TEXAS PERMANENT SCHOOL FUND CORP - Q3 2014 holdings

$8.86 Billion is the total value of TEXAS PERMANENT SCHOOL FUND CORP's 1521 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 2.6% .

 Value Shares↓ Weighting
AAPL SellAPPLE COMPUTER, INC.$234,303,000
+0.3%
2,325,590
-7.5%
2.64%
+9.7%
XOM SellEXXON MOBIL CORPORATION$155,778,000
-13.6%
1,656,337
-7.5%
1.76%
-5.5%
MSFT BuyMICROSOFT CORP$148,362,000
+13.5%
3,200,222
+2.1%
1.68%
+24.1%
JNJ SellJOHNSON AND JOHNSON$116,754,000
-5.4%
1,095,354
-7.1%
1.32%
+3.5%
GE SellGE CORPORATION$99,841,000
-9.1%
3,897,004
-6.8%
1.13%
-0.7%
BRKB SellBERKSHIRE HATHAWAY INC$97,808,000
+3.0%
708,032
-5.7%
1.10%
+12.5%
WFC SellWELLS FARGO & CO$95,702,000
-8.9%
1,845,044
-7.7%
1.08%
-0.4%
CVX SellCHEVRON CORPORATION$88,000,000
-15.1%
737,515
-7.1%
0.99%
-7.1%
JPM SellJ. P. MORGAN CHASE AND COMPANY$88,000,000
-3.2%
1,460,821
-7.4%
0.99%
+5.9%
PG SellPROCTER & GAMBLE COMPANY$88,062,000
-0.7%
1,051,607
-6.8%
0.99%
+8.5%
VZ SellVERIZON COMMUNICATIONS$80,481,000
-4.7%
1,609,940
-6.7%
0.91%
+4.2%
PFE SellPFIZER INC$72,822,000
-7.7%
2,462,689
-7.4%
0.82%
+0.9%
T SellATT INC$70,979,000
-7.2%
2,014,159
-6.9%
0.80%
+1.4%
BAC SellBANK OF AMERICA CORP$69,635,000
+3.3%
4,084,189
-6.8%
0.79%
+12.9%
IBM SellIBM$68,401,000
-4.9%
360,328
-9.2%
0.77%
+3.9%
INTC SellINTEL CORP$66,955,000
+4.4%
1,922,888
-7.3%
0.76%
+14.2%
MRK SellMERCK & COMPANY, INC.$66,414,000
-5.8%
1,120,345
-8.0%
0.75%
+3.0%
KO SellCOCA-COLA COMPANY$65,401,000
-2.0%
1,533,079
-2.7%
0.74%
+7.1%
GOOGL SellGOOGLE INC - CL A$64,924,000
-6.0%
110,338
-6.6%
0.73%
+2.8%
GOOG SellGOOGLE INC - CL C$63,699,000
-6.2%
110,328
-6.6%
0.72%
+2.4%
GILD SellGILEAD SCIENCES INC$62,498,000
+17.7%
587,108
-8.3%
0.71%
+28.8%
C SellCITIGROUP INC$61,018,000
+2.3%
1,177,492
-7.0%
0.69%
+11.9%
FB BuyFACEBOOK INC.- A$59,862,000
+24.1%
757,363
+5.7%
0.68%
+35.7%
DIS SellTHE WALT DISNEY CO$54,606,000
-5.2%
613,344
-8.7%
0.62%
+3.7%
PEP SellPEPSICO INCORPORATED$54,477,000
-3.5%
585,213
-7.4%
0.62%
+5.5%
CMCSA SellCOMCAST CORP$54,058,000
-7.1%
1,005,178
-7.3%
0.61%
+1.5%
SLB SellSCHLUMBERGER LTD$51,202,000
-20.0%
503,515
-7.3%
0.58%
-12.6%
PM SellPHILIP MORRIS CR$50,599,000
-8.5%
606,706
-7.5%
0.57%0.0%
CSCO SellCISCO SYSTEMS INC$49,848,000
-6.1%
1,980,448
-7.3%
0.56%
+2.7%
QCOM SellQUALCOMM INC$48,671,000
-12.7%
650,941
-7.5%
0.55%
-4.5%
ORCL SellORACLE CORPORATION$48,350,000
-16.7%
1,263,051
-11.8%
0.55%
-8.8%
HD SellHOME DEPOT INC$47,956,000
+3.9%
522,735
-8.3%
0.54%
+13.4%
AMZN SellAMAZON.COM INC$47,446,000
-6.0%
147,146
-5.3%
0.54%
+2.9%
WMT SellWALMART STORES INC$46,897,000
-7.0%
613,270
-8.7%
0.53%
+1.5%
AMGN SellAMGEN INC.$41,438,000
+10.9%
295,019
-6.5%
0.47%
+21.2%
V SellVISA INC-CLASS A$40,795,000
-7.6%
191,194
-8.8%
0.46%
+1.1%
UNP SellUNION PACIFIC CORP$37,789,000
+0.3%
348,547
-7.7%
0.43%
+9.8%
COP SellCONOCOPHILLIPS$36,542,000
-16.7%
477,544
-6.7%
0.41%
-8.8%
MCD SellMCDONALD'S CORPORATION$36,157,000
-12.9%
381,366
-7.5%
0.41%
-4.9%
CVS SellCVS/CAREMARK CORP$35,799,000
-2.6%
449,798
-7.7%
0.40%
+6.6%
ABBV SellABBVIE INC$35,707,000
-4.6%
618,189
-6.7%
0.40%
+4.4%
MMM SellMINNESOTA MINING & MANUFACTURI$35,655,000
-3.9%
251,660
-2.9%
0.40%
+5.2%
MO SellPHILIP MORRIS COMPANIES$35,389,000
+1.9%
770,340
-7.0%
0.40%
+11.4%
UTX SellUNITED TECHNOLOGIES CORP$34,893,000
-14.0%
330,426
-6.0%
0.39%
-6.0%
BA SellBOEING COMPANY$33,155,000
-6.8%
260,284
-6.9%
0.37%
+1.9%
BMY SellBRISTOL-MYERS SQUIBB CO$32,955,000
-1.7%
643,903
-6.8%
0.37%
+7.5%
UNH SellUNITED HEALTHCARE CORP$32,548,000
-2.5%
377,364
-7.6%
0.37%
+6.4%
AXP SellAMERICAN EXPRESS CO$30,601,000
-15.0%
349,564
-7.9%
0.35%
-7.0%
BIIB SellBIOGEN IDEC INC$30,341,000
-2.7%
91,716
-7.3%
0.34%
+6.5%
AIG SellAMERICAN INTERNATIONAL GROUP$29,937,000
-9.1%
554,179
-8.1%
0.34%
-0.6%
CELG SellCELGENE COROPORATION$29,431,000
+2.6%
310,518
-7.0%
0.33%
+12.2%
USB SellU.S. BANCORP$29,274,000
-10.7%
699,839
-7.5%
0.33%
-2.4%
GS SellGOLDMAN SACHS$29,213,000
+0.6%
159,137
-8.2%
0.33%
+10.0%
OXY SellOCCIDENTAL PETROLEUM CORP$29,114,000
-13.4%
302,795
-7.5%
0.33%
-5.2%
HON SellHONEYWELL INTERNATIONAL INC$28,302,000
-6.7%
303,928
-6.9%
0.32%
+2.2%
MA SellMASTERCARD INC$28,258,000
-8.2%
382,277
-8.7%
0.32%
+0.3%
UPS SellUNITED PARCEL SERVICE$26,852,000
-11.0%
273,188
-7.0%
0.30%
-2.9%
HPQ SellHEWLETT-PACKARD$25,710,000
-2.2%
724,831
-7.1%
0.29%
+7.0%
DD SellE.I. DU PONT DE NEMOURS$25,508,000
+1.8%
355,465
-7.2%
0.29%
+11.2%
FOXA SellNEWS CORP LTD$25,083,000
-10.6%
731,501
-8.4%
0.28%
-2.4%
TWX SellTIME WARNER INC$24,970,000
-3.3%
332,005
-9.7%
0.28%
+5.6%
LLY SellELI LILLY & CO$24,764,000
-3.0%
381,872
-7.0%
0.28%
+6.1%
EBAY SellEBAY INC$24,843,000
+4.4%
438,681
-7.7%
0.28%
+13.8%
B108PS BuyACTAVIS INC$24,764,000
+48.9%
102,635
+37.6%
0.28%
+62.8%
NKE SellNIKE INC$24,366,000
+2.2%
273,159
-11.2%
0.28%
+11.8%
ABT SellABBOTT LABORATORIES$24,289,000
-5.2%
584,011
-6.7%
0.27%
+3.8%
CAT SellCATERPILLAR INC$24,148,000
-14.6%
243,845
-6.3%
0.27%
-6.5%
MDT SellMEDTRONIC INC$23,568,000
-11.2%
380,428
-8.7%
0.27%
-2.9%
PCLN SellPRICELINE.COM INC$23,593,000
-10.3%
20,364
-6.8%
0.27%
-2.2%
MET SellMETLIFE INC$23,466,000
-10.0%
436,826
-6.9%
0.26%
-1.5%
EMC SellEMC CORPORATION$23,054,000
+2.5%
787,898
-7.7%
0.26%
+12.1%
MON SellMONSANTO CO$22,923,000
-15.9%
203,743
-6.8%
0.26%
-8.2%
DOW SellDOW CHEMICAL$22,861,000
-11.5%
435,941
-13.2%
0.26%
-3.4%
MDLZ SellMONDELEZ INTERNL INC$22,436,000
-15.4%
654,772
-7.1%
0.25%
-7.7%
F SellFORD MOTOR CO.$22,279,000
-21.6%
1,506,330
-8.6%
0.25%
-14.0%
SBUX SellSTARBUCKS CORP$22,016,000
-9.3%
291,754
-7.0%
0.25%
-0.8%
CL SellCOLGATE-PALMOLIVE COMPANY$21,746,000
-12.0%
333,432
-8.0%
0.25%
-3.5%
HAL SellHALLIBURTON COMPANY$21,310,000
-14.8%
330,331
-6.2%
0.24%
-6.6%
COST SellCOSTCO WHOLESALE CORP$21,333,000
+1.4%
170,227
-6.8%
0.24%
+11.1%
EOG SellENRON OIL AND GAS$21,054,000
-20.9%
212,623
-6.7%
0.24%
-13.5%
MDY BuyS&P 400 MIDCAP DEP RECEIPTS$20,887,000
+0.1%
83,774
+4.6%
0.24%
+9.8%
AGN SellALLERGAN INC.$20,567,000
-2.0%
115,422
-7.0%
0.23%
+6.9%
MS BuyDEAN WITTER, DISCOVER & CO.$20,561,000
+9.0%
594,776
+1.9%
0.23%
+19.0%
DUK SellDUKE POWER COMPANY$20,539,000
-6.1%
274,693
-6.8%
0.23%
+2.7%
ESRX SellEXPRESS SCRIPTS INC$20,449,000
-8.5%
289,521
-10.2%
0.23%0.0%
WAG SellWALGREEN'S$20,258,000
-25.3%
341,791
-6.6%
0.23%
-18.2%
LOW SellLOWE S COMPANIES$20,288,000
+1.7%
383,378
-7.8%
0.23%
+11.2%
APC SellANADARKO PETROLEUM CORP$19,934,000
-13.5%
196,508
-6.7%
0.22%
-5.5%
ACN SellACCENTURE LTD$19,937,000
-6.6%
245,165
-7.1%
0.22%
+2.3%
SPG SellSIMON PROPERTY GROUP INC$19,845,000
-7.8%
120,696
-6.8%
0.22%
+0.9%
TXN SellTEXAS INSTRUMENTS INC$19,773,000
-8.0%
414,622
-7.9%
0.22%
+0.5%
LMT SellLOCKHEED MARTIN CORP$19,151,000
+7.2%
104,777
-5.7%
0.22%
+17.4%
TMO SellTHERMO ELECTRON CORP$18,856,000
-3.9%
154,942
-6.8%
0.21%
+4.9%
SPY SellS AND P 500 DEPOSITARY RECEIPT$18,163,000
-12.4%
92,189
-12.9%
0.20%
-4.2%
LYB SellLYONDELL BASELL INDUSTRIES NV$17,946,000
+5.8%
165,153
-4.9%
0.20%
+16.0%
PNC SellPNC BANK CORPORATION$17,967,000
-9.4%
209,946
-5.7%
0.20%
-1.0%
DHR SellDANAHER CORP$17,989,000
-8.9%
236,756
-5.6%
0.20%
-0.5%
COF SellCAPITAL ONE BANK$17,794,000
-9.6%
218,008
-8.5%
0.20%
-1.0%
PSX SellPHILLIPS 66$17,649,000
-7.0%
217,064
-8.0%
0.20%
+1.5%
MCK SellMCKESSON CORPORATION$17,510,000
-2.2%
89,949
-6.4%
0.20%
+7.0%
EMR SellEMERSON ELECTRIC$16,963,000
-12.6%
271,060
-7.3%
0.19%
-4.0%
BK SellBANK OF NEW YORK CO INC$17,022,000
-4.5%
439,494
-7.6%
0.19%
+4.3%
A309PS SellDIRECTV HOLDINGS/FINANCE$16,876,000
+1.6%
195,056
-0.1%
0.19%
+11.7%
GM SellGENERAL MOTORS CORPORATION$16,721,000
-16.0%
523,514
-4.5%
0.19%
-8.3%
FDX SellFEDERAL EXPRESS CORPORATION$16,645,000
-5.1%
103,095
-11.0%
0.19%
+3.9%
BLK SellBLACKROCK$16,086,000
-3.5%
48,995
-6.1%
0.18%
+5.8%
TJX SellTJX COS INC NEW$15,924,000
+2.6%
269,128
-7.8%
0.18%
+12.5%
NEE SellNEXTERA ENERGY INC$15,910,000
-14.6%
169,473
-6.8%
0.18%
-6.2%
PRU SellPRUDENTIAL CORP$15,711,000
-8.1%
178,657
-7.2%
0.18%0.0%
D SellDOMINION RESOURCES INC/VA$15,635,000
-9.8%
226,299
-6.7%
0.18%
-1.1%
GD SellGENERAL DYNAMICS CORP$15,677,000
-0.9%
123,351
-9.2%
0.18%
+8.6%
KMB SellKIMBERLY CLARK$15,622,000
-10.6%
145,225
-7.5%
0.18%
-2.2%
TWC SellTIME WARNER INC$15,527,000
-9.2%
108,208
-6.8%
0.18%
-1.1%
ADP SellAUTOMATIC DATA PROCESSING$15,518,000
-2.6%
186,778
-7.1%
0.18%
+6.1%
TGT SellTARGET CORPORATION$15,427,000
+0.8%
246,124
-6.8%
0.17%
+10.1%
F113PS SellCOVIDIEN LTD$15,179,000
-10.5%
175,455
-6.7%
0.17%
-2.3%
SO SellSOUTHERN CO.$15,185,000
-9.9%
347,874
-6.3%
0.17%
-1.7%
BAX SellBAXTER INTERNATIONAL, INC.$15,099,000
-7.7%
210,377
-7.0%
0.17%
+0.6%
PX SellPRAXAIR INC.$14,631,000
-9.8%
113,421
-7.1%
0.16%
-1.8%
YHOO SellYAHOO INC$14,639,000
+6.8%
359,249
-8.0%
0.16%
+16.2%
AMT SellAMERICAN TOWER CORP$14,406,000
-3.0%
153,856
-6.7%
0.16%
+6.5%
WMB SellWILLIAMS COMPANIES, INC.$14,459,000
-15.4%
261,220
-11.0%
0.16%
-7.4%
MU SellMICRON TECHNOLOGY INC$14,248,000
-3.1%
415,889
-6.8%
0.16%
+5.9%
APA SellAPACHE CORP$13,944,000
-13.8%
148,547
-7.6%
0.16%
-6.0%
ACE SellACE LTD$13,673,000
-6.3%
130,380
-7.4%
0.15%
+2.0%
NSC SellNORFOLK SOUTHERN CORP$13,415,000
+0.9%
120,210
-6.9%
0.15%
+10.2%
PCP SellPRECISION CASTPARTS CORP$13,200,000
-13.3%
55,724
-7.7%
0.15%
-5.1%
FCX SellFREEPORT-MCMORAN COPPER$13,176,000
-16.6%
403,548
-6.8%
0.15%
-8.6%
SCHW SellSCHWAB CHARLES INC$13,092,000
-0.4%
445,458
-8.8%
0.15%
+8.8%
KRFT SellKRAFT FOODS INC - A$13,011,000
-12.5%
230,690
-7.0%
0.15%
-4.5%
ADM SellARCHER DANIELS MIDLAND$12,811,000
+6.4%
250,711
-8.1%
0.14%
+16.9%
CRM SellSALESFORCE.COM INC$12,863,000
-6.0%
223,581
-5.1%
0.14%
+2.8%
V107SC SellWELLPOINT INC$12,741,000
+1.5%
106,513
-8.6%
0.14%
+10.8%
NOV SellNATIONAL OILWELL INC$12,716,000
-13.7%
167,097
-6.6%
0.14%
-5.3%
ALXN SellALEXION PHARMACEUTICALS INC$12,740,000
-1.1%
76,828
-6.8%
0.14%
+8.3%
ADBE SellADOBE SYSTEMS INC$12,697,000
-9.1%
183,513
-4.9%
0.14%
-0.7%
CSX SellCSX CORPORATION$12,446,000
-3.5%
388,218
-7.3%
0.14%
+6.0%
TRV SellTRAVELERS COS INC/THE$12,370,000
-9.2%
131,680
-9.1%
0.14%
-0.7%
YUM SellYUM BRANDS INC$12,291,000
-17.7%
170,753
-7.2%
0.14%
-9.7%
RTN SellRAYTHEON CO$12,263,000
+1.9%
120,679
-7.5%
0.14%
+11.3%
STT SellSTATE STREET BOSTON CORP$12,108,000
+0.2%
164,488
-8.4%
0.14%
+9.6%
ECL SellECOLAB INC$12,027,000
-4.1%
104,735
-7.0%
0.14%
+4.6%
GIS SellGENERAL MILLS INC$12,002,000
-10.8%
237,889
-7.1%
0.14%
-2.2%
ITW SellILLINOIS TOOL WORKS$11,961,000
-13.7%
141,679
-10.5%
0.14%
-5.6%
DAL SellDELTA AIR LINES INC$11,836,000
-13.5%
327,410
-7.4%
0.13%
-5.0%
ETN SellEATON CORP.$11,713,000
-23.6%
184,833
-7.0%
0.13%
-16.5%
DFS SellDEAN WITTER, DISCOVER & CO.$11,551,000
-4.1%
179,396
-7.7%
0.13%
+4.8%
DE SellDEERE & COMPANY$11,413,000
-16.9%
139,205
-8.2%
0.13%
-9.2%
VIAB SellVIACOM INC$11,377,000
-19.6%
147,868
-9.3%
0.13%
-12.3%
EXC SellEXELON CORPORATION$11,376,000
-12.9%
333,697
-6.8%
0.13%
-5.2%
JCI SellJOHNSON CITY ISD$11,381,000
-17.7%
258,663
-6.6%
0.13%
-10.5%
AET SellAETNA LIFE & CASUALTY CO$11,155,000
-7.7%
137,722
-7.6%
0.13%
+0.8%
MMC SellMARSH & MCLENNAN COS$11,065,000
-6.8%
211,404
-7.7%
0.12%
+1.6%
PXD SellPIONEER NATURAL RESOURCES$10,947,000
-20.1%
55,576
-6.8%
0.12%
-12.7%
BHI SellBAKER HUGHES INC$10,993,000
-18.8%
168,964
-7.0%
0.12%
-11.4%
CBS SellCBS CORP$10,760,000
-21.4%
201,125
-8.7%
0.12%
-14.2%
NOC SellNORTHROP GRUMMAN CORP$10,641,000
-0.4%
80,761
-9.5%
0.12%
+9.1%
PPG SellPPG INDUSTRIES, INC.$10,532,000
-13.1%
53,534
-7.1%
0.12%
-4.8%
NFLX SellNETFLIX.COM INC$10,530,000
-4.4%
23,338
-6.6%
0.12%
+4.4%
CTSH SellCOGNIZANT TECH SOLUTIONS$10,571,000
-14.8%
236,108
-6.9%
0.12%
-7.0%
CCI SellCROWN CASTLE INTERNATIONAL$10,442,000
+1.0%
129,665
-6.8%
0.12%
+10.3%
BBT SellBB&T CORPORATION$10,399,000
-12.0%
279,474
-6.7%
0.12%
-4.1%
VRTX SellVERTEX PHARMACEUTICALS INC$10,385,000
+11.4%
92,466
-6.1%
0.12%
+21.9%
REGN SellREGENERON PHARMACEUTICALS$10,331,000
+10.1%
28,655
-13.8%
0.12%
+20.6%
ALL SellALLSTATE CORP$10,330,000
-2.8%
168,326
-7.0%
0.12%
+6.4%
SE SellSPECTRA ENERGY CORP$10,230,000
-13.9%
260,564
-6.8%
0.12%
-5.7%
AFL SellAFLAC INC.$10,249,000
-13.0%
175,956
-7.1%
0.12%
-4.9%
EQIX SellEQUINEX INC$10,250,000
-3.1%
48,238
-4.2%
0.12%
+6.4%
AMAT SellAPPLIED MATERIALS INC$10,226,000
-10.7%
473,204
-6.8%
0.12%
-2.5%
DVN SellDEVON ENERGY CORP$10,183,000
-19.8%
149,354
-6.6%
0.12%
-12.2%
SWKS SellSKYWORKS SOLUTIONS INC$9,977,000
+10.8%
171,869
-10.3%
0.11%
+21.5%
AON SellAON CORP$9,890,000
-11.2%
112,808
-8.7%
0.11%
-2.6%
AEP SellAMERICAN ELECTRIC POWER$9,909,000
-12.7%
189,791
-6.7%
0.11%
-4.3%
KMI SellKINDER MORGAN INC$9,796,000
-3.0%
255,502
-8.3%
0.11%
+6.7%
MRO SellMARATHON OIL COMPANY$9,847,000
-12.5%
261,959
-7.1%
0.11%
-4.3%
CAH SellCARDINAL HEALTH CORP$9,796,000
+0.7%
130,751
-7.8%
0.11%
+11.0%
KR SellKROGER CO$9,874,000
-6.0%
189,889
-10.6%
0.11%
+2.8%
CME SellCHICAGO MERCANTILE EXCHANGE$9,808,000
+5.1%
122,675
-6.8%
0.11%
+15.6%
HBI SellHANESBRAND INC$9,707,000
-2.0%
90,349
-10.3%
0.11%
+7.8%
GLW SellCORNING INC$9,697,000
-19.0%
501,415
-8.1%
0.11%
-12.1%
INTU SellINTUIT INC$9,664,000
+1.4%
110,256
-6.8%
0.11%
+11.2%
APD SellAIR PRODUCTS & CHEMICALS, INC.$9,693,000
-14.8%
74,459
-15.9%
0.11%
-7.6%
NBL SellNOBLE AFFILIATES$9,564,000
-17.6%
139,913
-6.6%
0.11%
-10.0%
HES SellHESS CORPORATION$9,582,000
-11.9%
101,588
-7.7%
0.11%
-3.6%
SRE SellSEMPRA ENERGY$9,460,000
-5.0%
89,771
-5.6%
0.11%
+3.9%
VLO SellVALERO ENERGY CORP$9,488,000
-14.9%
205,053
-7.8%
0.11%
-7.0%
ENDP SellENDO INTERNATIONAL PLC$9,511,000
-4.1%
139,172
-1.7%
0.11%
+4.9%
SYK SellSTRYKER CORPORATION$9,380,000
-9.8%
116,157
-5.8%
0.11%
-0.9%
MPC SellMARATHON PETROLEUM CORP$9,317,000
-0.8%
110,039
-8.6%
0.10%
+8.2%
PSA SellPUBLIC STORAGE INC$9,340,000
-9.8%
56,322
-6.8%
0.10%
-1.9%
CI SellCIGNA CORP$9,292,000
-9.8%
102,463
-8.5%
0.10%
-0.9%
XLV  S AND P 500 DEPOSITARY RECEIPT$9,054,000
+5.1%
141,6740.0%0.10%
+14.6%
SLXP SellSALIX PHARMACEUTICALS LTD$9,024,000
+14.1%
57,755
-9.9%
0.10%
+24.4%
LUMN SellCENTURY TEL ENTERPRISES INC$9,055,000
+4.8%
221,443
-7.3%
0.10%
+14.6%
LUV SellSOUTHWEST AIRLINES COMPANY$8,986,000
+16.0%
266,098
-7.7%
0.10%
+26.2%
HSIC SellHENRY SCHEIN INC$8,960,000
-12.5%
76,930
-10.9%
0.10%
-4.7%
AMP SellAMERIPRISE FINANCIAL INC$8,970,000
-5.6%
72,706
-8.2%
0.10%
+3.1%
VFC SellVF CORP$8,844,000
-2.2%
133,945
-6.7%
0.10%
+7.5%
MHFI SellMCGRAW-HILL FINANCIALS INC$8,885,000
-5.7%
105,213
-7.3%
0.10%
+3.1%
TEL SellTE CONNECTIVITY LTD$8,788,000
-16.6%
158,951
-6.7%
0.10%
-9.2%
CMI SellCUMMINS ENGINE INC$8,767,000
-20.3%
66,428
-6.8%
0.10%
-13.2%
SLG SellSL GREEN REALTY CORP$8,784,000
-16.8%
86,693
-10.2%
0.10%
-9.2%
EQR BuyEQUITY RESIDENTIAL PROPERTIES$8,652,000
-1.9%
140,494
+0.3%
0.10%
+7.7%
SYY SellSYSCO CORP.$8,648,000
-5.2%
227,890
-6.5%
0.10%
+4.3%
IVV  S AND P 500 DEPOSITARY RECEIPT$8,684,000
+0.6%
43,8000.0%0.10%
+10.1%
ICE SellINTERCONTINENTAL EXCHANGE INC$8,594,000
-5.2%
44,060
-8.2%
0.10%
+3.2%
AAP SellADVANCE AUTO PARTS INC$8,623,000
-13.3%
66,176
-10.3%
0.10%
-5.8%
CHD SellCHURCH & DWIGHT$8,504,000
-11.5%
121,208
-11.8%
0.10%
-3.0%
BDX SellBECTON DICKINSON & CO.$8,480,000
-11.0%
74,506
-7.5%
0.10%
-2.0%
PPL SellPPL CORPORATION$8,475,000
-9.4%
258,062
-2.0%
0.10%
-1.0%
AVGO SellAVAGO TECHNOLOGIES LTD$8,505,000
+12.5%
97,762
-6.8%
0.10%
+23.1%
SNDK SellSANDISK INC$8,530,000
-13.4%
87,087
-7.7%
0.10%
-5.9%
CB SellCHUBB CORPORATION$8,507,000
-9.4%
93,400
-8.4%
0.10%
-1.0%
BRCM SellBROADCOM CORP$8,443,000
-1.8%
208,877
-9.8%
0.10%
+6.7%
LO SellLORILARD INC.$8,377,000
-9.1%
139,826
-7.5%
0.10%0.0%
SIG SellSIGNET JEWELERS LTD$8,286,000
-7.6%
72,742
-10.3%
0.09%
+1.1%
BEN SellFRANKLIN RESOURCES INC$8,355,000
-13.8%
152,998
-8.6%
0.09%
-6.0%
WDC SellWESTERN DIGITAL CORP$8,314,000
+3.3%
85,433
-2.0%
0.09%
+13.3%
PCG SellPACIFIC GAS & ELECTRIC CO$8,246,000
-11.4%
183,088
-5.5%
0.09%
-3.1%
O SellREALTY INCOME CORP$8,235,000
-17.2%
201,882
-9.8%
0.09%
-9.7%
PII SellPOLARIS INDUSTRIES INC$8,243,000
-5.0%
55,030
-17.4%
0.09%
+3.3%
CMG SellCHIPOTLE MEXICAN GRILL-CL A$8,030,000
+4.6%
12,047
-7.0%
0.09%
+15.2%
BEAV SellBE AEROSPACE INC$8,016,000
-13.3%
95,492
-4.5%
0.09%
-5.2%
TROW SellT ROWE PRICE GROUP INC$8,010,000
-13.4%
102,166
-6.7%
0.09%
-5.3%
M SellFEDERATED DEPARTMENT STORES$7,979,000
-8.5%
137,149
-8.7%
0.09%0.0%
WM SellWASTE MANAGEMENT INC$8,007,000
-0.8%
168,462
-6.6%
0.09%
+8.4%
HCN SellHEALTHCARE SERVICES GROUP$7,849,000
-1.7%
125,853
-1.2%
0.09%
+8.5%
IP SellINTERNATIONAL PAPER CO.$7,918,000
-13.1%
165,849
-8.2%
0.09%
-5.3%
HFC SellHOLLY CORP$7,865,000
-10.4%
180,055
-10.4%
0.09%
-2.2%
STI SellSUNTRUST BANKS INC$7,842,000
-11.9%
206,207
-7.2%
0.09%
-3.3%
PCAR SellPACCAR INC$7,837,000
-15.6%
137,786
-6.8%
0.09%
-8.3%
PRGO SellPERRIGO CO$7,806,000
-4.0%
51,973
-6.8%
0.09%
+4.8%
HUM SellHUMANA$7,806,000
-5.3%
59,911
-7.2%
0.09%
+3.5%
TYC SellTYCO INTERNATIONAL LTD$7,677,000
-12.5%
172,254
-10.4%
0.09%
-4.4%
MJN SellMEAD JOHNSON NUTRITION CO-A$7,555,000
-3.8%
78,517
-6.8%
0.08%
+4.9%
A SellAGILENT TECHNOLOGIES INC$7,381,000
-7.5%
129,531
-6.8%
0.08%
+1.2%
AA SellALCOA INC$7,351,000
+1.0%
456,865
-6.5%
0.08%
+10.7%
PEG SellPUBLIC SERVICE ENTERPRISE GROU$7,317,000
-14.9%
196,494
-6.8%
0.08%
-6.7%
PLD SellPROLOGIS$7,321,000
-14.5%
194,188
-6.8%
0.08%
-5.7%
LKQ SellLKQ CORPORATION$7,279,000
-10.6%
273,738
-10.3%
0.08%
-2.4%
STX SellSEAGATE TECHNOLOGY$7,269,000
-6.0%
126,928
-6.8%
0.08%
+2.5%
FRT SellFEDERAL REALTY INVESTMENT TRUS$7,275,000
-11.5%
61,409
-9.7%
0.08%
-3.5%
FL SellFOOT LOCKER$7,253,000
-3.0%
130,326
-11.6%
0.08%
+6.5%
TRMB SellTRIMBLE NOV LTD$7,189,000
-26.2%
235,702
-10.6%
0.08%
-19.8%
3106PS BuyDELPHI AUTOMOTIVE PLC$7,138,000
-9.9%
116,372
+1.0%
0.08%
-1.2%
ZTS SellZOETIS INC$7,193,000
+6.7%
194,655
-6.8%
0.08%
+15.7%
AVB BuyAVALONBAY COMMUNITIES INC$7,183,000
-0.5%
50,951
+0.3%
0.08%
+8.0%
DG SellDOLLAR GENERAL CORP$7,201,000
-0.7%
117,834
-6.8%
0.08%
+8.0%
EIX SellEDISON INTERNATIONAL$7,076,000
-10.4%
126,539
-6.8%
0.08%
-2.4%
SHW SellSHERWIN WILLIAMS CO$7,070,000
-3.2%
32,283
-8.6%
0.08%
+6.7%
VTR SellVENTAS INC$7,082,000
-10.0%
114,315
-6.8%
0.08%
-1.2%
WAB SellWABTEC CORP$7,078,000
-12.1%
87,338
-10.4%
0.08%
-3.6%
HCP SellHCP INC$7,076,000
-10.5%
178,199
-6.7%
0.08%
-2.4%
RAI SellREYNOLDS AMERICAN INC$7,061,000
-9.8%
119,679
-7.7%
0.08%
-1.2%
CCL SellCARNIVAL CRUISE LINE$7,027,000
+2.1%
174,925
-4.3%
0.08%
+11.3%
CERN SellCERNER$7,023,000
+10.6%
117,888
-4.2%
0.08%
+19.7%
BXP SellBOSTON PPTYS INC COM$6,883,000
-8.7%
59,461
-6.8%
0.08%0.0%
R108 SellENERGIZER HOLDINGS INC$6,901,000
-9.3%
56,008
-10.2%
0.08%
-1.3%
VNO SellVORNADO REALTY TRUST$6,776,000
-12.6%
67,783
-6.7%
0.08%
-3.8%
MCO SellMOODY'S CORPORATION$6,821,000
-0.7%
72,184
-7.9%
0.08%
+8.5%
COO SellCOOPER COMPANIES$6,819,000
+3.8%
43,783
-9.7%
0.08%
+13.2%
ASH SellASHLAND INC$6,768,000
-15.1%
65,018
-11.3%
0.08%
-7.3%
OMC SellOMNICOM GROUP$6,717,000
-12.5%
97,546
-9.5%
0.08%
-3.8%
NUE SellNUCOR CORP$6,722,000
+2.8%
123,833
-6.7%
0.08%
+11.8%
OGE SellOGE ENERGY CORP$6,705,000
-14.8%
180,668
-10.3%
0.08%
-6.2%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$6,710,000
-10.3%
26,197
-11.3%
0.08%
-1.3%
RE SellEVEREST REINSURANCE HOLDINGS I$6,681,000
-10.7%
41,236
-11.5%
0.08%
-2.6%
MYL SellMYLAN LABORATORIES$6,608,000
-17.7%
145,273
-6.8%
0.08%
-9.6%
STJ SellST. JUDE MEDICAL INC$6,649,000
-19.0%
110,570
-6.7%
0.08%
-11.8%
IVZ SellINVESCO LTD$6,634,000
-2.6%
168,045
-6.8%
0.08%
+7.1%
TRN SellTRINITY ISD$6,612,000
-3.4%
141,521
-9.6%
0.08%
+5.6%
EL SellESTEE LAUDER COMPANIES-CL A$6,529,000
-16.5%
87,376
-17.0%
0.07%
-8.6%
AJG SellGALLAGHER A J$6,540,000
-11.6%
144,187
-9.2%
0.07%
-2.6%
WY SellWEYERHAEUSER CO$6,537,000
-19.0%
205,184
-15.9%
0.07%
-10.8%
ZBH SellZIMMER HOLDINGS INC$6,596,000
-9.2%
65,604
-6.2%
0.07%
-1.3%
PH SellPARKER - HANNIFIN CORP$6,597,000
-15.5%
57,791
-6.9%
0.07%
-8.6%
AZO SellAUTOZONE INC.$6,453,000
-13.1%
12,662
-8.6%
0.07%
-5.2%
FITB SellFIFTH THIRD BANCORP$6,487,000
-14.3%
324,004
-8.6%
0.07%
-6.4%
HIG SellHARTFORD FINANCIAL SERVICE GRO$6,478,000
-3.5%
173,917
-7.2%
0.07%
+5.8%
JAH SellJARDEN CORP$6,499,000
-9.7%
108,114
-10.9%
0.07%
-1.4%
IJR  S&P 600 SMALL CAP INDEX FUND$6,474,000
-7.0%
62,0730.0%0.07%
+1.4%
ISRG SellINTUITIVE SURGICAL INC$6,448,000
-2.2%
13,963
-12.8%
0.07%
+7.4%
ED SellCONSOLIDATED EDISON INC$6,445,000
-8.6%
113,753
-6.8%
0.07%0.0%
LB SellL BRANDS INC$6,388,000
+6.5%
95,376
-6.7%
0.07%
+16.1%
OII SellOCEANEERING INC$6,383,000
-25.2%
97,947
-10.3%
0.07%
-18.2%
TW SellTOWERS WATSON & CO - CL A$6,335,000
-6.0%
63,673
-1.6%
0.07%
+2.9%
NYCB SellNEW YORK COMMUNITY BANCORP$6,370,000
-10.9%
401,412
-10.3%
0.07%
-2.7%
ABC SellAMERISOURCEBERGEN CORP$6,400,000
-6.4%
82,790
-12.1%
0.07%
+1.4%
ANSS SellANSYS INC$6,314,000
-11.1%
83,444
-10.9%
0.07%
-2.7%
SYMC SellSYMANTEC CORPORATION$6,305,000
-4.5%
268,167
-7.0%
0.07%
+4.4%
SIAL SellSIGMA ALDRICH CORP$6,285,000
+25.0%
46,208
-6.7%
0.07%
+36.5%
RMD SellRESMED INC$6,263,000
-12.8%
127,109
-10.4%
0.07%
-4.1%
MTB SellM & T BANK CORP$6,319,000
-7.1%
51,253
-6.5%
0.07%
+1.4%
HST SellHOST HOTELS & RESORTS, INC.$6,271,000
-9.7%
293,982
-6.8%
0.07%
-1.4%
FISV SellFISERV INC.$6,256,000
-0.2%
96,792
-6.8%
0.07%
+9.2%
HOT SellSTARWOOD LODGING TRUST$6,157,000
-4.8%
73,997
-7.6%
0.07%
+4.5%
UDR SellUNITED DOMINION INDS LTD$6,220,000
-14.5%
228,251
-10.2%
0.07%
-6.7%
9207PS BuyROCK-TENN COMPANY$6,177,000
-19.4%
129,831
+78.9%
0.07%
-11.4%
Y SellALLEGHANY CORP$6,209,000
-14.9%
14,848
-10.8%
0.07%
-6.7%
ROST SellROSS STORES INC$6,159,000
+5.2%
81,496
-8.0%
0.07%
+16.7%
JBHT SellJB HUNT TRANSPORT SERVICES$6,183,000
-9.4%
83,494
-9.7%
0.07%0.0%
FIS SellFIDELITY NATIONAL INFORMATION$6,241,000
-5.0%
110,853
-7.6%
0.07%
+2.9%
GMCR SellGREEN MOUNTAIN COFFEE ROASTERS$6,157,000
-6.6%
47,312
-10.6%
0.07%
+2.9%
RJF SellRAYMOND JAMES FINL INC$6,109,000
-4.1%
114,019
-9.2%
0.07%
+4.5%
K SellKELLOGG CO$6,117,000
-12.4%
99,304
-6.6%
0.07%
-4.2%
KEX SellKIRBY CORPORATION$6,098,000
-9.6%
51,744
-10.2%
0.07%
-1.4%
APH SellAMPHENOL CORP$6,082,000
-3.6%
60,910
-7.0%
0.07%
+6.2%
BSX SellBOSTON SCIENTIFIC CORP$6,081,000
-13.6%
514,883
-6.6%
0.07%
-5.5%
ORLY SellOREILLY AUTOMTIVE INC$6,060,000
-9.0%
40,302
-8.9%
0.07%
-1.4%
ADI SellANALOG DEVICES$6,040,000
-14.7%
122,035
-6.8%
0.07%
-6.8%
MAR SellMARRIOTT INTL INC -CL A$5,916,000
+0.8%
84,640
-7.5%
0.07%
+9.8%
HUBB SellHUBBELL INC-CLASS B$5,944,000
-11.3%
49,318
-9.4%
0.07%
-2.9%
FBHS SellFORTUNE BRANDS INC$5,908,000
-11.9%
143,708
-14.4%
0.07%
-2.9%
GWW SellGRAINGER (W.W.) INC$5,950,000
-7.8%
23,643
-6.9%
0.07%0.0%
XEL SellXCEL ENERGY INC$5,967,000
-11.5%
196,277
-6.2%
0.07%
-4.3%
IT SellGARTNER GROUP INC-CL B$5,923,000
-7.9%
80,619
-11.6%
0.07%
+1.5%
WYNN SellWYNN RESORTS LTD$5,891,000
-16.0%
31,489
-6.8%
0.07%
-6.9%
NTRS SellNORHTERN TR CORP$5,851,000
-1.7%
86,008
-7.2%
0.07%
+8.2%
ROK SellROCKWELL INTERNATIONAL CORPORA$5,884,000
-18.5%
53,547
-7.2%
0.07%
-12.0%
IR SellINGERSOLL-RAND$5,856,000
-10.5%
103,895
-0.7%
0.07%
-2.9%
DRC SellDRESSER-RAND GROUP INC$5,715,000
+16.0%
69,477
-10.1%
0.06%
+27.5%
CYH SellCOMMUNITY HEALTH SYSTEMS$5,727,000
+8.3%
104,522
-10.3%
0.06%
+18.2%
WWAV SellWHITEWAVE FOODS CO$5,736,000
+0.8%
157,895
-10.2%
0.06%
+10.2%
GGP BuyGENERAL GROWTH PROPERTIES$5,740,000
+12.1%
243,717
+12.1%
0.06%
+22.6%
PKG SellPACKAGING CORP OF AMERICA$5,694,000
-19.9%
89,220
-10.2%
0.06%
-12.3%
STZ SellCONSTELLATION BRANDS INC$5,672,000
-8.5%
65,081
-7.5%
0.06%0.0%
KORS BuyMICHAEL KORS HLDGS LTD$5,691,000
-14.3%
79,716
+6.4%
0.06%
-7.2%
ROP SellROPER INDUSTRIES INC$5,684,000
-6.4%
38,851
-6.6%
0.06%
+1.6%
LNT SellALLIANT ENERGY CORP$5,574,000
-18.3%
100,600
-10.3%
0.06%
-10.0%
BFB SellBROWN-FORMAN CORP$5,536,000
-13.0%
61,360
-9.2%
0.06%
-4.5%
XRX SellXEROX CORP$5,570,000
-1.7%
420,994
-7.6%
0.06%
+6.8%
PFG SellPRINCIPAL FINANCIAL GROUP$5,570,000
-3.3%
106,158
-6.9%
0.06%
+6.8%
SNPS SellSYNOPSYS INC$5,609,000
-7.6%
141,308
-9.7%
0.06%0.0%
RPM SellRPM INC-OHIO$5,543,000
-10.9%
121,072
-10.1%
0.06%
-1.6%
PAYX SellPAYCHEX INC$5,610,000
+0.0%
126,919
-6.0%
0.06%
+8.6%
WCN SellWASTE CONNECTIONS INC$5,461,000
-10.2%
112,554
-10.2%
0.06%
-1.6%
FE SellFIRSTENERGY CORP$5,480,000
-9.8%
163,255
-6.7%
0.06%
-1.6%
HSY SellHERSHEY FOODS CORP$5,530,000
-8.7%
57,949
-6.8%
0.06%
-1.6%
UTHR SellUNITED THERAPEUTICS CORP$5,515,000
+39.7%
42,865
-3.9%
0.06%
+51.2%
MOS SellMOSAIC CO$5,493,000
-17.6%
123,684
-8.3%
0.06%
-10.1%
CNQR SellCONCUR TECHNOLOGIES, INC$5,510,000
+22.2%
43,447
-10.1%
0.06%
+31.9%
OCR SellOMNICARE INC$5,525,000
-17.1%
88,736
-11.4%
0.06%
-10.1%
VAL SellVALSPAR CORP$5,461,000
-8.7%
69,130
-12.0%
0.06%0.0%
ETR SellENTERGY CORPORATION$5,394,000
-12.1%
69,757
-6.7%
0.06%
-3.2%
SWK SellSTANLEY WORKS$5,389,000
-5.7%
60,694
-6.7%
0.06%
+3.4%
IDXX SellIDEXX LABORATORIES INC$5,372,000
-22.5%
45,587
-12.1%
0.06%
-15.3%
NU SellNORTHEAST UTILITIES$5,437,000
-12.7%
122,723
-6.8%
0.06%
-4.7%
CF SellCF INDUSTRIES HOLDINGS INC$5,387,000
+3.2%
19,292
-11.1%
0.06%
+13.0%
LNC SellLINGLEVILLE ISD$5,433,000
-3.9%
101,397
-7.8%
0.06%
+5.2%
EQT SellTHE EQUITABLE$5,386,000
-20.4%
58,841
-7.0%
0.06%
-12.9%
XLK BuyS AND P 500 DEPOSITARY RECEIPT$5,439,000
+20.9%
136,289
+16.2%
0.06%
+32.6%
MSI SellMOTOROLA INC$5,426,000
-13.6%
85,745
-9.1%
0.06%
-6.2%
RF SellREGIONS FINANCIAL CORP$5,375,000
-12.0%
535,390
-6.9%
0.06%
-3.2%
CAG SellCONAGRA INC$5,422,000
+4.0%
164,090
-6.5%
0.06%
+13.0%
WSM SellWILLIAMS-SONOMA INC$5,284,000
-16.8%
79,372
-10.3%
0.06%
-9.1%
HOLX SellHOLOGIC INC$5,332,000
-24.7%
219,139
-21.6%
0.06%
-17.8%
CPT SellCAMDEN PROPERTY TRUST$5,318,000
-13.6%
77,594
-10.3%
0.06%
-6.2%
COG SellCABOT OIL & GAS CORPORATION$5,298,000
-10.8%
162,070
-6.8%
0.06%
-1.6%
NFG SellNATIONAL LIFE GAS CO$5,339,000
-19.7%
76,279
-10.2%
0.06%
-13.0%
NTAP SellNETWORK APPLIANCES INC$5,327,000
+5.6%
123,994
-10.2%
0.06%
+15.4%
OKE SellONEOK INC$5,295,000
-10.3%
80,785
-6.8%
0.06%
-1.6%
UGI BuyUGI CORP$5,329,000
-9.3%
156,325
+34.4%
0.06%
-1.6%
PGR SellPROGRESSIVE CORP OHIO$5,285,000
-8.2%
209,044
-7.9%
0.06%
+1.7%
ADS SellALLIANCE DATA SYSTEMS CORP$5,354,000
-15.8%
21,565
-4.6%
0.06%
-9.1%
ALK BuyALASKA AIR GROUP$5,326,000
-19.4%
122,316
+76.1%
0.06%
-11.8%
DRE SellDUKE REALTY CORP$5,315,000
-12.1%
309,378
-7.1%
0.06%
-3.2%
WFM SellWHOLE FOODS MARKET$5,347,000
-9.7%
140,302
-8.4%
0.06%
-1.6%
GPC SellGENUINE PARTS COMPANY$5,215,000
-7.2%
59,458
-7.2%
0.06%
+1.7%
IEX SellIDEX CORP$5,255,000
-20.1%
72,613
-10.9%
0.06%
-13.2%
DTE SellDTE ENERGY COMPANY$5,230,000
-9.0%
68,741
-6.9%
0.06%0.0%
KSU SellKANSAS CITY SOUTHERN$5,194,000
+5.0%
42,853
-6.8%
0.06%
+15.7%
AVT SellAVNET INC$5,203,000
-16.1%
125,378
-10.4%
0.06%
-7.8%
DOV SellDOVER CORP$5,196,000
-17.7%
64,684
-6.8%
0.06%
-9.2%
TWTC SellTW TELECOM INC$5,210,000
-7.3%
125,205
-10.2%
0.06%
+1.7%
CAM SellCAMERON INTERNATIONAL CORP$5,231,000
-9.2%
78,804
-7.4%
0.06%
-1.7%
NLSN SellNIELSEN HOLDINGS BV$5,238,000
-14.4%
118,159
-6.5%
0.06%
-6.3%
MNST SellMONSTER BEVERAGE CORP$5,119,000
+27.7%
55,838
-1.0%
0.06%
+41.5%
BBBY SellBED, BATH, BEYOND$5,163,000
+5.8%
78,436
-7.8%
0.06%
+16.0%
EXR SellEXTRA SPACE STORAGE INC$5,154,000
-13.1%
99,949
-10.2%
0.06%
-4.9%
X BuySWS GROUP INC$5,155,000
+228.1%
131,604
+118.2%
0.06%
+262.5%
JLL SellJONES LANG LASALLE INC$5,134,000
-9.8%
40,637
-9.8%
0.06%
-1.7%
SIVB SellSVB FINANCIAL GROUP$5,157,000
-12.2%
46,006
-8.7%
0.06%
-4.9%
SBNY SellSIGNATURE BANK$5,113,000
-19.8%
45,626
-9.7%
0.06%
-12.1%
INGR SellINGREDION INC$5,126,000
-9.4%
67,636
-10.3%
0.06%0.0%
MAN SellMANPOWER GROUP INC$5,068,000
-25.8%
72,294
-10.2%
0.06%
-19.7%
NCR SellNCR CORP$5,090,000
-14.5%
152,348
-10.2%
0.06%
-8.1%
NI SellNISOURCE INC$5,019,000
-2.8%
122,464
-6.7%
0.06%
+7.5%
KLAC SellKLA - TENCOR CORPORATION$5,060,000
+0.8%
64,227
-7.1%
0.06%
+9.6%
MSCI SellMSCI INC - A$4,969,000
-8.2%
105,680
-10.4%
0.06%0.0%
PL SellPROTECTIVE LIFE CORP$4,964,000
-10.2%
71,514
-10.3%
0.06%
-1.8%
RGA SellREINSURANCE GROUP AMERICA$4,982,000
-9.6%
62,175
-11.0%
0.06%
-1.8%
FTI SellFMC TECHNOLOGIES$4,954,000
-17.3%
91,215
-7.0%
0.06%
-9.7%
L SellLOEWS CORP$4,933,000
-11.9%
118,414
-7.0%
0.06%
-3.4%
HOG SellHARLEY DAVIDSON INC$4,916,000
-22.7%
84,460
-7.2%
0.06%
-15.2%
LECO SellLINCOLN ELECTRIC HOLDINGS$4,982,000
-12.3%
72,063
-11.4%
0.06%
-5.1%
STLD SellSTEEL DYNAMICS INC$4,922,000
+21.4%
217,677
-3.6%
0.06%
+33.3%
MD SellMEDNAX INC$4,983,000
-14.7%
90,903
-9.5%
0.06%
-6.7%
ARW SellARROW ELECTRS INC$4,961,000
-18.5%
89,631
-11.0%
0.06%
-11.1%
MDU SellMDU RESOURCES$4,891,000
-28.1%
175,877
-9.2%
0.06%
-21.4%
DVA SellDAVITA INC$4,880,000
-9.0%
66,728
-10.0%
0.06%0.0%
ADSK SellAUTODESK INC$4,863,000
-9.2%
88,256
-7.1%
0.06%0.0%
PNR SellPENTAIR INC$4,898,000
-16.3%
74,788
-7.9%
0.06%
-8.3%
KSS SellKOHLS CORP$4,851,000
+13.3%
79,489
-2.2%
0.06%
+25.0%
DPS SellDR PEPPER SNAPPLE GROUP INC.$4,874,000
+1.6%
75,784
-7.4%
0.06%
+10.0%
DCI SellDONALDSON LUKIN$4,898,000
-13.0%
120,562
-9.3%
0.06%
-5.2%
RS SellRELIANCE STEEL & ALUMINUM$4,836,000
-16.5%
70,703
-10.0%
0.06%
-8.3%
AME SellAMETEK INC$4,793,000
-10.3%
95,457
-6.7%
0.05%
-1.8%
CLX SellCLOROX COMPANY$4,806,000
-1.9%
50,041
-6.7%
0.05%
+5.9%
FAST SellFASTENAL CO.$4,761,000
-15.5%
106,039
-6.8%
0.05%
-6.9%
ARE SellALEXANDRIA MINERAL OILS CO$4,799,000
-14.7%
65,065
-10.2%
0.05%
-6.9%
SWN SellSOUTHWESTERN ENERGY COMPNAY$4,794,000
-28.4%
137,158
-6.8%
0.05%
-21.7%
SM SellST MARY LAND & EXPLORATION$4,765,000
-16.4%
61,095
-9.9%
0.05%
-8.5%
EGN SellENERGEN CORP$4,795,000
-26.7%
66,375
-9.8%
0.05%
-20.6%
LRCX SellLAM RESEARCH CORPORATION$4,702,000
+2.9%
62,947
-6.9%
0.05%
+12.8%
BWA SellBORG-WARNER INC.$4,667,000
-24.9%
88,713
-6.9%
0.05%
-17.2%
CSL SellCARLISLE$4,674,000
-16.7%
58,148
-10.3%
0.05%
-8.6%
EMN SellEASTMAN CHEMICAL COMPANY$4,685,000
-14.4%
57,920
-7.5%
0.05%
-5.4%
HAIN SellHAIN CELESTIAL GROUP INC$4,674,000
+4.0%
45,664
-9.9%
0.05%
+15.2%
TOL SellTOLL BROTHERS INC$4,575,000
-23.4%
146,817
-9.2%
0.05%
-16.1%
HII SellHUNTINGTON INGALLS INDUSTRIES$4,590,000
-2.3%
44,042
-11.3%
0.05%
+8.3%
AYI SellACUITY BRANDS INC$4,613,000
-23.6%
39,189
-10.3%
0.05%
-16.1%
SPNV SellSUPERIOR ENERGY SERVICES INC$4,611,000
-19.4%
140,272
-11.4%
0.05%
-11.9%
TAP SellCOORS (ADOLPH)$4,602,000
-6.3%
61,825
-6.7%
0.05%
+2.0%
CHK SellCHESAPEAKE ENERGY CORPORATION$4,637,000
-29.3%
201,689
-4.5%
0.05%
-23.5%
EXP SellEAGLE MATERIALS INC$4,636,000
-2.8%
45,523
-10.0%
0.05%
+6.1%
KRC SellKILROY REALTY CORP$4,484,000
-13.4%
75,430
-9.3%
0.05%
-3.8%
KEY SellKEY CORPORATION$4,539,000
-14.0%
340,544
-7.5%
0.05%
-5.6%
TSN SellTYSON FOODS INC. - A$4,479,000
+4.0%
113,757
-0.9%
0.05%
+15.9%
CTXS SellCITRIX SYSTEMS INC$4,557,000
+6.6%
63,877
-6.5%
0.05%
+15.9%
REG SellREGENCY CENTERS CORP$4,508,000
-13.3%
83,754
-10.3%
0.05%
-5.6%
BR SellBROADRIDGE FINANCIAL SOLUTIONS$4,513,000
-11.2%
108,399
-11.1%
0.05%
-1.9%
CDNS SellCADENCE DESIGN SYSTEM$4,527,000
-11.6%
263,019
-10.1%
0.05%
-3.8%
MAA SellMID-AMERICA APARTMENT COMMUN$4,477,000
-19.2%
68,190
-10.1%
0.05%
-10.5%
CBST SellCUBIST PHARMACEUTICALS, INC.$4,556,000
-14.3%
68,677
-9.8%
0.05%
-7.3%
DLTR SellDOLLAR TREE STORES$4,478,000
-4.6%
79,863
-7.4%
0.05%
+6.2%
RRC SellRANGE RESOURCES CORP$4,443,000
-27.3%
65,519
-6.8%
0.05%
-20.6%
GWR SellGENESEE & WYOMING INC - CL A$4,416,000
-18.4%
46,332
-10.2%
0.05%
-10.7%
EWBC SellEAST WEST BANCORP INC$4,421,000
-12.8%
130,030
-10.3%
0.05%
-3.8%
CNC SellCENTENE CORP$4,394,000
-0.3%
53,126
-8.9%
0.05%
+8.7%
WPX SellWPX ENERGY INC$4,427,000
-9.4%
184,018
-10.0%
0.05%0.0%
WHR SellWHIRLPOOL CORPORATION$4,412,000
-2.2%
30,291
-6.5%
0.05%
+6.4%
GPS SellGAP INC.$4,436,000
-1.6%
106,403
-1.8%
0.05%
+6.4%
WRB SellBERKLEY (WR) CORP$4,422,000
-8.7%
92,520
-11.5%
0.05%0.0%
NEM SellNEWMONT MINING CORP$4,465,000
-15.5%
193,709
-6.8%
0.05%
-9.1%
XLNX SellXILINX INC$4,416,000
-16.7%
104,275
-6.9%
0.05%
-9.1%
CREE SellCREE INC$4,458,000
-27.6%
108,858
-11.7%
0.05%
-21.9%
LPT SellLIBERTY PROPERTY TRUST$4,467,000
-21.1%
134,303
-10.1%
0.05%
-13.8%
UAA SellUNDER ARMOUR, INC.$4,465,000
+11.2%
64,610
-4.3%
0.05%
+22.0%
ESS SellESSEX PROPERTY TRUST INC$4,407,000
-8.5%
24,656
-5.4%
0.05%0.0%
GPN SellGLOBAL PAYMENTS INC$4,321,000
-18.3%
61,832
-14.8%
0.05%
-10.9%
ATO SellATMOS ENERGY CORP$4,341,000
-19.7%
91,003
-10.2%
0.05%
-12.5%
FDS SellFACTSET RESEARCH SYSTEMS INC$4,312,000
-9.9%
35,483
-10.9%
0.05%0.0%
HCC SellHCC INSURANCE HOLDINGS INC$4,379,000
-11.4%
90,684
-10.2%
0.05%
-3.9%
AMG SellAFFILIATED MANAGERS GROUP$4,323,000
-8.7%
21,575
-6.4%
0.05%0.0%
PTEN SellPATTERSON ENERGY INC$4,311,000
-15.5%
132,520
-9.3%
0.05%
-7.5%
EA SellELECTRONIC ARTS INC$4,324,000
-8.1%
121,415
-7.4%
0.05%0.0%
DDD Sell3D SYSTEMS CORP$4,345,000
-29.7%
93,698
-9.3%
0.05%
-23.4%
ODFL SellOLD DOMINION FREIGHT LINE INC$4,361,000
-2.9%
61,730
-12.5%
0.05%
+6.5%
TIF SellTIFFANY & CO$4,208,000
-9.3%
43,688
-5.6%
0.05%0.0%
XEC SellCIMAREX ENERGY CO$4,276,000
-30.1%
33,797
-20.7%
0.05%
-23.8%
ALTR SellALTERA CORPORATION$4,294,000
-5.4%
120,003
-8.1%
0.05%
+2.1%
SEIC SellSEI INVESTMENTS COMPANY$4,291,000
-8.9%
118,666
-17.4%
0.05%
-2.0%
RIG SellTRANSOCEAN SEDCO FOREX INC.$4,227,000
-33.8%
132,226
-6.8%
0.05%
-27.3%
SUNEQ SellSUN EDISON INC$4,281,000
-23.9%
226,767
-8.9%
0.05%
-17.2%
ALB SellALBEMARLE CORP$4,179,000
-27.3%
70,952
-11.8%
0.05%
-20.3%
EW SellEDWARDS LIFESCIENCES CP - WI$4,207,000
+11.4%
41,181
-6.4%
0.05%
+20.5%
URI SellUNITED RENTALS INC$4,138,000
-59.8%
37,249
-62.1%
0.05%
-55.7%
TCO SellTAUBMAN CENTERS INC$4,192,000
-13.5%
57,419
-10.2%
0.05%
-6.0%
JKHY SellHENRY JACK & ASSOCIATES$4,163,000
-18.1%
74,799
-12.5%
0.05%
-9.6%
RHT SellRED HAT INC$4,124,000
-5.5%
73,442
-7.0%
0.05%
+4.4%
CBOE SellCBOE HOLDINGS INC$4,136,000
-3.3%
77,272
-11.1%
0.05%
+6.8%
BCR SellBARD (C.R.), INC.$4,137,000
-9.0%
28,988
-8.8%
0.05%0.0%
GPORQ SellGULFPORT ENERGY CORP$4,140,000
-23.7%
77,533
-10.2%
0.05%
-16.1%
AKAM SellAKAMAI TECHNOLOGIES$4,138,000
-8.7%
69,195
-6.8%
0.05%0.0%
COL SellROCKWELL COLLINS$4,119,000
-6.7%
52,471
-7.1%
0.05%
+2.2%
SCI SellSERVICE CORP INTERNATIONAL$4,048,000
-9.5%
191,502
-11.3%
0.05%0.0%
CNP SellCENTERPOINT ENERGY INC$4,085,000
-10.7%
166,925
-6.8%
0.05%
-2.1%
EV SellEATON VANCE CORP$4,063,000
-11.9%
107,675
-11.8%
0.05%
-4.2%
NDSN SellNORDSON CORP$4,048,000
-16.6%
53,214
-12.0%
0.05%
-8.0%
HP SellHELMERICH & PAYNE$4,114,000
-21.4%
42,033
-6.8%
0.05%
-14.8%
LLTC SellLINEAR TECHNOLOGY GROUP$4,112,000
-11.4%
92,633
-6.1%
0.05%
-4.2%
FLR SellFLUOR CORP$4,086,000
-19.9%
61,176
-7.8%
0.05%
-13.2%
CVD SellCOVANCE INC$4,035,000
-18.8%
51,267
-11.7%
0.05%
-9.8%
NVR SellNVR INC$4,084,000
-13.7%
3,614
-12.1%
0.05%
-6.1%
TFX SellTELEFLEX INC$3,943,000
-10.7%
37,539
-10.2%
0.04%
-2.2%
MNKKQ SellMALLINCKRODT PLC$3,966,000
-16.2%
43,991
-25.6%
0.04%
-8.2%
MAT SellMATTEL INC$4,022,000
-27.0%
131,215
-7.2%
0.04%
-21.1%
KMX SellCARMAX INC$3,955,000
-17.3%
85,148
-7.3%
0.04%
-8.2%
LLL SellL-3 COMMUNICATIONS CORPORATION$3,983,000
-8.2%
33,490
-6.8%
0.04%0.0%
MSM SellMSC INDL DIRECT INC$3,966,000
-13.4%
46,411
-3.1%
0.04%
-4.3%
DKS SellDICKS SPORTING GOODS INC$3,956,000
-15.4%
90,153
-10.2%
0.04%
-6.2%
WYND SellWYNDHAM WORLDWIDE CORP$3,950,000
-1.7%
48,612
-8.4%
0.04%
+7.1%
NRG SellNRG ENERGY INC$3,998,000
-23.6%
131,161
-6.7%
0.04%
-16.7%
OHI SellOMEGA HEALTHCARE INVESTORS$3,945,000
-16.0%
115,385
-9.4%
0.04%
-8.2%
DISCK NewDISCOVERY COMMUNICATIONS - C$3,957,000106,130
+100.0%
0.04%
GGG SellGRACO INC$3,976,000
-16.9%
54,486
-11.1%
0.04%
-8.2%
TRIP SellTRIP ADVISOR INC$3,954,000
-21.5%
43,254
-6.8%
0.04%
-13.5%
WDR SellWADDELL & REED FIN'L$3,959,000
-26.6%
76,593
-11.1%
0.04%
-19.6%
WR SellWESTAR ENERGY INC$4,013,000
-19.4%
117,607
-9.8%
0.04%
-11.8%
RL SellRALPH LAUREN CORP$3,882,000
-1.0%
23,567
-3.5%
0.04%
+7.3%
WEX SellWEX INC$3,877,000
-5.7%
35,146
-10.3%
0.04%
+4.8%
TXT SellTEXTRON INC.$3,903,000
-12.4%
108,437
-6.8%
0.04%
-4.3%
PTC SellPTC INC$3,925,000
-15.6%
106,381
-11.3%
0.04%
-8.3%
CCE SellCOCA COLA COMPANY$3,892,000
-16.4%
87,734
-10.0%
0.04%
-8.3%
AFG SellAMERICAN FINANCIAL GROUP HLD$3,934,000
-8.8%
67,960
-6.1%
0.04%
-2.2%
PVH SellPHILLIPS VAN HEUSEN$3,877,000
-3.1%
32,000
-6.7%
0.04%
+7.3%
SNH SellSENIOR HOUSING TRUST$3,866,000
-22.7%
184,784
-10.3%
0.04%
-15.4%
NNN SellNATIONAL RETAIL PROPERTIES, IN$3,921,000
-15.3%
113,424
-8.9%
0.04%
-8.3%
SJM SellSMUCKER JM CO$3,915,000
-15.0%
39,545
-8.5%
0.04%
-8.3%
BBY SellBEST BUY INC$3,786,000
+6.3%
112,701
-1.9%
0.04%
+16.2%
SRCL SellSTERICYCLE INC$3,839,000
-8.2%
32,939
-6.7%
0.04%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC$3,790,000
-4.0%
57,154
-7.6%
0.04%
+4.9%
JWN SellNORDSTROM INC$3,785,000
-4.9%
55,357
-5.5%
0.04%
+4.9%
CFR SellCULLEN FROST BANKERS$3,801,000
-10.7%
49,680
-7.3%
0.04%
-2.3%
SIRO SellSIRONA DENTAL SYSTEMS INC$3,849,000
-16.6%
50,191
-10.3%
0.04%
-10.4%
WEC SellWISCONSIN ENERGY GROUP$3,766,000
-14.6%
87,588
-6.8%
0.04%
-6.5%
PNRA SellPANERA BREAD COMPANY-CL A$3,794,000
-4.0%
23,317
-11.6%
0.04%
+4.9%
DPZ SellDOMINOS PIZZA INC$3,847,000
-6.4%
49,985
-11.1%
0.04%
+2.4%
IGT SellINTERNATIONAL GAME TECHNOLOGY$3,782,000
-2.8%
224,170
-8.3%
0.04%
+7.5%
RGLD SellROYAL GOLD INC$3,836,000
-23.3%
59,067
-10.1%
0.04%
-17.3%
WTR SellAQUA AMERICA INC$3,781,000
-19.5%
160,673
-10.2%
0.04%
-10.4%
RSG SellREPUBLIC SERVICES INC$3,827,000
-9.5%
98,085
-12.0%
0.04%
-2.3%
COH SellCOACH INC$3,798,000
-2.8%
106,663
-6.7%
0.04%
+7.5%
ITT SellITT CORP$3,733,000
-16.3%
83,066
-10.4%
0.04%
-8.7%
ATK SellALLIANT TECHSYSTEMS INC$3,696,000
-14.3%
28,958
-10.1%
0.04%
-6.7%
CRI SellCARTER'S INC$3,736,000
-0.2%
48,192
-11.2%
0.04%
+7.7%
MUR SellMURPHY OIL CORP$3,689,000
-21.1%
64,829
-7.8%
0.04%
-12.5%
NEU SellNEWMARKET CORP$3,714,000
-15.3%
9,748
-12.9%
0.04%
-6.7%
NVDA SellNVIDIA CORP$3,689,000
-14.5%
199,948
-14.0%
0.04%
-6.7%
ESV SellENSCO PLC$3,750,000
-30.7%
90,769
-6.8%
0.04%
-25.0%
MCHP SellMICROCHIP TECHNOLOGY INC$3,676,000
-9.8%
77,832
-6.8%
0.04%0.0%
FLS SellFLOWSERVE CORP$3,747,000
-12.0%
53,133
-7.2%
0.04%
-4.5%
UHS SellUNIVERSAL HEALTH SERVICES "B"$3,702,000
-57.5%
35,430
-61.0%
0.04%
-53.3%
SPXC SellSPX CORPORATION$3,625,000
-24.4%
38,597
-12.9%
0.04%
-16.3%
6107SC SellURS CORP NEW$3,611,000
+12.9%
62,684
-10.1%
0.04%
+24.2%
TER SellTERADYNE INC$3,599,000
-6.5%
185,608
-5.5%
0.04%
+2.5%
AEE SellAMEREN CORP$3,612,000
-12.6%
94,235
-6.8%
0.04%
-4.7%
NWL SellNEWELL RUBBERMAID INC.$3,659,000
+2.3%
106,340
-7.8%
0.04%
+10.8%
IM SellINGRAM MICRO INC-CL A$3,642,000
-20.5%
141,107
-10.1%
0.04%
-12.8%
AES SellAES CORP$3,665,000
-14.3%
258,433
-6.1%
0.04%
-6.8%
PACW SellPACWEST BANCORP$3,620,000
-13.5%
87,796
-9.4%
0.04%
-4.7%
ATR SellAPTARGROUP INC$3,588,000
-19.1%
59,106
-10.7%
0.04%
-10.9%
SON SellSONOCO PRODUCTS COMPANY$3,625,000
-20.0%
92,259
-10.6%
0.04%
-12.8%
ULTI NewULTIMATE SOFTWARE GROUP INC$3,627,00025,629
+100.0%
0.04%
HPT SellHOSPITALITY PROPERTIES TRUST$3,647,000
-20.8%
135,841
-10.3%
0.04%
-14.6%
RNR SellRENAISSANCERE HOLDINGS LTD ORD$3,674,000
-16.2%
36,746
-10.4%
0.04%
-8.9%
CXW SellCORRECTIONS CORP OF AMERICA$3,628,000
-6.1%
105,582
-10.3%
0.04%
+2.5%
SLH SellSOLERA HOLDINGS INC$3,507,000
-24.9%
62,217
-10.6%
0.04%
-16.7%
BMR SellBIOMED REALTY TRUST INC$3,575,000
-15.9%
176,963
-9.1%
0.04%
-9.1%
RYN SellRAYONIER INC$3,573,000
-21.4%
114,753
-10.2%
0.04%
-14.9%
STR SellQUESTAR CORP COM$3,543,000
-19.3%
158,950
-10.2%
0.04%
-11.1%
PAY SellVERIFONE SYSTEMS INC$3,525,000
-15.1%
102,524
-9.2%
0.04%
-7.0%
CFN SellCAREFUSION CORP$3,565,000
-7.0%
78,789
-8.8%
0.04%0.0%
LAMR BuyLAMAR CISD$3,574,000
+1.6%
72,578
+9.4%
0.04%
+11.1%
RAX SellRACKSPACE HOSTING INC$3,504,000
-11.6%
107,644
-8.6%
0.04%
-2.4%
BC SellBRUNSWICK CORP$3,550,000
-10.1%
84,236
-10.1%
0.04%
-2.4%
CMA SellCOMERICA INC$3,502,000
-7.8%
70,230
-7.3%
0.04%
+2.6%
AGCO SellAGCO CORP$3,519,000
-29.1%
77,402
-12.4%
0.04%
-21.6%
EFX SellEQUIFAX INC COM$3,535,000
-4.2%
47,297
-7.0%
0.04%
+5.3%
GNTX SellGENTEX$3,549,000
-17.3%
132,586
-10.1%
0.04%
-9.1%
CA SellCOMPUTER ASSOCIATES INTL INC$3,477,000
-9.0%
124,454
-6.4%
0.04%0.0%
CSC SellCOMPUTER SCIENCES CORP$3,445,000
-9.7%
56,340
-6.7%
0.04%0.0%
FFIV SellF5 NETWORKS INC$3,417,000
-2.9%
28,773
-8.9%
0.04%
+8.3%
KIM SellKIMCO REALTY CORP$3,498,000
-11.1%
159,632
-6.7%
0.04%
-4.9%
JNPR SellJUNIPER NETWORKS INC$3,454,000
-28.7%
155,959
-21.0%
0.04%
-22.0%
INFA SellINFORMATICA CORP$3,416,000
-13.7%
99,753
-10.1%
0.04%
-4.9%
ACC SellAMERICAN CAMPUS COMMUNITIES$3,468,000
-14.5%
95,156
-10.3%
0.04%
-7.1%
PLL SellPALL CORPORATION$3,472,000
-11.1%
41,482
-9.3%
0.04%
-2.5%
XL SellXL GROUP PLC$3,420,000
-7.7%
103,116
-8.9%
0.04%
+2.6%
BRO SellBROWN & BROWN INC$3,456,000
-6.4%
107,484
-10.6%
0.04%
+2.6%
XLI BuyS AND P 500 DEPOSITARY RECEIPT$3,438,000
+19.8%
64,676
+21.9%
0.04%
+30.0%
HSP SellHOSPIRA INC$3,410,000
-4.7%
65,532
-6.0%
0.04%
+5.4%
MAC SellMACERICH COMPANY$3,488,000
-10.9%
54,642
-6.8%
0.04%
-2.5%
BLL SellBALL CORPORATION$3,402,000
-6.6%
53,768
-7.5%
0.04%0.0%
OSK SellOSHKOSH CORP$3,404,000
-28.6%
77,093
-10.2%
0.04%
-22.4%
EXPE SellEXPEDIA INC-CL A$3,376,000
+0.2%
38,531
-9.9%
0.04%
+8.6%
CNX SellCONSOL ENERGY INC$3,384,000
-23.4%
89,392
-6.7%
0.04%
-17.4%
ARRS SellARRIS GROUP INC$3,387,000
-13.7%
119,444
-1.0%
0.04%
-7.3%
GXP SellKANSAS CITY POWER & LIGHT$3,377,000
-19.1%
139,728
-10.1%
0.04%
-11.6%
ALGN SellALIGN TECHNOLOGY INC$3,408,000
-16.3%
65,939
-9.2%
0.04%
-9.5%
DGX SellQUEST DIAGNOSTICS INC$3,403,000
-3.7%
56,088
-6.9%
0.04%
+2.7%
MKC SellMCCORMICK & CO$3,373,000
-13.4%
50,418
-7.3%
0.04%
-5.0%
HNT SellHEALTH NET$3,358,000
-0.3%
72,824
-10.2%
0.04%
+8.6%
LH SellLABORATORY CORP OF AMER HLDGS$3,355,000
-7.3%
32,973
-6.7%
0.04%
+2.7%
UNM SellUNUMPROVIDENT CORP.$3,402,000
-8.8%
98,961
-7.8%
0.04%
-2.6%
HRB SellH&R BLOCK INC$3,313,000
-13.5%
106,840
-6.5%
0.04%
-7.5%
MHK SellMOHAWK INDUSTRIES INC$3,242,000
-8.1%
24,044
-5.7%
0.04%
+2.8%
SLM SellUSA EDUCATION INC$3,283,000
-7.6%
383,534
-10.3%
0.04%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORP$3,267,000
-22.3%
46,040
-9.8%
0.04%
-14.0%
AOS SellSMITH A O CORP$3,243,000
-15.0%
68,582
-10.9%
0.04%
-5.1%
TIBX SellTIBCO SOFTWARE INC$3,266,000
+4.7%
138,223
-10.6%
0.04%
+15.6%
SWY SellSAFEWAY INC$3,293,000
-6.6%
96,009
-6.4%
0.04%
+2.8%
CYN SellCITY NATL CORP$3,284,000
-10.3%
43,403
-10.2%
0.04%
-2.6%
WU SellWESTERN UNION CO$3,300,000
-15.3%
205,754
-8.4%
0.04%
-7.5%
MAS SellMASCO CORP$3,311,000
+0.3%
138,440
-6.9%
0.04%
+8.8%
TSCO SellTRACTOR SUPPLY COMPANY$3,289,000
-5.7%
53,472
-7.4%
0.04%
+2.8%
DRQ SellDRIL-QUIP INC$3,241,000
-27.9%
36,253
-11.9%
0.04%
-19.6%
MLM SellMARTIN MARIETTA MATLS COM$3,251,000
-47.3%
25,211
-46.1%
0.04%
-42.2%
WAT SellWATERS CORP$3,232,000
-12.5%
32,611
-7.7%
0.04%
-5.3%
ESL SellESTERLINE TECHNOLOGIES CORP$3,223,000
-13.4%
28,964
-10.4%
0.04%
-5.3%
CGNX SellCOGNEX CORP$3,168,000
-1.1%
78,657
-5.7%
0.04%
+9.1%
VAR SellVARIAN MEDICAL SYSTEMS INC$3,211,000
-10.9%
40,082
-7.5%
0.04%
-2.7%
CBRE SellCB RICHARD ELLIS SERVICES$3,222,000
-13.5%
108,350
-6.8%
0.04%
-5.3%
SNI SellSCRIPPS CO <E.W.>-CL A$3,145,000
-13.3%
40,272
-9.9%
0.04%
-2.7%
TDY SellTELEDYNE TECHNOLOGIES INC$3,200,000
-13.2%
34,034
-10.3%
0.04%
-5.3%
AOL SellAOL INC$3,207,000
-0.3%
71,340
-11.7%
0.04%
+9.1%
HIW SellHIGHWOODS PROPERTIES INC$3,188,000
-16.6%
81,943
-10.1%
0.04%
-7.7%
LHO SellLASALLE HOTEL PROPERTIES$3,231,000
-13.0%
94,373
-10.3%
0.04%
-5.3%
VMI SellVALMONT INDUSTRIES$3,205,000
-22.4%
23,754
-12.6%
0.04%
-16.3%
TUP SellTUPPERWARE BRAND CORP$3,155,000
-26.1%
45,695
-10.4%
0.04%
-18.2%
NWSA SellNEWS CORP LTD$3,162,000
-15.1%
193,403
-6.8%
0.04%
-5.3%
CNK SellCINEMARK HOLDINGS INC$3,214,000
-13.6%
94,421
-10.3%
0.04%
-5.3%
LYV SellLIVE NATION$3,145,000
-11.5%
130,919
-9.0%
0.04%
-2.7%
TEX SellTEREX CORP$3,175,000
-30.7%
99,933
-10.4%
0.04%
-23.4%
FTNT SellFORTINET INC$3,152,000
-9.4%
124,753
-9.9%
0.04%0.0%
CBSH SellCOMMERCIAL BANCSHARES, INC.$3,191,000
-16.1%
71,468
-12.6%
0.04%
-7.7%
WRI SellWEINGARTEN REALTY INVESTORS$3,213,000
-13.9%
101,989
-10.2%
0.04%
-7.7%
CPRT SellCOPART INC$3,221,000
-21.0%
102,873
-9.3%
0.04%
-14.3%
CMS SellCMS ENERGY CORP$3,168,000
-9.5%
106,794
-4.9%
0.04%0.0%
ATML SellATMEL CORP$3,067,000
-23.1%
379,543
-10.8%
0.04%
-14.6%
PWR SellQUANTA SERVICES INC$3,056,000
-2.7%
84,200
-7.3%
0.04%
+9.4%
WOOF SellVCA ANTECH INC$3,075,000
-1.9%
78,182
-12.4%
0.04%
+9.4%
LII SellLENNOX INTERNATIONAL INC$3,115,000
-23.9%
40,524
-11.3%
0.04%
-16.7%
PRXL SellPAREXEL INTERNATIONAL CORP$3,131,000
+3.1%
49,634
-13.7%
0.04%
+12.9%
FLO SellFLOWERS FOODS INC$3,070,000
-18.0%
167,220
-5.9%
0.04%
-10.3%
AMCX SellAMC NETWORKS INC.$3,131,000
-14.8%
53,601
-10.3%
0.04%
-7.9%
EXPD SellEXPEDITORS INTL WASH INC$3,075,000
-15.4%
75,777
-7.9%
0.04%
-7.9%
PB SellPROSPERITY BANCSHARES INC$3,110,000
-18.1%
54,395
-10.3%
0.04%
-10.3%
HBAN SellHUNTINGTON BANCSHARES INC$3,087,000
-6.2%
317,311
-8.1%
0.04%
+2.9%
TPX SellTEMPUR SEALY INTERNATIONAL$3,102,000
-15.5%
55,231
-10.1%
0.04%
-7.9%
ORI SellOLD REPUBLIC INTERNATIONAL COR$3,141,000
-22.5%
219,972
-10.2%
0.04%
-16.7%
TECH SellTECHNE CORP$3,139,000
+0.7%
33,558
-0.3%
0.04%
+9.4%
CYT BuyCYTEC INDUSTRIES INC$3,079,000
-19.4%
65,118
+79.6%
0.04%
-10.3%
VMC SellVULCAN MATERIALS CO.$3,062,000
-11.9%
50,843
-6.8%
0.04%
-2.8%
THS BuyTREEHOUSE FOODS INC$3,071,000
+3.2%
38,150
+2.6%
0.04%
+12.9%
EAT SellBRINKER INTERNATIONAL INC$2,976,000
-6.9%
58,599
-10.8%
0.03%
+3.0%
SLCA SellUS SILICA HOLDINGS INC$3,052,000
+1.3%
48,830
-10.2%
0.03%
+9.7%
IPG SellINTERPUBLIC GROUP COS INC.$2,998,000
-13.0%
163,664
-7.3%
0.03%
-5.6%
RFMD SellRF MICRO DEVICES INC$3,010,000
+8.5%
260,829
-9.8%
0.03%
+17.2%
HME SellHOME PROPERTIES INC$3,017,000
-18.3%
51,808
-10.3%
0.03%
-10.5%
IFF SellINTERNATIONAL FLAVORS & FRAGRA$3,022,000
-14.5%
31,522
-7.0%
0.03%
-5.6%
TTC SellTORO CO$2,990,000
-16.5%
50,482
-10.3%
0.03%
-8.1%
POL SellM.A. HANNA CO$2,979,000
-25.7%
83,728
-12.0%
0.03%
-17.1%
SNV SellSYNOVUS FINANCIAL CORP$2,981,000
-13.0%
126,083
-10.3%
0.03%
-2.9%
VVC SellVECTREN CORP$2,985,000
-15.7%
74,818
-10.3%
0.03%
-8.1%
KATE SellKATE SPADE & CO$3,018,000
-38.2%
115,074
-10.1%
0.03%
-32.0%
DECK SellDECKERS OUTDOOR CORP$3,052,000
+1.0%
31,403
-10.3%
0.03%
+9.7%
SPLS SellSTAPLES INC$3,027,000
+3.6%
250,197
-7.2%
0.03%
+13.3%
TGI SellTRIUMPH GROUP INC$3,034,000
-17.6%
46,634
-11.6%
0.03%
-10.5%
ACM SellAECOM TECHNOLOGY CORP$3,045,000
-5.8%
90,212
-10.1%
0.03%
+3.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$3,024,000
+10.4%
158,565
-8.5%
0.03%
+21.4%
CBT SellCABOT CORP COM$2,973,000
-15.4%
58,563
-3.4%
0.03%
-5.6%
TSO SellTESORO PETROLEUM CORP$3,037,000
-4.0%
49,806
-7.6%
0.03%
+3.0%
CPB SellCAMPBELL SOUP COMPANY$2,969,000
-13.1%
69,493
-6.8%
0.03%
-2.9%
OIS SellOILS STATES INTERNATIONAL INC$3,036,000
-11.7%
49,042
-8.6%
0.03%
-5.6%
RRD SellDONNELLEY (R.R.) & SONS$2,982,000
-12.9%
181,186
-10.2%
0.03%
-2.9%
BTU BuyPEABODY ENERGY$3,048,000
+64.8%
246,173
+117.6%
0.03%
+78.9%
KMT SellKENNAMETAL INC$2,947,000
-19.8%
71,350
-10.2%
0.03%
-13.2%
STE SellSTERIS CORP$2,904,000
-9.1%
53,810
-9.9%
0.03%0.0%
CW SellCURTISS-WRIGHT CORP$2,881,000
-9.8%
43,699
-10.3%
0.03%0.0%
FMC SellFMC CORP$2,958,000
-25.2%
51,717
-6.8%
0.03%
-19.5%
TKR SellTIMKEN COMPANY$2,931,000
-44.2%
69,148
-10.8%
0.03%
-38.9%
ARG SellAIRGAS INC$2,883,000
-5.0%
26,051
-6.5%
0.03%
+6.5%
CLC SellCLARCOR INC$2,886,000
-8.5%
45,755
-10.2%
0.03%0.0%
LSTR SellLANDSTAR SYSTEM INC$2,926,000
+0.6%
40,528
-10.8%
0.03%
+10.0%
LUK SellLEUCADIA NATIONAL CORP$2,935,000
-15.3%
123,093
-6.8%
0.03%
-8.3%
DNOW SellNOW INC$2,952,000
-24.8%
97,084
-10.5%
0.03%
-19.5%
NAVI SellNAVIENT CORP$2,885,000
-7.6%
162,903
-7.6%
0.03%
+3.1%
GHC BuyGRAHAM HOLDINGS CO$2,793,000
+113.5%
3,992
+119.1%
0.03%
+128.6%
WST SellWEST PHARMACEUTICAL SERVIES IN$2,868,000
-4.8%
64,086
-10.3%
0.03%
+3.2%
UMPQ SellUMPQUA HOLDINGS CORP$2,790,000
-10.1%
169,424
-2.2%
0.03%0.0%
CR SellCRANE COMPANY$2,840,000
-23.6%
44,930
-10.1%
0.03%
-15.8%
RDC BuyROWAN COMPANIES$2,858,000
+72.7%
112,904
+117.8%
0.03%
+88.2%
LPNT SellLIFEPOINT HOSPITALS HOLDING 14$2,832,000
+1.4%
40,935
-9.0%
0.03%
+10.3%
SEE BuySEALED AIR CORP$2,872,000
+3.8%
82,345
+1.6%
0.03%
+10.3%
SKT SellTANGER FACTORY OUTLET CENTER$2,845,000
-16.1%
86,949
-10.3%
0.03%
-8.6%
FDO SellFAMILY DOLLAR STORES INC$2,871,000
+8.9%
37,175
-6.7%
0.03%
+18.5%
XLS SellEXELIS INC$2,825,000
-13.2%
170,781
-10.9%
0.03%
-5.9%
SF SellSTIFEL FINANCIAL CORP$2,794,000
-4.1%
59,584
-3.2%
0.03%
+6.7%
NATI SellNATIONAL INSTRUMENTS CO$2,820,000
-12.5%
91,174
-8.3%
0.03%
-3.0%
BYI SellBALLY TECHNOLOGIES INC$2,804,000
+7.5%
34,750
-12.5%
0.03%
+18.5%
FEIC SellFEI COMPANY$2,870,000
-26.0%
38,051
-10.9%
0.03%
-20.0%
DAR SellDARLING INGREDIENTS INC.$2,736,000
-21.3%
149,318
-10.3%
0.03%
-13.9%
SNA SellSNAP-ON TOOLS CORPORATION$2,733,000
-5.0%
22,571
-7.0%
0.03%
+3.3%
UNFI SellUNITED NATURAL FOODS INC$2,767,000
-15.3%
45,025
-10.3%
0.03%
-8.8%
SCG SellSCANA CORPORATION$2,737,000
-13.8%
55,171
-6.5%
0.03%
-6.1%
HRS SellHARRIS CORP.$2,702,000
-19.7%
40,691
-8.4%
0.03%
-11.4%
PETM SellPETSMART INC$2,704,000
+9.3%
38,579
-6.7%
0.03%
+19.2%
JCPNQ SellJ.C. PENNEY CO$2,775,000
-0.5%
276,437
-10.3%
0.03%
+6.9%
FAF SellFIRST AMERICAN COPORATION$2,634,000
-12.3%
97,125
-10.1%
0.03%
-3.2%
FNFG SellFIRST NIAGARA FINANCIAL$2,674,000
-14.5%
320,967
-10.3%
0.03%
-6.2%
FHN SellFIRST HORIZON NATIONAL CORP$2,641,000
-6.9%
215,053
-10.1%
0.03%
+3.4%
CINF SellCINCINNATI FINANCIAL CORPORATI$2,691,000
-8.7%
57,203
-6.8%
0.03%0.0%
RBC SellREGAL BELOIT$2,633,000
-26.5%
40,975
-10.2%
0.03%
-18.9%
CLH SellCLEAN HARBORS IND$2,698,000
-24.9%
50,041
-10.5%
0.03%
-18.9%
DRI SellDARDEN RESTAURANTS, INC.$2,644,000
+3.8%
51,388
-6.6%
0.03%
+15.4%
RVBD SellRIVERBED TECHNOLOGY INC$2,686,000
-19.8%
144,837
-10.8%
0.03%
-14.3%
RHI SellROBERT HALF INTERNATIONAL INC$2,616,000
-4.4%
53,396
-6.8%
0.03%
+7.1%
PCL SellPLUM CREEK TIMBER CO$2,684,000
-19.4%
68,792
-6.8%
0.03%
-11.8%
CNL SellCLECO CORP NEW$2,636,000
-26.7%
54,750
-10.3%
0.03%
-18.9%
TMK BuyTORCHMARK CORPORATION$2,656,000
-11.4%
50,719
+38.5%
0.03%
-3.2%
HRL SellHORMEL FOOD CORP$2,682,000
-3.2%
52,185
-7.0%
0.03%
+3.4%
INT SellWORLD FUEL SERVICES CORP$2,617,000
-26.9%
65,548
-9.9%
0.03%
-18.9%
JDSU SellJDS UNIPHASE CORP$2,670,000
-9.8%
208,599
-12.1%
0.03%
-3.2%
TYL BuyTYLER TECHNOLOGIES INC$2,633,000
-1.7%
29,788
+1.4%
0.03%
+7.1%
MOGA SellMOOG INC-CL A$2,672,000
-18.5%
39,063
-13.2%
0.03%
-11.8%
EXH BuyEXTERRAN HOLDINGS INC$2,693,000
-0.2%
60,774
+1.3%
0.03%
+7.1%
4107PS SellMEADWESTVACO CORP$2,679,000
-13.5%
65,435
-6.5%
0.03%
-6.2%
CTAS SellCINTAS COPR$2,649,000
-0.9%
37,524
-10.9%
0.03%
+7.1%
LEN SellLENNAR CORP$2,682,000
-12.8%
69,077
-5.7%
0.03%
-6.2%
FMER SellFIRSTMERIT CORPORATION$2,639,000
-20.1%
149,949
-10.3%
0.03%
-11.8%
CMP SellCOMPASS MINERALS INTERNATIONAL$2,565,000
-21.0%
30,438
-10.2%
0.03%
-14.7%
ETFC SellE TRADE GROUP, INC$2,533,000
-0.9%
112,133
-6.7%
0.03%
+11.5%
GNW SellGENWORTH FINANCIAL INC$2,527,000
-29.8%
192,871
-6.8%
0.03%
-21.6%
FTR SellCITIZENS COMMUNICATIONS CO$2,534,000
+3.9%
389,200
-6.9%
0.03%
+16.0%
PPS SellPOST PROPERTIES INC$2,533,000
-13.8%
49,335
-10.2%
0.03%
-3.3%
CAB SellCABELA'S INC$2,543,000
-14.0%
43,174
-8.9%
0.03%
-6.5%
CRL SellCHARLES RIVER LABORATORIES$2,529,000
-3.4%
42,329
-13.4%
0.03%
+7.4%
IRF SellINTERNATIONAL RECTIFIER CORPOR$2,545,000
+26.6%
64,869
-10.0%
0.03%
+38.1%
HAR SellHARMAN INTL$2,593,000
-15.0%
26,450
-6.8%
0.03%
-6.5%
FHI SellFEDERATED INVESTORS INC CL B$2,541,000
-14.1%
86,563
-9.5%
0.03%
-6.5%
DHI BuyCONTINENTAL HOMES HOLDING$2,594,000
-11.6%
126,436
+6.0%
0.03%
-3.3%
EPR SellEPR PROPERTIES TRUST$2,604,000
-13.7%
51,387
-4.9%
0.03%
-6.5%
POM SellPEPCO HOLDINGS INC$2,609,000
-9.3%
97,493
-6.8%
0.03%
-3.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$2,539,000
-15.5%
59,364
-10.3%
0.03%
-6.5%
GCI SellGANNETT COMPANY$2,600,000
-12.2%
87,638
-7.3%
0.03%
-6.5%
MMS SellMAXIMUS$2,438,000
-17.2%
60,753
-11.2%
0.03%
-6.7%
CNW SellCONWAY INC$2,477,000
-14.8%
52,155
-9.6%
0.03%
-6.7%
HAS SellHASBRO INC$2,451,000
-4.1%
44,562
-7.5%
0.03%
+7.7%
NBR SellNABORS INDUSTRY INC$2,459,000
-23.3%
108,023
-1.0%
0.03%
-15.2%
J SellJACOBS ENGINEERING$2,523,000
-14.1%
51,677
-6.3%
0.03%
-6.7%
CASY SellCASEYS GEN STORES INC$2,463,000
-9.9%
34,354
-11.7%
0.03%0.0%
SWI SellSOLARWINDS INC$2,501,000
-2.5%
59,481
-10.3%
0.03%
+7.7%
WPG SellWASHINGTON PRIME GROUP$2,460,000
-16.4%
140,707
-10.4%
0.03%
-6.7%
GEO SellGEO GROUP INC/ THE$2,518,000
-3.9%
65,871
-10.2%
0.03%
+3.7%
UNTCQ SellUNIT CORP$2,453,000
-20.1%
41,817
-6.3%
0.03%
-12.5%
DLX SellDELUXE CORPORATION$2,491,000
-16.0%
45,161
-10.8%
0.03%
-9.7%
HE SellHAWAIIAN ELECTRIC IND$2,469,000
-5.0%
93,005
-9.3%
0.03%
+3.7%
KBR SellKBR, INC.$2,480,000
-30.1%
131,699
-11.5%
0.03%
-24.3%
WIN SellWINDSTREAM CORP$2,523,000
+0.8%
234,068
-6.8%
0.03%
+7.7%
XYL SellXYLEM INC$2,518,000
-15.9%
70,950
-7.4%
0.03%
-9.7%
TDC SellTERADATA CORP$2,524,000
-4.5%
60,200
-8.4%
0.03%
+3.7%
CST SellCST BRANDS INC$2,465,000
-6.6%
68,576
-10.3%
0.03%
+3.7%
XRAY SellDENTSPLY INTL INC NEW$2,511,000
-10.3%
55,064
-6.8%
0.03%
-3.4%
ROSE SellROSETTA RESOURCES INC$2,484,000
-27.1%
55,752
-10.2%
0.03%
-20.0%
IDA SellIDACORP INC$2,444,000
-16.9%
45,586
-10.4%
0.03%
-6.7%
ENS SellENERSYS$2,474,000
-24.2%
42,195
-11.0%
0.03%
-17.6%
BDC SellBELDEN CDT INC$2,510,000
-27.1%
39,214
-11.0%
0.03%
-22.2%
GRMN SellGARMIN LTD$2,450,000
-21.3%
47,130
-7.9%
0.03%
-12.5%
SFG SellSTANCORP FINANCIAL GROUP$2,506,000
-11.4%
39,662
-10.3%
0.03%
-3.4%
THG SellHANOVER INSURANCE GROUP, INC$2,454,000
-12.8%
39,953
-10.3%
0.03%
-3.4%
WWD SellWOODWARD INC$2,517,000
-15.9%
52,857
-11.4%
0.03%
-9.7%
ASB SellASSOCIATED BANC CORPORATION$2,446,000
-16.1%
140,438
-12.9%
0.03%
-6.7%
SYNA SellSYNAPTICS INC$2,439,000
-26.1%
33,321
-8.5%
0.03%
-17.6%
TCF SellTCF FINANCIAL CORPORATION$2,350,000
-14.8%
151,301
-10.2%
0.03%
-3.6%
GT SellGOODYEAR TIRE & RUBBER COMPANY$2,415,000
-24.5%
106,928
-7.1%
0.03%
-18.2%
ANF SellABERCROMBIE AND FITCH INC$2,352,000
-26.1%
64,719
-12.0%
0.03%
-18.2%
PNY SellPIEDMONT NATURAL GAS$2,382,000
-19.4%
71,041
-10.1%
0.03%
-12.9%
ADT SellADT CORP$2,396,000
-5.6%
67,582
-7.0%
0.03%
+3.8%
AKRXQ SellAKORN INC$2,363,000
-2.0%
65,159
-10.1%
0.03%
+8.0%
HWC SellHANCOCK FABRICS INC /DE$2,379,000
-19.0%
74,236
-10.8%
0.03%
-10.0%
WCG SellWELLCARE HEALTH PLANS, INC.$2,401,000
-27.5%
39,797
-10.3%
0.03%
-20.6%
WBS SellWEBSTER FINL CORP WATERBURY$2,385,000
-17.2%
81,855
-10.4%
0.03%
-10.0%
JACK SellJACK IN THE BOX INC$2,414,000
-0.3%
35,395
-12.6%
0.03%
+8.0%
JBLU SellJETBLUE AIRWAYS CORP$2,361,000
-5.8%
222,323
-3.8%
0.03%
+3.8%
GAS SellAGL RESOURCES$2,382,000
-12.9%
46,403
-6.7%
0.03%
-3.6%
GATX SellGATX CORP$2,371,000
-23.9%
40,627
-12.7%
0.03%
-15.6%
LXK SellLEXMARK INTERNATIONAL GROUP$2,400,000
-20.8%
56,463
-10.3%
0.03%
-12.9%
PRI SellPRIMERICA INC$2,374,000
-9.8%
49,240
-10.5%
0.03%0.0%
VRSN SellVERISIGN INC$2,409,000
-4.2%
43,701
-15.2%
0.03%
+3.8%
JWA SellWILEY (JOHN) & SONS - CL A$2,387,000
-16.8%
42,547
-10.1%
0.03%
-10.0%
PRAA SellPORTFOLIO RECOVERY ASSOCIATE$2,372,000
-21.3%
45,409
-10.3%
0.03%
-12.9%
EME SellEMCOR GROUP INC$2,429,000
-19.8%
60,787
-10.6%
0.03%
-12.9%
ATW SellATWOOD OCEANICS INC$2,371,000
-22.8%
54,259
-7.2%
0.03%
-15.6%
AEO SellAMERICAN EAGLE OUTFITTERS INC$2,304,000
+18.7%
158,686
-8.3%
0.03%
+30.0%
PHM SellPULTE HOME$2,321,000
-19.0%
131,411
-7.5%
0.03%
-13.3%
PRA SellPROASSURANCE CORP$2,331,000
-12.5%
52,900
-11.9%
0.03%
-7.1%
PNW SellPINNACLE WEST CAPITAL CORPORAT$2,343,000
-12.0%
42,880
-6.8%
0.03%
-3.7%
ZION BuyZIONS BANCORP$2,289,000
+0.7%
78,757
+2.2%
0.03%
+13.0%
THC SellTENET HEALTHCARE CORP$2,259,000
+18.2%
38,029
-6.6%
0.03%
+30.0%
WWW SellWOLVERINE WORLD WIDE$2,306,000
-13.7%
92,019
-10.3%
0.03%
-7.1%
TIME SellTIME INC$2,315,000
-15.3%
98,790
-12.4%
0.03%
-7.1%
SXT SellSENSIENT TECHNOLOGIES CORP$2,289,000
-17.8%
43,727
-12.6%
0.03%
-10.3%
BOH SellBANK OF HAWAII CORP$2,280,000
-13.5%
40,140
-10.6%
0.03%
-3.7%
DST SellDST SYSTEMS, INC.$2,328,000
-28.5%
27,744
-21.4%
0.03%
-23.5%
MANH SellMANHATTAN ASSOC$2,276,000
-13.7%
68,099
-11.1%
0.03%
-3.7%
BWLD SellBUFFALO WILD WINGS INC$2,304,000
-27.2%
17,158
-10.2%
0.03%
-21.2%
IRM SellIRON MOUNTAIN INC$2,179,000
-13.7%
66,751
-6.3%
0.02%
-3.8%
BIG SellCONSOLIDATED STORES CORP$2,188,000
-14.6%
50,827
-9.4%
0.02%
-3.8%
NEBLQ SellNOBLE DRILLING$2,194,000
-38.3%
98,750
-6.8%
0.02%
-32.4%
DISCA SellDISCOVERY COMMUNICATIONS - A$2,172,000
-67.8%
57,464
-36.8%
0.02%
-64.3%
APOL SellAPOLLO GROUP INC$2,227,000
-28.9%
88,546
-11.7%
0.02%
-21.9%
MSCC SellMICROSEMI CORP$2,198,000
-14.4%
86,505
-9.9%
0.02%
-7.4%
XLE  S AND P 500 DEPOSITARY RECEIPT$2,190,000
-9.5%
24,1650.0%0.02%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$2,250,000
-11.3%
177,467
-10.3%
0.02%
-3.8%
TCBI SellTEXAS CAPITAL BANCSHARES INC$2,255,000
-4.0%
39,095
-10.2%
0.02%
+4.2%
CUZ SellCOUSINS PROPERTIES$2,229,000
-4.0%
186,495
-0.0%
0.02%
+4.2%
CRS SellCARPENTER TECHNOLOGY CORP$2,178,000
-35.8%
48,245
-10.1%
0.02%
-28.6%
CLGX SellFIRST AMERICAN COPORATION$2,237,000
-20.6%
82,648
-11.0%
0.02%
-13.8%
MDSO SellMEDIDATA SOLUTIONS INC$2,170,000
-1.4%
48,999
-4.7%
0.02%
+8.7%
SSS SellSOVRAN SELF STORAGE INC$2,244,000
-12.8%
30,179
-9.4%
0.02%
-7.4%
DV SellDEVRY INC$2,226,000
-9.0%
51,991
-10.0%
0.02%0.0%
ODP SellOFFICE DEPOT INC$2,255,000
-19.4%
438,745
-10.8%
0.02%
-13.8%
SMG SellSCOTTS CO$2,229,000
-10.9%
40,520
-7.9%
0.02%
-3.8%
CBRL SellCBRL GROUP$2,229,000
-7.0%
21,601
-10.3%
0.02%0.0%
POOL SellPOOL CORP$2,154,000
-16.2%
39,951
-12.0%
0.02%
-11.1%
HR SellHEALTHCARE REALTY TRUST$2,093,000
-15.2%
88,382
-9.0%
0.02%
-4.0%
MKTX SellMARKET AXESS HOLDINGS INC$2,104,000
+2.0%
34,013
-10.8%
0.02%
+14.3%
BRSWQ SellBRISTOW GROUP INC$2,167,000
-25.3%
32,250
-10.4%
0.02%
-20.0%
IDTI SellINTEGRATED INFORMATION SYSTEMS$2,152,000
+1.4%
134,933
-1.8%
0.02%
+9.1%
THO SellTHOR INDUSTIRES INC$2,166,000
-15.9%
42,054
-7.1%
0.02%
-11.1%
AVP SellAVON PRODUCTS INC.$2,127,000
-19.6%
168,800
-6.8%
0.02%
-11.1%
WSO SellWATSCO INC$2,131,000
-24.8%
24,727
-10.3%
0.02%
-17.2%
TDS SellTELEPHONE & DATA SYSTEMS$2,150,000
-17.7%
89,743
-10.3%
0.02%
-11.1%
KS SellKAPSTONE PAPER AND PACKAGING$2,141,000
-20.6%
76,549
-6.0%
0.02%
-14.3%
VSAT SellVIASAT INC$2,148,000
-14.1%
38,972
-9.7%
0.02%
-7.7%
BIO SellBIO-RAD LABORATORIES - CL A$2,108,000
-13.6%
18,587
-8.9%
0.02%
-4.0%
HRC SellHILLENBRAND INDUSTRIES$2,156,000
-10.2%
52,036
-10.1%
0.02%
-4.0%
AXE SellANIXTER INTERNATIONAL INC$2,092,000
-22.8%
24,656
-9.0%
0.02%
-14.3%
CPWR SellCOMPUWARE CORP$2,118,000
-4.6%
199,631
-10.1%
0.02%
+4.3%
MUSA SellMURPHY OIL CORP$2,068,000
-5.8%
38,978
-13.2%
0.02%0.0%
CHS SellCHICOS FAS INCORPORATED$2,046,000
-22.1%
138,557
-10.6%
0.02%
-14.8%
JOY SellJOY GLOBAL INC$2,080,000
-18.9%
38,131
-8.5%
0.02%
-11.5%
JCOM SellJ2 GLOBAL COMMUNICATIONS INC$2,030,000
-11.7%
41,122
-9.0%
0.02%
-4.2%
OFC SellCORPORATE OFFICE PROPERTIES$2,045,000
-17.0%
79,510
-10.2%
0.02%
-8.0%
DNRCQ SellDENBURY RESOURCES$2,056,000
-24.0%
136,823
-6.7%
0.02%
-17.9%
UFS SellDOMTAR INC$2,071,000
-26.4%
58,945
-10.3%
0.02%
-20.7%
KN SellKNOWELES CORP - WHEN ISSUED$2,044,000
-22.7%
77,116
-10.3%
0.02%
-14.8%
LM SellLEGG MASON$2,025,000
-7.9%
39,584
-7.6%
0.02%0.0%
TECD SellTECH DATA CORP$2,042,000
-15.5%
34,686
-10.3%
0.02%
-8.0%
SWX SellSOUTHWEST ISD$2,049,000
-17.4%
42,179
-10.3%
0.02%
-11.5%
DBD SellDIEBOLD$2,069,000
-21.1%
58,589
-10.3%
0.02%
-14.8%
CRZO SellCARRIZO OIL & GAS INC$2,067,000
-28.7%
38,401
-8.2%
0.02%
-23.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTION$2,060,000
-20.5%
153,577
-4.9%
0.02%
-14.8%
WEN SellWENDYS INTERNATIONAL$2,061,000
-9.5%
249,479
-6.6%
0.02%
-4.2%
P105PS SellINTEGRYS ENERGY GROUP INC$2,013,000
-15.1%
31,056
-6.8%
0.02%
-4.2%
PBI SellPITNEY BOWES$1,968,000
-15.6%
78,769
-6.8%
0.02%
-8.3%
MW SellTHE MEN'S WEARHOUSE$1,955,000
-24.0%
41,398
-10.1%
0.02%
-18.5%
LDOS SellLEIDOS HOLDINGS INC$1,936,000
-21.4%
56,398
-12.2%
0.02%
-12.0%
MPW SellMEDICAL PROPERTIES TRUST, INC.$1,927,000
-16.5%
157,163
-9.9%
0.02%
-8.3%
JNS SellSTILWELL FINANCIAL INC$1,958,000
+3.4%
134,676
-11.3%
0.02%
+10.0%
AMD SellADVANCED MICRO DEVICES$1,923,000
-29.9%
564,058
-13.9%
0.02%
-21.4%
PKI SellPERKIN-ELMER CORP$1,912,000
-13.5%
43,857
-7.1%
0.02%
-4.3%
SKX SellSKETCHERS USA INC$1,956,000
+7.4%
36,692
-8.0%
0.02%
+15.8%
CVLT SellCOMMVAULT SYSTEMS INC$1,947,000
-11.7%
38,628
-13.9%
0.02%
-4.3%
WGL SellWGL HOLDINGS INC$1,984,000
-12.3%
47,101
-10.2%
0.02%
-4.3%
NFX SellNEWFIELD EXPLORATION CO$1,967,000
-21.7%
53,074
-6.6%
0.02%
-15.4%
FSLR SellFIRST SOLAR INC$1,921,000
-8.8%
29,185
-1.5%
0.02%0.0%
BID SellSOTHEBYS HOLDINGS,,US$1,989,000
-32.0%
55,681
-20.1%
0.02%
-26.7%
NJR SellNEW JERSEY RES INC$1,933,000
-20.6%
38,279
-10.1%
0.02%
-12.0%
ACIW BuyTRANSACTION SYS ARCHITECTS$1,941,000
-9.3%
103,452
+169.8%
0.02%0.0%
BKH SellBLACK HILLS CORP$1,938,000
-30.0%
40,482
-10.3%
0.02%
-24.1%
NDAQ SellNASDAQ OMX GROUP, INC.$1,946,000
+2.6%
45,874
-6.6%
0.02%
+10.0%
HLX SellHELIX TECHNOLOGY CORP$1,964,000
-24.8%
89,010
-10.3%
0.02%
-18.5%
TSS SellTOTAL SYSTEM SERVICE$1,987,000
-8.6%
64,184
-7.3%
0.02%0.0%
PVTB SellPRIVATEBANCORP INC$1,906,000
-3.0%
63,720
-5.8%
0.02%
+10.0%
QEP SellQEP RESOURCES INC$1,981,000
-23.5%
64,349
-14.3%
0.02%
-18.5%
MTX SellMINERALS TECHNOLOGIES INC$1,931,000
-15.5%
31,289
-10.2%
0.02%
-8.3%
POLY SellPLANTRONIC INC NEW$1,856,000
-10.2%
38,854
-9.7%
0.02%0.0%
CMC SellCOMMERCIAL METALS COMPANY$1,824,000
-11.5%
106,848
-10.2%
0.02%0.0%
R SellRYDER SYSTEMS, INC$1,854,000
-5.1%
20,611
-7.0%
0.02%
+5.0%
IJK  BARCLAYS GLOBAL FUND ADVISOR$1,842,000
-3.6%
12,1620.0%0.02%
+5.0%
OZRK SellBANK OF THE OZARKS$1,844,000
-15.5%
58,515
-10.3%
0.02%
-8.7%
KRG NewKITE REALTY GROUP TRUST$1,828,00075,418
+100.0%
0.02%
WTFC SellWINTRUST FINANCIAL CORP$1,887,000
-12.8%
42,249
-10.2%
0.02%
-4.5%
SLGN SellSILGAN HOLDINGS INC$1,865,000
-17.2%
39,676
-10.5%
0.02%
-8.7%
FNB SellFNB CORP$1,889,000
-12.4%
157,563
-6.3%
0.02%
-4.5%
HCBK SellHUDSON CITY BANCORP INC$1,816,000
-6.9%
186,880
-5.8%
0.02%
+5.0%
EPAC SellACTUANT CORP$1,902,000
-23.4%
62,327
-13.2%
0.02%
-19.2%
FULT SellFULTON FINANCIAL CORP$1,887,000
-20.3%
170,297
-10.9%
0.02%
-12.5%
LXP SellLEXINGTON CORP PROPERTY TRUST$1,848,000
-19.0%
188,767
-8.9%
0.02%
-12.5%
UMBF SellUMB FINANCIAL CORP$1,868,000
-22.7%
34,246
-10.2%
0.02%
-16.0%
HCSG SellHEALTHCARE SERVICES GROUP$1,825,000
-12.7%
63,778
-10.2%
0.02%
-4.5%
LEG SellLEGGETT & PLATT INC$1,862,000
-6.1%
53,310
-7.8%
0.02%
+5.0%
WAFD SellWASHINGTON FEDERAL INC$1,837,000
-20.1%
90,242
-11.9%
0.02%
-12.5%
J105SC SellCONVERSANT INC$1,871,000
+15.7%
54,623
-14.2%
0.02%
+23.5%
OMI SellOWEN & MINOR INC$1,872,000
-13.6%
57,191
-10.3%
0.02%
-4.5%
LG SellLACLEDE GAS COMPANY$1,816,000
-11.5%
39,145
-7.3%
0.02%0.0%
CEB SellCORP EXECUTIVE BOARD$1,838,000
-21.1%
30,590
-10.5%
0.02%
-12.5%
AMSG SellAMSURG CORP$1,878,000
-0.6%
37,519
-9.5%
0.02%
+5.0%
EFII SellELECTRONICS FOR IMAGING INC$1,863,000
-12.5%
42,185
-10.4%
0.02%
-4.5%
CAKE SellCHEESECAKE FACTORY INC$1,901,000
-11.8%
41,778
-10.1%
0.02%
-4.5%
MWIV SellMWI VETERINARY SUPPLY INC$1,730,000
-6.3%
11,661
-10.3%
0.02%
+5.3%
DWA SellDREAMWORKS ANIMATION SKG-A$1,780,000
+5.2%
65,264
-10.3%
0.02%
+17.6%
EGP SellEASTGROUP PROPERTY INC$1,737,000
-14.5%
28,675
-9.4%
0.02%
-4.8%
TRAK SellDEALERTRACK TECHNOLOGIES INC$1,740,000
-13.6%
40,075
-9.8%
0.02%
-4.8%
FUL SellFULLER (H.B.) CO.$1,808,000
-25.8%
45,537
-10.1%
0.02%
-20.0%
GME SellGAMESTOP CORP$1,803,000
-6.7%
43,759
-8.4%
0.02%0.0%
GBCI SellGLACIER BANCORP INC$1,746,000
-18.3%
67,530
-10.3%
0.02%
-9.1%
VSH SellVISHAY INTERTECHNOLOGY INC$1,758,000
-17.2%
123,015
-10.3%
0.02%
-9.1%
HSNI SellHSN INC$1,805,000
-10.1%
29,415
-13.2%
0.02%
-4.8%
HI SellHILLENBRAND INDUSTRIES$1,760,000
-15.0%
56,991
-10.2%
0.02%
-4.8%
ALLE SellALLEGION PLC$1,778,000
-16.2%
37,317
-0.3%
0.02%
-9.1%
LFUS SellLITTELFUSE INC$1,740,000
-17.7%
20,426
-10.2%
0.02%
-9.1%
LPX SellLOUISIANA PACIFIC CORP$1,743,000
-18.7%
128,235
-10.1%
0.02%
-9.1%
MENT SellMENTOR GRAPHICS$1,796,000
-15.0%
87,622
-10.5%
0.02%
-9.1%
UBSI SellUNITED BANKSHARES$1,785,000
-13.1%
57,708
-9.2%
0.02%
-4.8%
SAM SellBOSTON BEER COMPANY INC - CL A$1,783,000
-11.0%
8,042
-10.3%
0.02%
-4.8%
OLN SellOLIN CORP$1,799,000
-16.3%
71,247
-10.8%
0.02%
-9.1%
UIL SellUIL HOLDING$1,815,000
-17.9%
51,277
-10.3%
0.02%
-13.0%
PNM SellPUBLIC SERVICE CO NM$1,799,000
-23.8%
72,233
-10.3%
0.02%
-16.7%
AIZ SellASSURANT INC$1,783,000
-8.9%
27,723
-7.2%
0.02%0.0%
PBCT SellPEOPLE'S UNITED FINANCIAL$1,744,000
-11.1%
120,517
-6.8%
0.02%0.0%
AIV SellAPARTMENT INVESTMENT & MGMT$1,806,000
-8.1%
56,742
-6.8%
0.02%0.0%
AIRM SellAIR METHODS CORPORATION$1,795,000
-2.4%
32,308
-9.3%
0.02%
+5.3%
TDW SellTIDEWATER INC$1,760,000
-37.4%
45,088
-10.0%
0.02%
-31.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$1,746,000
-17.4%
75,694
-20.4%
0.02%
-9.1%
SVU SellSUPERVALU INC$1,670,000
+1.6%
186,820
-6.6%
0.02%
+11.8%
FOSL SellFOSSIL INC$1,698,000
-18.2%
18,084
-8.9%
0.02%
-9.5%
FLIR SellFLIR SYSTEMS INC$1,725,000
-15.9%
55,045
-6.8%
0.02%
-9.5%
AVA SellAVISTA CORP$1,641,000
-19.5%
53,755
-11.6%
0.02%
-9.5%
FCS SellFAIRCHILD SEMICONDUCTOR$1,692,000
-14.1%
108,936
-13.7%
0.02%
-5.0%
VAC SellMARRIOTT INTL INC -CL A$1,672,000
-4.8%
26,369
-11.9%
0.02%
+5.6%
BLKB SellBLACKBAUD INC$1,645,000
-1.4%
41,876
-10.3%
0.02%
+11.8%
SMTC SellSEMTECH CORPORATION$1,658,000
-6.8%
61,082
-10.2%
0.02%
+5.6%
SHOO SellSTEVEN MADDEN LTD$1,679,000
-16.0%
52,082
-10.6%
0.02%
-9.5%
SUSQ SellSUSQUEHANNA BANCSHARES INC$1,702,000
-15.0%
170,218
-10.3%
0.02%
-9.5%
ISIL SellINTERSIL HOLDING CORP$1,669,000
-14.2%
117,447
-9.8%
0.02%
-5.0%
DNB SellDUN & BRADSTREET CORP$1,659,000
-2.4%
14,126
-8.5%
0.02%
+5.6%
AIT SellAPPLIED INDUSTRIAL TECH INC$1,718,000
-19.8%
37,641
-10.9%
0.02%
-13.6%
ANN SellANNTAYLOR STORES CORP$1,706,000
-12.4%
41,484
-12.4%
0.02%
-5.0%
LTM SellLIFE TIME FITNESS INC$1,645,000
-11.2%
32,620
-14.2%
0.02%0.0%
VLY SellVALLEY NATIONAL BANCORP$1,674,000
-16.6%
172,804
-14.7%
0.02%
-9.5%
OI SellOWENS ILL INC$1,668,000
-30.0%
64,023
-7.0%
0.02%
-24.0%
CATY SellCATHAY BANCORP$1,668,000
-12.8%
67,192
-10.2%
0.02%
-5.0%
ROL SellROLLINS$1,703,000
-12.6%
58,154
-10.5%
0.02%
-5.0%
ROVI SellMACROVISION CORP$1,696,000
-26.1%
85,905
-10.3%
0.02%
-20.8%
WOR SellWORTHINGTON INDUSTRIES$1,715,000
-24.3%
46,087
-12.4%
0.02%
-17.4%
BCPC SellBALCHEM CORP$1,569,000
-4.7%
27,732
-9.8%
0.02%
+5.9%
JBL BuyJAVIL CIRCUIT INC$1,565,000
-2.9%
77,610
+0.6%
0.02%
+5.9%
KMPR SellKEMPER CORP$1,550,000
-18.3%
45,377
-11.8%
0.02%
-10.0%
MCY SellMERCURY GENERAL CORP$1,606,000
-7.0%
32,905
-10.3%
0.02%0.0%
SNX SellSYNNEX CORP$1,631,000
-19.1%
25,231
-8.8%
0.02%
-14.3%
TE BuyTECO ENERGY$1,575,000
-0.1%
90,607
+6.2%
0.02%
+12.5%
SJI SellSOUTH JERSEY INDUSTIRES INC$1,603,000
-20.4%
30,047
-9.9%
0.02%
-14.3%
FICO SellFAIR ISAAC & COMPANY INC$1,606,000
-27.3%
29,154
-15.9%
0.02%
-21.7%
FNGN SellFINANCIAL ENGINES INC$1,606,000
-31.8%
46,932
-9.8%
0.02%
-25.0%
FFIN SellFIRST FINANCIAL HOLDINGS$1,614,000
-16.3%
58,085
-5.6%
0.02%
-10.0%
CVG SellCONVERGYS CORP.$1,634,000
-25.7%
91,685
-10.6%
0.02%
-21.7%
SAIC SellSAIC INC$1,622,000
-10.9%
36,672
-11.1%
0.02%
-5.3%
SANM SellSANMINA CORP$1,563,000
-17.6%
74,941
-10.0%
0.02%
-10.0%
SAFM SellSANDERSON FARMS INC$1,638,000
-17.9%
18,620
-9.3%
0.02%
-14.3%
TMST NewTIMKENSTEEL CORP$1,607,00034,572
+100.0%
0.02%
MLHR SellHERMAN MILLER INC$1,608,000
-11.2%
53,870
-10.1%
0.02%
-5.3%
MKSI SellMKS INSTRUMENTS INC$1,606,000
-5.0%
48,103
-11.1%
0.02%
+5.9%
GCO SellGENESCO INC$1,633,000
-18.0%
21,849
-9.9%
0.02%
-14.3%
NTCT SellNETSCOUT SYSTEMS INC$1,552,000
-6.3%
33,877
-9.3%
0.02%
+5.9%
MBFI BuyMB FINANCIAL INC$1,597,000
+5.9%
57,697
+3.5%
0.02%
+12.5%
SWC SellSTILLWATER MINING$1,636,000
-23.0%
108,842
-10.1%
0.02%
-18.2%
ATI SellALLEGHENY POWER SYSTEM$1,567,000
-23.2%
42,225
-6.7%
0.02%
-14.3%
ALGT SellALLEGIANT TRAVEL CO$1,562,000
-7.2%
12,633
-11.7%
0.02%
+5.9%
ALE SellALLETE$1,579,000
-21.1%
35,561
-8.7%
0.02%
-14.3%
TXRH SellTEXAS ROADHOUSE INC-CLASS A$1,580,000
+1.5%
56,737
-5.3%
0.02%
+12.5%
HAE SellHAEMONETICS CORP/MASS$1,629,000
-12.3%
46,640
-11.4%
0.02%
-5.3%
HSC SellHARSCO CORP$1,569,000
-27.8%
73,280
-10.2%
0.02%
-18.2%
LAD SellLITHIA MOTORS INC-CL A$1,559,000
-27.9%
20,597
-10.3%
0.02%
-18.2%
HPY SellHEARTLAND PAYMENT SYSTEMS INC$1,557,000
+4.3%
32,630
-9.9%
0.02%
+20.0%
NWE SellNORTHWESTERN CORP$1,610,000
-22.0%
35,493
-10.3%
0.02%
-14.3%
BXS SellBANCORPSOUTH$1,561,000
-25.6%
77,521
-9.3%
0.02%
-18.2%
CIEN SellCIENA CORP$1,616,000
-29.7%
96,638
-9.0%
0.02%
-25.0%
ICON SellICONIX BRAND GROUP INC$1,609,000
-23.9%
43,558
-11.5%
0.02%
-18.2%
SGY SellSTONE ENERGY CORP$1,598,000
-39.0%
50,948
-9.1%
0.02%
-33.3%
CHE SellCHEMED CORP$1,613,000
-2.9%
15,677
-11.6%
0.02%
+5.9%
OGS SellONE GAS INC$1,615,000
-18.6%
47,154
-10.3%
0.02%
-10.0%
AVY SellAVERY-DENNISON$1,625,000
-20.1%
36,404
-8.3%
0.02%
-14.3%
ASNA SellASCENA RETAIL GROUP INC$1,579,000
-29.4%
118,746
-9.2%
0.02%
-21.7%
PDCE SellPETROLEUM DEVELOPMENT CORP$1,636,000
-28.4%
32,528
-10.1%
0.02%
-25.0%
CVC SellCABLE SYSTEM VISION CORP$1,475,000
-7.4%
84,243
-6.7%
0.02%
+6.2%
AN BuyAUTONATION INC.$1,529,000
-2.9%
30,385
+15.2%
0.02%
+6.2%
SLAB SellSILICON LABORATORIES INC$1,488,000
-25.2%
36,619
-9.4%
0.02%
-19.0%
LANC SellLANCASTER ISD$1,501,000
-19.6%
17,601
-10.3%
0.02%
-10.5%
HOMB BuyHOME BANCSHARES INC$1,542,000
-2.3%
52,431
+9.1%
0.02%
+6.2%
ORB SellORBITAL SCIENCES CORP$1,528,000
-15.5%
54,947
-10.3%
0.02%
-10.5%
CACI SellCACI INTERNATIONAL$1,520,000
-8.9%
21,324
-10.2%
0.02%0.0%
BMS SellBEMIS COMPANY$1,475,000
-13.7%
38,792
-7.7%
0.02%
-5.6%
MINI BuyMOBILE MINI INC$1,480,000
-25.7%
42,336
+1.8%
0.02%
-19.0%
MLI SellMUELLER INDUSTRIES INC$1,468,000
-12.9%
51,429
-10.3%
0.02%0.0%
KNX SellKNIGHT TRANSPORTATION INC$1,509,000
+3.6%
55,103
-10.1%
0.02%
+13.3%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,476,000
+35.2%
32,250
+3.3%
0.02%
+54.5%
WTS SellWATTS INDUSTRIES INC - CL A$1,503,000
-15.5%
25,795
-10.4%
0.02%
-5.6%
PBH SellPRESTIGE BRANDS HOLDINGS INC$1,526,000
-14.0%
47,128
-10.0%
0.02%
-5.6%
NUVA SellNUVASIVE INC$1,485,000
-11.4%
42,599
-9.6%
0.02%0.0%
ANDE SellANDERSONS INC$1,506,000
+9.0%
23,952
-10.6%
0.02%
+21.4%
HNI SellHNI CORP$1,472,000
-17.4%
40,898
-10.3%
0.02%
-5.6%
HMSY SellHMS HOLDINGS CORP$1,500,000
-17.1%
79,554
-10.2%
0.02%
-10.5%
PCH SellPOTLATCH CORP$1,480,000
-12.9%
36,809
-10.3%
0.02%
-5.6%
EVR SellEVERCORE PARTNERS INC$1,546,000
-23.9%
32,903
-6.6%
0.02%
-19.0%
ALEX SellALEXANDER & BALDWIN$1,479,000
-17.7%
41,110
-5.2%
0.02%
-10.5%
EQY BuyEQUITY ONE INC$1,506,000
-0.3%
69,620
+8.8%
0.02%
+6.2%
PLCM SellPOLYCOM INC$1,526,000
-12.8%
124,237
-11.0%
0.02%
-5.6%
AKR SellACADIA REALTY TRUST$1,484,000
-8.9%
53,791
-7.3%
0.02%0.0%
POWI SellPOWER INTEGRATIONS INC$1,472,000
-16.8%
27,296
-11.2%
0.02%
-5.6%
LL SellLUMBER LIQUIDATORS HOLDINGS IN$1,410,000
-33.1%
24,581
-11.4%
0.02%
-27.3%
MNRO SellMONRO MUFFLER BRAKE INC$1,388,000
-13.8%
28,611
-5.5%
0.02%
-5.9%
GPI SellGROUP 1 AUTOMOTIVE INC$1,408,000
-21.6%
19,361
-9.1%
0.02%
-15.8%
RCII SellRENT-A-CENTER$1,455,000
-5.0%
47,928
-10.2%
0.02%0.0%
IDCC SellINTERDIGITAL INC$1,461,000
-25.3%
36,683
-10.3%
0.02%
-20.0%
COHR SellCOHERENT INC$1,388,000
-16.8%
22,619
-10.3%
0.02%
-5.9%
TTEK SellTETRA TECH INC NEW$1,455,000
-19.4%
58,259
-11.3%
0.02%
-15.8%
CLF SellCLIFFS DRILLING CO$1,442,000
-38.1%
138,910
-10.3%
0.02%
-33.3%
MPWR SellMONOLITHIC SYSTEM TECHNOLOGY$1,439,000
-4.3%
32,659
-8.0%
0.02%0.0%
RLI SellRLI CORP ILL$1,453,000
-8.7%
33,554
-3.5%
0.02%0.0%
CATM SellCARDTRONICS INC$1,420,000
-7.4%
40,329
-10.3%
0.02%0.0%
PDCO SellPATTERSON DENTAL CO$1,392,000
+3.0%
33,608
-1.8%
0.02%
+14.3%
MDP SellMEREDITH CORPORATION$1,416,000
-21.7%
33,075
-11.6%
0.02%
-15.8%
AAN SellAARON RENTS INC$1,419,000
-45.5%
58,362
-20.1%
0.02%
-40.7%
SXC SellSUNCOKE ENERGY INC$1,411,000
-7.0%
62,870
-10.9%
0.02%0.0%
MGLN SellMAGELLAN HEALTH SERVICES$1,430,000
-17.5%
26,131
-6.2%
0.02%
-11.1%
FCFS SellFIRST CASH FINANCIAL SERVICES,$1,445,000
-14.3%
25,818
-11.8%
0.02%
-5.9%
CLI SellMACK-CALI REALTY$1,450,000
-24.7%
75,855
-15.4%
0.02%
-20.0%
CHSP SellCHESAPEAKE LODGING TRUST$1,434,000
-7.3%
49,194
-3.9%
0.02%0.0%
GIII SellG-III APPAREL GROUP LTD$1,408,000
-4.4%
16,989
-5.8%
0.02%
+6.7%
MSA SellMINE SAFETY APPLIANCES CO$1,408,000
-23.7%
28,494
-11.2%
0.02%
-15.8%
IPXL SellIMPAX LABORATORIES INC$1,414,000
-28.4%
59,624
-9.5%
0.02%
-20.0%
URBN SellURBAN OUTFITTERS INC$1,455,000
+1.1%
39,652
-6.7%
0.02%
+6.7%
RYL SellRYLAND GROUP INC$1,415,000
-24.4%
42,568
-10.3%
0.02%
-15.8%
ITRI SellITRON INC$1,399,000
-13.2%
35,588
-10.5%
0.02%
-5.9%
GOV BuyGOVERNMENT PROPERTIES INCOME$1,396,000
-0.6%
63,731
+15.2%
0.02%
+6.7%
TRMK SellTRUSTMARK CORP$1,409,000
-16.3%
61,157
-10.3%
0.02%
-5.9%
NEOG SellNEOGEN CORP$1,316,000
-12.3%
33,312
-10.1%
0.02%0.0%
MDCO SellMEDICINES COMPANY$1,316,000
-31.1%
58,956
-10.3%
0.02%
-25.0%
UNF SellUNIFIRST CORP$1,369,000
-16.3%
14,176
-8.1%
0.02%
-11.8%
USTR SellUNITED STATIONERS INC$1,327,000
-19.6%
35,333
-11.3%
0.02%
-11.8%
NYT SellNEW YORK TIMES CO$1,330,000
-31.5%
118,580
-7.1%
0.02%
-25.0%
B SellBARNES GROUP INC$1,346,000
-26.7%
44,363
-6.9%
0.02%
-21.1%
BGS SellB AND G FOODS INC$1,341,000
-24.4%
48,664
-10.3%
0.02%
-16.7%
PSB SellPS BUSINESS PARKS INC$1,337,000
-21.5%
17,562
-13.9%
0.02%
-16.7%
Q104PS SellPARKWAY HOLDINGS LTD$1,329,000
-11.9%
70,755
-3.2%
0.02%
-6.2%
PNK SellPINNACLE ENTERTAINMENT INC$1,360,000
-10.3%
54,222
-10.0%
0.02%
-6.2%
IBOC SellINTERNATIONAL BANCSHARES CORP$1,302,000
-16.2%
52,774
-8.3%
0.02%
-6.2%
IBKR BuyINTERACTIVE BROKERS GROUP-CL A$1,292,000
+14.0%
51,779
+6.5%
0.02%
+25.0%
POST SellPOST HOLDINGS INC$1,349,000
-40.4%
40,648
-8.5%
0.02%
-34.8%
GEF SellGREIF INC-CL A$1,347,000
-20.0%
30,736
-0.4%
0.02%
-11.8%
GTATQ SellGT ADVANCED TECHNOLOGIES INC$1,351,000
-47.3%
124,726
-9.5%
0.02%
-42.3%
WAGE SellWAGEWORKS INC$1,351,000
-8.2%
29,679
-2.8%
0.02%0.0%
FCN SellFTI CONSULTING INC$1,295,000
-17.1%
37,047
-10.3%
0.02%
-6.2%
NPO SellENPRO INDUSTRIES INC$1,317,000
-21.6%
21,750
-5.3%
0.02%
-11.8%
CY SellCYPRESS SEMICONDUCTOR CORP$1,312,000
-18.0%
132,863
-9.4%
0.02%
-11.8%
EE SellEL PASO ELECTRIC COMPANY$1,337,000
-18.7%
36,592
-10.6%
0.02%
-11.8%
THOR SellTHORATEC CORP$1,365,000
-31.9%
51,055
-11.2%
0.02%
-28.6%
EDR NewEDUCATION REALTY TRUST INC$1,301,000126,559
+100.0%
0.02%
VECO SellVEECO INSTRUMENTS$1,275,000
-15.5%
36,474
-9.9%
0.01%
-12.5%
MEI SellMETHODE ELECTRS INC$1,276,000
-8.3%
34,600
-5.0%
0.01%0.0%
PEI SellPENNSYLVANIA REAL ESTATE INVES$1,243,000
-5.0%
62,337
-10.3%
0.01%0.0%
FELE SellFRANKLIN ELECTRIC$1,244,000
-22.0%
35,799
-9.5%
0.01%
-12.5%
CYBX SellCYBERONICS$1,235,000
-19.0%
24,144
-1.1%
0.01%
-12.5%
AKS BuyAK STEEL HOLDINGS CORP$1,248,000
+13.5%
155,788
+12.7%
0.01%
+27.3%
ABM SellABM INDS INC$1,208,000
-15.0%
47,015
-10.7%
0.01%
-6.7%
CALM SellCAL-MAINE FOODS INC$1,215,000
+7.9%
13,601
-10.3%
0.01%
+16.7%
ONB SellOLD NATL BANCORP$1,229,000
-19.5%
94,723
-11.4%
0.01%
-12.5%
HTLD SellHEARTLAND EXPRESS INC$1,202,000
+11.4%
50,148
-0.8%
0.01%
+27.3%
DIN SellDIN EQUITY INC$1,279,000
-2.2%
15,670
-4.8%
0.01%0.0%
HUBG SellHUB GROUP INC-CL A$1,279,000
-27.9%
31,564
-10.3%
0.01%
-22.2%
NSR SellNEUSTAR INC-CLA$1,263,000
-20.3%
50,867
-16.5%
0.01%
-12.5%
IGTE BuyIGATE CORP$1,216,000
+12.4%
33,121
+11.4%
0.01%
+27.3%
CBU SellCOMMUNITY BANKS INC$1,240,000
-16.7%
36,903
-10.3%
0.01%
-6.7%
CVBF SellCVB FINCL CORP$1,253,000
-17.9%
87,311
-8.4%
0.01%
-12.5%
KALU SellKAISER ALUMINUM CORP$1,235,000
-7.0%
16,208
-11.1%
0.01%0.0%
KBH SellKB HOME$1,233,000
-27.4%
82,509
-9.3%
0.01%
-22.2%
HELE SellHELEN OF TROY LTD$1,270,000
-22.9%
24,183
-11.0%
0.01%
-17.6%
CENX SellCENTURY ALUMINUM COMPANY$1,213,000
+48.7%
46,711
-10.3%
0.01%
+75.0%
ADVS SellADVENT SOFTWARE$1,269,000
-5.2%
40,208
-2.2%
0.01%0.0%
CKH SellSEACOR SMIT INC$1,277,000
-19.9%
17,077
-11.9%
0.01%
-12.5%
VSI SellVITAMIN SHOPPE INC$1,243,000
-7.2%
28,013
-10.0%
0.01%0.0%
GES SellGUESS? INC$1,273,000
-21.9%
57,957
-3.9%
0.01%
-17.6%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS$1,214,000
-12.7%
82,603
-6.5%
0.01%0.0%
JJSF SellJ & J SNACK FOODS$1,265,000
-8.9%
13,526
-8.3%
0.01%0.0%
RYAM SellRAYONIER ADVANCED MATERIALS$1,272,000
-23.0%
38,645
-9.3%
0.01%
-17.6%
MEAS SellMEASUREMENT SPECIALTIES INC$1,256,000
-4.7%
14,670
-4.2%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$1,196,000
-23.8%
33,703
-9.3%
0.01%
-12.5%
CJES SellC AND J ENERGY SERVICES INC$1,274,000
-18.9%
41,706
-10.3%
0.01%
-12.5%
ACOR SellACORDA THERAPEUTICS INC$1,283,000
-9.6%
37,856
-10.1%
0.01%
-6.7%
FWRD SellFORWARD AIR CORP$1,253,000
-17.0%
27,960
-11.4%
0.01%
-12.5%
LNCE SellSNYDERS-LANCE INC$1,249,000
-4.9%
47,136
-5.0%
0.01%0.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$1,185,000
-15.3%
47,747
-10.2%
0.01%
-7.1%
CVEO SellCIVEO CORP$1,123,000
-58.2%
96,756
-9.8%
0.01%
-53.6%
TSRA SellTESSERA TECHNOLOGIES INC$1,126,000
+4.8%
42,364
-12.9%
0.01%
+18.2%
MDAS NewMEDASSETS INC$1,129,00054,501
+100.0%
0.01%
CRUS SellCIRRUS LOGIC INC$1,175,000
-17.7%
56,345
-10.2%
0.01%
-13.3%
DFODQ SellDEAN FOODS CO$1,127,000
-32.2%
85,036
-10.0%
0.01%
-23.5%
KFY SellKORN/FERRY INTERNATIONAL$1,136,000
-23.1%
45,612
-9.3%
0.01%
-13.3%
KND SellKINDRED HEALTHCARE INC$1,137,000
-23.6%
58,611
-9.0%
0.01%
-13.3%
MATW SellMATTHEWS INT'L CORP-CL A$1,176,000
+2.3%
26,794
-3.1%
0.01%
+8.3%
SIGI SellSELECTIVE INSURANCE GROUP$1,132,000
-19.4%
51,121
-10.1%
0.01%
-13.3%
BKE SellTHE BUCKLE INC$1,155,000
-8.2%
25,443
-10.3%
0.01%0.0%
ASGN SellON ASSIGNMENT INC$1,194,000
-28.9%
44,460
-5.9%
0.01%
-23.5%
PLXS SellPLEXUS CORP$1,130,000
-23.9%
30,605
-10.8%
0.01%
-13.3%
FTK SellFLOTEK INDUSTRIES INC$1,186,000
-22.9%
45,474
-5.0%
0.01%
-18.8%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,141,000
-15.2%
27,623
-10.3%
0.01%
-7.1%
IART SellINTEGRA LIFESCIENCES HOLDING$1,130,000
-0.1%
22,762
-5.3%
0.01%
+8.3%
TNC SellTENNANT$1,118,000
-21.3%
16,671
-10.5%
0.01%
-13.3%
SAIA SellSAIA INC$1,110,000
+1.4%
22,391
-10.2%
0.01%
+18.2%
ACXM SellACXIOM CORP$1,158,000
-31.4%
69,963
-10.1%
0.01%
-23.5%
LTC SellLTC PROPERTIES INC$1,166,000
-15.1%
31,598
-10.2%
0.01%
-7.1%
SCOR SellCOMSCORE INC$1,128,000
-2.4%
30,988
-4.9%
0.01%
+8.3%
CSH SellCASH AMERICA INTL INC$1,147,000
-9.2%
26,196
-7.9%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$1,127,000
-25.4%
28,142
-8.1%
0.01%
-18.8%
GPRE SellGREEN PLAINS INC$1,159,000
+11.0%
30,999
-2.4%
0.01%
+18.2%
GHL SellGREENHILL AND CO INC$1,122,000
-15.2%
24,134
-10.2%
0.01%
-7.1%
MOH SellMOLINA HEALTHCARE INC$1,160,000
-10.4%
27,413
-5.5%
0.01%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,120,000
-25.8%
6,450
-9.6%
0.01%
-18.8%
LCI SellLANNETT CO INC$1,094,000
-22.4%
23,947
-15.7%
0.01%
-20.0%
CMD SellCANTEL MEDICAL CORP$1,097,000
-11.6%
31,894
-5.9%
0.01%
-7.7%
PNFP SellPINNACLE FINANCIAL PARTNERS$1,083,000
-18.8%
29,997
-11.3%
0.01%
-14.3%
IPHS SellINNOPHOS HOLDINGS, INC.$1,091,000
-14.6%
19,809
-10.7%
0.01%
-7.7%
APOG SellAPOGEE ENTERPRISES$1,051,000
+2.4%
26,418
-10.2%
0.01%
+9.1%
OSIS SellOCI SYS INC$1,071,000
-15.3%
16,876
-10.9%
0.01%
-7.7%
PRGS SellPROGRESS SOFTWARE CORPORATION$1,098,000
-12.0%
45,941
-11.5%
0.01%
-7.7%
AWR SellAMERICAN STS WTR CO$1,068,000
-18.0%
35,103
-10.5%
0.01%
-7.7%
HMN SellHORACE MANN EDUCATORS$1,058,000
-17.9%
37,120
-9.8%
0.01%
-7.7%
CIR SellCIRCOR INTERNATIONAL INC$1,078,000
-21.7%
16,014
-10.3%
0.01%
-14.3%
NWN SellNORTHWEST NATURAL GAS CO$1,041,000
-19.6%
24,647
-10.2%
0.01%
-7.7%
NWBI SellNORTHWEST BANCSHARES INC$1,042,000
-19.7%
86,117
-10.0%
0.01%
-7.7%
CLW SellCLEARWATER PAPER CORP$1,080,000
-15.2%
17,960
-13.0%
0.01%
-7.7%
AAT SellAMERICAN ASSETS TRUST INC$1,083,000
-13.0%
32,847
-8.8%
0.01%
-7.7%
LOGM SellLOGMEIN INC$1,028,000
-4.5%
22,324
-3.3%
0.01%
+9.1%
GVA SellGRANITE CONSTRUCTION INC$1,038,000
-21.5%
32,622
-11.3%
0.01%
-14.3%
BBCN SellBBCN BANCORP INC$1,052,000
-17.9%
72,088
-10.3%
0.01%
-7.7%
GSM SellGLOBE SPECIALTY METALS INC$1,058,000
-20.7%
58,189
-9.3%
0.01%
-14.3%
SBRA SellSABRA HEALTH CARE REIT INC$1,042,000
-24.1%
42,859
-10.3%
0.01%
-14.3%
BCC BuyBOISE CASCADE OFFICE PRODUCTS$1,077,000
+18.0%
35,735
+12.1%
0.01%
+33.3%
NPBC SellNATIONAL PENN BANCSHARES, INC$1,030,000
-13.5%
106,094
-5.7%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$1,085,000
-21.9%
48,849
-10.4%
0.01%
-14.3%
FMBI SellFIRST MIDWEST BANCORP INC$1,098,000
-15.3%
68,264
-10.3%
0.01%
-7.7%
FINL SellTHE FINISH LINE-CL A$1,085,000
-25.2%
43,337
-11.2%
0.01%
-20.0%
SCSS SellSELECT COMFORT CORP$1,020,000
-10.1%
48,736
-11.2%
0.01%0.0%
6100PS SellBROWN SHOE COMPANY INC$1,075,000
-10.4%
39,633
-5.5%
0.01%0.0%
SSD SellSIMPSON MANUFACTURING INC$1,100,000
-27.2%
37,749
-9.2%
0.01%
-25.0%
BCO SellBRINK'S CO/THE$1,059,000
-23.4%
44,045
-10.1%
0.01%
-14.3%
MSTR SellMIRCROSTRATEGY INC$1,073,000
-16.5%
8,198
-10.3%
0.01%
-7.7%
SONC SellSONIC CORP$1,042,000
-7.6%
46,586
-8.8%
0.01%0.0%
WABC SellWEST AMERICA BANCORPORATION$1,100,000
-20.9%
23,646
-11.1%
0.01%
-14.3%
SPF SellSTANDARD PACIFIC CORP$1,025,000
-21.8%
136,818
-10.2%
0.01%
-14.3%
CRRTQ SellCONRAIL INC$1,055,000
-65.9%
17,810
-11.3%
0.01%
-62.5%
CMO SellCAPSTEAD MORTGAGE CORP$1,063,000
-16.5%
86,876
-10.3%
0.01%
-7.7%
PZZA SellPAPA JOHN'S INT'L INC$1,098,000
-16.1%
27,464
-11.0%
0.01%
-14.3%
AZZ SellAZZ INC$972,000
-18.5%
23,260
-10.0%
0.01%
-8.3%
KLIC SellKULICKE & SOFFA INDUSTRIES INC$989,000
-10.4%
69,521
-10.2%
0.01%0.0%
GK SellG & K SERVICES INC$1,000,000
-4.8%
18,059
-10.5%
0.01%0.0%
SHLM SellSCHULMAN (A.) INC$958,000
-16.2%
26,488
-10.3%
0.01%
-8.3%
OUTR SellOUTERWALL INC$1,010,000
-17.4%
18,007
-12.6%
0.01%
-15.4%
CDK NewCDK GLOBAL INC$1,003,00032,788
+100.0%
0.01%
CCC SellCALGON CARBON CORPORATION$935,000
-22.3%
48,252
-10.4%
0.01%
-8.3%
MTSC SellMTS SYSTEMS CORP$937,000
-9.6%
13,727
-10.3%
0.01%0.0%
NR SellNEWPARK RESOURCES INC$944,000
-11.7%
75,874
-11.6%
0.01%0.0%
EPAY SellBOTTOMLINE TECHNOLOGIES INC$945,000
-17.0%
34,256
-9.9%
0.01%
-8.3%
PLCE SellCHILDREN'S PLACE$932,000
-15.0%
19,557
-11.4%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC.$1,018,000
-16.5%
40,401
-12.2%
0.01%
-15.4%
BBG SellBILL BARRETT CORP$992,000
-26.3%
45,012
-10.4%
0.01%
-21.4%
TBI SellLABOR READY INC$951,000
-17.2%
37,644
-9.6%
0.01%
-8.3%
ECPG SellENCORE CAPITAL GROUP INC$958,000
-11.8%
21,616
-9.6%
0.01%0.0%
ABAX SellABAXIS INC$974,000
+3.0%
19,198
-10.0%
0.01%
+10.0%
STL SellSTERLING BANCORP$970,000
+1.8%
75,822
-4.6%
0.01%
+10.0%
UVV SellUNIVERSAL CORP-VA$933,000
-28.2%
21,011
-10.5%
0.01%
-15.4%
GB SellGREATBATCH INC$963,000
-22.0%
22,589
-10.2%
0.01%
-15.4%
TYPE SellMONOTYPE IMAGING HOLDINGS INC$1,006,000
-10.7%
35,525
-11.1%
0.01%
-8.3%
KAMN SellKAMAN CORP$966,000
-18.3%
24,568
-11.3%
0.01%
-8.3%
MGAM SellMULTIMEDIA GAMES$969,000
+9.2%
26,917
-10.1%
0.01%
+22.2%
IYZ SellISHARES DOW JONES TELECOMMUNIC$931,000
-56.0%
31,100
-55.4%
0.01%
-50.0%
MATX SellMATSON INC$976,000
-16.3%
38,989
-10.2%
0.01%
-8.3%
LZB SellLA-Z-BOY INC$943,000
-23.1%
47,635
-10.0%
0.01%
-15.4%
DY SellDYCOM INC$947,000
-11.9%
30,832
-10.2%
0.01%0.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES, IN$959,000
-38.0%
29,311
-11.1%
0.01%
-31.2%
NTGR SellNETGEAR INC$1,018,000
-20.7%
32,565
-11.8%
0.01%
-15.4%
HIBB SellHIBBETT SPORTING GOODS INC$971,000
-30.7%
22,786
-12.0%
0.01%
-21.4%
CROX SellCROCS INC$973,000
-26.8%
77,322
-12.6%
0.01%
-21.4%
BOBE SellBOB EVANS FARMS$1,013,000
-18.9%
21,392
-14.3%
0.01%
-15.4%
MASI SellMASIMO CORP$962,000
-21.9%
45,197
-13.4%
0.01%
-15.4%
PPH SellMARKET VECTORS PHARMACEUTICAL$942,000
-5.8%
14,824
-8.1%
0.01%
+10.0%
ADTN SellADTRAN$1,018,000
-20.9%
49,609
-13.0%
0.01%
-15.4%
AF SellASTORIA FINANCIAL CORP$984,000
-14.4%
79,447
-7.0%
0.01%
-8.3%
BRC SellBRADY ISD$969,000
-30.3%
43,168
-7.3%
0.01%
-21.4%
EGOV SellNIC INC$948,000
-1.4%
55,038
-9.3%
0.01%
+10.0%
TILE BuyINTERFACE INC$973,000
-12.7%
60,282
+1.9%
0.01%
-8.3%
NTUS BuyNATUS MEDICAL INC$865,000
+17.7%
29,301
+0.2%
0.01%
+25.0%
ROG SellROGERS ISD$907,000
-25.4%
16,559
-9.6%
0.01%
-23.1%
GLT SellGLATFELTER$854,000
-26.1%
38,907
-10.6%
0.01%
-16.7%
AIN SellALBNY INTERNATIONAL$883,000
-18.7%
25,953
-9.3%
0.01%
-9.1%
WDFC SellWD-40 CO$862,000
-19.5%
12,677
-10.9%
0.01%
-9.1%
MDC SellMDC HOLDINGS$897,000
-25.0%
35,415
-10.3%
0.01%
-16.7%
2100PS SellGENCORP INC$850,000
-24.5%
53,231
-9.7%
0.01%
-16.7%
CNMD SellCONMED CORP$914,000
-24.8%
24,797
-9.9%
0.01%
-23.1%
FSP SellFRANKLIN STREET PROPERTIES COR$907,000
-18.2%
80,859
-8.2%
0.01%
-9.1%
CNSL NewCONSOLIDATED COMMUNICATIONS HO$851,00033,977
+100.0%
0.01%
SCSC SellSCANSOURCE INC$895,000
-18.5%
25,882
-10.2%
0.01%
-9.1%
DW SellDREW INDUSTRIES INC$904,000
-19.5%
21,432
-4.5%
0.01%
-16.7%
OMCL SellOMNICELL INC$889,000
-16.3%
32,531
-12.1%
0.01%
-9.1%
NBTB SellNBT BANCORP INC$893,000
-15.8%
39,632
-10.3%
0.01%
-9.1%
CUB SellCUBIC CORP$921,000
-2.0%
19,677
-6.9%
0.01%0.0%
RGR SellSTURM RUGER & CO INC$857,000
-25.9%
17,607
-10.2%
0.01%
-16.7%
AEC SellASSOCIATED ESTATES REALTY CP$915,000
-12.8%
52,270
-10.2%
0.01%
-9.1%
DXPE BuyDXP ENTERPRISES INC$859,000
+5.9%
11,663
+8.7%
0.01%
+25.0%
DOFSQ SellDIAMOND OFFSHORE DRILL$894,000
-37.0%
26,101
-8.7%
0.01%
-33.3%
BPFH SellBOSTON PRIVATE FINL HOLDING$904,000
-16.8%
72,922
-9.8%
0.01%
-9.1%
SMCI SellSUPER MICRO COMPUTER INC$911,000
+4.5%
30,966
-10.3%
0.01%
+11.1%
SXI SellSTANDEX INTERNATIONAL CORP$858,000
-10.8%
11,571
-10.4%
0.01%0.0%
UTIW SellUTI WORLDWIDE INC$884,000
-7.7%
83,195
-10.2%
0.01%0.0%
LNN SellLINDSAY MANUFACTURING CO$863,000
-21.4%
11,544
-11.2%
0.01%
-9.1%
KWR SellQUAKER OATS CO$861,000
-16.2%
12,008
-10.2%
0.01%
-9.1%
VRTU SellVIRTUSA CORP$857,000
-9.0%
24,087
-8.4%
0.01%0.0%
HF SellHFF INC - CLASS A$861,000
-31.7%
29,726
-12.3%
0.01%
-23.1%
CCMP SellCABOT MICROELECTRONICS CORPORA$894,000
-17.9%
21,564
-11.6%
0.01%
-9.1%
NSIT SellINSIGHT ENTERPRISES INC$840,000
-34.0%
37,120
-10.3%
0.01%
-30.8%
PESXQ SellPIONEER ENERGY SERVICES CORP$804,000
-27.8%
57,313
-9.7%
0.01%
-18.2%
NP SellNEENAH PAPER INC$806,000
-9.4%
15,066
-10.0%
0.01%0.0%
GLFMQ NewGULFMARK OFFSHORE INC$766,00024,431
+100.0%
0.01%
FSS SellFEDERAL SIGNAL CORP.$753,000
-19.1%
56,905
-10.5%
0.01%
-10.0%
FARO SellFARO TECHNOLOGIES INC$794,000
-7.2%
15,640
-10.2%
0.01%0.0%
ISCA SellINT'L SPEEDWAY CORP-CL A$802,000
-14.6%
25,348
-10.2%
0.01%
-10.0%
DIOD SellDIODES INC$794,000
-25.7%
33,213
-10.0%
0.01%
-18.2%
BKS BuyBARNES & NOBLE$763,000
-10.8%
38,670
+3.0%
0.01%0.0%
EXPO SellEXPONENT INC$841,000
-14.4%
11,868
-10.4%
0.01%
-10.0%
ICUI SellICU MEDICAL INC$782,000
-6.0%
12,185
-11.0%
0.01%0.0%
ABMD SellABIOMED INC$820,000
-9.2%
33,023
-8.1%
0.01%0.0%
TTI SellTETRA TECHNOLOGIES INC$781,000
-16.9%
72,139
-9.6%
0.01%
-10.0%
ESE SellESCO TECHNOLOGIES INC$830,000
-10.8%
23,853
-11.1%
0.01%
-10.0%
IPI SellINTREPID POTASH INC$789,000
-16.2%
51,060
-9.1%
0.01%
-10.0%
IRBT SellIROBOT CORP$814,000
-33.3%
26,733
-10.3%
0.01%
-30.8%
SAH SellSONIC AUTOMOTIVE INC$760,000
-17.6%
31,026
-10.2%
0.01%
-10.0%
AEGN SellAEGION CORP$754,000
-15.6%
33,882
-11.8%
0.01%0.0%
BJRI SellBJ S RESTAURANTS INC$762,000
-13.8%
21,177
-16.3%
0.01%0.0%
CATO SellCATO CORP$803,000
-0.4%
23,293
-10.6%
0.01%
+12.5%
LGND SellLIGAND PHARMACEUTICALS-CL B$806,000
-38.2%
17,149
-18.2%
0.01%
-30.8%
PFS SellPROVIDENT FINANCIAL GROUP$800,000
-14.8%
48,841
-9.9%
0.01%
-10.0%
DEPO NewDEPOMED INC$806,00053,029
+100.0%
0.01%
UFPI SellUNIVERSAL FOREST PRODUCTS INC$777,000
-20.6%
18,201
-10.2%
0.01%
-10.0%
CSGS SellCSG SYS INTL INC$827,000
-8.1%
31,454
-8.7%
0.01%0.0%
HW SellHEADWATER INC$836,000
-18.9%
66,649
-10.2%
0.01%
-18.2%
PVAHQ BuyPENN VIRGINIA CORP$824,000
-9.5%
64,821
+20.7%
0.01%0.0%
TUESQ BuyTUESDAY MORNING CORP$768,000
+13.9%
39,595
+4.8%
0.01%
+28.6%
SCHL SellSCHOLASTIC CORP$776,000
-13.7%
23,995
-9.0%
0.01%0.0%
VPFG SellVIEWPOINT FINANCIAL GROUP$787,000
-19.4%
32,882
-9.3%
0.01%
-10.0%
AIR SellAAR CORP$824,000
-25.2%
34,108
-14.7%
0.01%
-18.2%
ARCB SellARCBEST CORP$818,000
-23.9%
21,923
-11.3%
0.01%
-18.2%
IRC SellINLAND REAL ESTATE CORP$791,000
-12.2%
79,833
-5.8%
0.01%0.0%
SCL SellSTEPAN CO$772,000
-24.0%
17,391
-9.5%
0.01%
-10.0%
AAWW SellATLAS AIR INC$756,000
-19.6%
22,904
-10.2%
0.01%
-10.0%
PIPR SellPIPER JAFFRAY CO$770,000
-9.5%
14,742
-10.4%
0.01%0.0%
FFBC SellFIRST FINANCIAL HOLDINGS$828,000
-17.5%
52,336
-10.3%
0.01%
-10.0%
INDB SellINDEPENDENT BANK CORP$775,000
-16.4%
21,684
-10.3%
0.01%
-10.0%
BOFI SellBOFI HOLDING INC$824,000
-10.1%
11,329
-9.3%
0.01%0.0%
OXM SellOXFORD INDUSTRIES INC$802,000
-17.8%
13,142
-10.2%
0.01%
-10.0%
IJT  S&P 600 SMALL CAP INDEX FUND$743,000
-6.8%
6,6000.0%0.01%0.0%
BGC SellGENERAL CABLE CORP$666,000
-47.2%
44,134
-10.3%
0.01%
-38.5%
CRK SellCOMSTOCK RESOURCES, INC.$752,000
-42.0%
40,363
-10.3%
0.01%
-38.5%
VIVO SellMERIDIAN BIOSCIENCE INC$667,000
-23.1%
37,695
-10.3%
0.01%
-11.1%
TASR SellTASER INTL INC$736,000
+1.7%
47,639
-12.5%
0.01%
+14.3%
SPTN SellSPARTAN NASH CO$665,000
-17.0%
34,211
-10.3%
0.01%0.0%
DMND BuyDIAMOND FOODS INC$684,000
+9.3%
23,906
+7.6%
0.01%
+33.3%
RRGB SellRED ROBIN GOURMET BURGERS$740,000
-20.9%
13,010
-1.0%
0.01%
-20.0%
OMG SellOM GROUP INC$748,000
-29.0%
28,820
-11.2%
0.01%
-27.3%
BAS SellBASIC ENERGY SERVICES INC$688,000
-33.5%
31,732
-10.3%
0.01%
-27.3%
SYKE SellSYKES ENTERPRISES INC$714,000
-16.9%
35,736
-9.6%
0.01%
-11.1%
BANR SellBANNER CORPORATION$683,000
-12.9%
17,749
-10.3%
0.01%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$689,000
-24.6%
28,228
-9.1%
0.01%
-11.1%
IPCM SellIPC THE HOSPITALIST CO$698,000
-8.9%
15,590
-10.0%
0.01%0.0%
ALOG SellANALOGIC CORPORATION$718,000
-26.7%
11,221
-10.3%
0.01%
-20.0%
FCF SellFIRST COMMONWEALTH FINL CORP$711,000
-18.9%
84,799
-10.8%
0.01%
-11.1%
BYD SellBOYD GAMING CORP$719,000
-22.7%
70,768
-7.7%
0.01%
-20.0%
IILG SellINTERVAL LEISURE GROUP$688,000
-22.1%
36,119
-10.3%
0.01%
-11.1%
IPCC SellINFINITY PROPERTY AND CASUALTY$668,000
-14.6%
10,429
-10.4%
0.01%0.0%
PMC SellPHARMERICA INC$666,000
-23.2%
27,259
-10.1%
0.01%
-11.1%
CLDPQ SellCLOUD PEAK ENERGY INC$697,000
-38.6%
55,253
-10.3%
0.01%
-33.3%
UCBI BuyUNITED COMMUNITY BANKS, INC.$673,000
+4.2%
40,904
+3.6%
0.01%
+14.3%
JBT SellJOHN BEAN TECHNOLOGIES$743,000
-13.4%
26,423
-4.6%
0.01%
-11.1%
RTI SellRTI INTERNATIONAL METALS INC$687,000
-16.7%
27,853
-10.2%
0.01%
-11.1%
T104SC SellANNIES INC$712,000
+22.1%
15,502
-10.0%
0.01%
+33.3%
UEIC SellUNIVERSAL ELECTRICS INC$703,000
-10.6%
14,238
-11.5%
0.01%0.0%
BGGSQ SellBRIGGS & STRATTON$749,000
-22.5%
41,540
-12.1%
0.01%
-20.0%
LMNX SellLUMINEX CORP$673,000
+2.6%
34,514
-9.8%
0.01%
+14.3%
NOG SellNORTHERN OIL AND GAS INC$740,000
-20.0%
52,021
-8.4%
0.01%
-20.0%
QLGC SellQLOGIC CORP$729,000
-18.1%
79,638
-9.7%
0.01%
-11.1%
SYRG SellSYNERGY RESOURCES CORP$747,000
-13.6%
61,235
-6.1%
0.01%
-11.1%
AAON BuyAAON INC$653,000
-30.8%
38,413
+36.5%
0.01%
-30.0%
AMN SellAMN HEALTHCARE SERVICES$662,000
+14.5%
42,167
-10.3%
0.01%
+16.7%
AEIS SellADVANCED ENERGY INDUSTRIES INC$640,000
-13.0%
34,041
-11.0%
0.01%
-12.5%
AMED SellAMEDISYS INC$608,000
+9.5%
30,138
-9.1%
0.01%
+16.7%
AMSF SellAMERISAFE INC$662,000
-13.8%
16,934
-10.3%
0.01%
-12.5%
ASTE SellASTEC INDS INC$621,000
-25.5%
17,040
-10.3%
0.01%
-22.2%
AVIV NewAVIV REIT INC$587,00022,281
+100.0%
0.01%
BMI SellBADGER METER INC$661,000
-14.0%
13,094
-10.3%
0.01%
-12.5%
BRLI SellBIO-REFERENCE LABS INC$628,000
-16.7%
22,379
-10.3%
0.01%
-12.5%
BRKS SellBROOKS AUTOMATION INC$637,000
-12.4%
60,585
-10.3%
0.01%
-12.5%
CPLA SellCAPELLA EDUCATION CO$619,000
+2.8%
9,890
-10.6%
0.01%
+16.7%
CBB SellBROADWING INC.$639,000
-23.1%
189,620
-10.3%
0.01%
-22.2%
CHCO SellCITY HOLDING CO$592,000
-17.3%
14,058
-11.4%
0.01%0.0%
COR SellCORESITE REALITY CORP$644,000
-10.9%
19,599
-10.4%
0.01%0.0%
DEL SellDELTIC TIMBER CORP$626,000
-8.3%
10,039
-11.2%
0.01%0.0%
WIRE SellENCORE WIRE CORP$627,000
-32.1%
16,905
-10.3%
0.01%
-30.0%
ENSG SellENSIGN GROUP INC$631,000
+1.6%
18,133
-9.3%
0.01%
+16.7%
FXCM SellFXCM INC - A$594,000
+3.3%
37,469
-2.6%
0.01%
+16.7%
FTDCQ SellFTD COMPANIES INC$586,000
-3.8%
17,183
-10.2%
0.01%
+16.7%
GDOT SellGREEN DOT CORP - CLASS A$600,000
+1.0%
28,377
-9.3%
0.01%
+16.7%
HNGR SellHANGER ORTHOPEDIC GROUP INC$657,000
-41.3%
32,003
-10.1%
0.01%
-41.7%
HAFC SellHANMI FINANCIAL CORPORATION$582,000
-14.2%
28,892
-10.1%
0.01%0.0%
ININ SellINTERACTIVE CORP$636,000
-30.9%
15,215
-7.3%
0.01%
-30.0%
KOP SellKOPPERS INDUSTRIES$616,000
-22.1%
18,585
-10.1%
0.01%
-12.5%
LXU SellLSB INDUSTRIES INC$629,000
-22.1%
17,623
-9.0%
0.01%
-12.5%
MTRX SellMATRIX BANCORP$577,000
-34.1%
23,918
-10.4%
0.01%
-22.2%
NAVG SellNAVIGATORS GROUP INC$604,000
-16.7%
9,829
-9.1%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC$616,000
-29.0%
44,290
-10.9%
0.01%
-22.2%
NEWP SellNEWPORT CORP$642,000
-13.8%
36,212
-10.1%
0.01%
-12.5%
NX SellQUANEX BUILDING PRODUCTS$616,000
-9.1%
34,038
-10.3%
0.01%0.0%
RGS SellREGIS CORP MINN$652,000
+5.0%
40,870
-7.4%
0.01%
+16.7%
RSTI SellROFIN SINAR TECHNOLOGIES INC$586,000
-14.0%
25,399
-10.4%
0.01%0.0%
STBA SellS ANDT BANCORP INC$634,000
-15.1%
27,020
-10.1%
0.01%
-12.5%
SAFT SellSAFETY INSURANCE GROUP$616,000
-7.6%
11,431
-11.9%
0.01%0.0%
SGNT SellSAGENT PHARMACEUTICALS INC$639,000
+13.7%
20,537
-5.5%
0.01%
+16.7%
SMP SellSTANDARD MOTOR PRODS$649,000
-30.1%
18,863
-9.3%
0.01%
-30.0%
STRA SellSTRAYER EDUCATION INC$592,000
+2.8%
9,889
-9.8%
0.01%
+16.7%
TESO BuyTESCO PLC$657,000
-5.1%
33,080
+2.0%
0.01%0.0%
UTEK SellULTRATECH STEPPER INC$581,000
-7.6%
25,554
-9.9%
0.01%
+16.7%
WIBC SellWILSHIRE BANCORP INC$590,000
-16.5%
63,906
-7.2%
0.01%0.0%
HLIT SellHARMONIC LIGHTWAVES INC$527,000
-26.3%
83,135
-13.2%
0.01%
-14.3%
SFNC SellSIMMONS FIRST NATL CORP - CL A$571,000
-12.2%
14,812
-10.2%
0.01%
-14.3%
HAYN SellHAYNES INTERNATIONAL INC$518,000
-27.0%
11,261
-10.2%
0.01%
-14.3%
HWAY SellHEALTHWAYS INC$513,000
-17.9%
32,051
-10.1%
0.01%0.0%
NSP SellINSPERITY INC$563,000
-25.7%
20,609
-10.3%
0.01%
-25.0%
VDSI SellVASCO DATA SECURITY INTL$500,000
+45.3%
26,618
-10.3%
0.01%
+50.0%
ELY SellCALLAWAY GOLF COMPANY$510,000
-21.8%
70,465
-10.1%
0.01%
-14.3%
MOV SellMOVADO GROUP$547,000
-27.7%
16,533
-9.0%
0.01%
-25.0%
CBM SellCAMBREX CORP$519,000
-19.0%
27,769
-10.3%
0.01%
-14.3%
ITG SellINVESTMENT TECHNOLOGY GROUP$504,000
-17.9%
31,966
-12.2%
0.01%0.0%
ATNI SellATLANTIC TELEC NETWORK INC$490,000
-16.7%
9,098
-10.2%
0.01%0.0%
BH BuyBIGLARI HOLDINGS INC$528,000
-15.5%
1,555
+5.2%
0.01%0.0%
STC SellSTEWART INFORMATION SERVICES$550,000
-16.2%
18,725
-11.5%
0.01%
-14.3%
UFCS SellUNITED FIRE & CASUALTY CO$533,000
-16.7%
19,205
-12.0%
0.01%
-14.3%
KRA SellKRATON PERFORMANCE POLYMERS IN$530,000
-28.6%
29,743
-10.2%
0.01%
-25.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$489,000
-13.9%
11,725
-10.2%
0.01%0.0%
LPSN SellLIVEPERSON INC$559,000
+10.5%
44,379
-11.0%
0.01%
+20.0%
MTRN SellMATERION CORP$574,000
-25.5%
18,725
-10.0%
0.01%
-25.0%
MANT SellMANTECH INT'L CORP$574,000
-19.3%
21,289
-11.6%
0.01%
-14.3%
CFNL SellCARDINAL FINANCIAL CORP$495,000
-16.9%
28,999
-10.3%
0.01%0.0%
TWI SellTITAN INTERNATIONAL INC$574,000
-37.0%
48,604
-10.3%
0.01%
-33.3%
ZUMZ SellZUMIEZ INC$551,000
-6.8%
19,597
-8.6%
0.01%0.0%
BCOR SellBLUCORA INC$568,000
-29.5%
37,294
-12.7%
0.01%
-25.0%
TR SellTOOTSIE ROLL INDS$508,000
-17.4%
18,161
-13.1%
0.01%0.0%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS$544,000
-19.4%
9,454
-10.9%
0.01%
-14.3%
CMTL SellCOMTECH TELECOMMUNICATIONS$540,000
-10.7%
14,540
-10.3%
0.01%0.0%
WRLD SellWORLD ACCEPTANCE CORP$557,000
-25.0%
8,250
-15.7%
0.01%
-25.0%
RRTS SellROADRUNNER TRANSPORTATION SYST$572,000
-20.6%
25,098
-2.1%
0.01%
-14.3%
AVAV SellAEROVIRONMENT INC$548,000
-13.7%
18,215
-8.8%
0.01%
-14.3%
RGEN SellREPLIGEN CORP$554,000
-20.7%
27,829
-9.2%
0.01%
-14.3%
SSINQ SellSTAGE STORES INC$493,000
-17.7%
28,831
-10.1%
0.01%0.0%
WGO SellWINNEBAGO INDUSTRIES INC$534,000
-22.9%
24,535
-10.9%
0.01%
-14.3%
EPIQ SellEPIQ SYSTEMS INC$493,000
+11.8%
28,076
-10.5%
0.01%
+20.0%
QSII SellQUALITY SYSTEMS INC$549,000
-23.0%
39,866
-10.3%
0.01%
-14.3%
PRSC NewPROVIDENCE SERVICE CORP$540,00011,162
+100.0%
0.01%
EGHT Sell8X8 INC$537,000
-20.2%
80,462
-3.4%
0.01%
-14.3%
EBS SellEMERGENT BIOSOLUTIONS INC$565,000
-15.8%
26,509
-11.3%
0.01%
-14.3%
EIG SellEMPLOYERS HOLDINGS INC$550,000
-18.2%
28,549
-10.0%
0.01%
-14.3%
TRST SellTRUSTCO BANK CORP NY$553,000
-13.5%
85,855
-10.3%
0.01%
-14.3%
EGL SellENGILITY HOLDINGS INC$498,000
-26.7%
15,977
-10.0%
0.01%
-14.3%
ETH SellETHAN ALLEN INTERIORS INC$538,000
-17.4%
23,608
-10.3%
0.01%
-14.3%
BRKL SellBROOKLINE BANCORP INC$543,000
-18.8%
63,492
-11.1%
0.01%
-14.3%
AFFX SellAFFYMETRIX INC$531,000
-18.9%
66,545
-9.5%
0.01%
-14.3%
IIVI SellII-VI INC$557,000
-29.3%
47,348
-13.1%
0.01%
-25.0%
CAMP SellCALAMP CORP$574,000
-22.4%
32,599
-4.5%
0.01%
-25.0%
CVGW SellCALAVO GROWERS INC$574,000
+21.1%
12,720
-9.3%
0.01%
+20.0%
ORIT SellORITANI FINANCIAL CORP$494,000
-19.3%
35,072
-11.8%
0.01%0.0%
FOR SellFORESTAR REAL ESTATE GRP$561,000
-16.6%
31,662
-10.2%
0.01%
-14.3%
FRAN SellFRANCESCAS HOLDINGS CORP$534,000
-15.1%
38,357
-10.1%
0.01%0.0%
TNGO SellTANGOE INC/CT$448,000
-14.5%
33,059
-5.0%
0.01%0.0%
STMP SellSTAMPS.COM$421,000
-16.1%
13,245
-11.0%
0.01%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$427,000
-5.7%
52,455
-5.8%
0.01%0.0%
SSP SellSCRIPPS CO <E.W.>-CL A$442,000
-31.8%
27,100
-11.5%
0.01%
-28.6%
SGMS SellSCIENTIFIC GAMES CORP$480,000
-11.1%
44,522
-8.3%
0.01%
-16.7%
BFS SellSAUL CENTERS INC$476,000
-24.2%
10,186
-21.1%
0.01%
-16.7%
TMP SellTOMPKINS FINANCIAL CORP$475,000
-18.0%
10,775
-10.3%
0.01%
-16.7%
RGP SellRESOURCE CONNECTION INC$484,000
-5.8%
34,751
-11.3%
0.01%0.0%
TG SellTREDEGAR CORP$427,000
-28.4%
23,200
-8.9%
0.01%
-16.7%
PRFT SellPERFICIENT INC$468,000
-31.2%
31,219
-10.6%
0.01%
-28.6%
PBY SellPEP BOYS MANNY MOE$431,000
-30.1%
48,328
-10.2%
0.01%
-16.7%
PKE SellPARK ELECTROCHEMICAL COPRORATI$447,000
-25.0%
18,977
-10.1%
0.01%
-16.7%
PGTI BuyPGT INC$400,000
+47.6%
42,893
+34.1%
0.01%
+66.7%
NTRI SellNUTRISYSTEM INC$401,000
-19.2%
26,101
-10.0%
0.01%0.0%
MYE SellMYERS INDUSTRIES INC$401,000
-24.6%
22,721
-14.3%
0.01%0.0%
MWW SellTMP WORLWIDE INC$443,000
-26.4%
80,549
-12.5%
0.01%
-16.7%
MNTA SellMOMENTA PHARMACEUTICALS INC$478,000
-15.7%
42,145
-10.2%
0.01%
-16.7%
3101PS SellMICREL INC$487,000
-5.4%
40,501
-11.3%
0.01%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$466,000
-25.2%
39,201
-5.0%
0.01%
-16.7%
MHO SellMI HOMES INC$440,000
-26.7%
22,194
-10.3%
0.01%
-16.7%
LDL SellLYDALL INC$418,000
-11.3%
15,474
-10.0%
0.01%0.0%
UBA SellURSTADT BIDDLE-CLASS A$471,000
-12.8%
23,201
-10.3%
0.01%
-16.7%
KELYA SellKELLY SERVICES CLASS A$422,000
-11.0%
26,924
-2.5%
0.01%0.0%
IPAR SellINTER PARFUMS INC$424,000
-16.5%
15,432
-10.3%
0.01%0.0%
XXIA SellIXIA$479,000
-26.4%
52,357
-8.1%
0.01%
-28.6%
HSTM SellHEALTH STREAM INC$462,000
-9.1%
19,251
-7.9%
0.01%0.0%
HVT SellHAVERTY FURNITURE$408,000
-19.8%
18,719
-7.6%
0.01%0.0%
GFF SellGRIFFON CORPORATION$444,000
-18.8%
38,965
-11.6%
0.01%
-16.7%
GTY SellGETTY REALTY CORP$402,000
-21.9%
23,638
-12.5%
0.01%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$419,000
-42.7%
11,907
-10.3%
0.01%
-37.5%
GTIV SellGENTIVA HEALTH SERVICES$477,000
+7.7%
28,440
-3.3%
0.01%0.0%
FREDQ SellFREDS$440,000
-16.8%
31,439
-9.1%
0.01%0.0%
FBP SellFIRST BANCORP PUERTO RICO$449,000
-18.7%
94,541
-6.9%
0.01%
-16.7%
EZPW SellEXCORP INC - CL A$438,000
-31.0%
44,218
-19.6%
0.01%
-28.6%
DRIV BuyDIGITAL RIVER INC$421,000
-2.8%
29,000
+3.3%
0.01%
+25.0%
DAKT SellDAKTRONICS INC$434,000
-6.1%
35,328
-8.9%
0.01%0.0%
CYNO SellCYNOSURE INC - A$412,000
-1.2%
19,627
-0.0%
0.01%
+25.0%
MCF SellCONTANGO OIL AND GAS$479,000
-27.8%
14,410
-8.0%
0.01%
-28.6%
FIX SellCOMFORT SYSTEMS USA INC$464,000
-22.9%
34,231
-10.1%
0.01%
-16.7%
CKP SellCHECKPOINT SYSTEMS INC$462,000
-21.6%
37,812
-10.3%
0.01%
-16.7%
CTS SellCTS CORP$484,000
-24.3%
30,475
-10.8%
0.01%
-28.6%
ACAT SellARCTIC CAT INC$408,000
-20.6%
11,718
-10.1%
0.01%0.0%
PGNPQ NewPARAGON OFFSHORE LTD$473,00076,857
+100.0%
0.01%
ACI SellARCH COAL INC$408,000
-47.9%
192,503
-10.3%
0.01%
-37.5%
AREXQ SellAPPROACH RESOURCES INC$476,000
-41.5%
32,845
-8.3%
0.01%
-37.5%
ANIK BuyANIKA THERAPEUTICS INC$482,000
-13.0%
13,136
+9.9%
0.01%
-16.7%
AMWD SellAM WOODMARK CORP$411,000
+5.1%
11,138
-9.1%
0.01%
+25.0%
APEI SellAMERICAN PUBLIC EDUCATION INC$422,000
-30.5%
15,647
-11.4%
0.01%
-16.7%
AMRI BuyALBANY MOLECULAR RESEARCH$473,000
+21.9%
21,425
+11.0%
0.01%
+25.0%
ACETQ SellACETO CORP$478,000
-3.4%
24,724
-9.4%
0.01%0.0%
ERA SellERA GROUP INC$381,000
-30.6%
17,525
-8.4%
0.00%
-33.3%
ROCK SellGIBRALTAR INDUSTRIES, INC.$360,000
-20.7%
26,315
-10.1%
0.00%
-20.0%
DCOM SellDIME COMMUNITY BANCSHARES$395,000
-16.1%
27,409
-8.1%
0.00%
-20.0%
IO SellINPUT/OUTPUT INC$324,000
-40.7%
116,063
-10.3%
0.00%
-33.3%
SMA SellSYMMETRY MEDICAL INC$344,000
+2.4%
34,052
-10.2%
0.00%
+33.3%
FORR SellFORRESTER RESEARCH, INC.$366,000
-20.6%
9,927
-18.5%
0.00%
-20.0%
VVI SellVIAD CORPORATION$375,000
-23.9%
18,169
-12.1%
0.00%
-20.0%
DTSI SellDTS INC$392,000
+24.1%
15,515
-9.6%
0.00%
+33.3%
ADC SellAGREE REALTY CORP$353,000
-22.8%
12,889
-14.8%
0.00%
-20.0%
MRCY SellMERCURY COMPUTER SYS INC$317,000
-16.8%
28,755
-14.5%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$395,000
-28.3%
16,058
-15.4%
0.00%
-33.3%
NANO SellNANOMETRICS INC$330,000
-21.2%
21,875
-4.7%
0.00%0.0%
VRTV NewVERITIV CORP$370,0007,400
+100.0%
0.00%
IVC SellINVACARE CORP$313,000
-41.7%
26,525
-9.3%
0.00%
-33.3%
WPP SellWAUSAUMOSINEE PAPER CORP$359,000
-34.0%
45,315
-9.9%
0.00%
-33.3%
EXAR SellEXARCORP INC$384,000
-29.2%
42,935
-10.6%
0.00%
-33.3%
SKYW SellSKYWEST INC.$361,000
-42.8%
46,363
-10.3%
0.00%
-42.9%
RT SellRUBY TUESDAY INC$328,000
-26.0%
55,735
-4.5%
0.00%
-20.0%
FN SellFABRINET$390,000
-36.5%
26,744
-10.3%
0.00%
-33.3%
UVE SellUNIVERSAL INSURANCE HOLDINGS$347,000
-8.9%
26,809
-8.7%
0.00%0.0%
MED SellMEDIFAST INC$353,000
-4.9%
10,744
-12.0%
0.00%0.0%
ASEI SellAMERICAN SCIENCE AND ENGINEERI$397,000
-28.5%
7,174
-10.0%
0.00%
-33.3%
BBOX SellBLACK BOX CORP$329,000
-10.8%
14,087
-10.4%
0.00%0.0%
POWL SellPOWELL INDUSTIRIES INC$343,000
-43.9%
8,389
-10.3%
0.00%
-33.3%
CBKCQ SellCHRISTOPHER & BANKS CORPORATIO$331,000
+2.5%
33,458
-9.1%
0.00%
+33.3%
HZO SellMARINEMAX INC$380,000
-9.5%
22,539
-10.1%
0.00%0.0%
SUP SellSUPERIOR INDUSTIRES INTERNATIO$370,000
-23.1%
21,079
-9.6%
0.00%
-20.0%
CENTA SellCENTRAL GARDEN & PET CO$313,000
-21.6%
38,873
-10.3%
0.00%0.0%
CGIPQ NewCELADON GROUP INC$385,00019,784
+100.0%
0.00%
CDR SellCEDAR SHOPPING CENTERS INC$369,000
-14.4%
62,495
-9.3%
0.00%0.0%
SFYWQ SellSWIFT ENERGY INC$381,000
-33.7%
39,726
-10.3%
0.00%
-33.3%
TTMI SellTTM TECHNOLOGIES$329,000
-27.9%
48,372
-13.0%
0.00%
-20.0%
EHTH SellEHEALTH INC$389,000
-46.7%
16,111
-16.2%
0.00%
-50.0%
EBIX SellEBIX INC$394,000
-15.5%
27,812
-14.7%
0.00%
-20.0%
RUTH SellRUTH'S CHRIS STEAK HOUSE$357,000
-20.7%
32,335
-11.2%
0.00%
-20.0%
ZEP SellZEP INC$292,000
-28.8%
20,841
-10.3%
0.00%
-25.0%
CTRE SellCARETRUST REIT INC$259,000
-34.6%
18,107
-9.4%
0.00%
-25.0%
CECO SellCAREER EDUCATION CORP$276,000
+0.7%
54,274
-7.1%
0.00%0.0%
MIG SellMEADOWBROOK INSURANCE GROUP$247,000
-27.1%
42,245
-10.3%
0.00%
-25.0%
FF SellFUTURE FUEL CORP$240,000
-36.5%
20,167
-11.5%
0.00%
-25.0%
OPLK SellOPLINK COMMUNICATIONS INC$243,000
-17.6%
14,418
-17.1%
0.00%0.0%
LMOS SellLUMOS NETWORKS COPR$277,000
+5.3%
17,054
-6.2%
0.00%0.0%
ORN SellORION MARINE GROUP INC$248,000
-17.3%
24,859
-10.3%
0.00%0.0%
SPOK NewSPOK HOLDINGS INC$256,00019,656
+100.0%
0.00%
NILE SellBLUE NILE INC$306,000
-10.8%
10,734
-12.3%
0.00%
-25.0%
SMRTQ SellSTEIN MART INC$296,000
-25.3%
25,670
-9.9%
0.00%
-25.0%
NPK SellNATIONAL PRESTO INDUSTIRES INC$270,000
-25.2%
4,450
-10.3%
0.00%
-25.0%
BELFB SellBEL FUSE INC$240,000
-7.7%
9,694
-4.2%
0.00%0.0%
BKMU SellBANK MUTUAL CORP$252,000
-0.8%
39,265
-10.3%
0.00%0.0%
SRDX SellSURMODICS INC$224,000
-23.8%
12,328
-10.3%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$257,000
-23.1%
22,943
-9.3%
0.00%0.0%
MCS SellMARCUS CORPORATION$263,000
-21.3%
16,629
-9.2%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$306,000
+1.0%
14,879
-9.2%
0.00%0.0%
FNF NewFNF GROUP$297,00010,700
+100.0%
0.00%
HWKN SellHAWKINS INC$308,000
-13.2%
8,566
-10.3%
0.00%
-25.0%
HCI SellHCI GROUP INC$303,000
-25.9%
8,432
-16.4%
0.00%
-25.0%
PETS SellPETMED EXPRESS INC$249,000
-9.5%
18,308
-10.3%
0.00%0.0%
PQ SellPETROQUEST ENERGY INC$300,000
-32.0%
53,343
-9.1%
0.00%
-40.0%
PERY SellPERRY ELLLIS INTERNATIONAL, IN$223,000
+1.8%
10,982
-12.5%
0.00%
+50.0%
HHS SellHARTE HANKS INC$249,000
-21.9%
39,113
-12.0%
0.00%0.0%
DHX SellDICE HOLDINGS INC$286,000
+0.7%
34,070
-8.8%
0.00%0.0%
LHCG SellLHC GROUP INC$258,000
-2.6%
11,131
-10.3%
0.00%0.0%
CRY SellCRYOLIFE INC$225,000
-1.7%
22,791
-10.8%
0.00%
+50.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$247,000
+38.8%
26,633
-2.7%
0.00%
+50.0%
CRVL SellCORVEL$277,000
-46.3%
8,130
-28.8%
0.00%
-40.0%
LDR SellLANDAUER INC$286,000
-29.6%
8,660
-10.3%
0.00%
-25.0%
LQDT SellLIQUIDITY SERVICES INC$303,000
-26.8%
22,058
-16.0%
0.00%
-25.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$273,000
-17.8%
30,167
-10.2%
0.00%0.0%
COHU SellCOHU INC$276,000
+8.7%
23,031
-3.0%
0.00%0.0%
XOXO SellXO GROUP INC$246,000
-19.6%
21,947
-12.3%
0.00%0.0%
AROPQ SellAEROPOSTALE INC$236,000
-14.8%
71,726
-9.8%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION$304,000
-13.9%
27,909
-12.5%
0.00%
-25.0%
CEVA SellCEVA INC$249,000
-20.4%
18,561
-12.5%
0.00%0.0%
KOPN SellKOPIN CORP$187,000
-6.5%
55,113
-10.2%
0.00%0.0%
NTLS SellNTELOS INC$163,000
-16.0%
15,329
-1.4%
0.00%0.0%
VICR SellVICOR CORPORATION$141,000
-7.8%
15,030
-17.9%
0.00%0.0%
AGYS SellAGILYSYS INC$158,000
-21.4%
13,453
-6.0%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$170,000
-25.4%
8,263
-10.3%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION, INC.$208,000
-22.4%
12,101
-2.9%
0.00%
-33.3%
PSEM SellPERICOM SEMICONDUCTOR CORP$176,000
-4.3%
18,111
-11.2%
0.00%0.0%
ENTR SellENTROPIC COMMUNICATIONS INC$214,000
-28.4%
80,508
-10.4%
0.00%
-33.3%
ESIO SellELECTRO SCIENTIFIC INDUSTRIES$163,000
-6.9%
24,026
-6.5%
0.00%0.0%
PKT SellPROCERA NETWORKS INC$180,000
-14.7%
18,743
-10.3%
0.00%0.0%
ZQKSQ SellQUIKSILVER INC$192,000
-59.1%
111,763
-14.9%
0.00%
-60.0%
DGII SellDIGI INTERNATIONAL INC$169,000
-30.2%
22,534
-12.2%
0.00%0.0%
DSPG SellDSP GROUP INC$177,000
-6.8%
19,962
-10.8%
0.00%0.0%
CBRIQ SellCIBER INC$218,000
-36.8%
63,686
-8.8%
0.00%
-50.0%
CASLQ SellA.M. CASTLE & CO$135,000
-29.3%
15,764
-9.0%
0.00%0.0%
SWS SellSOUTHWEST SECS GROUP INC$143,000
-33.2%
20,798
-29.3%
0.00%0.0%
SENEA SellSENECA FOODS CORP - CL A$185,000
-15.5%
6,464
-9.9%
0.00%0.0%
SSEIQ NewSEVENTY SEVEN ENERGY INC$185,0007,793
+100.0%
0.00%
SZMK SellSIZMEK INC$156,000
-30.0%
20,125
-13.8%
0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEMENT - A$174,000
-32.6%
15,453
-19.9%
0.00%
-33.3%
CDI SellCDI CORP$191,000
-9.5%
13,162
-9.9%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$155,000
-30.2%
16,588
-8.4%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INSTITUTE$181,000
-30.4%
19,401
-9.5%
0.00%
-33.3%
VOXX SellAUDIOVOX CORP$169,000
-10.1%
18,168
-9.2%
0.00%0.0%
KIRK SellKIRKLAND S INC$217,000
-23.0%
13,489
-11.3%
0.00%
-33.3%
AFAM SellALMOST FAMILY INC$194,000
+3.2%
7,128
-16.2%
0.00%0.0%
AOI SellALLIANCE ONE INTERNATIONAL$147,000
-29.0%
74,480
-10.1%
0.00%0.0%
VEC NewVECTRUS INC$185,0009,488
+100.0%
0.00%
FSTO SellFOREST OIL CORP$127,000
-53.6%
108,221
-10.1%
0.00%
-66.7%
ESINQ SellITT EDUCATIONAL SERVICES$75,000
-75.6%
17,590
-4.5%
0.00%
-66.7%
RBCN SellRUBICON TECHNOLOGY INC$90,000
-56.3%
21,110
-10.3%
0.00%
-50.0%
QNST BuyQUINSTREET INC.$129,000
-19.9%
30,990
+6.0%
0.00%
-50.0%
MCRI SellMONARCH CASINO AND RESOURT INC$109,000
-27.8%
9,139
-8.1%
0.00%
-50.0%
FNFV NewFNFV GROUP$39,0002,800
+100.0%
0.00%
HAWKB ExitBLACKHAWK NETWORK HD-B - WHEN$0-800
-100.0%
0.00%
 GERBER SCIENTIFIC INC$032,0240.0%0.00%
CYHHZ SellCOMMUNITY HEALTH SYSTEMS$3,000
-70.0%
109,266
-23.6%
0.00%
TWGP ExitTOWER LIMITED$0-12,800
-100.0%
0.00%
SPAR ExitSPARTAN MOTORS, INC.$0-19,845
-100.0%
-0.00%
ONE ExitHIGHER ONE HOLDINGS INC$0-33,175
-100.0%
-0.00%
JAKK ExitJAKKS PAC INC$0-12,018
-100.0%
-0.00%
IVAC ExitINTEVAC, INC.$0-24,176
-100.0%
-0.00%
CBEY ExitCBEYOND INC$0-29,439
-100.0%
-0.00%
TAYC ExitTAYLOR CAPITAL GROUP INC$0-14,602
-100.0%
-0.00%
USMO ExitUSA MOBILITY INC$0-21,902
-100.0%
-0.00%
T102SC ExitKITE REALTY GROUP TRUST$0-132,972
-100.0%
-0.01%
FNF ExitFIDELITY NATIONAL TITLE GROUP$0-50,000
-100.0%
-0.02%
TXI ExitTEXAS INDUSTIRES INC$0-21,703
-100.0%
-0.02%
OPEN ExitOPENTABLE INC$0-23,776
-100.0%
-0.02%
UNS ExitUNS ENERGY CORP$0-42,160
-100.0%
-0.03%
HITT ExitHITTITE MICROWAVE CORP$0-31,716
-100.0%
-0.03%
MCRS ExitMICROS SYSTEMS INC$0-75,643
-100.0%
-0.05%
QCOR ExitQUESTCOR PHARMACEUTICALS$0-56,715
-100.0%
-0.05%
HSH ExitSARA LEE CORP$0-124,032
-100.0%
-0.08%
FRX ExitFOREST LABORATORIES$0-107,945
-100.0%
-0.11%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-10-31
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20235.6%
MICROSOFT CORP43Q3 20234.9%
AMAZON.COM INC43Q3 20233.4%
EXXON MOBIL CORPORATION43Q3 20232.2%
BERKSHIRE HATHAWAY INC DEL43Q3 20231.4%
JOHNSON & JOHNSON43Q3 20231.4%
JPMORGAN CHASE & CO43Q3 20231.3%
PROCTER & GAMBLE COMPANY43Q3 20231.2%
CHEVRON CORPORATION43Q3 20231.3%
PFIZER INC43Q3 20231.1%

View TEXAS PERMANENT SCHOOL FUND CORP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-06
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-07
13F-HR2023-05-01
13F-HR2023-02-07
13F-HR2022-10-25
13F-HR2022-08-08
13F-HR2022-05-06
13F-HR2022-02-08

View TEXAS PERMANENT SCHOOL FUND CORP's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (8856905000.0 != 8856917000.0)

Export TEXAS PERMANENT SCHOOL FUND CORP's holdings