TEXAS PERMANENT SCHOOL FUND CORP - Q4 2014 holdings

$9.11 Billion is the total value of TEXAS PERMANENT SCHOOL FUND CORP's 1513 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 4.5% .

 Value Shares↓ Weighting
AAPL SellAPPLE COMPUTER, INC.$246,164,000
+5.1%
2,230,154
-4.1%
2.70%
+2.2%
XOM SellEXXON MOBIL CORPORATION$148,864,000
-4.4%
1,610,215
-2.8%
1.63%
-7.1%
MSFT SellMICROSOFT CORP$145,593,000
-1.9%
3,134,412
-2.1%
1.60%
-4.6%
JNJ SellJOHNSON AND JOHNSON$111,303,000
-4.7%
1,064,385
-2.8%
1.22%
-7.3%
BRKB SellBERKSHIRE HATHAWAY INC$104,117,000
+6.5%
693,419
-2.1%
1.14%
+3.5%
WFC SellWELLS FARGO & CO$98,407,000
+2.8%
1,795,100
-2.7%
1.08%
-0.1%
GE SellGE CORPORATION$96,497,000
-3.3%
3,818,626
-2.0%
1.06%
-6.0%
PG SellPROCTER & GAMBLE COMPANY$93,595,000
+6.3%
1,027,502
-2.3%
1.03%
+3.3%
JPM SellJ. P. MORGAN CHASE AND COMPANY$88,956,000
+1.1%
1,421,478
-2.7%
0.98%
-1.8%
CVX SellCHEVRON CORPORATION$80,640,000
-8.4%
718,849
-2.5%
0.88%
-11.0%
PFE SellPFIZER INC$74,632,000
+2.5%
2,395,877
-2.7%
0.82%
-0.4%
VZ SellVERIZON COMMUNICATIONS$73,817,000
-8.3%
1,577,966
-2.0%
0.81%
-10.9%
BAC SellBANK OF AMERICA CORP$71,542,000
+2.7%
3,998,966
-2.1%
0.78%
-0.1%
INTC SellINTEL CORP$66,721,000
-0.3%
1,838,549
-4.4%
0.73%
-3.2%
T SellATT INC$66,253,000
-6.7%
1,972,399
-2.1%
0.73%
-9.2%
KO SellCOCA-COLA COMPANY$63,288,000
-3.2%
1,499,016
-2.2%
0.70%
-5.8%
C SellCITIGROUP INC$62,334,000
+2.2%
1,151,987
-2.2%
0.68%
-0.7%
FB BuyFACEBOOK INC.- A$62,032,000
+3.6%
795,076
+5.0%
0.68%
+0.7%
MRK SellMERCK & COMPANY, INC.$61,564,000
-7.3%
1,084,068
-3.2%
0.68%
-9.9%
GOOGL SellGOOGLE INC - CL A$57,518,000
-11.4%
108,390
-1.8%
0.63%
-13.9%
GOOG SellGOOGLE INC - CL C$57,004,000
-10.5%
108,290
-1.8%
0.63%
-12.9%
CMCSA SellCOMCAST CORP$56,830,000
+5.1%
979,658
-2.5%
0.62%
+2.3%
IBM SellIBM$56,151,000
-17.9%
349,984
-2.9%
0.62%
-20.2%
DIS SellTHE WALT DISNEY CO$55,876,000
+2.3%
593,224
-3.3%
0.61%
-0.6%
ORCL SellORACLE CORPORATION$55,317,000
+14.4%
1,230,080
-2.6%
0.61%
+11.2%
CSCO SellCISCO SYSTEMS INC$54,086,000
+8.5%
1,944,483
-1.8%
0.59%
+5.5%
GILD SellGILEAD SCIENCES INC$54,075,000
-13.5%
573,681
-2.3%
0.59%
-15.9%
PEP SellPEPSICO INCORPORATED$53,814,000
-1.2%
569,097
-2.8%
0.59%
-3.9%
HD SellHOME DEPOT INC$52,602,000
+9.7%
501,115
-4.1%
0.58%
+6.7%
WMT SellWALMART STORES INC$51,577,000
+10.0%
600,565
-2.1%
0.57%
+7.0%
V SellVISA INC-CLASS A$48,697,000
+19.4%
185,726
-2.9%
0.53%
+15.8%
PM SellPHILIP MORRIS CR$48,122,000
-4.9%
590,813
-2.6%
0.53%
-7.5%
QCOM SellQUALCOMM INC$46,993,000
-3.4%
632,218
-2.9%
0.52%
-6.2%
AMGN SellAMGEN INC.$46,075,000
+11.2%
289,251
-2.0%
0.51%
+8.1%
AMZN SellAMAZON.COM INC$44,805,000
-5.6%
144,370
-1.9%
0.49%
-8.2%
CVS SellCVS/CAREMARK CORP$41,984,000
+17.3%
435,922
-3.1%
0.46%
+14.1%
SLB SellSCHLUMBERGER LTD$41,792,000
-18.4%
489,315
-2.8%
0.46%
-20.6%
UNP SellUNION PACIFIC CORP$40,276,000
+6.6%
338,088
-3.0%
0.44%
+3.5%
MMM SellMINNESOTA MINING & MANUFACTURI$40,041,000
+12.3%
243,677
-3.2%
0.44%
+8.9%
ABBV SellABBVIE INC$39,647,000
+11.0%
605,852
-2.0%
0.44%
+7.9%
BMY SellBRISTOL-MYERS SQUIBB CO$37,234,000
+13.0%
630,763
-2.0%
0.41%
+9.9%
UTX SellUNITED TECHNOLOGIES CORP$37,076,000
+6.3%
322,398
-2.4%
0.41%
+3.3%
MO SellPHILIP MORRIS COMPANIES$37,030,000
+4.6%
751,568
-2.4%
0.41%
+1.5%
UNH SellUNITED HEALTHCARE CORP$36,895,000
+13.4%
364,969
-3.3%
0.40%
+10.4%
MCD SellMCDONALD'S CORPORATION$34,675,000
-4.1%
370,069
-3.0%
0.38%
-6.6%
CELG SellCELGENE COROPORATION$33,973,000
+15.4%
303,713
-2.2%
0.37%
+12.3%
BA SellBOEING COMPANY$32,771,000
-1.2%
252,121
-3.1%
0.36%
-3.7%
COP SellCONOCOPHILLIPS$32,324,000
-11.5%
468,064
-2.0%
0.36%
-14.0%
MA SellMASTERCARD INC$32,105,000
+13.6%
372,625
-2.5%
0.35%
+10.3%
AXP SellAMERICAN EXPRESS CO$31,481,000
+2.9%
338,363
-3.2%
0.35%0.0%
USB SellU.S. BANCORP$30,585,000
+4.5%
680,429
-2.8%
0.34%
+1.5%
BIIB SellBIOGEN IDEC INC$30,482,000
+0.5%
89,799
-2.1%
0.34%
-2.3%
GS SellGOLDMAN SACHS$29,855,000
+2.2%
154,027
-3.2%
0.33%
-0.6%
AIG SellAMERICAN INTERNATIONAL GROUP$29,816,000
-0.4%
532,329
-3.9%
0.33%
-3.3%
HON SellHONEYWELL INTERNATIONAL INC$29,743,000
+5.1%
297,669
-2.1%
0.33%
+1.9%
UPS SellUNITED PARCEL SERVICE$29,466,000
+9.7%
265,050
-3.0%
0.32%
+6.6%
HPQ SellHEWLETT-PACKARD$28,479,000
+10.8%
709,666
-2.1%
0.31%
+7.9%
KMI BuyKINDER MORGAN INC$27,337,000
+179.1%
646,105
+152.9%
0.30%
+170.3%
TWX SellTIME WARNER INC$27,235,000
+9.1%
318,842
-4.0%
0.30%
+6.0%
FOXA SellNEWS CORP LTD$27,079,000
+8.0%
705,100
-3.6%
0.30%
+4.9%
MDT SellMEDTRONIC INC$26,147,000
+10.9%
362,150
-4.8%
0.29%
+7.9%
B108PS SellACTAVIS INC$25,945,000
+4.8%
100,791
-1.8%
0.28%
+1.8%
ABT SellABBOTT LABORATORIES$25,778,000
+6.1%
572,589
-2.0%
0.28%
+3.3%
LLY SellELI LILLY & CO$25,705,000
+3.8%
372,584
-2.4%
0.28%
+0.7%
DD SellE.I. DU PONT DE NEMOURS$25,472,000
-0.1%
344,494
-3.1%
0.28%
-2.8%
NKE SellNIKE INC$25,514,000
+4.7%
265,353
-2.9%
0.28%
+1.8%
LOW SellLOWE S COMPANIES$25,453,000
+25.5%
369,957
-3.5%
0.28%
+21.8%
WBA NewWALGREENS BOOTS ALLIANCE INC$25,205,000330,771
+100.0%
0.28%
EBAY SellEBAY INC$24,126,000
-2.9%
429,902
-2.0%
0.26%
-5.4%
AGN SellALLERGAN INC.$24,082,000
+17.1%
113,278
-1.9%
0.26%
+13.8%
OXY SellOCCIDENTAL PETROLEUM CORP$23,769,000
-18.4%
294,863
-2.6%
0.26%
-20.7%
ESRX SellEXPRESS SCRIPTS INC$23,629,000
+15.6%
279,076
-3.6%
0.26%
+12.1%
COST SellCOSTCO WHOLESALE CORP$23,596,000
+10.6%
166,462
-2.2%
0.26%
+7.5%
SBUX SellSTARBUCKS CORP$23,347,000
+6.0%
284,547
-2.5%
0.26%
+2.8%
MET SellMETLIFE INC$23,366,000
-0.4%
431,989
-1.1%
0.26%
-3.4%
MDLZ SellMONDELEZ INTERNL INC$23,205,000
+3.4%
638,804
-2.4%
0.26%
+0.8%
EMC SellEMC CORPORATION$23,013,000
-0.2%
773,790
-1.8%
0.25%
-2.7%
F SellFORD MOTOR CO.$22,684,000
+1.8%
1,463,495
-2.8%
0.25%
-1.2%
PCLN SellPRICELINE.COM INC$22,699,000
-3.8%
19,908
-2.2%
0.25%
-6.4%
DUK SellDUKE POWER COMPANY$22,468,000
+9.4%
268,953
-2.1%
0.25%
+6.5%
MS SellDEAN WITTER, DISCOVER & CO.$22,526,000
+9.6%
580,568
-2.4%
0.25%
+6.5%
CL SellCOLGATE-PALMOLIVE COMPANY$22,540,000
+3.7%
325,772
-2.3%
0.25%
+0.4%
MON SellMONSANTO CO$21,991,000
-4.1%
184,072
-9.7%
0.24%
-6.9%
SPG SellSIMON PROPERTY GROUP INC$21,521,000
+8.4%
118,177
-2.1%
0.24%
+5.4%
TXN SellTEXAS INSTRUMENTS INC$21,475,000
+8.6%
401,667
-3.1%
0.24%
+5.8%
ACN SellACCENTURE LTD$21,311,000
+6.9%
238,614
-2.7%
0.23%
+4.0%
CAT SellCATERPILLAR INC$21,071,000
-12.7%
230,208
-5.6%
0.23%
-15.4%
MDY SellS&P 400 MIDCAP DEP RECEIPTS$20,926,000
+0.2%
79,274
-5.4%
0.23%
-2.5%
DHR SellDANAHER CORP$19,925,000
+10.8%
232,467
-1.8%
0.22%
+7.9%
LMT SellLOCKHEED MARTIN CORP$19,664,000
+2.7%
102,113
-2.5%
0.22%0.0%
EOG SellENRON OIL AND GAS$19,186,000
-8.9%
208,384
-2.0%
0.21%
-11.3%
DOW SellDOW CHEMICAL$19,214,000
-16.0%
421,269
-3.4%
0.21%
-18.2%
TMO SellTHERMO ELECTRON CORP$19,058,000
+1.1%
152,112
-1.8%
0.21%
-1.9%
F113PS BuyCOVIDIEN LTD$18,911,000
+24.6%
184,894
+5.4%
0.21%
+21.6%
TGT SellTARGET CORPORATION$18,386,000
+19.2%
242,210
-1.6%
0.20%
+16.1%
MCK SellMCKESSON CORPORATION$18,303,000
+4.5%
88,175
-2.0%
0.20%
+1.5%
PNC SellPNC BANK CORPORATION$18,255,000
+1.6%
200,096
-4.7%
0.20%
-1.5%
TJX SellTJX COS INC NEW$17,965,000
+12.8%
261,960
-2.7%
0.20%
+9.4%
GM SellGENERAL MOTORS CORPORATION$17,916,000
+7.1%
513,205
-2.0%
0.20%
+4.2%
NEE SellNEXTERA ENERGY INC$17,641,000
+10.9%
165,975
-2.1%
0.19%
+7.8%
SPY SellS AND P 500 DEPOSITARY RECEIPT$17,630,000
-2.9%
85,789
-6.9%
0.19%
-5.9%
COF SellCAPITAL ONE BANK$17,452,000
-1.9%
211,413
-3.0%
0.19%
-4.5%
FDX SellFEDERAL EXPRESS CORPORATION$17,395,000
+4.5%
100,168
-2.8%
0.19%
+1.6%
BK SellBANK OF NEW YORK CO INC$17,366,000
+2.0%
428,061
-2.6%
0.19%
-0.5%
BLK SellBLACKROCK$17,319,000
+7.7%
48,438
-1.1%
0.19%
+4.4%
D SellDOMINION RESOURCES INC/VA$17,075,000
+9.2%
222,036
-1.9%
0.19%
+5.6%
YHOO SellYAHOO INC$16,922,000
+15.6%
335,022
-6.7%
0.19%
+12.7%
SO SellSOUTHERN CO.$16,804,000
+10.7%
342,161
-1.6%
0.18%
+7.6%
A309PS SellDIRECTV HOLDINGS/FINANCE$16,558,000
-1.9%
190,979
-2.1%
0.18%
-4.7%
GD SellGENERAL DYNAMICS CORP$16,475,000
+5.1%
119,714
-2.9%
0.18%
+2.3%
KMB SellKIMBERLY CLARK$16,364,000
+4.7%
141,629
-2.5%
0.18%
+2.3%
EMR SellEMERSON ELECTRIC$16,282,000
-4.0%
263,761
-2.7%
0.18%
-6.8%
TWC SellTIME WARNER INC$16,219,000
+4.5%
106,660
-1.4%
0.18%
+1.7%
APC SellANADARKO PETROLEUM CORP$15,888,000
-20.3%
192,581
-2.0%
0.17%
-22.7%
PRU SellPRUDENTIAL CORP$15,754,000
+0.3%
174,158
-2.5%
0.17%
-2.3%
DAL SellDELTA AIR LINES INC$15,655,000
+32.3%
318,254
-2.8%
0.17%
+28.4%
ADP SellAUTOMATIC DATA PROCESSING$15,282,000
-1.5%
183,306
-1.9%
0.17%
-4.0%
BAX SellBAXTER INTERNATIONAL, INC.$15,104,000
+0.0%
206,091
-2.0%
0.17%
-2.4%
PSX SellPHILLIPS 66$15,091,000
-14.5%
210,478
-3.0%
0.17%
-16.6%
AMT SellAMERICAN TOWER CORP$14,902,000
+3.4%
150,758
-2.0%
0.16%
+0.6%
ACE SellACE LTD$14,492,000
+6.0%
126,147
-3.2%
0.16%
+3.2%
PX SellPRAXAIR INC.$14,355,000
-1.9%
110,796
-2.3%
0.16%
-4.2%
MU SellMICRON TECHNOLOGY INC$14,291,000
+0.3%
408,190
-1.9%
0.16%
-2.5%
KRFT SellKRAFT FOODS INC - A$14,030,000
+7.8%
223,906
-2.9%
0.15%
+4.8%
ALXN SellALEXION PHARMACEUTICALS INC$13,951,000
+9.5%
75,400
-1.9%
0.15%
+6.2%
CSX SellCSX CORPORATION$13,713,000
+10.2%
378,507
-2.5%
0.15%
+7.1%
TRV SellTRAVELERS COS INC/THE$13,339,000
+7.8%
126,017
-4.3%
0.15%
+4.3%
SCHW SellSCHWAB CHARLES INC$13,191,000
+0.8%
436,945
-1.9%
0.14%
-2.0%
CRM SellSALESFORCE.COM INC$13,235,000
+2.9%
223,146
-0.2%
0.14%0.0%
ADBE SellADOBE SYSTEMS INC$13,098,000
+3.2%
180,167
-1.8%
0.14%
+0.7%
PCP SellPRECISION CASTPARTS CORP$13,056,000
-1.1%
54,200
-2.7%
0.14%
-4.0%
ANTM NewANTHEM INC$12,900,000102,648
+100.0%
0.14%
ITW SellILLINOIS TOOL WORKS$12,952,000
+8.3%
136,764
-3.5%
0.14%
+5.2%
NSC SellNORFOLK SOUTHERN CORP$12,897,000
-3.9%
117,667
-2.1%
0.14%
-6.0%
ADM SellARCHER DANIELS MIDLAND$12,730,000
-0.6%
244,805
-2.4%
0.14%
-3.4%
HAL SellHALLIBURTON COMPANY$12,674,000
-40.5%
322,253
-2.4%
0.14%
-42.3%
RTN SellRAYTHEON CO$12,684,000
+3.4%
117,260
-2.8%
0.14%
+0.7%
LYB SellLYONDELL BASELL INDUSTRIES NV$12,545,000
-30.1%
158,018
-4.3%
0.14%
-32.0%
SWKS SellSKYWORKS SOLUTIONS INC$12,480,000
+25.1%
171,639
-0.1%
0.14%
+21.2%
STT SellSTATE STREET BOSTON CORP$12,462,000
+2.9%
158,756
-3.5%
0.14%0.0%
ETN SellEATON CORP.$12,265,000
+4.7%
180,470
-2.4%
0.14%
+2.3%
CTSH SellCOGNIZANT TECH SOLUTIONS$12,193,000
+15.3%
231,546
-1.9%
0.13%
+12.6%
JCI SellJOHNSON CITY ISD$12,246,000
+7.6%
253,323
-2.1%
0.13%
+4.7%
GIS SellGENERAL MILLS INC$12,244,000
+2.0%
229,581
-3.5%
0.13%
-1.5%
YUM SellYUM BRANDS INC$12,119,000
-1.4%
166,360
-2.6%
0.13%
-4.3%
EXC SellEXELON CORPORATION$12,118,000
+6.5%
326,818
-2.1%
0.13%
+3.9%
KR SellKROGER CO$11,991,000
+21.4%
186,741
-1.7%
0.13%
+18.9%
PPG SellPPG INDUSTRIES, INC.$12,062,000
+14.5%
52,184
-2.5%
0.13%
+10.9%
DE SellDEERE & COMPANY$12,058,000
+5.7%
136,292
-2.1%
0.13%
+2.3%
AET SellAETNA LIFE & CASUALTY CO$11,880,000
+6.5%
133,737
-2.9%
0.13%
+3.2%
MMC SellMARSH & MCLENNAN COS$11,773,000
+6.4%
205,682
-2.7%
0.13%
+3.2%
AMAT SellAPPLIED MATERIALS INC$11,546,000
+12.9%
463,304
-2.1%
0.13%
+10.4%
REGN SellREGENERON PHARMACEUTICALS$11,578,000
+12.1%
28,221
-1.5%
0.13%
+8.5%
WMB SellWILLIAMS COMPANIES, INC.$11,496,000
-20.5%
255,806
-2.1%
0.13%
-22.7%
AEP SellAMERICAN ELECTRIC POWER$11,296,000
+14.0%
186,037
-2.0%
0.12%
+10.7%
DFS SellDEAN WITTER, DISCOVER & CO.$11,293,000
-2.2%
172,440
-3.9%
0.12%
-4.6%
NOC SellNORTHROP GRUMMAN CORP$11,321,000
+6.4%
76,812
-4.9%
0.12%
+3.3%
GLW SellCORNING INC$11,177,000
+15.3%
487,434
-2.8%
0.12%
+12.8%
EQIX BuyEQUINEX INC$11,186,000
+9.1%
49,335
+2.3%
0.12%
+6.0%
ALL SellALLSTATE CORP$11,204,000
+8.5%
159,493
-5.2%
0.12%
+5.1%
LUV SellSOUTHWEST AIRLINES COMPANY$10,923,000
+21.6%
258,098
-3.0%
0.12%
+18.8%
VRTX SellVERTEX PHARMACEUTICALS INC$10,865,000
+4.6%
91,460
-1.1%
0.12%
+1.7%
ECL SellECOLAB INC$10,735,000
-10.7%
102,709
-1.9%
0.12%
-13.2%
NOV SellNATIONAL OILWELL INC$10,729,000
-15.6%
163,729
-2.0%
0.12%
-18.1%
SYK SellSTRYKER CORPORATION$10,721,000
+14.3%
113,649
-2.2%
0.12%
+11.3%
CME SellCHICAGO MERCANTILE EXCHANGE$10,674,000
+8.8%
120,401
-1.9%
0.12%
+5.4%
BBT SellBB&T CORPORATION$10,652,000
+2.4%
273,899
-2.0%
0.12%0.0%
VIAB SellVIACOM INC$10,571,000
-7.1%
140,476
-5.0%
0.12%
-9.4%
APD SellAIR PRODUCTS & CHEMICALS, INC.$10,549,000
+8.8%
73,138
-1.8%
0.12%
+6.4%
AAP SellADVANCE AUTO PARTS INC$10,467,000
+21.4%
65,714
-0.7%
0.12%
+18.6%
AFL SellAFLAC INC.$10,467,000
+2.1%
171,340
-2.6%
0.12%
-0.9%
SLG BuySL GREEN REALTY CORP$10,342,000
+17.7%
86,891
+0.2%
0.11%
+15.2%
XLK BuyS AND P 500 DEPOSITARY RECEIPT$10,368,000
+90.6%
250,742
+84.0%
0.11%
+86.9%
AON SellAON CORP$10,282,000
+4.0%
108,426
-3.9%
0.11%
+0.9%
CBS SellCBS CORP$10,310,000
-4.2%
186,302
-7.4%
0.11%
-6.6%
HSIC SellHENRY SCHEIN INC$10,322,000
+15.2%
75,817
-1.4%
0.11%
+11.9%
CI SellCIGNA CORP$10,236,000
+10.2%
99,468
-2.9%
0.11%
+6.7%
CAH SellCARDINAL HEALTH CORP$10,160,000
+3.7%
125,852
-3.7%
0.11%
+0.9%
BDX SellBECTON DICKINSON & CO.$10,159,000
+19.8%
73,000
-2.0%
0.11%
+16.7%
PSA SellPUBLIC STORAGE INC$10,198,000
+9.2%
55,171
-2.0%
0.11%
+6.7%
ENDP SellENDO INTERNATIONAL PLC$9,980,000
+4.9%
138,382
-0.6%
0.11%
+2.8%
HBI SellHANESBRAND INC$10,038,000
+3.4%
89,929
-0.5%
0.11%0.0%
INTU SellINTUIT INC$10,009,000
+3.6%
108,573
-1.5%
0.11%
+0.9%
CCI NewCROWN CASTLE INTERNATIONAL$9,991,000126,952
+100.0%
0.11%
EQR SellEQUITY RESIDENTIAL PROPERTIES$9,899,000
+14.4%
137,791
-1.9%
0.11%
+11.2%
VLO SellVALERO ENERGY CORP$9,811,000
+3.4%
198,208
-3.3%
0.11%
+0.9%
VFC SellVF CORP$9,840,000
+11.3%
131,378
-1.9%
0.11%
+8.0%
SRE SellSEMPRA ENERGY$9,788,000
+3.5%
87,893
-2.1%
0.11%0.0%
TEL SellTE CONNECTIVITY LTD$9,781,000
+11.3%
154,642
-2.7%
0.11%
+8.1%
MPC SellMARATHON PETROLEUM CORP$9,617,000
+3.2%
106,546
-3.2%
0.11%
+1.0%
PCG SellPACIFIC GAS & ELECTRIC CO$9,618,000
+16.6%
180,656
-1.3%
0.11%
+14.0%
XLV  S AND P 500 DEPOSITARY RECEIPT$9,688,000
+7.0%
141,6740.0%0.11%
+3.9%
AVGO SellAVAGO TECHNOLOGIES LTD$9,673,000
+13.7%
96,166
-1.6%
0.11%
+10.4%
O SellREALTY INCOME CORP$9,565,000
+16.2%
200,477
-0.7%
0.10%
+12.9%
CHD SellCHURCH & DWIGHT$9,491,000
+11.6%
120,433
-0.6%
0.10%
+8.3%
SIG SellSIGNET JEWELERS LTD$9,497,000
+14.6%
72,181
-0.8%
0.10%
+10.6%
HCN SellHEALTHCARE SERVICES GROUP$9,428,000
+20.1%
124,600
-1.0%
0.10%
+15.7%
ICE SellINTERCONTINENTAL EXCHANGE INC$9,398,000
+9.4%
42,858
-2.7%
0.10%
+6.2%
CB SellCHUBB CORPORATION$9,278,000
+9.1%
89,671
-4.0%
0.10%
+6.2%
AMP SellAMERIPRISE FINANCIAL INC$9,280,000
+3.5%
70,170
-3.5%
0.10%
+1.0%
SE SellSPECTRA ENERGY CORP$9,262,000
-9.5%
255,153
-2.1%
0.10%
-12.1%
CMI SellCUMMINS ENGINE INC$9,315,000
+6.3%
64,608
-2.7%
0.10%
+3.0%
MHFI SellMCGRAW-HILL FINANCIALS INC$9,186,000
+3.4%
103,240
-1.9%
0.10%
+1.0%
BHI SellBAKER HUGHES INC$9,225,000
-16.1%
164,532
-2.6%
0.10%
-18.5%
PPL SellPPL CORPORATION$9,188,000
+8.4%
252,899
-2.0%
0.10%
+5.2%
PCAR SellPACCAR INC$9,158,000
+16.9%
134,650
-2.3%
0.10%
+14.8%
WDC SellWESTERN DIGITAL CORP$9,189,000
+10.5%
83,009
-2.8%
0.10%
+7.4%
FCX SellFREEPORT-MCMORAN COPPER$9,230,000
-29.9%
395,133
-2.1%
0.10%
-32.2%
DVN SellDEVON ENERGY CORP$8,951,000
-12.1%
146,229
-2.1%
0.10%
-14.8%
PRGO BuyPERRIGO CO$8,948,000
+14.6%
53,527
+3.0%
0.10%
+11.4%
APA SellAPACHE CORP$8,972,000
-35.7%
143,161
-3.6%
0.10%
-37.6%
BRCM SellBROADCOM CORP$8,876,000
+5.1%
204,852
-1.9%
0.10%
+2.1%
SYY SellSYSCO CORP.$8,873,000
+2.6%
223,547
-1.9%
0.10%
-1.0%
M SellFEDERATED DEPARTMENT STORES$8,633,000
+8.2%
131,299
-4.3%
0.10%
+5.6%
LO SellLORILARD INC.$8,616,000
+2.9%
136,900
-2.1%
0.10%0.0%
IP SellINTERNATIONAL PAPER CO.$8,631,000
+9.0%
161,083
-2.9%
0.10%
+6.7%
LUMN SellCENTURY TEL ENTERPRISES INC$8,589,000
-5.1%
217,015
-2.0%
0.09%
-7.8%
PXD BuyPIONEER NATURAL RESOURCES$8,428,000
-23.0%
56,619
+1.9%
0.09%
-25.0%
TROW SellT ROWE PRICE GROUP INC$8,469,000
+5.7%
98,635
-3.5%
0.09%
+3.3%
IVV SellS AND P 500 DEPOSITARY RECEIPT$8,462,000
-2.6%
40,900
-6.6%
0.09%
-5.1%
HUM SellHUMANA$8,375,000
+7.3%
58,307
-2.7%
0.09%
+4.5%
BEN SellFRANKLIN RESOURCES INC$8,256,000
-1.2%
149,097
-2.5%
0.09%
-3.2%
STX SellSEAGATE TECHNOLOGY$8,275,000
+13.8%
124,435
-2.0%
0.09%
+11.0%
WM SellWASTE MANAGEMENT INC$8,311,000
+3.8%
161,940
-3.9%
0.09%
+1.1%
STI SellSUNTRUST BANKS INC$8,308,000
+5.9%
198,288
-3.8%
0.09%
+2.2%
PII SellPOLARIS INDUSTRIES INC$8,317,000
+0.9%
54,993
-0.1%
0.09%
-2.2%
IJR BuyS&P 600 SMALL CAP INDEX FUND$8,186,000
+26.4%
71,773
+15.6%
0.09%
+23.3%
FRT SellFEDERAL REALTY INVESTMENT TRUS$8,186,000
+12.5%
61,337
-0.1%
0.09%
+9.8%
PLD SellPROLOGIS$8,181,000
+11.7%
190,124
-2.1%
0.09%
+8.4%
ZTS SellZOETIS INC$8,203,000
+14.0%
190,632
-2.1%
0.09%
+11.1%
3106PS SellDELPHI AUTOMOTIVE PLC$8,187,000
+14.7%
112,587
-3.3%
0.09%
+11.1%
SHW SellSHERWIN WILLIAMS CO$8,162,000
+15.4%
31,029
-3.9%
0.09%
+12.5%
AVB SellAVALONBAY COMMUNITIES INC$8,202,000
+14.2%
50,197
-1.5%
0.09%
+11.1%
DG SellDOLLAR GENERAL CORP$8,157,000
+13.3%
115,380
-2.1%
0.09%
+11.1%
SNDK SellSANDISK INC$8,221,000
-3.6%
83,904
-3.7%
0.09%
-6.2%
EIX SellEDISON INTERNATIONAL$8,112,000
+14.6%
123,892
-2.1%
0.09%
+11.2%
CMG SellCHIPOTLE MEXICAN GRILL-CL A$8,072,000
+0.5%
11,792
-2.1%
0.09%
-2.2%
LB SellL BRANDS INC$8,091,000
+26.7%
93,487
-2.0%
0.09%
+23.6%
MYL SellMYLAN LABORATORIES$8,023,000
+21.4%
142,320
-2.0%
0.09%
+17.3%
VTR SellVENTAS INC$8,024,000
+13.3%
111,916
-2.1%
0.09%
+10.0%
PEG SellPUBLIC SERVICE ENTERPRISE GROU$7,968,000
+8.9%
192,427
-2.1%
0.09%
+4.8%
VNO SellVORNADO REALTY TRUST$7,815,000
+15.3%
66,390
-2.1%
0.09%
+11.7%
NFLX SellNETFLIX.COM INC$7,826,000
-25.7%
22,909
-1.8%
0.09%
-27.7%
JAH BuyJARDEN CORP$7,712,000
+18.7%
161,067
+49.0%
0.08%
+16.4%
MJN SellMEAD JOHNSON NUTRITION CO-A$7,724,000
+2.2%
76,823
-2.2%
0.08%0.0%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$7,773,000
+15.8%
25,700
-1.9%
0.08%
+11.8%
CCL SellCARNIVAL CRUISE LINE$7,764,000
+10.5%
171,273
-2.1%
0.08%
+7.6%
HCP SellHCP INC$7,689,000
+8.7%
174,638
-2.0%
0.08%
+5.0%
LKQ SellLKQ CORPORATION$7,672,000
+5.4%
272,813
-0.3%
0.08%
+2.4%
9207PS SellROCK-TENN COMPANY$7,689,000
+24.5%
126,084
-2.9%
0.08%
+20.0%
RAI SellREYNOLDS AMERICAN INC$7,531,000
+6.7%
117,174
-2.1%
0.08%
+3.8%
ROST SellROSS STORES INC$7,521,000
+22.1%
79,790
-2.1%
0.08%
+18.6%
AZO SellAUTOZONE INC.$7,543,000
+16.9%
12,184
-3.8%
0.08%
+13.7%
WAB SellWABTEC CORP$7,529,000
+6.4%
86,655
-0.8%
0.08%
+3.8%
BXP SellBOSTON PPTYS INC COM$7,492,000
+8.8%
58,217
-2.1%
0.08%
+5.1%
CERN SellCERNER$7,472,000
+6.4%
115,564
-2.0%
0.08%
+3.8%
ORLY SellOREILLY AUTOMTIVE INC$7,431,000
+22.6%
38,576
-4.3%
0.08%
+20.6%
ED SellCONSOLIDATED EDISON INC$7,352,000
+14.1%
111,373
-2.1%
0.08%
+11.0%
ZBH SellZIMMER HOLDINGS INC$7,304,000
+10.7%
64,398
-1.8%
0.08%
+8.1%
OMC SellOMNICOM GROUP$7,311,000
+8.8%
94,373
-3.3%
0.08%
+5.3%
MRO SellMARATHON OIL COMPANY$7,260,000
-26.3%
256,635
-2.0%
0.08%
-27.9%
PH SellPARKER - HANNIFIN CORP$7,289,000
+10.5%
56,523
-2.2%
0.08%
+8.1%
ISRG SellINTUITIVE SURGICAL INC$7,291,000
+13.1%
13,785
-1.3%
0.08%
+9.6%
FL SellFOOT LOCKER$7,186,000
-0.9%
127,916
-1.8%
0.08%
-3.7%
R108 SellENERGIZER HOLDINGS INC$7,187,000
+4.1%
55,903
-0.2%
0.08%
+1.3%
WY SellWEYERHAEUSER CO$7,156,000
+9.5%
199,394
-2.8%
0.08%
+6.8%
HES SellHESS CORPORATION$7,133,000
-25.6%
96,633
-4.9%
0.08%
-27.8%
ALK SellALASKA AIR GROUP$7,078,000
+32.9%
118,442
-3.2%
0.08%
+30.0%
AA SellALCOA INC$7,078,000
-3.7%
448,257
-1.9%
0.08%
-6.0%
ABC SellAMERISOURCEBERGEN CORP$7,123,000
+11.3%
79,002
-4.6%
0.08%
+8.3%
UDR BuyUNITED DOMINION INDS LTD$7,081,000
+13.8%
229,764
+0.7%
0.08%
+11.4%
TW SellTOWERS WATSON & CO - CL A$7,125,000
+12.5%
62,962
-1.1%
0.08%
+8.3%
STJ SellST. JUDE MEDICAL INC$7,070,000
+6.3%
108,720
-1.7%
0.08%
+4.0%
COO SellCOOPER COMPANIES$7,045,000
+3.3%
43,466
-0.7%
0.08%0.0%
RMD SellRESMED INC$7,038,000
+12.4%
125,538
-1.2%
0.08%
+8.5%
TYC NewTYCO INTERNATIONAL LTD$6,979,000159,125
+100.0%
0.08%
JBHT SellJB HUNT TRANSPORT SERVICES$7,020,000
+13.5%
83,321
-0.2%
0.08%
+10.0%
ASH SellASHLAND INC$6,881,000
+1.7%
57,454
-11.6%
0.08%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$6,953,000
+29.9%
24,306
+12.7%
0.08%
+26.7%
RE SellEVEREST REINSURANCE HOLDINGS I$6,937,000
+3.8%
40,735
-1.2%
0.08%
+1.3%
WFM SellWHOLE FOODS MARKET$6,897,000
+29.0%
136,796
-2.5%
0.08%
+26.7%
CBST BuyCUBIST PHARMACEUTICALS, INC.$6,913,000
+51.7%
68,685
+0.0%
0.08%
+49.0%
PKG SellPACKAGING CORP OF AMERICA$6,913,000
+21.4%
88,571
-0.7%
0.08%
+18.8%
XEL SellXCEL ENERGY INC$6,907,000
+15.8%
192,291
-2.0%
0.08%
+13.4%
AJG BuyGALLAGHER A J$6,840,000
+4.6%
145,279
+0.8%
0.08%
+1.4%
HST SellHOST HOTELS & RESORTS, INC.$6,845,000
+9.2%
287,976
-2.0%
0.08%
+5.6%
HIG SellHARTFORD FINANCIAL SERVICE GRO$6,840,000
+5.6%
164,075
-5.7%
0.08%
+2.7%
ANSS SellANSYS INC$6,785,000
+7.5%
82,741
-0.8%
0.07%
+4.2%
Y SellALLEGHANY CORP$6,721,000
+8.2%
14,500
-2.3%
0.07%
+5.7%
SYMC SellSYMANTEC CORPORATION$6,733,000
+6.8%
262,434
-2.1%
0.07%
+4.2%
FIS SellFIDELITY NATIONAL INFORMATION$6,711,000
+7.5%
107,899
-2.7%
0.07%
+5.7%
GGP SellGENERAL GROWTH PROPERTIES$6,712,000
+16.9%
238,617
-2.1%
0.07%
+13.8%
MCO SellMOODY'S CORPORATION$6,688,000
-1.9%
69,804
-3.3%
0.07%
-5.2%
BSX SellBOSTON SCIENTIFIC CORP$6,683,000
+9.9%
504,408
-2.0%
0.07%
+5.8%
IT SellGARTNER GROUP INC-CL B$6,674,000
+12.7%
79,249
-1.7%
0.07%
+9.0%
LNT SellALLIANT ENERGY CORP$6,633,000
+19.0%
99,872
-0.7%
0.07%
+15.9%
SLXP SellSALIX PHARMACEUTICALS LTD$6,594,000
-26.9%
57,367
-0.7%
0.07%
-29.4%
FISV SellFISERV INC.$6,584,000
+5.2%
92,771
-4.2%
0.07%
+1.4%
HFC SellHOLLY CORP$6,605,000
-16.0%
176,215
-2.1%
0.07%
-19.1%
ADI SellANALOG DEVICES$6,570,000
+8.8%
118,339
-3.0%
0.07%
+5.9%
OCR SellOMNICARE INC$6,427,000
+16.3%
88,121
-0.7%
0.07%
+14.5%
IVZ SellINVESCO LTD$6,474,000
-2.4%
163,825
-2.5%
0.07%
-5.3%
RJF SellRAYMOND JAMES FINL INC$6,498,000
+6.4%
113,416
-0.5%
0.07%
+2.9%
EL SellESTEE LAUDER COMPANIES-CL A$6,490,000
-0.6%
85,167
-2.5%
0.07%
-4.1%
NBL SellNOBLE AFFILIATES$6,499,000
-32.0%
137,033
-2.1%
0.07%
-34.3%
NU SellNORTHEAST UTILITIES$6,447,000
+18.6%
120,465
-1.8%
0.07%
+16.4%
FBHS SellFORTUNE BRANDS INC$6,430,000
+8.8%
142,034
-1.2%
0.07%
+6.0%
FITB SellFIFTH THIRD BANCORP$6,384,000
-1.6%
313,336
-3.3%
0.07%
-4.1%
IR SellINGERSOLL-RAND$6,399,000
+9.3%
100,948
-2.8%
0.07%
+6.1%
NYCB SellNEW YORK COMMUNITY BANCORP$6,376,000
+0.1%
398,501
-0.7%
0.07%
-2.8%
OGE SellOGE ENERGY CORP$6,367,000
-5.0%
179,440
-0.7%
0.07%
-7.9%
IDXX SellIDEXX LABORATORIES INC$6,365,000
+18.5%
42,926
-5.8%
0.07%
+14.8%
STZ SellCONSTELLATION BRANDS INC$6,264,000
+10.4%
63,807
-2.0%
0.07%
+7.8%
K SellKELLOGG CO$6,273,000
+2.6%
95,854
-3.5%
0.07%0.0%
APH BuyAMPHENOL CORP$6,332,000
+4.1%
117,677
+93.2%
0.07%0.0%
MTB SellM & T BANK CORP$6,311,000
-0.1%
50,236
-2.0%
0.07%
-2.8%
MAR SellMARRIOTT INTL INC -CL A$6,306,000
+6.6%
80,813
-4.5%
0.07%
+3.0%
GPC SellGENUINE PARTS COMPANY$6,194,000
+18.8%
58,125
-2.2%
0.07%
+15.3%
SIAL SellSIGMA ALDRICH CORP$6,217,000
-1.1%
45,287
-2.0%
0.07%
-4.2%
FE SellFIRSTENERGY CORP$6,239,000
+13.9%
160,010
-2.0%
0.07%
+9.7%
DRE SellDUKE REALTY CORP$6,214,000
+16.9%
307,634
-0.6%
0.07%
+13.3%
TRMB SellTRIMBLE NOV LTD$6,188,000
-13.9%
233,175
-1.1%
0.07%
-16.0%
GMCR SellGREEN MOUNTAIN COFFEE ROASTERS$6,117,000
-0.6%
46,204
-2.3%
0.07%
-4.3%
SNPS SellSYNOPSYS INC$6,098,000
+8.7%
140,285
-0.7%
0.07%
+6.3%
RPM SellRPM INC-OHIO$6,094,000
+9.9%
120,164
-0.7%
0.07%
+6.3%
JLL SellJONES LANG LASALLE INC$6,050,000
+17.8%
40,351
-0.7%
0.07%
+13.8%
ETR SellENTERGY CORPORATION$6,004,000
+11.3%
68,629
-1.6%
0.07%
+8.2%
MD SellMEDNAX INC$5,976,000
+19.9%
90,401
-0.6%
0.07%
+17.9%
MNST SellMONSTER BEVERAGE CORP$5,940,000
+16.0%
54,821
-1.8%
0.06%
+12.1%
VAL SellVALSPAR CORP$5,935,000
+8.7%
68,628
-0.7%
0.06%
+4.8%
NUE SellNUCOR CORP$5,950,000
-11.5%
121,302
-2.0%
0.06%
-14.5%
ROP SellROPER INDUSTRIES INC$5,955,000
+4.8%
38,085
-2.0%
0.06%
+1.6%
GWW SellGRAINGER (W.W.) INC$5,882,000
-1.1%
23,075
-2.4%
0.06%
-3.0%
CDK BuyCDK GLOBAL INC$5,894,000
+487.6%
144,610
+341.0%
0.06%
+490.9%
UGI SellUGI CORP$5,896,000
+10.6%
155,228
-0.7%
0.06%
+8.3%
KORS SellMICHAEL KORS HLDGS LTD$5,880,000
+3.3%
78,299
-1.8%
0.06%
+1.6%
HOLX SellHOLOGIC INC$5,836,000
+9.5%
218,258
-0.4%
0.06%
+6.7%
EXR SellEXTRA SPACE STORAGE INC$5,834,000
+13.2%
99,492
-0.5%
0.06%
+10.3%
WSM SellWILLIAMS-SONOMA INC$5,835,000
+10.4%
77,102
-2.9%
0.06%
+6.7%
DTE SellDTE ENERGY COMPANY$5,813,000
+11.1%
67,302
-2.1%
0.06%
+8.5%
HSY SellHERSHEY FOODS CORP$5,848,000
+5.8%
56,272
-2.9%
0.06%
+3.2%
CAG SellCONAGRA INC$5,861,000
+8.1%
161,544
-1.6%
0.06%
+4.9%
SWK SellSTANLEY WORKS$5,723,000
+6.2%
59,568
-1.9%
0.06%
+3.3%
ARE SellALEXANDRIA MINERAL OILS CO$5,753,000
+19.9%
64,826
-0.4%
0.06%
+16.7%
WHR SellWHIRLPOOL CORPORATION$5,737,000
+30.0%
29,611
-2.2%
0.06%
+26.0%
LNC SellLINGLEVILLE ISD$5,697,000
+4.9%
98,787
-2.6%
0.06%
+3.3%
SBNY SellSIGNATURE BANK$5,705,000
+11.6%
45,296
-0.7%
0.06%
+8.6%
CPT BuyCAMDEN PROPERTY TRUST$5,743,000
+8.0%
77,781
+0.2%
0.06%
+5.0%
ROK SellROCKWELL INTERNATIONAL CORPORA$5,741,000
-2.4%
51,629
-3.6%
0.06%
-4.5%
PAYX SellPAYCHEX INC$5,733,000
+2.2%
124,171
-2.2%
0.06%0.0%
XRX SellXEROX CORP$5,655,000
+1.5%
408,041
-3.1%
0.06%
-1.6%
CYH BuyCOMMUNITY HEALTH SYSTEMS$5,645,000
-1.4%
104,684
+0.2%
0.06%
-4.6%
NTRS SellNORHTERN TR CORP$5,674,000
-3.0%
84,179
-2.1%
0.06%
-6.1%
DRC SellDRESSER-RAND GROUP INC$5,645,000
-1.2%
69,006
-0.7%
0.06%
-4.6%
UTHR SellUNITED THERAPEUTICS CORP$5,538,000
+0.4%
42,770
-0.2%
0.06%
-1.6%
EA SellELECTRONIC ARTS INC$5,559,000
+28.6%
118,236
-2.6%
0.06%
+24.5%
IEX SellIDEX CORP$5,564,000
+5.9%
71,479
-1.6%
0.06%
+3.4%
OII SellOCEANEERING INC$5,560,000
-12.9%
94,539
-3.5%
0.06%
-15.3%
RF SellREGIONS FINANCIAL CORP$5,527,000
+2.8%
523,415
-2.2%
0.06%0.0%
CNC SellCENTENE CORP$5,485,000
+24.8%
52,817
-0.6%
0.06%
+20.0%
KMX SellCARMAX INC$5,453,000
+37.9%
81,906
-3.8%
0.06%
+33.3%
MOS SellMOSAIC CO$5,479,000
-0.3%
120,017
-3.0%
0.06%
-3.2%
INGR SellINGREDION INC$5,489,000
+7.1%
64,696
-4.3%
0.06%
+3.4%
HOT SellSTARWOOD LODGING TRUST$5,505,000
-10.6%
67,904
-8.2%
0.06%
-14.3%
WWAV SellWHITEWAVE FOODS CO$5,492,000
-4.3%
156,968
-0.6%
0.06%
-7.7%
PGR SellPROGRESSIVE CORP OHIO$5,490,000
+3.9%
203,400
-2.7%
0.06%0.0%
DLTR SellDOLLAR TREE STORES$5,504,000
+22.9%
78,201
-2.1%
0.06%
+17.6%
BEAV SellBE AEROSPACE INC$5,500,000
-31.4%
94,803
-0.7%
0.06%
-34.1%
NLSN BuyNIELSEN HOLDINGS BV$5,509,000
+5.2%
123,170
+4.2%
0.06%
+1.7%
AYI SellACUITY BRANDS INC$5,469,000
+18.6%
39,043
-0.4%
0.06%
+15.4%
HOG SellHARLEY DAVIDSON INC$5,370,000
+9.2%
81,478
-3.5%
0.06%
+5.4%
RGA SellREINSURANCE GROUP AMERICA$5,419,000
+8.8%
61,844
-0.5%
0.06%
+5.4%
REG BuyREGENCY CENTERS CORP$5,354,000
+18.8%
83,944
+0.2%
0.06%
+15.7%
BBBY SellBED, BATH, BEYOND$5,365,000
+3.9%
70,438
-10.2%
0.06%
+1.7%
PFG SellPRINCIPAL FINANCIAL GROUP$5,394,000
-3.2%
103,852
-2.2%
0.06%
-6.3%
MSI SellMOTOROLA INC$5,403,000
-0.4%
80,553
-6.1%
0.06%
-3.3%
SIVB SellSVB FINANCIAL GROUP$5,313,000
+3.0%
45,777
-0.5%
0.06%0.0%
CVD SellCOVANCE INC$5,290,000
+31.1%
50,940
-0.6%
0.06%
+26.1%
NFG SellNATIONAL LIFE GAS CO$5,270,000
-1.3%
75,793
-0.6%
0.06%
-3.3%
DPS SellDR PEPPER SNAPPLE GROUP INC.$5,299,000
+8.7%
73,925
-2.5%
0.06%
+5.5%
AVT SellAVNET INC$5,308,000
+2.0%
123,381
-1.6%
0.06%
-1.7%
HAIN BuyHAIN CELESTIAL GROUP INC$5,296,000
+13.3%
90,854
+99.0%
0.06%
+9.4%
CSL SellCARLISLE$5,213,000
+11.5%
57,766
-0.7%
0.06%
+7.5%
KRC BuyKILROY REALTY CORP$5,221,000
+16.4%
75,583
+0.2%
0.06%
+11.8%
ADSK SellAUTODESK INC$5,196,000
+6.8%
86,516
-2.0%
0.06%
+3.6%
CF SellCF INDUSTRIES HOLDINGS INC$5,154,000
-4.3%
18,912
-2.0%
0.06%
-6.6%
LVLT NewLEVEL 3 COMMUNICATIONS$5,236,000106,034
+100.0%
0.06%
HUBB SellHUBBELL INC-CLASS B$5,224,000
-12.1%
48,903
-0.8%
0.06%
-14.9%
BFB SellBROWN-FORMAN CORP$5,226,000
-5.6%
59,494
-3.0%
0.06%
-9.5%
EW SellEDWARDS LIFESCIENCES CP - WI$5,181,000
+23.2%
40,677
-1.2%
0.06%
+21.3%
A SellAGILENT TECHNOLOGIES INC$5,192,000
-29.7%
126,821
-2.1%
0.06%
-31.3%
KEYS NewKEYSIGHT TECHNOLOGIES INC$5,092,000150,794
+100.0%
0.06%
MAA SellMID-AMERICA APARTMENT COMMUN$5,059,000
+13.0%
67,748
-0.6%
0.06%
+9.8%
NI SellNISOURCE INC$5,092,000
+1.5%
120,047
-2.0%
0.06%
-1.8%
CLX SellCLOROX COMPANY$5,128,000
+6.7%
49,206
-1.7%
0.06%
+3.7%
KSU SellKANSAS CITY SOUTHERN$5,121,000
-1.4%
41,965
-2.1%
0.06%
-5.1%
RAX SellRACKSPACE HOSTING INC$5,021,000
+43.3%
107,266
-0.4%
0.06%
+37.5%
EWBC SellEAST WEST BANCORP INC$5,003,000
+13.2%
129,236
-0.6%
0.06%
+10.0%
CDNS BuyCADENCE DESIGN SYSTEM$4,999,000
+10.4%
263,526
+0.2%
0.06%
+7.8%
TOL SellTOLL BROTHERS INC$4,995,000
+9.2%
145,754
-0.7%
0.06%
+5.8%
ATO SellATMOS ENERGY CORP$5,038,000
+16.1%
90,380
-0.7%
0.06%
+12.2%
LPT SellLIBERTY PROPERTY TRUST$5,032,000
+12.6%
133,731
-0.4%
0.06%
+10.0%
ESS SellESSEX PROPERTY TRUST INC$5,023,000
+14.0%
24,314
-1.4%
0.06%
+10.0%
BR SellBROADRIDGE FINANCIAL SOLUTIONS$4,990,000
+10.6%
108,045
-0.3%
0.06%
+7.8%
ARW SellARROW ELECTRS INC$5,051,000
+1.8%
87,244
-2.7%
0.06%
-1.8%
DVA SellDAVITA INC$4,951,000
+1.5%
65,373
-2.0%
0.05%
-1.8%
NTAP SellNETWORK APPLIANCES INC$4,913,000
-7.8%
118,524
-4.4%
0.05%
-10.0%
FAST SellFASTENAL CO.$4,932,000
+3.6%
103,706
-2.2%
0.05%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$4,920,000
+14.1%
34,953
-1.5%
0.05%
+10.2%
PL SellPROTECTIVE LIFE CORP$4,945,000
-0.4%
70,996
-0.7%
0.05%
-3.6%
WCN SellWASTE CONNECTIONS INC$4,915,000
-10.0%
111,741
-0.7%
0.05%
-12.9%
HII SellHUNTINGTON INGALLS INDUSTRIES$4,889,000
+6.5%
43,474
-1.3%
0.05%
+3.8%
RHT SellRED HAT INC$4,938,000
+19.7%
71,421
-2.8%
0.05%
+14.9%
AME SellAMETEK INC$4,922,000
+2.7%
93,518
-2.0%
0.05%0.0%
GPN SellGLOBAL PAYMENTS INC$4,916,000
+13.8%
60,892
-1.5%
0.05%
+10.2%
LRCX SellLAM RESEARCH CORPORATION$4,796,000
+2.0%
60,446
-4.0%
0.05%0.0%
LECO SellLINCOLN ELECTRIC HOLDINGS$4,832,000
-3.0%
69,933
-3.0%
0.05%
-5.4%
WR BuyWESTAR ENERGY INC$4,854,000
+21.0%
117,699
+0.1%
0.05%
+17.8%
MSCI SellMSCI INC - A$4,785,000
-3.7%
100,858
-4.6%
0.05%
-5.4%
CBOE SellCBOE HOLDINGS INC$4,819,000
+16.5%
75,982
-1.7%
0.05%
+12.8%
MAN SellMANPOWER GROUP INC$4,857,000
-4.2%
71,248
-1.4%
0.05%
-7.0%
RCL NewROYAL CARIBBEAN CRUISES LTD$4,834,00058,644
+100.0%
0.05%
GNTX SellGENTEX$4,762,000
+34.2%
131,791
-0.6%
0.05%
+30.0%
BWA SellBORG-WARNER INC.$4,751,000
+1.8%
86,460
-2.5%
0.05%
-1.9%
PNR SellPENTAIR INC$4,718,000
-3.7%
71,030
-5.0%
0.05%
-5.5%
ODFL SellOLD DOMINION FREIGHT LINE INC$4,758,000
+9.1%
61,281
-0.7%
0.05%
+6.1%
BCR SellBARD (C.R.), INC.$4,745,000
+14.7%
28,480
-1.8%
0.05%
+10.6%
L SellLOEWS CORP$4,783,000
-3.0%
113,818
-3.9%
0.05%
-7.1%
SEIC SellSEI INVESTMENTS COMPANY$4,702,000
+9.6%
117,435
-1.0%
0.05%
+8.3%
WRB SellBERKLEY (WR) CORP$4,685,000
+5.9%
91,403
-1.2%
0.05%
+2.0%
KSS SellKOHLS CORP$4,689,000
-3.3%
76,816
-3.4%
0.05%
-7.3%
COG SellCABOT OIL & GAS CORPORATION$4,650,000
-12.2%
157,055
-3.1%
0.05%
-15.0%
HCC SellHCC INSURANCE HOLDINGS INC$4,664,000
+6.5%
87,146
-3.9%
0.05%
+4.1%
DPZ SellDOMINOS PIZZA INC$4,663,000
+21.2%
49,520
-0.9%
0.05%
+18.6%
NNN BuyNATIONAL RETAIL PROPERTIES, IN$4,675,000
+19.2%
118,735
+4.7%
0.05%
+15.9%
TIF SellTIFFANY & CO$4,573,000
+8.7%
42,793
-2.0%
0.05%
+4.2%
WYNN SellWYNN RESORTS LTD$4,582,000
-22.2%
30,803
-2.2%
0.05%
-25.4%
WEC SellWISCONSIN ENERGY GROUP$4,523,000
+20.1%
85,754
-2.1%
0.05%
+16.3%
JKHY SellHENRY JACK & ASSOCIATES$4,575,000
+9.9%
73,621
-1.6%
0.05%
+6.4%
KEY SellKEY CORPORATION$4,579,000
+0.9%
329,428
-3.3%
0.05%
-2.0%
CFN SellCAREFUSION CORP$4,601,000
+29.1%
77,541
-1.6%
0.05%
+25.0%
TAP SellCOORS (ADOLPH)$4,515,000
-1.9%
60,593
-2.0%
0.05%
-3.8%
DCI SellDONALDSON LUKIN$4,441,000
-9.3%
114,963
-4.6%
0.05%
-10.9%
TXT SellTEXTRON INC.$4,420,000
+13.2%
104,970
-3.2%
0.05%
+11.4%
OHI SellOMEGA HEALTHCARE INVESTORS$4,482,000
+13.6%
114,718
-0.6%
0.05%
+8.9%
TSN SellTYSON FOODS INC. - A$4,467,000
-0.3%
111,423
-2.1%
0.05%
-3.9%
NVR SellNVR INC$4,469,000
+9.4%
3,504
-3.0%
0.05%
+6.5%
DOV SellDOVER CORP$4,510,000
-13.2%
62,881
-2.8%
0.05%
-16.9%
AMG SellAFFILIATED MANAGERS GROUP$4,485,000
+3.7%
21,132
-2.1%
0.05%0.0%
SUNEQ BuySUN EDISON INC$4,426,000
+3.4%
226,866
+0.0%
0.05%
+2.1%
MAC SellMACERICH COMPANY$4,463,000
+28.0%
53,508
-2.1%
0.05%
+25.6%
SPLS SellSTAPLES INC$4,408,000
+45.6%
243,290
-2.8%
0.05%
+41.2%
KLAC SellKLA - TENCOR CORPORATION$4,398,000
-13.1%
62,544
-2.6%
0.05%
-15.8%
SIRO SellSIRONA DENTAL SYSTEMS INC$4,355,000
+13.1%
49,849
-0.7%
0.05%
+11.6%
EV SellEATON VANCE CORP$4,358,000
+7.3%
106,467
-1.1%
0.05%
+4.3%
EQT SellTHE EQUITABLE$4,361,000
-19.0%
57,611
-2.1%
0.05%
-21.3%
DKS SellDICKS SPORTING GOODS INC$4,385,000
+10.8%
88,323
-2.0%
0.05%
+6.7%
MNKKQ BuyMALLINCKRODT PLC$4,379,000
+10.4%
44,216
+0.5%
0.05%
+6.7%
RFMD BuyRF MICRO DEVICES INC$4,342,000
+44.3%
261,731
+0.3%
0.05%
+41.2%
XLNX SellXILINX INC$4,353,000
-1.4%
100,562
-3.6%
0.05%
-4.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$4,337,000
+43.4%
157,416
-0.7%
0.05%
+41.2%
NCR SellNCR CORP$4,418,000
-13.2%
151,605
-0.5%
0.05%
-15.8%
TCO SellTAUBMAN CENTERS INC$4,356,000
+3.9%
57,007
-0.7%
0.05%
+2.1%
JWN SellNORDSTROM INC$4,250,000
+12.3%
53,534
-3.3%
0.05%
+9.3%
EMN SellEASTMAN CHEMICAL COMPANY$4,284,000
-8.6%
56,478
-2.5%
0.05%
-11.3%
GPS SellGAP INC.$4,273,000
-3.7%
101,474
-4.6%
0.05%
-6.0%
AKAM SellAKAMAI TECHNOLOGIES$4,261,000
+3.0%
67,683
-2.2%
0.05%0.0%
UAA SellUNDER ARMOUR, INC.$4,304,000
-3.6%
63,382
-1.9%
0.05%
-6.0%
RL SellRALPH LAUREN CORP$4,261,000
+9.8%
23,011
-2.4%
0.05%
+6.8%
SCI SellSERVICE CORP INTERNATIONAL$4,243,000
+4.8%
186,936
-2.4%
0.05%
+2.2%
BC SellBRUNSWICK CORP$4,290,000
+20.8%
83,683
-0.7%
0.05%
+17.5%
STLD SellSTEEL DYNAMICS INC$4,272,000
-13.2%
216,438
-0.6%
0.05%
-16.1%
RS SellRELIANCE STEEL & ALUMINUM$4,307,000
-10.9%
70,289
-0.6%
0.05%
-14.5%
WTR SellAQUA AMERICA INC$4,246,000
+12.3%
159,018
-1.0%
0.05%
+9.3%
TFX SellTELEFLEX INC$4,281,000
+8.6%
37,283
-0.7%
0.05%
+4.4%
ALTR SellALTERA CORPORATION$4,282,000
-0.3%
115,910
-3.4%
0.05%
-2.1%
COL SellROCKWELL COLLINS$4,271,000
+3.7%
50,554
-3.7%
0.05%0.0%
GGG SellGRACO INC$4,293,000
+8.0%
53,539
-1.7%
0.05%
+4.4%
BBY SellBEST BUY INC$4,315,000
+14.0%
110,704
-1.8%
0.05%
+9.3%
AEE SellAMEREN CORP$4,256,000
+17.8%
92,263
-2.1%
0.05%
+14.6%
SRCL SellSTERICYCLE INC$4,233,000
+10.3%
32,293
-2.0%
0.05%
+7.0%
KEX SellKIRBY CORPORATION$4,147,000
-32.0%
51,368
-0.7%
0.05%
-33.3%
ALB SellALBEMARLE CORP$4,236,000
+1.4%
70,445
-0.7%
0.05%
-2.1%
EGN SellENERGEN CORP$4,202,000
-12.4%
65,903
-0.7%
0.05%
-14.8%
ACM BuyAECOM TECHNOLOGY CORP$4,206,000
+38.1%
138,481
+53.5%
0.05%
+35.3%
HPT SellHOSPITALITY PROPERTIES TRUST$4,183,000
+14.7%
134,949
-0.7%
0.05%
+12.2%
CRI SellCARTER'S INC$4,159,000
+11.3%
47,630
-1.2%
0.05%
+9.5%
CHRW SellC H ROBINSON WORLDWIDE INC$4,166,000
+9.9%
55,627
-2.7%
0.05%
+7.0%
FTI SellFMC TECHNOLOGIES$4,165,000
-15.9%
88,921
-2.5%
0.05%
-17.9%
GWR SellGENESEE & WYOMING INC - CL A$4,144,000
-6.2%
46,081
-0.5%
0.04%
-10.0%
PLL SellPALL CORPORATION$4,100,000
+18.1%
40,510
-2.3%
0.04%
+15.4%
LLL SellL-3 COMMUNICATIONS CORPORATION$4,086,000
+2.6%
32,373
-3.3%
0.04%0.0%
LLTC SellLINEAR TECHNOLOGY GROUP$4,136,000
+0.6%
90,703
-2.1%
0.04%
-2.2%
NDSN SellNORDSON CORP$4,118,000
+1.7%
52,827
-0.7%
0.04%
-2.2%
LHO BuyLASALLE HOTEL PROPERTIES$4,068,000
+25.9%
100,531
+6.5%
0.04%
+25.0%
MDU SellMDU RESOURCES$4,107,000
-16.0%
174,748
-0.6%
0.04%
-18.2%
TSCO SellTRACTOR SUPPLY COMPANY$4,074,000
+23.9%
51,692
-3.3%
0.04%
+21.6%
SNH SellSENIOR HOUSING TRUST$4,058,000
+5.0%
183,551
-0.7%
0.04%
+2.3%
WYND SellWYNDHAM WORLDWIDE CORP$4,020,000
+1.8%
46,872
-3.6%
0.04%
-2.2%
MAT SellMATTEL INC$3,987,000
-0.9%
128,841
-1.8%
0.04%
-2.2%
SON SellSONOCO PRODUCTS COMPANY$3,984,000
+9.9%
91,162
-1.2%
0.04%
+7.3%
AFG SellAMERICAN FINANCIAL GROUP HLD$4,035,000
+2.6%
66,451
-2.2%
0.04%0.0%
PNRA SellPANERA BREAD COMPANY-CL A$4,032,000
+6.3%
23,066
-1.1%
0.04%
+2.3%
PVH SellPHILLIPS VAN HEUSEN$4,016,000
+3.6%
31,330
-2.1%
0.04%0.0%
STR SellQUESTAR CORP COM$3,989,000
+12.6%
157,778
-0.7%
0.04%
+10.0%
OKE SellONEOK INC$3,942,000
-25.6%
79,169
-2.0%
0.04%
-28.3%
NVDA SellNVIDIA CORP$3,937,000
+6.7%
196,350
-1.8%
0.04%
+2.4%
PACW SellPACWEST BANCORP$3,962,000
+9.4%
87,160
-0.7%
0.04%
+4.9%
NWL SellNEWELL RUBBERMAID INC.$3,927,000
+7.3%
103,089
-3.1%
0.04%
+4.9%
TRN SellTRINITY ISD$3,925,000
-40.6%
140,116
-1.0%
0.04%
-42.7%
ATR SellAPTARGROUP INC$3,895,000
+8.6%
58,273
-1.4%
0.04%
+4.9%
ACC SellAMERICAN CAMPUS COMMUNITIES$3,914,000
+12.9%
94,634
-0.5%
0.04%
+10.3%
SJM SellSMUCKER JM CO$3,910,000
-0.1%
38,716
-2.1%
0.04%
-2.3%
COH SellCOACH INC$3,936,000
+3.6%
104,795
-1.8%
0.04%0.0%
KIM SellKIMCO REALTY CORP$3,933,000
+12.4%
156,447
-2.0%
0.04%
+10.3%
CTXS SellCITRIX SYSTEMS INC$3,905,000
-14.3%
61,211
-4.2%
0.04%
-15.7%
IM SellINGRAM MICRO INC-CL A$3,880,000
+6.5%
140,383
-0.5%
0.04%
+4.9%
GXP SellKANSAS CITY POWER & LIGHT$3,935,000
+16.5%
138,514
-0.9%
0.04%
+13.2%
HSP SellHOSPIRA INC$3,941,000
+15.6%
64,340
-1.8%
0.04%
+10.3%
SLM SellUSA EDUCATION INC$3,882,000
+18.2%
380,961
-0.7%
0.04%
+16.2%
RSG SellREPUBLIC SERVICES INC$3,864,000
+1.0%
95,989
-2.1%
0.04%
-2.3%
LAMR NewLAMAR CISD$3,871,00072,167
+100.0%
0.04%
CHK SellCHESAPEAKE ENERGY CORPORATION$3,861,000
-16.7%
197,272
-2.2%
0.04%
-19.2%
IGT SellINTERNATIONAL GAME TECHNOLOGY$3,842,000
+1.6%
222,726
-0.6%
0.04%
-2.3%
BMR BuyBIOMED REALTY TRUST INC$3,829,000
+7.1%
177,750
+0.4%
0.04%
+5.0%
CNP SellCENTERPOINT ENERGY INC$3,829,000
-6.3%
163,433
-2.1%
0.04%
-8.7%
BMS BuyBEMIS COMPANY$3,839,000
+160.3%
84,919
+118.9%
0.04%
+147.1%
PAY SellVERIFONE SYSTEMS INC$3,786,000
+7.4%
101,782
-0.7%
0.04%
+5.0%
PTC SellPTC INC$3,827,000
-2.5%
104,427
-1.8%
0.04%
-4.5%
FTNT SellFORTINET INC$3,822,000
+21.3%
124,668
-0.1%
0.04%
+16.7%
NEU SellNEWMARKET CORP$3,870,000
+4.2%
9,590
-1.6%
0.04%0.0%
TER BuyTERADYNE INC$3,857,000
+7.2%
194,902
+5.0%
0.04%
+2.4%
UHS SellUNIVERSAL HEALTH SERVICES "B"$3,852,000
+4.1%
34,623
-2.3%
0.04%0.0%
LII SellLENNOX INTERNATIONAL INC$3,783,000
+21.4%
39,789
-1.8%
0.04%
+20.0%
AOS SellSMITH A O CORP$3,820,000
+17.8%
67,717
-1.3%
0.04%
+13.5%
CXW SellCORRECTIONS CORP OF AMERICA$3,811,000
+5.0%
104,859
-0.7%
0.04%
+2.4%
JBL BuyJAVIL CIRCUIT INC$3,801,000
+142.9%
174,107
+124.3%
0.04%
+133.3%
URI BuyUNITED RENTALS INC$3,871,000
-6.5%
37,952
+1.9%
0.04%
-10.6%
EFX SellEQUIFAX INC COM$3,708,000
+4.9%
45,855
-3.0%
0.04%
+2.5%
CA SellCOMPUTER ASSOCIATES INTL INC$3,709,000
+6.7%
121,809
-2.1%
0.04%
+5.1%
WDR SellWADDELL & REED FIN'L$3,750,000
-5.3%
75,276
-1.7%
0.04%
-8.9%
WOOF SellVCA ANTECH INC$3,694,000
+20.1%
75,736
-3.1%
0.04%
+17.1%
CCE SellCOCA COLA COMPANY$3,740,000
-3.9%
84,568
-3.6%
0.04%
-6.8%
CPRT SellCOPART INC$3,735,000
+16.0%
102,361
-0.5%
0.04%
+13.9%
ULTI SellULTIMATE SOFTWARE GROUP INC$3,750,000
+3.4%
25,541
-0.3%
0.04%0.0%
ODP SellOFFICE DEPOT INC$3,742,000
+65.9%
436,413
-0.5%
0.04%
+64.0%
CAM SellCAMERON INTERNATIONAL CORP$3,750,000
-28.3%
75,081
-4.7%
0.04%
-30.5%
HNT SellHEALTH NET$3,755,000
+11.8%
70,148
-3.7%
0.04%
+7.9%
MSM SellMSC INDL DIRECT INC$3,695,000
-6.8%
45,479
-2.0%
0.04%
-8.9%
INFA SellINFORMATICA CORP$3,731,000
+9.2%
97,835
-1.9%
0.04%
+5.1%
ALGN SellALIGN TECHNOLOGY INC$3,637,000
+6.7%
65,055
-1.3%
0.04%
+5.3%
DGX SellQUEST DIAGNOSTICS INC$3,686,000
+8.3%
54,960
-2.0%
0.04%
+5.3%
CBRE SellCB RICHARD ELLIS SERVICES$3,642,000
+13.0%
106,323
-1.9%
0.04%
+11.1%
MHK SellMOHAWK INDUSTRIES INC$3,660,000
+12.9%
23,561
-2.0%
0.04%
+8.1%
FLR SellFLUOR CORP$3,602,000
-11.8%
59,405
-2.9%
0.04%
-13.0%
MKC SellMCCORMICK & CO$3,649,000
+8.2%
49,109
-2.6%
0.04%
+5.3%
RGLD SellROYAL GOLD INC$3,680,000
-4.1%
58,692
-0.6%
0.04%
-7.0%
CMS SellCMS ENERGY CORP$3,635,000
+14.7%
104,593
-2.1%
0.04%
+11.1%
FFIV SellF5 NETWORKS INC$3,660,000
+7.1%
28,056
-2.5%
0.04%
+2.6%
SWN SellSOUTHWESTERN ENERGY COMPNAY$3,664,000
-23.6%
134,274
-2.1%
0.04%
-25.9%
HIW BuyHIGHWOODS PROPERTIES INC$3,638,000
+14.1%
82,167
+0.3%
0.04%
+11.1%
KATE SellKATE SPADE & CO$3,663,000
+21.4%
114,433
-0.6%
0.04%
+17.6%
XEC SellCIMAREX ENERGY CO$3,517,000
-17.8%
33,177
-1.8%
0.04%
-18.8%
WAT SellWATERS CORP$3,570,000
+10.5%
31,667
-2.9%
0.04%
+8.3%
HRB SellH&R BLOCK INC$3,524,000
+6.4%
104,634
-2.1%
0.04%
+5.4%
WRI SellWEINGARTEN REALTY INVESTORS$3,536,000
+10.1%
101,273
-0.7%
0.04%
+8.3%
TSO SellTESORO PETROLEUM CORP$3,569,000
+17.5%
48,006
-3.6%
0.04%
+14.7%
WU SellWESTERN UNION CO$3,559,000
+7.8%
198,734
-3.4%
0.04%
+5.4%
ARRS SellARRIS GROUP INC$3,581,000
+5.7%
118,607
-0.7%
0.04%
+2.6%
BLL SellBALL CORPORATION$3,549,000
+4.3%
52,066
-3.2%
0.04%
+2.6%
ZBRA SellZEBRA TECHNOLOGIES CORP$3,549,000
+8.6%
45,843
-0.4%
0.04%
+5.4%
NEM SellNEWMONT MINING CORP$3,585,000
-19.7%
189,671
-2.1%
0.04%
-22.0%
CREE SellCREE INC$3,465,000
-22.3%
107,533
-1.2%
0.04%
-24.0%
LH SellLABORATORY CORP OF AMER HLDGS$3,467,000
+3.3%
32,131
-2.6%
0.04%0.0%
CFR SellCULLEN FROST BANKERS$3,489,000
-8.2%
49,389
-0.6%
0.04%
-11.6%
VVC SellVECTREN CORP$3,435,000
+15.1%
74,306
-0.7%
0.04%
+11.8%
MCHP SellMICROCHIP TECHNOLOGY INC$3,447,000
-6.2%
76,418
-1.8%
0.04%
-9.5%
CYN SellCITY NATL CORP$3,488,000
+6.2%
43,167
-0.5%
0.04%
+2.7%
EXP SellEAGLE MATERIALS INC$3,440,000
-25.8%
45,250
-0.6%
0.04%
-26.9%
RRC SellRANGE RESOURCES CORP$3,429,000
-22.8%
64,149
-2.1%
0.04%
-24.0%
JBLU SellJETBLUE AIRWAYS CORP$3,500,000
+48.2%
220,675
-0.7%
0.04%
+40.7%
BRO SellBROWN & BROWN INC$3,493,000
+1.1%
106,131
-1.3%
0.04%
-2.6%
X SellSWS GROUP INC$3,502,000
-32.1%
130,975
-0.5%
0.04%
-34.5%
UNFI SellUNITED NATURAL FOODS INC$3,473,000
+25.5%
44,911
-0.3%
0.04%
+22.6%
STE SellSTERIS CORP$3,469,000
+19.5%
53,495
-0.6%
0.04%
+15.2%
NRG SellNRG ENERGY INC$3,465,000
-13.3%
128,568
-2.0%
0.04%
-15.6%
DISCK SellDISCOVERY COMMUNICATIONS - C$3,504,000
-11.4%
103,915
-2.1%
0.04%
-15.6%
GHC SellGRAHAM HOLDINGS CO$3,424,000
+22.6%
3,964
-0.7%
0.04%
+18.8%
OSK SellOSHKOSH CORP$3,495,000
+2.7%
71,844
-6.8%
0.04%0.0%
AES SellAES CORP$3,435,000
-6.3%
249,451
-3.5%
0.04%
-7.3%
WEX SellWEX INC$3,452,000
-11.0%
34,901
-0.7%
0.04%
-13.6%
RNR SellRENAISSANCERE HOLDINGS LTD ORD$3,372,000
-8.2%
34,687
-5.6%
0.04%
-9.8%
UMPQ BuyUMPQUA HOLDINGS CORP$3,327,000
+19.2%
195,595
+15.4%
0.04%
+15.6%
CNK SellCINEMARK HOLDINGS INC$3,336,000
+3.8%
93,750
-0.7%
0.04%
+2.8%
SEE SellSEALED AIR CORP$3,407,000
+18.6%
80,294
-2.5%
0.04%
+15.6%
XL SellXL GROUP PLC$3,373,000
-1.4%
98,128
-4.8%
0.04%
-5.1%
SNV SellSYNOVUS FINANCIAL CORP$3,331,000
+11.7%
122,951
-2.5%
0.04%
+8.8%
CSC SellCOMPUTER SCIENCES CORP$3,368,000
-2.2%
53,423
-5.2%
0.04%
-5.1%
ITT SellITT CORP$3,336,000
-10.6%
82,464
-0.7%
0.04%
-11.9%
AMCX SellAMC NETWORKS INC.$3,395,000
+8.4%
53,233
-0.7%
0.04%
+5.7%
ATK SellALLIANT TECHSYSTEMS INC$3,342,000
-9.6%
28,746
-0.7%
0.04%
-11.9%
HME SellHOME PROPERTIES INC$3,388,000
+12.3%
51,645
-0.3%
0.04%
+8.8%
MAS SellMASCO CORP$3,414,000
+3.1%
135,470
-2.1%
0.04%0.0%
AGCO SellAGCO CORP$3,406,000
-3.2%
75,353
-2.6%
0.04%
-7.5%
TDY SellTELEDYNE TECHNOLOGIES INC$3,381,000
+5.7%
32,910
-3.3%
0.04%
+2.8%
WST SellWEST PHARMACEUTICAL SERVIES IN$3,406,000
+18.8%
63,982
-0.2%
0.04%
+15.6%
LYV SellLIVE NATION$3,396,000
+8.0%
130,065
-0.7%
0.04%
+2.8%
FEIC SellFEI COMPANY$3,380,000
+17.8%
37,407
-1.7%
0.04%
+15.6%
NAVI SellNAVIENT CORP$3,371,000
+16.8%
155,990
-4.2%
0.04%
+12.1%
EAT SellBRINKER INTERNATIONAL INC$3,358,000
+12.8%
57,218
-2.4%
0.04%
+8.8%
UNM SellUNUMPROVIDENT CORP.$3,342,000
-1.8%
95,823
-3.2%
0.04%
-2.6%
SWY SellSAFEWAY INC$3,291,000
-0.1%
93,702
-2.4%
0.04%
-2.7%
JNPR SellJUNIPER NETWORKS INC$3,268,000
-5.4%
146,395
-6.1%
0.04%
-7.7%
CBSH BuyCOMMERCIAL BANCSHARES, INC.$3,242,000
+1.6%
74,551
+4.3%
0.04%0.0%
MMS SellMAXIMUS$3,252,000
+33.4%
59,292
-2.4%
0.04%
+28.6%
FAF SellFIRST AMERICAN COPORATION$3,274,000
+24.3%
96,567
-0.6%
0.04%
+20.0%
AOL SellAOL INC$3,237,000
+0.9%
70,119
-1.7%
0.04%0.0%
VAR SellVARIAN MEDICAL SYSTEMS INC$3,289,000
+2.4%
38,018
-5.1%
0.04%0.0%
EXPD SellEXPEDITORS INTL WASH INC$3,274,000
+6.5%
73,402
-3.1%
0.04%
+2.9%
CGNX SellCOGNEX CORP$3,239,000
+2.2%
78,363
-0.4%
0.04%0.0%
SCG SellSCANA CORPORATION$3,274,000
+19.6%
54,205
-1.8%
0.04%
+16.1%
TYL SellTYLER TECHNOLOGIES INC$3,255,000
+23.6%
29,739
-0.2%
0.04%
+20.0%
WCG SellWELLCARE HEALTH PLANS, INC.$3,244,000
+35.1%
39,527
-0.7%
0.04%
+33.3%
IPG SellINTERPUBLIC GROUP COS INC.$3,303,000
+10.2%
159,036
-2.8%
0.04%
+5.9%
THS SellTREEHOUSE FOODS INC$3,259,000
+6.1%
38,105
-0.1%
0.04%
+2.9%
HBAN SellHUNTINGTON BANCSHARES INC$3,258,000
+5.5%
309,702
-2.4%
0.04%
+2.9%
VMC SellVULCAN MATERIALS CO.$3,292,000
+7.5%
50,081
-1.5%
0.04%
+2.9%
SPXC SellSPX CORPORATION$3,177,000
-12.4%
36,976
-4.2%
0.04%
-14.6%
ATML SellATMEL CORP$3,154,000
+2.8%
375,735
-1.0%
0.04%0.0%
CMA SellCOMERICA INC$3,200,000
-8.6%
68,328
-2.7%
0.04%
-12.5%
DHI SellCONTINENTAL HOMES HOLDING$3,191,000
+23.0%
126,159
-0.2%
0.04%
+20.7%
ESL SellESTERLINE TECHNOLOGIES CORP$3,154,000
-2.1%
28,754
-0.7%
0.04%
-2.8%
EXPE SellEXPEDIA INC-CL A$3,204,000
-5.1%
37,535
-2.6%
0.04%
-7.9%
FLO SellFLOWERS FOODS INC$3,192,000
+4.0%
166,311
-0.5%
0.04%0.0%
GPORQ SellGULFPORT ENERGY CORP$3,214,000
-22.4%
77,001
-0.7%
0.04%
-25.5%
MUR SellMURPHY OIL CORP$3,205,000
-13.1%
63,444
-2.1%
0.04%
-16.7%
ORI SellOLD REPUBLIC INTERNATIONAL COR$3,196,000
+1.8%
218,429
-0.7%
0.04%0.0%
RYN SellRAYONIER INC$3,188,000
-10.8%
114,087
-0.6%
0.04%
-12.5%
SLH SellSOLERA HOLDINGS INC$3,144,000
-10.4%
61,423
-1.3%
0.04%
-12.5%
SKT SellTANGER FACTORY OUTLET CENTER$3,191,000
+12.2%
86,333
-0.7%
0.04%
+9.4%
TTC SellTORO CO$3,198,000
+7.0%
50,117
-0.7%
0.04%
+2.9%
TRIP SellTRIP ADVISOR INC$3,165,000
-20.0%
42,391
-2.0%
0.04%
-22.2%
DDD Buy3D SYSTEMS CORP$3,094,000
-28.8%
94,117
+0.4%
0.03%
-30.6%
BWLD SellBUFFALO WILD WINGS INC$3,073,000
+33.4%
17,038
-0.7%
0.03%
+30.8%
IFF SellINTERNATIONAL FLAVORS & FRAGRA$3,121,000
+3.3%
30,790
-2.3%
0.03%0.0%
TECH NewBIO-TECHNE CORP$3,084,00033,378
+100.0%
0.03%
TGI SellTRIUMPH GROUP INC$3,073,000
+1.3%
45,722
-2.0%
0.03%0.0%
PETM SellPETSMART INC$3,073,000
+13.6%
37,801
-2.0%
0.03%
+9.7%
CASY BuyCASEYS GEN STORES INC$3,141,000
+27.5%
34,774
+1.2%
0.03%
+21.4%
FLS SellFLOWSERVE CORP$3,101,000
-17.2%
51,832
-2.4%
0.03%
-19.0%
HE SellHAWAIIAN ELECTRIC IND$3,091,000
+25.2%
92,333
-0.7%
0.03%
+21.4%
POL SellM.A. HANNA CO$3,103,000
+4.2%
81,845
-2.2%
0.03%0.0%
RRD SellDONNELLEY (R.R.) & SONS$3,023,000
+1.4%
179,873
-0.7%
0.03%
-2.9%
INT SellWORLD FUEL SERVICES CORP$3,045,000
+16.4%
64,877
-1.0%
0.03%
+10.0%
CST BuyCST BRANDS INC$3,049,000
+23.7%
69,917
+2.0%
0.03%
+17.9%
NWSA SellNEWS CORP LTD$2,976,000
-5.9%
189,697
-1.9%
0.03%
-8.3%
EPR BuyEPR PROPERTIES TRUST$2,965,000
+13.9%
51,451
+0.1%
0.03%
+13.8%
SF SellSTIFEL FINANCIAL CORP$3,032,000
+8.5%
59,427
-0.3%
0.03%
+3.1%
BDC SellBELDEN CDT INC$3,038,000
+21.0%
38,546
-1.7%
0.03%
+17.9%
SNA SellSNAP-ON TOOLS CORPORATION$3,021,000
+10.5%
22,096
-2.1%
0.03%
+6.5%
CNL SellCLECO CORP NEW$2,965,000
+12.5%
54,356
-0.7%
0.03%
+10.0%
CYT SellCYTEC INDUSTRIES INC$2,996,000
-2.7%
64,885
-0.4%
0.03%
-5.7%
CPB SellCAMPBELL SOUP COMPANY$2,997,000
+0.9%
68,122
-2.0%
0.03%
-2.9%
RBC SellREGAL BELOIT$3,026,000
+14.9%
40,233
-1.8%
0.03%
+10.0%
LEN SellLENNAR CORP$3,043,000
+13.5%
67,900
-1.7%
0.03%
+10.0%
CW SellCURTISS-WRIGHT CORP$3,052,000
+5.9%
43,235
-1.1%
0.03%0.0%
RHI SellROBERT HALF INTERNATIONAL INC$3,017,000
+15.3%
51,686
-3.2%
0.03%
+10.0%
TPX SellTEMPUR SEALY INTERNATIONAL$3,011,000
-2.9%
54,836
-0.7%
0.03%
-5.7%
CLC SellCLARCOR INC$3,007,000
+4.2%
45,126
-1.4%
0.03%0.0%
IDA SellIDACORP INC$2,995,000
+22.5%
45,255
-0.7%
0.03%
+17.9%
GT SellGOODYEAR TIRE & RUBBER COMPANY$2,983,000
+23.5%
104,404
-2.4%
0.03%
+22.2%
APOL SellAPOLLO GROUP INC$2,966,000
+33.2%
86,956
-1.8%
0.03%
+32.0%
CBRL SellCBRL GROUP$3,030,000
+35.9%
21,529
-0.3%
0.03%
+32.0%
PB SellPROSPERITY BANCSHARES INC$2,990,000
-3.9%
54,018
-0.7%
0.03%
-5.7%
FDO SellFAMILY DOLLAR STORES INC$2,893,000
+0.8%
36,525
-1.7%
0.03%0.0%
VMI SellVALMONT INDUSTRIES$2,919,000
-8.9%
22,981
-3.3%
0.03%
-11.1%
LPNT SellLIFEPOINT HOSPITALS HOLDING 14$2,931,000
+3.5%
40,757
-0.4%
0.03%0.0%
CNX SellCONSOL ENERGY INC$2,959,000
-12.6%
87,527
-2.1%
0.03%
-15.8%
CINF SellCINCINNATI FINANCIAL CORPORATI$2,900,000
+7.8%
55,951
-2.2%
0.03%
+6.7%
LSTR SellLANDSTAR SYSTEM INC$2,921,000
-0.2%
40,275
-0.6%
0.03%
-3.0%
PPS SellPOST PROPERTIES INC$2,881,000
+13.7%
49,029
-0.6%
0.03%
+10.3%
SNI SellSCRIPPS CO <E.W.>-CL A$2,904,000
-7.7%
38,583
-4.2%
0.03%
-11.1%
ARG SellAIRGAS INC$2,945,000
+2.2%
25,565
-1.9%
0.03%
-3.0%
SWI SellSOLARWINDS INC$2,952,000
+18.0%
59,241
-0.4%
0.03%
+14.3%
CTAS SellCINTAS COPR$2,896,000
+9.3%
36,920
-1.6%
0.03%
+6.7%
FHN SellFIRST HORIZON NATIONAL CORP$2,876,000
+8.9%
211,788
-1.5%
0.03%
+6.7%
DRI SellDARDEN RESTAURANTS, INC.$2,957,000
+11.8%
50,440
-1.8%
0.03%
+6.7%
XLS SellEXELIS INC$2,947,000
+4.3%
168,125
-1.6%
0.03%0.0%
FMC SellFMC CORP$2,890,000
-2.3%
50,675
-2.0%
0.03%
-3.0%
XRAY SellDENTSPLY INTL INC NEW$2,867,000
+14.2%
53,817
-2.3%
0.03%
+10.7%
JDSU BuyJDS UNIPHASE CORP$2,864,000
+7.3%
208,729
+0.1%
0.03%
+3.3%
TKR SellTIMKEN COMPANY$2,862,000
-2.4%
67,068
-3.0%
0.03%
-6.1%
NATI SellNATIONAL INSTRUMENTS CO$2,821,000
+0.0%
90,740
-0.5%
0.03%
-3.1%
DECK SellDECKERS OUTDOOR CORP$2,839,000
-7.0%
31,181
-0.7%
0.03%
-8.8%
PNW SellPINNACLE WEST CAPITAL CORPORAT$2,869,000
+22.4%
41,999
-2.1%
0.03%
+19.2%
HAR SellHARMAN INTL$2,780,000
+7.2%
26,053
-1.5%
0.03%
+6.9%
HRS SellHARRIS CORP.$2,856,000
+5.7%
39,771
-2.3%
0.03%0.0%
FHI SellFEDERATED INVESTORS INC CL B$2,822,000
+11.1%
85,693
-1.0%
0.03%
+6.9%
FMER SellFIRSTMERIT CORPORATION$2,813,000
+6.6%
148,901
-0.7%
0.03%
+3.3%
RVBD SellRIVERBED TECHNOLOGY INC$2,850,000
+6.1%
139,641
-3.6%
0.03%
+3.3%
THG SellHANOVER INSURANCE GROUP, INC$2,827,000
+15.2%
39,638
-0.8%
0.03%
+10.7%
DLX SellDELUXE CORPORATION$2,784,000
+11.8%
44,719
-1.0%
0.03%
+10.7%
PNY SellPIEDMONT NATURAL GAS$2,779,000
+16.7%
70,527
-0.7%
0.03%
+14.8%
4107PS SellMEADWESTVACO CORP$2,814,000
+5.0%
63,396
-3.1%
0.03%
+3.3%
PCL SellPLUM CREEK TIMBER CO$2,862,000
+6.6%
66,885
-2.8%
0.03%
+3.3%
TUP SellTUPPERWARE BRAND CORP$2,857,000
-9.4%
45,347
-0.8%
0.03%
-13.9%
JACK SellJACK IN THE BOX INC$2,781,000
+15.2%
34,782
-1.7%
0.03%
+14.8%
MANH SellMANHATTAN ASSOC$2,736,000
+20.2%
67,189
-1.3%
0.03%
+15.4%
DRQ SellDRIL-QUIP INC$2,727,000
-15.9%
35,537
-2.0%
0.03%
-18.9%
SPNV SellSUPERIOR ENERGY SERVICES INC$2,760,000
-40.1%
136,995
-2.3%
0.03%
-42.3%
PHM SellPULTE HOME$2,723,000
+17.3%
126,889
-3.4%
0.03%
+15.4%
CRL SellCHARLES RIVER LABORATORIES$2,688,000
+6.3%
42,242
-0.2%
0.03%
+3.4%
WWW SellWOLVERINE WORLD WIDE$2,695,000
+16.9%
91,437
-0.6%
0.03%
+15.4%
IRM BuyIRON MOUNTAIN INC$2,741,000
+25.8%
70,902
+6.2%
0.03%
+20.0%
GCI SellGANNETT COMPANY$2,742,000
+5.5%
85,874
-2.0%
0.03%
+3.4%
GEO BuyGEO GROUP INC/ THE$2,694,000
+7.0%
66,752
+1.3%
0.03%
+7.1%
PRXL SellPAREXEL INTERNATIONAL CORP$2,752,000
-12.1%
49,529
-0.2%
0.03%
-14.3%
LUK SellLEUCADIA NATIONAL CORP$2,701,000
-8.0%
120,484
-2.1%
0.03%
-9.1%
HP SellHELMERICH & PAYNE$2,775,000
-32.5%
41,165
-2.1%
0.03%
-34.8%
DAR SellDARLING INGREDIENTS INC.$2,692,000
-1.6%
148,262
-0.7%
0.03%
-3.2%
TEX SellTEREX CORP$2,721,000
-14.3%
97,590
-2.3%
0.03%
-16.7%
MOGA SellMOOG INC-CL A$2,717,000
+1.7%
36,697
-6.1%
0.03%0.0%
WSO SellWATSCO INC$2,629,000
+23.4%
24,571
-0.6%
0.03%
+20.8%
FNFG SellFIRST NIAGARA FINANCIAL$2,686,000
+0.4%
318,641
-0.7%
0.03%
-3.3%
MUSA SellMURPHY OIL CORP$2,665,000
+28.9%
38,698
-0.7%
0.03%
+26.1%
DRH SellDIAMONDROCK HOSPITALITY CO$2,620,000
+16.4%
176,181
-0.7%
0.03%
+16.0%
WBS SellWEBSTER FINL CORP WATERBURY$2,643,000
+10.8%
81,245
-0.7%
0.03%
+7.4%
XYL SellXYLEM INC$2,633,000
+4.6%
69,159
-2.5%
0.03%
+3.6%
CR SellCRANE COMPANY$2,618,000
-7.8%
44,605
-0.7%
0.03%
-9.4%
ESV SellENSCO PLC$2,668,000
-28.9%
89,097
-1.8%
0.03%
-31.0%
CMP SellCOMPASS MINERALS INTERNATIONAL$2,626,000
+2.4%
30,238
-0.7%
0.03%0.0%
PRAA NewPORTFOLIO RECOVERY ASSOCIATES$2,612,00045,085
+100.0%
0.03%
HRL SellHORMEL FOOD CORP$2,662,000
-0.7%
51,092
-2.1%
0.03%
-3.3%
TMK SellTORCHMARK CORPORATION$2,650,000
-0.2%
48,918
-3.6%
0.03%
-3.3%
RDC SellROWAN COMPANIES$2,615,000
-8.5%
112,118
-0.7%
0.03%
-9.4%
ETFC SellE TRADE GROUP, INC$2,664,000
+5.2%
109,823
-2.1%
0.03%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$2,616,000
+14.3%
43,354
-0.9%
0.03%
+11.5%
SSS BuySOVRAN SELF STORAGE INC$2,651,000
+18.1%
30,390
+0.7%
0.03%
+16.0%
SFG SellSTANCORP FINANCIAL GROUP$2,644,000
+5.5%
37,848
-4.6%
0.03%
+3.6%
IDTI SellINTEGRATED INFORMATION SYSTEMS$2,623,000
+21.9%
133,824
-0.8%
0.03%
+20.8%
EME SellEMCOR GROUP INC$2,593,000
+6.8%
58,291
-4.1%
0.03%
+3.7%
ASB SellASSOCIATED BANC CORPORATION$2,549,000
+4.2%
136,828
-2.6%
0.03%0.0%
PRI SellPRIMERICA INC$2,596,000
+9.4%
47,841
-2.8%
0.03%
+3.7%
SWX SellSOUTHWEST ISD$2,589,000
+26.4%
41,879
-0.7%
0.03%
+21.7%
POM SellPEPCO HOLDINGS INC$2,580,000
-1.1%
95,789
-1.7%
0.03%
-3.4%
WWD SellWOODWARD INC$2,587,000
+2.8%
52,551
-0.6%
0.03%0.0%
JCOM SellJ2 GLOBAL COMMUNICATIONS INC$2,535,000
+24.9%
40,886
-0.6%
0.03%
+21.7%
IRF SellINTERNATIONAL RECTIFIER CORPOR$2,570,000
+1.0%
64,399
-0.7%
0.03%
-3.4%
FTR SellCITIZENS COMMUNICATIONS CO$2,542,000
+0.3%
381,049
-2.1%
0.03%
-3.4%
CLGX SellFIRST AMERICAN COPORATION$2,552,000
+14.1%
80,791
-2.2%
0.03%
+12.0%
KMT SellKENNAMETAL INC$2,549,000
-13.5%
71,216
-0.2%
0.03%
-15.2%
ENS SellENERSYS$2,520,000
+1.9%
40,835
-3.2%
0.03%0.0%
TDC SellTERADATA CORP$2,541,000
+0.7%
58,180
-3.4%
0.03%0.0%
MLM SellMARTIN MARIETTA MATLS COM$2,596,000
-20.1%
23,533
-6.7%
0.03%
-24.3%
CBT SellCABOT CORP COM$2,529,000
-14.9%
57,661
-1.5%
0.03%
-17.6%
CNW SellCONWAY INC$2,564,000
+3.5%
52,143
-0.0%
0.03%0.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$2,452,000
-3.4%
56,027
-5.6%
0.03%
-6.9%
DNOW SellNOW INC$2,480,000
-16.0%
96,389
-0.7%
0.03%
-18.2%
JWA SellWILEY (JOHN) & SONS - CL A$2,502,000
+4.8%
42,238
-0.7%
0.03%0.0%
GRMN SellGARMIN LTD$2,420,000
-1.2%
45,811
-2.8%
0.03%
-3.6%
DV SellDEVRY INC$2,457,000
+10.4%
51,758
-0.4%
0.03%
+8.0%
TIME SellTIME INC$2,416,000
+4.4%
98,153
-0.6%
0.03%
+3.8%
DST SellDST SYSTEMS, INC.$2,484,000
+6.7%
26,383
-4.9%
0.03%
+3.8%
WGL SellWGL HOLDINGS INC$2,444,000
+23.2%
44,752
-5.0%
0.03%
+22.7%
VSAT SellVIASAT INC$2,446,000
+13.9%
38,800
-0.4%
0.03%
+12.5%
HR BuyHEALTHCARE REALTY TRUST$2,415,000
+15.4%
88,385
+0.0%
0.03%
+12.5%
POOL SellPOOL CORP$2,480,000
+15.1%
39,095
-2.1%
0.03%
+12.5%
WNR NewWESTERN REFINING INC$2,482,00065,697
+100.0%
0.03%
MSCC SellMICROSEMI CORP$2,428,000
+10.5%
85,563
-1.1%
0.03%
+8.0%
AKRXQ BuyAKORN INC$2,425,000
+2.6%
66,983
+2.8%
0.03%0.0%
SMG SellSCOTTS CO$2,491,000
+11.8%
39,974
-1.3%
0.03%
+8.0%
GAS SellAGL RESOURCES$2,478,000
+4.0%
45,468
-2.0%
0.03%0.0%
LDOS SellLEIDOS HOLDINGS INC$2,438,000
+25.9%
56,011
-0.7%
0.03%
+22.7%
MKTX SellMARKET AXESS HOLDINGS INC$2,413,000
+14.7%
33,651
-1.1%
0.03%
+8.3%
PRA SellPROASSURANCE CORP$2,324,000
-0.3%
51,481
-2.7%
0.03%0.0%
PWR SellQUANTA SERVICES INC$2,350,000
-23.1%
82,776
-1.7%
0.03%
-25.7%
NJR SellNEW JERSEY RES INC$2,328,000
+20.4%
38,035
-0.6%
0.03%
+18.2%
ADT SellADT CORP$2,404,000
+0.3%
66,365
-1.8%
0.03%
-3.7%
TCF SellTCF FINANCIAL CORPORATION$2,392,000
+1.8%
150,550
-0.5%
0.03%
-3.7%
BOH SellBANK OF HAWAII CORP$2,343,000
+2.8%
39,501
-1.6%
0.03%0.0%
AMSG BuyAMSURG CORP$2,371,000
+26.3%
43,325
+15.5%
0.03%
+23.8%
SM SellST MARY LAND & EXPLORATION$2,341,000
-50.9%
60,682
-0.7%
0.03%
-51.9%
CRS SellCARPENTER TECHNOLOGY CORP$2,360,000
+8.4%
47,928
-0.7%
0.03%
+4.0%
IPGP NewIPG PHOTOGENICS CORP$2,393,00031,944
+100.0%
0.03%
MDSO SellMEDIDATA SOLUTIONS INC$2,332,000
+7.5%
48,840
-0.3%
0.03%
+4.0%
BID SellSOTHEBYS HOLDINGS,,US$2,387,000
+20.0%
55,278
-0.7%
0.03%
+18.2%
OFC BuyCORPORATE OFFICE PROPERTIES$2,363,000
+15.6%
83,294
+4.8%
0.03%
+13.0%
VRSN SellVERISIGN INC$2,362,000
-2.0%
41,441
-5.2%
0.03%
-3.7%
UFS SellDOMTAR INC$2,334,000
+12.7%
58,041
-1.5%
0.03%
+13.0%
HAS SellHASBRO INC$2,365,000
-3.5%
43,013
-3.5%
0.03%
-7.1%
NWE BuyNORTHWESTERN CORP$2,339,000
+45.3%
41,334
+16.5%
0.03%
+44.4%
HRC SellHILLENBRAND INDUSTRIES$2,362,000
+9.6%
51,782
-0.5%
0.03%
+8.3%
WPG NewWASHINGTON PRIME GROUP$2,405,000139,688
+100.0%
0.03%
CLH SellCLEAN HARBORS IND$2,360,000
-12.5%
49,113
-1.9%
0.03%
-13.3%
RIG SellTRANSOCEAN SEDCO FOREX INC.$2,373,000
-43.9%
129,480
-2.1%
0.03%
-45.8%
P105PS SellINTEGRYS ENERGY GROUP INC$2,367,000
+17.6%
30,406
-2.1%
0.03%
+13.0%
OIS SellOILS STATES INTERNATIONAL INC$2,341,000
-22.9%
47,870
-2.4%
0.03%
-23.5%
THO SellTHOR INDUSTIRES INC$2,336,000
+7.8%
41,816
-0.6%
0.03%
+8.3%
SAM SellBOSTON BEER COMPANY INC - CL A$2,315,000
+29.8%
7,997
-0.6%
0.02%
+25.0%
SYNA SellSYNAPTICS INC$2,287,000
-6.2%
33,219
-0.3%
0.02%
-10.7%
CAB SellCABELA'S INC$2,260,000
-11.1%
42,878
-0.7%
0.02%
-13.8%
HWC SellHANCOCK FABRICS INC /DE$2,254,000
-5.3%
73,434
-1.1%
0.02%
-7.4%
GATX SellGATX CORP$2,290,000
-3.4%
39,792
-2.1%
0.02%
-7.4%
LXK SellLEXMARK INTERNATIONAL GROUP$2,296,000
-4.3%
55,633
-1.5%
0.02%
-7.4%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$2,236,000
-0.8%
41,152
+5.3%
0.02%0.0%
HSNI SellHSN INC$2,222,000
+23.1%
29,231
-0.6%
0.02%
+20.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$2,187,000
-5.1%
157,584
-0.7%
0.02%
-7.7%
J SellJACOBS ENGINEERING$2,219,000
-12.0%
49,644
-3.9%
0.02%
-14.3%
TDS SellTELEPHONE & DATA SYSTEMS$2,232,000
+3.8%
88,400
-1.5%
0.02%0.0%
KBR SellKBR, INC.$2,214,000
-10.7%
130,610
-0.8%
0.02%
-14.3%
ZION SellZIONS BANCORP$2,200,000
-3.9%
77,166
-2.0%
0.02%
-7.7%
WEN SellWENDYS INTERNATIONAL$2,227,000
+8.1%
246,629
-1.1%
0.02%
+4.3%
KS SellKAPSTONE PAPER AND PACKAGING$2,229,000
+4.1%
76,054
-0.6%
0.02%0.0%
PTEN SellPATTERSON ENERGY INC$2,187,000
-49.3%
131,810
-0.5%
0.02%
-51.0%
CEB SellCORP EXECUTIVE BOARD$2,197,000
+19.5%
30,286
-1.0%
0.02%
+14.3%
AXE SellANIXTER INTERNATIONAL INC$2,170,000
+3.7%
24,536
-0.5%
0.02%0.0%
KRG SellKITE REALTY GROUP TRUST$2,160,000
+18.2%
75,146
-0.4%
0.02%
+14.3%
LEG SellLEGGETT & PLATT INC$2,230,000
+19.8%
52,333
-1.8%
0.02%
+14.3%
UBSI SellUNITED BANKSHARES$2,147,000
+20.3%
57,317
-0.7%
0.02%
+20.0%
TECD SellTECH DATA CORP$2,178,000
+6.7%
34,439
-0.7%
0.02%
+4.3%
CHS SellCHICOS FAS INCORPORATED$2,232,000
+9.1%
137,682
-0.6%
0.02%
+4.3%
UIL SellUIL HOLDING$2,216,000
+22.1%
50,906
-0.7%
0.02%
+20.0%
OZRK SellBANK OF THE OZARKS$2,204,000
+19.5%
58,122
-0.7%
0.02%
+14.3%
BIO SellBIO-RAD LABORATORIES - CL A$2,232,000
+5.9%
18,510
-0.4%
0.02%0.0%
SUSQ SellSUSQUEHANNA BANCSHARES INC$2,192,000
+28.8%
163,194
-4.1%
0.02%
+26.3%
MTX SellMINERALS TECHNOLOGIES INC$2,157,000
+11.7%
31,063
-0.7%
0.02%
+9.1%
CAKE SellCHEESECAKE FACTORY INC$2,085,000
+9.7%
41,438
-0.8%
0.02%
+9.5%
PVTB SellPRIVATEBANCORP INC$2,114,000
+10.9%
63,304
-0.7%
0.02%
+4.5%
BRSWQ SellBRISTOW GROUP INC$2,082,000
-3.9%
31,652
-1.9%
0.02%
-4.2%
MPW SellMEDICAL PROPERTIES TRUST, INC.$2,139,000
+11.0%
155,256
-1.2%
0.02%
+4.5%
NDAQ SellNASDAQ OMX GROUP, INC.$2,140,000
+10.0%
44,630
-2.7%
0.02%
+4.5%
SLGN SellSILGAN HOLDINGS INC$2,104,000
+12.8%
39,261
-1.0%
0.02%
+9.5%
ACIW BuyTRANSACTION SYS ARCHITECTS$2,087,000
+7.5%
103,473
+0.0%
0.02%
+4.5%
JNS SellSTILWELL FINANCIAL INC$2,134,000
+9.0%
132,282
-1.8%
0.02%
+4.5%
FICO SellFAIR ISAAC & COMPANY INC$2,090,000
+30.1%
28,904
-0.9%
0.02%
+27.8%
LG SellLACLEDE GAS COMPANY$2,070,000
+14.0%
38,903
-0.6%
0.02%
+9.5%
PNM SellPUBLIC SERVICE CO NM$2,125,000
+18.1%
71,709
-0.7%
0.02%
+15.0%
BKH SellBLACK HILLS CORP$2,132,000
+10.0%
40,201
-0.7%
0.02%
+4.5%
FULT SellFULTON FINANCIAL CORP$2,062,000
+9.3%
166,789
-2.1%
0.02%
+9.5%
FNB SellFNB CORP$2,080,000
+10.1%
156,192
-0.9%
0.02%
+9.5%
LPX SellLOUISIANA PACIFIC CORP$2,120,000
+21.6%
128,028
-0.2%
0.02%
+15.0%
WPX SellWPX ENERGY INC$2,129,000
-51.9%
183,087
-0.5%
0.02%
-54.0%
LXP SellLEXINGTON CORP PROPERTY TRUST$2,066,000
+11.8%
188,162
-0.3%
0.02%
+9.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$2,123,000
+21.6%
75,734
+0.1%
0.02%
+15.0%
AIV SellAPARTMENT INVESTMENT & MGMT$2,065,000
+14.3%
55,595
-2.0%
0.02%
+15.0%
TSS SellTOTAL SYSTEM SERVICE$2,137,000
+7.5%
62,913
-2.0%
0.02%
+4.5%
CUZ SellCOUSINS PROPERTIES$2,115,000
-5.1%
185,169
-0.7%
0.02%
-8.0%
CVLT BuyCOMMVAULT SYSTEMS INC$2,002,000
+2.8%
38,727
+0.3%
0.02%0.0%
LM SellLEGG MASON$2,038,000
+0.6%
38,185
-3.5%
0.02%
-4.3%
SNX SellSYNNEX CORP$1,965,000
+20.5%
25,141
-0.4%
0.02%
+22.2%
POLY SellPLANTRONIC INC NEW$2,049,000
+10.4%
38,644
-0.5%
0.02%
+4.8%
MWIV SellMWI VETERINARY SUPPLY INC$1,975,000
+14.2%
11,624
-0.3%
0.02%
+10.0%
XLP NewS AND P 500 DEPOSITARY RECEIPT$2,037,00042,000
+100.0%
0.02%
AEL NewAMERICAN EQUITY INVT LIFE HOLD$1,987,00068,058
+100.0%
0.02%
NUVA SellNUVASIVE INC$1,997,000
+34.5%
42,349
-0.6%
0.02%
+29.4%
WTFC SellWINTRUST FINANCIAL CORP$1,967,000
+4.2%
42,056
-0.5%
0.02%
+4.8%
HCSG SellHEALTHCARE SERVICES GROUP$1,968,000
+7.8%
63,622
-0.2%
0.02%
+4.8%
ALLE SellALLEGION PLC$2,019,000
+13.6%
36,401
-2.5%
0.02%
+10.0%
DBD SellDIEBOLD$2,015,000
-2.6%
58,183
-0.7%
0.02%
-4.3%
HNI SellHNI CORP$2,041,000
+38.7%
39,968
-2.3%
0.02%
+29.4%
FUL SellFULLER (H.B.) CO.$2,016,000
+11.5%
45,275
-0.6%
0.02%
+10.0%
OMI SellOWEN & MINOR INC$1,994,000
+6.5%
56,788
-0.7%
0.02%
+4.8%
SKX BuySKETCHERS USA INC$2,039,000
+4.2%
36,913
+0.6%
0.02%0.0%
EXH BuyEXTERRAN HOLDINGS INC$2,002,000
-25.7%
61,452
+1.1%
0.02%
-26.7%
CY BuyCYPRESS SEMICONDUCTOR CORP$1,907,000
+45.4%
133,545
+0.5%
0.02%
+40.0%
MBFI BuyMB FINANCIAL INC$1,902,000
+19.1%
57,886
+0.3%
0.02%
+16.7%
HYH NewHALYARD HEALTH INC$1,905,00041,894
+100.0%
0.02%
ROVI SellMACROVISION CORP$1,927,000
+13.6%
85,282
-0.7%
0.02%
+10.5%
UMBF SellUMB FINANCIAL CORP$1,934,000
+3.5%
33,993
-0.7%
0.02%0.0%
R SellRYDER SYSTEMS, INC$1,873,000
+1.0%
20,168
-2.1%
0.02%0.0%
PKI SellPERKIN-ELMER CORP$1,878,000
-1.8%
42,955
-2.1%
0.02%
-4.5%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTION$1,948,000
-5.4%
152,547
-0.7%
0.02%
-8.7%
VAC SellMARRIOTT INTL INC -CL A$1,904,000
+13.9%
25,543
-3.1%
0.02%
+10.5%
IPXL BuyIMPAX LABORATORIES INC$1,890,000
+33.7%
59,652
+0.0%
0.02%
+31.2%
HI SellHILLENBRAND INDUSTRIES$1,949,000
+10.7%
56,499
-0.9%
0.02%
+5.0%
BIG SellCONSOLIDATED STORES CORP$1,926,000
-12.0%
48,122
-5.3%
0.02%
-16.0%
WAGE SellWAGEWORKS INC$1,911,000
+41.5%
29,598
-0.3%
0.02%
+40.0%
WIN SellWINDSTREAM CORP$1,889,000
-25.1%
229,205
-2.1%
0.02%
-25.0%
WAFD SellWASHINGTON FEDERAL INC$1,958,000
+6.6%
88,390
-2.1%
0.02%0.0%
DISCA SellDISCOVERY COMMUNICATIONS - A$1,945,000
-10.5%
56,464
-1.7%
0.02%
-16.0%
FOSL SellFOSSIL INC$1,893,000
+11.5%
17,095
-5.5%
0.02%
+10.5%
KLXI NewKLX INC$1,955,00047,401
+100.0%
0.02%
MENT BuyMENTOR GRAPHICS$1,931,000
+7.5%
88,079
+0.5%
0.02%
+5.0%
TXRH SellTEXAS ROADHOUSE INC-CLASS A$1,899,000
+20.2%
56,259
-0.8%
0.02%
+16.7%
HLX SellHELIX TECHNOLOGY CORP$1,917,000
-2.4%
88,361
-0.7%
0.02%
-4.5%
BTU SellPEABODY ENERGY$1,891,000
-38.0%
244,374
-0.7%
0.02%
-38.2%
GBCI BuyGLACIER BANCORP INC$1,876,000
+7.4%
67,541
+0.0%
0.02%
+5.0%
ROL SellROLLINS$1,908,000
+12.0%
57,645
-0.9%
0.02%
+10.5%
ALE SellALLETE$1,904,000
+20.6%
34,538
-2.9%
0.02%
+16.7%
THC SellTENET HEALTHCARE CORP$1,894,000
-16.2%
37,371
-1.7%
0.02%
-19.2%
VLY BuyVALLEY NATIONAL BANCORP$1,922,000
+14.8%
197,984
+14.6%
0.02%
+10.5%
AKR BuyACADIA REALTY TRUST$1,949,000
+31.3%
60,859
+13.1%
0.02%
+23.5%
LFUS SellLITTELFUSE INC$1,957,000
+12.5%
20,246
-0.9%
0.02%
+5.0%
OGS SellONE GAS INC$1,932,000
+19.6%
46,862
-0.6%
0.02%
+16.7%
AVY SellAVERY-DENNISON$1,797,000
+10.6%
34,642
-4.8%
0.02%
+11.1%
ALGT SellALLEGIANT TRAVEL CO$1,846,000
+18.2%
12,278
-2.8%
0.02%
+11.1%
SJI BuySOUTH JERSEY INDUSTIRES INC$1,785,000
+11.4%
30,290
+0.8%
0.02%
+11.1%
BLKB SellBLACKBAUD INC$1,803,000
+9.6%
41,674
-0.5%
0.02%
+5.3%
EFII BuyELECTRONICS FOR IMAGING INC$1,813,000
-2.7%
42,323
+0.3%
0.02%
-4.8%
AIZ SellASSURANT INC$1,828,000
+2.5%
26,716
-3.6%
0.02%0.0%
JCPNQ SellJ.C. PENNEY CO$1,778,000
-35.9%
274,448
-0.7%
0.02%
-35.5%
PBCT SellPEOPLE'S UNITED FINANCIAL$1,778,000
+1.9%
117,109
-2.8%
0.02%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR$1,805,000
+6.7%
106,927
-1.8%
0.02%
+5.3%
BCPC SellBALCHEM CORP$1,844,000
+17.5%
27,676
-0.2%
0.02%
+11.1%
LAD SellLITHIA MOTORS INC-CL A$1,782,000
+14.3%
20,560
-0.2%
0.02%
+11.1%
CHSP BuyCHESAPEAKE LODGING TRUST$1,838,000
+28.2%
49,405
+0.4%
0.02%
+25.0%
CVG SellCONVERGYS CORP.$1,840,000
+12.6%
90,338
-1.5%
0.02%
+11.1%
AVA SellAVISTA CORP$1,822,000
+11.0%
51,550
-4.1%
0.02%
+5.3%
SVU SellSUPERVALU INC$1,801,000
+7.8%
185,710
-0.6%
0.02%
+5.3%
HCBK SellHUDSON CITY BANCORP INC$1,852,000
+2.0%
182,971
-2.1%
0.02%
-4.8%
KNX SellKNIGHT TRANSPORTATION INC$1,844,000
+22.2%
54,791
-0.6%
0.02%
+17.6%
TE SellTECO ENERGY$1,829,000
+16.1%
89,243
-1.5%
0.02%
+11.1%
KN SellKNOWELES CORP - WHEN ISSUED$1,803,000
-11.8%
76,559
-0.7%
0.02%
-13.0%
PBI SellPITNEY BOWES$1,863,000
-5.3%
76,429
-3.0%
0.02%
-9.1%
LTM SellLIFE TIME FITNESS INC$1,835,000
+11.6%
32,403
-0.7%
0.02%
+5.3%
SAIC SellSAIC INC$1,803,000
+11.2%
36,405
-0.7%
0.02%
+11.1%
MW SellTHE MEN'S WEARHOUSE$1,814,000
-7.2%
41,098
-0.7%
0.02%
-9.1%
EGP BuyEASTGROUP PROPERTY INC$1,820,000
+4.8%
28,745
+0.2%
0.02%0.0%
CIEN SellCIENA CORP$1,862,000
+15.2%
95,937
-0.7%
0.02%
+11.1%
ANF SellABERCROMBIE AND FITCH INC$1,840,000
-21.8%
64,249
-0.7%
0.02%
-25.9%
MCY SellMERCURY GENERAL CORP$1,853,000
+15.4%
32,701
-0.6%
0.02%
+11.1%
MDP SellMEREDITH CORPORATION$1,782,000
+25.8%
32,814
-0.8%
0.02%
+25.0%
CACI BuyCACI INTERNATIONAL$1,846,000
+21.4%
21,424
+0.5%
0.02%
+17.6%
TRAK SellDEALERTRACK TECHNOLOGIES INC$1,768,000
+1.6%
39,891
-0.5%
0.02%
-5.0%
HAE SellHAEMONETICS CORP/MASS$1,729,000
+6.1%
46,217
-0.9%
0.02%
+5.6%
HOMB BuyHOME BANCSHARES INC$1,701,000
+10.3%
52,891
+0.9%
0.02%
+11.8%
AAN SellAARON RENTS INC$1,775,000
+25.1%
58,068
-0.5%
0.02%
+18.8%
GPI SellGROUP 1 AUTOMOTIVE INC$1,726,000
+22.6%
19,254
-0.6%
0.02%
+18.8%
IDCC SellINTERDIGITAL INC$1,770,000
+21.1%
33,457
-8.8%
0.02%
+18.8%
ISIL SellINTERSIL HOLDING CORP$1,687,000
+1.1%
116,597
-0.7%
0.02%0.0%
GIII BuyG-III APPAREL GROUP LTD$1,737,000
+23.4%
17,196
+1.2%
0.02%
+18.8%
JOY SellJOY GLOBAL INC$1,737,000
-16.5%
37,332
-2.1%
0.02%
-17.4%
FFIN SellFIRST FINANCIAL HOLDINGS$1,723,000
+6.8%
57,676
-0.7%
0.02%
+5.6%
VSH SellVISHAY INTERTECHNOLOGY INC$1,728,000
-1.7%
122,128
-0.7%
0.02%
-5.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$1,694,000
-1.4%
37,164
-1.3%
0.02%0.0%
FNGN SellFINANCIAL ENGINES INC$1,710,000
+6.5%
46,773
-0.3%
0.02%
+5.6%
AN SellAUTONATION INC.$1,715,000
+12.2%
28,396
-6.5%
0.02%
+11.8%
FLIR SellFLIR SYSTEMS INC$1,731,000
+0.3%
53,576
-2.7%
0.02%0.0%
UNF SellUNIFIRST CORP$1,710,000
+24.9%
14,082
-0.7%
0.02%
+26.7%
MKSI SellMKS INSTRUMENTS INC$1,748,000
+8.8%
47,753
-0.7%
0.02%
+5.6%
BXS SellBANCORPSOUTH$1,733,000
+11.0%
76,993
-0.7%
0.02%
+5.6%
EVR SellEVERCORE PARTNERS INC$1,698,000
+9.8%
32,416
-1.5%
0.02%
+11.8%
EQY SellEQUITY ONE INC$1,753,000
+16.4%
69,116
-0.7%
0.02%
+11.8%
MLI SellMUELLER INDUSTRIES INC$1,749,000
+19.1%
51,216
-0.4%
0.02%
+11.8%
CVC SellCABLE SYSTEM VISION CORP$1,718,000
+16.5%
83,240
-1.2%
0.02%
+11.8%
SLAB SellSILICON LABORATORIES INC$1,690,000
+13.6%
35,484
-3.1%
0.02%
+11.8%
OI SellOWENS ILL INC$1,692,000
+1.4%
62,708
-2.1%
0.02%0.0%
SANM SellSANMINA CORP$1,747,000
+11.8%
74,249
-0.9%
0.02%
+5.6%
CATY SellCATHAY BANCORP$1,708,000
+2.4%
66,732
-0.7%
0.02%0.0%
HPY SellHEARTLAND PAYMENT SYSTEMS INC$1,759,000
+13.0%
32,608
-0.1%
0.02%
+5.6%
POST SellPOST HOLDINGS INC$1,692,000
+25.4%
40,386
-0.6%
0.02%
+26.7%
CMC SellCOMMERCIAL METALS COMPANY$1,733,000
-5.0%
106,372
-0.4%
0.02%
-9.5%
RCII SellRENT-A-CENTER$1,730,000
+18.9%
47,625
-0.6%
0.02%
+18.8%
SHOO SellSTEVEN MADDEN LTD$1,620,000
-3.5%
50,883
-2.3%
0.02%
-5.3%
LL SellLUMBER LIQUIDATORS HOLDINGS IN$1,615,000
+14.5%
24,362
-0.9%
0.02%
+12.5%
GCO SellGENESCO INC$1,662,000
+1.8%
21,691
-0.7%
0.02%0.0%
MPWR SellMONOLITHIC SYSTEM TECHNOLOGY$1,614,000
+12.2%
32,439
-0.7%
0.02%
+12.5%
RYL SellRYLAND GROUP INC$1,601,000
+13.1%
41,514
-2.5%
0.02%
+12.5%
GNW SellGENWORTH FINANCIAL INC$1,605,000
-36.5%
188,859
-2.1%
0.02%
-37.9%
LANC SellLANCASTER ISD$1,637,000
+9.1%
17,477
-0.7%
0.02%
+5.9%
PBH SellPRESTIGE BRANDS HOLDINGS INC$1,631,000
+6.9%
46,969
-0.3%
0.02%
+5.9%
B SellBARNES GROUP INC$1,633,000
+21.3%
44,115
-0.6%
0.02%
+20.0%
THOR SellTHORATEC CORP$1,607,000
+17.7%
49,515
-3.0%
0.02%
+20.0%
DFODQ SellDEAN FOODS CO$1,637,000
+45.3%
84,465
-0.7%
0.02%
+38.5%
HMSY SellHMS HOLDINGS CORP$1,671,000
+11.4%
79,032
-0.7%
0.02%
+5.9%
PLCM SellPOLYCOM INC$1,659,000
+8.7%
122,872
-1.1%
0.02%
+5.9%
MNRO SellMONRO MUFFLER BRAKE INC$1,643,000
+18.4%
28,425
-0.7%
0.02%
+12.5%
ALEX SellALEXANDER & BALDWIN$1,603,000
+8.4%
40,820
-0.7%
0.02%
+5.9%
SWC SellSTILLWATER MINING$1,595,000
-2.5%
108,193
-0.6%
0.02%0.0%
MDCO SellMEDICINES COMPANY$1,630,000
+23.9%
58,895
-0.1%
0.02%
+20.0%
KMPR SellKEMPER CORP$1,626,000
+4.9%
45,042
-0.7%
0.02%0.0%
RLI SellRLI CORP ILL$1,646,000
+13.3%
33,312
-0.7%
0.02%
+12.5%
NEOG SellNEOGEN CORP$1,649,000
+25.3%
33,244
-0.2%
0.02%
+20.0%
WTS SellWATTS INDUSTRIES INC - CL A$1,625,000
+8.1%
25,617
-0.7%
0.02%
+5.9%
DNB SellDUN & BRADSTREET CORP$1,652,000
-0.4%
13,656
-3.3%
0.02%
-5.3%
OLN SellOLIN CORP$1,603,000
-10.9%
70,396
-1.2%
0.02%
-10.0%
SMTC SellSEMTECH CORPORATION$1,657,000
-0.1%
60,095
-1.6%
0.02%
-5.3%
CHE SellCHEMED CORP$1,618,000
+0.3%
15,314
-2.3%
0.02%0.0%
MINI SellMOBILE MINI INC$1,682,000
+13.6%
41,511
-1.9%
0.02%
+5.9%
ATW SellATWOOD OCEANICS INC$1,529,000
-35.5%
53,883
-0.7%
0.02%
-37.0%
IBKR BuyINTERACTIVE BROKERS GROUP-CL A$1,535,000
+18.8%
52,632
+1.6%
0.02%
+13.3%
PCH SellPOTLATCH CORP$1,530,000
+3.4%
36,547
-0.7%
0.02%0.0%
AMD BuyADVANCED MICRO DEVICES$1,510,000
-21.5%
565,391
+0.2%
0.02%
-22.7%
EPAC SellACTUANT CORP$1,593,000
-16.2%
58,489
-6.2%
0.02%
-19.0%
PDCO SellPATTERSON DENTAL CO$1,565,000
+12.4%
32,546
-3.2%
0.02%
+6.2%
TSRA SellTESSERA TECHNOLOGIES INC$1,512,000
+34.3%
42,281
-0.2%
0.02%
+30.8%
MLHR SellHERMAN MILLER INC$1,576,000
-2.0%
53,552
-0.6%
0.02%
-5.6%
DIN SellDIN EQUITY INC$1,539,000
+20.3%
14,847
-5.3%
0.02%
+21.4%
TTEK SellTETRA TECH INC NEW$1,505,000
+3.4%
56,362
-3.3%
0.02%
+6.2%
CRC NewCALIFORNIA RESOURCES CORPORATI$1,515,000274,886
+100.0%
0.02%
SAFM SellSANDERSON FARMS INC$1,553,000
-5.2%
18,485
-0.7%
0.02%
-5.6%
ACOR SellACORDA THERAPEUTICS INC$1,543,000
+20.3%
37,764
-0.2%
0.02%
+21.4%
AVP SellAVON PRODUCTS INC.$1,552,000
-27.0%
165,281
-2.1%
0.02%
-29.2%
HELE SellHELEN OF TROY LTD$1,564,000
+23.1%
24,041
-0.6%
0.02%
+21.4%
NYT SellNEW YORK TIMES CO$1,556,000
+17.0%
117,725
-0.7%
0.02%
+13.3%
MOH BuyMOLINA HEALTHCARE INC$1,516,000
+30.7%
28,320
+3.3%
0.02%
+30.8%
CRZO SellCARRIZO OIL & GAS INC$1,588,000
-23.2%
38,178
-0.6%
0.02%
-26.1%
EDR NewEDUCATION REALTY TRUST INC$1,565,00042,760
+100.0%
0.02%
NEBLQ SellNOBLE DRILLING$1,588,000
-27.6%
95,815
-3.0%
0.02%
-32.0%
CATM SellCARDTRONICS INC$1,546,000
+8.9%
40,083
-0.6%
0.02%
+6.2%
USTR SellUNITED STATIONERS INC$1,476,000
+11.2%
35,020
-0.9%
0.02%
+6.7%
ICON SellICONIX BRAND GROUP INC$1,459,000
-9.3%
43,191
-0.8%
0.02%
-11.1%
PZZA SellPAPA JOHN'S INT'L INC$1,493,000
+36.0%
26,753
-2.6%
0.02%
+33.3%
TDW SellTIDEWATER INC$1,451,000
-17.6%
44,768
-0.7%
0.02%
-20.0%
PEI SellPENNSYLVANIA REAL ESTATE INVES$1,453,000
+16.9%
61,932
-0.6%
0.02%
+14.3%
JJSF SellJ & J SNACK FOODS$1,462,000
+15.6%
13,444
-0.6%
0.02%
+14.3%
ITRI SellITRON INC$1,487,000
+6.3%
35,164
-1.2%
0.02%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$1,491,000
+43.1%
49,089
+14.5%
0.02%
+33.3%
TRMK SellTRUSTMARK CORP$1,490,000
+5.7%
60,714
-0.7%
0.02%0.0%
NFX SellNEWFIELD EXPLORATION CO$1,415,000
-28.1%
52,182
-1.7%
0.02%
-27.3%
ATI SellALLEGHENY POWER SYSTEM$1,437,000
-8.3%
41,335
-2.1%
0.02%
-11.1%
AIRM SellAIR METHODS CORPORATION$1,414,000
-21.2%
32,118
-0.6%
0.02%
-20.0%
MGLN SellMAGELLAN HEALTH SERVICES$1,494,000
+4.5%
24,889
-4.8%
0.02%0.0%
CLI SellMACK-CALI REALTY$1,436,000
-1.0%
75,342
-0.7%
0.02%0.0%
MSA SellMINE SAFETY APPLIANCES CO$1,503,000
+6.7%
28,312
-0.6%
0.02%0.0%
UNTCQ SellUNIT CORP$1,415,000
-42.3%
41,505
-0.7%
0.02%
-42.9%
BGS SellB AND G FOODS INC$1,444,000
+7.7%
48,311
-0.7%
0.02%
+6.7%
GOV SellGOVERNMENT PROPERTIES INCOME$1,457,000
+4.4%
63,326
-0.6%
0.02%0.0%
ONB BuyOLD NATL BANCORP$1,433,000
+16.6%
96,295
+1.7%
0.02%
+14.3%
DWA SellDREAMWORKS ANIMATION SKG-A$1,456,000
-18.2%
65,212
-0.1%
0.02%
-20.0%
FCN SellFTI CONSULTING INC$1,427,000
+10.2%
36,932
-0.3%
0.02%
+6.7%
ORB SellORBITAL SCIENCES CORP$1,474,000
-3.5%
54,811
-0.2%
0.02%
-5.9%
EE SellEL PASO ELECTRIC COMPANY$1,455,000
+8.8%
36,333
-0.7%
0.02%
+6.7%
ASNA SellASCENA RETAIL GROUP INC$1,489,000
-5.7%
118,571
-0.1%
0.02%
-11.1%
NBR BuyNABORS INDUSTRY INC$1,429,000
-41.9%
110,061
+1.9%
0.02%
-42.9%
FCFS SellFIRST CASH FINANCIAL SERVICES,$1,419,000
-1.8%
25,484
-1.3%
0.02%0.0%
SCOR SellCOMSCORE INC$1,430,000
+26.8%
30,789
-0.6%
0.02%
+23.1%
GEF SellGREIF INC-CL A$1,441,000
+7.0%
30,513
-0.7%
0.02%
+6.7%
LNCE SellSNYDERS-LANCE INC$1,430,000
+14.5%
46,814
-0.7%
0.02%
+14.3%
ANN SellANNTAYLOR STORES CORP$1,501,000
-12.0%
41,156
-0.8%
0.02%
-15.8%
ROG SellROGERS ISD$1,341,000
+47.9%
16,464
-0.6%
0.02%
+50.0%
ABM SellABM INDS INC$1,337,000
+10.7%
46,674
-0.7%
0.02%
+7.1%
MATX SellMATSON INC$1,338,000
+37.1%
38,748
-0.6%
0.02%
+36.4%
ACXM SellACXIOM CORP$1,405,000
+21.3%
69,330
-0.9%
0.02%
+15.4%
POWI SellPOWER INTEGRATIONS INC$1,375,000
-6.6%
26,581
-2.6%
0.02%
-11.8%
DORM SellDORMAN PRODUCTS INC$1,333,000
+18.3%
27,613
-1.9%
0.02%
+15.4%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,356,000
-8.1%
32,402
+0.5%
0.02%
-11.8%
COLB BuyCOLUMBIA BANKING SYSTEM INC$1,327,000
+12.0%
48,058
+0.7%
0.02%
+15.4%
BKE SellTHE BUCKLE INC$1,327,000
+14.9%
25,259
-0.7%
0.02%
+15.4%
CRUS BuyCIRRUS LOGIC INC$1,340,000
+14.0%
56,863
+0.9%
0.02%
+15.4%
ASGN SellON ASSIGNMENT INC$1,408,000
+17.9%
42,414
-4.6%
0.02%
+15.4%
SIGI SellSELECTIVE INSURANCE GROUP$1,380,000
+21.9%
50,796
-0.6%
0.02%
+15.4%
URBN SellURBAN OUTFITTERS INC$1,337,000
-8.1%
38,045
-4.1%
0.02%
-6.2%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS$1,405,000
+15.7%
83,699
+1.3%
0.02%
+7.1%
PDCE SellPETROLEUM DEVELOPMENT CORP$1,333,000
-18.5%
32,298
-0.7%
0.02%
-16.7%
CMD SellCANTEL MEDICAL CORP$1,375,000
+25.3%
31,776
-0.4%
0.02%
+25.0%
CVBF SellCVB FINCL CORP$1,389,000
+10.9%
86,696
-0.7%
0.02%
+7.1%
LTC SellLTC PROPERTIES INC$1,354,000
+16.1%
31,369
-0.7%
0.02%
+15.4%
VSI SellVITAMIN SHOPPE INC$1,350,000
+8.6%
27,796
-0.8%
0.02%
+7.1%
HSC SellHARSCO CORP$1,374,000
-12.4%
72,750
-0.7%
0.02%
-16.7%
PSB SellPS BUSINESS PARKS INC$1,388,000
+3.8%
17,448
-0.6%
0.02%0.0%
MSTR SellMIRCROSTRATEGY INC$1,322,000
+23.2%
8,139
-0.7%
0.02%
+25.0%
CBU SellCOMMUNITY BANKS INC$1,394,000
+12.4%
36,549
-1.0%
0.02%
+7.1%
NSR SellNEUSTAR INC-CLA$1,373,000
+8.7%
49,406
-2.9%
0.02%
+7.1%
FWRD SellFORWARD AIR CORP$1,381,000
+10.2%
27,414
-2.0%
0.02%
+7.1%
FELE SellFRANKLIN ELECTRIC$1,333,000
+7.2%
35,522
-0.8%
0.02%
+7.1%
Q104PS BuyPARKWAY HOLDINGS LTD$1,394,000
+4.9%
75,795
+7.1%
0.02%0.0%
KBH SellKB HOME$1,357,000
+10.1%
81,973
-0.6%
0.02%
+7.1%
GME SellGAMESTOP CORP$1,395,000
-22.6%
41,264
-5.7%
0.02%
-25.0%
COHR SellCOHERENT INC$1,373,000
-1.1%
22,613
-0.0%
0.02%
-6.2%
AAT BuyAMERICAN ASSETS TRUST INC$1,329,000
+22.7%
33,375
+1.6%
0.02%
+25.0%
WOR SellWORTHINGTON INDUSTRIES$1,373,000
-19.9%
45,620
-1.0%
0.02%
-21.1%
IBOC SellINTERNATIONAL BANCSHARES CORP$1,384,000
+6.3%
52,161
-1.2%
0.02%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,345,000
+11.9%
49,785
-0.7%
0.02%
+7.1%
NPO SellENPRO INDUSTRIES INC$1,355,000
+2.9%
21,594
-0.7%
0.02%0.0%
SAIA SellSAIA INC$1,234,000
+11.2%
22,287
-0.5%
0.01%
+7.7%
NTCT SellNETSCOUT SYSTEMS INC$1,233,000
-20.6%
33,745
-0.4%
0.01%
-22.2%
BCC SellBOISE CASCADE OFFICE PRODUCTS$1,318,000
+22.4%
35,481
-0.7%
0.01%
+16.7%
MEI SellMETHODE ELECTRS INC$1,254,000
-1.7%
34,350
-0.7%
0.01%0.0%
SONC SellSONIC CORP$1,235,000
+18.5%
45,345
-2.7%
0.01%
+16.7%
TMST SellTIMKENSTEEL CORP$1,278,000
-20.5%
34,512
-0.2%
0.01%
-22.2%
MATW SellMATTHEWS INT'L CORP-CL A$1,296,000
+10.2%
26,635
-0.6%
0.01%
+7.7%
SLCA SellUS SILICA HOLDINGS INC$1,247,000
-59.1%
48,537
-0.6%
0.01%
-58.8%
EXAM NewEXAMWORKS GROUP INC$1,270,00030,545
+100.0%
0.01%
SSD SellSIMPSON MANUFACTURING INC$1,296,000
+17.8%
37,456
-0.8%
0.01%
+16.7%
CYBX SellCYBERONICS$1,319,000
+6.8%
23,689
-1.9%
0.01%0.0%
SCSS SellSELECT COMFORT CORP$1,297,000
+27.2%
47,975
-1.6%
0.01%
+16.7%
VECO SellVEECO INSTRUMENTS$1,263,000
-0.9%
36,206
-0.7%
0.01%0.0%
OUTR SellOUTERWALL INC$1,281,000
+26.8%
17,028
-5.4%
0.01%
+27.3%
LZB SellLA-Z-BOY INC$1,251,000
+32.7%
46,609
-2.2%
0.01%
+27.3%
FSLR SellFIRST SOLAR INC$1,274,000
-33.7%
28,579
-2.1%
0.01%
-36.4%
KFY SellKORN/FERRY INTERNATIONAL$1,302,000
+14.6%
45,282
-0.7%
0.01%
+7.7%
ANDE BuyANDERSONS INC$1,286,000
-14.6%
24,196
+1.0%
0.01%
-17.6%
WERN SellWERNER ENTERPRISES INC.$1,249,000
+22.7%
40,112
-0.7%
0.01%
+27.3%
TASR SellTASER INTL INC$1,252,000
+70.1%
47,279
-0.8%
0.01%
+75.0%
GK SellG & K SERVICES INC$1,271,000
+27.1%
17,941
-0.7%
0.01%
+27.3%
AWR SellAMERICAN STS WTR CO$1,302,000
+21.9%
34,571
-1.5%
0.01%
+16.7%
QEP SellQEP RESOURCES INC$1,274,000
-35.7%
63,022
-2.1%
0.01%
-36.4%
IART SellINTEGRA LIFESCIENCES HOLDING$1,233,000
+9.1%
22,728
-0.1%
0.01%
+7.7%
ROSE SellROSETTA RESOURCES INC$1,235,000
-50.3%
55,357
-0.7%
0.01%
-50.0%
IGTE SellIGATE CORP$1,264,000
+3.9%
32,012
-3.3%
0.01%0.0%
PLXS SellPLEXUS CORP$1,248,000
+10.4%
30,279
-1.1%
0.01%
+7.7%
GVA SellGRANITE CONSTRUCTION INC$1,233,000
+18.8%
32,428
-0.6%
0.01%
+16.7%
HMN BuyHORACE MANN EDUCATORS$1,252,000
+18.3%
37,733
+1.7%
0.01%
+16.7%
ABMD BuyABIOMED INC$1,261,000
+53.8%
33,134
+0.3%
0.01%
+55.6%
6100PS SellBROWN SHOE COMPANY INC$1,267,000
+17.9%
39,396
-0.6%
0.01%
+16.7%
KALU SellKAISER ALUMINUM CORP$1,144,000
-7.4%
16,018
-1.2%
0.01%
-7.1%
GES SellGUESS? INC$1,213,000
-4.7%
57,547
-0.7%
0.01%
-7.1%
HUBG SellHUB GROUP INC-CL A$1,193,000
-6.7%
31,324
-0.8%
0.01%
-7.1%
IPHS SellINNOPHOS HOLDINGS, INC.$1,144,000
+4.9%
19,574
-1.2%
0.01%
+8.3%
KND BuyKINDRED HEALTHCARE INC$1,139,000
+0.2%
62,671
+6.9%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP INC$1,160,000
+5.6%
67,785
-0.7%
0.01%
+8.3%
MTH SellMERITAGE HOMES CORP$1,204,000
+0.7%
33,461
-0.7%
0.01%
-7.1%
NPBC BuyNATIONAL PENN BANCSHARES, INC$1,173,000
+13.9%
111,434
+5.0%
0.01%
+8.3%
NWN SellNORTHWEST NATURAL GAS CO$1,222,000
+17.4%
24,492
-0.6%
0.01%
+8.3%
OSIS SellOCI SYS INC$1,188,000
+10.9%
16,780
-0.6%
0.01%
+8.3%
CNSL BuyCONSOLIDATED COMMUNICATIONS HO$1,175,000
+38.1%
42,225
+24.3%
0.01%
+30.0%
PNK SellPINNACLE ENTERTAINMENT INC$1,201,000
-11.7%
53,998
-0.4%
0.01%
-13.3%
PNFP SellPINNACLE FINANCIAL PARTNERS$1,181,000
+9.0%
29,856
-0.5%
0.01%
+8.3%
PRGS SellPROGRESS SOFTWARE CORPORATION$1,221,000
+11.2%
45,181
-1.7%
0.01%
+8.3%
CLW SellCLEARWATER PAPER CORP$1,205,000
+11.6%
17,585
-2.1%
0.01%
+8.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,160,000
+1.7%
27,427
-0.7%
0.01%0.0%
CKH SellSEACOR SMIT INC$1,173,000
-8.1%
15,888
-7.0%
0.01%
-7.1%
SXC SellSUNCOKE ENERGY INC$1,153,000
-18.3%
59,614
-5.2%
0.01%
-18.8%
BRC SellBRADY ISD$1,173,000
+21.1%
42,917
-0.6%
0.01%
+18.2%
TNC SellTENNANT$1,195,000
+6.9%
16,564
-0.6%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$1,217,000
+12.2%
47,825
-2.1%
0.01%
+8.3%
AEC SellASSOCIATED ESTATES REALTY CP$1,205,000
+31.7%
51,898
-0.7%
0.01%
+30.0%
WABC SellWEST AMERICA BANCORPORATION$1,142,000
+3.8%
23,306
-1.4%
0.01%
+8.3%
ADVS SellADVENT SOFTWARE$1,226,000
-3.4%
40,026
-0.5%
0.01%
-7.1%
MRH NewMONTPELIER RE HOLDINGS LTD$1,163,00032,470
+100.0%
0.01%
GB SellGREATBATCH INC$1,109,000
+15.2%
22,502
-0.4%
0.01%
+9.1%
OMCL SellOMNICELL INC$1,062,000
+19.5%
32,054
-1.5%
0.01%
+20.0%
QLGC SellQLOGIC CORP$1,057,000
+45.0%
79,353
-0.4%
0.01%
+50.0%
HIBB SellHIBBETT SPORTING GOODS INC$1,090,000
+12.3%
22,508
-1.2%
0.01%
+9.1%
AZZ SellAZZ INC$1,084,000
+11.5%
23,108
-0.7%
0.01%
+9.1%
PLCE SellCHILDREN'S PLACE$1,088,000
+16.7%
19,083
-2.4%
0.01%
+9.1%
HF SellHFF INC - CLASS A$1,060,000
+23.1%
29,509
-0.7%
0.01%
+20.0%
ABAX SellABAXIS INC$1,084,000
+11.3%
19,071
-0.7%
0.01%
+9.1%
ADTN SellADTRAN$1,066,000
+4.7%
48,903
-1.4%
0.01%
+9.1%
CALM BuyCAL-MAINE FOODS INC$1,054,000
-13.3%
27,005
+98.6%
0.01%
-14.3%
WDFC SellWD-40 CO$1,054,000
+22.3%
12,383
-2.3%
0.01%
+20.0%
CNMD SellCONMED CORP$1,114,000
+21.9%
24,781
-0.1%
0.01%
+20.0%
CENX SellCENTURY ALUMINUM COMPANY$1,133,000
-6.6%
46,444
-0.6%
0.01%
-14.3%
APOG SellAPOGEE ENTERPRISES$1,105,000
+5.1%
26,075
-1.3%
0.01%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,085,000
-3.1%
6,363
-1.3%
0.01%
-7.7%
AF SellASTORIA FINANCIAL CORP$1,056,000
+7.3%
79,059
-0.5%
0.01%
+9.1%
AAWW SellATLAS AIR INC$1,101,000
+45.6%
22,332
-2.5%
0.01%
+33.3%
LOGM SellLOGMEIN INC$1,083,000
+5.4%
21,952
-1.7%
0.01%0.0%
MASI SellMASIMO CORP$1,131,000
+17.6%
42,939
-5.0%
0.01%
+9.1%
MDAS SellMEDASSETS INC$1,071,000
-5.1%
54,203
-0.5%
0.01%
-7.7%
BOBE SellBOB EVANS FARMS$1,087,000
+7.3%
21,248
-0.7%
0.01%
+9.1%
DY SellDYCOM INC$1,076,000
+13.6%
30,662
-0.6%
0.01%
+9.1%
DW SellDREW INDUSTRIES INC$1,087,000
+20.2%
21,290
-0.7%
0.01%
+20.0%
SMCI BuySUPER MICRO COMPUTER INC$1,097,000
+20.4%
31,457
+1.6%
0.01%
+20.0%
BCO SellBRINK'S CO/THE$1,067,000
+0.8%
43,728
-0.7%
0.01%0.0%
NTUS  NATUS MEDICAL INC$1,056,000
+22.1%
29,3010.0%0.01%
+20.0%
STL SellSTERLING BANCORP$1,086,000
+12.0%
75,531
-0.4%
0.01%
+9.1%
NTGR SellNETGEAR INC$1,108,000
+8.8%
31,138
-4.4%
0.01%
+9.1%
KWR SellQUAKER OATS CO$1,099,000
+27.6%
11,945
-0.5%
0.01%
+20.0%
SHLM SellSCHULMAN (A.) INC$1,063,000
+11.0%
26,236
-1.0%
0.01%
+9.1%
CMO SellCAPSTEAD MORTGAGE CORP$1,059,000
-0.4%
86,255
-0.7%
0.01%0.0%
DNRCQ SellDENBURY RESOURCES$1,090,000
-47.0%
134,064
-2.0%
0.01%
-47.8%
NWBI SellNORTHWEST BANCSHARES INC$1,071,000
+2.8%
85,472
-0.7%
0.01%0.0%
LCI SellLANNETT CO INC$1,021,000
-6.7%
23,821
-0.5%
0.01%
-8.3%
FINL SellTHE FINISH LINE-CL A$1,047,000
-3.5%
43,052
-0.7%
0.01%
-8.3%
FARO SellFARO TECHNOLOGIES INC$975,000
+22.8%
15,552
-0.6%
0.01%
+22.2%
CCC SellCALGON CARBON CORPORATION$996,000
+6.5%
47,909
-0.7%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HOLDING$1,004,000
+11.1%
74,522
+2.2%
0.01%
+10.0%
CUB SellCUBIC CORP$1,031,000
+11.9%
19,586
-0.5%
0.01%
+10.0%
NBTB SellNBT BANCORP INC$1,034,000
+15.8%
39,365
-0.7%
0.01%
+10.0%
CLF SellCLIFFS DRILLING CO$985,000
-31.7%
137,916
-0.7%
0.01%
-31.2%
UFPI SellUNIVERSAL FOREST PRODUCTS INC$957,000
+23.2%
17,983
-1.2%
0.01%
+22.2%
SPF SellSTANDARD PACIFIC CORP$993,000
-3.1%
136,157
-0.5%
0.01%
-8.3%
CATO SellCATO CORP$975,000
+21.4%
23,118
-0.8%
0.01%
+22.2%
MTSC SellMTS SYSTEMS CORP$1,020,000
+8.9%
13,591
-1.0%
0.01%0.0%
EGOV SellNIC INC$984,000
+3.8%
54,670
-0.7%
0.01%0.0%
UTIW SellUTI WORLDWIDE INC$997,000
+12.8%
82,599
-0.7%
0.01%
+10.0%
CIR SellCIRCOR INTERNATIONAL INC$959,000
-11.0%
15,912
-0.6%
0.01%
-8.3%
GHL SellGREENHILL AND CO INC$1,038,000
-7.5%
23,813
-1.3%
0.01%
-15.4%
ICUI SellICU MEDICAL INC$997,000
+27.5%
12,172
-0.1%
0.01%
+22.2%
BBCN SellBBCN BANCORP INC$1,029,000
-2.2%
71,568
-0.7%
0.01%
-8.3%
HW SellHEADWATER INC$992,000
+18.7%
66,178
-0.7%
0.01%
+22.2%
GSM SellGLOBE SPECIALTY METALS INC$995,000
-6.0%
57,761
-0.7%
0.01%
-8.3%
GLT SellGLATFELTER$989,000
+15.8%
38,660
-0.6%
0.01%
+10.0%
AIN SellALBNY INTERNATIONAL$982,000
+11.2%
25,846
-0.4%
0.01%
+10.0%
TILE SellINTERFACE INC$982,000
+0.9%
59,636
-1.1%
0.01%0.0%
2100PS SellGENCORP INC$970,000
+14.1%
52,998
-0.4%
0.01%
+10.0%
KAMN SellKAMAN CORP$979,000
+1.3%
24,411
-0.6%
0.01%0.0%
FSP SellFRANKLIN STREET PROPERTIES COR$985,000
+8.6%
80,273
-0.7%
0.01%
+10.0%
KLIC SellKULICKE & SOFFA INDUSTRIES INC$1,002,000
+1.3%
69,309
-0.3%
0.01%0.0%
RRGB SellRED ROBIN GOURMET BURGERS$971,000
+31.2%
12,620
-3.0%
0.01%
+37.5%
BJRI SellBJ S RESTAURANTS INC$979,000
+28.5%
19,489
-8.0%
0.01%
+22.2%
TYPE SellMONOTYPE IMAGING HOLDINGS INC$1,017,000
+1.1%
35,267
-0.7%
0.01%0.0%
SCSC SellSCANSOURCE INC$1,032,000
+15.3%
25,703
-0.7%
0.01%
+10.0%
FFBC BuyFIRST FINANCIAL HOLDINGS$1,027,000
+24.0%
55,251
+5.6%
0.01%
+22.2%
CCMP SellCABOT MICROELECTRONICS CORPORA$1,014,000
+13.4%
21,420
-0.7%
0.01%
+10.0%
VRTU BuyVIRTUSA CORP$1,007,000
+17.5%
24,165
+0.3%
0.01%
+10.0%
ARCB SellARCBEST CORP$1,011,000
+23.6%
21,796
-0.6%
0.01%
+22.2%
AMED SellAMEDISYS INC$882,000
+45.1%
30,050
-0.3%
0.01%
+42.9%
PFS SellPROVIDENT FINANCIAL GROUP$876,000
+9.5%
48,485
-0.7%
0.01%
+11.1%
CROX SellCROCS INC$928,000
-4.6%
74,270
-3.9%
0.01%
-9.1%
SCHL BuySCHOLASTIC CORP$880,000
+13.4%
24,158
+0.7%
0.01%
+11.1%
DOFSQ SellDIAMOND OFFSHORE DRILL$938,000
+4.9%
25,554
-2.1%
0.01%0.0%
SPTN SellSPARTAN NASH CO$882,000
+32.6%
33,757
-1.3%
0.01%
+25.0%
SXI SellSTANDEX INTERNATIONAL CORP$887,000
+3.4%
11,482
-0.8%
0.01%0.0%
NP SellNEENAH PAPER INC$902,000
+11.9%
14,971
-0.6%
0.01%
+11.1%
DIOD SellDIODES INC$909,000
+14.5%
32,985
-0.7%
0.01%
+11.1%
BYD SellBOYD GAMING CORP$898,000
+24.9%
70,280
-0.7%
0.01%
+25.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES INC$870,000
-7.9%
34,402
+0.4%
0.01%
-9.1%
ECPG SellENCORE CAPITAL GROUP INC$956,000
-0.2%
21,534
-0.4%
0.01%
-9.1%
ESE SellESCO TECHNOLOGIES INC$874,000
+5.3%
23,690
-0.7%
0.01%
+11.1%
BKS SellBARNES & NOBLE$894,000
+17.2%
38,507
-0.4%
0.01%
+11.1%
EXPO SellEXPONENT INC$956,000
+13.7%
11,584
-2.4%
0.01%
+11.1%
MDC SellMDC HOLDINGS$931,000
+3.8%
35,158
-0.7%
0.01%0.0%
BOFI BuyBOFI HOLDING INC$913,000
+10.8%
11,736
+3.6%
0.01%
+11.1%
UVV SellUNIVERSAL CORP-VA$918,000
-1.6%
20,870
-0.7%
0.01%
-9.1%
UEIC SellUNIVERSAL ELECTRICS INC$925,000
+31.6%
14,220
-0.1%
0.01%
+25.0%
LNN SellLINDSAY MANUFACTURING CO$942,000
+9.2%
10,985
-4.8%
0.01%0.0%
LGND SellLIGAND PHARMACEUTICALS-CL B$873,000
+8.3%
16,404
-4.3%
0.01%
+11.1%
FSS SellFEDERAL SIGNAL CORP.$870,000
+15.5%
56,349
-1.0%
0.01%
+11.1%
ALOG SellANALOGIC CORPORATION$942,000
+31.2%
11,139
-0.7%
0.01%
+25.0%
IRBT SellIROBOT CORP$924,000
+13.5%
26,611
-0.5%
0.01%
+11.1%
NSIT SellINSIGHT ENTERPRISES INC$955,000
+13.7%
36,888
-0.6%
0.01%
+11.1%
IRC SellINLAND REAL ESTATE CORP$869,000
+9.9%
79,320
-0.6%
0.01%
+11.1%
INDB SellINDEPENDENT BANK CORP$923,000
+19.1%
21,568
-0.5%
0.01%
+11.1%
AKS BuyAK STEEL HOLDINGS CORP$947,000
-24.1%
159,414
+2.3%
0.01%
-28.6%
AIR BuyAAR CORP$948,000
+15.0%
34,116
+0.0%
0.01%
+11.1%
AAON SellAAON INC$845,000
+29.4%
37,760
-1.7%
0.01%
+28.6%
RYAM SellRAYONIER ADVANCED MATERIALS$856,000
-32.7%
38,399
-0.6%
0.01%
-35.7%
CSGS SellCSG SYS INTL INC$775,000
-6.3%
30,906
-1.7%
0.01%0.0%
DEPO SellDEPOMED INC$852,000
+5.7%
52,881
-0.3%
0.01%0.0%
SYRG BuySYNERGY RESOURCES CORP$781,000
+4.6%
62,105
+1.4%
0.01%
+12.5%
ISCA SellINT'L SPEEDWAY CORP-CL A$797,000
-0.6%
25,168
-0.7%
0.01%0.0%
BGGSQ SellBRIGGS & STRATTON$834,000
+11.3%
40,841
-1.7%
0.01%
+12.5%
AMN SellAMN HEALTHCARE SERVICES$823,000
+24.3%
41,981
-0.4%
0.01%
+28.6%
ENSG BuyENSIGN GROUP INC$808,000
+28.1%
18,213
+0.4%
0.01%
+28.6%
STBA SellS ANDT BANCORP INC$800,000
+26.2%
26,824
-0.7%
0.01%
+28.6%
TBI BuyLABOR READY INC$852,000
-10.4%
38,274
+1.7%
0.01%
-18.2%
VPFG SellVIEWPOINT FINANCIAL GROUP$782,000
-0.6%
32,775
-0.3%
0.01%0.0%
SYKE SellSYKES ENTERPRISES INC$823,000
+15.3%
35,075
-1.8%
0.01%
+12.5%
PIPR SellPIPER JAFFRAY CO$852,000
+10.6%
14,661
-0.5%
0.01%0.0%
OMG SellOM GROUP INC$827,000
+10.6%
27,744
-3.7%
0.01%
+12.5%
IPCC SellINFINITY PROPERTY AND CASUALTY$799,000
+19.6%
10,348
-0.8%
0.01%
+12.5%
SGY SellSTONE ENERGY CORP$854,000
-46.6%
50,572
-0.7%
0.01%
-50.0%
TUESQ SellTUESDAY MORNING CORP$855,000
+11.3%
39,379
-0.5%
0.01%0.0%
AEIS SellADVANCED ENERGY INDUSTRIES INC$804,000
+25.6%
33,931
-0.3%
0.01%
+28.6%
FTK SellFLOTEK INDUSTRIES INC$846,000
-28.7%
45,160
-0.7%
0.01%
-30.8%
SAH SellSONIC AUTOMOTIVE INC$810,000
+6.6%
29,947
-3.5%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES$861,000
+15.9%
26,215
-0.8%
0.01%
+12.5%
ECOL NewUS ECOLOGY$781,00019,470
+100.0%
0.01%
EXLS SellEXLSERVICE HOLDINGS INC$806,000
+17.0%
28,091
-0.5%
0.01%
+12.5%
NSP SellINSPERITY INC$688,000
+22.2%
20,297
-1.5%
0.01%
+33.3%
NR SellNEWPARK RESOURCES INC$721,000
-23.6%
75,613
-0.3%
0.01%
-27.3%
OXM SellOXFORD INDUSTRIES INC$720,000
-10.2%
13,047
-0.7%
0.01%
-11.1%
AVIV SellAVIV REIT INC$763,000
+30.0%
22,120
-0.7%
0.01%
+14.3%
CPLA SellCAPELLA EDUCATION CO$754,000
+21.8%
9,799
-0.9%
0.01%
+14.3%
UCBI SellUNITED COMMUNITY BANKS, INC.$771,000
+14.6%
40,682
-0.5%
0.01%0.0%
BMI SellBADGER METER INC$772,000
+16.8%
13,007
-0.7%
0.01%
+14.3%
BANR SellBANNER CORPORATION$758,000
+11.0%
17,620
-0.7%
0.01%0.0%
ETH SellETHAN ALLEN INTERIORS INC$726,000
+34.9%
23,437
-0.7%
0.01%
+33.3%
HNGR SellHANGER ORTHOPEDIC GROUP INC$696,000
+5.9%
31,771
-0.7%
0.01%
+14.3%
SMP SellSTANDARD MOTOR PRODS$715,000
+10.2%
18,754
-0.6%
0.01%
+14.3%
CRRTQ SellCONRAIL INC$708,000
-32.9%
17,671
-0.8%
0.01%
-33.3%
DRIV SellDIGITAL RIVER INC$710,000
+68.6%
28,701
-1.0%
0.01%
+60.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES, IN$727,000
-24.2%
29,109
-0.7%
0.01%
-27.3%
SCL SellSTEPAN CO$690,000
-10.6%
17,225
-1.0%
0.01%
-11.1%
GPRE SellGREEN PLAINS INC$764,000
-34.1%
30,812
-0.6%
0.01%
-38.5%
BRKS SellBROOKS AUTOMATION INC$768,000
+20.6%
60,252
-0.5%
0.01%
+14.3%
STC BuySTEWART INFORMATION SERVICES$739,000
+34.4%
19,964
+6.6%
0.01%
+33.3%
STRA SellSTRAYER EDUCATION INC$729,000
+23.1%
9,815
-0.7%
0.01%
+14.3%
IPCM SellIPC THE HOSPITALIST CO$711,000
+1.9%
15,504
-0.6%
0.01%0.0%
NAVG SellNAVIGATORS GROUP INC$716,000
+18.5%
9,767
-0.6%
0.01%
+14.3%
ZUMZ SellZUMIEZ INC$752,000
+36.5%
19,468
-0.7%
0.01%
+33.3%
ININ SellINTERACTIVE CORP$727,000
+14.3%
15,187
-0.2%
0.01%
+14.3%
COR SellCORESITE REALITY CORP$763,000
+18.5%
19,545
-0.3%
0.01%
+14.3%
IILG SellINTERVAL LEISURE GROUP$741,000
+7.7%
35,469
-1.8%
0.01%0.0%
IPI SellINTREPID POTASH INC$703,000
-10.9%
50,639
-0.8%
0.01%
-11.1%
AMSF BuyAMERISAFE INC$718,000
+8.5%
16,945
+0.1%
0.01%
+14.3%
BCEI NewBONANZA CREEK ENERGY INC$694,00028,931
+100.0%
0.01%
SAFT SellSAFETY INSURANCE GROUP$727,000
+18.0%
11,350
-0.7%
0.01%
+14.3%
RSTI SellROFIN SINAR TECHNOLOGIES INC$727,000
+24.1%
25,252
-0.6%
0.01%
+14.3%
FCF SellFIRST COMMONWEALTH FINL CORP$761,000
+7.0%
82,576
-2.6%
0.01%0.0%
VDSI SellVASCO DATA SECURITY INTL$745,000
+49.0%
26,426
-0.7%
0.01%
+33.3%
RTI SellRTI INTERNATIONAL METALS INC$699,000
+1.7%
27,653
-0.7%
0.01%0.0%
EGHT Buy8X8 INC$738,000
+37.4%
80,539
+0.1%
0.01%
+33.3%
EBS SellEMERGENT BIOSOLUTIONS INC$718,000
+27.1%
26,369
-0.5%
0.01%
+33.3%
BRLI SellBIO-REFERENCE LABS INC$714,000
+13.7%
22,216
-0.7%
0.01%
+14.3%
NEWP SellNEWPORT CORP$686,000
+6.9%
35,872
-0.9%
0.01%
+14.3%
RGS SellREGIS CORP MINN$675,000
+3.5%
40,291
-1.4%
0.01%0.0%
LPSN BuyLIVEPERSON INC$631,000
+12.9%
44,774
+0.9%
0.01%
+16.7%
WIBC SellWILSHIRE BANCORP INC$643,000
+9.0%
63,447
-0.7%
0.01%0.0%
EGL SellENGILITY HOLDINGS INC$678,000
+36.1%
15,837
-0.9%
0.01%
+16.7%
ITG SellINVESTMENT TECHNOLOGY GROUP$652,000
+29.4%
31,320
-2.0%
0.01%
+16.7%
QSII SellQUALITY SYSTEMS INC$617,000
+12.4%
39,608
-0.6%
0.01%
+16.7%
CHCO SellCITY HOLDING CO$638,000
+7.8%
13,701
-2.5%
0.01%0.0%
BGC SellGENERAL CABLE CORP$653,000
-2.0%
43,816
-0.7%
0.01%
-12.5%
STMP SellSTAMPS.COM$632,000
+50.1%
13,178
-0.5%
0.01%
+40.0%
SSINQ SellSTAGE STORES INC$593,000
+20.3%
28,624
-0.7%
0.01%
+16.7%
EIG SellEMPLOYERS HOLDINGS INC$666,000
+21.1%
28,348
-0.7%
0.01%
+16.7%
DMND SellDIAMOND FOODS INC$671,000
-1.9%
23,757
-0.6%
0.01%
-12.5%
FRAN SellFRANCESCAS HOLDINGS CORP$636,000
+19.1%
38,079
-0.7%
0.01%
+16.7%
HWAY SellHEALTHWAYS INC$633,000
+23.4%
31,860
-0.6%
0.01%
+16.7%
KRA SellKRATON PERFORMANCE POLYMERS IN$614,000
+15.8%
29,555
-0.6%
0.01%
+16.7%
FTDCQ SellFTD COMPANIES INC$595,000
+1.5%
17,094
-0.5%
0.01%0.0%
CBM BuyCAMBREX CORP$603,000
+16.2%
27,904
+0.5%
0.01%
+16.7%
IIVI SellII-VI INC$639,000
+14.7%
46,820
-1.1%
0.01%
+16.7%
CVGW BuyCALAVO GROWERS INC$655,000
+14.1%
13,856
+8.9%
0.01%
+16.7%
HAFC SellHANMI FINANCIAL CORPORATION$626,000
+7.6%
28,713
-0.6%
0.01%0.0%
FXCM BuyFXCM INC - A$633,000
+6.6%
38,211
+2.0%
0.01%0.0%
TRST SellTRUSTCO BANK CORP NY$620,000
+12.1%
85,429
-0.5%
0.01%
+16.7%
BH SellBIGLARI HOLDINGS INC$616,000
+16.7%
1,543
-0.8%
0.01%
+16.7%
LMNX SellLUMINEX CORP$644,000
-4.3%
34,319
-0.6%
0.01%
-12.5%
SSP SellSCRIPPS CO <E.W.>-CL A$604,000
+36.7%
27,018
-0.3%
0.01%
+40.0%
ASTE SellASTEC INDS INC$665,000
+7.1%
16,926
-0.7%
0.01%0.0%
WIRE SellENCORE WIRE CORP$627,0000.0%16,788
-0.7%
0.01%0.0%
ATNI SellATLANTIC TELEC NETWORK INC$610,000
+24.5%
9,028
-0.8%
0.01%
+16.7%
RGR SellSTURM RUGER & CO INC$605,000
-29.4%
17,465
-0.8%
0.01%
-30.0%
MANT SellMANTECH INT'L CORP$639,000
+11.3%
21,140
-0.7%
0.01%
+16.7%
XXIA BuyIXIA$595,000
+24.2%
52,933
+1.1%
0.01%
+40.0%
AEGN SellAEGION CORP$626,000
-17.0%
33,653
-0.7%
0.01%
-22.2%
BRKL SellBROOKLINE BANCORP INC$630,000
+16.0%
62,804
-1.1%
0.01%
+16.7%
MTRN SellMATERION CORP$639,000
+11.3%
18,145
-3.1%
0.01%
+16.7%
NCI SellNAVIGANT CONSULTING INC$671,000
+8.9%
43,658
-1.4%
0.01%0.0%
AFFX SellAFFYMETRIX INC$654,000
+23.2%
66,245
-0.5%
0.01%
+16.7%
MMSI SellMERIT MEDICAL SYSTEMS INC$677,000
+45.3%
39,074
-0.3%
0.01%
+40.0%
NX SellQUANEX BUILDING PRODUCTS$635,000
+3.1%
33,792
-0.7%
0.01%0.0%
GDOT BuyGREEN DOT CORP - CLASS A$668,000
+11.3%
32,598
+14.9%
0.01%0.0%
CAMP SellCALAMP CORP$596,000
+3.8%
32,569
-0.1%
0.01%
+16.7%
SKYW SellSKYWEST INC.$612,000
+69.5%
46,074
-0.6%
0.01%
+75.0%
VIVO SellMERIDIAN BIOSCIENCE INC$617,000
-7.5%
37,491
-0.5%
0.01%
-12.5%
WRLD SellWORLD ACCEPTANCE CORP$643,000
+15.4%
8,092
-1.9%
0.01%
+16.7%
DEL SellDELTIC TIMBER CORP$682,000
+8.9%
9,967
-0.7%
0.01%0.0%
OFG NewOFG BANCORP$670,00040,222
+100.0%
0.01%
CBB SellBROADWING INC.$601,000
-5.9%
188,370
-0.7%
0.01%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$504,000
-27.7%
54,920
-0.6%
0.01%
-25.0%
NTRI SellNUTRISYSTEM INC$506,000
+26.2%
25,906
-0.7%
0.01%
+20.0%
CTS SellCTS CORP$537,000
+11.0%
30,136
-1.1%
0.01%
+20.0%
CJES SellC AND J ENERGY SERVICES INC$546,000
-57.1%
41,347
-0.9%
0.01%
-57.1%
CFNL SellCARDINAL FINANCIAL CORP$572,000
+15.6%
28,835
-0.6%
0.01%0.0%
BFS SellSAUL CENTERS INC$581,000
+22.1%
10,160
-0.3%
0.01%
+20.0%
HLIT SellHARMONIC LIGHTWAVES INC$556,000
+5.5%
79,277
-4.6%
0.01%0.0%
SGNT SellSAGENT PHARMACEUTICALS INC$512,000
-19.9%
20,396
-0.7%
0.01%
-14.3%
MNTA SellMOMENTA PHARMACEUTICALS INC$506,000
+5.9%
42,028
-0.3%
0.01%
+20.0%
BCOR SellBLUCORA INC$511,000
-10.0%
36,914
-1.0%
0.01%0.0%
3101PS SellMICREL INC$585,000
+20.1%
40,295
-0.5%
0.01%
+20.0%
PRFT SellPERFICIENT INC$577,000
+23.3%
30,990
-0.7%
0.01%
+20.0%
CSH SellCASH AMERICA INTL INC$588,000
-48.7%
26,006
-0.7%
0.01%
-53.8%
TWI SellTITAN INTERNATIONAL INC$513,000
-10.6%
48,263
-0.7%
0.01%0.0%
TMP SellTOMPKINS FINANCIAL CORP$588,000
+23.8%
10,633
-1.3%
0.01%
+20.0%
TR SellTOOTSIE ROLL INDS$551,000
+8.5%
17,962
-1.1%
0.01%0.0%
ENVA NewENOVA INTERNATIONAL INC$530,00023,795
+100.0%
0.01%
MTRX SellMATRIX BANCORP$533,000
-7.6%
23,887
-0.1%
0.01%
-14.3%
TG SellTREDEGAR CORP$518,000
+21.3%
23,035
-0.7%
0.01%
+20.0%
BBG SellBILL BARRETT CORP$509,000
-48.7%
44,699
-0.7%
0.01%
-45.5%
MHO SellMI HOMES INC$506,000
+15.0%
22,033
-0.7%
0.01%
+20.0%
EZPW SellEXCORP INC - CL A$516,000
+17.8%
43,898
-0.7%
0.01%
+20.0%
UFCS SellUNITED FIRE & CASUALTY CO$563,000
+5.6%
18,942
-1.4%
0.01%0.0%
LDL SellLYDALL INC$507,000
+21.3%
15,445
-0.2%
0.01%
+20.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$560,000
+14.5%
11,641
-0.7%
0.01%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$536,000
+54.5%
26,219
-2.2%
0.01%
+50.0%
UBA BuyURSTADT BIDDLE-CLASS A$542,000
+15.1%
24,790
+6.8%
0.01%
+20.0%
FBP SellFIRST BANCORP PUERTO RICO$552,000
+22.9%
93,962
-0.6%
0.01%
+20.0%
PMC SellPHARMERICA INC$562,000
-15.6%
27,114
-0.5%
0.01%
-25.0%
LXU SellLSB INDUSTRIES INC$550,000
-12.6%
17,506
-0.7%
0.01%
-14.3%
ANIK SellANIKA THERAPEUTICS INC$532,000
+10.4%
13,057
-0.6%
0.01%
+20.0%
WPP SellWAUSAUMOSINEE PAPER CORP$512,000
+42.6%
45,014
-0.7%
0.01%
+50.0%
FREDQ SellFREDS$543,000
+23.4%
31,211
-0.7%
0.01%
+20.0%
HAYN SellHAYNES INTERNATIONAL INC$542,000
+4.6%
11,179
-0.7%
0.01%0.0%
CKP SellCHECKPOINT SYSTEMS INC$517,000
+11.9%
37,629
-0.5%
0.01%
+20.0%
APEI SellAMERICAN PUBLIC EDUCATION INC$573,000
+35.8%
15,543
-0.7%
0.01%
+20.0%
WGO SellWINNEBAGO INDUSTRIES INC$528,000
-1.1%
24,269
-1.1%
0.01%0.0%
GTIV SellGENTIVA HEALTH SERVICES$539,000
+13.0%
28,287
-0.5%
0.01%
+20.0%
RRTS SellROADRUNNER TRANSPORTATION SYST$582,000
+1.7%
24,924
-0.7%
0.01%0.0%
SGMS SellSCIENTIFIC GAMES CORP$564,000
+17.5%
44,293
-0.5%
0.01%
+20.0%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS$570,000
+4.8%
9,384
-0.7%
0.01%0.0%
RGP SellRESOURCE CONNECTION INC$564,000
+16.5%
34,285
-1.3%
0.01%
+20.0%
GFF SellGRIFFON CORPORATION$504,000
+13.5%
37,925
-2.7%
0.01%
+20.0%
ACETQ SellACETO CORP$534,000
+11.7%
24,596
-0.5%
0.01%
+20.0%
GLFMQ SellGULFMARK OFFSHORE INC$579,000
-24.4%
23,712
-2.9%
0.01%
-33.3%
FIX SellCOMFORT SYSTEMS USA INC$574,000
+23.7%
33,540
-2.0%
0.01%
+20.0%
RGEN SellREPLIGEN CORP$548,000
-1.1%
27,691
-0.5%
0.01%0.0%
HSTM SellHEALTH STREAM INC$565,000
+22.3%
19,156
-0.5%
0.01%
+20.0%
ORIT SellORITANI FINANCIAL CORP$528,000
+6.9%
34,300
-2.2%
0.01%0.0%
CYNO SellCYNOSURE INC - A$534,000
+29.6%
19,489
-0.7%
0.01%
+20.0%
ELY SellCALLAWAY GOLF COMPANY$538,000
+5.5%
69,836
-0.9%
0.01%0.0%
SFNC SellSIMMONS FIRST NATL CORP - CL A$580,000
+1.6%
14,277
-3.6%
0.01%0.0%
DXPE SellDXP ENTERPRISES INC$586,000
-31.8%
11,590
-0.6%
0.01%
-40.0%
HZO SellMARINEMAX INC$449,000
+18.2%
22,376
-0.7%
0.01%
+25.0%
AVAV SellAEROVIRONMENT INC$492,000
-10.2%
18,056
-0.9%
0.01%
-16.7%
IVC SellINVACARE CORP$441,000
+40.9%
26,309
-0.8%
0.01%
+25.0%
ADC BuyAGREE REALTY CORP$482,000
+36.5%
15,493
+20.2%
0.01%
+25.0%
DAKT SellDAKTRONICS INC$442,000
+1.8%
35,292
-0.1%
0.01%0.0%
PKE SellPARK ELECTROCHEMICAL COPRORATI$470,000
+5.1%
18,860
-0.6%
0.01%0.0%
TESO SellTESCO PLC$416,000
-36.7%
32,477
-1.8%
0.01%
-28.6%
ROCK SellGIBRALTAR INDUSTRIES, INC.$424,000
+17.8%
26,065
-1.0%
0.01%
+25.0%
GTY SellGETTY REALTY CORP$427,000
+6.2%
23,465
-0.7%
0.01%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$460,000
-14.8%
14,596
+0.4%
0.01%
-16.7%
CGIPQ BuyCELADON GROUP INC$449,000
+16.6%
19,800
+0.1%
0.01%
+25.0%
IPAR SellINTER PARFUMS INC$421,000
-0.7%
15,321
-0.7%
0.01%0.0%
RUTH SellRUTH'S CHRIS STEAK HOUSE$477,000
+33.6%
31,831
-1.6%
0.01%
+25.0%
ACAT SellARCTIC CAT INC$413,000
+1.2%
11,644
-0.6%
0.01%0.0%
VVI SellVIAD CORPORATION$482,000
+28.5%
18,068
-0.6%
0.01%
+25.0%
EBIX SellEBIX INC$449,000
+14.0%
26,417
-5.0%
0.01%
+25.0%
CDR SellCEDAR SHOPPING CENTERS INC$455,000
+23.3%
62,041
-0.7%
0.01%
+25.0%
DCOM SellDIME COMMUNITY BANCSHARES$443,000
+12.2%
27,205
-0.7%
0.01%
+25.0%
PBY SellPEP BOYS MANNY MOE$473,000
+9.7%
48,171
-0.3%
0.01%0.0%
KOP SellKOPPERS INDUSTRIES$479,000
-22.2%
18,450
-0.7%
0.01%
-28.6%
FOR SellFORESTAR REAL ESTATE GRP$484,000
-13.7%
31,429
-0.7%
0.01%
-16.7%
ANGO NewANGIODYNAMICS INC$438,00023,017
+100.0%
0.01%
DTSI SellDTS INC$476,000
+21.4%
15,472
-0.3%
0.01%
+25.0%
KELYA SellKELLY SERVICES CLASS A$456,000
+8.1%
26,787
-0.5%
0.01%0.0%
UTEK SellULTRATECH STEPPER INC$472,000
-18.8%
25,451
-0.4%
0.01%
-28.6%
TTI SellTETRA TECHNOLOGIES INC$479,000
-38.7%
71,661
-0.7%
0.01%
-44.4%
EPIQ BuyEPIQ SYSTEMS INC$481,000
-2.4%
28,187
+0.4%
0.01%
-16.7%
AMWD BuyAM WOODMARK CORP$455,000
+10.7%
11,257
+1.1%
0.01%0.0%
EXAR SellEXARCORP INC$432,000
+12.5%
42,381
-1.3%
0.01%
+25.0%
MCF SellCONTANGO OIL AND GAS$418,000
-12.7%
14,303
-0.7%
0.01%0.0%
TNGO SellTANGOE INC/CT$428,000
-4.5%
32,872
-0.6%
0.01%0.0%
PGTI SellPGT INC$413,000
+3.2%
42,870
-0.1%
0.01%0.0%
MOV SellMOVADO GROUP$463,000
-15.4%
16,321
-1.3%
0.01%
-16.7%
FN SellFABRINET$474,000
+21.5%
26,710
-0.1%
0.01%
+25.0%
PVAHQ SellPENN VIRGINIA CORP$430,000
-47.8%
64,422
-0.6%
0.01%
-44.4%
SUP SellSUPERIOR INDUSTIRES INTERNATIO$413,000
+11.6%
20,858
-1.0%
0.01%
+25.0%
PRSC SellPROVIDENCE SERVICE CORP$390,000
-27.8%
10,703
-4.1%
0.00%
-33.3%
TTEC SellTELETECH HOLDINGS INC$374,000
-5.3%
15,795
-1.6%
0.00%0.0%
HVT SellHAVERTY FURNITURE$409,000
+0.2%
18,585
-0.7%
0.00%
-20.0%
POWL SellPOWELL INDUSTIRIES INC$409,000
+19.2%
8,339
-0.6%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$330,000
+33.6%
26,449
-0.7%
0.00%
+33.3%
NANO SellNANOMETRICS INC$366,000
+10.9%
21,748
-0.6%
0.00%0.0%
UFI NewUNIFI INC$384,00012,927
+100.0%
0.00%
ERA SellERA GROUP INC$368,000
-3.4%
17,423
-0.6%
0.00%0.0%
HCI SellHCI GROUP INC$355,000
+17.2%
8,212
-2.6%
0.00%
+33.3%
MYE SellMYERS INDUSTRIES INC$394,000
-1.7%
22,412
-1.4%
0.00%
-20.0%
HWKN SellHAWKINS INC$369,000
+19.8%
8,509
-0.7%
0.00%
+33.3%
FORR SellFORRESTER RESEARCH, INC.$387,000
+5.7%
9,833
-0.9%
0.00%0.0%
XOXO SellXO GROUP INC$397,000
+61.4%
21,781
-0.8%
0.00%
+33.3%
SMRTQ SellSTEIN MART INC$373,000
+26.0%
25,488
-0.7%
0.00%
+33.3%
AMRI BuyALBANY MOLECULAR RESEARCH$349,000
-26.2%
21,429
+0.0%
0.00%
-20.0%
EHTH SellEHEALTH INC$400,000
+2.8%
16,040
-0.4%
0.00%0.0%
BBOX SellBLACK BOX CORP$332,000
+0.9%
13,911
-1.2%
0.00%0.0%
MWW SellTMP WORLWIDE INC$369,000
-16.7%
79,862
-0.9%
0.00%
-20.0%
GNCMA SellGENERAL COMMUNICATION$378,000
+24.3%
27,456
-1.6%
0.00%
+33.3%
TTMI SellTTM TECHNOLOGIES$362,000
+10.0%
48,021
-0.7%
0.00%0.0%
MED SellMEDIFAST INC$339,000
-4.0%
10,099
-6.0%
0.00%0.0%
ACI SellARCH COAL INC$340,000
-16.7%
191,103
-0.7%
0.00%
-20.0%
VRTV SellVERITIV CORP$381,000
+3.0%
7,346
-0.7%
0.00%0.0%
RT BuyRUBY TUESDAY INC$381,000
+16.2%
55,748
+0.0%
0.00%0.0%
ASEI SellAMERICAN SCIENCE AND ENGINEERI$368,000
-7.3%
7,082
-1.3%
0.00%0.0%
MIG SellMEADOWBROOK INSURANCE GROUP$355,000
+43.7%
41,941
-0.7%
0.00%
+33.3%
SPPI SellSPECTRUM PHARMACEUTICALS INC$361,000
-15.5%
52,075
-0.7%
0.00%
-20.0%
SPOK SellSPOK HOLDINGS INC$339,000
+32.4%
19,520
-0.7%
0.00%
+33.3%
NILE SellBLUE NILE INC$384,000
+25.5%
10,664
-0.7%
0.00%
+33.3%
CEVA SellCEVA INC$330,000
+32.5%
18,179
-2.1%
0.00%
+33.3%
CENTA SellCENTRAL GARDEN & PET CO$369,000
+17.9%
38,591
-0.7%
0.00%0.0%
DHX SellDICE HOLDINGS INC$335,000
+17.1%
33,494
-1.7%
0.00%
+33.3%
MRCY BuyMERCURY COMPUTER SYS INC$404,000
+27.4%
29,011
+0.9%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$341,000
+11.4%
14,782
-0.7%
0.00%
+33.3%
LHCG SellLHC GROUP INC$345,000
+33.7%
11,055
-0.7%
0.00%
+33.3%
CECO SellCAREER EDUCATION CORP$375,000
+35.9%
53,906
-0.7%
0.00%
+33.3%
IO SellINPUT/OUTPUT INC$317,000
-2.2%
115,305
-0.7%
0.00%
-25.0%
PERY SellPERRY ELLLIS INTERNATIONAL, IN$281,000
+26.0%
10,828
-1.4%
0.00%0.0%
HHS SellHARTE HANKS INC$298,000
+19.7%
38,556
-1.4%
0.00%0.0%
ZQKSQ SellQUIKSILVER INC$245,000
+27.6%
110,930
-0.7%
0.00%
+50.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$306,000
+12.1%
29,877
-1.0%
0.00%0.0%
LDR SellLANDAUER INC$294,000
+2.8%
8,598
-0.7%
0.00%0.0%
CPF NewCENTRAL PACIFIC FINANCIAL$313,00014,552
+100.0%
0.00%
PESXQ BuyPIONEER ENERGY SERVICES CORP$318,000
-60.4%
57,440
+0.2%
0.00%
-66.7%
KIRK SellKIRKLAND S INC$317,000
+46.1%
13,390
-0.7%
0.00%
+50.0%
CRY SellCRYOLIFE INC$256,000
+13.8%
22,639
-0.7%
0.00%0.0%
ORN SellORION MARINE GROUP INC$274,000
+10.5%
24,776
-0.3%
0.00%0.0%
FF SellFUTURE FUEL CORP$261,000
+8.8%
20,074
-0.5%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$265,000
+3.1%
22,799
-0.6%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$314,000
-25.1%
11,834
-0.6%
0.00%
-40.0%
CTRE BuyCARETRUST REIT INC$310,000
+19.7%
25,167
+39.0%
0.00%0.0%
ZEP SellZEP INC$315,000
+7.9%
20,784
-0.3%
0.00%0.0%
CRK SellCOMSTOCK RESOURCES, INC.$273,000
-63.7%
40,071
-0.7%
0.00%
-62.5%
SRDX SellSURMODICS INC$256,000
+14.3%
11,576
-6.1%
0.00%0.0%
NPK SellNATIONAL PRESTO INDUSTIRES INC$257,000
-4.8%
4,420
-0.7%
0.00%0.0%
CRVL SellCORVEL$298,000
+7.6%
7,995
-1.7%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC$292,000
-60.5%
51,598
-0.8%
0.00%
-62.5%
GIFI SellGULF ISLAND FABRICATION, INC.$233,000
+12.0%
12,019
-0.7%
0.00%
+50.0%
COHU SellCOHU INC$274,000
-0.7%
22,988
-0.2%
0.00%0.0%
CDI SellCDI CORP$231,000
+20.9%
13,067
-0.7%
0.00%
+50.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$242,000
+37.5%
17,895
-1.2%
0.00%
+50.0%
MCS SellMARCUS CORPORATION$306,000
+16.3%
16,523
-0.6%
0.00%0.0%
BKMU SellBANK MUTUAL CORP$267,000
+6.0%
38,985
-0.7%
0.00%0.0%
BELFB SellBEL FUSE INC$263,000
+9.6%
9,625
-0.7%
0.00%0.0%
PETS SellPETMED EXPRESS INC$262,000
+5.2%
18,246
-0.3%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$239,000
+54.2%
16,370
-1.3%
0.00%
+50.0%
LMOS SellLUMOS NETWORKS COPR$286,000
+3.2%
16,993
-0.4%
0.00%0.0%
VICR SellVICOR CORPORATION$181,000
+28.4%
14,928
-0.7%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$208,000
+23.1%
22,369
-0.7%
0.00%0.0%
AFAM SellALMOST FAMILY INC$205,000
+5.7%
7,080
-0.7%
0.00%0.0%
REXX NewREX ENERGY CORP$224,00043,839
+100.0%
0.00%
AROPQ SellAEROPOSTALE INC$165,000
-30.1%
71,231
-0.7%
0.00%
-33.3%
ENTR BuyENTROPIC COMMUNICATIONS INC$205,000
-4.2%
81,089
+0.7%
0.00%0.0%
VOXX SellAUDIOVOX CORP$158,000
-6.5%
18,037
-0.7%
0.00%0.0%
QNST BuyQUINSTREET INC.$189,000
+46.5%
31,168
+0.6%
0.00%
+100.0%
ESIO SellELECTRO SCIENTIFIC INDUSTRIES$186,000
+14.1%
23,938
-0.4%
0.00%0.0%
PQ SellPETROQUEST ENERGY INC$198,000
-34.0%
52,898
-0.8%
0.00%
-33.3%
BAS SellBASIC ENERGY SERVICES INC$221,000
-67.9%
31,489
-0.8%
0.00%
-75.0%
ZEUS SellOLYMPIC STEEL INC$146,000
-14.1%
8,205
-0.7%
0.00%0.0%
SENEA SellSENECA FOODS CORP - CL A$172,000
-7.0%
6,378
-1.3%
0.00%0.0%
SFYWQ SellSWIFT ENERGY INC$160,000
-58.0%
39,484
-0.6%
0.00%
-50.0%
PGNPQ SellPARAGON OFFSHORE LTD$211,000
-55.4%
76,300
-0.7%
0.00%
-60.0%
DSPG SellDSP GROUP INC$211,000
+19.2%
19,457
-2.5%
0.00%0.0%
AREXQ SellAPPROACH RESOURCES INC$209,000
-56.1%
32,761
-0.3%
0.00%
-60.0%
LQDT BuyLIQUIDITY SERVICES INC$180,000
-40.6%
22,091
+0.1%
0.00%
-33.3%
CBRIQ SellCIBER INC$226,000
+3.7%
63,558
-0.2%
0.00%0.0%
AGYS SellAGILYSYS INC$168,000
+6.3%
13,350
-0.8%
0.00%0.0%
KOPN SellKOPIN CORP$198,000
+5.9%
54,588
-1.0%
0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEMENT - A$204,000
+17.2%
15,341
-0.7%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INSTITUTE$191,000
+5.5%
19,444
+0.2%
0.00%0.0%
CBKCQ SellCHRISTOPHER & BANKS CORPORATIO$190,000
-42.6%
33,246
-0.6%
0.00%
-50.0%
MCRI SellMONARCH CASINO AND RESOURT INC$151,000
+38.5%
9,076
-0.7%
0.00%
+100.0%
AOI SellALLIANCE ONE INTERNATIONAL$117,000
-20.4%
74,018
-0.6%
0.00%
-50.0%
SZMK SellSIZMEK INC$125,000
-19.9%
19,978
-0.7%
0.00%
-50.0%
NTLS SellNTELOS INC$64,000
-60.7%
15,172
-1.0%
0.00%
-50.0%
CASLQ SellA.M. CASTLE & CO$125,000
-7.4%
15,658
-0.7%
0.00%
-50.0%
 GERBER SCIENTIFIC INC$032,0240.0%0.00%
COVS NewCOVISINT CORP$12,0004,400
+100.0%
0.00%
FNFV ExitFNFV GROUP$0-2,800
-100.0%
0.00%
CYHHZ SellCOMMUNITY HEALTH SYSTEMS$1,000
-66.7%
44,104
-59.6%
0.00%
ESINQ ExitITT EDUCATIONAL SERVICES$0-17,590
-100.0%
-0.00%
FSTO ExitFOREST OIL CORP$0-108,221
-100.0%
-0.00%
RBCN ExitRUBICON TECHNOLOGY INC$0-21,110
-100.0%
-0.00%
SWS ExitSOUTHWEST SECS GROUP INC$0-20,798
-100.0%
-0.00%
PKT ExitPROCERA NETWORKS INC$0-18,743
-100.0%
-0.00%
VEC ExitVECTRUS INC$0-9,488
-100.0%
-0.00%
SSEIQ ExitSEVENTY SEVEN ENERGY INC$0-7,793
-100.0%
-0.00%
FNF ExitFNF GROUP$0-10,700
-100.0%
-0.00%
OPLK ExitOPLINK COMMUNICATIONS INC$0-14,418
-100.0%
-0.00%
SMA ExitSYMMETRY MEDICAL INC$0-34,052
-100.0%
-0.00%
IJT ExitS&P 600 SMALL CAP INDEX FUND$0-6,600
-100.0%
-0.01%
T104SC ExitANNIES INC$0-15,502
-100.0%
-0.01%
MGAM ExitMULTIMEDIA GAMES$0-26,917
-100.0%
-0.01%
IYZ ExitISHARES DOW JONES TELECOMMUNIC$0-31,100
-100.0%
-0.01%
PPH ExitMARKET VECTORS PHARMACEUTICAL$0-14,824
-100.0%
-0.01%
CVEO ExitCIVEO CORP$0-96,756
-100.0%
-0.01%
MEAS ExitMEASUREMENT SPECIALTIES INC$0-14,670
-100.0%
-0.01%
EDR ExitEDUCATION REALTY TRUST INC$0-126,559
-100.0%
-0.02%
GTATQ ExitGT ADVANCED TECHNOLOGIES INC$0-124,726
-100.0%
-0.02%
J105SC ExitCONVERSANT INC$0-54,623
-100.0%
-0.02%
IJK ExitBARCLAYS GLOBAL FUND ADVISOR$0-12,162
-100.0%
-0.02%
CPWR ExitCOMPUWARE CORP$0-199,631
-100.0%
-0.02%
XLE ExitS AND P 500 DEPOSITARY RECEIPT$0-24,165
-100.0%
-0.02%
PRAA ExitPORTFOLIO RECOVERY ASSOCIATE$0-45,409
-100.0%
-0.03%
WPG ExitWASHINGTON PRIME GROUP$0-140,707
-100.0%
-0.03%
BYI ExitBALLY TECHNOLOGIES INC$0-34,750
-100.0%
-0.03%
TECH ExitTECHNE CORP$0-33,558
-100.0%
-0.04%
TIBX ExitTIBCO SOFTWARE INC$0-138,223
-100.0%
-0.04%
XLI ExitS AND P 500 DEPOSITARY RECEIPT$0-64,676
-100.0%
-0.04%
LAMR ExitLAMAR CISD$0-72,578
-100.0%
-0.04%
6107SC ExitURS CORP NEW$0-62,684
-100.0%
-0.04%
TWTC ExitTW TELECOM INC$0-125,205
-100.0%
-0.06%
CNQR ExitCONCUR TECHNOLOGIES, INC$0-43,447
-100.0%
-0.06%
TYC ExitTYCO INTERNATIONAL LTD$0-172,254
-100.0%
-0.09%
CCI ExitCROWN CASTLE INTERNATIONAL$0-129,665
-100.0%
-0.12%
V107SC ExitWELLPOINT INC$0-106,513
-100.0%
-0.14%
WAG ExitWALGREEN'S$0-341,791
-100.0%
-0.23%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-03
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20235.6%
MICROSOFT CORP43Q3 20234.9%
AMAZON.COM INC43Q3 20233.4%
EXXON MOBIL CORPORATION43Q3 20232.2%
BERKSHIRE HATHAWAY INC DEL43Q3 20231.4%
JOHNSON & JOHNSON43Q3 20231.4%
JPMORGAN CHASE & CO43Q3 20231.3%
PROCTER & GAMBLE COMPANY43Q3 20231.2%
CHEVRON CORPORATION43Q3 20231.3%
PFIZER INC43Q3 20231.1%

View TEXAS PERMANENT SCHOOL FUND CORP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-06
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-07
13F-HR2023-05-01
13F-HR2023-02-07
13F-HR2022-10-25
13F-HR2022-08-08
13F-HR2022-05-06
13F-HR2022-02-08

View TEXAS PERMANENT SCHOOL FUND CORP's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (9111159000.0 != 9111158000.0)

Export TEXAS PERMANENT SCHOOL FUND CORP's holdings