.00%
FGBI NewFIRST GTY BANCSHARES INC$751,00038,572
+100.0%
0.00%
THBR ExitTHUNDER BRDG ACQUISTION II Lcall$0-104,600
-100.0%
0.00%
ALUS NewALUSSA ENERGY ACQUISITION CO$565,00057,050
+100.0%
0.00%
FCBC NewFIRST CMNTY BANKSHARES INC V$437,00014,642
+100.0%
0.00%
BUSE SellFIRST BUSEY CORP$576,000
-88.2%
23,351
-87.8%
0.00%
-100.0%
FBMS NewFIRST BANCSHARES INC MS$416,00011,111
+100.0%
0.00%
ASPC NewALPHA CAPITAL ACQUISITION COcall$231,000284,791
+100.0%
0.00%
ATMR NewALTIMAR ACQUISITION CORP IIcall$64,00055,380
+100.0%
0.00%
FTCVW  FINTECH ACQUISITION CORP Vcall$153,000
+31.9%
48,1660.0%0.00%
O ExitREALTY INCOME CORPcall$0-9,800
-100.0%
0.00%
AGC NewALTIMETER GROWTH CORPcall$203,00063,640
+100.0%
0.00%
FSRXW NewFINSERV ACQUISITION CORP IIcall$306,000254,662
+100.0%
0.00%
ATAQ NewALTIMAR ACQUISITION CORP IIIcall$129,000116,986
+100.0%
0.00%
FOA NewFINANCE OF AMERICA COMPAN$120,00015,685
+100.0%
0.00%
FGEN BuyFIBROGEN INC$306,000
+15.0%
11,480
+49.7%
0.00%
FEMY NewFEMASYS INC$109,00013,500
+100.0%
0.00%
FNHC NewFEDNAT HLDG CO$640,000154,145
+100.0%
0.00%
FTHM NewFATHOM HOLDINGS INC$267,0008,132
+100.0%
0.00%
FST SellFAST ACQUISITION CORP$565,000
-59.8%
47,872
-57.4%
0.00%
-100.0%
ATA NewAMERICAS TECHNOLOGY ACQSN CO$361,00036,072
+100.0%
0.00%
ATAU  AMERICAS TECHNOLOGY ACQSN COunit 99/99/9999$258,000
+2.0%
25,0000.0%0.00%
FZTWS NewFAST ACQUISITION CORP IIcall$188,000150,000
+100.0%
0.00%
PFDR NewPATHFINDER ACQUISITION CORPcall$134,000128,620
+100.0%
0.00%
FMNB SellFARMERS NATIONAL BANC CORP$205,000
-56.1%
13,207
-52.8%
0.00%
FANH BuyFANHUA INCsponsored adr$389,000
+177.9%
25,757
+155.7%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INCput$0-50,000
-100.0%
0.00%
SFUN NewFANG HLDGS LTDadr new$294,00024,843
+100.0%
0.00%
APGB NewAPOLLO STRATEGIC GRWT CPTL Icall$315,000249,855
+100.0%
0.00%
FTPAW NewFTAC PARNASSUS ACQUISITN CORcall$491,000442,236
+100.0%
0.00%
ANDA NewANDINA ACQUISITION CORP III$529,00051,277
+100.0%
0.00%
FSBW BuyFS BANCORP INC$660,000
+136.6%
9,257
+122.7%
0.00%
FFBW SellFFBW INC MD$441,000
-5.8%
38,694
-6.9%
0.00%
FIGS NewFIGS INCcl a$300,0005,981
+100.0%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$506,000
-92.9%
84,760
-94.0%
0.00%
-100.0%
FGNAWS  FG NEW AMER ACQUISITION CORPcall$297,000
+42.8%
135,1500.0%0.00%
FGNA SellFG NEW AMER ACQUISITION CORP$654,000
-9.3%
64,077
-9.4%
0.00%
-100.0%
ANAC NewARCTOS NORTHSTAR ACQUIS CORPcall$94,00094,271
+100.0%
0.00%
FACAWS NewFIGURE ACQUISITION CORP Icall$80,00057,821
+100.0%
0.00%
EYEN SellEYENOVIA INC$550,000
-9.8%
110,818
-7.1%
0.00%
EZPW BuyEZCORP INCcl a non vtg$412,000
+635.7%
68,364
+509.5%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-16,625
-100.0%
0.00%
EXEL SellEXELIXIS INCput$547,000
-39.5%
30,000
-25.0%
0.00%
-100.0%
ASPLWS NewASPIRATIONAL CONSUMER LIFESTcall$800,000416,666
+100.0%
0.00%
ENPCWS  EXECUTIVE NETWORK PARTNERINGcall$671,000
+17.5%
678,1420.0%0.00%
EVOJU SellEVO ACQUISITION CORPunit 99/99/9999$740,000
-27.1%
73,475
-28.1%
0.00%
-100.0%
EVOJW NewEVO ACQUISITION CORPcall$9,00014,350
+100.0%
0.00%
EVOJ NewEVO ACQUISITION CORP$633,00065,223
+100.0%
0.00%
EFT ExitEATON VANCE FLTING RATE INC$0-12,628
-100.0%
0.00%
EOLS SellEVOLUS INC$619,000
-79.2%
48,908
-78.6%
0.00%
-100.0%
EVLO SellEVELO BIOSCIENCES INC$694,000
-48.0%
50,538
-59.5%
0.00%
-100.0%
ASZ NewAUSTERLITZ ACQUISITION CORPcall$477,000381,889
+100.0%
0.00%
EPIX SellESSA PHARMA INC$638,000
-45.0%
22,318
-44.2%
0.00%
-100.0%
ESSA NewESSA BANCORP INC$508,00030,971
+100.0%
0.00%
AEAC  AUTHENTIC EQUITY ACQUISTN COcall$149,000
+33.0%
175,0000.0%0.00%
ESE SellESCO TECHNOLOGIES INC$630,000
-46.5%
6,717
-37.9%
0.00%
-100.0%
ESCA NewESCALADE INC$310,00013,516
+100.0%
0.00%
AVAN  AVANTI ACQUISITION CORPcall$791,000
-0.9%
760,3540.0%0.00%
-100.0%
KRTX ExitKARUNA THERAPEUTICS INC$0-3,137
-100.0%
0.00%
EQDWS  EQUITY DISTR ACQUISITION CORcall$656,000
+9.3%
555,8320.0%0.00%
EQBK BuyEQUITY BANCSHARES INC$515,000
+145.2%
16,879
+120.2%
0.00%
EQX BuyEQUINOX GOLD CORP$566,000
+78.5%
81,444
+105.2%
0.00%
AURC NewAURORA ACQUISITION CORPcall$411,000241,643
+100.0%
0.00%
EPHYW BuyEPIPHANY TECHNOLOGY ACQUISITcall$662,000
+45.5%
596,072
+8.8%
0.00%
EOSE SellEOS ENERGY ENTERPRISES INC$405,000
-61.7%
22,527
-58.0%
0.00%
-100.0%
AY NewATLANTICA SUSTAINABLE INFR P$448,00012,040
+100.0%
0.00%
IAU ExitISHARES GOLD TRishares$0-35,700
-100.0%
0.00%
SMTI ExitSANARA MEDTECH INC$0-13,436
-100.0%
0.00%
ENVI NewENVIRONMENTAL IMPACT ACQU CO$469,00047,835
+100.0%
0.00%
ACTD NewARCLIGHT CLEAN TRANSITION IIcall$277,000165,329
+100.0%
0.00%
ELA NewENVELA CORP$265,00055,193
+100.0%
0.00%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$311,000
-91.5%
3,200
-94.0%
0.00%
-100.0%
BIOT NewBIOTECH ACQUISITION COMPANY$359,00037,151
+100.0%
0.00%
BIOT NewBIOTECH ACQUISITION COMPANYcall$86,000100,000
+100.0%
0.00%
RELI ExitRELIANCE GLOBAL GROUP INC$0-108,686
-100.0%
0.00%
EGLX NewENTHUSIAST GAMING HLDGS INC$640,000107,762
+100.0%
0.00%
ENOB NewENOCHIAN BIOSCIENCES INC$580,000116,666
+100.0%
0.00%
EBF NewENNIS INC$221,00010,260
+100.0%
0.00%
ENLC SellENLINK MIDSTREAM LLC$547,000
-64.4%
85,603
-76.1%
0.00%
-100.0%
BOACU SellBLUESCAPE OPPORTUNITIES ACQUunit 99/99/9999$259,000
-60.1%
24,800
-59.3%
0.00%
BSGAU NewBLUE SAFARI GRP ACQUISITN COunit 06/10/2026$361,00036,181
+100.0%
0.00%
ENIC SellENEL CHILE S.A.sponsored adr$141,000
-63.7%
47,689
-51.9%
0.00%
BLUA NewBLUERIVER ACQUISITION CORPcall$103,000107,806
+100.0%
0.00%
UUUU NewENERGY FUELS INC$273,00045,109
+100.0%
0.00%
EPWRWS NewEMPOWERMENT & INCLUSION CAPIcall$296,000400,000
+100.0%
0.00%
EIG SellEMPLOYERS HLDGS INC$478,000
-64.3%
11,167
-64.1%
0.00%
-100.0%
EEX BuyEMERALD HOLDING INC$294,000
+188.2%
54,494
+194.0%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$431,000
-4.4%
6,845
+40.9%
0.00%
BRLI NewBRILLIANT ACQUISITION CORP$360,00035,928
+100.0%
0.00%
BHSE NewBULL HORN HLDGS CORP$359,00036,364
+100.0%
0.00%
EMAN SellEMAGIN CORP$565,000
-7.4%
162,325
-0.4%
0.00%
BTAQ BuyBURGUNDY TECHNOLOGY ACQU CORcl a$673,000
+126.6%
68,278
+127.6%
0.00%
ELYS NewELYS GAME TECHNOLOGY CORP$384,00094,460
+100.0%
0.00%
BSN  BROADSTONE ACQUISITION CORPcall$664,000
+73.8%
553,4890.0%0.00%
ELOX NewELOXX PHARMACEUTICALS INC$783,000393,703
+100.0%
0.00%
ELDN BuyELEDON PHARMACEUTICALS INC$142,000
-9.0%
17,993
+23.3%
0.00%
ECOR BuyELECTROCORE INC$133,000
+202.3%
111,664
+425.8%
0.00%
ELMSW NewELECTRIC LAST MILE SOLUTNS Icall$550,000243,333
+100.0%
0.00%
GLBL NewCARTESIAN GROWTH CORPcall$141,000168,490
+100.0%
0.00%
BCOW Buy1895 BANCORP OF WIS INC$167,000
+8.4%
11,142
+1.7%
0.00%
GOED New1847 GOEDEKER INC$78,00020,141
+100.0%
0.00%
ENFA New890 5TH AVE PARTNERS INC$572,00058,022
+100.0%
0.00%
CHAA NewCATCHA INVESTMENT CORPcall$188,000191,666
+100.0%
0.00%
EGAN NewEGAIN CORP$116,00010,120
+100.0%
0.00%
EDTX NewEDTECHX HOLDINGS ACQU CORP I$461,00046,422
+100.0%
0.00%
PRPC NewCC NEUBERGER PRINCIPAL HOLDNcall$129,000101,269
+100.0%
0.00%
EIX SellEDISON INTLput$237,000
-66.3%
4,100
-65.8%
0.00%
-100.0%
EIX SellEDISON INTLcall$225,000
-92.3%
3,900
-92.2%
0.00%
-100.0%
BYTS NewBYTE ACQUISITION CORPcall$212,000174,503
+100.0%
0.00%
EACPW NewEDIFY ACQUISITION CORPcall$7,00010,000
+100.0%
0.00%
EAC NewEDIFY ACQUISITION CORPcl a$550,00056,999
+100.0%
0.00%
CTAC  CERBERUS TELECOM ACQUISITIONcall$620,000
+57.4%
375,5830.0%0.00%
EBIX SellEBIX INC$236,000
-45.0%
6,966
-47.9%
0.00%
CENH NewCENTRICUS ACQUISITION CORPcall$366,000262,500
+100.0%
0.00%
CHNR NewCHINA NATURAL RESOURCES INC$21,00013,683
+100.0%
0.00%
ETW NewEATON VANCE TAX-MANAGED GLOB$207,00019,024
+100.0%
0.00%
EAST NewEASTSIDE DISTILLING INC$50,00017,771
+100.0%
0.00%
AFL ExitAFLAC INCcall$0-11,400
-100.0%
0.00%
UPC ExitUNIVERSE PHARMACEUTICALS INC$0-32,013
-100.0%
0.00%
ERES NewEAST RES ACQUISITION CO$359,00036,784
+100.0%
0.00%
ESTE SellEARTHSTONE ENERGY INCcl a$208,000
-32.2%
18,829
-56.1%
0.00%
CLAA NewCOLONNADE ACQUISITION CORP Icall$171,000160,000
+100.0%
0.00%
EVOP SellEVO PMTS INC$480,000
-56.1%
17,290
-56.4%
0.00%
-100.0%
MJ SellETF MANAGERS TRetfmg altr hrvst$296,000
-63.2%
14,383
-59.1%
0.00%
-100.0%
EGBN BuyEAGLE BANCORP INC MD$676,000
+233.0%
12,047
+215.4%
0.00%
EQHAWS NewEQ HEALTH ACQUISITION CORPcall$18,00025,000
+100.0%
0.00%
CRZN NewCORAZON CAPITAL V838 MONOCERcall$272,000266,666
+100.0%
0.00%
EOG SellEOG RES INCput$350,000
-42.5%
4,200
-50.0%
0.00%
COOL SellCORNER GROWTH ACQUISITION COcall$32,000
-61.4%
26,666
-68.0%
0.00%
ETAC SellE MERGE TECHNOLOGY ACQUISITI$376,000
-74.4%
38,531
-74.5%
0.00%
-100.0%
EMX SellEMX RTY CORP$51,000
-61.7%
16,981
-62.1%
0.00%
AHC ExitA H BELO CORP$0-14,982
-100.0%
0.00%
CHFW NewCONSONANCE HFW ACQUISITION Ccall$115,00073,900
+100.0%
0.00%
EH NewEHANG HLDGS LTDads$217,0005,046
+100.0%
0.00%
LEGN ExitLEGEND BIOTECH CORPput$0-18,700
-100.0%
0.00%
COVA NewCOVA ACQUISITION CORPcall$49,00055,000
+100.0%
0.00%
ENNVW NewECP ENVIRONMENTAL GW OPT CORcall$167,000119,226
+100.0%
0.00%
DRRX SellDURECT CORP$787,000
-68.7%
482,625
-62.0%
0.00%
-100.0%
CPTK NewCROWN PROPTECH ACQUISITIONScall$135,000165,143
+100.0%
0.00%
DD SellDUPONT DE NEMOURS INCput$302,000
-78.3%
3,900
-78.3%
0.00%
-100.0%
DD SellDUPONT DE NEMOURS INCcall$341,000
-71.9%
4,400
-72.0%
0.00%
-100.0%
DUNEW NewDUNE ACQUISITION CORPcall$98,000122,667
+100.0%
0.00%
DUK SellDUKE ENERGY CORP NEWput$612,000
-49.3%
6,200
-50.4%
0.00%
-100.0%
DLCA BuyDEEP LAKE CAPITAL ACQUSTN COcall$198,000
+108.4%
217,820
+37.6%
0.00%
DCO NewDUCOMMUN INC DEL$641,00011,757
+100.0%
0.00%
DRQ SellDRIL-QUIP INC$365,000
-53.3%
10,795
-54.1%
0.00%
-100.0%
DESP SellDESPEGAR COM CORP$226,000
-80.6%
17,101
-80.0%
0.00%
-100.0%
DSL NewDOUBLELINE INCOME SOLUTIONS$207,00011,444
+100.0%
0.00%
DHCA NewDHC ACQUISITION CORPcall$107,000105,033
+100.0%
0.00%
DASH SellDOORDASH INCput$695,000
-18.4%
3,900
-40.0%
0.00%
-100.0%
DASH SellDOORDASH INCcall$695,000
-18.4%
3,900
-40.0%
0.00%
-100.0%
DISA NewDISRUPTIVE ACQUISITION CORPcall$80,00083,333
+100.0%
0.00%
DGICA SellDONEGAL GROUP INCcl a$454,000
-56.6%
31,181
-55.7%
0.00%
-100.0%
DGNR NewDRAGONEER GROWTH OPPORTUN CO$576,00057,789
+100.0%
0.00%
DGNR  DRAGONEER GROWTH OPPORTUN COcall$135,000
+26.2%
67,0970.0%0.00%
DISH BuyDISH NETWORK CORPORATIONcl a$813,000
+86.5%
19,447
+61.5%
0.00%
DFS SellDISCOVER FINL SVCSput$769,000
-78.2%
6,500
-82.5%
0.00%
-100.0%
DFS SellDISCOVER FINL SVCScall$544,000
-71.7%
4,600
-77.2%
0.00%
-100.0%
DSAC  DUDDELL STREET ACQUISITN CORcall$704,000
-23.1%
762,5000.0%0.00%
-100.0%
NUGT SellDIREXION SHS ETF TRdly gold indx 2x$209,000
-23.4%
3,600
-28.0%
0.00%
ERX NewDIREXION SHS ETF TRdly enrgy bull2x$585,00020,723
+100.0%
0.00%
ESSC NewEAST STONE ACQUISITION CORP$576,00057,044
+100.0%
0.00%
SOXL NewDIREXION SHS ETF TRdly scond 3xbu$227,0005,100
+100.0%
0.00%
DILAU NewDILA CAPITAL ACQUISITION CORunit 99/99/9999$364,00036,181
+100.0%
0.00%
EJH NewE-HOME HOUSEHOLD SVC HLDGS L$334,00011,503
+100.0%
0.00%
DTOCW NewDIGITAL TRANSFORMATN OPT CORcall$87,00093,750
+100.0%
0.00%
EJFA NewEJF ACQUISITION CORPcall$112,000136,699
+100.0%
0.00%
DGLY BuyDIGITAL ALLY INC$102,000
+385.7%
56,818
+349.9%
0.00%
DMAC SellDIAMEDICA THERAPEUTICS INC$92,000
-85.7%
20,690
-70.6%
0.00%
CSTA  CONSTELLATION ACQUISITN CORPcall$372,000
+40.9%
412,5310.0%0.00%
DEO SellDIAGEO PLCspon adr new$263,000
-54.2%
1,373
-60.7%
0.00%
DM SellDESKTOP METAL INC$305,000
-64.5%
26,556
-53.9%
0.00%
-100.0%
DWINWS NewDELWINDS INS ACQUISITION CORcall$89,000124,226
+100.0%
0.00%
ESGR SellENSTAR GROUP LIMITED$562,000
-34.9%
2,354
-32.7%
0.00%
-100.0%
DLA SellDELTA APPAREL INC$281,0000.0%9,506
-8.2%
0.00%
SCOA  SCION TECH GROWTH Icall$543,000
+14.1%
517,3370.0%0.00%
AACQU ExitARTIUS ACQUISITION INCunit 99/99/9999$0-14,113
-100.0%
0.00%
DCTH NewDELCATH SYS INC$405,00032,094
+100.0%
0.00%
SCOB NewSCION TECH GROWTH IIcall$128,000138,683
+100.0%
0.00%
DCPH BuyDECIPHERA PHARMACEUTICALS INcall$732,000
+159.6%
20,000
+217.5%
0.00%
DBTX SellDECIBEL THERAPEUTICS INC$601,000
-63.1%
69,917
-51.3%
0.00%
-100.0%
EUCR NewEUCRATES BIOMEDICAL ACQU COR$361,00036,623
+100.0%
0.00%
DCRBW  DECARBONIZATION PLUS ACQU COcall$458,000
+22.5%
200,0000.0%0.00%
DCRNW NewDECARBONIZATION PLUS ACQU IIcall$308,000211,070
+100.0%
0.00%
EBAC NewEUROPEAN BIOTECH ACQUTN CORPcall$14,00014,466
+100.0%
0.00%
MSP SellDATTO HLDG CORP$708,000
-38.3%
25,427
-49.2%
0.00%
-100.0%
EUSG NewEUROPEAN SUSTAINABLE GROWTH$359,00036,999
+100.0%
0.00%
EUSGU  EUROPEAN SUSTAINABLE GROWTHunit 01/18/2024$418,000
+1.7%
41,2500.0%0.00%
TFC ExitTRUIST FINL CORPcall$0-10,800
-100.0%
0.00%
ESM NewESM ACQUISITION CORPORATIONcall$69,00068,066
+100.0%
0.00%
DKDCU NewDATA KNIGHTS ACQUISITION CORunit 05/06/2026$624,00060,433
+100.0%
0.00%
DSKE BuyDASEKE INC$549,000
+127.8%
84,786
+198.8%
0.00%
DAR SellDARLING INGREDIENTS INCput$304,000
-86.7%
4,500
-85.5%
0.00%
-100.0%
HPX  HPX CORPcall$235,000
+9.3%
267,2600.0%0.00%
HPXU  HPX CORPunit 99/99/9999$541,000
+0.9%
52,5000.0%0.00%
DAR SellDARLING INGREDIENTS INCcall$304,000
-86.7%
4,500
-85.5%
0.00%
-100.0%
DQ  DAQO NEW ENERGY CORPput$702,000
-13.9%
10,8000.0%0.00%
-100.0%
DQ  DAQO NEW ENERGY CORPcall$702,000
-13.9%
10,8000.0%0.00%
-100.0%
AACWS NewARES ACQUISITION CORPORATIONcall$560,000448,125
+100.0%
0.00%
FPAC BuyFAR PEAK ACQUISITION CORP$387,000
+52.4%
38,874
+49.3%
0.00%
KLDO ExitKALEIDO BIOSCIENCES INC$0-13,665
-100.0%
0.00%
DAKT BuyDAKTRONICS INC$690,000
+28.3%
104,718
+22.0%
0.00%
XPOAWS  DPCM CAP INCcall$335,000
+3.1%
260,0000.0%0.00%
ALAC NewALBERTON ACQUISITION CORP$301,00026,965
+100.0%
0.00%
DMYQWS NewDMY TECHNOLOGY GROUP INC IVcall$569,000400,795
+100.0%
0.00%
FCAX BuyFORTRESS CAPITAL ACQUISITIONcall$123,000
+30.9%
114,014
+20.4%
0.00%
DFPHU SellDFP HEALTHCARE ACQUISITNS COunit 03/31/2025$520,000
-44.2%
50,000
-44.4%
0.00%
-100.0%
DFPHW  DFP HEALTHCARE ACQUISITNS COcall$654,000
+28.2%
377,9500.0%0.00%
DXPE BuyDXP ENTERPRISES INC$484,000
+116.1%
14,533
+95.4%
0.00%
FACT NewFREEDOM ACQUISITION I CORPcall$188,000174,017
+100.0%
0.00%
DMYIWS  DMY TECHNOLOGY GROUP INC IIIcall$558,000
+39.2%
174,4010.0%0.00%
FRON NewFRONTIER ACQUISITION CORPcall$79,00056,249
+100.0%
0.00%
DDMXU  DD3 ACQUISITION CORP IIunit 99/99/9999$292,000
+3.5%
27,5000.0%0.00%
DNZWS NewD AND Z MEDIA ACQUISITION COcall$110,000116,666
+100.0%
0.00%
FLAC  FRAZIER LIFESCIENCES ACQU COcall$75,000
+23.0%
67,3280.0%0.00%
FTAA NewFTAC ATHENA ACQUISITION CORP$698,00070,768
+100.0%
0.00%
FTAA NewFTAC ATHENA ACQUISITION CORPcall$27,00017,692
+100.0%
0.00%
DHBCW NewDHB CAPITAL CORPcall$75,00083,333
+100.0%
0.00%
CTSO NewCYTOSORBENTS CORP$394,00052,247
+100.0%
0.00%
CUBI NewCUSTOMERS BANCORP INC$203,0005,198
+100.0%
0.00%
GLEO NewGALILEO ACQUISITION CORPcall$188,000160,762
+100.0%
0.00%
CURI BuyCURIOSITYSTREAM INC$727,000
+11.7%
53,296
+11.0%
0.00%
GNPK  GENESIS PK ACQUISITION CORPcall$732,000
+11.4%
300,0000.0%0.00%
GPRK BuyGEOPARK LTD$512,000
+48.0%
40,512
+87.2%
0.00%
CMLS SellCUMULUS MEDIA INC$658,000
-40.5%
44,929
-63.0%
0.00%
-100.0%
CMI SellCUMMINS INCcall$414,000
-50.1%
1,700
-46.9%
0.00%
-100.0%
CO NewGLOBAL CORD BLOOD CORPORATIO$152,00028,512
+100.0%
0.00%
CULP SellCULP INC$518,000
-59.7%
31,776
-61.9%
0.00%
-100.0%
GSAQ BuyGLOBAL SYNERGY ACQUISIT CORPcall$266,000
+75.0%
337,012
+15.0%
0.00%
CRUWS  CRUCIBLE ACQUISITION CORPcall$168,000
-24.0%
158,8860.0%0.00%
GLSPT NewGLOBAL SPAC PARTNERS COunit 03/12/2026$360,00036,364
+100.0%
0.00%
GLSPU NewGLOBAL SPAC PARTNERS COunit 03/12/2026$517,00051,000
+100.0%
0.00%
CRKN SellCROWN ELECTROKINETICS CORP$126,000
-59.7%
29,748
-59.1%
0.00%
GPAC  GLOBAL PARTNER ACQISTN CORPcall$82,0000.0%78,2830.0%0.00%
CCAP SellCRESCENT CAP BDC INC$506,000
-26.5%
26,954
-32.7%
0.00%
CS NewCREDIT SUISSE GROUPcall$152,00014,500
+100.0%
0.00%
GENI NewGENIUS SPORTS LIMITEDcall$397,00050,000
+100.0%
0.00%
CS SellCREDIT SUISSE GROUPsponsored adr$339,000
-52.2%
32,318
-51.7%
0.00%
-100.0%
GBRG NewGOLDENBRIDGE ACQUISITION LTD$358,00036,548
+100.0%
0.00%
HHLA NewHH&L ACQUISITION COcall$91,000105,000
+100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$423,000
-58.9%
931
-67.4%
0.00%
-100.0%
GSMG  GLRY STR NW MDIA GRUP HLDG Lcall$56,000
-5.1%
400,0000.0%0.00%
CRDA NewCRAWFORD & COcl a$113,00012,415
+100.0%
0.00%
FTEV NewFINTECH EVOLUTION ACQUIS GROcall$125,000125,056
+100.0%
0.00%
CRDB SellCRAWFORD & COcl b$672,000
-11.6%
78,138
-0.3%
0.00%
-100.0%
CSAN BuyCOSAN S Aads$533,000
+45.2%
28,029
+23.4%
0.00%
EMPW  EMPOWER LTDcall$627,000
+59.5%
333,3330.0%0.00%
ADOC NewEDOC ACQUISITION CORPcl a$101,00010,000
+100.0%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$351,000
+15.1%
131,435
+32.6%
0.00%
NewGOLDEN PATH ACQUISITION CORPunit 01/31/2028$349,00034,653
+100.0%
0.00%
GRCY NewGREENCITY ACQUISITION CORP$391,00038,657
+100.0%
0.00%
CTVA SellCORTEVA INCcall$608,000
-62.4%
13,700
-60.5%
0.00%
-100.0%
CPLG SellCOREPOINT LODGING INC$535,000
+3.3%
50,030
-12.8%
0.00%
GSQD NewG SQUARED ASCEND I INCcall$132,000108,986
+100.0%
0.00%
CXW BuyCORECIVIC INC$701,000
+237.0%
66,959
+190.7%
0.00%
CPRT SellCOPART INCput$527,000
-86.9%
4,000
-89.2%
0.00%
-100.0%
HSAQ BuyHEALTH SCIENCES ACQ CORP 2$643,000
+104.8%
63,026
+124.9%
0.00%
CFRX NewCONTRAFECT CORP$691,000157,013
+100.0%
0.00%
HLXA BuyHELIX ACQUISITION CORP$577,000
+182.8%
55,735
+178.7%
0.00%
MCF SellCONTANGO OIL & GAS CO$193,000
-23.1%
44,583
-30.6%
0.00%
HTPA SellHIGHLAND TRANSCEND PARTNERScall$297,000
-24.0%
269,999
-13.7%
0.00%
ROAD SellCONSTRUCTION PARTNERS INC$288,000
-77.1%
9,164
-78.3%
0.00%
-100.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$129,000
+4.0%
14,666
-15.2%
0.00%
CNMD SellCONMED CORP$344,000
-98.6%
2,506
-98.7%
0.00%
-100.0%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$477,000
-74.2%
31,985
-78.3%
0.00%
-100.0%
BBCP SellCONCRETE PUMPING HLDGS INC$559,000
+9.2%
66,009
-4.4%
0.00%
CND NewCONCORD ACQUISITION CORP$322,00032,690
+100.0%
0.00%
CAG NewCONAGRA BRANDS INCput$473,00013,000
+100.0%
0.00%
PXS ExitPYXIS TANKERS INC$0-11,990
-100.0%
0.00%
IBER NewIBERE PHARMACEUTICALScall$74,00097,500
+100.0%
0.00%
CAG NewCONAGRA BRANDS INCcall$236,0006,500
+100.0%
0.00%
IBEX NewIBEX LTD$760,00038,927
+100.0%
0.00%
LODE NewCOMSTOCK MNG INC$787,000216,707
+100.0%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$132,000
+16.8%
13,655
+15.0%
0.00%
ICLR NewICON PLCput$248,0001,200
+100.0%
0.00%
ICHR NewICHOR HOLDINGS$313,0005,821
+100.0%
0.00%
CPUHWS NewCOMPUTE HEALTH ACQUISITIN COcall$420,000277,845
+100.0%
0.00%
CMA SellCOMERICA INCput$314,000
-14.2%
4,400
-13.7%
0.00%
COLIW NewCOLICITY INCcall$290,000188,278
+100.0%
0.00%
CFXA NewCOLFAX CORPunit 01/15/2022t$289,0001,543
+100.0%
0.00%
ACQR NewINDEPENDENCE HOLDINGS CORPcall$221,000200,000
+100.0%
0.00%
CWBR NewCOHBAR INC$201,000143,308
+100.0%
0.00%
RQI SellCOHEN & STEERS QUALITY INCOM$699,000
-11.0%
44,470
-21.1%
0.00%
-100.0%
IIAC  INVESTINDUSTRIAL ACQUISITIONcall$423,000
+26.6%
407,0560.0%0.00%
IGICW SellINTL GNRL INSURANCE HLDNGS Lcall$362,000
+27.0%
358,050
-1.6%
0.00%
CCB NewCOASTAL FINL CORP WA$302,00010,590
+100.0%
0.00%
CLPR NewCLIPPER RLTY INC$250,00034,039
+100.0%
0.00%
CLIMWS  CLIMATE REAL IMPACT SLUTINScall$75,000
+27.1%
53,8800.0%0.00%
CLII BuyCLIMATE CHANGE CRISIS REAL I$765,000
+26.9%
50,951
+15.8%
0.00%
IACB NewION ACQUISITION CORP 2 LTDcall$99,00055,838
+100.0%
0.00%
CLIR NewCLEARSIGN TECHNOLOGIES CORP$94,00019,623
+100.0%
0.00%
CLASU  CLASS ACCELERATION CORPunit 99/99/9999$566,000
+1.6%
56,2500.0%0.00%
CLAS NewCLASS ACCELERATION CORP$359,00036,999
+100.0%
0.00%
ISOS NewISOS ACQUISITION CORPORATIONcall$117,000116,666
+100.0%
0.00%
CLRMW NewCLARIM ACQUISITION CORPcall$155,000186,471
+100.0%
0.00%
ITQ NewITIQUIRA ACQUISITION CORP$357,00037,037
+100.0%
0.00%
CIVB SellCIVISTA BANCSHARES INC$426,000
-66.5%
19,268
-65.3%
0.00%
-100.0%
TRCH ExitTORCHLIGHT ENERGY RES INC$0-163,794
-100.0%
0.00%
ITHX NewITHAX ACQUISITION CORPcall$28,00041,499
+100.0%
0.00%
CIO NewCITY OFFICE REIT INC$139,00011,190
+100.0%
0.00%
CTXS SellCITRIX SYS INCput$481,000
-95.6%
4,100
-94.7%
0.00%
-100.0%
JCIC NewJACK CREEK INVESTMENT CORPcall$129,000159,729
+100.0%
0.00%
CFG SellCITIZENS FINL GROUP INCput$317,000
-75.2%
6,900
-76.2%
0.00%
-100.0%
IVAN  IVANHOE CAPITAL ACQUISTIN COcall$230,000
+36.1%
125,1790.0%0.00%
CZNC NewCITIZENS & NORTHN CORP$440,00017,941
+100.0%
0.00%
CNNB BuyCINCINNATI BANCORP INC$388,000
+9.3%
27,359
+0.8%
0.00%
CCVIWS NewCHURCHILL CAPITAL CORP VIcall$551,000393,542
+100.0%
0.00%
JWSM NewJAWS MUSTANG ACQUISITION CORcall$506,000401,653
+100.0%
0.00%
CHT NewCHUNGHWA TELECOM CO LTDspon adr new11$365,0008,982
+100.0%
0.00%
CIH BuyCHINA INDEX HLDGS LTDspnsrd ads a$402,000
+491.2%
199,877
+538.6%
0.00%
SPFR BuyJAWS SPITFIRE ACQUISITION COcall$239,000
+94.3%
124,314
+98.9%
0.00%
CGA NewCHINA GREEN AGRICULTURE INC$139,00014,025
+100.0%
0.00%
CPHI NewCHINA PHARMA HLDGS INC$21,00028,803
+100.0%
0.00%
CAAS NewCHINA AUTOMOTIVE SYS INC$292,00059,202
+100.0%
0.00%
CSSE SellCHICKEN SOUP FOR THE SOUL ENcl a$204,000
-87.2%
4,919
-92.5%
0.00%
-100.0%
KAIR NewKAIROS ACQUISITION CORPcall$85,000108,211
+100.0%
0.00%
CHWY  CHEWY INCcall$797,000
-5.9%
10,0000.0%0.00%
-100.0%
KXIN SellKAIXIN AUTO HLDGS$24,000
-29.4%
10,029
-3.8%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$375,000
+52.4%
3,115
+47.1%
0.00%
KRNL NewKERNEL GROUP HOLDINGS INCcall$431,000411,999
+100.0%
0.00%
CHMG NewCHEMUNG FINL CORP$783,00017,668
+100.0%
0.00%
CEMI BuyCHEMBIO DIAGNOSTICS INC$748,000
+1050.8%
251,869
+1268.0%
0.00%
CHEF SellCHEFS WHSE INC$219,000
-51.3%
6,875
-53.5%
0.00%
CMPI NewCHECKMATE PHARMACEUTICALS IN$241,00040,422
+100.0%
0.00%
KIII NewKISMET ACQUISITION THREE CORcall$40,00049,000
+100.0%
0.00%
CTHR SellCHARLES & COLVARD LTD$455,000
-31.9%
152,851
-32.2%
0.00%
KAII NewKISMET ACQUISITION TWO CORP$579,00060,021
+100.0%
0.00%
CHPT NewCHARGEPOINT HOLDINGS INCput$466,00013,400
+100.0%
0.00%
CHPT NewCHARGEPOINT HOLDINGS INCcall$466,00013,400
+100.0%
0.00%
CHAQ NewCHARDAN HEALTHCR ACQSTN 2 CO$379,00038,061
+100.0%
0.00%
LCAA NewL CATTERTON ASIA ACQUISITIONcall$90,00095,150
+100.0%
0.00%
LAAAU NewLAKESHORE ACQUISITION I CORPunit 06/04/2026$494,00048,321
+100.0%
0.00%
CHRA NewCHARAH SOLUTIONS INC$752,000148,868
+100.0%
0.00%
LNFA BuyL&F ACQUISITION CORPcall$268,000
+33.3%
323,081
+7.7%
0.00%
CHNGU NewCHANGE HEALTHCARE INCunit 99/99/9999$311,0004,040
+100.0%
0.00%
LGAC NewLAZARD GROWTH ACQUISITION COcall$392,000341,176
+100.0%
0.00%
CHX SellCHAMPIONX CORPORATION$446,000
-90.3%
17,369
-91.8%
0.00%
-100.0%
CERS BuyCERUS CORP$89,000
+32.8%
15,007
+34.7%
0.00%
LEGA NewLEAD EDGE GROWTH OPRTUNTS LTcall$668,000412,500
+100.0%
0.00%
CERT NewCERTARA INC$569,00020,097
+100.0%
0.00%
CERC BuyCERECOR INC$621,000
+1344.2%
189,875
+1223.6%
0.00%
LDHA NewLDH GROWTH CORP Icall$57,00050,210
+100.0%
0.00%
CNTY NewCENTURY CASINOS INC$571,00042,526
+100.0%
0.00%
LVRA NewLEVERE HOLDINGS CORPcall$63,00059,033
+100.0%
0.00%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$787,000
-26.1%
16,298
-20.6%
0.00%
-100.0%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$95,00010,949
+100.0%
0.00%
LHC BuyLEO HLDGS CORP IIcall$364,000
+460.0%
374,910
+335.1%
0.00%
CGAU NewCENTERRA GOLD INC$479,00062,750
+100.0%
0.00%
CLSN NewCELSION CORP$228,000179,242
+100.0%
0.00%
LIII NewLEO HOLDINGS III CORPcall$101,00087,420
+100.0%
0.00%
CLS SellCELESTICA INC$286,000
-74.4%
36,444
-72.7%
0.00%
-100.0%
CVM BuyCEL-SCI CORP$247,000
+39.5%
28,486
+144.3%
0.00%
CBAT SellCBAK ENERGY TECHNOLOGY INC$83,000
-88.4%
17,560
-87.5%
0.00%
-100.0%
LIN SellLINDE PLCcall$376,000
-90.7%
1,300
-91.0%
0.00%
-100.0%
CATO SellCATO CORP NEWcl a$694,000
+20.7%
41,143
-14.1%
0.00%
CTT SellCATCHMARK TIMBER TR INCcl a$579,000
+11.6%
49,512
-2.9%
0.00%
LIVK NewLIV CAP ACQUISITION CORPcl a$544,00054,408
+100.0%
0.00%
LXFR NewLUXFER HOLDINGS PLC$648,00029,129
+100.0%
0.00%
SAVA NewCASSAVA SCIENCES INCcall$598,0007,000
+100.0%
0.00%
MSDA NewMSD ACQUISITION CORPcall$102,00078,084
+100.0%
0.00%
CASWS  CASCADE ACQUISITION CORPcall$500,000
+11.1%
500,0000.0%0.00%
CASA NewCASA SYS INC$389,00043,826
+100.0%
0.00%
FINM SellMARLIN TECHNOLOGY CORPcall$291,000
+57.3%
246,385
-2.6%
0.00%
CARE NewCARTER BANKSHARES INC$717,00057,279
+100.0%
0.00%
CARS BuyCARS COM INC$572,000
+52.1%
39,918
+37.7%
0.00%
MRAC BuyMARQUEE RAINE ACQUISITION COcall$458,000
+35.1%
357,650
+30.9%
0.00%
CSV SellCARRIAGE SVCS INC$769,000
-41.7%
20,809
-44.4%
0.00%
-100.0%
CTAQU SellCARNEY TECHNOLOGY ACQU CORPunit 12/10/2025$806,000
-71.0%
80,550
-70.8%
0.00%
-100.0%
CTAQW BuyCARNEY TECHNOLOGY ACQU CORPcall$435,000
+31.8%
462,462
+16.4%
0.00%
CMAXW NewCAREMAX INCcall$67,00014,300
+100.0%
0.00%
MSAC NewMEDICUS SCIENCES ACQUISITION$551,00057,149
+100.0%
0.00%
MTBC NewCARECLOUD INC$270,00032,012
+100.0%
0.00%
OPA NewMAGNUM OPUS ACQUISITION LTDcall$210,000250,000
+100.0%
0.00%
CPSRWS  CAPSTAR SPL PURP ACQUISITIONcall$346,000
+26.7%
385,0000.0%0.00%
CAPR SellCAPRICOR THERAPEUTICS INC$69,000
-34.3%
13,544
-39.5%
0.00%
CMO SellCAPSTEAD MTG CORP$146,000
-94.7%
23,771
-94.6%
0.00%
-100.0%
PIAI  PRIME IMPACT ACQUISITION Icall$638,000
+22.0%
637,5000.0%0.00%
NewCAPSTONE GREEN ENERGY CORP$340,00060,555
+100.0%
0.00%
MPAC NewMODEL PERFORMANCE ACQU CORP$173,00017,523
+100.0%
0.00%
MPACU NewMODEL PERFORMANCE ACQU CORPunit 04/29/2026$196,00018,841
+100.0%
0.00%
CBNK NewCAPITAL BANCORP INC MD$271,00013,231
+100.0%
0.00%
MOTV  MOTIVE CAPITAL CORPcall$334,000
+8.4%
349,9990.0%0.00%
TCON ExitTRACON PHARMACEUTICALS INC$0-51,794
-100.0%
0.00%
CCBG NewCAPITAL CITY BK GROUP INC$308,00011,946
+100.0%
0.00%
GOEV SellCANOO INCcall$497,000
-47.2%
50,000
-52.0%
0.00%
-100.0%
CGC SellCANOPY GROWTH CORP$546,000
-86.3%
22,586
-81.9%
0.00%
-100.0%
CNQ SellCANADIAN NAT RES LTD$618,000
-91.9%
17,025
-93.1%
0.00%
-100.0%
NewNABRIVA THERAPEUTICS PLC$42,00031,133
+100.0%
0.00%
CWH SellCAMPING WORLD HLDGS INCcl a$643,000
-95.9%
15,697
-96.3%
0.00%
-100.0%
CLXT NewCALYXT INC$797,000198,142
+100.0%
0.00%
CALX SellCALIX INC$280,000
+14.8%
5,899
-16.0%
0.00%
CAMP NewCALAMP CORP$222,00017,491
+100.0%
0.00%
NLSN SellNIELSEN HLDGS PLCcall$676,000
-41.6%
27,400
-40.4%
0.00%
-100.0%
NLSN SellNIELSEN HLDGS PLCput$459,000
-51.0%
18,600
-50.0%
0.00%
-100.0%
CLBS BuyCALADRIUS BIOSCIENCES INC$104,000
+20.9%
64,903
+46.2%
0.00%
NVSA NewNEW VISTA ACQUISITION CORPcall$118,000117,613
+100.0%
0.00%
CTS SellCTS CORP$752,000
-87.6%
20,246
-89.6%
0.00%
-100.0%
CTIC SellCTI BIOPHARMA CORP$711,000
-43.9%
284,216
-34.8%
0.00%
-100.0%
CCNE BuyCNB FINL CORP PA$809,000
+191.0%
35,433
+214.0%
0.00%
NGCA NewNEXTGEN ACQUISITION CORP IIcall$510,000200,000
+100.0%
0.00%
CMIIW NewCM LIFE SCIENCES II INCcall$281,00052,120
+100.0%
0.00%
QQQJ ExitINVESCO EXCH TRADED FD TR IInasdaqnxtgen100$0-17,163
-100.0%
0.00%
NRAC NewNOBLE ROCK ACQUISITION CORPcall$31,00036,656
+100.0%
0.00%
CMLTW NewCM LIFE SCIENCES III INCcall$364,000141,083
+100.0%
0.00%
NOMD SellNOMAD FOODS LTD$202,000
-53.9%
7,163
-55.1%
0.00%
CLX ExitCLOROX CO DELput$0-1,600
-100.0%
0.00%
MBTC NewNOCTURNE ACQUISITION CORPordinary shares$281,00028,520
+100.0%
0.00%
MBTCU BuyNOCTURNE ACQUISITION CORPunit 02/25/2026$218,000
+59.1%
21,402
+56.2%
0.00%
NISN BuyNISUN INTL ENT DVPMT GP CO L$633,000
+138.0%
59,142
+268.9%
0.00%
CHPMW  CHP MERGER CORPcall$465,000
+14.0%
509,6000.0%0.00%
NAAC NewNORTH ATLANTIC ACQUISITN CORcall$87,00083,821
+100.0%
0.00%
CMCT NewCIM COML TR CORPcall$106,00011,871
+100.0%
0.00%
CMCT NewCIM COML TR CORP$559,00062,489
+100.0%
0.00%
CFACW BuyCF FIN ACQUISITION CORP IIIcall$465,000
+297.4%
289,088
+246.9%
0.00%
CFAC SellCF FIN ACQUISITION CORP IIIcl a$578,000
-37.8%
57,615
-38.1%
0.00%
-100.0%
CFVIW NewCF ACQUISITION CORP VIcall$54,00056,762
+100.0%
0.00%
CFIVW  CF ACQUISITION CORP IVcall$42,000
+23.5%
38,4080.0%0.00%
OACB  OAKTREE ACQUISITION CORP IIcall$362,000
-1.6%
294,6190.0%0.00%
CFFVW NewCF ACQUISITION CORP Vcall$59,00053,333
+100.0%
0.00%
CFFEW NewCF ACQUISITION CORP VIIIcall$97,00087,500
+100.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$502,000
-48.7%
70,147
-43.1%
0.00%
-100.0%
CAHCU SellCA HEALTHCARE ACQUISITION COunit 12/25/2025$773,000
-55.4%
75,000
-57.1%
0.00%
-100.0%
CAHCW NewCA HEALTHCARE ACQUISITION COcall$49,00050,000
+100.0%
0.00%
CBAHWS BuyCBRE ACQUISITION HLDGS INCcall$541,000
+23.0%
501,112
+4.8%
0.00%
PANL NewPANGAEA LOGISTICS SOLUTION L$796,000158,474
+100.0%
0.00%
IGR NewCBRE CLARION GLOBAL REAL EST$157,00017,821
+100.0%
0.00%
CBMB SellCBM BANCORP INC$552,000
+6.8%
36,727
-0.3%
0.00%
MACA NewMORINGA ACQUISITION CORP$369,00038,267
+100.0%
0.00%
MACAU  MORINGA ACQUISITION CORPunit 02/16/2026$249,000
+0.4%
25,0000.0%0.00%
OSMT NewOSMOTICA PHARMACEUTICALS PLC$482,000160,140
+100.0%
0.00%
CBTX NewCBTX INC$403,00014,757
+100.0%
0.00%
AONEWS NewONEcall$132,00057,500
+100.0%
0.00%
BLDR NewBUILDERS FIRSTSOURCE INCput$239,0005,600
+100.0%
0.00%
IKT ExitINHIBIKASE THERAPEUTICS INC$0-11,224
-100.0%
0.00%
BLDR NewBUILDERS FIRSTSOURCE INCcall$239,0005,600
+100.0%
0.00%
PDOT NewPERIDOT ACQUISITION CORP IIcall$178,000160,000
+100.0%
0.00%
BGSXWS NewBUILD ACQUISITION CORPcall$45,00050,000
+100.0%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$779,000
-26.6%
44,983
-70.8%
0.00%
-100.0%
BTG SellB2GOLD CORP$390,000
-46.4%
92,686
-45.1%
0.00%
-100.0%
PLMI NewPLUM ACQUISITION CORP Icall$84,00072,000
+100.0%
0.00%
BC SellBRUNSWICK CORP$248,000
-98.4%
2,493
-98.4%
0.00%
-100.0%
PPGH  POEMA GLOBAL HOLDINGS CORPcall$314,000
+38.9%
411,2100.0%0.00%
BFA NewBROWN FORMAN CORPcl a$381,0005,409
+100.0%
0.00%
SDH ExitGLOBAL INTERNET OF PEOPLE IN$0-23,034
-100.0%
0.00%
BTX NewBROOKLYN IMMUNOTHERAPEUTICS$718,00039,893
+100.0%
0.00%
PNTM NewPONTEM CORPORATIONcall$90,00090,680
+100.0%
0.00%
BCACU  BROOKLINE CAP ACQUISITION COunit 08/31/2027$135,000
+1.5%
12,5000.0%0.00%
PHIC SellPOPULATION HEALTH INVS CO IN$510,000
-69.7%
52,016
-69.6%
0.00%
-100.0%
PHIC SellPOPULATION HEALTH INVS CO INcall$77,000
-1.3%
67,200
-8.7%
0.00%
BCAC NewBROOKLINE CAP ACQUISITION CO$351,00035,389
+100.0%
0.00%
PRTG NewPORTAGE BIOTECH INC$245,00011,667
+100.0%
0.00%
RA NewBROOKFIELD REAL ASSETS INCOM$293,00013,381
+100.0%
0.00%
POW  POWERED BRANDScall$194,000
+30.2%
198,0000.0%0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$274,000
+7.5%
3,631
+8.9%
0.00%
PV NewPRIMAVERA CAPITAL ACQUIST COcall$28,00027,404
+100.0%
0.00%
BNL SellBROADSTONE NET LEASE INC$498,000
-94.9%
21,273
-96.0%
0.00%
-100.0%
SCLEW NewBROADSCALE ACQUISITION CORPcall$384,000334,212
+100.0%
0.00%
VTOL SellBRISTOW GROUP INC$663,000
-38.3%
25,875
-37.7%
0.00%
-100.0%
PRSRU SellPROSPECTOR CAPITAL CORPcall$225,000
-9.3%
236,880
-3.4%
0.00%
BRSP NewBRIGHTSPIRE CAPITAL INC$273,00029,028
+100.0%
0.00%
BLTSW NewBRIGHT LIGHTS ACQUISITION COcall$32,00040,366
+100.0%
0.00%
PAQC NewPROVIDENT ACQUISITION CORPcl a$359,00037,113
+100.0%
0.00%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$545,000
-94.5%
3,708
-93.5%
0.00%
-100.0%
BRID NewBRIDGFORD FOODS CORP$299,00022,743
+100.0%
0.00%
QELL BuyQELL ACQUISITION CORPcall$591,000
+103.1%
369,092
+118.3%
0.00%
QELLU SellQELL ACQUISITION CORPunit 10/01/2025$364,000
-51.1%
34,799
-49.7%
0.00%
-100.0%
GMBT NewQUEENS GAMBIT GROWTH CAPITAL$482,00049,560
+100.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$760,000
+115.3%
47,083
+115.2%
0.00%
QTNT BuyQUOTIENT LTD$174,000
+64.2%
47,878
+66.3%
0.00%
BBI NewBRICKELL BIOTECH INC$17,00018,121
+100.0%
0.00%
BREZ NewBREEZE HOLDINGS ACQUISITN CO$342,00034,060
+100.0%
0.00%
BAK SellBRASKEM S Asp adr pfd a$298,000
-81.5%
12,493
-89.0%
0.00%
-100.0%
RTP  REINVENT TECHNOLOGY PARTNERScall$357,000
-3.3%
182,5910.0%0.00%
BOLT NewBOLT BIOTHERAPEUTICS INC$494,00031,971
+100.0%
0.00%
RTPZ BuyREINVENT TECHNOLOGY PARTNERScall$65,000
+16.1%
36,088
+1.4%
0.00%
BSBK NewBOGOTA FINL CORP$541,00053,101
+100.0%
0.00%
RTPY NewREINVENT TECHNOLOGY PARTNERScall$716,000397,565
+100.0%
0.00%
BVH NewBLUEGREEN VACATIONS HLDG CORclass a$491,00027,297
+100.0%
0.00%
BLUW NewBLUE WTR ACQUISITION CORP$574,00056,987
+100.0%
0.00%
APRN BuyBLUE APRON HLDGS INCcl a new$125,000
-8.8%
29,275
+34.4%
0.00%
LEAP NewRIBBIT LEAP LTD$203,00019,019
+100.0%
0.00%
BLDEW NewBLADE AIR MOBILITY INCcall$228,00083,333
+100.0%
0.00%
RMGB BuyRMG ACQUISITION CORP IIcall$192,000
+17.8%
115,260
+1.8%
0.00%
TCPC NewBLACKROCK TCP CAPITAL CORP$287,00020,758
+100.0%
0.00%
RMGC NewRMG ACQUISITION CORP IIIcall$310,000247,699
+100.0%
0.00%
BDJ NewBLACKROCK ENHANCED EQUITY DI$159,00015,703
+100.0%
0.00%
BLK SellBLACKROCK INCcall$700,000
-88.1%
800
-89.7%
0.00%
-100.0%
RKTA NewROCKET INTERNET GRWT OPRT COcall$87,00065,567
+100.0%
0.00%
BITEU BuyBITE ACQUISITION CORPunit 99/99/9999$384,000
+3.8%
38,530
+2.7%
0.00%
BITE NewBITE ACQUISITION CORP$360,00037,229
+100.0%
0.00%
ROSS NewROSS ACQUISITION CORP IIcall$128,000133,333
+100.0%
0.00%
BIOL SellBIOLASE INC$21,000
-87.9%
30,143
-85.4%
0.00%
BVXV NewBIONDVAX PHARMACEUTICALS LTDspond ads$33,00011,557
+100.0%
0.00%
BLRX NewBIOLINERX LTDsponsored ads$42,00014,922
+100.0%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$186,000
+100.0%
51,995
+118.3%
0.00%
SRSA NewSARISSA CAPITAL ACQUISITN COcl a$378,00038,091
+100.0%
0.00%
SCPE NewSC HEALTH CORP$575,00057,072
+100.0%
0.00%
SCPE SellSC HEALTH CORPcall$378,000
-2.8%
179,200
-13.0%
0.00%
SCVXU SellSCVX CORPunit 99/99/9999$552,000
-42.9%
53,037
-43.6%
0.00%
-100.0%
BILI NewBILIBILI INCput$609,0005,000
+100.0%
0.00%
SCVX BuySCVX CORPcall$537,000
+11.4%
502,013
+4.3%
0.00%
BH BuyBIGLARI HLDGS INC$731,000
+93.4%
4,581
+60.7%
0.00%
BCYP NewBIG CYPRESS ACQUISITION CORP$365,00036,655
+100.0%
0.00%
BCYC NewBICYCLE THERAPEUTICS PLCsponsored ads$618,00020,363
+100.0%
0.00%
PACX BuyPIONEER MERGER CORPcall$538,000
+116.1%
333,893
+25.1%
0.00%
PACXU SellPIONEER MERGER CORPunit 99/99/9999$418,000
-91.7%
40,002
-92.1%
0.00%
-100.0%
BWACU  BETTER WORLD ACQUISITION CORunit 11/15/2027$299,000
+0.3%
27,5000.0%0.00%
BWAC NewBETTER WORLD ACQUISITION COR$360,00036,036
+100.0%
0.00%
BBY BuyBEST BUY INCcall$483,000
+121.6%
4,200
+121.1%
0.00%
SLCR BuySILVER CREST ACQUISITION CORcall$462,000
+357.4%
541,482
+174.0%
0.00%
BENEU  BENESSERE CAPITAL ACQUSTN COunit 12/22/2025$269,000
+2.3%
25,0000.0%0.00%
BENE NewBENESSERE CAPITAL ACQUSTN CO$361,00036,072
+100.0%
0.00%
SPKB NewSILVER SPIKE ACQUISITN CORPcall$138,000102,499
+100.0%
0.00%
BLPH NewBELLEROPHON THERAPEUTICS INC$59,00012,243
+100.0%
0.00%
BEEM SellBEAM GLOBAL$212,000
-93.4%
5,527
-92.6%
0.00%
-100.0%
SLAM NewSLAM CORPcall$214,000198,978
+100.0%
0.00%
BODYWS NewTHE BEACHBODY COMPANY INCcall$164,00055,083
+100.0%
0.00%
BXRX BuyBAUDAX BIO INC$45,000
+73.1%
58,920
+194.1%
0.00%
BBSI NewBARRETT BUSINESS SVCS INC$554,0007,631
+100.0%
0.00%
BANR BuyBANNER CORP$672,000
+103.0%
12,392
+99.8%
0.00%
IPOD  SOCIAL CAPITAL HEDOSOPHA HLDcall$286,0000.0%117,5000.0%0.00%
IPODU  SOCIAL CAPITAL HEDOSOPHA HLDunit 99/99/9999$129,000
-4.4%
11,6990.0%0.00%
BFIN NewBANKFINANCIAL CORP$547,00047,785
+100.0%
0.00%
BK SellBANK NEW YORK MELLON CORPput$282,000
-26.4%
5,500
-32.1%
0.00%
NRGU NewBANK OF MONTREALbig oil 3x lev$802,0004,603
+100.0%
0.00%
BMA SellBANCO MACRO SAspon adr b$423,000
-47.5%
28,160
-53.3%
0.00%
-100.0%
BRPMW NewB RILEY PRINCIPAL 150 MERGERcall$16,00013,650
+100.0%
0.00%
BRPM NewB RILEY PRINCIPAL 150 MERGER$387,00039,673
+100.0%
0.00%
BOASWS NewBOA ACQUISITION CORPcall$172,000204,916
+100.0%
0.00%
BMTXWS  BM TECHNOLOGIES INCcall$181,000
+28.4%
70,4000.0%0.00%
AKIC NewSPORTS VENTURES ACQUISIN CORcall$50,00050,000
+100.0%
0.00%
BRT NewBRT APARTMENTS CORP$280,00016,159
+100.0%
0.00%
BP SellBP PLCsponsored adr$262,000
-99.2%
9,935
-99.3%
0.00%
-100.0%
SV  SPRING VY ACQUISITION CORPcall$259,000
+16.1%
187,5000.0%0.00%
BTCM NewBIT MINING LIMITEDspon adr rep a$401,00050,792
+100.0%
0.00%
BGS SellB & G FOODS INC NEW$505,000
-90.2%
15,409
-90.7%
0.00%
-100.0%
GTS ExitTRIPLE-S MGMT CORPcl b$0-8,745
-100.0%
0.00%
BCTG SellBCTG ACQUISITION CORP$437,000
-51.0%
38,414
-52.1%
0.00%
-100.0%
AZYO SellAZIYO BIOLOGICS INC$159,000
-71.7%
16,503
-59.4%
0.00%
AXLA BuyAXCELLA HEALTH INC$372,000
+472.3%
92,688
+579.6%
0.00%
SVFA  SVF INVESTMENT CORPcall$173,000
-25.4%
112,0800.0%0.00%
SVFAU  SVF INVESTMENT CORPunit 12/20/2025$289,000
-4.0%
28,4600.0%0.00%
CAR SellAVIS BUDGET GROUPput$312,000
-88.2%
4,000
-89.0%
0.00%
-100.0%
RNA SellAVIDITY BIOSCIENCES INC$200,000
-90.1%
8,100
-91.3%
0.00%
-100.0%
ATXI NewAVENUE THERAPEUTICS INC$183,00072,889
+100.0%
0.00%
SWBK NewSWITCHBACK II CORPORATIONcall$710,000521,787
+100.0%
0.00%
CRTX ExitCORTEXYME INC$0-6,645
-100.0%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INCcall$446,000
+102.7%
67,700
+125.7%
0.00%
AVCO NewAVALON GLOBOCARE CORP$139,000141,544
+100.0%
0.00%
TBSA NewTB SA ACQUISITION CORPcall$83,00083,333
+100.0%
0.00%
DPW NewAULT GLOBAL HOLDINGS INC$32,00011,322
+100.0%
0.00%
AUD NewAUDACY INCcall$215,00050,000
+100.0%
0.00%
TWNT NewTAILWIND TWO ACQUISITION CORcall$90,00090,000
+100.0%
0.00%
ATRC  ATRICURE INCcall$793,000
+21.1%
10,0000.0%0.00%
TWNI NewTAILWIND INTERNATNAL ACQ CORcall$34,00035,883
+100.0%
0.00%
ATO SellATMOS ENERGY CORP$609,000
-97.3%
6,336
-97.2%
0.00%
-100.0%
ACIIWS NewATLAS CREST INVESTMENT CORPcall$70,00060,715
+100.0%
0.00%
ACICWS BuyATLAS CREST INVT CORPcall$664,000
+60.4%
431,474
+87.4%
0.00%
ACIC SellATLAS CREST INVT CORP$702,000
-56.1%
70,444
-55.7%
0.00%
-100.0%
TEKK  TEKKORP DIGITAL ACQUISITN COcall$714,000
+10.5%
680,1270.0%0.00%
ASAQ NewATLANTIC AVE ACQUISITION COR$359,00037,004
+100.0%
0.00%
ACAHW NewATLANTIC COASTAL ACQUISTN COcall$80,00091,000
+100.0%
0.00%
TINV  TIGA ACQUISITION CORPcall$356,000
-14.0%
318,1620.0%0.00%
SWETW BuyATHLON ACQUISITION CORPcall$728,000
+48.9%
957,304
+5.4%
0.00%
SNPR  TORTOISE ACQUISITION CORP IIcall$271,000
-33.7%
125,0000.0%0.00%
ATHA SellATHIRA PHARMA INC$531,000
-94.3%
51,843
-89.8%
0.00%
-100.0%
TUGCU NewTRADEUP GLOBAL CORPORATIONunit 99/99/9999$363,00036,617
+100.0%
0.00%
TPGY NewTPG PACE BEN FIN CORP$611,00047,442
+100.0%
0.00%
TPGY  TPG PACE BEN FIN CORPcall$361,000
-55.7%
109,0000.0%0.00%
-100.0%
ATHNWS NewATHENA TECHNOLOGY ACQUISI COcall$109,000125,000
+100.0%
0.00%
RCUS ExitARCUS BIOSCIENCES INCput$0-10,000
-100.0%
0.00%
ASAXU BuyASTREA ACQUISITION CORPunit 01/28/2028$478,000
+2.1%
47,951
+0.9%
0.00%
TIOA NewTIO TECH Acall$67,00066,666
+100.0%
0.00%
ASAX NewASTREA ACQUISITION CORP$369,00038,190
+100.0%
0.00%
ASTE BuyASTEC INDS INC$206,000
-16.3%
3,278
+0.5%
0.00%
SNII NewSUPERNOVA PARTNERS ACQUISTNcall$206,000171,942
+100.0%
0.00%
ASXC SellASENSUS SURGICAL INC$148,000
-94.1%
46,764
-94.0%
0.00%
-100.0%
ARRWW NewARROWROOT ACQUISITION CORPcall$456,000530,313
+100.0%
0.00%
STRE NewSUPERNOVA PARTN ACQ CO III Lcall$336,000279,980
+100.0%
0.00%
AFI NewARMSTRONG FLOORING INC$352,00056,936
+100.0%
0.00%
CMA ExitCOMERICA INCcall$0-5,100
-100.0%
0.00%
ARMP SellARMATA PHARMACEUTICALS INC$40,000
-45.9%
10,055
-34.7%
0.00%
ARKOW BuyARKO CORPcall$274,000
+21.8%
137,581
+25.2%
0.00%
ARCC NewARES CAPITAL CORP$375,00019,152
+100.0%
0.00%
RCUS BuyARCUS BIOSCIENCES INCcall$412,000
+46.6%
15,000
+50.0%
0.00%
ATSPT NewARCHIMEDES TECH SPAC PARTNRunit 99/99/9999$284,00028,980
+100.0%
0.00%
TACA BuyTREPONT ACQUISITION CORP Icall$373,000
+51.6%
416,566
+22.0%
0.00%
ATSPU BuyARCHIMEDES TECH SPAC PARTNRunit 03/10/2026$381,000
+28.3%
38,305
+27.7%
0.00%
ARAV BuyARAVIVE INC$550,000
+120.0%
92,046
+142.8%
0.00%
TCAC NewTUATARA CAPITAL ACQUISITN COcall$249,000216,500
+100.0%
0.00%
APRE NewAPREA THERAPEUTICS INC$162,00033,203
+100.0%
0.00%
TMPM BuyTURMERIC ACQUISITION CORPcl a$557,000
+90.1%
56,354
+87.8%
0.00%
TMPM BuyTURMERIC ACQUISITION CORPcall$138,000
-6.1%
149,574
+1.9%
0.00%
APPH SellAPPHARVEST INC$235,000
-92.5%
14,707
-91.5%
0.00%
-100.0%
APPN SellAPPIAN CORPput$248,000
-80.8%
1,800
-81.4%
0.00%
-100.0%
TRCA NewTWIN RIDGE CAPITAL ACQUIS COcall$280,000308,332
+100.0%
0.00%
APPN SellAPPIAN CORPcall$248,000
-80.8%
1,800
-81.4%
0.00%
-100.0%
APXT BuyAPEX TECHNOLOGY ACQUISITION$613,000
+292.9%
50,055
+255.8%
0.00%
APEN SellAPOLLO ENDOSURGERY INC$289,000
-13.7%
35,648
-41.3%
0.00%
TZPS NewTZP STRATEGIES ACQUISTN CORPcall$212,000262,222
+100.0%
0.00%
AINV BuyAPOLLO INVT CORP$303,000
+31.2%
22,228
+32.1%
0.00%
VNTR SellVENATOR MATLS PLC$59,000
-11.9%
12,384
-14.3%
0.00%
VVPR NewVIVOPOWER INTERNATIONAL PLC$78,00010,722
+100.0%
0.00%
LATN NewUNION ACQUISITION CORP II$581,00057,587
+100.0%
0.00%
VENA NewVENUS ACQUISITION CORPORATIO$675,00067,847
+100.0%
0.00%
VENA NewVENUS ACQUISITION CORPORATIOcall$4,00010,000
+100.0%
0.00%
VENAR NewVENUS ACQUISITION CORPORATIOcall$100,00010,000
+100.0%
0.00%
VSTA SellVASTA PLATFORM LTDcl a$596,000
-59.6%
73,387
-51.0%
0.00%
-100.0%
VCKA NewVICKERS VANTAGE CORP I$311,00031,342
+100.0%
0.00%
VCKAU  VICKERS VANTAGE CORP Iunit 09/15/2027$305,000
+1.0%
30,0000.0%0.00%
VIH BuyVPC IMPACT ACQUISITION HLDNG$578,000
+123.2%
57,789
+189.8%
0.00%
VIH SellVPC IMPACT ACQUISITION HLDNGcall$723,000
-43.0%
420,489
-1.9%
0.00%
-100.0%
ANZUW NewANZU SPECIAL ACQUISITIN CORPcall$304,000316,745
+100.0%
0.00%
AM SellANTERO MIDSTREAM CORP$146,000
-95.7%
14,049
-96.2%
0.00%
-100.0%
VYGG  VY GLOBAL GROWTHcall$484,000
-10.9%
267,4350.0%0.00%
AR NewANTERO RESOURCES CORPcall$225,00015,000
+100.0%
0.00%
ANSS NewANSYS INCcall$694,0002,000
+100.0%
0.00%
WALD NewWALDENCAST ACQUISITION CORPcall$61,00055,000
+100.0%
0.00%
ANVS NewANNOVIS BIO INC$307,0003,587
+100.0%
0.00%
VAL NewVALARIS LIMITEDcl a$357,00012,376
+100.0%
0.00%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$233,000
-92.1%
3,239
-93.1%
0.00%
-100.0%
VGII NewVIRGIN GROUP ACQUISIT CORP Icall$389,000304,294
+100.0%
0.00%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$531,000
-74.7%
28,556
-70.1%
0.00%
-100.0%
ANGN BuyANGION BIOMEDICA CORP$626,000
+4.2%
48,059
+44.5%
0.00%
ASYS SellAMTECH SYS INC$170,000
-68.9%
17,685
-61.8%
0.00%
VPCB NewVPC IMPACT ACQUISITION HLDGcall$86,00075,000
+100.0%
0.00%
AMPG NewAMPLITECH GROUP INC$485,000104,732
+100.0%
0.00%
WPCB NewWARBURG PINCUS CAPTAL CORP Icall$421,000323,508
+100.0%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$333,000
-84.8%
16,510
-86.2%
0.00%
-100.0%
FOLD NewAMICUS THERAPEUTICS INC$451,00046,835
+100.0%
0.00%
AWK SellAMERICAN WTR WKS CO INC NEWput$432,000
-73.3%
2,800
-74.1%
0.00%
-100.0%
WPCA NewWARBURG PINCUS CAPTAL CORP Icall$275,000203,890
+100.0%
0.00%
AVD NewAMERICAN VANGUARD CORP$439,00025,074
+100.0%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$257,000
-91.2%
224
-91.5%
0.00%
-100.0%
AMSWA NewAMER SOFTWARE INCcl a$226,00010,274
+100.0%
0.00%
AMRB NewAMERICAN RIV BANKSHARES$516,00028,483
+100.0%
0.00%
ARL NewAMERICAN RLTY INVS INC$153,00016,423
+100.0%
0.00%
AMNB NewAMERICAN NATL BANKSHARES INC$334,00010,734
+100.0%
0.00%
YTRA SellYATRA ONLINE INC$215,000
-48.2%
95,107
-46.6%
0.00%
ANAT SellAMERICAN NATIONAL GROUP INC$764,000
-92.8%
5,140
-94.7%
0.00%
-100.0%
CRSAW ExitCRESCENT ACQUISITION CORPcall$0-150,000
-100.0%
0.00%
ZGYH NewYUNHONG INTL$575,00056,650
+100.0%
0.00%
ACIU SellAC IMMUNE SA$607,000
-68.4%
76,569
-69.6%
0.00%
-100.0%
AIG BuyAMERICAN INTL GROUP INCcall$695,000
+40.7%
14,600
+36.4%
0.00%
AMAOU BuyAMERICAN ACQUISITION OPPT INunit 05/28/2026$335,000
+34.0%
32,708
+30.8%
0.00%
XBIT ExitXBIOTECH INC$0-10,056
-100.0%
0.00%
AMAO NewAMERICAN ACQUISITION OPPT IN$284,00028,546
+100.0%
0.00%
AMRC SellAMERESCO INCcl a$277,000
-93.2%
4,413
-94.7%
0.00%
-100.0%
CRSP SellCRISPR THERAPEUTICS AGput$389,000
-57.4%
2,400
-68.0%
0.00%
-100.0%
AMBO NewAMBOW ED HLDG LTDsponsored ads$30,00012,400
+100.0%
0.00%
GRMN SellGARMIN LTDcall$217,000
-75.8%
1,500
-77.9%
0.00%
-100.0%
GRMN SellGARMIN LTDput$434,000
-89.0%
3,000
-90.0%
0.00%
-100.0%
GBWS  GLOBAL BLUE GROUP HOLDING AGcall$30,000
+20.0%
20,4840.0%0.00%
ABEV BuyAMBEV SAsponsored adr$470,000
+199.4%
136,528
+137.7%
0.00%
ALTUW NewALTITUDE ACQUISITION CORPcall$18,00021,280
+100.0%
0.00%
ALTU NewALTITUDE ACQUISITION CORP$661,00067,565
+100.0%
0.00%
ATUS SellALTICE USA INCput$300,000
-69.3%
8,800
-70.7%
0.00%
-100.0%
ATUS SellALTICE USA INCcall$300,000
-69.3%
8,800
-70.7%
0.00%
-100.0%
AYX SellALTERYX INC$202,000
-95.6%
2,348
-95.8%
0.00%
-100.0%
ATHE NewALTERITY THERAPEUTICS LTDsponsored adr$48,00036,937
+100.0%
0.00%
KDMN ExitKADMON HLDGS INCcall$0-54,900
-100.0%
0.00%
ALT SellALTIMMUNE INCcall$197,000
-72.1%
20,000
-60.0%
0.00%
-100.0%
ALTA NewALTABANCORP$616,00014,234
+100.0%
0.00%
CTMX ExitCYTOMX THERAPEUTICS INCput$0-50,000
-100.0%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$809,000
+64.4%
60,883
+60.8%
0.00%
AHACW  ALPHA HEALTHCARE ACQUISTN COcall$175,000
-3.8%
62,5000.0%0.00%
AHAC BuyALPHA HEALTHCARE ACQUISTN COcl a$557,000
+10.5%
54,705
+17.6%
0.00%
AAU BuyALMADEN MINERALS LTD$45,000
+66.7%
89,017
+74.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$521,000
-14.0%
15,078
+27.8%
0.00%
ALNA BuyALLENA PHARMACEUTICALS$244,000
+64.9%
187,431
+75.5%
0.00%
ABTX NewALLEGIANCE BANCSHARES INC$317,0008,259
+100.0%
0.00%
LAMR ExitLAMAR ADVERTISING CO NEWput$0-6,800
-100.0%
0.00%
ALYA NewALITHYA GROUP INCcl a sub vtg$54,00019,225
+100.0%
0.00%
AXU SellALEXCO RESOURCE CORP$31,000
-24.4%
12,451
-23.2%
0.00%
ADFU NewALDEL FINANCIAL INCunit 99/99/9999$651,00063,549
+100.0%
0.00%
AA NewALCOA CORPput$737,00020,000
+100.0%
0.00%
ESLT NewELBIT SYS LTDord$667,0005,144
+100.0%
0.00%
ENTX SellENTERA BIO LTD$208,000
+41.5%
34,775
-9.9%
0.00%
EVGN SellEVOGENE LTD$249,000
-83.1%
72,673
-75.1%
0.00%
-100.0%
GMDA SellGAMIDA CELL LTD$560,000
-67.6%
87,436
-59.0%
0.00%
-100.0%
AIN SellALBANY INTL CORPcl a$638,000
-77.5%
7,147
-78.9%
0.00%
-100.0%
AGI BuyALAMOS GOLD INC NEW$656,000
+1.5%
85,692
+3.5%
0.00%
KERN NewAKERNA CORP$546,000135,408
+100.0%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$232,000
-93.4%
21,672
-91.8%
0.00%
-100.0%
KFS ExitKINGSWAY FINL SVCS INC$0-20,782
-100.0%
0.00%
AKBA SellAKEBIA THERAPEUTICS INCput$379,000
-25.4%
100,000
-33.3%
0.00%
KMDA NewKAMADA LTD$73,00012,478
+100.0%
0.00%
AIRG SellAIRGAIN INC$364,000
-81.5%
17,669
-81.0%
0.00%
-100.0%
MNDO BuyMIND C T I LTDord$36,000
+28.6%
11,619
+11.2%
0.00%
ABNB NewAIRBNB INCcall$368,0002,400
+100.0%
0.00%
FHN ExitFIRST HORIZON CORPORATIONcall$0-78,100
-100.0%
-0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-272,944
-100.0%
-0.00%
GRCL ExitGRACELL BIOTECHNOLOGIES INCsponsored ads$0-59,427
-100.0%
-0.00%
LAZR ExitLUMINAR TECHNOLOGIES INCput$0-33,200
-100.0%
-0.00%
SQMRT ExitSOCIEDAD QUIMICA Y MINERA DEcall$0-32,573
-100.0%
-0.00%
VGR ExitVECTOR GROUP LTD$0-121,036
-100.0%
-0.00%
RNWK ExitREALNETWORKS INC$0-339,116
-100.0%
-0.00%
PLTK ExitPLAYTIKA HLDG CORPput$0-43,200
-100.0%
-0.00%
COE ExitCHINA ONLINE ED GROUPsponsored adr$0-43,791
-100.0%
-0.00%
ROP ExitROPER TECHNOLOGIES INCput$0-3,600
-100.0%
-0.00%
WY ExitWEYERHAEUSER CO MTN BEcall$0-46,200
-100.0%
-0.00%
WPM ExitWHEATON PRECIOUS METALS CORPput$0-22,500
-100.0%
-0.00%
FNV ExitFRANCO NEV CORPput$0-10,800
-100.0%
-0.00%
NVCR ExitNOVOCURE LTDcall$0-15,400
-100.0%
-0.00%
DM ExitDESKTOP METAL INCput$0-79,300
-100.0%
-0.00%
VYM ExitVANGUARD WHITEHALL FDShigh div yld$0-11,525
-100.0%
-0.00%
AREC ExitAMERICAN RES CORPcl a$0-435,798
-100.0%
-0.00%
EMPWU ExitEMPOWER LTDunit 99/99/9999$0-150,001
-100.0%
-0.00%
NTRA ExitNATERA INCcall$0-10,900
-100.0%
-0.00%
ExitMARINUS PHARMACEUTICALS INC$0-45,339
-100.0%
-0.00%
PFIS ExitPEOPLES FINL SVCS CORP$0-17,245
-100.0%
-0.00%
SMMT ExitSUMMIT THERAPEUTICS INC$0-345,723
-100.0%
-0.00%
ROCCU ExitROTH CH ACQUISITION II COunit 12/11/2025$0-88,000
-100.0%
-0.00%
RL ExitRALPH LAUREN CORPcall$0-8,000
-100.0%
-0.00%
COF ExitCAPITAL ONE FINL CORPcall$0-13,900
-100.0%
-0.00%
ARRY ExitARRAY TECHNOLOGIES INCcall$0-24,500
-100.0%
-0.00%
BDN ExitBRANDYWINE RLTY TRcall$0-110,000
-100.0%
-0.00%
GSK ExitGLAXOSMITHKLINE PLCput$0-50,000
-100.0%
-0.00%
TREX ExitTREX CO INCcall$0-11,600
-100.0%
-0.00%
ZION ExitZIONS BANCORPORATION N Aput$0-26,300
-100.0%
-0.00%
PIPR ExitPIPER SANDLER COMPANIES$0-13,369
-100.0%
-0.00%
AMC ExitAMC ENTMT HLDGS INC$0-138,423
-100.0%
-0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-127,398
-100.0%
-0.00%
ROK ExitROCKWELL AUTOMATION INCput$0-4,400
-100.0%
-0.00%
ExitCYBERARK SOFTWARE LTDnote 11/1$0-1,425
-100.0%
-0.00%
NOVA ExitSUNNOVA ENERGY INTL INC.put$0-26,500
-100.0%
-0.00%
BKR ExitBAKER HUGHES COMPANYput$0-54,600
-100.0%
-0.00%
SAND ExitSANDSTORM GOLD LTD$0-175,325
-100.0%
-0.00%
OMCL ExitOMNICELL COMcall$0-10,000
-100.0%
-0.00%
CARA ExitCARA THERAPEUTICS INCcall$0-51,700
-100.0%
-0.00%
ALL ExitALLSTATE CORPput$0-11,700
-100.0%
-0.00%
BCAB ExitBIOATLA INC$0-28,226
-100.0%
-0.00%
WELL ExitWELLTOWER INCcall$0-14,600
-100.0%
-0.00%
DEA ExitEASTERLY GOVT PPTYS INC$0-76,421
-100.0%
-0.00%
ExitDOCEBO INC$0-45,602
-100.0%
-0.00%
RLAY ExitRELAY THERAPEUTICS INC$0-22,958
-100.0%
-0.00%
SGAMU ExitSEAPORT GLOBAL ACQUISITN CORunit 99/99/9999$0-81,250
-100.0%
-0.00%
CHRW ExitC H ROBINSON WORLDWIDE INCput$0-11,800
-100.0%
-0.00%
VXRT ExitVAXART INC$0-197,840
-100.0%
-0.00%
GOEV ExitCANOO INC$0-120,991
-100.0%
-0.00%
DUK ExitDUKE ENERGY CORP NEWcall$0-8,500
-100.0%
-0.00%
TJX ExitTJX COS INC NEWcall$0-19,600
-100.0%
-0.00%
NCNO ExitNCINO INCput$0-17,800
-100.0%
-0.00%
KHC ExitKRAFT HEINZ CO$0-19,424
-100.0%
-0.00%
KMI ExitKINDER MORGAN INC DELput$0-87,200
-100.0%
-0.00%
BKR ExitBAKER HUGHES COMPANYcall$0-54,600
-100.0%
-0.00%
STIC ExitNORTHERN STAR ACQUISITION CO$0-134,958
-100.0%
-0.00%
DZSI ExitDZS INC$0-100,395
-100.0%
-0.00%
RF ExitREGIONS FINANCIAL CORP NEWcall$0-43,000
-100.0%
-0.00%
ORLY ExitOREILLY AUTOMOTIVE INCcall$0-1,400
-100.0%
-0.00%
DX ExitDYNEX CAP INC$0-40,134
-100.0%
-0.00%
LC ExitLENDINGCLUB CORPcall$0-100,000
-100.0%
-0.00%
OLP ExitONE LIBERTY PPTYS INC$0-34,160
-100.0%
-0.00%
ExitPALO ALTO NETWORKS INCnote 0.750% 7/0$0-1,000
-100.0%
-0.00%
FROG ExitJFROG LTD$0-35,586
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INCput$0-20,000
-100.0%
-0.00%
LAZR ExitLUMINAR TECHNOLOGIES INCcall$0-32,000
-100.0%
-0.00%
WPM ExitWHEATON PRECIOUS METALS CORPcall$0-22,500
-100.0%
-0.00%
PCG ExitPG&E CORPcall$0-144,100
-100.0%
-0.00%
CSTM ExitCONSTELLIUM SEcall$0-50,000
-100.0%
-0.00%
XPO ExitXPO LOGISTICS INCput$0-6,700
-100.0%
-0.00%
DHHC ExitDIAMONDHEAD HOLDINGS CORPcall$0-474,667
-100.0%
-0.00%
ACTC ExitARCLIGHT CLEAN TRANSITION COcl a$0-84,478
-100.0%
-0.00%
XNCR ExitXENCOR INCcall$0-20,000
-100.0%
-0.00%
PHM ExitPULTE GROUP INCput$0-18,900
-100.0%
-0.00%
WRK ExitWESTROCK COcall$0-25,700
-100.0%
-0.00%
PBI ExitPITNEY BOWES INCput$0-105,000
-100.0%
-0.00%
CREE ExitCREE INCcall$0-9,500
-100.0%
-0.00%
WSM ExitWILLIAMS SONOMA INCput$0-4,800
-100.0%
-0.00%
ENPH ExitENPHASE ENERGY INCcall$0-6,000
-100.0%
-0.00%
ExitALTUS MIDSTREAM CO$0-20,104
-100.0%
-0.00%
JRVR ExitJAMES RIV GROUP LTD$0-21,850
-100.0%
-0.00%
BRBS ExitBLUE RIDGE BANKSHARES INC VA$0-47,129
-100.0%
-0.00%
IR ExitINGERSOLL RAND INCput$0-26,600
-100.0%
-0.00%
JCI ExitJOHNSON CTLS INTL PLCcall$0-21,800
-100.0%
-0.00%
MICT ExitMICT INC$0-889,274
-100.0%
-0.00%
WMB ExitWILLIAMS COS INCput$0-34,400
-100.0%
-0.00%
BLL ExitBALL CORPput$0-14,600
-100.0%
-0.00%
XEL ExitXCEL ENERGY INCput$0-12,200
-100.0%
-0.00%
SHLS ExitSHOALS TECHNOLOGIES GROUP INcl a$0-35,341
-100.0%
-0.00%
LTRN ExitLANTERN PHARMA INC$0-42,106
-100.0%
-0.00%
IT ExitGARTNER INCput$0-5,600
-100.0%
-0.00%
STICWS ExitNORTHERN STAR ACQUISITION COcall$0-250,000
-100.0%
-0.00%
PLTR ExitPALANTIR TECHNOLOGIES INCput$0-64,300
-100.0%
-0.00%
HECCW ExitHUDSON EXECUTIVE INVT CORPcall$0-902,283
-100.0%
-0.00%
SELB ExitSELECTA BIOSCIENCES INCcall$0-200,000
-100.0%
-0.00%
FATE ExitFATE THERAPEUTICS INCcall$0-10,000
-100.0%
-0.00%
SIC ExitSELECT INTERIOR CONCEPTS INCcl a$0-114,166
-100.0%
-0.00%
AXSM ExitAXSOME THERAPEUTICS INCput$0-25,000
-100.0%
-0.00%
VXUS ExitVANGUARD STAR FDSvg tl intl stk f$0-31,151
-100.0%
-0.00%
OSPN ExitONESPAN INC$0-46,850
-100.0%
-0.00%
APTV ExitAPTIV PLCput$0-11,200
-100.0%
-0.00%
SAVA ExitCASSAVA SCIENCES INCput$0-20,000
-100.0%
-0.00%
FORA ExitFORIAN INC$0-158,992
-100.0%
-0.00%
FTXR ExitFIRST TR EXCHANGE-TRADED FDnasdaq transn$0-30,037
-100.0%
-0.00%
XHB ExitSPDR SER TRs&p homebuild$0-19,630
-100.0%
-0.00%
GLW ExitCORNING INCcall$0-23,000
-100.0%
-0.00%
TSN ExitTYSON FOODS INCcall$0-24,100
-100.0%
-0.00%
BWEN ExitBROADWIND INC$0-227,537
-100.0%
-0.00%
ESGE ExitISHARES INCesg awr msci em$0-22,862
-100.0%
-0.00%
LIT ExitGLOBAL X FDSlithium btry etf$0-21,600
-100.0%
-0.00%
COTY ExitCOTY INCcall$0-200,000
-100.0%
-0.00%
SCPS ExitSCOPUS BIOPHARMA INC$0-92,104
-100.0%
-0.00%
FLGT ExitFULGENT GENETICS INCput$0-15,000
-100.0%
-0.00%
FEZ ExitSPDR INDEX SHS FDSeuro stoxx 50$0-27,525
-100.0%
-0.00%
AMK ExitASSETMARK FINL HLDGS INC$0-39,628
-100.0%
-0.00%
NOVN ExitNOVAN INC$0-1,106,159
-100.0%
-0.00%
COTY ExitCOTY INCput$0-200,000
-100.0%
-0.00%
ALGS ExitALIGOS THERAPEUTICS INC$0-32,569
-100.0%
-0.00%
TACAU ExitTREPONT ACQUISITION CORP Iunit 99/99/9999$0-150,000
-100.0%
-0.00%
HECCU ExitHUDSON EXECUTIVE INVT CORPunit 06/21/2025$0-135,500
-100.0%
-0.00%
MPWR ExitMONOLITHIC PWR SYS INCcall$0-3,200
-100.0%
-0.00%
APHA ExitAPHRIA INC$0-110,828
-100.0%
-0.00%
PLD ExitPROLOGIS INC.call$0-13,900
-100.0%
-0.00%
FLGT ExitFULGENT GENETICS INCcall$0-20,000
-100.0%
-0.00%
WSM ExitWILLIAMS SONOMA INCcall$0-4,800
-100.0%
-0.00%
CPB ExitCAMPBELL SOUP COput$0-23,200
-100.0%
-0.00%
SWM ExitSCHWEITZER-MAUDUIT INTL INC$0-26,985
-100.0%
-0.00%
HMLP ExitHOEGH LNG PARTNERS LP$0-77,067
-100.0%
-0.00%
EWZ ExitISHARES INCmsci brazil etf$0-55,201
-100.0%
-0.00%
FIVE ExitFIVE BELOW INCcall$0-8,400
-100.0%
-0.00%
IPOE ExitSOCIAL CAPITAL HEDOSOPHA HLDcall$0-238,750
-100.0%
-0.00%
CLSK ExitCLEANSPARK INC$0-61,173
-100.0%
-0.00%
VGAC ExitVG ACQUISITION CORP$0-176,488
-100.0%
-0.00%
TPVG ExitTRIPLEPOINT VENTURE GROWTH B$0-54,809
-100.0%
-0.00%
CHD ExitCHURCH & DWIGHT INCput$0-12,600
-100.0%
-0.00%
THR ExitTHERMON GROUP HLDGS INC$0-67,616
-100.0%
-0.00%
MANT ExitMANTECH INTERNATIONAL CORPcl a$0-9,327
-100.0%
-0.00%
OTIS ExitOTIS WORLDWIDE CORPcall$0-17,700
-100.0%
-0.00%
TRST ExitTRUSTCO BK CORP N Y$0-243,988
-100.0%
-0.00%
TJX ExitTJX COS INC NEWput$0-21,000
-100.0%
-0.00%
MDB ExitMONGODB INCcall$0-4,200
-100.0%
-0.00%
SDGR ExitSCHRODINGER INC$0-12,283
-100.0%
-0.00%
HOL ExitHOLICITY INC$0-151,899
-100.0%
-0.00%
AMED ExitAMEDISYS INCput$0-5,000
-100.0%
-0.00%
WOOF ExitPETCO HEALTH & WELLNESS CO Icall$0-46,100
-100.0%
-0.00%
GIS ExitGENERAL MLS INCput$0-31,200
-100.0%
-0.00%
ALPN ExitALPINE IMMUNE SCIENCES INC$0-96,017
-100.0%
-0.00%
FTSM ExitFIRST TR EXCHANGE-TRADED FDfirst tr enh new$0-12,072
-100.0%
-0.00%
RCKT ExitROCKET PHARMACEUTICALS INCput$0-20,000
-100.0%
-0.00%
EWTX ExitEDGEWISE THERAPEUTICS INC$0-60,077
-100.0%
-0.00%
STLD ExitSTEEL DYNAMICS INCput$0-16,900
-100.0%
-0.00%
FIVE ExitFIVE BELOW INCput$0-8,400
-100.0%
-0.00%
GEVO ExitGEVO INCcall$0-120,000
-100.0%
-0.00%
PAVM ExitPAVMED INC$0-385,860
-100.0%
-0.00%
PODD ExitINSULET CORPput$0-5,000
-100.0%
-0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-127,702
-100.0%
-0.00%
FLXS ExitFLEXSTEEL INDS INC$0-32,512
-100.0%
-0.00%
MRO ExitMARATHON OIL CORPput$0-71,400
-100.0%
-0.00%
AI ExitC3 AI INCput$0-30,000
-100.0%
-0.00%
MP ExitMP MATERIALS CORP$0-19,828
-100.0%
-0.00%
LAD ExitLITHIA MTRS INCput$0-4,200
-100.0%
-0.00%
CAL ExitCALERES INC$0-32,423
-100.0%
-0.00%
TAK ExitTAKEDA PHARMACEUTICAL CO LTDput$0-89,400
-100.0%
-0.00%
SI ExitSILVERGATE CAP CORPput$0-5,700
-100.0%
-0.00%
ExitYY INCnote 0.750% 6/1$0-1,000
-100.0%
-0.00%
SKLZ ExitSKILLZ INCput$0-63,000
-100.0%
-0.00%
CLB ExitCORE LABORATORIES N V$0-28,866
-100.0%
-0.00%
ORPH ExitORPHAZYME A Sads$0-122,114
-100.0%
-0.00%
CCJ ExitCAMECO CORPcall$0-92,500
-100.0%
-0.00%
NTUS ExitNATUS MED INC DEL$0-58,841
-100.0%
-0.00%
CPE ExitCALLON PETE CO DELcall$0-34,600
-100.0%
-0.00%
MMC ExitMARSH & MCLENNAN COS INCcall$0-8,900
-100.0%
-0.00%
EXEL ExitEXELIXIS INCcall$0-70,000
-100.0%
-0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-523,263
-100.0%
-0.00%
ZION ExitZIONS BANCORPORATION N Acall$0-26,300
-100.0%
-0.00%
OEF ExitISHARES TRs&p 100 etf$0-3,982
-100.0%
-0.00%
FHN ExitFIRST HORIZON CORPORATIONput$0-80,500
-100.0%
-0.00%
VTRU ExitVITRU LTD$0-113,881
-100.0%
-0.00%
STNE ExitSTONECO LTDcall$0-33,400
-100.0%
-0.00%
AVIR ExitATEA PHARMACEUTICALS INC$0-32,420
-100.0%
-0.00%
DM ExitDESKTOP METAL INCcall$0-76,600
-100.0%
-0.00%
JG ExitAURORA MOBILE LTDads$0-180,756
-100.0%
-0.00%
J ExitJACOBS ENGR GROUP INCput$0-6,800
-100.0%
-0.00%
AXNX ExitAXONICS MODULATION TECHNOLOGput$0-25,000
-100.0%
-0.00%
GMBL ExitESPORTS ENTMT GROUP INC$0-80,666
-100.0%
-0.00%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-267,693
-100.0%
-0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-146,750
-100.0%
-0.00%
NGAWS ExitNORTHERN GENESIS ACQUISITIONcall$0-175,000
-100.0%
-0.00%
IIPR ExitINNOVATIVE INDL PPTYS INCput$0-5,000
-100.0%
-0.00%
LAND ExitGLADSTONE LD CORP$0-73,300
-100.0%
-0.00%
ARRY ExitARRAY TECHNOLOGIES INCput$0-24,500
-100.0%
-0.00%
MRTX ExitMIRATI THERAPEUTICS INCput$0-10,000
-100.0%
-0.00%
VCRA ExitVOCERA COMMUNICATIONS INCcall$0-30,000
-100.0%
-0.00%
OIIM ExitO2MICRO INTERNATIONAL LIMITEspons adr$0-93,278
-100.0%
-0.00%
PLNT ExitPLANET FITNESS INCcall$0-20,000
-100.0%
-0.00%
IIPR ExitINNOVATIVE INDL PPTYS INCcall$0-5,000
-100.0%
-0.00%
SLQT ExitSELECTQUOTE INCput$0-56,300
-100.0%
-0.00%
FAIIU ExitFORTRESS VALUE ACQUISITION Iunit 08/10/2027$0-91,395
-100.0%
-0.00%
FPRX ExitFIVE PRIME THERAPEUTICS INC$0-25,616
-100.0%
-0.00%
ALL ExitALLSTATE CORPcall$0-11,700
-100.0%
-0.00%
AUPH ExitAURINIA PHARMACEUTICALS INC$0-63,508
-100.0%
-0.00%
WATT ExitENERGOUS CORP$0-254,664
-100.0%
-0.00%
AMLP ExitALPS ETF TRalerian mlp$0-56,871
-100.0%
-0.00%
VSEC ExitVSE CORP$0-39,255
-100.0%
-0.00%
RL ExitRALPH LAUREN CORPput$0-8,000
-100.0%
-0.00%
XNET ExitXUNLEI LTDsponsored adr$0-126,732
-100.0%
-0.00%
CTAS ExitCINTAS CORPcall$0-3,700
-100.0%
-0.00%
KRYS ExitKRYSTAL BIOTECH INCput$0-10,000
-100.0%
-0.00%
EMR ExitEMERSON ELEC COput$0-7,900
-100.0%
-0.00%
PAVE ExitGLOBAL X FDSus infr dev etf$0-47,972
-100.0%
-0.00%
IR ExitINGERSOLL RAND INCcall$0-26,600
-100.0%
-0.00%
EWL ExitISHARES INCmsci switzerland$0-43,142
-100.0%
-0.00%
SURF ExitSURFACE ONCOLOGY INC$0-137,047
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-50,033
-100.0%
-0.00%
ZTS ExitZOETIS INCcall$0-5,100
-100.0%
-0.00%
OMC ExitOMNICOM GROUP INCcall$0-17,600
-100.0%
-0.00%
FTCS ExitFIRST TR EXCHANGE-TRADED FDcap strength etf$0-12,409
-100.0%
-0.00%
STNE ExitSTONECO LTDput$0-33,400
-100.0%
-0.00%
CAPA ExitHIGHCAPE CAP ACQUISITION COR$0-64,096
-100.0%
-0.00%
TAK ExitTAKEDA PHARMACEUTICAL CO LTDcall$0-101,600
-100.0%
-0.00%
MAACU ExitMONTES ARCHIMEDES ACQUISITIOunit 09/30/2025$0-94,408
-100.0%
-0.00%
SHAK ExitSHAKE SHACK INCcl a$0-16,980
-100.0%
-0.00%
NVRO ExitNEVRO CORPput$0-10,000
-100.0%
-0.00%
EWW ExitISHARES INCmsci mexico etf$0-25,031
-100.0%
-0.00%
KRON ExitKRONOS BIO INC$0-25,013
-100.0%
-0.00%
FNV ExitFRANCO NEV CORPcall$0-10,800
-100.0%
-0.00%
CHD ExitCHURCH & DWIGHT INCcall$0-12,100
-100.0%
-0.00%
AACQW ExitARTIUS ACQUISITION INCcall$0-792,864
-100.0%
-0.00%
UTL ExitUNITIL CORP$0-15,883
-100.0%
-0.00%
PSEC ExitPROSPECT CAP CORPput$0-160,000
-100.0%
-0.00%
ROP ExitROPER TECHNOLOGIES INCcall$0-3,900
-100.0%
-0.00%
CFG ExitCITIZENS FINANCIAL GROUP INCcall$0-29,000
-100.0%
-0.00%
CCI ExitCROWN CASTLE INTL CORP NEWcall$0-10,400
-100.0%
-0.00%
CARA ExitCARA THERAPEUTICS INC$0-50,208
-100.0%
-0.00%
TLH ExitISHARES TR10-20 yr trs etf$0-5,520
-100.0%
-0.00%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcall$0-21,500
-100.0%
-0.00%
W ExitWAYFAIR INCcall$0-3,000
-100.0%
-0.00%
GOEV ExitCANOO INCput$0-106,500
-100.0%
-0.00%
EPOL ExitISHARES TRmsci poland etf$0-39,958
-100.0%
-0.00%
SVXY ExitPROSHARES TR IIsht vix st trm$0-23,326
-100.0%
-0.00%
AGIO ExitAGIOS PHARMACEUTICALS INCcall$0-15,000
-100.0%
-0.00%
SMTX ExitSMTC CORP$0-148,397
-100.0%
-0.00%
CPE ExitCALLON PETE CO DELput$0-34,600
-100.0%
-0.00%
ETN ExitEATON CORP PLCcall$0-10,000
-100.0%
-0.00%
CLNN ExitCLENE INC$0-130,068
-100.0%
-0.00%
XEL ExitXCEL ENERGY INCcall$0-12,200
-100.0%
-0.00%
CCXWS ExitCHURCHILL CAP CORP IIcall$0-1,063,755
-100.0%
-0.00%
PAYX ExitPAYCHEX INCcall$0-19,500
-100.0%
-0.00%
JIHWS ExitJUNIPER INDL HLDGS INCcall$0-309,462
-100.0%
-0.00%
BXP ExitBOSTON PROPERTIES INCput$0-8,200
-100.0%
-0.00%
LEAF ExitLEAF GROUP LTD$0-225,154
-100.0%
-0.00%
NCTY ExitTHE9 LTDspon ads new$0-58,866
-100.0%
-0.00%
CODI ExitCOMPASS DIVERSIFIEDsh ben int$0-34,520
-100.0%
-0.00%
ATAC ExitALTIMAR ACQUISITION CORP$0-199,715
-100.0%
-0.00%
AVB ExitAVALONBAY CMNTYS INCput$0-7,100
-100.0%
-0.00%
PLTK ExitPLAYTIKA HLDG CORPcall$0-41,100
-100.0%
-0.00%
RMR ExitRMR GROUP INCcl a$0-17,923
-100.0%
-0.00%
VNET Exit21VIANET GROUP INCcall$0-27,000
-100.0%
-0.00%
JMIA ExitJUMIA TECHNOLOGIES AGput$0-40,000
-100.0%
-0.00%
NOTV ExitINOTIV INC$0-40,216
-100.0%
-0.00%
E ExitENI S P Asponsored adr$0-34,268
-100.0%
-0.00%
ERUS ExitISHARES INCmsci russia etf$0-23,254
-100.0%
-0.00%
SI ExitSILVERGATE CAP CORPcall$0-6,100
-100.0%
-0.00%
REGI ExitRENEWABLE ENERGY GROUP INC$0-26,592
-100.0%
-0.00%
OM ExitOUTSET MED INC$0-17,508
-100.0%
-0.00%
ALB ExitALBEMARLE CORPput$0-6,600
-100.0%
-0.00%
RMD ExitRESMED INCput$0-5,300
-100.0%
-0.00%
AVGR ExitAVINGER INC$0-464,519
-100.0%
-0.00%
GP ExitGREENPOWER MTR CO INC$0-43,251
-100.0%
-0.00%
AT ExitATLANTIC POWER CORP$0-549,122
-100.0%
-0.00%
LAD ExitLITHIA MTRS INCcall$0-4,200
-100.0%
-0.00%
WOOF ExitPETCO HEALTH & WELLNESS CO Iput$0-49,600
-100.0%
-0.00%
LGFA ExitLIONS GATE ENTMNT CORPcl a vtg$0-118,679
-100.0%
-0.00%
HPK ExitHIGHPEAK ENERGY INC$0-252,181
-100.0%
-0.00%
GEVO ExitGEVO INCput$0-120,000
-100.0%
-0.00%
ESPR ExitESPERION THERAPEUTICS INC NEcall$0-50,000
-100.0%
-0.00%
CREE ExitCREE INCput$0-9,500
-100.0%
-0.00%
KMPH ExitKEMPHARM INC$0-212,650
-100.0%
-0.00%
SPTN ExitSPARTANNASH CO$0-97,628
-100.0%
-0.00%
STLD ExitSTEEL DYNAMICS INCcall$0-21,900
-100.0%
-0.00%
IMGN ExitIMMUNOGEN INCput$0-100,000
-100.0%
-0.00%
EIGR ExitEIGER BIOPHARMACEUTICALS INC$0-134,865
-100.0%
-0.00%
FIW ExitFIRST TR EXCHANGE TRADED FDwtr etf$0-12,000
-100.0%
-0.00%
CYD ExitCHINA YUCHAI INTL LTD$0-72,058
-100.0%
-0.00%
AUPH ExitAURINIA PHARMACEUTICALS INCcall$0-100,000
-100.0%
-0.00%
PII ExitPOLARIS INCput$0-8,700
-100.0%
-0.00%
OXY ExitOCCIDENTAL PETE CORPcall$0-39,100
-100.0%
-0.00%
SNPS ExitSYNOPSYS INCcall$0-4,700
-100.0%
-0.00%
NCNO ExitNCINO INCcall$0-17,800
-100.0%
-0.00%
GNRC ExitGENERAC HLDGS INCcall$0-2,400
-100.0%
-0.00%
PRDO ExitPERDOCEO ED CORP$0-175,202
-100.0%
-0.00%
VFC ExitV F CORPcall$0-14,200
-100.0%
-0.00%
GNRC ExitGENERAC HLDGS INCput$0-2,400
-100.0%
-0.00%
MSI ExitMOTOROLA SOLUTIONS INCput$0-5,200
-100.0%
-0.00%
PII ExitPOLARIS INCcall$0-8,700
-100.0%
-0.00%
BCEL ExitATRECA INCcall$0-79,600
-100.0%
-0.00%
VNET Exit21VIANET GROUP INCput$0-28,800
-100.0%
-0.00%
AVB ExitAVALONBAY CMNTYS INCcall$0-7,100
-100.0%
-0.00%
UPLD ExitUPLAND SOFTWARE INC$0-27,885
-100.0%
-0.00%
HOLUW ExitHOLICITY INCcall$0-258,916
-100.0%
-0.00%
MD ExitMEDNAX INCput$0-100,000
-100.0%
-0.00%
ETNB Exit89BIO INC$0-104,013
-100.0%
-0.00%
CLNY ExitCOLONY CAP INC NEW$0-398,463
-100.0%
-0.00%
LEN ExitLENNAR CORPput$0-21,200
-100.0%
-0.00%
VTRS ExitVIATRIS INCcall$0-220,000
-100.0%
-0.00%
IGMS ExitIGM BIOSCIENCES INCcall$0-30,000
-100.0%
-0.00%
CRDF ExitCARDIFF ONCOLOGY INC$0-322,962
-100.0%
-0.00%
NUE ExitNUCOR CORPput$0-42,000
-100.0%
-0.00%
LWACU ExitLOCUST WALK ACQUISITION CORPunit 12/31/2025$0-238,250
-100.0%
-0.00%
ExitUNITED STATES STL CORP NEWnote 5.000%11/0$0-1,147
-100.0%
-0.00%
OKE ExitONEOK INC NEWput$0-44,800
-100.0%
-0.00%
ACTC ExitARCLIGHT CLEAN TRANSITION COcall$0-500,000
-100.0%
-0.00%
STZ ExitCONSTELLATION BRANDS INCput$0-13,200
-100.0%
-0.00%
IBRX ExitIMMUNITYBIO INCcall$0-100,000
-100.0%
-0.00%
ExitINTEGRA LIFESCIENCES HLDGS Cnote 0.500% 8/1$0-2,055
-100.0%
-0.00%
LOKBU ExitLIVE OAK ACQUISITION CORP IIunit 99/99/9999$0-245,483
-100.0%
-0.00%
RIO ExitRIO TINTO PLCput$0-40,000
-100.0%
-0.00%
VWO ExitVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$0-65,518
-100.0%
-0.00%
JWSU ExitJAWS ACQUISITION CORPunit 99/99/9999$0-208,577
-100.0%
-0.00%
VSPRU ExitVESPER HEALTHCARE ACQSTN CORunit 99/99/9999$0-235,405
-100.0%
-0.00%
PLL ExitPIEDMONT LITHIUM LTDsponsored ads$0-32,451
-100.0%
-0.00%
CERN ExitCERNER CORPput$0-39,100
-100.0%
-0.00%
UMC ExitUNITED MICROELECTRONICS CORPspon adr new$0-356,532
-100.0%
-0.00%
MIK ExitMICHAELS COS INCcall$0-100,000
-100.0%
-0.00%
AKRO ExitAKERO THERAPEUTICS INC$0-85,492
-100.0%
-0.00%
ARKW ExitARK ETF TRnext gnrtn inter$0-22,818
-100.0%
-0.00%
LCTX ExitLINEAGE CELL THERAPEUTICS IN$0-1,425,776
-100.0%
-0.00%
DNMR ExitDANIMER SCIENTIFIC INC$0-68,032
-100.0%
-0.00%
CPSH ExitCPS TECHNOLOGIES CORP$0-242,658
-100.0%
-0.00%
FTOC ExitFTAC OLYMPUS ACQUISITION CORcall$0-1,115,066
-100.0%
-0.00%
FTSI ExitFTS INTERNATIONAL INC$0-136,723
-100.0%
-0.00%
PHYS ExitSPROTT PHYSICAL GOLD TRunit$0-255,203
-100.0%
-0.00%
CPRT ExitCOPART INCcall$0-29,300
-100.0%
-0.00%
CONN ExitCONNS INC$0-175,022
-100.0%
-0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES INC$0-355,545
-100.0%
-0.00%
RS ExitRELIANCE STEEL & ALUMINUM COput$0-17,600
-100.0%
-0.00%
GOTU ExitGSX TECHEDU INCcall$0-81,900
-100.0%
-0.00%
VRM ExitVROOM INCput$0-63,700
-100.0%
-0.00%
BAND ExitBANDWIDTH INCcall$0-20,000
-100.0%
-0.00%
RS ExitRELIANCE STEEL & ALUMINUM COcall$0-17,600
-100.0%
-0.00%
CURO ExitCURO GROUP HOLDINGS CORP$0-172,908
-100.0%
-0.00%
CHFWU ExitCONSONANCE HFW ACQUISITION Cunit 99/99/9999$0-221,700
-100.0%
-0.00%
PACK ExitRANPAK HOLDINGS CORP$0-123,331
-100.0%
-0.00%
PLBY ExitPLBY GROUP INC$0-135,947
-100.0%
-0.00%
AEP ExitAMERICAN ELEC PWR CO INCcall$0-37,100
-100.0%
-0.00%
FND ExitFLOOR & DECOR HLDGS INCput$0-26,300
-100.0%
-0.00%
PAR ExitPAR TECHNOLOGY CORP$0-35,635
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INCcall$0-25,000
-100.0%
-0.00%
VLUE ExitISHARES TRmsci usa value$0-29,519
-100.0%
-0.00%
FCEL ExitFUELCELL ENERGY INCput$0-200,000
-100.0%
-0.00%
BIGC ExitBIGCOMMERCE HLDGS INCput$0-42,200
-100.0%
-0.00%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-64,610
-100.0%
-0.00%
NVCR ExitNOVOCURE LTDput$0-16,000
-100.0%
-0.00%
CLFD ExitCLEARFIELD INC$0-72,073
-100.0%
-0.00%
VRM ExitVROOM INCcall$0-63,700
-100.0%
-0.00%
RXDX ExitPROMETHEUS BIOSCIENCES INC$0-186,157
-100.0%
-0.00%
CWT ExitCALIFORNIA WTR SVC GROUP$0-40,966
-100.0%
-0.00%
MT ExitARCELORMITTAL SA LUXEMBOURGcall$0-90,000
-100.0%
-0.00%
RLMD ExitRELMADA THERAPEUTICS INCcall$0-70,000
-100.0%
-0.00%
TARS ExitTARSUS PHARMACEUTICALS INC$0-84,854
-100.0%
-0.00%
BNR ExitBURNING ROCK BIOTECH LTDsponsored ads$0-106,941
-100.0%
-0.00%
AYI ExitACUITY BRANDS INCcall$0-20,000
-100.0%
-0.00%
SPFRU ExitJAWS SPITFIRE ACQUISITION COunit 99/99/9999$0-247,522
-100.0%
-0.00%
STPKWS ExitSTAR PEAK ENERGY TRANSITIONcall$0-200,000
-100.0%
-0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-104,101
-100.0%
-0.00%
AMT ExitAMERICAN TOWER CORP NEWcall$0-9,400
-100.0%
-0.00%
STX ExitSEAGATE TECHNOLOGY PLCcall$0-45,300
-100.0%
-0.00%
LEU ExitCENTRUS ENERGY CORPcl a$0-135,992
-100.0%
-0.00%
ONTX ExitONCONOVA THERAPEUTICS INC$0-2,825,363
-100.0%
-0.00%
MRACU ExitMARQUEE RAINE ACQUISITION COunit 12/01/2025$0-338,100
-100.0%
-0.00%
CKH ExitSEACOR HOLDINGS INC$0-81,790
-100.0%
-0.00%
KREF ExitKKR REAL ESTATE FIN TR INC$0-142,374
-100.0%
-0.00%
OTIS ExitOTIS WORLDWIDE CORPput$0-41,300
-100.0%
-0.00%
YNDX ExitYANDEX N V$0-51,143
-100.0%
-0.00%
YACU ExitYUCAIPA ACQUISITION CORPunit 99/99/9999$0-275,000
-100.0%
-0.00%
ARCT ExitARCTURUS THERAPEUTICS HLDGScall$0-65,000
-100.0%
-0.00%
BOX ExitBOX INCcall$0-128,600
-100.0%
-0.00%
COUP ExitCOUPA SOFTWARE INCcall$0-12,000
-100.0%
-0.00%
ROST ExitROSS STORES INCput$0-24,400
-100.0%
-0.00%
NRZ ExitNEW RESIDENTIAL INVT CORPcall$0-300,000
-100.0%
-0.00%
KIRK ExitKIRKLANDS INC$0-112,254
-100.0%
-0.00%
ESGC ExitEROS STX GLOBAL CORPORATION$0-1,264,598
-100.0%
-0.00%
AVID ExitAVID TECHNOLOGY INCcall$0-111,600
-100.0%
-0.00%
MINT ExitPIMCO ETF TRenhan shrt ma ac$0-30,572
-100.0%
-0.00%
DLX ExitDELUXE CORP$0-57,949
-100.0%
-0.00%
TOL ExitTOLL BROTHERS INCput$0-40,000
-100.0%
-0.00%
ECL ExitECOLAB INCput$0-14,600
-100.0%
-0.00%
TMTSU ExitSPARTACUS ACQUISITION CORPunit 10/31/2027$0-242,500
-100.0%
-0.00%
SWI ExitSOLARWINDS CORP$0-153,859
-100.0%
-0.00%
STOK ExitSTOKE THERAPEUTICS INC$0-79,477
-100.0%
-0.00%
TRMB ExitTRIMBLE INCcall$0-30,000
-100.0%
-0.00%
EVBG ExitEVERBRIDGE INC$0-22,160
-100.0%
-0.00%
PGEN ExitPRECIGEN INC$0-378,715
-100.0%
-0.00%
FND ExitFLOOR & DECOR HLDGS INCcall$0-26,300
-100.0%
-0.00%
FIVN ExitFIVE9 INCput$0-17,100
-100.0%
-0.00%
RAD ExitRITE AID CORP$0-113,808
-100.0%
-0.00%
OSCR ExitOSCAR HEALTH INCcl a$0-93,421
-100.0%
-0.00%
TK ExitTEEKAY CORPORATION$0-796,016
-100.0%
-0.00%
VOSOU ExitVIRTUOSO ACQUISITION CORPunit 01/14/2025$0-321,482
-100.0%
-0.00%
KWEB ExitKRANESHARES TRcsi chi internet$0-45,413
-100.0%
-0.00%
GATO ExitGATOS SILVER INC$0-284,157
-100.0%
-0.00%
TPCO ExitTRIBUNE PUBG CO NEW$0-148,570
-100.0%
-0.00%
SONO ExitSONOS INCput$0-66,200
-100.0%
-0.00%
MAX ExitMEDIAALPHA INCcl a$0-73,573
-100.0%
-0.00%
FTS ExitFORTIS INC$0-51,957
-100.0%
-0.00%
QRVO ExitQORVO INCcall$0-18,800
-100.0%
-0.00%
SUNW ExitSUNWORKS INC$0-161,232
-100.0%
-0.00%
ZEN ExitZENDESK INCcall$0-20,800
-100.0%
-0.00%
A ExitAGILENT TECHNOLOGIES INCput$0-18,100
-100.0%
-0.00%
ZEN ExitZENDESK INCput$0-21,400
-100.0%
-0.00%
BIGC ExitBIGCOMMERCE HLDGS INCcall$0-42,200
-100.0%
-0.00%
EXPC ExitEXPERIENCE INVT CORP$0-267,153
-100.0%
-0.00%
JWS ExitJAWS ACQUISITION CORPcall$0-916,863
-100.0%
-0.00%
BLBD ExitBLUE BIRD CORP$0-137,472
-100.0%
-0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-1,910,256
-100.0%
-0.00%
ExitWORKIVA INCnote 1.125% 8/1$0-2,000
-100.0%
-0.00%
LMNX ExitLUMINEX CORP DELcall$0-75,000
-100.0%
-0.00%
NOG ExitNORTHERN OIL AND GAS INC MNput$0-200,000
-100.0%
-0.00%
VO ExitVANGUARD INDEX FDSmid cap etf$0-19,577
-100.0%
-0.00%
ENB ExitENBRIDGE INC$0-131,510
-100.0%
-0.00%
IPHI ExitINPHI CORPcall$0-25,500
-100.0%
-0.00%
ERJ ExitEMBRAER S.A.call$0-400,000
-100.0%
-0.00%
NAPA ExitDUCKHORN PORTFOLIO INC$0-237,375
-100.0%
-0.00%
EFF ExitEATON VANCE FLTG RATE INCOM$0-234,546
-100.0%
-0.00%
LIND ExitLINDBLAD EXPEDITIONS HLDGS I$0-223,903
-100.0%
-0.00%
AEVA ExitAEVA TECHNOLOGIES INC$0-377,431
-100.0%
-0.00%
WY ExitWEYERHAEUSER CO MTN BEput$0-102,100
-100.0%
-0.00%
AFYA ExitAFYA LTD$0-234,320
-100.0%
-0.00%
SUM ExitSUMMIT MATLS INCcall$0-125,000
-100.0%
-0.00%
IQV ExitIQVIA HLDGS INCcall$0-24,700
-100.0%
-0.00%
EZU ExitISHARES INCmsci eurzone etf$0-88,092
-100.0%
-0.00%
JEF ExitJEFFERIES FINL GROUP INCcall$0-125,000
-100.0%
-0.00%
ExitGDS HLDGS LTDnote 2.000% 6/0$0-2,725
-100.0%
-0.00%
SEMR ExitSEMRUSH HLDGS INC$0-380,000
-100.0%
-0.00%
SMG ExitSCOTTS MIRACLE-GRO COput$0-15,000
-100.0%
-0.00%
ZYXI ExitZYNEX INC$0-299,395
-100.0%
-0.00%
TSIA ExitTS INNOVATION ACQUISITN CORP$0-394,070
-100.0%
-0.00%
PKX ExitPOSCOsponsored adr$0-52,478
-100.0%
-0.00%
TRIP ExitTRIPADVISOR INCput$0-70,100
-100.0%
-0.00%
AGCUU ExitALTIMETER GROWTH CORPunit 99/99/9999$0-307,776
-100.0%
-0.00%
MDY ExitSPDR S&P MIDCAP 400 ETF TRput$0-10,000
-100.0%
-0.00%
TUYA ExitTUYA INCsponsered ads$0-220,655
-100.0%
-0.00%
HSBC ExitHSBC HLDGS PLCspon adr new$0-163,584
-100.0%
-0.00%
VINP ExitVINCI PARTNERS INVTS LTD$0-294,990
-100.0%
-0.00%
NFG ExitNATIONAL FUEL GAS CO$0-87,284
-100.0%
-0.00%
VALE ExitVALE S Aput$0-210,000
-100.0%
-0.00%
HUBS ExitHUBSPOT INCcall$0-8,400
-100.0%
-0.00%
CTAS ExitCINTAS CORPput$0-11,200
-100.0%
-0.00%
HUBS ExitHUBSPOT INCput$0-8,800
-100.0%
-0.00%
SGMS ExitSCIENTIFIC GAMES CORP$0-106,794
-100.0%
-0.00%
VFC ExitV F CORPput$0-49,700
-100.0%
-0.00%
RSX ExitVANECK VECTORS ETF TRput$0-160,000
-100.0%
-0.00%
IONS ExitIONIS PHARMACEUTICALS INCcall$0-100,000
-100.0%
-0.00%
BDSX ExitBIODESIX INC$0-200,898
-100.0%
-0.00%
AXTI ExitAXT INC$0-338,874
-100.0%
-0.00%
AGR ExitAVANGRID INC$0-90,102
-100.0%
-0.00%
TAN ExitINVESCO EXCH TRADED FD TR IIsolar etf$0-42,392
-100.0%
-0.00%
KLIC ExitKULICKE & SOFFA INDS INC$0-94,319
-100.0%
-0.00%
POSH ExitPOSHMARK INC$0-115,853
-100.0%
-0.00%
ARCT ExitARCTURUS THERAPEUTICS HLDGS$0-105,138
-100.0%
-0.00%
NGD ExitNEW GOLD INC CDA$0-2,979,912
-100.0%
-0.00%
OMAB ExitGRUPO AEROPORTUARIO DEL CENTspon adr$0-87,715
-100.0%
-0.00%
ARKG ExitARK ETF TRcall$0-42,300
-100.0%
-0.00%
NLOK ExitNORTONLIFELOCK INCcall$0-200,000
-100.0%
-0.00%
SNCY ExitSUN CTRY AIRLS HLDGS INC$0-122,668
-100.0%
-0.00%
LMAT ExitLEMAITRE VASCULAR INC$0-78,273
-100.0%
-0.00%
KMX ExitCARMAX INCput$0-30,000
-100.0%
-0.00%
VGSH ExitVANGUARD SCOTTSDALE FDSshort term treas$0-80,609
-100.0%
-0.00%
JIH ExitJUNIPER INDL HLDGS INC$0-400,314
-100.0%
-0.00%
KYMR ExitKYMERA THERAPEUTICS INC$0-127,727
-100.0%
-0.00%
SWTX ExitSPRINGWORKS THERAPEUTICS INC$0-77,990
-100.0%
-0.00%
ExitCLEVELAND-CLIFFS INC NEWdbcv 1.500% 1/1$0-2,000
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-55,723
-100.0%
-0.00%
SLV ExitISHARES SILVER TRput$0-219,400
-100.0%
-0.00%
VICR ExitVICOR CORP$0-64,766
-100.0%
-0.00%
FBK ExitFB FINL CORP$0-117,982
-100.0%
-0.00%
GIS ExitGENERAL MLS INCcall$0-100,000
-100.0%
-0.00%
ABMD ExitABIOMED INCput$0-17,500
-100.0%
-0.00%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOput$0-65,400
-100.0%
-0.00%
ExitEXACT SCIENCES CORPnote 1.000% 1/1$0-2,991
-100.0%
-0.00%
SKT ExitTANGER FACTORY OUTLET CTRS I$0-333,741
-100.0%
-0.00%
RCKT ExitROCKET PHARMACEUTICALS INC$0-124,560
-100.0%
-0.00%
GSHD ExitGOOSEHEAD INS INC$0-52,870
-100.0%
-0.00%
LI ExitLI AUTO INCcall$0-208,000
-100.0%
-0.00%
VCYT ExitVERACYTE INCcall$0-100,000
-100.0%
-0.00%
CERE ExitCEREVEL THERAPEUTICS HLDNG I$0-426,016
-100.0%
-0.00%
ESI ExitELEMENT SOLUTIONS INC$0-322,218
-100.0%
-0.00%
CDW ExitCDW CORP$0-33,815
-100.0%
-0.00%
RCEL ExitAVITA MEDICAL INC$0-268,581
-100.0%
-0.00%
TA ExitTRAVELCENTERS OF AMERICA INC$0-230,326
-100.0%
-0.00%
MTDR ExitMATADOR RES COput$0-250,000
-100.0%
-0.00%
PAYX ExitPAYCHEX INCput$0-53,000
-100.0%
-0.00%
VIEW ExitVIEW INC$0-725,453
-100.0%
-0.00%
TDUP ExitTHREDUP INCcl a$0-253,202
-100.0%
-0.00%
CGEN ExitCOMPUGEN LTDord$0-688,180
-100.0%
-0.00%
PPL ExitPPL CORPcall$0-208,900
-100.0%
-0.00%
APHA ExitAPHRIA INCcall$0-300,000
-100.0%
-0.00%
FTNT ExitFORTINET INCcall$0-30,000
-100.0%
-0.00%
MTUM ExitISHARES TRmsci usa mmentm$0-35,321
-100.0%
-0.00%
COGT ExitUNUM THERAPEUTICS INC$0-766,326
-100.0%
-0.01%
RKT ExitROCKET COS INC$0-299,124
-100.0%
-0.01%
TBA ExitTHOMA BRAVO ADVANTAGE$0-661,043
-100.0%
-0.01%
PAND ExitPANDION THERAPEUTICS INC$0-119,711
-100.0%
-0.01%
LBTYA ExitLIBERTY GLOBAL PLC$0-254,006
-100.0%
-0.01%
BXC ExitBLUELINX HLDGS INC$0-177,060
-100.0%
-0.01%
APLS ExitAPELLIS PHARMACEUTICALS INC$0-158,571
-100.0%
-0.01%
ExitMOMO INCnote 1.250% 7/0$0-7,500
-100.0%
-0.01%
AVO ExitMISSION PRODUCE INC$0-338,465
-100.0%
-0.01%
CBRL ExitCRACKER BARREL OLD CTRY STORput$0-40,000
-100.0%
-0.01%
ARCT ExitARCTURUS THERAPEUTICS HLDGSput$0-166,000
-100.0%
-0.01%
SGEN ExitSEAGEN INCcall$0-50,000
-100.0%
-0.01%
XXII Exit22ND CENTY GROUP INC$0-2,012,910
-100.0%
-0.01%
RARE ExitULTRAGENYX PHARMACEUTICAL INcall$0-65,000
-100.0%
-0.01%
LGIH ExitLGI HOMES INCput$0-50,000
-100.0%
-0.01%
MWK ExitMOHAWK GROUP HLDGS INC$0-223,736
-100.0%
-0.01%
VSPR ExitVESPER HEALTHCARE ACQSTN COR$0-648,132
-100.0%
-0.01%
ExitFIREEYE INCnote 1.625% 6/0$0-6,500
-100.0%
-0.01%
DLR ExitDIGITAL RLTY TR INCput$0-48,500
-100.0%
-0.01%
SNY ExitSANOFIcall$0-150,000
-100.0%
-0.01%
DNMRWS ExitDANIMER SCIENTIFIC INCcall$0-300,000
-100.0%
-0.01%
TTCF ExitTATTOOED CHEF INC$0-387,678
-100.0%
-0.01%
ExitSHIP FINANCE INTERNATIONAL Lnote 5.750%10/1$0-7,000
-100.0%
-0.01%
FREE ExitWHOLE EARTH BRANDS INC$0-537,753
-100.0%
-0.01%
EWC ExitISHARES INCmsci cda etf$0-212,607
-100.0%
-0.01%
TAP ExitMOLSON COORS BEVERAGE COput$0-150,000
-100.0%
-0.01%
CPE ExitCALLON PETE CO DEL$0-179,612
-100.0%
-0.01%
R ExitRYDER SYS INC$0-99,884
-100.0%
-0.01%
NSCOWS ExitNESCO HLDGS INCcall$0-3,435,300
-100.0%
-0.01%
DSGN ExitDESIGN THERAPEUTICS INC$0-253,037
-100.0%
-0.01%
IBP ExitINSTALLED BLDG PRODS INC$0-63,354
-100.0%
-0.01%
TIL ExitINSTIL BIO INC$0-347,783
-100.0%
-0.01%
TRIP ExitTRIPADVISOR INCcall$0-150,000
-100.0%
-0.01%
EDIT ExitEDITAS MEDICINE INC$0-204,919
-100.0%
-0.01%
ExitWORKDAY INCnote 0.250%10/0$0-5,000
-100.0%
-0.01%
CRIS ExitCURIS INC$0-791,320
-100.0%
-0.01%
IWN ExitISHARES TRput$0-50,000
-100.0%
-0.01%
WDR ExitWADDELL & REED FINL INCcl a$0-358,607
-100.0%
-0.01%
CRSA ExitCRESCENT ACQUISITION CORP$0-858,819
-100.0%
-0.01%
NVS ExitNOVARTIS AGcall$0-100,000
-100.0%
-0.01%
SPCE ExitVIRGIN GALACTIC HOLDINGS INCcall$0-254,200
-100.0%
-0.01%
GAN ExitGAN LTD$0-431,406
-100.0%
-0.01%
JWS ExitJAWS ACQUISITION CORP$0-607,091
-100.0%
-0.01%
ExitQ2 HLDGS INCnote 0.750% 6/0$0-6,200
-100.0%
-0.01%
HOV ExitHOVNANIAN ENTERPRISES INCcl a new$0-77,771
-100.0%
-0.01%
UTHR ExitUNITED THERAPEUTICS CORP DELcall$0-50,000
-100.0%
-0.01%
RLX ExitRLX TECHNOLOGY INCsponsored ads$0-830,773
-100.0%
-0.01%
UTHR ExitUNITED THERAPEUTICS CORP DELput$0-50,000
-100.0%
-0.01%
FSR ExitFISKER INC$0-459,795
-100.0%
-0.01%
ExitQUDIAN INCnote 1.000% 7/0$0-11,328
-100.0%
-0.01%
YMAB ExitY-MABS THERAPEUTICS INC$0-284,888
-100.0%
-0.01%
CNA ExitCNA FINL CORP$0-202,962
-100.0%
-0.01%
FEYE ExitFIREEYE INC$0-409,041
-100.0%
-0.01%
BIGC ExitBIGCOMMERCE HLDGS INC$0-152,702
-100.0%
-0.01%
CMD ExitCANTEL MED CORP$0-117,941
-100.0%
-0.01%
BSPE ExitBESPOKE CAP ACQUISITION CORPcl a rest vtg$0-1,018,254
-100.0%
-0.01%
RPLA ExitREPLAY ACQUISITION CORP$0-1,069,359
-100.0%
-0.01%
EQC ExitEQUITY COMWLTH$0-327,898
-100.0%
-0.01%
LINX ExitLINX SAsponsored ads$0-1,555,334
-100.0%
-0.01%
CLDX ExitCELLDEX THERAPEUTICS INC NEW$0-505,163
-100.0%
-0.01%
SAM ExitBOSTON BEER INCcall$0-7,700
-100.0%
-0.01%
DXCM ExitDEXCOM INC$0-27,330
-100.0%
-0.01%
FIVN ExitFIVE9 INCcall$0-62,100
-100.0%
-0.01%
FAII ExitFORTRESS VALUE ACQUISITION I$0-1,012,458
-100.0%
-0.01%
USAT ExitUSA TECHNOLOGIES INC$0-830,587
-100.0%
-0.01%
AEGN ExitAEGION CORP$0-355,756
-100.0%
-0.01%
ALT ExitALTIMMUNE INC$0-732,742
-100.0%
-0.01%
RVLV ExitREVOLVE GROUP INCcl a$0-229,628
-100.0%
-0.01%
ACAC ExitACIES ACQUISITION CORPcl a$0-985,897
-100.0%
-0.01%
VNET Exit21VIANET GROUP INCsponsored ads a$0-303,399
-100.0%
-0.01%
CTAS ExitCINTAS CORP$0-27,881
-100.0%
-0.01%
SAM ExitBOSTON BEER INCput$0-7,700
-100.0%
-0.01%
ExitGUIDEWIRE SOFTWARE INCnote 1.250% 3/1$0-9,500
-100.0%
-0.01%
CLGX ExitCORELOGIC INCcall$0-140,600
-100.0%
-0.01%
SWKS ExitSKYWORKS SOLUTIONS INCcall$0-58,000
-100.0%
-0.01%
BDN ExitBRANDYWINE RLTY TRsh ben int new$0-872,065
-100.0%
-0.01%
WTRE ExitWATFORD HLDGS LTD$0-311,625
-100.0%
-0.01%
OAS ExitOASIS PETROLEUM INC$0-198,347
-100.0%
-0.01%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-2,234,199
-100.0%
-0.01%
TWO ExitTWO HBRS INVT CORP$0-1,555,035
-100.0%
-0.01%
MPLN ExitMULTIPLAN CORPORATION$0-1,936,653
-100.0%
-0.01%
PEG ExitPUBLIC SVC ENTERPRISE GRP INput$0-220,000
-100.0%
-0.01%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-233,815
-100.0%
-0.01%
ALTGWS ExitALTA EQUIPMENT GROUP INCcall$0-3,496,756
-100.0%
-0.01%
CCX ExitCHURCHILL CAP CORP IIcl a$0-1,308,110
-100.0%
-0.01%
MPLX ExitMPLX LPcall$0-500,000
-100.0%
-0.01%
FDN ExitFIRST TR EXCHANGE-TRADED FDdj internt idx$0-57,948
-100.0%
-0.01%
MPWS ExitMP MATERIALS CORPcall$0-499,999
-100.0%
-0.01%
ExitALTERYX INCnote 0.500% 8/0$0-13,500
-100.0%
-0.01%
GEVO ExitGEVO INC$0-1,421,496
-100.0%
-0.01%
HAYW ExitHAYWARD HLDGS INC$0-793,311
-100.0%
-0.01%
PBF ExitPBF ENERGY INCcl a$0-950,947
-100.0%
-0.01%
ALHC ExitALIGNMENT HEALTHCARE INC$0-625,485
-100.0%
-0.01%
GHC ExitGRAHAM HLDGS CO$0-24,307
-100.0%
-0.01%
NUVB ExitNUVATION BIO INC$0-1,382,018
-100.0%
-0.01%
SGRY ExitSURGERY PARTNERS INC$0-326,880
-100.0%
-0.01%
VTV ExitVANGUARD INDEX FDSvalue etf$0-105,924
-100.0%
-0.01%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-185,105
-100.0%
-0.01%
FCNCA ExitFIRST CTZNS BANCSHARES INC Ncl a$0-16,208
-100.0%
-0.01%
ExitKBR INCnote 2.500%11/0$0-9,312
-100.0%
-0.01%
FFG ExitFBL FINL GROUP INCcl a$0-264,496
-100.0%
-0.01%
PII ExitPOLARIS INC$0-117,053
-100.0%
-0.01%
GO ExitGROCERY OUTLET HLDG CORP$0-398,430
-100.0%
-0.01%
HEC ExitHUDSON EXECUTIVE INVT CORP$0-1,554,671
-100.0%
-0.01%
DCRCU ExitDECARBONIZATION PLUS ACQU IIunit 03/19/2026$0-1,575,000
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-360,447
-100.0%
-0.01%
LUNG ExitPULMONX CORP$0-321,842
-100.0%
-0.01%
SGFY ExitSIGNIFY HEALTH INC$0-503,186
-100.0%
-0.01%
BFLY ExitBUTTERFLY NETWORK INC$0-873,259
-100.0%
-0.01%
NUS ExitNU SKIN ENTERPRISES INCcl a$0-316,239
-100.0%
-0.01%
CSTL ExitCASTLE BIOSCIENCES INC$0-250,070
-100.0%
-0.01%
FTIV ExitFINTECH ACQUISITION CORP IVcl a$0-1,445,264
-100.0%
-0.01%
GWPH ExitGW PHARMACEUTICALS PLCput$0-79,200
-100.0%
-0.01%
IOVA ExitIOVANCE BIOTHERAPEUTICS INC$0-580,977
-100.0%
-0.01%
HP ExitHELMERICH & PAYNE INC$0-664,698
-100.0%
-0.01%
FSKR ExitFS KKR CAP CORP II$0-926,566
-100.0%
-0.01%
EGOV ExitNIC INC$0-519,567
-100.0%
-0.01%
THS ExitTREEHOUSE FOODS INC$0-386,202
-100.0%
-0.01%
MDXG ExitMIMEDX GROUP INC$0-1,881,280
-100.0%
-0.01%
MTSC ExitMTS SYS CORP$0-334,950
-100.0%
-0.01%
DASH ExitDOORDASH INCcl a$0-161,308
-100.0%
-0.02%
TWLO ExitTWILIO INCput$0-60,200
-100.0%
-0.02%
OHI ExitOMEGA HEALTHCARE INVS INC$0-586,618
-100.0%
-0.02%
MDLZ ExitMONDELEZ INTL INCcall$0-384,800
-100.0%
-0.02%
U ExitUNITY SOFTWARE INC$0-221,770
-100.0%
-0.02%
CVNA ExitCARVANA COcl a$0-92,220
-100.0%
-0.02%
WIFI ExitBOINGO WIRELESS INC$0-1,709,051
-100.0%
-0.02%
ZBH ExitZIMMER BIOMET HOLDINGS INCcall$0-151,000
-100.0%
-0.02%
STX ExitSEAGATE TECHNOLOGY PLC$0-324,587
-100.0%
-0.02%
NET ExitCLOUDFLARE INC$0-359,999
-100.0%
-0.02%
ExitSYNAPTICS INCnote 0.500% 6/1$0-13,515
-100.0%
-0.02%
HLF ExitHERBALIFE NUTRITION LTD$0-612,823
-100.0%
-0.02%
ExitWESTERN DIGITAL CORP.note 1.500% 2/0$0-25,643
-100.0%
-0.02%
TXG Exit10X GENOMICS INC$0-156,873
-100.0%
-0.02%
STX ExitSEAGATE TECHNOLOGY PLCput$0-363,200
-100.0%
-0.02%
EBAY ExitEBAY INC.$0-486,955
-100.0%
-0.02%
ELP ExitCOMPANHIA PARANAENSE ENERG Cspon adr pfd$0-24,226,370
-100.0%
-0.02%
ExitPLURALSIGHT INCnote 0.375% 3/0$0-30,834
-100.0%
-0.02%
TCF ExitTCF FINL CORP$0-656,571
-100.0%
-0.02%
MARA ExitMARATHON DIGITAL HOLDINGS IN$0-654,132
-100.0%
-0.02%
MRK ExitMERCK & CO. INCcall$0-392,100
-100.0%
-0.02%
GLUU ExitGLU MOBILE INC$0-2,812,833
-100.0%
-0.02%
IAC ExitIAC INTERACTIVECORP NEW$0-159,623
-100.0%
-0.02%
IPHI ExitINPHI CORPput$0-200,000
-100.0%
-0.03%
HA ExitHAWAIIAN HOLDINGS INC$0-1,356,005
-100.0%
-0.03%
CHK ExitCHESAPEAKE ENERGY CORP$0-893,041
-100.0%
-0.03%
CTB ExitCOOPER TIRE & RUBR CO$0-691,791
-100.0%
-0.03%
FTOC ExitFTAC OLYMPUS ACQUISITION COR$0-3,689,627
-100.0%
-0.03%
SWK ExitSTANLEY BLACK & DECKER INCput$0-200,000
-100.0%
-0.03%
CATM ExitCARDTRONICS PLC$0-1,049,868
-100.0%
-0.03%
GNMK ExitGENMARK DIAGNOSTICS INC$0-1,780,068
-100.0%
-0.03%
VXX ExitBARCLAYS BANK PLCipth sr b s&p$0-3,940,967
-100.0%
-0.03%
AACQ ExitARTIUS ACQUISITION INC$0-4,424,272
-100.0%
-0.03%
ExitNUANCE COMMUNICATIONS INCdebt 1.500%11/0$0-25,000
-100.0%
-0.04%
ExitINSULET CORPnote 1.375%11/1$0-19,500
-100.0%
-0.04%
CUB ExitCUBIC CORP$0-772,198
-100.0%
-0.04%
COLD ExitAMERICOLD RLTY TR$0-1,501,745
-100.0%
-0.04%
MIK ExitMICHAELS COS INC$0-2,750,647
-100.0%
-0.04%
MRK ExitMERCK & CO. INCput$0-802,100
-100.0%
-0.04%
GRUB ExitGRUBHUB INC$0-1,272,483
-100.0%
-0.06%
CBPO ExitCHINA BIOLOGIC PRODS HLDGS I$0-819,774
-100.0%
-0.07%
FLIR ExitFLIR SYS INC$0-1,754,014
-100.0%
-0.07%
ExitNUANCE COMMUNICATIONS INCdbcv 1.000%12/1$0-55,344
-100.0%
-0.07%
HMSY ExitHMS HLDGS CORP$0-3,237,823
-100.0%
-0.09%
PRSP ExitPERSPECTA INC$0-4,242,753
-100.0%
-0.09%
IPHI ExitINPHI CORP$0-801,947
-100.0%
-0.10%
GWPH ExitGW PHARMACEUTICALS PLCads$0-762,640
-100.0%
-0.12%
STAY ExitEXTENDED STAY AMER INCunit 99/99/9999b$0-8,376,367
-100.0%
-0.12%
PS ExitPLURALSIGHT INC$0-8,083,246
-100.0%
-0.13%
CLGX ExitCORELOGIC INC$0-2,698,954
-100.0%
-0.15%
RP ExitREALPAGE INC$0-3,622,763
-100.0%
-0.23%
VAR ExitVARIAN MED SYS INC$0-1,990,564
-100.0%
-0.25%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 20238.2%
APPLE INC42Q3 20231.7%
META PLATFORMS INC42Q3 20230.8%
AMERICAN ELEC PWR INC42Q3 20230.9%
MICROSOFT CORP42Q3 20231.3%
PPL CORP42Q3 20231.3%
VISA INC42Q3 20230.6%
MARATHON PETE CORP42Q3 20230.5%
DEVON ENERGY CORP NEW42Q3 20230.8%
MCDONALDS CORP42Q3 20230.5%

View MILLENNIUM MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)
MILLENNIUM MANAGEMENT LLC Q2 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
UNIVERSAL INSURANCE HOLDINGS, INC.September 21, 20231,404,1144.7%
Premier, Inc.September 19, 2023681,3540.6%
C4 Therapeutics, Inc.July 25, 20232,370,5044.8%
FIBROGEN INCJuly 19, 20234,587,8134.7%
Terns Pharmaceuticals, Inc.June 27, 20232,313,3704.1%
Granite Point Mortgage Trust Inc.May 22, 20232,533,0424.9%
PlayAGS, Inc.May 10, 20231,756,3124.6%
Evolus, Inc.May 09, 20232,599,7114.6%
ASURE SOFTWARE INCMay 05, 2023975,3434.8%
BUILD-A-BEAR WORKSHOP INCApril 11, 2023717,9414.9%

View MILLENNIUM MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G2024-04-24
SC 13G2024-04-23
SC 13G2024-04-12
SC 13G2024-04-03
SC 13G2024-03-22
SC 13G2024-03-21
SC 13G2024-03-20
SC 13G2024-03-19
SC 13G2024-03-18
SC 13G2024-03-05

View MILLENNIUM MANAGEMENT LLC's complete filings history.

Compare quarters

Export MILLENNIUM MANAGEMENT LLC's holdings