AQR Capital Management - Q1 2014 holdings

$33.1 Billion is the total value of AQR Capital Management's 2547 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 19.1% .

 Value Shares↓ Weighting
GOOGL BuyGOOGLE INCcl a$366,317,000
+31.1%
328,680
+31.8%
1.10%
+32.5%
JNJ BuyJOHNSON & JOHNSON$354,291,000
+27.0%
3,606,748
+18.4%
1.07%
+28.3%
MSFT SellMICROSOFT CORP$329,474,000
+5.5%
8,037,909
-3.6%
0.99%
+6.7%
PFE BuyPFIZER INC$303,484,000
+27.4%
9,448,441
+21.5%
0.92%
+28.8%
AAPL BuyAPPLE INC$284,933,000
+19.1%
530,859
+24.5%
0.86%
+20.4%
WDC SellWESTERN DIGITAL CORP$276,410,000
+3.9%
3,010,343
-5.0%
0.83%
+5.0%
WFC BuyWELLS FARGO & CO NEW$275,481,000
+49.2%
5,538,428
+36.2%
0.83%
+50.8%
XOM SellEXXON MOBIL CORP$266,816,000
-5.6%
2,731,534
-2.2%
0.80%
-4.6%
CVS BuyCVS CAREMARK CORPORATION$248,998,000
+28.0%
3,326,176
+22.4%
0.75%
+29.5%
TWC BuyTIME WARNER CABLE INC$246,833,000
+193.1%
1,799,336
+189.5%
0.74%
+196.8%
MCK BuyMCKESSON CORP$228,346,000
+29.7%
1,293,233
+18.6%
0.69%
+31.2%
BIIB BuyBIOGEN IDEC INC$222,405,000
+33.0%
727,124
+21.7%
0.67%
+34.5%
YHOO SellYAHOO INC$222,513,000
-23.1%
6,198,147
-13.4%
0.67%
-22.3%
ADM BuyARCHER DANIELS MIDLAND CO$219,734,000
+6.9%
5,064,154
+7.0%
0.66%
+8.2%
TSN SellTYSON FOODS INCcl a$215,414,000
+26.6%
4,894,658
-3.7%
0.65%
+28.0%
BEAM BuyBEAM INC$214,916,000
+11331.7%
2,580,026
+9238.1%
0.65%
+10716.7%
NOC BuyNORTHROP GRUMMAN CORP$212,722,000
+13.1%
1,724,118
+5.1%
0.64%
+14.4%
FRX BuyFOREST LABS INC$211,159,000
+553.6%
2,288,488
+325.2%
0.64%
+563.5%
FB SellFACEBOOK INCcl a$203,211,000
-5.2%
3,373,359
-14.0%
0.61%
-4.2%
HCBK SellHUDSON CITY BANCORP$198,064,000
-2.9%
20,148,963
-6.8%
0.60%
-1.8%
OMC BuyOMNICOM GROUP INC$194,160,000
+9.2%
2,674,374
+11.9%
0.59%
+10.4%
JPM BuyJPMORGAN CHASE & CO$192,469,000
+17.5%
3,170,308
+13.2%
0.58%
+18.8%
HD BuyHOME DEPOT INC$187,019,000
+10.8%
2,363,436
+15.3%
0.56%
+11.9%
LSI BuyLSI CORPORATION$184,824,000
+13.3%
16,695,926
+12.8%
0.56%
+14.6%
V107SC BuyWELLPOINT INC$184,291,000
+26.6%
1,851,239
+17.5%
0.56%
+27.8%
CVX SellCHEVRON CORP NEW$181,077,000
-9.8%
1,522,805
-5.3%
0.55%
-9.0%
MDT BuyMEDTRONIC INC$180,351,000
+9.2%
2,930,625
+1.8%
0.54%
+10.3%
CELG SellCELGENE CORP$178,954,000
-22.9%
1,281,909
-6.7%
0.54%
-22.1%
PG SellPROCTER & GAMBLE CO$173,929,000
-6.8%
2,157,934
-5.9%
0.52%
-5.7%
KMB BuyKIMBERLY CLARK CORP$171,594,000
+10.4%
1,556,412
+4.6%
0.52%
+11.6%
HPQ BuyHEWLETT PACKARD CO$165,492,000
+86.5%
5,114,095
+61.3%
0.50%
+88.3%
MRK BuyMERCK & CO INC NEW$163,854,000
+125.5%
2,886,279
+98.8%
0.49%
+127.6%
CSC SellCOMPUTER SCIENCES CORP$159,055,000
+4.9%
2,615,170
-3.7%
0.48%
+6.0%
HES SellHESS CORP$157,691,000
-10.2%
1,902,646
-10.0%
0.48%
-9.2%
BSX SellBOSTON SCIENTIFIC CORP$156,854,000
+8.2%
11,601,611
-3.8%
0.47%
+9.2%
BuyWESTERN REFNG INCnote 5.750% 6/1$154,375,000
+65.5%
38,000,000
+81.0%
0.47%
+67.6%
GME BuyGAMESTOP CORP NEWcl a$154,091,000
-0.1%
3,749,183
+19.8%
0.46%
+1.1%
ABBV BuyABBVIE INC$152,445,000
+185.1%
2,965,850
+192.9%
0.46%
+187.5%
DFS BuyDISCOVER FINL SVCS$148,626,000
+17.4%
2,554,153
+12.9%
0.45%
+18.5%
MA BuyMASTERCARD INCcl a$147,767,000
+215.0%
1,978,140
+3422.5%
0.45%
+218.6%
PSX BuyPHILLIPS 66$147,537,000
+5.7%
1,914,576
+5.8%
0.44%
+6.7%
BAC BuyBANK OF AMERICA CORPORATION$146,667,000
+157.9%
8,527,144
+133.4%
0.44%
+160.6%
VZ BuyVERIZON COMMUNICATIONS INC$146,362,000
+29.4%
3,076,761
+33.6%
0.44%
+30.8%
GE SellGENERAL ELECTRIC CO$145,371,000
-9.9%
5,614,960
-2.5%
0.44%
-8.9%
T BuyAT&T INC$145,048,000
+12.5%
4,135,943
+12.8%
0.44%
+13.8%
HUM BuyHUMANA INC$142,871,000
+41.4%
1,267,489
+29.5%
0.43%
+42.7%
KEY SellKEYCORP NEW$137,691,000
-0.6%
9,669,312
-6.3%
0.42%
+0.5%
BRCD SellBROCADE COMMUNICATIONS SYS I$135,165,000
+15.2%
12,739,407
-3.7%
0.41%
+16.6%
LLY SellLILLY ELI & CO$130,343,000
-23.8%
2,214,459
-34.0%
0.39%
-23.1%
TRV BuyTRAVELERS COMPANIES INC$122,472,000
-3.2%
1,439,155
+3.0%
0.37%
-2.1%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$121,851,000
+8.6%
975,043
+3.0%
0.37%
+9.9%
KO BuyCOCA COLA CO$121,193,000
-1.8%
3,134,846
+4.9%
0.37%
-0.8%
AMZN SellAMAZON COM INC$119,751,000
-17.3%
355,850
-2.0%
0.36%
-16.4%
RTN BuyRAYTHEON CO$119,394,000
+24.6%
1,208,566
+14.4%
0.36%
+25.9%
PEP BuyPEPSICO INC$116,946,000
+8.8%
1,400,549
+8.1%
0.35%
+10.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$115,347,000
+9.0%
599,237
+6.2%
0.35%
+10.1%
PPG SellPPG INDS INC$114,752,000
+0.2%
593,155
-1.8%
0.35%
+1.2%
AMGN SellAMGEN INC$113,228,000
-33.0%
918,016
-38.0%
0.34%
-32.1%
AIZ SellASSURANT INC$110,186,000
-10.9%
1,696,207
-9.0%
0.33%
-10.0%
CSCO SellCISCO SYS INC$109,746,000
-21.3%
4,897,180
-21.2%
0.33%
-20.4%
ABT SellABBOTT LABS$109,084,000
-38.4%
2,832,603
-38.6%
0.33%
-37.7%
CI BuyCIGNA CORPORATION$108,179,000
+2.9%
1,291,993
+7.5%
0.33%
+3.8%
UNM SellUNUM GROUP$106,811,000
-4.7%
3,024,960
-5.4%
0.32%
-3.9%
VIAB BuyVIACOM INC NEWcl b$105,939,000
+7.0%
1,246,482
+10.0%
0.32%
+8.1%
FSLR SellFIRST SOLAR INC$103,056,000
+12.5%
1,476,660
-11.9%
0.31%
+13.9%
GPS BuyGAP INC DEL$101,677,000
+12.4%
2,538,119
+9.7%
0.31%
+13.7%
UNS BuyUNS ENERGY CORP$100,486,000
+168.0%
1,673,923
+167.2%
0.30%
+170.5%
 MICRON TECHNOLOGY INCnote 2.375% 5/0$100,536,000
+8.6%
39,925,0000.0%0.30%
+9.8%
MMM Buy3M CO$99,756,000
+32.6%
735,336
+37.1%
0.30%
+33.8%
CAH BuyCARDINAL HEALTH INC$99,500,000
+31.4%
1,421,829
+25.5%
0.30%
+32.7%
FIS SellFIDELITY NATL INFORMATION SV$98,690,000
-6.7%
1,846,400
-6.3%
0.30%
-5.7%
DIS BuyDISNEY WALT CO$98,021,000
+45.5%
1,224,192
+38.9%
0.30%
+47.3%
HAL BuyHALLIBURTON CO$97,574,000
+294.3%
1,656,894
+239.8%
0.29%
+297.3%
BA SellBOEING CO$97,179,000
-15.3%
774,393
-7.9%
0.29%
-14.6%
DTE BuyDTE ENERGY CO$96,885,000
+12.6%
1,304,144
+0.6%
0.29%
+13.6%
UNH BuyUNITEDHEALTH GROUP INC$96,590,000
+25.9%
1,178,075
+15.6%
0.29%
+27.1%
GILD BuyGILEAD SCIENCES INC$96,170,000
+39.4%
1,357,185
+47.9%
0.29%
+40.8%
NVDA BuyNVIDIA CORP$96,142,000
+13.7%
5,368,050
+1.7%
0.29%
+15.1%
AMX BuyAMERICA MOVIL SAB DE CV$95,786,000
+18.8%
4,818,232
+39.7%
0.29%
+19.9%
ATVI SellACTIVISION BLIZZARD INC$95,525,000
-15.6%
4,673,450
-26.3%
0.29%
-14.8%
MRO SellMARATHON OIL CORP$94,984,000
-14.5%
2,674,105
-15.1%
0.29%
-13.6%
BRE BuyBRE PROPERTIES INCcl a$94,998,000
+6627.9%
1,513,191
+5765.1%
0.29%
+7075.0%
PNC BuyPNC FINL SVCS GROUP INC$94,898,000
+55.9%
1,090,781
+39.0%
0.29%
+57.1%
 PHH CORPnote 6.000% 6/1$93,532,000
+4.4%
43,227,0000.0%0.28%
+5.6%
ALK SellALASKA AIR GROUP INC$93,115,000
+23.0%
997,906
-3.3%
0.28%
+24.3%
MAN BuyMANPOWERGROUP INC$91,961,000
+0.8%
1,166,569
+9.8%
0.28%
+1.8%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$91,127,000
+45.3%
4,551,782
+26.6%
0.28%
+47.1%
MET BuyMETLIFE INC$90,628,000
+20.3%
1,716,448
+22.9%
0.27%
+21.3%
XEC BuyCIMAREX ENERGY CO$90,518,000
+36.4%
759,951
+20.1%
0.27%
+37.9%
EOG BuyEOG RES INC$89,193,000
+123.5%
454,672
+91.2%
0.27%
+126.1%
SBUX SellSTARBUCKS CORP$88,458,000
-10.2%
1,205,480
-4.0%
0.27%
-9.2%
BuyMICROCHIP TECHNOLOGY INCsdcv 2.125%12/1$88,573,000
+23.6%
47,620,000
+15.7%
0.27%
+24.8%
CMCSA BuyCOMCAST CORP NEWcl a$86,329,000
+20.5%
1,725,893
+25.2%
0.26%
+22.0%
M SellMACYS INC$86,597,000
+7.6%
1,460,561
-3.1%
0.26%
+8.8%
VLO BuyVALERO ENERGY CORP NEW$86,046,000
+52.9%
1,620,461
+45.1%
0.26%
+54.8%
AMP BuyAMERIPRISE FINL INC$85,302,000
+31.5%
774,976
+37.5%
0.26%
+32.5%
SIRI BuySIRIUS XM HLDGS INC$84,732,000
+1340.0%
26,478,632
+1470.6%
0.26%
+1322.2%
GS SellGOLDMAN SACHS GROUP INC$82,752,000
-23.9%
505,050
-17.6%
0.25%
-22.8%
JOSB BuyJOS A BANK CLOTHIERS INC$83,002,000
+198.8%
1,290,848
+154.4%
0.25%
+201.2%
COG BuyCABOT OIL & GAS CORP$81,923,000
+15.9%
2,418,020
+32.6%
0.25%
+17.1%
AVY BuyAVERY DENNISON CORP$81,553,000
+9.6%
1,609,487
+8.5%
0.25%
+10.8%
CFN SellCAREFUSION CORP$81,118,000
-6.5%
2,016,854
-7.5%
0.24%
-5.4%
BBY SellBEST BUY INC$81,110,000
-41.8%
3,071,183
-12.0%
0.24%
-41.1%
SellSANDISK CORPnote 1.500% 8/1$81,324,000
-20.1%
49,306,000
-28.3%
0.24%
-19.4%
OXY SellOCCIDENTAL PETE CORP DEL$80,689,000
-5.5%
846,772
-5.7%
0.24%
-4.7%
CSE BuyCAPITALSOURCE INC$79,959,000
+152.8%
5,480,388
+149.0%
0.24%
+156.4%
DDS SellDILLARDS INCcl a$79,378,000
-10.5%
859,074
-5.8%
0.24%
-9.4%
WAG SellWALGREEN CO$79,380,000
-17.3%
1,202,176
-28.0%
0.24%
-16.1%
 AVIS BUDGET GROUPnote 3.500%10/0$78,823,000
+20.2%
26,025,0000.0%0.24%
+21.4%
WMT SellWAL-MART STORES INC$78,670,000
-23.7%
1,029,310
-21.4%
0.24%
-23.1%
 EQUINIX INCnote 4.750% 6/1$78,287,000
+3.3%
34,650,0000.0%0.24%
+4.4%
KLAC BuyKLA-TENCOR CORP$77,834,000
+11.9%
1,125,750
+4.3%
0.24%
+13.0%
EPL BuyEPL OIL & GAS INC$76,960,000
+672.4%
1,993,793
+470.3%
0.23%
+673.3%
RVBD NewRIVERBED TECHNOLOGY INC$76,533,0003,882,944
+100.0%
0.23%
WHR SellWHIRLPOOL CORP$75,932,000
-22.3%
508,040
-18.5%
0.23%
-21.6%
IPG BuyINTERPUBLIC GROUP COS INC$75,416,000
+14.3%
4,400,019
+18.1%
0.23%
+15.7%
SYMC SellSYMANTEC CORP$74,259,000
-49.8%
3,718,536
-40.8%
0.22%
-49.3%
COP BuyCONOCOPHILLIPS$74,233,000
+52.9%
1,055,191
+53.6%
0.22%
+54.5%
UNP SellUNION PAC CORP$73,784,000
+7.2%
393,179
-4.1%
0.22%
+8.3%
EIX BuyEDISON INTL$73,597,000
+28.4%
1,300,062
+5.0%
0.22%
+29.8%
INTC BuyINTEL CORP$73,711,000
+103.9%
2,855,915
+105.0%
0.22%
+105.6%
CMI SellCUMMINS INC$73,179,000
+2.9%
491,168
-2.6%
0.22%
+4.2%
IAC BuyIAC INTERACTIVECORP$72,504,000
+39.9%
1,015,609
+34.6%
0.22%
+41.3%
SellMGIC INVT CORP WISnote 2.000% 4/0$71,194,000
-0.7%
50,425,000
-2.6%
0.22%
+0.5%
CA BuyCA INC$71,069,000
-6.7%
2,294,772
+1.3%
0.21%
-5.7%
ALL SellALLSTATE CORP$70,416,000
-1.2%
1,244,536
-4.7%
0.21%
-0.5%
DAL SellDELTA AIR LINES INC DEL$68,333,000
+8.8%
1,972,097
-13.7%
0.21%
+10.2%
CF SellCF INDS HLDGS INC$67,763,000
-28.7%
259,987
-36.2%
0.20%
-28.2%
PCLN BuyPRICELINE COM INC$67,293,000
+69.5%
56,459
+65.3%
0.20%
+70.6%
WLL BuyWHITING PETE CORP NEW$66,531,000
+132.4%
958,803
+107.2%
0.20%
+136.5%
MPC SellMARATHON PETE CORP$65,780,000
-13.3%
755,740
-8.6%
0.20%
-12.4%
LUV BuySOUTHWEST AIRLS CO$65,486,000
+27.5%
2,773,636
+1.7%
0.20%
+29.4%
CMA SellCOMERICA INC$65,550,000
-5.0%
1,265,448
-12.8%
0.20%
-3.9%
HITK BuyHI-TECH PHARMACAL INC$65,295,000
+18.2%
1,506,935
+18.4%
0.20%
+19.4%
ORCL SellORACLE CORP$64,950,000
-0.8%
1,587,625
-7.2%
0.20%
+0.5%
JNY BuyJONES GROUP INC$64,891,000
+62.0%
4,334,717
+61.9%
0.20%
+63.3%
AEP BuyAMERICAN ELEC PWR INC$64,772,000
+19.7%
1,278,562
+10.4%
0.20%
+20.4%
QCOM BuyQUALCOMM INC$64,562,000
+480.1%
818,691
+446.2%
0.20%
+490.9%
 RADIAN GROUP INCnote 3.000%11/1$64,446,000
+4.5%
43,325,0000.0%0.19%
+5.4%
AET BuyAETNA INC NEW$63,279,000
+23.5%
844,053
+13.0%
0.19%
+24.8%
AKAM BuyAKAMAI TECHNOLOGIES INC$62,541,000
+57.8%
1,074,400
+27.9%
0.19%
+60.2%
SPG BuySIMON PPTY GROUP INC NEW$60,432,000
+13.8%
368,485
+5.6%
0.18%
+15.2%
OI SellOWENS ILL INC$59,422,000
-27.9%
1,756,503
-23.7%
0.18%
-27.2%
CBS SellCBS CORP NEWcl b$58,695,000
-6.9%
949,762
-3.9%
0.18%
-5.9%
TW BuyTOWERS WATSON & COcl a$57,858,000
+8.9%
507,306
+21.9%
0.18%
+10.1%
SLM SellSLM CORP$57,772,000
-41.4%
2,359,949
-37.1%
0.17%
-40.8%
ABC SellAMERISOURCEBERGEN CORP$57,715,000
-47.6%
879,940
-43.8%
0.17%
-47.1%
CRM BuySALESFORCE COM INC$56,933,000
+5271.0%
997,258
+5090.0%
0.17%
+5633.3%
TSLA BuyTESLA MTRS INC$56,616,000
+407.4%
271,606
+266.0%
0.17%
+418.2%
HSY SellHERSHEY CO$56,798,000
-8.9%
544,046
-15.2%
0.17%
-8.1%
INFY SellINFOSYS LTDsponsored adr$56,364,000
-24.8%
1,040,315
-21.4%
0.17%
-24.1%
SellCEMEX SAB DE CVnote 3.250% 3/1$55,644,000
-16.8%
40,450,000
-20.2%
0.17%
-16.0%
FL BuyFOOT LOCKER INC$55,533,000
+21.5%
1,182,056
+7.2%
0.17%
+23.5%
TTM SellTATA MTRS LTDsponsored adr$55,807,000
+9.1%
1,576,013
-5.1%
0.17%
+9.8%
RS SellRELIANCE STEEL & ALUMINUM CO$54,855,000
-8.2%
776,327
-1.5%
0.17%
-6.7%
HON SellHONEYWELL INTL INC$54,395,000
-4.2%
586,401
-5.6%
0.16%
-3.0%
 MICRON TECHNOLOGY INCnote 3.125% 5/0$54,313,000
+9.0%
21,829,0000.0%0.16%
+10.1%
FLIR SellFLIR SYS INC$54,088,000
+18.2%
1,502,438
-1.2%
0.16%
+19.0%
TKR SellTIMKEN CO$53,555,000
-10.6%
911,114
-16.2%
0.16%
-9.5%
BRCM BuyBROADCOM CORPcl a$53,501,000
+45.7%
1,699,512
+37.2%
0.16%
+46.4%
CL BuyCOLGATE PALMOLIVE CO$53,127,000
+4.0%
818,974
+4.6%
0.16%
+5.3%
PRU SellPRUDENTIAL FINL INC$53,091,000
-12.2%
627,187
-4.4%
0.16%
-11.6%
JCI BuyJOHNSON CTLS INC$52,471,000
+76.4%
1,108,857
+91.2%
0.16%
+77.5%
ACAS SellAMERICAN CAP LTD$51,923,000
-4.3%
3,288,363
-5.3%
0.16%
-3.1%
TWX BuyTIME WARNER INC$51,844,000
+5.3%
793,572
+12.4%
0.16%
+6.1%
BuyNOVELLUS SYS INCnote 2.625% 5/1$51,356,000
+10.7%
30,000,000
+8.4%
0.16%
+12.3%
 TEREX CORP NEWnote 4.000% 6/0$51,411,000
+4.5%
18,759,0000.0%0.16%
+5.4%
EBAY BuyEBAY INC$51,456,000
+38.3%
931,498
+37.5%
0.16%
+39.6%
ZBH BuyZIMMER HLDGS INC$51,356,000
+33.3%
542,988
+31.4%
0.16%
+34.8%
GLW BuyCORNING INC$49,975,000
+120.3%
2,400,341
+88.6%
0.15%
+122.1%
DUK BuyDUKE ENERGY CORP NEW$50,155,000
+10.4%
704,233
+7.0%
0.15%
+11.0%
XRX SellXEROX CORP$49,091,000
-26.1%
4,344,376
-20.4%
0.15%
-25.3%
 RADIAN GROUP INCnote 2.250% 3/0$48,919,000
+4.2%
31,908,0000.0%0.15%
+5.7%
HRL BuyHORMEL FOODS CORP$48,564,000
+31.6%
985,667
+20.6%
0.15%
+33.6%
SellMGM RESORTS INTERNATIONALnote 4.250% 4/1$48,483,000
-8.6%
33,250,000
-13.6%
0.15%
-7.6%
ITT BuyITT CORP NEW$47,737,000
-0.7%
1,116,397
+0.9%
0.14%
+0.7%
RHT BuyRED HAT INC$47,707,000
+755.1%
900,464
+804.4%
0.14%
+747.1%
MYGN BuyMYRIAD GENETICS INC$47,379,000
+148.3%
1,385,766
+52.4%
0.14%
+150.9%
KR SellKROGER CO$47,059,000
-22.3%
1,078,105
-29.6%
0.14%
-21.5%
BuyEXTERRAN HLDGS INCnote 4.250% 6/1$47,092,000
+81.9%
24,720,000
+42.7%
0.14%
+84.4%
SPNV BuySUPERIOR ENERGY SVCS INC$46,504,000
+16.7%
1,511,829
+1.0%
0.14%
+17.6%
WBC SellWABCO HLDGS INC$46,355,000
+7.1%
439,133
-5.2%
0.14%
+8.5%
SJM SellSMUCKER J M CO$45,970,000
-22.8%
472,744
-17.8%
0.14%
-21.9%
IM BuyINGRAM MICRO INCcl a$46,144,000
+26.2%
1,561,039
+0.2%
0.14%
+27.5%
ALXN BuyALEXION PHARMACEUTICALS INC$45,986,000
+557.3%
302,280
+474.9%
0.14%
+561.9%
C SellCITIGROUP INC$45,848,000
-68.1%
963,203
-65.1%
0.14%
-67.8%
STLD SellSTEEL DYNAMICS INC$44,606,000
-16.8%
2,507,366
-8.6%
0.14%
-15.6%
PHM SellPULTE GROUP INC$44,178,000
-11.3%
2,302,145
-5.8%
0.13%
-10.7%
UTX BuyUNITED TECHNOLOGIES CORP$42,983,000
+64.7%
367,880
+60.5%
0.13%
+66.7%
COST SellCOSTCO WHSL CORP NEW$42,969,000
-18.3%
384,749
-12.9%
0.13%
-17.2%
DNB BuyDUN & BRADSTREET CORP DEL NE$42,903,000
+66.2%
431,837
+105.3%
0.13%
+67.5%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$42,498,000
-24.0%
1,329,318
-16.4%
0.13%
-23.4%
LMT BuyLOCKHEED MARTIN CORP$42,191,000
+228.2%
258,462
+198.9%
0.13%
+234.2%
CTXS BuyCITRIX SYS INC$42,048,000
+181.4%
732,167
+209.9%
0.13%
+182.2%
GNW BuyGENWORTH FINL INC$41,601,000
+45.6%
2,346,367
+27.5%
0.13%
+48.2%
ATK SellALLIANT TECHSYSTEMS INC$41,660,000
-13.2%
293,074
-25.7%
0.13%
-11.9%
SellTESLA MTRS INCnote 1.500% 6/0$41,657,000
-8.4%
23,175,000
-29.2%
0.13%
-7.4%
AFG SellAMERICAN FINL GROUP INC OHIO$41,602,000
-1.0%
720,874
-1.0%
0.13%
+0.8%
SWY BuySAFEWAY INC$41,427,000
+98.4%
1,121,478
+74.9%
0.12%
+101.6%
ENIA BuyENERSIS S Asponsored adr$41,482,000
+26.1%
2,671,083
+21.7%
0.12%
+27.6%
PH BuyPARKER HANNIFIN CORP$41,372,000
+37.4%
345,603
+47.7%
0.12%
+38.9%
DCUB SellDOMINION RES INC VA NEWunit 07/01/2016$41,063,000
-14.1%
706,100
-19.6%
0.12%
-13.3%
CCE SellCOCA COLA ENTERPRISES INC NE$41,054,000
-3.1%
859,582
-10.5%
0.12%
-1.6%
ACM SellAECOM TECHNOLOGY CORP DELAWA$40,782,000
-5.9%
1,267,691
-13.9%
0.12%
-4.7%
RFMD BuyRF MICRODEVICES INC$40,902,000
+1382.5%
5,190,608
+870.7%
0.12%
+1437.5%
WYND BuyWYNDHAM WORLDWIDE CORP$40,343,000
+12.6%
550,906
+13.3%
0.12%
+14.0%
LXK BuyLEXMARK INTL NEWcl a$40,158,000
+36.8%
867,529
+5.0%
0.12%
+37.5%
BBBY BuyBED BATH & BEYOND INC$39,869,000
+199.4%
579,492
+249.5%
0.12%
+200.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$38,632,000
+28.0%
410,844
+53.9%
0.12%
+30.0%
P BuyPANDORA MEDIA INC$38,905,000
+172.5%
1,283,161
+139.1%
0.12%
+172.1%
HNT SellHEALTH NET INC$38,580,000
-3.6%
1,134,366
-15.9%
0.12%
-2.5%
GCI SellGANNETT INC$38,445,000
-13.7%
1,392,927
-7.5%
0.12%
-12.8%
ORLY SellO REILLY AUTOMOTIVE INC NEW$38,414,000
+6.6%
258,873
-7.5%
0.12%
+7.4%
TSU BuyTIM PARTICIPACOES S Asponsored adr$38,214,000
+133.1%
1,472,035
+135.6%
0.12%
+134.7%
 ALLIANCE DATA SYSTEMS CORPnote 4.750% 5/1$37,489,000
+4.5%
6,500,0000.0%0.11%
+5.6%
TJX SellTJX COS INC NEW$37,324,000
-23.7%
615,407
-19.8%
0.11%
-22.6%
LOW SellLOWES COS INC$37,318,000
-42.0%
763,145
-41.2%
0.11%
-41.1%
MUSA BuyMURPHY USA INC$37,004,000
+6.3%
911,647
+8.8%
0.11%
+7.7%
OII SellOCEANEERING INTL INC$36,969,000
-14.9%
514,454
-6.6%
0.11%
-13.8%
ALV BuyAUTOLIV INC$37,237,000
+13.2%
371,072
+3.5%
0.11%
+14.3%
MTB SellM & T BK CORP$36,920,000
-22.5%
304,372
-25.6%
0.11%
-21.8%
APC SellANADARKO PETE CORP$36,768,000
-55.1%
433,785
-58.0%
0.11%
-54.5%
PLCM SellPOLYCOM INC$36,727,000
+9.7%
2,676,900
-10.2%
0.11%
+11.0%
BuyAMERICAN RLTY CAP PPTYS INCnote 3.000% 8/0$36,317,000
+16.4%
34,100,000
+9.4%
0.11%
+18.3%
V SellVISA INC$36,579,000
-8.8%
169,459
-5.9%
0.11%
-8.3%
GIS BuyGENERAL MLS INC$36,058,000
+6.7%
695,841
+2.7%
0.11%
+7.9%
A309PS BuyDIRECTV$35,788,000
+21.3%
468,312
+9.6%
0.11%
+22.7%
CST BuyCST BRANDS INC$35,798,000
-14.2%
1,145,913
+0.9%
0.11%
-13.6%
TUP SellTUPPERWARE BRANDS CORP$35,469,000
-32.2%
423,460
-23.5%
0.11%
-31.4%
EMR SellEMERSON ELEC CO$35,604,000
-14.5%
533,001
-10.2%
0.11%
-13.7%
TMO BuyTHERMO FISHER SCIENTIFIC INC$35,287,000
+32.6%
293,474
+22.8%
0.11%
+34.2%
GLPI BuyGAMING & LEISURE PPTYS INC$35,162,000
-13.7%
964,398
+20.2%
0.11%
-13.1%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$35,051,000
+56.9%
919,000
+31.8%
0.11%
+58.2%
RGA SellREINSURANCE GROUP AMER INC$35,207,000
+0.4%
442,138
-2.4%
0.11%
+1.0%
 VECTOR GROUP LTDfrnt 11/1$34,910,000
+27.4%
21,222,0000.0%0.10%
+28.0%
MUR SellMURPHY OIL CORP$34,785,000
-19.1%
553,370
-16.5%
0.10%
-18.0%
AMT BuyAMERICAN TOWER CORP NEW$34,819,000
+15.8%
425,300
+12.9%
0.10%
+16.7%
MO SellALTRIA GROUP INC$34,861,000
-43.4%
931,358
-42.0%
0.10%
-42.9%
NEEPRP SellNEXTERA ENERGY INCunit 99/99/9999$34,826,000
-25.1%
641,200
-30.3%
0.10%
-24.5%
NDZ NewNORDION INC$34,631,0003,006,180
+100.0%
0.10%
DCUA SellDOMINION RES INC VA NEWunit 04/01/2013$34,376,000
-8.0%
593,675
-13.5%
0.10%
-7.1%
SellWEB COM GROUP INCnote 1.000% 8/1$34,215,000
-26.1%
28,950,000
-29.5%
0.10%
-25.4%
HDB SellHDFC BANK LTD$34,093,000
-13.8%
830,920
-27.6%
0.10%
-12.7%
AVT SellAVNET INC$33,930,000
-39.6%
729,212
-42.7%
0.10%
-39.3%
JBL SellJABIL CIRCUIT INC$33,961,000
-3.4%
1,886,719
-6.4%
0.10%
-2.9%
PNW SellPINNACLE WEST CAP CORP$33,114,000
-3.1%
605,811
-6.2%
0.10%
-2.0%
ROK SellROCKWELL AUTOMATION INC$33,112,000
+0.5%
265,854
-4.7%
0.10%
+2.0%
FITB SellFIFTH THIRD BANCORP$33,010,000
-33.6%
1,438,323
-39.2%
0.10%
-32.4%
PETM SellPETSMART INC$33,217,000
-20.9%
482,174
-16.5%
0.10%
-20.0%
 MGIC INVT CORP WISnote 5.000% 5/0$33,109,000
+1.4%
28,650,0000.0%0.10%
+3.1%
COF BuyCAPITAL ONE FINL CORP$32,417,000
+226.7%
420,129
+224.3%
0.10%
+226.7%
AES BuyAES CORP$32,013,000
+153.0%
2,241,803
+157.1%
0.10%
+155.3%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$32,132,000
-23.7%
734,281
-22.1%
0.10%
-23.0%
VRTX SellVERTEX PHARMACEUTICALS INC$32,176,000
-16.9%
454,978
-12.7%
0.10%
-16.4%
PTEN SellPATTERSON UTI ENERGY INC$32,106,000
+21.4%
1,013,448
-2.9%
0.10%
+22.8%
DOV BuyDOVER CORP$32,216,000
+74.1%
394,080
+105.6%
0.10%
+76.4%
NUS SellNU SKIN ENTERPRISES INCcl a$31,988,000
-42.3%
386,097
-3.8%
0.10%
-41.6%
DPZ BuyDOMINOS PIZZA INC$32,159,000
+20.6%
417,813
+9.2%
0.10%
+21.2%
GM BuyGENERAL MTRS CO$31,797,000
+289.2%
923,785
+362.1%
0.10%
+300.0%
LRCX SellLAM RESEARCH CORP$31,971,000
-42.3%
581,299
-42.9%
0.10%
-41.8%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$31,620,000
+41.6%
4,649,927
+62.2%
0.10%
+41.8%
R SellRYDER SYS INC$31,017,000
-8.1%
388,105
-15.2%
0.09%
-6.9%
BuyCOVANTA HLDG CORPnote 3.250% 6/0$30,914,000
+3.6%
26,550,000
+4.5%
0.09%
+4.5%
TXN BuyTEXAS INSTRS INC$30,968,000
+78.7%
656,799
+66.4%
0.09%
+78.8%
ED BuyCONSOLIDATED EDISON INC$30,902,000
+14.3%
575,998
+17.8%
0.09%
+14.8%
CR SellCRANE CO$30,533,000
-2.3%
429,141
-7.7%
0.09%
-1.1%
SPXC BuySPX CORP$30,325,000
+1.8%
308,460
+3.2%
0.09%
+3.4%
OCR SellOMNICARE INC$30,205,000
-17.5%
506,197
-16.5%
0.09%
-16.5%
BMY BuyBRISTOL MYERS SQUIBB CO$29,843,000
+16.0%
574,460
+18.7%
0.09%
+16.9%
DISH BuyDISH NETWORK CORPcl a$29,771,000
+52.0%
478,564
+41.6%
0.09%
+55.2%
HBI BuyHANESBRANDS INC$29,781,000
+21.0%
389,393
+11.1%
0.09%
+23.3%
TV BuyGRUPO TELEVISA SAspon adr rep ord$29,443,000
+220.3%
884,453
+191.2%
0.09%
+229.6%
NFLX BuyNETFLIX INC$29,361,000
-0.6%
83,406
+4.0%
0.09%
+1.1%
GHC BuyGRAHAM HLDGS CO$29,235,000
+19.0%
41,542
+12.1%
0.09%
+20.5%
FOSL BuyFOSSIL GROUP INC$29,266,000
+39.4%
250,974
+43.4%
0.09%
+39.7%
NWSA BuyNEWS CORP NEWcl a$29,285,000
+11.5%
1,700,617
+16.7%
0.09%
+12.8%
APOL SellAPOLLO ED GROUP INCcl a$29,127,000
+6.4%
850,676
-15.1%
0.09%
+7.3%
ATMI BuyATMI INC$29,052,000
+1367.3%
854,233
+1203.1%
0.09%
+1366.7%
VALEP BuyVALE S Aadr repstg pfd$28,446,000
+133.9%
2,284,797
+163.2%
0.09%
+138.9%
 SIGNATURE BK NEW YORK N Y*w exp 12/12/201$28,454,000
+26.6%
291,1800.0%0.09%
+28.4%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$28,479,000
-28.6%
1,916,492
-34.8%
0.09%
-27.7%
LVS SellLAS VEGAS SANDS CORP$28,449,000
-17.8%
352,182
-19.7%
0.09%
-16.5%
MDLZ BuyMONDELEZ INTL INCcl a$28,288,000
+22.8%
818,761
+25.5%
0.08%
+23.2%
ESC NewEMERITUS CORP$28,228,000897,850
+100.0%
0.08%
UPS BuyUNITED PARCEL SERVICE INCcl b$28,088,000
-5.1%
288,439
+2.4%
0.08%
-3.4%
AAP BuyADVANCE AUTO PARTS INC$28,178,000
+41.2%
222,751
+23.5%
0.08%
+41.7%
OGS NewONE GAS INC$27,776,000773,067
+100.0%
0.08%
ARW SellARROW ELECTRS INC$27,903,000
-2.6%
470,069
-11.0%
0.08%
-2.3%
KN NewKNOWLES CORP$27,850,000882,180
+100.0%
0.08%
 STANDARD PAC CORP NEWnote 1.250% 8/0$27,732,000
-6.3%
22,275,0000.0%0.08%
-4.5%
SLB BuySCHLUMBERGER LTD$27,838,000
+166.0%
285,521
+145.9%
0.08%
+171.0%
TECD SellTECH DATA CORP$27,456,000
+2.3%
450,390
-13.4%
0.08%
+3.8%
PSA BuyPUBLIC STORAGE$27,630,000
+17.6%
163,985
+5.1%
0.08%
+18.6%
CCK BuyCROWN HOLDINGS INC$27,245,000
+36.2%
608,965
+35.7%
0.08%
+36.7%
OKE BuyONEOK INC NEW$27,209,000
+1809.4%
459,228
+1904.5%
0.08%
+1950.0%
 HEALTH CARE REIT INCnote 3.000%12/0$27,031,000
+6.3%
22,775,0000.0%0.08%
+7.9%
WIT BuyWIPRO LTDspon adr 1 sh$26,775,000
+21.5%
1,998,115
+14.1%
0.08%
+22.7%
GRA SellGRACE W R & CO DEL NEW$26,816,000
-23.9%
270,408
-24.1%
0.08%
-22.9%
SYK SellSTRYKER CORP$26,873,000
-66.7%
329,848
-69.2%
0.08%
-66.4%
SNPS BuySYNOPSYS INC$26,532,000
+32.7%
690,750
+40.2%
0.08%
+33.3%
MHFI BuyMCGRAW HILL FINL INC$26,639,000
+30.6%
349,140
+33.9%
0.08%
+31.1%
CCI BuyCROWN CASTLE INTL CORP$26,552,000
+218.9%
359,880
+217.4%
0.08%
+220.0%
MCD BuyMCDONALDS CORP$26,071,000
+5.4%
265,950
+4.4%
0.08%
+6.8%
PL SellPROTECTIVE LIFE CORP$26,267,000
-9.4%
499,462
-12.7%
0.08%
-9.2%
VIV SellTELEFONICA BRASIL SAsponsored adr$26,289,000
-7.9%
1,237,701
-16.7%
0.08%
-7.1%
LLL SellL-3 COMMUNICATIONS HLDGS INC$25,870,000
-3.5%
218,958
-12.7%
0.08%
-2.5%
DLTR BuyDOLLAR TREE INC$25,729,000
+68.7%
493,074
+82.4%
0.08%
+69.6%
NewCACI INTL INCnote 2.125% 5/0$25,787,00019,075,000
+100.0%
0.08%
L SellLOEWS CORP$25,075,000
-24.1%
569,244
-16.9%
0.08%
-23.2%
HAR BuyHARMAN INTL INDS INC$25,173,000
+50.7%
236,585
+15.9%
0.08%
+52.0%
AOS BuySMITH A O$24,962,000
+25.1%
542,427
+46.6%
0.08%
+25.0%
ACCL BuyACCELRYS INC$24,752,000
+22000.0%
1,986,521
+16878.8%
0.08%
CTAS BuyCINTAS CORP$24,471,000
+8.9%
410,517
+8.8%
0.07%
+10.4%
URI BuyUNITED RENTALS INC$24,607,000
+310.3%
259,189
+236.9%
0.07%
+311.1%
AIG SellAMERICAN INTL GROUP INC$24,464,000
-72.6%
489,183
-72.0%
0.07%
-72.3%
OSK SellOSHKOSH CORP$24,435,000
-18.8%
415,073
-30.5%
0.07%
-17.8%
WCG BuyWELLCARE HEALTH PLANS INC$24,429,000
+51.2%
384,588
+67.6%
0.07%
+54.2%
 STEWART INFORMATION SVCS CORnote 6.000%10/1$24,470,000
+8.4%
8,850,0000.0%0.07%
+10.4%
CHD BuyCHURCH & DWIGHT INC$24,489,000
+5.4%
354,556
+1.1%
0.07%
+7.2%
ROST BuyROSS STORES INC$23,976,000
-1.3%
335,100
+3.4%
0.07%
-1.4%
PKG BuyPACKAGING CORP AMER$23,793,000
+23.2%
338,113
+10.8%
0.07%
+24.1%
QPAC  QUINPARIO ACQUISITION CORP$23,965,000
+1.4%
2,329,0000.0%0.07%
+1.4%
LEA BuyLEAR CORP$23,814,000
+25.5%
284,454
+21.4%
0.07%
+26.3%
CVG SellCONVERGYS CORP$23,532,000
+0.3%
1,074,046
-3.6%
0.07%
+1.4%
INGR SellINGREDION INC$23,601,000
-18.2%
346,667
-17.8%
0.07%
-17.4%
STSA BuySTERLING FINL CORP WASH$23,366,000
+3.4%
701,039
+5.7%
0.07%
+6.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$23,398,000
+30.5%
429,628
+16.7%
0.07%
+31.5%
J105SC NewCONVERSANT INC$23,440,000832,699
+100.0%
0.07%
A BuyAGILENT TECHNOLOGIES INC$23,396,000
+6.7%
418,385
+9.2%
0.07%
+9.2%
GD BuyGENERAL DYNAMICS CORP$23,346,000
+30.6%
214,345
+14.5%
0.07%
+32.1%
4100PS  SILVER EAGLE ACQUISITION COR$23,109,000
+0.8%
2,375,0000.0%0.07%
+2.9%
RRD BuyDONNELLEY R R & SONS CO$23,048,000
-4.9%
1,287,595
+7.7%
0.07%
-2.8%
SWKS BuySKYWORKS SOLUTIONS INC$23,172,000
+115.3%
617,582
+63.8%
0.07%
+118.8%
AHT SellASHFORD HOSPITALITY TR INC$23,202,000
+18.6%
2,058,697
-12.9%
0.07%
+20.7%
RF SellREGIONS FINL CORP NEW$23,023,000
-45.1%
2,072,322
-51.1%
0.07%
-44.8%
HP SellHELMERICH & PAYNE INC$22,794,000
-40.5%
211,916
-53.5%
0.07%
-39.5%
MNST BuyMONSTER BEVERAGE CORP$22,974,000
+827.1%
330,803
+804.6%
0.07%
+885.7%
UHS SellUNIVERSAL HLTH SVCS INCcl b$22,743,000
-14.0%
277,120
-14.8%
0.07%
-12.7%
WOR SellWORTHINGTON INDS INC$22,749,000
-14.1%
594,753
-5.5%
0.07%
-12.7%
SellGENERAL CABLE CORP DEL NEWfrnt 5.000%11/1$22,563,000
-42.6%
22,395,000
-38.8%
0.07%
-41.9%
 SUNPOWER CORPdbcv 4.500% 3/1$22,619,000
+8.2%
14,875,0000.0%0.07%
+9.7%
9207PS BuyROCK-TENN COcl a$22,232,000
+2.3%
210,588
+1.7%
0.07%
+3.1%
GMCR NewKEURIG GREEN MTN INC$22,349,000211,655
+100.0%
0.07%
DST BuyDST SYS INC DEL$22,171,000
+13.5%
233,900
+8.7%
0.07%
+15.5%
BLK SellBLACKROCK INC$22,182,000
-39.3%
70,534
-38.9%
0.07%
-38.5%
WM BuyWASTE MGMT INC DEL$22,268,000
+1.0%
529,315
+7.8%
0.07%
+1.5%
F SellFORD MTR CO DEL$22,355,000
-65.0%
1,433,021
-65.4%
0.07%
-64.9%
VMW BuyVMWARE INC$21,893,000
+1052.9%
202,673
+857.2%
0.07%
+1000.0%
HRS BuyHARRIS CORP DEL$21,741,000
+36.3%
297,171
+30.1%
0.07%
+37.5%
EFX BuyEQUIFAX INC$21,747,000
+7.4%
319,661
+9.0%
0.07%
+10.0%
TACO NewLEVY ACQUISITION CORP$21,713,0002,250,000
+100.0%
0.07%
SellL-3 COMMUNICATIONS CORPdebt 3.000% 8/0$21,948,000
-14.1%
16,425,000
-22.2%
0.07%
-13.2%
AZO BuyAUTOZONE INC$21,969,000
+26.4%
40,903
+12.5%
0.07%
+26.9%
TXI BuyTEXAS INDS INC$21,960,000
+10161.7%
245,031
+7776.3%
0.07%
+6500.0%
HCP BuyHCP INC$21,570,000
+17.4%
556,069
+9.9%
0.06%
+18.2%
WLK BuyWESTLAKE CHEM CORP$21,495,000
+18.2%
324,790
+118.1%
0.06%
+20.4%
CMC BuyCOMMERCIAL METALS CO$21,479,000
+14.6%
1,137,663
+23.4%
0.06%
+16.1%
SO BuySOUTHERN CO$21,575,000
+12.6%
491,015
+5.3%
0.06%
+14.0%
AAN BuyAARONS INC$21,454,000
+5094.7%
709,445
+4951.2%
0.06%
+6400.0%
CECO SellCAREER EDUCATION CORP$21,504,000
-1.9%
2,882,639
-25.1%
0.06%0.0%
DVN BuyDEVON ENERGY CORP NEW$21,431,000
+71.4%
320,203
+58.4%
0.06%
+75.7%
EAT SellBRINKER INTL INC$21,697,000
+10.8%
413,678
-2.1%
0.06%
+12.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$21,604,000
+12.8%
187,695
+14.8%
0.06%
+14.0%
BDX BuyBECTON DICKINSON & CO$21,417,000
+15.7%
182,927
+9.2%
0.06%
+18.2%
GES SellGUESS INC$21,061,000
-15.1%
763,083
-4.4%
0.06%
-13.5%
FISV BuyFISERV INC$21,312,000
-0.4%
375,948
+3.8%
0.06%0.0%
GRPN BuyGROUPON INC$21,306,000
-7.2%
2,717,576
+39.3%
0.06%
-7.2%
AXP BuyAMERICAN EXPRESS CO$20,473,000
+166.1%
227,397
+168.2%
0.06%
+169.6%
SEIC BuySEI INVESTMENTS CO$20,395,000
+11.3%
606,813
+15.0%
0.06%
+12.7%
CYT SellCYTEC INDS INC$20,695,000
-1.6%
212,017
-6.1%
0.06%
-1.6%
EQR BuyEQUITY RESIDENTIALsh ben int$20,578,000
+24.1%
354,852
+11.0%
0.06%
+26.5%
PLD BuyPROLOGIS INC$20,352,000
+19.7%
498,463
+8.3%
0.06%
+19.6%
KSS BuyKOHLS CORP$20,066,000
+823.4%
353,282
+822.5%
0.06%
+916.7%
HMN SellHORACE MANN EDUCATORS CORP N$19,964,000
-9.5%
688,430
-1.5%
0.06%
-9.1%
WY BuyWEYERHAEUSER CO$19,769,000
+13.1%
673,573
+21.7%
0.06%
+15.4%
BXP BuyBOSTON PROPERTIES INC$19,925,000
+22.3%
173,974
+7.2%
0.06%
+22.4%
WDR BuyWADDELL & REED FINL INCcl a$19,913,000
+17.9%
270,490
+4.3%
0.06%
+20.0%
RHI SellROBERT HALF INTL INC$20,010,000
-28.6%
476,998
-28.5%
0.06%
-28.6%
PCG SellPG&E CORP$19,412,000
-21.4%
449,357
-26.7%
0.06%
-20.3%
HRC SellHILL ROM HLDGS INC$19,505,000
-14.8%
506,088
-8.6%
0.06%
-13.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$19,712,000
+84.1%
34,701
+72.6%
0.06%
+84.4%
RAI BuyREYNOLDS AMERICAN INC$19,623,000
+20.5%
367,336
+12.7%
0.06%
+20.4%
AGCO SellAGCO CORP$19,669,000
-13.2%
356,575
-6.9%
0.06%
-13.2%
AVB BuyAVALONBAY CMNTYS INC$19,705,000
+27.6%
150,057
+14.8%
0.06%
+28.3%
HSH SellHILLSHIRE BRANDS CO$19,498,000
-2.7%
523,283
-12.7%
0.06%
-1.7%
HCN BuyHEALTH CARE REIT INC$19,489,000
+18.0%
326,996
+6.1%
0.06%
+20.4%
CPWR SellCOMPUWARE CORP$19,245,000
-28.2%
1,832,832
-23.4%
0.06%
-27.5%
ETR SellENTERGY CORP NEW$19,204,000
+3.2%
287,267
-2.3%
0.06%
+3.6%
AEE BuyAMEREN CORP$18,962,000
+18.9%
460,250
+4.4%
0.06%
+18.8%
KBR SellKBR INC$18,776,000
-22.2%
703,760
-7.0%
0.06%
-20.8%
BR BuyBROADRIDGE FINL SOLUTIONS IN$18,916,000
+1.4%
509,327
+7.9%
0.06%
+1.8%
LNKD SellLINKEDIN CORP$19,037,000
-77.4%
102,935
-73.5%
0.06%
-77.4%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$18,944,000
-6.3%
463,757
-10.9%
0.06%
-5.0%
CB SellCHUBB CORP$18,815,000
-19.7%
210,692
-13.1%
0.06%
-18.6%
CRL BuyCHARLES RIV LABS INTL INC$18,900,000
+24.0%
313,231
+9.0%
0.06%
+23.9%
ADSK BuyAUTODESK INC$18,463,000
+99.8%
375,416
+104.5%
0.06%
+100.0%
GPC SellGENUINE PARTS CO$18,505,000
-3.4%
213,068
-7.4%
0.06%
-1.8%
STWD BuySTARWOOD PPTY TR INC$18,606,000
+103.7%
788,704
+139.2%
0.06%
+107.4%
FDX SellFEDEX CORP$18,425,000
-18.0%
138,994
-11.1%
0.06%
-16.4%
RMD SellRESMED INC$18,229,000
-6.4%
407,888
-1.4%
0.06%
-5.2%
MCO BuyMOODYS CORP$18,300,000
+50.2%
230,713
+48.6%
0.06%
+52.8%
TRW SellTRW AUTOMOTIVE HLDGS CORP$18,265,000
-44.8%
223,784
-49.6%
0.06%
-44.4%
ON SellON SEMICONDUCTOR CORP$18,207,000
+0.0%
1,936,931
-12.3%
0.06%
+1.9%
VTR BuyVENTAS INC$18,340,000
+11.3%
302,784
+5.3%
0.06%
+12.2%
AMAT SellAPPLIED MATLS INC$18,231,000
-18.4%
892,807
-29.3%
0.06%
-17.9%
NRZ SellNEW RESIDENTIAL INVT CORP$18,358,000
-12.5%
2,837,465
-9.6%
0.06%
-12.7%
HAS SellHASBRO INC$18,097,000
-6.7%
325,365
-7.7%
0.06%
-5.2%
MS SellMORGAN STANLEY$18,242,000
-4.5%
585,257
-3.9%
0.06%
-3.5%
AGN BuyALLERGAN INC$18,131,000
+24.5%
146,098
+11.5%
0.06%
+27.9%
AEO SellAMERICAN EAGLE OUTFITTERS NE$18,059,000
-47.5%
1,475,428
-38.2%
0.05%
-47.6%
SKM SellSK TELECOM LTDsponsored adr$17,759,000
-16.0%
786,828
-8.4%
0.05%
-14.3%
DECK BuyDECKERS OUTDOOR CORP$17,768,000
+90.9%
222,858
+102.3%
0.05%
+92.9%
 VECTOR GROUP LTDfrnt 1/1$17,910,000
+16.2%
13,025,0000.0%0.05%
+17.4%
GT SellGOODYEAR TIRE & RUBR CO$17,975,000
-14.6%
687,903
-22.0%
0.05%
-14.3%
NewTOWER GROUP INCnote 5.000% 9/1$18,003,00018,950,000
+100.0%
0.05%
PENN SellPENN NATL GAMING INC$17,840,000
-16.7%
1,448,047
-3.1%
0.05%
-15.6%
LDOS BuyLEIDOS HLDGS INC$17,832,000
-18.0%
504,170
+7.8%
0.05%
-16.9%
CLAC  CAPITOL ACQUISITION CORP II$17,553,000
+1.6%
1,782,0000.0%0.05%
+1.9%
HRB SellBLOCK H & R INC$17,662,000
-68.4%
585,041
-69.6%
0.05%
-68.3%
DOW BuyDOW CHEM CO$17,588,000
+1615.9%
361,972
+1468.5%
0.05%
+1666.7%
INTU BuyINTUIT$17,557,000
+80.3%
225,869
+77.1%
0.05%
+82.8%
CLGX SellCORELOGIC INC$17,597,000
-18.9%
585,800
-4.1%
0.05%
-18.5%
IP SellINTL PAPER CO$17,194,000
-14.8%
374,767
-9.0%
0.05%
-13.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$17,119,000
-15.9%
338,256
+67.8%
0.05%
-14.8%
LNC SellLINCOLN NATL CORP IND$16,857,000
-38.2%
332,689
-37.1%
0.05%
-37.0%
 GENCORP INCsdcv 4.062%12/3$16,876,000
+1.5%
8,250,0000.0%0.05%
+2.0%
CX  CEMEX SAB DE CVspon adr new$16,874,000
+6.8%
1,336,0050.0%0.05%
+8.5%
CAMB NewCAMBRIDGE CAP ACQUISITION CO$16,931,0001,760,000
+100.0%
0.05%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$16,674,000
+35.7%
365,732
+55.7%
0.05%
+35.1%
SPLK BuySPLUNK INC$16,594,000
+55.9%
232,112
+49.7%
0.05%
+56.2%
LNT BuyALLIANT ENERGY CORP$16,480,000
+14.5%
290,083
+4.0%
0.05%
+16.3%
 STILLWATER MNG COnote 1.750%10/1$16,425,000
+16.2%
12,550,0000.0%0.05%
+19.0%
NICK BuyNICHOLAS FINANCIAL INC$16,703,000
+138.3%
1,061,882
+138.5%
0.05%
+138.1%
DE BuyDEERE & CO$16,453,000
+0.6%
181,200
+1.2%
0.05%
+2.0%
BK BuyBANK NEW YORK MELLON CORP$16,637,000
+101.9%
471,426
+99.9%
0.05%
+100.0%
HFC SellHOLLYFRONTIER CORP$16,208,000
-51.1%
340,638
-49.0%
0.05%
-50.5%
DG BuyDOLLAR GEN CORP NEW$16,319,000
+124.6%
294,146
+144.2%
0.05%
+122.7%
 ANNALY CAP MGMT INCnote 5.000% 5/1$16,221,000
+1.2%
15,825,0000.0%0.05%
+2.1%
OGE SellOGE ENERGY CORP$16,334,000
+6.6%
444,331
-1.7%
0.05%
+6.5%
THOR BuyTHORATEC CORP$16,243,000
+2.8%
453,600
+5.0%
0.05%
+4.3%
LUK SellLEUCADIA NATL CORP$16,197,000
-60.0%
578,457
-59.5%
0.05%
-59.5%
JBLU BuyJETBLUE AIRWAYS CORP$15,757,000
+14.7%
7,521,410
+2.8%
0.05%
+17.1%
NSC BuyNORFOLK SOUTHERN CORP$15,913,000
+80.5%
163,761
+72.5%
0.05%
+84.6%
LM BuyLEGG MASON INC$15,770,000
+91.2%
321,568
+69.5%
0.05%
+92.0%
6107SC SellURS CORP NEW$15,901,000
-26.9%
337,891
-17.7%
0.05%
-26.2%
RDY SellDR REDDYS LABS LTDadr$15,819,000
-20.2%
360,345
-25.4%
0.05%
-18.6%
MU SellMICRON TECHNOLOGY INC$16,025,000
+5.2%
677,290
-3.2%
0.05%
+6.7%
NTAP BuyNETAPP INC$15,610,000
+93.8%
423,042
+116.1%
0.05%
+95.8%
PM SellPHILIP MORRIS INTL INC$15,559,000
-16.2%
190,043
-10.8%
0.05%
-14.5%
ARTC BuyARTHROCARE CORP$15,648,000
+201.0%
324,705
+151.3%
0.05%
+193.8%
 GT ADVANCED TECHNOLOGIES INCnote 3.000%10/0$15,723,000
+67.5%
6,825,0000.0%0.05%
+67.9%
STE BuySTERIS CORP$15,082,000
-0.2%
315,843
+0.4%
0.05%
+2.2%
COO SellCOOPER COS INC$15,308,000
-2.6%
111,443
-12.2%
0.05%
-2.1%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$15,120,000
-43.4%
115,657
-36.6%
0.05%
-42.5%
EA SellELECTRONIC ARTS INC$15,358,000
-30.6%
529,398
-45.1%
0.05%
-30.3%
DHR BuyDANAHER CORP DEL$15,181,000
+112.3%
202,417
+118.6%
0.05%
+119.0%
NWL SellNEWELL RUBBERMAID INC$15,290,000
-35.1%
511,373
-29.6%
0.05%
-34.3%
HTWO  HF2 FINL MGMT INCcl a$14,947,000
+0.8%
1,456,8300.0%0.04%
+2.3%
 CIENA CORPdebt 4.000%12/1$14,887,000
-3.8%
10,484,0000.0%0.04%
-2.2%
CKH SellSEACOR HOLDINGS INC$14,997,000
-22.4%
173,539
-18.1%
0.04%
-22.4%
 WESCO INTL INCdbcv 6.000% 9/1$14,863,000
-8.4%
5,000,0000.0%0.04%
-6.2%
IT BuyGARTNER INC$14,914,000
+6.7%
214,773
+9.2%
0.04%
+7.1%
NCT SellNEWCASTLE INVT CORP$14,848,000
-24.9%
3,159,165
-8.3%
0.04%
-23.7%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$15,021,000
+5.4%
743,599
+7.3%
0.04%
+4.7%
MHK SellMOHAWK INDS INC$14,768,000
-17.7%
108,602
-9.9%
0.04%
-16.7%
BHI BuyBAKER HUGHES INC$14,753,000
+66.6%
226,900
+41.5%
0.04%
+73.1%
BSAC BuyBANCO SANTANDER CHILE NEW$14,846,000
+46.8%
633,353
+47.6%
0.04%
+50.0%
SHW SellSHERWIN WILLIAMS CO$14,752,000
-24.6%
74,834
-29.8%
0.04%
-22.4%
CACG  CHART ACQUISITION CORP$14,643,000
-1.0%
1,477,5750.0%0.04%0.0%
SM SellSM ENERGY CO$14,483,000
-17.0%
203,156
-3.3%
0.04%
-15.4%
 D R HORTON INCnote 2.000% 5/1$14,643,000
-3.4%
8,775,0000.0%0.04%
-2.2%
PPLPRW SellPPL CORPunit 99/99/9999s$14,636,000
-14.4%
267,375
-17.5%
0.04%
-13.7%
HPAC  HYDE PK ACQUISITION CORP II$14,567,000
-1.1%
1,390,0000.0%0.04%0.0%
D BuyDOMINION RES INC VA NEW$14,649,000
+28.1%
206,352
+16.7%
0.04%
+29.4%
MXIM SellMAXIM INTEGRATED PRODS INC$14,238,000
-65.5%
429,900
-70.9%
0.04%
-65.0%
AOL BuyAOL INC$14,212,000
+180.3%
324,700
+198.6%
0.04%
+186.7%
R108 SellENERGIZER HLDGS INC$14,114,000
-40.8%
140,108
-36.4%
0.04%
-39.4%
NewMICRON TECHNOLOGY INCnote 2.125% 2/1$14,348,0006,400,000
+100.0%
0.04%
HBAN BuyHUNTINGTON BANCSHARES INC$14,124,000
+13.1%
1,416,651
+9.5%
0.04%
+16.2%
MKC SellMCCORMICK & CO INC$14,397,000
+3.0%
200,680
-1.0%
0.04%
+2.4%
 MASTEC INCnote 4.250%12/1$14,149,000
+31.3%
5,025,0000.0%0.04%
+34.4%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$14,267,000
+117.1%
149,127
+95.1%
0.04%
+115.0%
THRX SellTHERAVANCE INC$13,980,000
-13.4%
451,833
-0.2%
0.04%
-12.5%
PACR BuyPACER INTL INC TENN$13,850,000
+1936.8%
1,545,704
+1778.9%
0.04%
+2000.0%
BBD SellBANCO BRADESCO S Asp adr pfd new$14,050,000
-53.1%
1,027,788
-57.0%
0.04%
-52.8%
ANDE BuyANDERSONS INC$13,894,000
-1.9%
234,532
+47.7%
0.04%0.0%
TDS BuyTELEPHONE & DATA SYS INC$13,858,000
+8.8%
528,737
+7.0%
0.04%
+10.5%
TSS SellTOTAL SYS SVCS INC$13,608,000
-33.9%
447,493
-27.7%
0.04%
-32.8%
STJ SellST JUDE MED INC$13,553,000
-30.4%
207,263
-34.1%
0.04%
-29.3%
VNO BuyVORNADO RLTY TRsh ben int$13,439,000
+37.7%
136,358
+24.0%
0.04%
+41.4%
CHS SellCHICOS FAS INC$13,751,000
-24.6%
857,823
-11.4%
0.04%
-24.1%
NNI SellNELNET INCcl a$13,463,000
-14.7%
329,179
-12.1%
0.04%
-12.8%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$13,428,000
+146.0%
183,795
+140.0%
0.04%
+156.2%
STT SellSTATE STR CORP$13,514,000
-51.7%
194,305
-49.0%
0.04%
-51.2%
GPRE SellGREEN PLAINS RENEWABLE ENERG$13,643,000
+17.4%
455,360
-24.0%
0.04%
+17.1%
WGRP BuyWILLBROS GROUP INC DEL$13,516,000
+39.5%
1,071,005
+4.1%
0.04%
+41.4%
NSIT BuyINSIGHT ENTERPRISES INC$13,565,000
+12.9%
540,220
+2.1%
0.04%
+13.9%
JDSU BuyJDS UNIPHASE CORP$13,650,000
+33.1%
974,972
+23.4%
0.04%
+32.3%
WTFCW  WINTRUST FINL CORP*w exp 12/19/201$13,198,000
+8.2%
499,9290.0%0.04%
+11.1%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$13,221,000
+13.3%
125,292
+30.7%
0.04%
+14.3%
NCR SellNCR CORP NEW$13,370,000
-44.6%
365,798
-48.4%
0.04%
-44.4%
TESO BuyTESCO CORP$13,207,000
-2.4%
713,902
+4.4%
0.04%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$13,130,000
-28.0%
571,354
-27.4%
0.04%
-25.9%
MAT SellMATTEL INC$12,865,000
-46.5%
320,748
-36.6%
0.04%
-45.8%
PDLI BuyPDL BIOPHARMA INC$12,805,000
+367.2%
1,540,860
+374.4%
0.04%
+387.5%
LII BuyLENNOX INTL INC$13,000,000
+29.1%
143,003
+20.8%
0.04%
+30.0%
SHLDQ SellSEARS HLDGS CORP$12,975,000
-9.3%
271,679
-6.8%
0.04%
-9.3%
VFC BuyV F CORP$12,772,000
+105.9%
206,398
+107.4%
0.04%
+105.3%
SYY SellSYSCO CORP$12,920,000
-5.7%
357,611
-5.8%
0.04%
-4.9%
RAD SellRITE AID CORP$13,035,000
-7.6%
2,078,882
-25.4%
0.04%
-7.1%
RPT BuyRAMCO-GERSHENSON PPTYS TR$12,976,000
+12.3%
796,094
+8.4%
0.04%
+14.7%
OIS SellOIL STS INTL INC$12,815,000
-5.1%
129,971
-2.1%
0.04%
-2.5%
CORE BuyCORE MARK HOLDING CO INC$12,717,000
+14.6%
175,164
+19.8%
0.04%
+15.2%
ATML SellATMEL CORP$12,560,000
-8.8%
1,502,366
-14.6%
0.04%
-7.3%
STI BuySUNTRUST BKS INC$12,580,000
+32.3%
316,159
+22.4%
0.04%
+35.7%
SHLM SellSCHULMAN A INC$12,513,000
+2.2%
345,089
-0.7%
0.04%
+2.7%
 PHOTRONICS INCnote 5.500%10/0$12,742,000
-4.5%
7,250,0000.0%0.04%
-5.0%
CLDT BuyCHATHAM LODGING TR$12,456,000
+10.4%
616,035
+11.7%
0.04%
+11.8%
NEE BuyNEXTERA ENERGY INC$12,245,000
+105.3%
128,061
+83.8%
0.04%
+105.6%
PDCO SellPATTERSON COMPANIES INC$12,149,000
-34.0%
290,933
-34.9%
0.04%
-32.7%
FLR BuyFLUOR CORP NEW$12,226,000
+160.8%
157,287
+169.4%
0.04%
+164.3%
USB SellUS BANCORP DEL$12,249,000
-3.4%
285,787
-9.0%
0.04%
-2.6%
ESRX SellEXPRESS SCRIPTS HLDG CO$12,285,000
-60.3%
163,600
-62.9%
0.04%
-59.8%
HUBB SellHUBBELL INCcl b$12,169,000
-6.0%
101,519
-14.6%
0.04%
-5.1%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$12,364,000
+1.5%
132,600
+6.5%
0.04%
+2.8%
SCI SellSERVICE CORP INTL$12,403,000
-19.7%
623,891
-26.7%
0.04%
-19.6%
NewGILEAD SCIENCES INCnote 1.000% 5/0$12,070,0003,850,000
+100.0%
0.04%
THG BuyHANOVER INS GROUP INC$12,042,000
+8.0%
195,994
+5.0%
0.04%
+9.1%
DRQ BuyDRIL-QUIP INC$11,939,000
+35.6%
106,500
+33.0%
0.04%
+38.5%
CME BuyCME GROUP INC$12,087,000
+0.2%
163,310
+6.2%
0.04%0.0%
NBL SellNOBLE ENERGY INC$12,030,000
-18.1%
169,338
-21.5%
0.04%
-18.2%
TSCO BuyTRACTOR SUPPLY CO$12,093,000
+9.8%
171,213
+20.6%
0.04%
+9.1%
JNPR BuyJUNIPER NETWORKS INC$12,025,000
+199.8%
466,800
+162.7%
0.04%
+200.0%
BLVDU NewBOULEVARD ACQUISITION CORPunit 99/99/9999$12,084,0001,200,000
+100.0%
0.04%
SNA BuySNAP ON INC$11,850,000
+26.2%
104,423
+21.8%
0.04%
+28.6%
PMC BuyPHARMERICA CORP$11,441,000
+82.1%
408,885
+39.9%
0.04%
+84.2%
HSC BuyHARSCO CORP$11,586,000
-13.7%
494,487
+3.3%
0.04%
-12.5%
EBS SellEMERGENT BIOSOLUTIONS INC$11,506,000
+5.1%
455,336
-4.4%
0.04%
+6.1%
XLS BuyEXELIS INC$11,528,000
+4.0%
606,412
+4.2%
0.04%
+6.1%
BFB SellBROWN FORMAN CORPcl b$11,281,000
+5.3%
125,781
-11.3%
0.03%
+6.2%
GGP SellGENERAL GROWTH PPTYS INC NEW$11,425,000
+1.6%
519,339
-7.3%
0.03%0.0%
GTPPP SellGOODYEAR TIRE & RUBR COpfd conv 5.875%$11,371,000
-39.9%
155,150
-45.4%
0.03%
-39.3%
EGY BuyVAALCO ENERGY INC$11,263,000
+43.9%
1,317,348
+15.9%
0.03%
+47.8%
VMI SellVALMONT INDS INC$11,309,000
-7.3%
75,983
-7.1%
0.03%
-5.6%
RL SellRALPH LAUREN CORPcl a$11,364,000
-11.4%
70,617
-2.8%
0.03%
-10.5%
WWAV SellWHITEWAVE FOODS CO$11,137,000
-27.3%
390,225
-41.5%
0.03%
-26.1%
CNMD SellCONMED CORP$11,294,000
+0.8%
259,929
-1.4%
0.03%
+3.0%
ECYT BuyENDOCYTE INC$11,288,000
+924.3%
474,080
+359.9%
0.03%
+1033.3%
DATA NewTABLEAU SOFTWARE INCcl a$11,420,000150,100
+100.0%
0.03%
LSCC BuyLATTICE SEMICONDUCTOR CORP$11,304,000
+126.4%
1,441,800
+59.1%
0.03%
+126.7%
HIG BuyHARTFORD FINL SVCS GROUP INC$11,299,000
+21.1%
320,364
+24.4%
0.03%
+21.4%
 COINSTAR INCnote 4.000% 9/0$11,420,000
+3.9%
6,525,0000.0%0.03%
+3.0%
XEL SellXCEL ENERGY INC$11,243,000
+6.6%
370,339
-1.9%
0.03%
+9.7%
ZLC BuyZALE CORP NEW$11,421,000
+520.0%
546,185
+367.7%
0.03%
+580.0%
ROC SellROCKWOOD HLDGS INC$10,879,000
+1.1%
146,227
-2.3%
0.03%
+3.1%
MON SellMONSANTO CO NEW$10,980,000
-49.7%
96,513
-48.5%
0.03%
-49.2%
VSH SellVISHAY INTERTECHNOLOGY INC$10,791,000
-14.6%
725,169
-23.9%
0.03%
-13.2%
ANRZQ SellALPHA NATURAL RESOURCES INC$10,812,000
-66.4%
2,544,044
-43.6%
0.03%
-65.6%
MKSI SellMKS INSTRUMENT INC$10,790,000
-19.2%
360,975
-19.1%
0.03%
-17.5%
HUN SellHUNTSMAN CORP$10,831,000
-26.6%
443,549
-26.1%
0.03%
-25.0%
ACXM BuyACXIOM CORP$11,027,000
+22.8%
320,588
+32.0%
0.03%
+22.2%
J SellJACOBS ENGR GROUP INC DEL$10,605,000
-41.0%
167,003
-41.5%
0.03%
-40.7%
 JETBLUE AIRWAYS CORPdbcv 6.750%10/1$10,581,000
+1.3%
5,800,0000.0%0.03%
+3.2%
ACO NewAMCOL INTL CORP$10,743,000234,664
+100.0%
0.03%
UNTCQ SellUNIT CORP$10,713,000
+16.8%
163,861
-7.8%
0.03%
+18.5%
AXLL BuyAXIALL CORP$10,464,000
-2.9%
232,952
+2.6%
0.03%0.0%
BLL BuyBALL CORP$10,688,000
+86.4%
195,000
+75.7%
0.03%
+88.2%
STRZA SellSTARZ$10,749,000
-10.0%
332,986
-18.5%
0.03%
-11.1%
NewCHEMED CORP NEWnote 1.875% 5/1$10,676,0009,500,000
+100.0%
0.03%
QTET NewQUARTET MERGER CORP$10,552,0001,080,000
+100.0%
0.03%
ERA SellERA GROUP INC$10,728,000
-8.3%
366,005
-3.5%
0.03%
-8.6%
PIR SellPIER 1 IMPORTS INC$10,539,000
-20.4%
558,228
-2.7%
0.03%
-20.0%
BEN SellFRANKLIN RES INC$10,542,000
-32.0%
194,567
-27.6%
0.03%
-30.4%
HST BuyHOST HOTELS & RESORTS INC$10,565,000
+19.9%
521,963
+15.1%
0.03%
+23.1%
MMC BuyMARSH & MCLENNAN COS INC$10,534,000
+36.6%
213,674
+34.0%
0.03%
+39.1%
IRC BuyINLAND REAL ESTATE CORP$10,473,000
+11.5%
992,666
+11.2%
0.03%
+14.3%
LECO BuyLINCOLN ELEC HLDGS INC$10,639,000
+21.2%
147,744
+20.1%
0.03%
+23.1%
HCC SellHCC INS HLDGS INC$10,329,000
-7.5%
227,065
-6.2%
0.03%
-6.1%
JAH BuyJARDEN CORP$10,400,000
+45.5%
173,827
+49.2%
0.03%
+47.6%
ADP BuyAUTOMATIC DATA PROCESSING IN$10,349,000
+4.7%
133,946
+9.5%
0.03%
+3.3%
SRE BuySEMPRA ENERGY$10,430,000
+65.1%
107,796
+53.1%
0.03%
+63.2%
BTZ  BLACKROCK CR ALLCTN INC TR$10,347,000
+3.5%
765,3080.0%0.03%
+3.3%
WYNN BuyWYNN RESORTS LTD$10,409,000
+251.3%
46,855
+207.1%
0.03%
+244.4%
IPCC BuyINFINITY PPTY & CAS CORP$10,279,000
-5.2%
151,995
+0.5%
0.03%
-3.1%
CNP BuyCENTERPOINT ENERGY INC$10,339,000
+2.9%
436,421
+0.6%
0.03%
+3.3%
ODFL SellOLD DOMINION FGHT LINES INC$10,275,000
+1.3%
181,081
-5.4%
0.03%
+3.3%
APA BuyAPACHE CORP$10,396,000
+55.6%
125,323
+61.2%
0.03%
+55.0%
NEEPRO NewNEXTERA ENERGY INCunit 09/01/2015$10,421,000169,675
+100.0%
0.03%
 CEMEX SAB DE CVnote 3.750% 3/1$10,426,000
+5.5%
7,275,0000.0%0.03%
+3.3%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$10,230,000
+36.8%
259,839
+24.5%
0.03%
+40.9%
ROIQ  ROI ACQUISITION CORP II$10,174,000
+2.5%
1,050,0000.0%0.03%
+3.3%
SellGILEAD SCIENCES INCnote 1.625% 5/0$9,804,000
-96.1%
3,150,000
-95.9%
0.03%
-96.0%
TRIP BuyTRIPADVISOR INC$10,097,000
+49.7%
111,454
+36.8%
0.03%
+50.0%
EMC BuyE M C CORP MASS$9,791,000
+935.0%
357,213
+849.9%
0.03%
+900.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$9,779,000
+109.4%
799,588
+74.5%
0.03%
+114.3%
ADUS BuyADDUS HOMECARE CORP$10,064,000
+35.4%
436,601
+31.8%
0.03%
+36.4%
GK SellG & K SVCS INCcl a$10,096,000
-11.0%
165,052
-9.4%
0.03%
-11.8%
EWBC SellEAST WEST BANCORP INC$10,092,000
+1.5%
276,496
-2.7%
0.03%0.0%
ILMN BuyILLUMINA INC$10,024,000
+152.9%
67,431
+88.2%
0.03%
+150.0%
ETFC SellE TRADE FINANCIAL CORP$10,037,000
-1.1%
436,006
-15.6%
0.03%0.0%
REGN SellREGENERON PHARMACEUTICALS$9,621,000
+0.9%
32,039
-7.5%
0.03%
+3.6%
 SUNPOWER CORPdbcv 4.750% 4/1$9,603,000
+2.1%
7,875,0000.0%0.03%
+3.6%
BRSWQ SellBRISTOW GROUP INC$9,455,000
-29.6%
125,197
-30.0%
0.03%
-27.5%
CLX BuyCLOROX CO DEL$9,697,000
+4.8%
110,179
+10.4%
0.03%
+3.6%
CVI SellCVR ENERGY INC$9,614,000
-24.5%
227,554
-22.4%
0.03%
-23.7%
UFS SellDOMTAR CORP$9,741,000
-23.2%
86,800
-35.4%
0.03%
-23.7%
6100PS SellBROWN SHOE INC NEW$9,713,000
-6.8%
365,986
-1.2%
0.03%
-6.5%
 UNITED STATES STL CORP NEWnote 4.000% 5/1$9,486,000
-5.7%
9,375,0000.0%0.03%
-3.3%
ABFS BuyARKANSAS BEST CORP DEL$9,709,000
+36.1%
262,772
+24.0%
0.03%
+38.1%
 ARCELORMITTAL SA LUXEMBOURGnote 5.000% 5/1$9,738,000
-0.9%
9,690,0000.0%0.03%0.0%
 CONVERGYS CORPsdcv 5.750% 9/1$9,609,000
+3.2%
4,725,0000.0%0.03%
+3.6%
PTR BuyPETROCHINA CO LTDsponsored adr$9,665,000
+19.9%
89,076
+21.2%
0.03%
+20.8%
VC SellVISTEON CORP$9,583,000
+5.9%
108,355
-2.0%
0.03%
+7.4%
MANH BuyMANHATTAN ASSOCS INC$9,188,000
-3.5%
262,285
+223.7%
0.03%0.0%
MTRX BuyMATRIX SVC CO$9,419,000
+85.5%
278,831
+34.4%
0.03%
+86.7%
CAKE BuyCHEESECAKE FACTORY INC$9,308,000
+20.6%
195,429
+22.3%
0.03%
+21.7%
BOE SellBLACKROCK GLOBAL OPP EQTY TR$9,224,000
-2.7%
630,501
-0.5%
0.03%0.0%
DFODQ SellDEAN FOODS CO NEW$9,300,000
-33.8%
601,580
-26.4%
0.03%
-33.3%
ROVI SellROVI CORP$9,195,000
-33.9%
403,659
-42.8%
0.03%
-31.7%
YRCW BuyYRC WORLDWIDE INC$9,163,000
+109.2%
407,223
+61.5%
0.03%
+115.4%
WFM SellWHOLE FOODS MKT INC$8,897,000
-45.4%
175,447
-37.8%
0.03%
-44.9%
ADI SellANALOG DEVICES INC$8,878,000
-3.4%
167,060
-7.4%
0.03%0.0%
 STERLITE INDS INDIA LTDnote 4.000%10/3$8,981,000
+1.1%
8,925,0000.0%0.03%0.0%
K SellKELLOGG CO$9,066,000
-7.7%
144,572
-10.1%
0.03%
-6.9%
 MASTEC INCnote 4.000% 6/1$8,952,000
+32.3%
3,250,0000.0%0.03%
+35.0%
EL BuyLAUDER ESTEE COS INCcl a$9,088,000
+229.8%
135,886
+271.4%
0.03%
+237.5%
HCACU NewHENNESSY CAP ACQUISITION CORunit 99/99/9999$9,054,000900,000
+100.0%
0.03%
GDEF  GLOBAL DEFENSE & NATL SEC SY$9,062,000
+0.7%
895,5000.0%0.03%0.0%
 LEUCADIA NATL CORPnote 3.750% 4/1$9,069,000
-1.1%
6,887,0000.0%0.03%0.0%
MDCA BuyMDC PARTNERS INCcl a sub vtg$9,074,000
+39.8%
397,645
+56.3%
0.03%
+42.1%
WSM SellWILLIAMS SONOMA INC$8,923,000
+9.5%
133,895
-4.2%
0.03%
+12.5%
CRI SellCARTER INC$9,061,000
-21.1%
116,691
-27.0%
0.03%
-20.6%
WEC SellWISCONSIN ENERGY CORP$9,089,000
-8.5%
195,255
-18.7%
0.03%
-10.0%
ICUI BuyICU MED INC$8,800,000
+7.3%
146,959
+14.1%
0.03%
+12.5%
CALX BuyCALIX INC$9,031,000
+67.1%
1,071,247
+91.1%
0.03%
+68.8%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$9,094,000
+159.8%
2,981,725
+115.5%
0.03%
+170.0%
CNW SellCON-WAY INC$8,525,000
+1.7%
207,521
-1.7%
0.03%
+4.0%
EME SellEMCOR GROUP INC$8,718,000
-24.0%
186,328
-31.1%
0.03%
-23.5%
CBOE BuyCBOE HLDGS INC$8,497,000
+40.6%
150,123
+29.1%
0.03%
+44.4%
SNP BuyCHINA PETE & CHEM CORP$8,560,000
+52.0%
95,645
+39.5%
0.03%
+52.9%
HII BuyHUNTINGTON INGALLS INDS INC$8,640,000
+202.9%
84,488
+166.6%
0.03%
+188.9%
 AV HOMES INCnote 7.500% 2/1$8,619,000
-1.5%
7,430,0000.0%0.03%0.0%
AWR  AMERICAN STS WTR CO$8,586,000
+12.4%
265,9000.0%0.03%
+13.0%
VAL SellVALSPAR CORP$8,473,000
-10.3%
117,488
-11.3%
0.03%
-7.1%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$8,647,000
+23.9%
445,471
+13.3%
0.03%
+23.8%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$8,580,000
+156.4%
275,700
+185.1%
0.03%
+160.0%
TIBX BuyTIBCO SOFTWARE INC$8,760,000
+12.7%
431,126
+24.6%
0.03%
+13.0%
FCF BuyFIRST COMWLTH FINL CORP PA$8,530,000
+2.7%
943,600
+0.2%
0.03%
+4.0%
BDJ BuyBLACKROCK ENHANCED EQT DIV T$8,472,000
+0.3%
1,067,049
+0.3%
0.03%
+4.0%
NewACCURAY INCnote 3.500% 2/0$8,471,0004,500,000
+100.0%
0.03%
NewPDL BIOPHARMA INCnote 4.000% 2/0$8,460,0008,000,000
+100.0%
0.03%
PLL SellPALL CORP$8,697,000
-24.8%
97,204
-28.2%
0.03%
-25.7%
PPC SellPILGRIMS PRIDE CORP NEW$8,478,000
+25.4%
405,243
-2.6%
0.03%
+30.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC$8,385,000
-77.2%
214,236
-80.7%
0.02%
-77.3%
P103PS SellNPS PHARMACEUTICALS INC$8,307,000
-10.1%
277,551
-8.8%
0.02%
-10.7%
FLS SellFLOWSERVE CORP$8,248,000
-66.2%
105,286
-66.0%
0.02%
-65.8%
DFZ BuyBARRY R G CORP OHIO$8,236,000
+31.2%
436,206
+34.1%
0.02%
+31.6%
NLY BuyANNALY CAP MGMT INC$8,435,000
+28.6%
768,945
+16.9%
0.02%
+25.0%
CQB SellCHIQUITA BRANDS INTL INC$8,241,000
-9.5%
661,896
-15.0%
0.02%
-7.4%
SBRA BuySABRA HEALTH CARE REIT INC$8,368,000
+9.5%
300,050
+2.7%
0.02%
+8.7%
PNM BuyPNM RES INC$8,271,000
+14.1%
305,979
+1.8%
0.02%
+13.6%
MEI BuyMETHODE ELECTRS INC$8,151,000
-1.8%
265,846
+9.5%
0.02%0.0%
NKE BuyNIKE INCcl b$8,324,000
+257.6%
112,706
+280.7%
0.02%
+257.1%
HY BuyHYSTER YALE MATLS HANDLING Icl a$8,445,000
+28.2%
86,614
+22.5%
0.02%
+25.0%
UGI BuyUGI CORP NEW$8,343,000
+19.7%
182,923
+8.8%
0.02%
+19.0%
TASR BuyTASER INTL INC$8,375,000
+27.2%
457,903
+10.4%
0.02%
+25.0%
CROX SellCROCS INC$8,210,000
-52.5%
526,300
-51.6%
0.02%
-51.9%
FNSR SellFINISAR CORP$8,312,000
-14.0%
313,527
-22.4%
0.02%
-13.8%
FIBK BuyFIRST INTST BANCSYSTEM INC$8,305,000
+48.0%
294,289
+48.7%
0.02%
+47.1%
MRC BuyMRC GLOBAL INC$7,937,000
+38.2%
294,405
+65.4%
0.02%
+41.2%
PCYC SellPHARMACYCLICS INC$7,934,000
-43.6%
79,163
-40.5%
0.02%
-42.9%
IBOC SellINTERNATIONAL BANCSHARES COR$8,049,000
-5.3%
320,923
-0.3%
0.02%
-4.0%
CSL SellCARLISLE COS INC$8,092,000
-11.1%
101,989
-11.1%
0.02%
-11.1%
XLNX BuyXILINX INC$7,855,000
+62.4%
144,744
+37.4%
0.02%
+71.4%
SANM SellSANMINA CORPORATION$7,828,000
-18.4%
448,609
-21.9%
0.02%
-17.2%
ASH BuyASHLAND INC NEW$7,849,000
+65.9%
78,900
+61.8%
0.02%
+71.4%
SNDK BuySANDISK CORP$8,090,000
+68.7%
99,637
+46.6%
0.02%
+71.4%
ASB SellASSOCIATED BANC CORP$8,025,000
-37.8%
444,367
-40.0%
0.02%
-36.8%
ADBE BuyADOBE SYS INC$8,004,000
+17.9%
121,745
+7.4%
0.02%
+20.0%
ARCC SellARES CAP CORP$7,813,000
-33.8%
443,432
-33.3%
0.02%
-31.4%
SNI BuySCRIPPS NETWORKS INTERACT IN$8,071,000
+250.6%
106,317
+299.0%
0.02%
+242.9%
ARRS SellARRIS GROUP INC NEW$7,922,000
-23.5%
281,122
-33.9%
0.02%
-22.6%
NR BuyNEWPARK RES INC$7,983,000
+11.9%
697,235
+20.1%
0.02%
+14.3%
ISIL BuyINTERSIL CORPcl a$7,991,000
+42.7%
618,512
+26.7%
0.02%
+41.2%
EXTR SellEXTREME NETWORKS INC$8,065,000
-20.7%
1,390,519
-4.4%
0.02%
-20.0%
ITMN BuyINTERMUNE INC$7,846,000
+1937.9%
234,410
+797.2%
0.02%
+2300.0%
EXR BuyEXTRA SPACE STORAGE INC$7,494,000
+23.4%
154,477
+7.1%
0.02%
+27.8%
HSIC BuySCHEIN HENRY INC$7,599,000
+30.5%
63,658
+24.9%
0.02%
+35.3%
PCAR BuyPACCAR INC$7,690,000
+42.2%
114,020
+24.7%
0.02%
+43.8%
MAS BuyMASCO CORP$7,491,000
+14.6%
337,281
+17.5%
0.02%
+15.0%
SellREGIS CORP MINNnote 5.000% 7/1$7,583,000
-13.2%
7,425,000
-8.3%
0.02%
-11.5%
MTX SellMINERALS TECHNOLOGIES INC$7,784,000
+1.3%
120,565
-5.7%
0.02%0.0%
SellDEVELOPERS DIVERSIFIED RLTYnote 1.750%11/1$7,486,000
-12.0%
6,467,000
-14.8%
0.02%
-8.0%
RBC SellREGAL BELOIT CORP$7,580,000
-6.1%
104,254
-4.8%
0.02%
-4.2%
BBT BuyBB&T CORP$7,579,000
+54.1%
188,673
+43.1%
0.02%
+53.3%
BGC BuyGENERAL CABLE CORP DEL NEW$7,285,000
+14.3%
284,476
+31.3%
0.02%
+15.8%
DD NewDU PONT E I DE NEMOURS & CO$7,247,000108,003
+100.0%
0.02%
BCR BuyBARD C R INC$7,281,000
+43.8%
49,204
+30.2%
0.02%
+46.7%
 ALPHA NATURAL RESOURCES INCnote 3.750%12/1$7,256,000
-19.0%
8,600,0000.0%0.02%
-18.5%
MENT BuyMENTOR GRAPHICS CORP$7,362,000
+107.1%
334,329
+126.3%
0.02%
+100.0%
CHSP  CHESAPEAKE LODGING TRsh ben int$7,168,000
+1.7%
278,6000.0%0.02%
+4.8%
SCHW BuySCHWAB CHARLES CORP NEW$7,301,000
+32.3%
267,132
+25.9%
0.02%
+37.5%
ARIA SellARIAD PHARMACEUTICALS INC$7,444,000
-26.9%
923,518
-38.1%
0.02%
-26.7%
RPM SellRPM INTL INC$7,308,000
-14.4%
174,656
-15.1%
0.02%
-12.0%
FTDCQ SellFTD COS INC$7,165,000
-19.0%
225,241
-17.1%
0.02%
-15.4%
DLX SellDELUXE CORP$7,173,000
-5.0%
136,708
-5.5%
0.02%
-4.3%
RLJ BuyRLJ LODGING TR$7,174,000
+11.1%
268,300
+1.1%
0.02%
+15.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC$7,325,000
+115.0%
454,964
+24.7%
0.02%
+120.0%
KIM BuyKIMCO RLTY CORP$7,223,000
+30.8%
330,141
+18.1%
0.02%
+37.5%
USNA BuyUSANA HEALTH SCIENCES INC$7,274,000
-0.0%
96,554
+0.3%
0.02%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP$7,305,000
-16.8%
68,566
-20.4%
0.02%
-15.4%
SRCL BuySTERICYCLE INC$7,159,000
-1.1%
63,006
+1.1%
0.02%0.0%
FREDQ SellFREDS INCcl a$7,121,000
-9.0%
395,368
-6.4%
0.02%
-8.7%
EGL BuyENGILITY HLDGS INC$7,030,000
+229.1%
156,045
+144.0%
0.02%
+250.0%
ROCK BuyGIBRALTAR INDS INC$6,916,000
+9.9%
366,509
+8.3%
0.02%
+10.5%
MYL BuyMYLAN INC$6,985,000
+37.5%
143,045
+22.2%
0.02%
+40.0%
CERN BuyCERNER CORP$6,959,000
+109.1%
123,710
+107.2%
0.02%
+110.0%
TMK SellTORCHMARK CORP$6,938,000
-5.8%
88,163
-6.5%
0.02%
-4.5%
MYRG SellMYR GROUP INC DEL$7,103,000
-2.9%
280,522
-3.8%
0.02%
-4.5%
JKHY BuyHENRY JACK & ASSOC INC$6,802,000
-2.3%
121,996
+3.7%
0.02%0.0%
 LEVEL 3 COMMUNICATIONS INCnote 7.000% 3/1$6,910,000
+12.8%
4,480,0000.0%0.02%
+16.7%
LANC BuyLANCASTER COLONY CORP$7,072,000
+17.4%
71,129
+4.1%
0.02%
+16.7%
GEO SellGEO GROUP INC$6,795,000
-24.1%
210,757
-24.1%
0.02%
-22.2%
CSGS BuyCSG SYS INTL INC$6,970,000
-11.3%
267,648
+0.1%
0.02%
-8.7%
SBNY BuySIGNATURE BK NEW YORK N Y$6,920,000
+134.3%
55,100
+100.4%
0.02%
+133.3%
X SellUNITED STATES STL CORP NEW$7,109,000
-72.3%
257,492
-70.4%
0.02%
-72.7%
DEPO BuyDEPOMED INC$7,025,000
+153.1%
484,500
+84.6%
0.02%
+162.5%
LPLA BuyLPL FINL HLDGS INC$7,067,000
+89.5%
134,500
+69.6%
0.02%
+90.9%
NBTB BuyNBT BANCORP INC$6,929,000
-4.3%
283,267
+1.4%
0.02%
-4.5%
PAYX BuyPAYCHEX INC$6,475,000
-0.2%
151,998
+6.7%
0.02%
+5.3%
WAB BuyWABTEC CORP$6,566,000
+18.8%
84,720
+13.8%
0.02%
+25.0%
CUZ SellCOUSINS PPTYS INC$6,697,000
+3.3%
583,841
-7.2%
0.02%
+5.3%
HSNI BuyHSN INC$6,489,000
+123.3%
108,643
+132.9%
0.02%
+122.2%
STZ SellCONSTELLATION BRANDS INCcl a$6,528,000
+20.1%
76,822
-0.5%
0.02%
+25.0%
NCI BuyNAVIGANT CONSULTING INC$6,666,000
+45.7%
357,258
+49.9%
0.02%
+42.9%
TBI SellTRUEBLUE INC$6,612,000
+11.1%
225,987
-2.1%
0.02%
+11.1%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$6,626,000
+109.0%
83,239
+108.6%
0.02%
+122.2%
FMBI BuyFIRST MIDWEST BANCORP DEL$6,626,000
+24.4%
387,921
+27.7%
0.02%
+25.0%
LTC BuyLTC PPTYS INC$6,554,000
+7.8%
174,173
+1.4%
0.02%
+11.1%
SRI BuySTONERIDGE INC$6,545,000
+9.1%
582,782
+23.9%
0.02%
+11.1%
PII SellPOLARIS INDS INC$6,747,000
-52.1%
48,294
-50.0%
0.02%
-52.4%
SAIA BuySAIA INC$6,681,000
+19.4%
174,837
+0.2%
0.02%
+17.6%
 TRW AUTOMOTIVE INCnote 3.500%12/0$6,459,000
+9.3%
2,325,0000.0%0.02%
+5.6%
FORM BuyFORMFACTOR INC$6,461,000
+15.3%
1,011,163
+8.6%
0.02%
+11.8%
ENSG BuyENSIGN GROUP INC$6,402,000
+12.5%
146,690
+14.1%
0.02%
+11.8%
NEM BuyNEWMONT MINING CORP$6,458,000
+15.7%
275,523
+13.7%
0.02%
+11.8%
BIG SellBIG LOTS INC$6,398,000
-62.5%
168,937
-68.0%
0.02%
-62.7%
CBF BuyCAPITAL BK FINL CORP$6,170,000
+57.7%
245,700
+42.8%
0.02%
+58.3%
MWRX  MERGEWORTHRX CORP$6,444,000
-0.6%
797,5000.0%0.02%0.0%
STMP BuySTAMPS COM INC$6,346,000
+5.7%
189,106
+32.6%
0.02%
+5.6%
LKQ SellLKQ CORP$6,356,000
-37.1%
241,215
-21.4%
0.02%
-36.7%
 VANTAGE DRILLING COMPANYnote 7.875% 9/0$6,429,000
-5.2%
5,750,0000.0%0.02%
-5.0%
 ISTAR FINL INCnote 3.000%11/1$6,435,000
+3.4%
4,550,0000.0%0.02%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$6,415,000
+11.4%
242,257
+11.0%
0.02%
+11.8%
LORL SellLORAL SPACE & COMMUNICATNS I$6,338,000
-19.1%
89,613
-7.3%
0.02%
-17.4%
FARO BuyFARO TECHNOLOGIES INC$6,412,000
+236.6%
120,979
+270.2%
0.02%
+216.7%
MJN SellMEAD JOHNSON NUTRITION CO$6,198,000
-62.2%
74,551
-61.9%
0.02%
-61.2%
SCCO BuySOUTHERN COPPER CORP$6,419,000
+15.4%
220,522
+13.8%
0.02%
+11.8%
MGLN SellMAGELLAN HEALTH SVCS INC$6,158,000
-23.2%
103,750
-22.5%
0.02%
-20.8%
REGI BuyRENEWABLE ENERGY GROUP INC$6,274,000
+23.1%
523,710
+17.8%
0.02%
+26.7%
SAIC SellSCIENCE APPLICATNS INTL CP N$6,246,000
+12.8%
167,054
-0.2%
0.02%
+11.8%
SellEXELIXIS INCnote 4.250% 8/1$6,308,000
-40.5%
6,975,000
-19.1%
0.02%
-40.6%
PIPR SellPIPER JAFFRAY COS$6,387,000
-2.8%
139,448
-16.1%
0.02%
-5.0%
BuyDFC GLOBAL CORPnote 3.250% 4/1$6,195,000
+463.7%
7,225,000
+489.8%
0.02%
+533.3%
AWK SellAMERICAN WTR WKS CO INC NEW$6,277,000
-15.7%
138,254
-21.6%
0.02%
-13.6%
SGY SellSTONE ENERGY CORP$6,363,000
+13.0%
151,610
-6.9%
0.02%
+11.8%
WERN SellWERNER ENTERPRISES INC$6,413,000
-4.4%
251,408
-7.3%
0.02%
-5.0%
RSG BuyREPUBLIC SVCS INC$6,199,000
+18.3%
181,460
+14.9%
0.02%
+18.8%
RRGB BuyRED ROBIN GOURMET BURGERS IN$6,435,000
+19.7%
89,771
+22.9%
0.02%
+18.8%
CIE SellCOBALT INTL ENERGY INC$6,214,000
-32.4%
339,200
-39.3%
0.02%
-29.6%
BHE BuyBENCHMARK ELECTRS INC$6,001,000
+11.9%
264,959
+14.0%
0.02%
+12.5%
SMP SellSTANDARD MTR PRODS INC$5,890,000
-19.1%
164,652
-16.7%
0.02%
-18.2%
CPLA SellCAPELLA EDUCATION COMPANY$5,877,000
-6.3%
93,063
-1.4%
0.02%
-5.3%
SCOR BuyCOMSCORE INC$5,932,000
+28.9%
180,900
+12.4%
0.02%
+28.6%
PCH SellPOTLATCH CORP NEW$5,849,000
-10.6%
151,179
-3.5%
0.02%
-10.0%
RPXC BuyRPX CORP$6,058,000
+2.3%
372,094
+6.2%
0.02%0.0%
MSI SellMOTOROLA SOLUTIONS INC$5,821,000
-23.4%
90,544
-19.6%
0.02%
-21.7%
AFL SellAFLAC INC$5,887,000
-8.8%
93,387
-3.4%
0.02%
-5.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$6,079,000
+120.0%
378,278
+130.7%
0.02%
+125.0%
GNCIQ BuyGNC HLDGS INC$6,039,000
+47.7%
137,191
+96.1%
0.02%
+50.0%
CAG SellCONAGRA FOODS INC$6,057,000
-45.4%
195,187
-40.7%
0.02%
-45.5%
MGM BuyMGM RESORTS INTERNATIONAL$5,988,000
+140.5%
231,567
+118.7%
0.02%
+157.1%
NDAQ BuyNASDAQ OMX GROUP INC$6,045,000
+598.8%
163,643
+652.6%
0.02%
+500.0%
HHC  HOWARD HUGHES CORP$5,931,000
+18.8%
41,5600.0%0.02%
+20.0%
EGN SellENERGEN CORP$5,849,000
-14.3%
72,376
-24.9%
0.02%
-10.0%
GTN BuyGRAY TELEVISION INC$5,983,000
+4.6%
576,989
+50.1%
0.02%
+5.9%
IRF BuyINTERNATIONAL RECTIFIER CORP$6,099,000
+76.6%
222,597
+68.0%
0.02%
+80.0%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$6,007,000
-38.3%
433,067
-34.7%
0.02%
-37.9%
 THERAVANCE INCnote 2.125% 1/1$6,081,000
-11.3%
4,700,0000.0%0.02%
-10.0%
 RYLAND GROUP INCnote 1.625% 5/1$6,067,000
-6.7%
4,250,0000.0%0.02%
-5.3%
TSO SellTESORO CORP$6,031,000
-58.7%
119,212
-52.3%
0.02%
-59.1%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$5,870,000
+110.5%
778,543
+114.4%
0.02%
+125.0%
MOD BuyMODINE MFG CO$5,864,000
+67.4%
400,280
+46.5%
0.02%
+80.0%
PFS  PROVIDENT FINL SVCS INC$5,854,000
-4.9%
318,6470.0%0.02%0.0%
CIR BuyCIRCOR INTL INC$6,087,000
-0.9%
83,014
+9.2%
0.02%0.0%
ITW SellILLINOIS TOOL WKS INC$5,675,000
-4.1%
69,775
-0.9%
0.02%
-5.6%
SSL BuySASOL LTDsponsored adr$5,526,000
+51.9%
98,899
+34.4%
0.02%
+54.5%
RGEN BuyREPLIGEN CORP$5,569,000
+32.9%
433,025
+40.9%
0.02%
+30.8%
CTRX SellCATAMARAN CORP$5,531,000
-52.2%
123,573
-49.3%
0.02%
-51.4%
STAG SellSTAG INDL INC$5,526,000
+11.0%
229,299
-6.1%
0.02%
+13.3%
BPOP SellPOPULAR INC$5,677,000
-45.2%
183,188
-49.2%
0.02%
-45.2%
CSX BuyCSX CORP$5,627,000
+3.7%
194,235
+3.0%
0.02%
+6.2%
POLY SellPLANTRONICS INC NEW$5,505,000
-13.0%
123,858
-9.1%
0.02%
-10.5%
PBI BuyPITNEY BOWES INC$5,724,000
+162.3%
220,239
+135.2%
0.02%
+142.9%
PBCT SellPEOPLES UNITED FINANCIAL INC$5,578,000
-2.5%
375,116
-0.8%
0.02%0.0%
EQU BuyEQUAL ENERGY LTD$5,788,000
+158.3%
1,263,723
+201.1%
0.02%
+142.9%
FICO BuyFAIR ISAAC CORP$5,477,000
-11.3%
99,004
+0.7%
0.02%
-5.6%
FBR BuyFIBRIA CELULOSE S A$5,638,000
+2.1%
509,800
+7.8%
0.02%
+6.2%
ORI SellOLD REP INTL CORP$5,786,000
-9.6%
352,787
-4.8%
0.02%
-10.5%
FULT SellFULTON FINL CORP PA$5,727,000
-13.6%
455,281
-10.1%
0.02%
-15.0%
BOH SellBANK HAWAII CORP$5,716,000
-4.7%
94,316
-7.0%
0.02%
-5.6%
ATO BuyATMOS ENERGY CORP$5,756,000
+18.8%
122,139
+14.5%
0.02%
+21.4%
UIS SellUNISYS CORP$5,685,000
-18.7%
186,646
-10.4%
0.02%
-19.0%
NOV SellNATIONAL OILWELL VARCO INC$5,637,000
-8.5%
72,396
-6.5%
0.02%
-5.6%
HCA SellHCA HOLDINGS INC$5,498,000
-52.9%
104,728
-57.2%
0.02%
-51.4%
HAFC SellHANMI FINL CORP$5,624,000
+5.8%
241,363
-0.7%
0.02%
+6.2%
HLIT BuyHARMONIC INC$5,715,000
+10.4%
800,413
+14.1%
0.02%
+13.3%
HVT BuyHAVERTY FURNITURE INC$5,599,000
+22.6%
188,514
+29.2%
0.02%
+21.4%
GAS BuyAGL RES INC$5,740,000
+22.7%
117,231
+18.4%
0.02%
+21.4%
AIN SellALBANY INTL CORPcl a$5,509,000
-21.9%
155,010
-21.0%
0.02%
-19.0%
ADVS BuyADVENT SOFTWARE INC$5,514,000
+13.5%
187,802
+35.2%
0.02%
+13.3%
ICE BuyINTERCONTINENTALEXCHANGE GRO$5,540,000
+74.7%
28,002
+98.6%
0.02%
+88.9%
IVC BuyINVACARE CORP$5,779,000
-12.5%
303,029
+6.5%
0.02%
-15.0%
LH BuyLABORATORY CORP AMER HLDGS$5,580,000
+60.2%
56,817
+49.1%
0.02%
+70.0%
CATO BuyCATO CORP NEWcl a$5,436,000
+2.3%
201,047
+20.4%
0.02%0.0%
JPS BuyNUVEEN QUALITY PFD INCOME FD$5,406,000
+7.0%
622,812
+0.4%
0.02%
+6.7%
LLTC BuyLINEAR TECHNOLOGY CORP$5,242,000
+96.8%
107,666
+84.2%
0.02%
+100.0%
BSMX NewGRUPO FINANCIERO SANTANDER M$5,354,000435,640
+100.0%
0.02%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$5,184,000
+7.9%
773,680
-2.0%
0.02%
+14.3%
MTDR SellMATADOR RES CO$5,221,000
+16.0%
213,173
-11.7%
0.02%
+23.1%
MTD BuyMETTLER TOLEDO INTERNATIONAL$5,361,000
+25.9%
22,748
+29.6%
0.02%
+23.1%
AYI BuyACUITY BRANDS INC$5,314,000
+91.5%
40,081
+57.9%
0.02%
+100.0%
OWW BuyORBITZ WORLDWIDE INC$5,211,000
+19.8%
664,613
+9.7%
0.02%
+23.1%
LSTR SellLANDSTAR SYS INC$5,421,000
-5.9%
91,541
-8.7%
0.02%
-5.9%
BANR BuyBANNER CORP$5,167,000
-7.4%
125,384
+0.7%
0.02%
-5.9%
BGY SellBLACKROCK INTL GRWTH & INC T$5,268,000
-17.2%
653,642
-16.5%
0.02%
-15.8%
YUM BuyYUM BRANDS INC$5,152,000
+192.1%
68,334
+192.9%
0.02%
+220.0%
ECL SellECOLAB INC$5,413,000
+2.9%
50,124
-0.6%
0.02%0.0%
GPORQ BuyGULFPORT ENERGY CORP$5,178,000
+42.0%
72,749
+26.0%
0.02%
+45.5%
MDU SellMDU RES GROUP INC$5,251,000
+8.8%
153,045
-3.1%
0.02%
+14.3%
DVA SellDAVITA HEALTHCARE PARTNERS I$5,421,000
-8.6%
78,738
-15.8%
0.02%
-11.1%
NOW BuySERVICENOW INC$5,452,000
+184.7%
90,995
+166.1%
0.02%
+166.7%
BRO SellBROWN & BROWN INC$5,312,000
-25.2%
172,700
-23.7%
0.02%
-23.8%
MTG BuyMGIC INVT CORP WIS$5,296,000
+26.3%
621,583
+25.1%
0.02%
+23.1%
PXD SellPIONEER NAT RES CO$5,222,000
-42.3%
27,904
-43.2%
0.02%
-40.7%
ADC BuyAGREE REALTY CORP$5,455,000
+81.5%
179,394
+73.2%
0.02%
+77.8%
TPC BuyTUTOR PERINI CORP$5,354,000
+34.2%
186,746
+23.1%
0.02%
+33.3%
CVLT SellCOMMVAULT SYSTEMS INC$5,195,000
-73.3%
79,991
-69.2%
0.02%
-72.4%
NWE SellNORTHWESTERN CORP$4,869,000
-31.1%
102,648
-37.1%
0.02%
-28.6%
BCX BuyBLACKROCK RES & COMM STRAT T$4,806,000
+16.1%
417,949
+17.0%
0.02%
+25.0%
 KOHLBERG CAPITAL CORPnote 8.750% 3/1$5,086,000
+3.7%
4,375,0000.0%0.02%0.0%
KT BuyKT CORPsponsored adr$4,847,000
+3.0%
348,921
+10.3%
0.02%
+7.1%
QLGC SellQLOGIC CORP$5,031,000
-11.7%
394,579
-18.1%
0.02%
-11.8%
MNTA BuyMOMENTA PHARMACEUTICALS INC$4,860,000
+21.9%
417,200
+85.0%
0.02%
+25.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$4,873,000
+29.9%
403,051
+52.7%
0.02%
+36.4%
AHP SellASHFORD HOSPITALITY PRIME IN$4,858,000
-26.7%
321,301
-11.8%
0.02%
-25.0%
PGTI BuyPGT INC$5,107,000
+24.9%
443,731
+9.8%
0.02%
+25.0%
DSW BuyDSW INCcl a$4,874,000
+27.4%
135,930
+51.9%
0.02%
+36.4%
PPL BuyPPL CORP$5,094,000
+32.6%
153,712
+20.4%
0.02%
+36.4%
CE SellCELANESE CORP DEL$5,114,000
-12.5%
92,124
-12.8%
0.02%
-11.8%
TFX SellTELEFLEX INC$4,870,000
-11.8%
45,415
-22.8%
0.02%
-6.2%
SLG BuySL GREEN RLTY CORP$4,830,000
+34.1%
48,000
+23.1%
0.02%
+36.4%
HTZ SellHERTZ GLOBAL HOLDINGS INC$5,011,000
-32.5%
188,112
-27.5%
0.02%
-31.8%
OTTR BuyOTTER TAIL CORP$5,049,000
+11.3%
163,966
+5.8%
0.02%
+7.1%
UNTD SellUNITED ONLINE INC$4,908,000
-27.0%
424,607
-13.1%
0.02%
-25.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$4,813,000
+39.6%
152,500
+33.2%
0.02%
+50.0%
NFX SellNEWFIELD EXPL CO$4,941,000
+18.2%
157,553
-7.1%
0.02%
+25.0%
DLB SellDOLBY LABORATORIES INC$5,055,000
-30.4%
113,600
-39.7%
0.02%
-31.8%
LNG BuyCHENIERE ENERGY INC$5,109,000
+120.2%
92,298
+71.6%
0.02%
+114.3%
GB BuyGREATBATCH INC$5,105,000
+41.6%
111,181
+36.5%
0.02%
+36.4%
PNRA SellPANERA BREAD COcl a$5,025,000
-47.3%
28,474
-47.2%
0.02%
-46.4%
NTS BuyNTS INC NEV$4,901,000
+0.1%
2,539,268
+2.2%
0.02%0.0%
GGB BuyGERDAU S Aspon adr rep pfd$4,561,000
+1072.5%
711,600
+1334.7%
0.01%
+1300.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$4,566,000
-6.7%
76,647
+45.3%
0.01%
-6.7%
FSTO BuyFOREST OIL CORP$4,666,000
+92.9%
2,442,900
+264.5%
0.01%
+100.0%
PFG SellPRINCIPAL FINL GROUP INC$4,663,000
-32.3%
101,394
-27.4%
0.01%
-33.3%
BEAV SellB/E AEROSPACE INC$4,723,000
-1.2%
54,414
-0.9%
0.01%0.0%
ARKR  ARK RESTAURANTS CORP$4,564,000
-0.6%
207,3480.0%0.01%0.0%
SCS SellSTEELCASE INCcl a$4,600,000
-9.1%
276,917
-13.3%
0.01%
-6.7%
BGFV BuyBIG 5 SPORTING GOODS CORP$4,680,000
-3.5%
291,583
+19.1%
0.01%0.0%
UAL SellUNITED CONTL HLDGS INC$4,616,000
+15.5%
103,417
-2.2%
0.01%
+16.7%
WOOF BuyVCA ANTECH INC$4,635,000
+8.8%
143,800
+5.8%
0.01%
+7.7%
SONC SellSONIC CORP$4,581,000
+6.3%
201,031
-5.9%
0.01%
+7.7%
BH BuyBIGLARI HLDGS INC$4,524,000
-3.6%
9,280
+0.2%
0.01%0.0%
VRX BuyVALEANT PHARMACEUTICALS INTL$4,802,000
+15.8%
36,429
+3.1%
0.01%
+16.7%
KFRC SellKFORCE INC$4,494,000
-11.3%
210,803
-14.9%
0.01%
-6.7%
SCSC BuySCANSOURCE INC$4,529,000
+127.9%
111,084
+137.2%
0.01%
+133.3%
PESXQ BuyPIONEER ENERGY SVCS CORP$4,605,000
+104.8%
355,600
+26.7%
0.01%
+100.0%
SAVE SellSPIRIT AIRLS INC$4,737,000
+19.0%
79,749
-9.0%
0.01%
+16.7%
YELP SellYELP INCcl a$4,485,000
+1.9%
58,304
-8.7%
0.01%
+7.7%
POWR BuyPOWERSECURE INTL INC$4,499,000
+46.1%
191,923
+7.0%
0.01%
+55.6%
AKS SellAK STL HLDG CORP$4,738,000
-12.2%
656,172
-0.3%
0.01%
-12.5%
AEIS SellADVANCED ENERGY INDS$4,498,000
-27.7%
183,598
-32.5%
0.01%
-26.3%
EMN SellEASTMAN CHEM CO$4,788,000
-47.5%
55,536
-50.8%
0.01%
-48.1%
CBSH SellCOMMERCE BANCSHARES INC$4,701,000
-12.8%
101,278
-15.6%
0.01%
-12.5%
PKD BuyPARKER DRILLING CO$4,725,000
-11.1%
666,421
+1.9%
0.01%
-12.5%
SAFM SellSANDERSON FARMS INC$4,644,000
-29.7%
59,161
-35.2%
0.01%
-30.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,670,000
+17.3%
151,145
+11.3%
0.01%
+16.7%
FOE BuyFERRO CORP$4,743,000
+33.5%
347,200
+25.4%
0.01%
+27.3%
DRIV BuyDIGITAL RIV INC$4,262,000
+54.0%
244,500
+63.4%
0.01%
+62.5%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$4,421,000
-8.6%
644,521
+33.1%
0.01%
-7.1%
SSS SellSOVRAN SELF STORAGE INC$4,239,000
-18.2%
57,706
-27.4%
0.01%
-13.3%
AIR SellAAR CORP$4,409,000
-24.2%
169,922
-18.2%
0.01%
-23.5%
PNFP BuyPINNACLE FINL PARTNERS INC$4,449,000
+19.9%
118,681
+4.0%
0.01%
+18.2%
PVH SellPVH CORP$4,465,000
-10.4%
35,783
-2.4%
0.01%
-13.3%
IOSP SellINNOSPEC INC$4,426,000
-34.7%
97,862
-33.2%
0.01%
-35.0%
FMC BuyF M C CORP$4,412,000
+98.6%
57,628
+95.8%
0.01%
+85.7%
 MANNKIND CORPnote 5.750% 8/1$4,394,000
-9.7%
4,595,0000.0%0.01%
-13.3%
PCP BuyPRECISION CASTPARTS CORP$4,464,000
+11.5%
17,663
+18.8%
0.01%
+8.3%
XPO BuyXPO LOGISTICS INC$4,456,000
+926.7%
151,528
+816.9%
0.01%
+1200.0%
FNF BuyFIDELITY NATIONAL FINANCIALcl a$4,246,000
+137.6%
135,058
+145.3%
0.01%
+160.0%
TCMCF  THOMPSON CREEK METALS CO INCunit 99/99/9999$4,242,000
+0.5%
327,3000.0%0.01%0.0%
BKCC SellBLACKROCK KELSO CAPITAL CORP$4,298,000
-3.4%
468,700
-1.7%
0.01%0.0%
 E TRADE FINANCIAL CORPnote 8/3$4,463,000
+17.4%
2,000,0000.0%0.01%
+18.2%
BEE SellSTRATEGIC HOTELS & RESORTS I$4,380,000
+3.4%
429,823
-4.1%
0.01%0.0%
CBT BuyCABOT CORP$4,338,000
+17.9%
73,452
+2.7%
0.01%
+18.2%
IDA BuyIDACORP INC$4,426,000
+19.8%
79,784
+11.9%
0.01%
+18.2%
PEO BuyPETROLEUM & RES CORP$4,417,000
+6.5%
158,203
+4.4%
0.01%
+8.3%
CXW SellCORRECTIONS CORP AMER NEW$4,405,000
-38.6%
140,653
-37.1%
0.01%
-38.1%
WR BuyWESTAR ENERGY INC$4,255,000
+42.0%
121,022
+30.0%
0.01%
+44.4%
 SEQUENOM INCnote 5.000%10/0$4,399,000
+2.1%
4,950,0000.0%0.01%0.0%
CVD SellCOVANCE INC$4,353,000
+9.8%
41,900
-6.9%
0.01%
+8.3%
JACK BuyJACK IN THE BOX INC$4,255,000
+37.7%
72,195
+16.8%
0.01%
+44.4%
CREE SellCREE INC$4,439,000
-15.7%
78,478
-6.8%
0.01%
-18.8%
CRTO NewCRITEO S Aspons ads$4,258,000105,000
+100.0%
0.01%
T102PS BuySILICON IMAGE INC$4,219,000
+32.5%
611,447
+18.1%
0.01%
+30.0%
PRSC BuyPROVIDENCE SVC CORP$4,429,000
+25.5%
156,619
+14.1%
0.01%
+18.2%
CFR SellCULLEN FROST BANKERS INC$4,363,000
+3.1%
56,276
-1.1%
0.01%0.0%
ZTS BuyZOETIS INCcl a$4,245,000
+39.7%
146,679
+57.8%
0.01%
+44.4%
RGC BuyREGAL ENTMT GROUPcl a$4,437,000
-3.5%
237,553
+0.5%
0.01%
-7.1%
NI BuyNISOURCE INC$4,230,000
+60.3%
119,052
+48.4%
0.01%
+62.5%
MAA BuyMID-AMER APT CMNTYS INC$4,232,000
+53.2%
61,982
+36.3%
0.01%
+62.5%
SXI BuySTANDEX INTL CORP$4,213,000
-11.3%
78,639
+4.1%
0.01%
-7.1%
CYH SellCOMMUNITY HEALTH SYS INC NEW$4,203,000
-55.0%
107,313
-54.9%
0.01%
-53.6%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$4,421,000
+222.5%
156,837
+289.8%
0.01%
+225.0%
ULTA BuyULTA SALON COSMETCS & FRAG I$4,469,000
+30.6%
45,850
+29.3%
0.01%
+30.0%
CIT BuyCIT GROUP INC$4,026,000
+92.4%
82,124
+104.7%
0.01%
+100.0%
VRSN BuyVERISIGN INC$3,919,000
+7.5%
72,700
+19.2%
0.01%
+9.1%
PSB SellPS BUSINESS PKS INC CALIF$3,845,000
-7.5%
45,980
-15.4%
0.01%0.0%
EXC SellEXELON CORP$3,927,000
-10.8%
117,004
-27.2%
0.01%
-7.7%
CBM BuyCAMBREX CORP$4,123,000
+49.2%
218,512
+41.0%
0.01%
+50.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$3,861,000
-2.6%
91,756
+5.8%
0.01%0.0%
MGAM BuyMULTIMEDIA GAMES HLDG CO INC$4,012,000
+1.4%
138,161
+9.5%
0.01%0.0%
CPT BuyCAMDEN PPTY TRsh ben int$3,953,000
+19.0%
58,700
+0.5%
0.01%
+20.0%
OSTK BuyOVERSTOCK COM INC DEL$3,851,000
+19.3%
195,481
+86.4%
0.01%
+20.0%
CEO BuyCNOOC LTDsponsored adr$4,114,000
-10.2%
27,100
+11.1%
0.01%
-14.3%
BTU BuyPEABODY ENERGY CORP$4,005,000
+47.4%
245,100
+76.2%
0.01%
+50.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$3,833,000
+6.4%
127,179
+12.5%
0.01%
+9.1%
GNTX BuyGENTEX CORP$3,879,000
+110.2%
123,020
+120.0%
0.01%
+100.0%
LO BuyLORILLARD INC$3,901,000
+157.3%
72,136
+141.1%
0.01%
+140.0%
PBYI SellPUMA BIOTECHNOLOGY INC$3,894,000
-40.5%
37,389
-40.8%
0.01%
-40.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$4,006,000
+16.3%
14,703
+12.2%
0.01%
+20.0%
SNX SellSYNNEX CORP$3,858,000
-10.5%
63,645
-0.5%
0.01%
-7.7%
IDXX SellIDEXX LABS INC$3,883,000
+8.7%
31,983
-4.7%
0.01%
+9.1%
MED SellMEDIFAST INC$3,879,000
+9.7%
133,341
-1.5%
0.01%
+9.1%
NewWEBMD HEALTH CORPnote 2.250% 3/3$4,058,0004,000,000
+100.0%
0.01%
BCOR BuyBLUCORA INC$4,070,000
-13.7%
206,712
+27.9%
0.01%
-14.3%
IMMR BuyIMMERSION CORP$4,094,000
+15.8%
388,070
+13.9%
0.01%
+9.1%
ORB  ORBITAL SCIENCES CORP$4,012,000
+19.7%
143,8030.0%0.01%
+20.0%
NEWM NewNEW MEDIA INVT GROUP INC$3,826,000254,740
+100.0%
0.01%
ANN SellANN INC$3,998,000
+3.8%
96,392
-8.5%
0.01%0.0%
PB SellPROSPERITY BANCSHARES INC$4,039,000
+0.1%
61,053
-4.1%
0.01%0.0%
GWW SellGRAINGER W W INC$4,035,000
-45.5%
15,972
-44.9%
0.01%
-45.5%
TPLMQ BuyTRIANGLE PETE CORP$3,915,000
+17.7%
475,100
+18.8%
0.01%
+20.0%
 M/I HOMES INCnote 3.250% 9/1$3,495,000
-6.9%
2,875,0000.0%0.01%0.0%
ANSS BuyANSYS INC$3,689,000
+34.3%
47,900
+52.1%
0.01%
+37.5%
DWRE BuyDEMANDWARE INC$3,692,000
+69.2%
57,626
+69.4%
0.01%
+57.1%
CAR SellAVIS BUDGET GROUP$3,541,000
+18.7%
72,705
-1.5%
0.01%
+22.2%
LPL BuyLG DISPLAY CO LTDspons adr rep$3,800,000
+41.9%
304,000
+37.9%
0.01%
+37.5%
TMUS BuyT-MOBILE US INC$3,594,000
+18.7%
108,800
+20.9%
0.01%
+22.2%
ACAT SellARCTIC CAT INC$3,624,000
-21.4%
75,831
-6.3%
0.01%
-21.4%
SE BuySPECTRA ENERGY CORP$3,656,000
+45.2%
98,959
+40.0%
0.01%
+37.5%
AWI SellARMSTRONG WORLD INDS INC NEW$3,527,000
-42.4%
66,242
-37.7%
0.01%
-38.9%
MOV SellMOVADO GROUP INC$3,527,000
-2.9%
77,438
-6.2%
0.01%0.0%
WBS SellWEBSTER FINL CORP CONN$3,606,000
-9.6%
116,103
-9.2%
0.01%
-8.3%
XLRN NewACCELERON PHARMA INC$3,623,000105,000
+100.0%
0.01%
CACI SellCACI INTL INCcl a$3,568,000
-62.4%
48,352
-62.7%
0.01%
-60.7%
GTIV SellGENTIVA HEALTH SERVICES INC$3,549,000
-44.9%
389,160
-25.1%
0.01%
-42.1%
AA SellALCOA INC$3,788,000
-9.4%
294,300
-25.2%
0.01%
-8.3%
ALB SellALBEMARLE CORP$3,686,000
-46.4%
55,500
-48.8%
0.01%
-47.6%
PRA SellPROASSURANCE CORP$3,779,000
-30.3%
84,866
-24.1%
0.01%
-31.2%
DRE BuyDUKE REALTY CORP$3,548,000
+106.5%
210,200
+84.1%
0.01%
+120.0%
CAM BuyCAMERON INTERNATIONAL CORP$3,555,000
+22.0%
57,559
+17.6%
0.01%
+22.2%
DY SellDYCOM INDS INC$3,704,000
-19.0%
117,184
-28.8%
0.01%
-21.4%
OVTI BuyOMNIVISION TECHNOLOGIES INC$3,712,000
+85.2%
209,700
+80.0%
0.01%
+83.3%
NewCAL DIVE INTL INC DELnote 5.000% 7/1$3,491,0003,625,000
+100.0%
0.01%
AMBC SellAMBAC FINL GROUP INC$3,482,000
+9.2%
112,200
-13.6%
0.01%
+10.0%
BRKS BuyBROOKS AUTOMATION INC$3,720,000
+23.5%
340,316
+18.5%
0.01%
+22.2%
WETF BuyWISDOMTREE INVTS INC$3,563,000
+11.9%
271,538
+51.0%
0.01%
+10.0%
HGGGQ BuyHHGREGG INC$3,647,000
-20.7%
379,531
+15.2%
0.01%
-21.4%
ATRO BuyASTRONICS CORP$3,685,000
+29.2%
58,115
+3.9%
0.01%
+22.2%
SLXP BuySALIX PHARMACEUTICALS INC$3,521,000
+134.6%
33,986
+103.7%
0.01%
+175.0%
EOCCY SellEMPRESA NACIONAL DE ELCTRCIDsponsored adr$3,640,000
-5.2%
84,300
-2.1%
0.01%0.0%
OMI SellOWENS & MINOR INC NEW$3,740,000
-6.5%
106,773
-2.5%
0.01%
-8.3%
NMFC BuyNEW MTN FIN CORP$3,599,000
+7.6%
247,380
+11.2%
0.01%
+10.0%
TRN SellTRINITY INDS INC$3,524,000
+16.9%
48,893
-11.6%
0.01%
+22.2%
ASEI BuyAMERICAN SCIENCE & ENGR INC$3,809,000
+6.4%
56,700
+13.9%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$3,701,000
+51.1%
154,600
+45.6%
0.01%
+57.1%
TSRO BuyTESARO INC$3,495,000
+4.6%
118,556
+0.2%
0.01%
+10.0%
NewHEALTHWAYS INCnote 1.500% 7/0$3,778,0003,500,000
+100.0%
0.01%
NSM SellNATIONSTAR MTG HLDGS INC$3,596,000
-49.8%
110,774
-42.8%
0.01%
-47.6%
SWAY NewSTARWOOD WAYPOINT RESIDENTL$3,615,000125,581
+100.0%
0.01%
INCY SellINCYTE CORP$3,628,000
-43.9%
67,788
-47.0%
0.01%
-42.1%
CPRT SellCOPART INC$3,523,000
-55.1%
96,821
-54.8%
0.01%
-52.2%
CII SellBLACKROCK ENH CAP & INC FD I$3,662,000
-8.9%
261,968
-10.9%
0.01%
-8.3%
MLI BuyMUELLER INDS INC$3,667,000
-22.7%
122,271
+62.5%
0.01%
-21.4%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$3,488,000
+2179.7%
204,244
+1465.8%
0.01%
QCOR SellQUESTCOR PHARMACEUTICALS INC$3,788,000
+17.4%
58,343
-1.5%
0.01%
+10.0%
ZNGA BuyZYNGA INCcl a$3,645,000
+260.2%
847,700
+218.3%
0.01%
+266.7%
EE BuyEL PASO ELEC CO$3,718,000
+2.7%
104,056
+0.9%
0.01%0.0%
KFY BuyKORN FERRY INTL$3,222,000
+15.4%
108,235
+1.2%
0.01%
+25.0%
TWTC SellTW TELECOM INC$3,278,000
+1.5%
104,855
-1.1%
0.01%0.0%
EXPO BuyEXPONENT INC$3,376,000
+4.9%
44,971
+8.3%
0.01%0.0%
PCL BuyPLUM CREEK TIMBER CO INC$3,309,000
+12.1%
78,700
+23.9%
0.01%
+11.1%
PMCS SellPMC-SIERRA INC$3,447,000
-5.9%
452,906
-20.5%
0.01%
-9.1%
PRI SellPRIMERICA INC$3,424,000
-21.7%
72,687
-28.7%
0.01%
-23.1%
EQT BuyEQT CORP$3,394,000
+329.6%
35,000
+297.7%
0.01%
+400.0%
 OMNICARE INCnote 3.500% 2/1$3,305,000
+0.1%
3,260,0000.0%0.01%0.0%
LG SellLACLEDE GROUP INC$3,186,000
+0.4%
67,571
-3.0%
0.01%
+11.1%
OMG SellOM GROUP INC$3,441,000
-10.4%
103,587
-1.8%
0.01%
-9.1%
TIF BuyTIFFANY & CO NEW$3,420,000
+257.7%
39,700
+285.4%
0.01%
+233.3%
BuyNORTHGATE MINERALS CORPnote 3.500%10/0$3,470,000
+243.2%
3,345,000
+218.6%
0.01%
+233.3%
NTRS SellNORTHERN TR CORP$3,309,000
-51.4%
50,474
-54.1%
0.01%
-50.0%
GTS BuyTRIPLE-S MGMT CORPcl b$3,423,000
+20.2%
212,100
+44.8%
0.01%
+11.1%
UDR BuyUDR INC$3,260,000
+192.6%
126,200
+164.6%
0.01%
+233.3%
UNF SellUNIFIRST CORP MASS$3,396,000
-9.3%
30,889
-11.7%
0.01%
-9.1%
COMM NewCOMMSCOPE HLDG CO INC$3,332,000135,000
+100.0%
0.01%
NKTR BuyNEKTAR THERAPEUTICS$3,217,000
+79.0%
265,400
+67.7%
0.01%
+100.0%
AEC BuyASSOCIATED ESTATES RLTY CORP$3,177,000
+37.1%
187,555
+29.9%
0.01%
+42.9%
AZPN BuyASPEN TECHNOLOGY INC$3,202,000
+18.4%
75,581
+16.9%
0.01%
+25.0%
NC SellNACCO INDS INCcl a$3,277,000
-24.3%
60,453
-13.2%
0.01%
-23.1%
NVR SellNVR INC$3,212,000
-25.5%
2,800
-33.3%
0.01%
-23.1%
DENN BuyDENNYS CORP$3,293,000
+3.4%
512,199
+15.6%
0.01%0.0%
RES SellRPC INC$3,309,000
-27.9%
162,025
-37.0%
0.01%
-28.6%
MWA SellMUELLER WTR PRODS INC$3,238,000
-26.7%
340,856
-27.7%
0.01%
-23.1%
CRZO BuyCARRIZO OIL & GAS INC$3,240,000
+73.3%
60,610
+45.1%
0.01%
+66.7%
WDAY BuyWORKDAY INCcl a$3,427,000
+626.1%
37,478
+560.1%
0.01%
+900.0%
CFX BuyCOLFAX CORP$3,225,000
+110.9%
45,213
+88.3%
0.01%
+100.0%
CDR BuyCEDAR REALTY TRUST INC$3,186,000
+62.4%
521,436
+66.4%
0.01%
+66.7%
RRC NewRANGE RES CORP$3,307,00039,861
+100.0%
0.01%
HCNPRI NewHEALTH CARE REIT INCpfd per con i$3,173,00056,850
+100.0%
0.01%
 VITESSE SEMICONDUCTOR CORPdbcv 8.000% 6/1$3,466,000
+1.1%
3,189,0000.0%0.01%0.0%
O BuyREALTY INCOME CORP$3,370,000
+34.2%
82,474
+22.6%
0.01%
+42.9%
COH BuyCOACH INC$3,355,000
+31.8%
67,555
+48.9%
0.01%
+25.0%
ADK BuyADCARE HEALTH SYSTEMS INC$3,153,000
+920.4%
757,822
+955.2%
0.01%
+900.0%
WBCO BuyWASHINGTON BKG CO OAK HBR WA$3,183,000
+220.5%
179,001
+219.5%
0.01%
+233.3%
CUBE BuyCUBESMART$3,155,000
+36.3%
183,861
+26.7%
0.01%
+42.9%
WAFD BuyWASHINGTON FED INC$3,329,000
+0.6%
142,862
+0.5%
0.01%0.0%
GTLS BuyCHART INDS INC$3,275,000
-15.6%
41,175
+1.5%
0.01%
-16.7%
ADTN SellADTRAN INC$3,234,000
-53.8%
132,500
-48.8%
0.01%
-52.4%
IDT BuyIDT CORPcl b new$3,208,000
+16.1%
192,550
+24.6%
0.01%
+25.0%
MTRN BuyMATERION CORP$3,436,000
+12.3%
101,270
+2.1%
0.01%
+11.1%
PLCE SellCHILDRENS PL RETAIL STORES I$3,167,000
-62.6%
63,581
-57.2%
0.01%
-60.0%
NSP BuyINSPERITY INC$3,287,000
-12.0%
106,115
+2.6%
0.01%
-9.1%
CNK SellCINEMARK HOLDINGS INC$3,261,000
-28.7%
112,426
-18.1%
0.01%
-28.6%
CYN BuyCITY NATL CORP$3,159,000
+40.3%
40,131
+41.2%
0.01%
+42.9%
SCG BuySCANA CORP NEW$3,449,000
+44.6%
67,213
+32.3%
0.01%
+42.9%
IGT SellINTERNATIONAL GAME TECHNOLOG$3,231,000
-79.7%
229,791
-73.8%
0.01%
-79.2%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$3,401,000
+15.9%
258,600
+21.4%
0.01%
+11.1%
SYKE BuySYKES ENTERPRISES INC$3,420,000
+9.4%
172,140
+20.1%
0.01%
+11.1%
PETS SellPETMED EXPRESS INC$3,451,000
-19.5%
257,329
-0.2%
0.01%
-23.1%
ENOC BuyENERNOC INC$3,182,000
+38.8%
142,836
+7.2%
0.01%
+42.9%
CTCT BuyCONSTANT CONTACT INC$3,081,000
+149.5%
125,946
+216.9%
0.01%
+125.0%
GLUU BuyGLU MOBILE INC$3,091,000
+1894.2%
652,054
+1540.2%
0.01%
 M/I HOMES INCnote 3.000% 3/0$2,896,000
-3.6%
2,700,0000.0%0.01%0.0%
BOBE BuyBOB EVANS FARMS INC$2,969,000
+6.2%
59,348
+7.4%
0.01%
+12.5%
TEX SellTEREX CORP NEW$2,939,000
-68.1%
66,333
-69.7%
0.01%
-66.7%
TGT SellTARGET CORP$3,115,000
-49.7%
51,480
-47.4%
0.01%
-50.0%
EV BuyEATON VANCE CORP$3,118,000
+392.6%
81,700
+452.0%
0.01%
+350.0%
DLR BuyDIGITAL RLTY TR INC$3,090,000
+14.8%
58,227
+6.2%
0.01%
+12.5%
BCOV BuyBRIGHTCOVE INC$3,005,000
+730.1%
305,700
+1094.1%
0.01%
+800.0%
ETJ SellEATON VANCE RISK MNGD DIV EQ$2,817,000
-22.1%
249,320
-22.3%
0.01%
-18.2%
UBNT SellUBIQUITI NETWORKS INC$2,923,000
-14.3%
64,293
-13.3%
0.01%
-10.0%
NTCT BuyNETSCOUT SYS INC$3,038,000
+28.6%
80,831
+1.3%
0.01%
+28.6%
MBFI BuyMB FINANCIAL INC NEW$3,110,000
-3.3%
100,437
+0.2%
0.01%
-10.0%
FMER BuyFIRSTMERIT CORP$2,945,000
+39.2%
141,382
+48.5%
0.01%
+50.0%
TICC SellTICC CAPITAL CORP$3,068,000
-6.9%
313,659
-1.5%
0.01%
-10.0%
TCRD BuyTHL CR INC$3,037,000
-14.4%
220,080
+2.3%
0.01%
-18.2%
SCHL SellSCHOLASTIC CORP$3,039,000
-9.6%
88,148
-10.8%
0.01%
-10.0%
IRM BuyIRON MTN INC$3,114,000
+357.3%
112,945
+403.6%
0.01%
+350.0%
PZZA SellPAPA JOHNS INTL INC$2,826,000
-12.8%
54,224
-24.1%
0.01%
-10.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$3,120,000
+12.4%
32,082
+27.2%
0.01%
+12.5%
PTC BuyPTC INC$3,123,000
+184.2%
88,148
+183.9%
0.01%
+200.0%
CBU SellCOMMUNITY BK SYS INC$2,919,000
-6.2%
74,798
-4.6%
0.01%0.0%
MOVE BuyMOVE INC$2,824,000
-27.3%
244,300
+0.5%
0.01%
-25.0%
SYA SellSYMETRA FINL CORP$3,110,000
-33.5%
156,913
-36.3%
0.01%
-35.7%
CPL  CPFL ENERGIA S Asponsored adr$2,822,000
+2.0%
172,7840.0%0.01%
+12.5%
DRC SellDRESSER-RAND GROUP INC$3,035,000
-72.8%
51,966
-72.2%
0.01%
-72.7%
CNL BuyCLECO CORP NEW$2,969,000
+29.0%
58,702
+18.9%
0.01%
+28.6%
IPXL BuyIMPAX LABORATORIES INC$2,991,000
+16.1%
113,200
+10.4%
0.01%
+12.5%
4107PS SellMEADWESTVACO CORP$2,893,000
-50.2%
76,850
-51.1%
0.01%
-47.1%
MWIV BuyMWI VETERINARY SUPPLY INC$2,903,000
+8.0%
18,655
+18.4%
0.01%
+12.5%
MKL BuyMARKEL CORP$2,939,000
+100.2%
4,930
+94.9%
0.01%
+125.0%
CENX SellCENTURY ALUM CO$2,983,000
-24.2%
225,799
-40.0%
0.01%
-25.0%
MOS BuyMOSAIC CO NEW$2,825,000
+52.0%
56,500
+43.8%
0.01%
+50.0%
FURX BuyFURIEX PHARMACEUTICALS INC$3,081,000
+472.7%
35,416
+176.3%
0.01%
+350.0%
 MERITAGE HOMES CORPnote 1.875% 9/1$3,110,000
-5.5%
2,925,0000.0%0.01%
-10.0%
NRF BuyNORTHSTAR RLTY FIN CORP$3,133,000
+32.3%
194,142
+10.3%
0.01%
+28.6%
PIKE SellPIKE CORP$3,148,000
-6.6%
292,600
-8.3%
0.01%
-10.0%
THO SellTHOR INDS INC$2,883,000
-23.9%
47,224
-31.2%
0.01%
-18.2%
WLH NewLYON WILLIAM HOMEScl a new$3,135,000113,529
+100.0%
0.01%
HXL BuyHEXCEL CORP NEW$2,991,000
+313.1%
68,700
+324.1%
0.01%
+350.0%
VRSK SellVERISK ANALYTICS INCcl a$2,920,000
-53.3%
48,700
-48.8%
0.01%
-52.6%
 RITE AID CORPnote 8.500% 5/1$2,830,000
+21.0%
1,135,0000.0%0.01%
+28.6%
LULU SellLULULEMON ATHLETICA INC$3,050,000
-38.9%
58,000
-31.4%
0.01%
-40.0%
MEOH BuyMETHANEX CORP$3,037,000
+714.2%
47,500
+654.3%
0.01%
+800.0%
BNA BuyBLACKROCK INCOME OPP TRUST I$3,063,000
+7.1%
296,497
+0.5%
0.01%0.0%
ROP BuyROPER INDS INC NEW$3,124,000
+46.3%
23,400
+51.9%
0.01%
+50.0%
NUE BuyNUCOR CORP$2,830,000
+308.4%
55,990
+331.0%
0.01%
+350.0%
SCTY BuySOLARCITY CORP$3,074,000
+195.9%
49,091
+168.4%
0.01%
+200.0%
PNNT  PENNANTPARK INVT CORP$2,846,000
-4.8%
257,6000.0%0.01%0.0%
FFIV SellF5 NETWORKS INC$3,142,000
-24.9%
29,465
-36.0%
0.01%
-25.0%
NewWEBMD HEALTH CORPnote 2.500% 1/3$2,887,0002,850,000
+100.0%
0.01%
NPBC SellNATIONAL PENN BANCSHARES INC$2,883,000
-17.1%
275,880
-10.1%
0.01%
-10.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$2,890,000
-4.7%
94,213
-3.9%
0.01%0.0%
KATE NewKATE SPADE & CO$2,668,00071,923
+100.0%
0.01%
ABEV SellAMBEV SAsponsored adr$2,726,000
-83.3%
367,865
-83.4%
0.01%
-83.7%
ITRI SellITRON INC$2,615,000
-46.0%
73,590
-37.0%
0.01%
-42.9%
GMWSC SellGENERAL MTRS CO*w exp 12/31/201$2,623,000
-66.9%
930,300
-35.4%
0.01%
-66.7%
AGC SellADVENT CLAY CONV SEC INC FD$2,697,000
-3.6%
356,698
-7.1%
0.01%0.0%
CHK SellCHESAPEAKE ENERGY CORP$2,527,000
-25.3%
98,645
-20.8%
0.01%
-20.0%
EIG BuyEMPLOYERS HOLDINGS INC$2,689,000
-34.6%
132,938
+2.4%
0.01%
-33.3%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$2,557,000
+1.9%
141,638
+7.1%
0.01%
+14.3%
PGI BuyPREMIERE GLOBAL SVCS INC$2,507,000
+20.7%
207,910
+16.0%
0.01%
+33.3%
TOFC  TOWER FINANCIAL CORP$2,681,000
-0.3%
107,9610.0%0.01%0.0%
HOMB BuyHOME BANCSHARES INC$2,784,000
+3.5%
80,897
+12.4%
0.01%0.0%
WPX BuyWPX ENERGY INC$2,747,000
+51.2%
152,361
+70.9%
0.01%
+60.0%
KSU BuyKANSAS CITY SOUTHERN$2,490,000
-11.6%
24,400
+7.3%
0.01%0.0%
TTEC BuyTELETECH HOLDINGS INC$2,810,000
+70.6%
114,657
+66.7%
0.01%
+60.0%
CLR BuyCONTINENTAL RESOURCES INC$2,505,000
+14.8%
20,157
+3.9%
0.01%
+14.3%
MSG SellMADISON SQUARE GARDEN COcl a$2,512,000
-28.8%
44,248
-27.8%
0.01%
-27.3%
WMB BuyWILLIAMS COS INC DEL$2,647,000
+18.4%
65,240
+12.6%
0.01%
+14.3%
ADES BuyADVANCED EMISSIONS SOLUTS IN$2,718,000
+206.4%
110,750
+577.1%
0.01%
+166.7%
AEGR BuyAEGERION PHARMACEUTICALS INC$2,628,000
+4.4%
56,986
+60.6%
0.01%0.0%
NPM  NUVEEN PREM INCOME MUN FD 2$2,629,000
+6.7%
196,3460.0%0.01%
+14.3%
MAC BuyMACERICH CO$2,518,000
+21.5%
40,400
+14.8%
0.01%
+33.3%
PLKI NewPOPEYES LA KITCHEN INC$2,791,00068,673
+100.0%
0.01%
CNX BuyCONSOL ENERGY INC$2,689,000
+600.3%
67,300
+566.3%
0.01%
+700.0%
AXE SellANIXTER INTL INC$2,518,000
-55.3%
24,800
-60.5%
0.01%
-52.9%
HOG BuyHARLEY DAVIDSON INC$2,671,000
+155.4%
40,100
+165.6%
0.01%
+166.7%
BC SellBRUNSWICK CORP$2,492,000
-13.2%
55,025
-11.7%
0.01%
-11.1%
SZYM NewSOLAZYME INC$2,612,000225,000
+100.0%
0.01%
RSE BuyROUSE PPTYS INC$2,764,000
+22.5%
160,300
+57.6%
0.01%
+14.3%
KRFT SellKRAFT FOODS GROUP INC$2,626,000
-7.9%
46,801
-11.5%
0.01%
-11.1%
NTRI BuyNUTRI SYS INC NEW$2,618,000
+4.3%
173,706
+13.7%
0.01%
+14.3%
FVE BuyFIVE STAR QUALITY CARE INC$2,603,000
+2.4%
535,500
+15.7%
0.01%0.0%
KEYPRG  KEYCORP NEWpfd 7.75% sr a$2,601,000
+0.9%
20,0000.0%0.01%0.0%
CACC BuyCREDIT ACCEP CORP MICH$2,788,000
+12.2%
19,611
+2.6%
0.01%
+14.3%
SPWR SellSUNPOWER CORP$2,650,000
-35.2%
82,155
-40.1%
0.01%
-33.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$2,558,000
+7.5%
141,881
-7.8%
0.01%
+14.3%
STR SellQUESTAR CORP$2,665,000
-22.0%
112,068
-24.6%
0.01%
-20.0%
DXCM BuyDEXCOM INC$2,574,000
+28.1%
62,232
+9.7%
0.01%
+33.3%
NFG BuyNATIONAL FUEL GAS CO N J$2,507,000
+68.0%
35,800
+71.3%
0.01%
+100.0%
ESS BuyESSEX PPTY TR INC$2,793,000
+59.3%
16,422
+34.5%
0.01%
+60.0%
DV SellDEVRY ED GROUP INC$2,764,000
+11.1%
65,207
-6.9%
0.01%
+14.3%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$2,775,000
-25.7%
87,417
-39.4%
0.01%
-27.3%
WWE BuyWORLD WRESTLING ENTMT INCcl a$2,646,000
+428.1%
91,625
+203.1%
0.01%
+700.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$2,798,000
+9.3%
198,300
+26.1%
0.01%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$2,763,000
+24.0%
86,911
+33.7%
0.01%
+14.3%
SWN BuySOUTHWESTERN ENERGY CO$2,698,000
+48.3%
58,640
+26.8%
0.01%
+60.0%
DK SellDELEK US HLDGS INC$2,670,000
-45.1%
91,949
-35.0%
0.01%
-46.7%
 INVACARE CORPsdcv 4.125% 2/0$2,653,000
-10.2%
2,500,0000.0%0.01%
-11.1%
JBHT BuyHUNT J B TRANS SVCS INC$2,596,000
+80.5%
36,100
+94.1%
0.01%
+100.0%
CWHPRD NewCOMMONWEALTH REIT6.50% pfd cum co$2,740,000108,000
+100.0%
0.01%
NSR SellNEUSTAR INCcl a$2,500,000
-54.0%
76,908
-29.5%
0.01%
-50.0%
UAA BuyUNDER ARMOUR INCcl a$2,768,000
+121.1%
24,145
+68.3%
0.01%
+100.0%
URBN SellURBAN OUTFITTERS INC$2,488,000
-54.6%
68,229
-53.8%
0.01%
-50.0%
VALE SellVALE S Aadr$2,761,000
-53.3%
199,653
-48.5%
0.01%
-55.6%
SNV BuySYNOVUS FINL CORP$2,701,000
+70.0%
796,664
+80.5%
0.01%
+60.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$2,785,000
+76.3%
717,700
+29.4%
0.01%
+60.0%
SU BuySUNCOR ENERGY INC NEW$2,615,000
+16.2%
74,800
+16.5%
0.01%
+14.3%
BMR SellBIOMED REALTY TRUST INC$2,636,000
-17.3%
128,634
-26.9%
0.01%
-20.0%
LZB SellLA Z BOY INC$2,598,000
-12.8%
95,885
-0.2%
0.01%
-11.1%
BGCP BuyBGC PARTNERS INCcl a$2,578,000
+110.1%
394,144
+94.6%
0.01%
+100.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$2,554,000
+26.2%
35,200
+10.7%
0.01%
+33.3%
BKH SellBLACK HILLS CORP$2,541,000
+9.3%
44,078
-0.5%
0.01%
+14.3%
TEN BuyTENNECO INC$2,310,000
+15.4%
39,777
+12.4%
0.01%
+16.7%
NYT BuyNEW YORK TIMES COcl a$2,366,000
+102.2%
138,212
+87.5%
0.01%
+133.3%
CRRTQ SellCARBO CERAMICS INC$2,409,000
+11.4%
17,457
-5.9%
0.01%
+16.7%
DXPE BuyDXP ENTERPRISES INC NEW$2,339,000
-14.6%
24,637
+3.7%
0.01%
-12.5%
 AVATAR HLDGS INCnote 7.500% 2/1$2,346,000
-1.6%
2,245,0000.0%0.01%0.0%
ISIS SellISIS PHARMACEUTICALS INC$2,412,000
-3.6%
55,819
-11.1%
0.01%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$2,245,000
-19.9%
74,300
-31.3%
0.01%
-12.5%
BCE BuyBCE INC$2,325,000
+283.7%
53,905
+284.9%
0.01%
+250.0%
KELYA SellKELLY SVCS INCcl a$2,421,000
-13.5%
102,037
-9.1%
0.01%
-12.5%
AR NewANTERO RES CORP$2,385,00038,100
+100.0%
0.01%
GNRC SellGENERAC HLDGS INC$2,398,000
-14.2%
40,660
-17.6%
0.01%
-12.5%
CMD BuyCANTEL MEDICAL CORP$2,175,000
+0.1%
64,493
+0.6%
0.01%
+16.7%
SIVB BuySVB FINL GROUP$2,158,000
+179.9%
16,754
+127.8%
0.01%
+250.0%
AJG SellGALLAGHER ARTHUR J & CO$2,170,000
-35.9%
45,600
-36.8%
0.01%
-30.0%
CCJ BuyCAMECO CORP$2,343,000
+730.9%
102,300
+652.2%
0.01%
+600.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$2,305,000
+6.0%
700,600
+6.9%
0.01%
+16.7%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$2,370,000
+146.4%
138,976
+25.9%
0.01%
+133.3%
LYV SellLIVE NATION ENTERTAINMENT IN$2,205,000
+2.9%
101,382
-6.5%
0.01%
+16.7%
RYN BuyRAYONIER INC$2,245,000
+19.0%
48,900
+9.2%
0.01%
+16.7%
CPN SellCALPINE CORP$2,238,000
-9.1%
107,025
-15.1%
0.01%0.0%
APH SellAMPHENOL CORP NEWcl a$2,255,000
-0.4%
24,600
-3.1%
0.01%0.0%
OZRK BuyBANK OF THE OZARKS INC$2,240,000
+44.4%
32,913
+20.1%
0.01%
+40.0%
VRTU BuyVIRTUSA CORP$2,301,000
+16.0%
68,679
+31.9%
0.01%
+16.7%
DEI BuyDOUGLAS EMMETT INC$2,448,000
+53.7%
90,200
+31.9%
0.01%
+40.0%
DDR BuyDDR CORP$2,287,000
+20.9%
138,800
+12.8%
0.01%
+16.7%
FF SellFUTUREFUEL CORPORATION$2,439,000
-1.8%
120,141
-23.6%
0.01%0.0%
T104PS SellAMERICAN RLTY CAP PPTYS INC$2,310,000
-2.7%
164,800
-10.7%
0.01%0.0%
VG BuyVONAGE HLDGS CORP$2,341,000
+47.8%
548,264
+15.3%
0.01%
+40.0%
CET SellCENTRAL SECS CORP$2,274,000
-1.6%
101,650
-4.5%
0.01%0.0%
WGL SellWGL HLDGS INC$2,281,000
-17.3%
56,944
-17.3%
0.01%
-12.5%
JOY BuyJOY GLOBAL INC$2,175,000
+175.3%
37,500
+177.8%
0.01%
+250.0%
UHAL  AMERCO$2,178,000
-2.4%
9,3820.0%0.01%0.0%
NewSTEEL DYNAMICS INCnote 5.125% 6/1$2,195,0002,025,000
+100.0%
0.01%
AMN BuyAMN HEALTHCARE SERVICES INC$2,455,000
-5.1%
178,678
+1.5%
0.01%
-12.5%
AIMC SellALTRA INDL MOTION CORP$2,355,000
-13.8%
65,969
-17.4%
0.01%
-12.5%
ELX BuyEMULEX CORP$2,184,000
+9.6%
295,560
+6.2%
0.01%
+16.7%
ECA BuyENCANA CORP$2,377,000
+44.9%
111,186
+22.3%
0.01%
+40.0%
 ALPHA NATURAL RESOURCES INCnote 4.875%12/1$2,473,000
-23.8%
3,000,0000.0%0.01%
-30.0%
WBMD SellWEBMD HEALTH CORP$2,163,000
+3.4%
52,243
-1.3%
0.01%
+16.7%
NUVA SellNUVASIVE INC$2,469,000
+18.0%
64,285
-0.7%
0.01%
+16.7%
SUNEQ SellSUNEDISON INC$2,298,000
+29.1%
121,990
-10.6%
0.01%
+40.0%
CKP BuyCHECKPOINT SYS INC$2,160,000
-1.1%
160,964
+16.2%
0.01%0.0%
JTP  NUVEEN QUALITY PFD INCOME FD$2,377,000
+4.7%
295,3010.0%0.01%0.0%
ADT SellTHE ADT CORPORATION$2,186,000
-44.3%
73,000
-24.7%
0.01%
-41.7%
ERC  WELLS FARGO ADVANTAGE MULTI$2,189,000
+3.1%
150,9650.0%0.01%
+16.7%
MDSO SellMEDIDATA SOLUTIONS INC$2,332,000
-13.5%
42,908
-3.6%
0.01%
-12.5%
NQU  NUVEEN QUALITY INCOME MUN FD$2,484,000
+8.5%
186,8880.0%0.01%0.0%
WCC BuyWESCO INTL INC$2,224,000
-3.5%
26,719
+5.6%
0.01%0.0%
ICFI SellICF INTL INC$2,199,000
-20.2%
55,226
-30.5%
0.01%
-12.5%
CSGP BuyCOSTAR GROUP INC$2,429,000
+228.2%
13,008
+224.6%
0.01%
+250.0%
CCMP BuyCABOT MICROELECTRONICS CORP$2,306,000
+202.2%
52,400
+213.8%
0.01%
+250.0%
DDD Sell3-D SYS CORP DEL$2,366,000
-57.9%
40,004
-33.9%
0.01%
-58.8%
GDO  WESTERN ASSET GLOBAL CP DEFI$2,254,000
+0.6%
123,9370.0%0.01%0.0%
DYAX BuyDYAX CORP$2,267,000
+242.4%
252,428
+187.2%
0.01%
+250.0%
COLB SellCOLUMBIA BKG SYS INC$2,282,000
-7.2%
80,000
-10.5%
0.01%0.0%
WNR SellWESTERN REFNG INC$2,399,000
-45.6%
62,149
-40.2%
0.01%
-46.2%
BBN BuyBLACKROCK BUILD AMER BD TR$2,333,000
+32.0%
115,266
+24.8%
0.01%
+40.0%
SIR BuySELECT INCOME REIT$2,406,000
+33.5%
79,500
+18.0%
0.01%
+40.0%
OHI SellOMEGA HEALTHCARE INVS INC$2,281,000
+6.4%
68,063
-5.4%
0.01%
+16.7%
BCF BuyBLACKROCK REAL ASSET EQUITY$2,298,000
+110.6%
258,220
+106.2%
0.01%
+133.3%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$2,298,000
+17.2%
20,034
+3.6%
0.01%
+16.7%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$2,483,000
+6.2%
44,409
+0.2%
0.01%0.0%
SQI BuySCIQUEST INC NEW$2,442,000
+1079.7%
90,382
+1141.2%
0.01%
+600.0%
UMPQ SellUMPQUA HLDGS CORP$2,328,000
-6.6%
124,913
-4.0%
0.01%0.0%
KOG SellKODIAK OIL & GAS CORP$2,474,000
-10.8%
203,762
-17.6%
0.01%
-12.5%
KEX BuyKIRBY CORP$2,258,000
+337.6%
22,299
+328.9%
0.01%
+250.0%
CMS SellCMS ENERGY CORP$2,225,000
-13.9%
76,000
-21.2%
0.01%
-12.5%
KOP BuyKOPPERS HOLDINGS INC$2,185,000
-1.3%
52,988
+9.5%
0.01%0.0%
KMI NewKINDER MORGAN INC DEL$2,261,00069,600
+100.0%
0.01%
BWA SellBORGWARNER INC$2,390,000
-44.8%
38,888
-49.7%
0.01%
-46.2%
CHCO SellCITY HLDG CO$2,193,000
-48.9%
48,884
-47.2%
0.01%
-46.2%
RQI BuyCOHEN & STEERS QUALITY RLTY$2,273,000
+197.1%
215,872
+167.5%
0.01%
+250.0%
NPO  ENPRO INDS INC$2,253,000
+26.0%
31,0070.0%0.01%
+40.0%
CPSI  COMPUTER PROGRAMS & SYS INC$2,183,000
+4.5%
33,8000.0%0.01%
+16.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$2,303,000
+440.6%
159,300
+427.5%
0.01%
+600.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$2,223,000
+13.8%
176,827
+1.6%
0.01%
+16.7%
EVR BuyEVERCORE PARTNERS INCclass a$2,390,000
-5.6%
43,250
+2.1%
0.01%
-12.5%
CLVS BuyCLOVIS ONCOLOGY INC$2,284,000
+39.5%
32,966
+21.4%
0.01%
+40.0%
PWR BuyQUANTA SVCS INC$2,166,000
+73.3%
58,700
+48.2%
0.01%
+75.0%
Z BuyZILLOW INCcl a$2,385,000
+19.2%
27,068
+10.6%
0.01%
+16.7%
CFNL SellCARDINAL FINL CORP$2,362,000
-1.9%
132,500
-0.9%
0.01%0.0%
ATW SellATWOOD OCEANICS INC$2,398,000
-14.1%
47,589
-9.0%
0.01%
-12.5%
SON BuySONOCO PRODS CO$2,273,000
+21.6%
55,400
+23.7%
0.01%
+16.7%
SBAC SellSBA COMMUNICATIONS CORP$2,201,000
-19.4%
24,200
-20.4%
0.01%
-12.5%
HF BuyHFF INCcl a$2,423,000
+38.1%
72,079
+10.2%
0.01%
+40.0%
AAON BuyAAON INC$1,924,000
-10.7%
69,017
+2.4%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$2,076,000
+4.6%
46,020
+9.8%
0.01%0.0%
ACRX SellACELRX PHARMACEUTICALS INC$2,062,000
-17.8%
171,655
-22.7%
0.01%
-14.3%
ACOR BuyACORDA THERAPEUTICS INC$2,146,000
+54.4%
56,609
+18.9%
0.01%
+50.0%
AL BuyAIR LEASE CORPcl a$2,133,000
+115.9%
57,200
+79.9%
0.01%
+100.0%
AKRXQ BuyAKORN INC$1,845,000
+32.6%
83,866
+48.5%
0.01%
+50.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$2,016,000
+9.8%
93,800
-1.5%
0.01%
+20.0%
AMWD BuyAMERICAN WOODMARK CORP$2,076,000
-0.9%
61,670
+16.4%
0.01%0.0%
ALOG BuyANALOGIC CORP$2,124,000
-4.7%
25,862
+2.8%
0.01%
-14.3%
F102PS BuyBABCOCK & WILCOX CO NEW$2,098,000
+26.5%
63,200
+30.3%
0.01%
+20.0%
BKU SellBANKUNITED INC$2,072,000
-3.0%
59,600
-8.2%
0.01%0.0%
BKS BuyBARNES & NOBLE INC$1,862,000
+181.3%
89,087
+101.2%
0.01%
+200.0%
BAX SellBAXTER INTL INC$1,851,000
-84.4%
25,157
-85.3%
0.01%
-82.9%
BKE SellBUCKLE INC$1,890,000
-46.9%
41,268
-39.1%
0.01%
-45.5%
CAMP SellCALAMP CORP$2,032,000
-32.4%
72,908
-32.1%
0.01%
-33.3%
CPB SellCAMPBELL SOUP CO$2,105,000
-29.7%
46,900
-32.2%
0.01%
-33.3%
CKEC SellCARMIKE CINEMAS INC$1,880,000
-12.7%
62,969
-18.6%
0.01%0.0%
CHTR NewCHARTER COMMUNICATIONS INC Dcl a new$2,094,00017,000
+100.0%
0.01%
CINF SellCINCINNATI FINL CORP$1,921,000
-15.4%
39,472
-9.0%
0.01%
-14.3%
RNP BuyCOHEN & STEERS REIT & PFD IN$1,962,000
+13.9%
115,434
+5.2%
0.01%
+20.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$1,949,000
-49.3%
210,462
-37.9%
0.01%
-45.5%
 COMPUCREDIT HLDGS CORPnote 5.875%11/3$1,953,000
-4.2%
5,000,0000.0%0.01%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$2,063,000
-47.9%
64,755
-48.4%
0.01%
-50.0%
CNSI BuyCOMVERSE INC$1,895,000
+175.8%
54,800
+209.6%
0.01%
+200.0%
COR SellCORESITE RLTY CORP$1,873,000
-13.6%
60,434
-10.2%
0.01%0.0%
CYBX BuyCYBERONICS INC$2,089,000
+30.6%
32,011
+31.1%
0.01%
+20.0%
DAR SellDARLING INTL INC$1,881,000
-68.0%
93,977
-66.6%
0.01%
-66.7%
DXMMQ SellDEX MEDIA INC NEW$1,925,000
+34.2%
209,218
-1.1%
0.01%
+50.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,992,000
+251.3%
169,496
+245.2%
0.01%
+200.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$2,040,000
-38.2%
24,666
-32.4%
0.01%
-40.0%
EXP BuyEAGLE MATERIALS INC$2,079,000
+36.6%
23,454
+19.3%
0.01%
+20.0%
EDR BuyEDUCATION RLTY TR INC$1,887,000
+566.8%
191,197
+495.7%
0.01%
+500.0%
EEFT BuyEURONET WORLDWIDE INC$2,077,000
-1.4%
49,940
+13.4%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$2,030,000
+26.6%
65,662
+13.1%
0.01%
+20.0%
FDS SellFACTSET RESH SYS INC$2,126,000
-16.4%
19,720
-15.8%
0.01%
-25.0%
FDO BuyFAMILY DLR STORES INC$2,110,000
+11.7%
36,379
+25.1%
0.01%0.0%
 FINISAR CORPnote 5.000%10/1$2,004,000
+9.7%
800,0000.0%0.01%
+20.0%
FINL BuyFINISH LINE INCcl a$1,896,000
+32.2%
70,001
+37.5%
0.01%
+50.0%
FBMI BuyFIRSTBANK CORP MICH$2,083,000
+116.8%
111,545
+124.5%
0.01%
+100.0%
GIII SellG-III APPAREL GROUP LTD$1,859,000
-41.7%
25,976
-39.8%
0.01%
-40.0%
GSM BuyGLOBE SPECIALTY METALS INC$2,032,000
+176.5%
97,600
+139.2%
0.01%
+200.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$2,137,000
+2.5%
84,800
+1.1%
0.01%0.0%
LOPE SellGRAND CANYON ED INC$1,936,000
+3.6%
41,462
-3.3%
0.01%0.0%
HCI BuyHCI GROUP INC$1,941,000
-18.0%
53,323
+20.6%
0.01%
-14.3%
PDT BuyHANCOCK JOHN PREMUIM DIV FD$2,063,000
+13.9%
159,322
+2.0%
0.01%
+20.0%
HTD BuyHANCOCK JOHN TAX-ADV DIV INC$1,970,000
+9.7%
98,894
+0.4%
0.01%
+20.0%
HIW BuyHIGHWOODS PPTYS INC$1,985,000
+22.8%
51,687
+15.7%
0.01%
+20.0%
HTH BuyHILLTOP HOLDINGS INC$2,026,000
+176.4%
85,179
+168.9%
0.01%
+200.0%
HME BuyHOME PROPERTIES INC$2,080,000
+20.1%
34,594
+7.1%
0.01%
+20.0%
HPT SellHOSPITALITY PPTYS TR$2,013,000
-9.7%
70,100
-15.0%
0.01%
-14.3%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$1,838,000
+44.7%
388,580
+102.6%
0.01%
+50.0%
HTCH SellHUTCHINSON TECHNOLOGY INC$1,936,000
-14.4%
684,000
-3.2%
0.01%
-14.3%
IGD BuyING GLOBAL EQTY DIV & PREM O$1,948,000
+54.5%
211,767
+50.3%
0.01%
+50.0%
PODD BuyINSULET CORP$1,923,000
+43.0%
40,548
+11.9%
0.01%
+50.0%
JCOM SellJ2 GLOBAL INC$1,970,000
-9.0%
39,362
-9.0%
0.01%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$1,942,000
+74.8%
74,300
+54.1%
0.01%
+100.0%
LCI BuyLANNET INC$2,129,000
+398.6%
59,602
+362.0%
0.01%
+500.0%
LPT BuyLIBERTY PPTY TRsh ben int$1,885,000
+17.4%
51,000
+7.6%
0.01%
+20.0%
MKTX SellMARKETAXESS HLDGS INC$1,851,000
-17.0%
31,252
-6.3%
0.01%
-14.3%
MXWL SellMAXWELL TECHNOLOGIES INC$2,035,000
+61.5%
157,500
-2.9%
0.01%
+50.0%
MDR SellMCDERMOTT INTL INC$2,129,000
-16.5%
272,300
-2.1%
0.01%
-25.0%
MW SellMENS WEARHOUSE INC$1,959,000
-97.2%
40,000
-97.1%
0.01%
-97.1%
MCRS BuyMICROS SYS INC$2,152,000
+454.6%
40,665
+501.1%
0.01%
+500.0%
MIDD BuyMIDDLEBY CORP$1,996,000
+374.1%
7,556
+330.3%
0.01%
+500.0%
N SellNETSUITE INC$1,864,000
-56.7%
19,656
-52.9%
0.01%
-53.8%
NEU BuyNEWMARKET CORP$1,830,000
+27.9%
4,682
+9.3%
0.01%
+50.0%
NMA BuyNUVEEN MUN ADVANTAGE FD INC$1,837,000
+7.1%
141,542
+0.3%
0.01%
+20.0%
NEA BuyNUVEEN AMT-FREE MUN INCOME F$2,117,000
+8.8%
163,621
+1.2%
0.01%0.0%
NZF NewNUVEEN DIV ADV MUNI FD 3$1,983,000151,388
+100.0%
0.01%
OASPQ BuyOASIS PETE INC NEW$1,985,000
+82.4%
47,574
+105.3%
0.01%
+100.0%
OLN BuyOLIN CORP$1,893,000
+12.7%
68,580
+17.8%
0.01%
+20.0%
PKX BuyPOSCOsponsored adr$2,126,000
+80.2%
30,633
+102.4%
0.01%
+50.0%
PEGA BuyPEGASYSTEMS INC$1,848,000
+1.8%
52,323
+41.7%
0.01%
+20.0%
PKI SellPERKINELMER INC$1,933,000
-7.2%
42,893
-15.1%
0.01%0.0%
POL SellPOLYONE CORP$2,122,000
+2.3%
57,886
-1.4%
0.01%0.0%
PRIM BuyPRIMORIS SVCS CORP$2,025,000
+5.2%
67,539
+9.2%
0.01%0.0%
PGR SellPROGRESSIVE CORP OHIO$2,123,000
-26.7%
87,657
-17.5%
0.01%
-33.3%
PSEC SellPROSPECT CAPITAL CORPORATION$2,151,000
-4.3%
199,200
-0.6%
0.01%
-14.3%
PRLB BuyPROTO LABS INC$2,008,000
+4.2%
29,668
+9.6%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$2,053,000
+19.2%
26,041
+16.6%
0.01%
+20.0%
 RESOURCE CAP CORPnote 6.000%12/0$2,018,000
+0.6%
2,000,0000.0%0.01%0.0%
SAPE BuySAPIENT CORP$2,015,000
+14.5%
118,105
+16.5%
0.01%
+20.0%
SMTC BuySEMTECH CORP$2,086,000
+80.9%
82,317
+80.5%
0.01%
+100.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$1,923,000
+3.5%
85,579
+2.4%
0.01%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$2,036,000
+185.6%
36,100
+145.6%
0.01%
+200.0%
SSTK BuySHUTTERSTOCK INC$2,051,000
+57.8%
28,241
+81.7%
0.01%
+50.0%
SIX BuySIX FLAGS ENTMT CORP NEW$1,903,000
+52.9%
47,400
+40.1%
0.01%
+50.0%
SKX BuySKECHERS U S A INCcl a$1,949,000
+29.2%
53,334
+17.2%
0.01%
+20.0%
SKUL BuySKULLCANDY INC$2,012,000
+853.6%
219,200
+650.7%
0.01%
+500.0%
SFG SellSTANCORP FINL GROUP INC$2,105,000
-12.3%
31,505
-13.0%
0.01%
-14.3%
RGR BuySTURM RUGER & CO INC$2,134,000
+46.8%
35,678
+79.3%
0.01%
+50.0%
INN  SUMMIT HOTEL PPTYS$1,922,000
+3.1%
207,1000.0%0.01%0.0%
SVU SellSUPERVALU INC$2,060,000
-17.7%
301,236
-12.3%
0.01%
-14.3%
SMA SellSYMMETRY MED INC$2,103,000
-2.3%
209,000
-2.2%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$2,104,000
+6.6%
60,108
-2.4%
0.01%0.0%
TXMD BuyTHERAPEUTICSMD INC$1,899,000
+2574.6%
301,000
+2097.1%
0.01%
TYL SellTYLER TECHNOLOGIES INC$1,995,000
-23.2%
23,837
-6.3%
0.01%
-25.0%
UMBF SellUMB FINL CORP$1,914,000
-6.0%
29,578
-6.6%
0.01%0.0%
VVC BuyVECTREN CORP$2,115,000
+77.3%
53,700
+59.8%
0.01%
+50.0%
VRTS SellVIRTUS INVT PARTNERS INC$1,931,000
-44.7%
11,149
-36.1%
0.01%
-40.0%
WAGE BuyWAGEWORKS INC$1,961,000
-2.5%
34,951
+3.2%
0.01%0.0%
WCN BuyWASTE CONNECTIONS INC$2,015,000
+72.1%
45,944
+71.2%
0.01%
+100.0%
WSO BuyWATSCO INC$1,888,000
+181.0%
18,900
+170.0%
0.01%
+200.0%
THC BuyTENET HEALTHCARE CORP$1,571,000
+5.4%
36,696
+3.7%
0.01%
+25.0%
DW BuyDREW INDS INC$1,583,000
+25.1%
29,200
+18.2%
0.01%
+25.0%
TXRH BuyTEXAS ROADHOUSE INC$1,664,000
-2.7%
63,800
+3.7%
0.01%0.0%
 QUANTUM CORPnote 4.500%11/1$1,793,0000.0%1,750,0000.0%0.01%0.0%
DORM BuyDORMAN PRODUCTS INC$1,688,000
+38.2%
28,580
+31.2%
0.01%
+25.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$1,676,000
-70.3%
24,571
-69.4%
0.01%
-70.6%
GBCI BuyGLACIER BANCORP INC NEW$1,784,000
+22.8%
61,374
+25.8%
0.01%
+25.0%
COL SellROCKWELL COLLINS INC$1,689,000
-63.7%
21,200
-66.3%
0.01%
-64.3%
SMG NewSCOTTS MIRACLE GRO COcl a$1,691,00027,600
+100.0%
0.01%
ENV BuyENVESTNET INC$1,768,000
+38.0%
43,992
+38.4%
0.01%
+25.0%
ICON BuyICONIX BRAND GROUP INC$1,749,000
+10.9%
44,528
+12.1%
0.01%0.0%
 AEGEAN MARINE PETE NETWORK Inote 4.000%11/0$1,510,000
-4.6%
1,500,0000.0%0.01%0.0%
STC SellSTEWART INFORMATION SVCS COR$1,675,000
-15.6%
47,666
-22.5%
0.01%
-16.7%
EFII BuyELECTRONICS FOR IMAGING INC$1,646,000
+25.0%
37,994
+11.8%
0.01%
+25.0%
FAST SellFASTENAL CO$1,659,000
-11.1%
33,643
-14.4%
0.01%
-16.7%
WRB SellBERKLEY W R CORP$1,798,000
-23.8%
43,202
-20.6%
0.01%
-28.6%
HURN BuyHURON CONSULTING GROUP INC$1,713,000
+19.9%
27,035
+18.6%
0.01%
+25.0%
MDVN SellMEDIVATION INC$1,764,000
-32.2%
27,400
-32.8%
0.01%
-37.5%
NIO SellNUVEEN MUN OPPORTUNITY FD IN$1,608,000
+0.3%
116,844
-3.6%
0.01%0.0%
BMS SellBEMIS INC$1,676,000
-39.9%
42,700
-37.3%
0.01%
-37.5%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,572,000
+25.3%
116,100
+17.6%
0.01%
+25.0%
FSD BuyFIRST TR HIGH INCOME L/S FD$1,618,000
+82.6%
91,237
+77.3%
0.01%
+66.7%
EGHT Sell8X8 INC NEW$1,668,000
-3.5%
154,302
-9.3%
0.01%0.0%
WTSLQ BuyWET SEAL INCcl a$1,630,000
-48.8%
1,234,620
+5.9%
0.01%
-50.0%
TDG SellTRANSDIGM GROUP INC$1,667,000
+6.7%
9,000
-7.2%
0.01%0.0%
JPC BuyNUVEEN PFD INCOME OPPRTNY FD$1,739,000
+5.4%
187,194
+0.6%
0.01%0.0%
ENTG SellENTEGRIS INC$1,811,000
-7.0%
149,530
-10.9%
0.01%
-16.7%
APD SellAIR PRODS & CHEMS INC$1,821,000
+5.8%
15,300
-0.6%
0.01%0.0%
IGTE BuyIGATE CORP$1,790,000
-4.9%
56,751
+21.1%
0.01%
-16.7%
AOD NewALPINE TOTAL DYNAMIC DIVID F$1,532,000182,644
+100.0%
0.01%
RH NewRESTORATION HARDWARE HLDGS I$1,722,00023,400
+100.0%
0.01%
CGNX  COGNEX CORP$1,506,000
-11.4%
44,4910.0%0.01%0.0%
IGR BuyCBRE CLARION GLOBAL REAL EST$1,530,000
+19.0%
183,286
+12.8%
0.01%
+25.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$1,702,000
-27.5%
62,825
-4.4%
0.01%
-28.6%
ARG BuyAIRGAS INC$1,504,000
-0.7%
14,117
+4.2%
0.01%0.0%
NVG  NUVEEN DIVID ADVANTAGE MUN I$1,521,000
+6.4%
114,1160.0%0.01%
+25.0%
GMED NewGLOBUS MED INCcl a$1,667,00062,700
+100.0%
0.01%
AAT BuyAMERICAN ASSETS TR INC$1,498,000
+39.0%
44,400
+29.4%
0.01%
+66.7%
QRTEA SellLIBERTY INTERACTIVE CORP$1,568,000
-13.8%
54,300
-12.4%
0.01%0.0%
NNN SellNATIONAL RETAIL PPTYS INC$1,608,000
+0.1%
46,847
-11.5%
0.01%0.0%
GG BuyGOLDCORP INC NEW$1,626,000
+151.7%
66,402
+122.8%
0.01%
+150.0%
MNKD BuyMANNKIND CORP$1,797,000
-2.4%
446,899
+26.4%
0.01%0.0%
BXS BuyBANCORPSOUTH INC$1,807,000
+58.4%
72,400
+61.2%
0.01%
+66.7%
BOFI  BOFI HLDG INC$1,598,000
+9.3%
18,6370.0%0.01%
+25.0%
SWHC SellSMITH & WESSON HLDG CORP$1,777,000
-7.9%
121,565
-15.0%
0.01%
-16.7%
KERX SellKERYX BIOPHARMACEUTICALS INC$1,651,000
+4.0%
96,879
-21.0%
0.01%0.0%
AVA SellAVISTA CORP$1,794,000
+8.3%
58,528
-0.3%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,621,000
-14.3%
29,308
-16.8%
0.01%
-16.7%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$1,494,000
-22.3%
131,168
-12.4%
0.01%
-16.7%
ICPT SellINTERCEPT PHARMACEUTICALS IN$1,696,000
+268.7%
5,143
-23.7%
0.01%
+400.0%
SGEN BuySEATTLE GENETICS INC$1,695,000
+43.5%
37,200
+25.7%
0.01%
+25.0%
EGOV BuyNIC INC$1,525,000
+33.4%
78,974
+71.8%
0.01%
+66.7%
GXP BuyGREAT PLAINS ENERGY INC$1,566,000
+49.9%
57,900
+34.3%
0.01%
+66.7%
VOCS SellVOCUS INC$1,526,000
+4.4%
114,515
-10.8%
0.01%
+25.0%
KND BuyKINDRED HEALTHCARE INC$1,796,000
+132.9%
76,675
+96.3%
0.01%
+150.0%
UVV BuyUNIVERSAL CORP VA$1,802,000
+3.7%
32,247
+1.3%
0.01%0.0%
AMSF BuyAMERISAFE INC$1,577,000
+48.6%
35,915
+43.0%
0.01%
+66.7%
CAT BuyCATERPILLAR INC DEL$1,699,000
+120.1%
17,100
+101.2%
0.01%
+150.0%
MINI  MOBILE MINI INC$1,601,000
+5.3%
36,9270.0%0.01%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,687,000
-53.0%
34,970
-52.2%
0.01%
-54.5%
EVT BuyEATON VANCE TAX ADVT DIV INC$1,493,000
+112.1%
75,959
+105.2%
0.01%
+150.0%
P105PS SellINTEGRYS ENERGY GROUP INC$1,640,000
-27.2%
27,500
-33.6%
0.01%
-28.6%
CASLQ SellCASTLE A M & CO$1,508,000
-27.0%
102,660
-26.6%
0.01%
-16.7%
ZION SellZIONS BANCORPORATION$1,773,000
-49.7%
57,234
-51.4%
0.01%
-54.5%
INSYQ BuyINSYS THERAPEUTICS INC NEW$1,618,000
+118.4%
39,052
+104.1%
0.01%
+150.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$1,725,000
-15.2%
192,049
-19.0%
0.01%
-16.7%
CUB SellCUBIC CORP$1,713,000
-21.1%
33,547
-18.7%
0.01%
-16.7%
CBST SellCUBIST PHARMACEUTICALS INC$1,807,000
-66.5%
24,700
-68.5%
0.01%
-68.8%
BWLD BuyBUFFALO WILD WINGS INC$1,499,000
+202.8%
10,066
+199.0%
0.01%
+400.0%
SYNA BuySYNAPTICS INC$1,586,000
+24.3%
26,422
+7.3%
0.01%
+25.0%
VBF BuyINVESCO BD FD$1,568,000
+3.1%
86,245
+0.3%
0.01%0.0%
ICB BuyMORGAN STANLEY TRUSTS$1,676,000
+4.6%
95,528
+0.3%
0.01%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,527,000
+3.5%
62,072
+0.4%
0.01%
+25.0%
POR SellPORTLAND GEN ELEC CO$1,610,000
-48.8%
49,787
-52.2%
0.01%
-44.4%
ANIK BuyANIKA THERAPEUTICS INC$1,723,000
+384.0%
41,923
+349.7%
0.01%
+400.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,599,000
+7.8%
35,082
+23.6%
0.01%
+25.0%
FLDM BuyFLUIDIGM CORP DEL$1,581,000
+330.8%
35,870
+274.8%
0.01%
+400.0%
CSV BuyCARRIAGE SVCS INC$1,537,000
+1.3%
84,252
+8.5%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$1,507,000
+20.5%
22,904
+2.2%
0.01%
+25.0%
EXPR SellEXPRESS INC$1,624,000
-43.4%
102,244
-33.4%
0.01%
-44.4%
FFIN BuyFIRST FINL BANKSHARES$1,708,000
+46.9%
27,641
+57.6%
0.01%
+66.7%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon adr pfd$1,770,000
-36.0%
135,018
-35.8%
0.01%
-37.5%
PX BuyPRAXAIR INC$1,780,000
+524.6%
13,589
+520.8%
0.01%
+400.0%
EGP BuyEASTGROUP PPTY INC$1,666,000
+10.7%
26,479
+1.9%
0.01%
+25.0%
SWK SellSTANLEY BLACK & DECKER INC$1,584,000
-50.4%
19,500
-50.8%
0.01%
-50.0%
TCPC SellTCP CAP CORP$1,633,000
-31.0%
98,700
-30.0%
0.01%
-28.6%
PBH SellPRESTIGE BRANDS HLDGS INC$1,737,000
-57.0%
63,751
-43.6%
0.01%
-58.3%
MCHX BuyMARCHEX INCcl b$1,699,000
+645.2%
161,647
+513.5%
0.01%
+400.0%
NMO BuyNUVEEN MUN MKT OPPORTUNITY F$1,622,000
+6.8%
127,083
+0.4%
0.01%0.0%
NPI  NUVEEN PREM INCOME MUN FD$1,700,000
+6.4%
129,6350.0%0.01%0.0%
CIEN BuyCIENA CORP$1,675,000
+27.8%
73,665
+34.5%
0.01%
+25.0%
TRGP BuyTARGA RES CORP$1,796,000
+14.5%
18,098
+1.7%
0.01%0.0%
CNQR BuyCONCUR TECHNOLOGIES INC$1,536,000
+125.6%
15,500
+134.8%
0.01%
+150.0%
LGND BuyLIGAND PHARMACEUTICALS INC$1,572,000
+43.2%
23,377
+12.0%
0.01%
+66.7%
PVTB BuyPRIVATEBANCORP INC$1,760,000
+195.8%
57,681
+180.3%
0.01%
+150.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$1,649,000
+38.8%
14,591
+0.7%
0.01%
+25.0%
ROG  ROGERS CORP$1,771,000
+1.5%
28,3800.0%0.01%0.0%
EAGLW  SILVER EAGLE ACQUISITION COR*w exp 07/26/202$1,710,000
+20.0%
2,375,0000.0%0.01%
+25.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$1,660,000
+136.1%
68,955
+142.3%
0.01%
+150.0%
PFPT SellPROOFPOINT INC$1,787,000
+5.0%
48,206
-6.0%
0.01%0.0%
PRO SellPROS HOLDINGS INC$1,676,000
-21.3%
53,200
-0.3%
0.01%
-16.7%
TCO BuyTAUBMAN CTRS INC$1,517,000
+66.7%
21,430
+50.6%
0.01%
+66.7%
ALGN BuyALIGN TECHNOLOGY INC$1,797,000
+10.7%
34,705
+22.2%
0.01%0.0%
PACW BuyPACWEST BANCORP DEL$1,570,000
+61.0%
36,503
+58.0%
0.01%
+66.7%
LAD SellLITHIA MTRS INCcl a$1,728,000
-22.9%
25,995
-19.5%
0.01%
-28.6%
NID BuyNUVEEN INTER DURATION MN TMF$1,248,000
+8.4%
104,325
+4.3%
0.00%
+33.3%
PANW BuyPALO ALTO NETWORKS INC$1,221,000
+96.6%
17,800
+64.8%
0.00%
+100.0%
CLF BuyCLIFFS NAT RES INC$1,197,000
+111.5%
58,500
+170.8%
0.00%
+100.0%
EPAM BuyEPAM SYS INC$1,491,000
+18.1%
45,334
+25.5%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$1,388,000
-62.8%
50,647
-59.0%
0.00%
-63.6%
PATK BuyPATRICK INDS INC$1,238,000
+65.7%
27,928
+8.1%
0.00%
+100.0%
ENTR BuyENTROPIC COMMUNICATIONS INC$1,167,000
+699.3%
285,400
+820.6%
0.00%
CCOI BuyCOGENT COMM GROUP INC$1,479,000
+9.2%
41,619
+24.2%
0.00%0.0%
PVAHQ BuyPENN VA CORP$1,359,000
+213.1%
77,713
+68.8%
0.00%
+300.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,177,000
+90.8%
14,241
+81.6%
0.00%
+100.0%
PFMT BuyPERFORMANT FINL CORP$1,437,000
+59.3%
158,800
+81.3%
0.00%
+33.3%
CONN BuyCONNS INC$1,491,000
-19.6%
38,380
+63.1%
0.00%
-33.3%
WIRE SellENCORE WIRE CORP$1,440,000
-14.3%
29,688
-4.2%
0.00%
-20.0%
LOCK BuyLIFELOCK INC$1,443,000
+240.3%
84,364
+226.2%
0.00%
+300.0%
EDE BuyEMPIRE DIST ELEC CO$1,362,000
+172.9%
56,000
+154.5%
0.00%
+300.0%
ERJ SellEMBRAER S A$1,288,000
-69.1%
36,300
-72.0%
0.00%
-66.7%
CEB BuyCORPORATE EXECUTIVE BRD CO$1,402,000
+28.5%
18,889
+34.1%
0.00%
+33.3%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$1,340,000
+10.7%
50,290
-1.6%
0.00%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,242,000
+60.7%
83,100
+58.3%
0.00%
+100.0%
PNK SellPINNACLE ENTMT INC$1,348,000
-11.4%
56,890
-2.8%
0.00%
-20.0%
CRAY SellCRAY INC$1,303,000
-20.3%
34,906
-41.3%
0.00%
-20.0%
MMS SellMAXIMUS INC$1,261,000
-6.9%
28,107
-8.8%
0.00%0.0%
RCII SellRENT A CTR INC NEW$1,287,000
-53.3%
48,389
-41.4%
0.00%
-50.0%
PLXS BuyPLEXUS CORP$1,290,000
+173.3%
32,193
+195.5%
0.00%
+300.0%
PLUG NewPLUG POWER INC$1,393,000196,200
+100.0%
0.00%
AMRI BuyALBANY MOLECULAR RESH INC$1,351,000
+106.6%
72,662
+12.0%
0.00%
+100.0%
PPS SellPOST PPTYS INC$1,459,000
+2.7%
29,712
-5.4%
0.00%0.0%
RWT  REDWOOD TR INC$1,252,000
+4.7%
61,7240.0%0.00%0.0%
QQQ SellPOWERSHARES QQQ TRUSTunit ser 1$1,438,000
-47.8%
16,400
-47.6%
0.00%
-50.0%
CONE NewCYRUSONE INC$1,481,00071,100
+100.0%
0.00%
DCT BuyDCT INDUSTRIAL TRUST INC$1,209,000
+115.1%
153,371
+94.5%
0.00%
+100.0%
RJF SellRAYMOND JAMES FINANCIAL INC$1,193,000
+0.2%
21,324
-6.6%
0.00%0.0%
DHI SellD R HORTON INC$1,360,000
-37.9%
62,800
-36.0%
0.00%
-42.9%
ALEX  ALEXANDER & BALDWIN INC NEW$1,256,000
+1.9%
29,5210.0%0.00%0.0%
RMBS  RAMBUS INC DEL$1,218,000
+13.5%
113,3050.0%0.00%
+33.3%
RAX SellRACKSPACE HOSTING INC$1,370,000
-44.6%
41,757
-33.9%
0.00%
-42.9%
RTI SellRTI INTL METALS INC$1,293,000
-72.5%
46,553
-66.1%
0.00%
-71.4%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$1,396,000
+172.1%
28,371
+165.9%
0.00%
+100.0%
QPACW  QUINPARIO ACQUISITION CORP*w exp 09/27/201$1,464,000
+74.7%
2,329,0000.0%0.00%
+33.3%
PMO BuyPUTNAM MUN OPPORTUNITIES TRsh ben int$1,317,000
+8.9%
115,861
+3.0%
0.00%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,405,000
+119.2%
37,300
+107.2%
0.00%
+100.0%
VKQ  INVESCO MUN TR$1,231,000
+4.4%
101,7210.0%0.00%0.0%
EOD BuyWELLS FARGO ADV GLB DIV OPP$1,434,000
+183.4%
182,249
+161.1%
0.00%
+100.0%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$1,194,000
+70.8%
82,526
+77.8%
0.00%
+100.0%
MPW SellMEDICAL PPTYS TRUST INC$1,217,000
-17.0%
95,160
-20.7%
0.00%0.0%
IVR  INVESCO MORTGAGE CAPITAL INC$1,380,000
+12.2%
83,8000.0%0.00%0.0%
LPX BuyLOUISIANA PAC CORP$1,303,000
-6.2%
77,219
+2.9%
0.00%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$1,424,000
-5.4%
21,205
-9.4%
0.00%0.0%
HSP NewHOSPIRA INC$1,401,00032,400
+100.0%
0.00%
WEB BuyWEB COM GROUP INC$1,352,000
+23.5%
39,741
+15.4%
0.00%
+33.3%
INVN SellINVENSENSE INC$1,277,000
-1.2%
53,954
-13.2%
0.00%0.0%
WAT SellWATERS CORP$1,268,000
-54.7%
11,700
-58.2%
0.00%
-50.0%
HMST SellHOMESTREET INC$1,290,000
-30.6%
65,965
-29.0%
0.00%
-33.3%
LHO BuyLASALLE HOTEL PPTYS$1,317,000
+57.5%
42,079
+55.4%
0.00%
+100.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$1,373,000
-9.6%
57,488
-11.5%
0.00%
-20.0%
LAMR BuyLAMAR ADVERTISING COcl a$1,178,000
+15.0%
23,100
+17.9%
0.00%
+33.3%
MTOR SellMERITOR INC$1,340,000
+13.2%
109,403
-3.6%
0.00%0.0%
ALTR SellALTERA CORP$1,172,000
-63.8%
32,349
-67.5%
0.00%
-60.0%
AMED SellAMEDISYS INC$1,413,000
+1.6%
94,876
-0.2%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRsh ben int a$1,237,000
-23.0%
212,199
-26.4%
0.00%
-20.0%
KS BuyKAPSTONE PAPER & PACKAGING C$1,193,000
-42.2%
41,356
+12.0%
0.00%
-33.3%
MCHP SellMICROCHIP TECHNOLOGY INC$1,308,000
+1.2%
27,389
-5.2%
0.00%0.0%
IDCC SellINTERDIGITAL INC$1,343,000
-25.5%
40,550
-33.7%
0.00%
-20.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,344,000
-30.9%
56,915
-22.8%
0.00%
-33.3%
MLHR BuyMILLER HERMAN INC$1,453,000
+23.0%
45,215
+13.0%
0.00%0.0%
AME BuyAMETEK INC NEW$1,184,000
+226.2%
23,000
+233.3%
0.00%
+300.0%
HR BuyHEALTHCARE RLTY TR$1,419,000
+17.1%
58,764
+3.3%
0.00%0.0%
HLS BuyHEALTHSOUTH CORP$1,210,000
+10.1%
33,684
+2.1%
0.00%
+33.3%
 MOLINA HEALTHCARE INCnote 3.750%10/0$1,239,000
+3.8%
1,000,0000.0%0.00%0.0%
AMSG BuyAMSURG CORP$1,283,000
+39.3%
27,251
+35.9%
0.00%
+33.3%
HAYN SellHAYNES INTERNATIONAL INC$1,207,000
-37.8%
22,357
-36.4%
0.00%
-33.3%
ININ BuyINTERACTIVE INTELLIGENCE GRO$1,226,000
+11.6%
16,916
+3.7%
0.00%
+33.3%
AFSI SellAMTRUST FINL SVCS INC$1,177,000
-4.8%
31,306
-17.2%
0.00%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$1,326,000
+550.0%
23,314
+545.1%
0.00%
+300.0%
ANAC BuyANACOR PHARMACEUTICALS INC$1,233,000
+49.6%
61,630
+25.4%
0.00%
+100.0%
VNDA  VANDA PHARMACEUTICALS INC$1,211,000
+30.9%
74,5130.0%0.00%
+33.3%
IQNT BuyINTELIQUENT INC$1,283,000
+33.1%
88,311
+4.6%
0.00%
+33.3%
APOG SellAPOGEE ENTERPRISES INC$1,463,000
-51.1%
44,037
-47.2%
0.00%
-55.6%
HALO BuyHALOZYME THERAPEUTICS INC$1,432,000
-4.9%
112,755
+12.2%
0.00%0.0%
HDS NewHD SUPPLY HLDGS INC$1,331,00050,900
+100.0%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$1,410,000
+30.9%
34,847
-4.1%
0.00%
+33.3%
UVE NewUNIVERSAL INS HLDGS INC$1,366,000107,545
+100.0%
0.00%
ITC BuyITC HLDGS CORP$1,304,000
+63.2%
34,911
+318.7%
0.00%
+100.0%
ASNA SellASCENA RETAIL GROUP INC$1,268,000
-35.4%
73,374
-20.9%
0.00%
-33.3%
ATLS  ATLAS ENERGY LP$1,361,000
-8.2%
31,6310.0%0.00%0.0%
SLCA SellU S SILICA HLDGS INC$1,413,000
-84.6%
37,007
-86.2%
0.00%
-85.2%
USG BuyU S G CORP$1,394,000
+15.9%
42,609
+0.5%
0.00%0.0%
NHI SellNATIONAL HEALTH INVS INC$1,491,000
-6.9%
24,655
-13.7%
0.00%
-20.0%
TRMB BuyTRIMBLE NAVIGATION LTD$1,407,000
+400.7%
36,200
+346.9%
0.00%
+300.0%
TREX SellTREX CO INC$1,215,000
-22.5%
16,604
-15.7%
0.00%
-20.0%
NTUS NewNATUS MEDICAL INC DEL$1,205,00046,700
+100.0%
0.00%
MNTG  MTR GAMING GROUP INC$1,182,000
-0.6%
230,3670.0%0.00%0.0%
TG SellTREDEGAR CORP$1,477,000
-31.0%
64,188
-13.6%
0.00%
-33.3%
JJSF BuyJ & J SNACK FOODS CORP$1,448,000
+19.5%
15,084
+10.2%
0.00%0.0%
GLT SellGLATFELTER$1,374,000
-11.4%
50,473
-10.0%
0.00%
-20.0%
TOWR BuyTOWER INTL INC$1,235,000
+107.9%
45,379
+63.4%
0.00%
+100.0%
TD BuyTORONTO DOMINION BK ONT$1,430,000
+6.2%
30,462
+113.3%
0.00%0.0%
TIVO SellTIVO INC$1,316,000
-18.5%
99,456
-19.2%
0.00%
-20.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$1,182,000
+63.3%
111,762
+17.3%
0.00%
+100.0%
AMAG SellAMAG PHARMACEUTICALS INC$1,180,000
-22.2%
61,000
-2.4%
0.00%
-20.0%
GWR SellGENESEE & WYO INCcl a$1,472,000
-31.3%
15,130
-32.2%
0.00%
-33.3%
LEG SellLEGGETT & PLATT INC$1,235,000
-12.9%
37,836
-17.5%
0.00%0.0%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$1,261,000
-32.5%
33,602
+0.3%
0.00%
-33.3%
HYT BuyBLACKROCK CORPOR HI YLD FD V$1,207,000
+136.7%
98,453
+135.0%
0.00%
+100.0%
FCEL NewFUELCELL ENERGY INC$1,419,000572,144
+100.0%
0.00%
MCN BuyMADISON CVRED CALL & EQ STR$1,269,000
+3.3%
153,480
+2.1%
0.00%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,311,000
+17.4%
13,465
+10.7%
0.00%
+33.3%
NU BuyNORTHEAST UTILS$1,222,000
+22.9%
26,858
+14.5%
0.00%
+33.3%
FCX SellFREEPORT-MCMORAN COPPER & GO$1,375,000
-34.8%
41,586
-25.6%
0.00%
-33.3%
TECK BuyTECK RESOURCES LTDcl b$1,455,000
+245.6%
67,100
+314.2%
0.00%
+300.0%
FNV NewFRANCO NEVADA CORP$1,160,00025,300
+100.0%
0.00%
BLMN NewBLOOMIN BRANDS INC$1,474,00061,145
+100.0%
0.00%
FTNT SellFORTINET INC$1,245,000
-82.1%
56,519
-84.5%
0.00%
-81.0%
 NUANCE COMMUNICATIONS INCnote 2.750%11/0$1,410,000
+2.5%
1,400,0000.0%0.00%0.0%
TAYC BuyTAYLOR CAP GROUP INC$1,402,000
+552.1%
58,606
+623.9%
0.00%
+300.0%
NMY BuyNUVEEN MD PREM INCOME MUN FD$1,180,000
+50.9%
95,240
+45.2%
0.00%
+100.0%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$1,464,000
+72.6%
172,227
+48.4%
0.00%
+33.3%
NQI BuyNUVEEN QUALITY MUN FD INC$1,330,000
+16.0%
104,210
+9.8%
0.00%
+33.3%
BYD BuyBOYD GAMING CORP$1,486,000
+19.5%
112,567
+1.9%
0.00%0.0%
NKX BuyNUVEEN CAL AMT-FREE MUN INC$1,401,000
+30.3%
105,310
+19.2%
0.00%
+33.3%
NRK BuyNUVEEN NY AMT-FREE MUN INCOM$1,221,000
+7.2%
95,590
+3.0%
0.00%
+33.3%
NAD  NUVEEN DIVID ADVANTAGE MUN F$1,459,000
+6.3%
108,9570.0%0.00%0.0%
AMCX SellAMC NETWORKS INCcl a$1,174,000
-17.0%
16,062
-22.6%
0.00%0.0%
SWFT SellSWIFT TRANSN COcl a$1,253,000
-74.1%
50,632
-76.8%
0.00%
-71.4%
SRDX BuySURMODICS INC$1,232,000
+2.5%
54,500
+10.5%
0.00%0.0%
MTW SellMANITOWOC INC$1,371,000
+30.7%
43,587
-3.1%
0.00%
+33.3%
FTK BuyFLOTEK INDS INC DEL$1,403,000
+63.1%
50,368
+17.5%
0.00%
+33.3%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,433,000
+52.3%
104,388
+48.7%
0.00%
+33.3%
CDW NewCDW CORP$1,486,00054,142
+100.0%
0.00%
CHRW SellC H ROBINSON WORLDWIDE INC$1,210,000
-53.8%
23,100
-48.6%
0.00%
-50.0%
NBB SellNUVEEN BUILD AMER BD FD$1,256,000
+5.4%
63,993
-1.0%
0.00%0.0%
HEQ SellJOHN HANCOCK HDG EQ & INC FD$1,490,000
-4.7%
85,102
-7.1%
0.00%
-20.0%
ZLTQ BuyZELTIQ AESTHETICS INC$1,252,000
+156.6%
63,831
+147.1%
0.00%
+300.0%
CVBF BuyCVB FINL CORP$1,434,000
+83.1%
90,158
+96.6%
0.00%
+100.0%
CAB BuyCABELAS INC$1,192,000
+58.3%
18,202
+61.1%
0.00%
+100.0%
FPO BuyFIRST POTOMAC RLTY TR$1,292,000
+37.0%
99,990
+23.3%
0.00%
+33.3%
CNI SellCANADIAN NATL RY CO$1,220,000
-56.1%
21,700
-55.5%
0.00%
-50.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$1,408,000
-36.1%
72,868
-42.3%
0.00%
-42.9%
SPF  STANDARD PAC CORP NEW$1,351,000
-8.2%
162,5960.0%0.00%0.0%
ASGN SellON ASSIGNMENT INC$1,232,000
-22.9%
31,926
-30.2%
0.00%
-20.0%
CODE SellSPANSION INC$1,381,000
+24.8%
79,300
-0.5%
0.00%
+33.3%
CATM BuyCARDTRONICS INC$1,486,000
+110.5%
38,238
+135.5%
0.00%
+100.0%
WRLD BuyWORLD ACCEP CORP DEL$1,305,000
-12.7%
17,385
+1.8%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,482,000
+3.9%
22,446
-2.2%
0.00%0.0%
SONS BuySONUS NETWORKS INC$1,363,000
+30.2%
404,501
+21.7%
0.00%
+33.3%
BID NewSOTHEBYS$1,232,00028,300
+100.0%
0.00%
WWW SellWOLVERINE WORLD WIDE INC$1,391,000
-22.3%
48,712
-7.6%
0.00%
-20.0%
ORIT SellORITANI FINL CORP DEL$1,432,000
-7.6%
90,560
-6.2%
0.00%
-20.0%
FSS BuyFEDERAL SIGNAL CORP$1,457,000
+43.3%
97,760
+40.9%
0.00%
+33.3%
VMO BuyINVESCO MUN OPPORTUNITY TR$1,400,000
+5.3%
114,726
+1.1%
0.00%0.0%
SKYW SellSKYWEST INC$1,311,000
-35.5%
102,744
-25.0%
0.00%
-33.3%
CNC BuyCENTENE CORP DEL$1,168,000
+21.0%
18,770
+14.7%
0.00%
+33.3%
FUR BuyWINTHROP RLTY TRsh ben int new$1,214,000
+75.7%
104,742
+67.5%
0.00%
+100.0%
SIAL BuySIGMA ALDRICH CORP$1,480,000
+15.4%
15,848
+16.1%
0.00%0.0%
FTI SellFMC TECHNOLOGIES INC$1,175,000
-53.6%
22,464
-53.6%
0.00%
-50.0%
WGO SellWINNEBAGO INDS INC$1,357,000
-19.7%
49,536
-19.5%
0.00%
-20.0%
LCM BuyADVENT CLAYMORE ENH GRW & IN$1,394,000
+3.7%
136,783
+3.1%
0.00%0.0%
IEX SellIDEX CORP$1,443,000
-5.1%
19,800
-3.9%
0.00%
-20.0%
PCRX SellPACIRA PHARMACEUTICALS INC$1,183,000
-42.5%
16,901
-52.8%
0.00%
-33.3%
TS SellTENARIS S Asponsored adr$987,000
-89.8%
22,300
-89.9%
0.00%
-89.7%
CMCSK SellCOMCAST CORP NEWcl a spl$1,121,000
-20.9%
23,000
-19.1%
0.00%
-25.0%
FSYS BuyFUEL SYS SOLUTIONS INC$950,000
-8.3%
88,300
+18.2%
0.00%0.0%
BTT NewBLACKROCK MUN TARGET TERM TR$1,074,00056,310
+100.0%
0.00%
ACETQ BuyACETO CORP$942,000
+181.2%
46,910
+249.8%
0.00%
+200.0%
XXIA BuyIXIA$1,017,000
+5.5%
81,325
+12.3%
0.00%0.0%
JWN BuyNORDSTROM INC$1,118,000
+75.5%
17,900
+73.8%
0.00%
+50.0%
INT  WORLD FUEL SVCS CORP$956,000
+2.1%
21,6880.0%0.00%0.0%
NOVB NewNORTH VALLEY BANCORP$879,00036,356
+100.0%
0.00%
OMCL BuyOMNICELL INC$1,039,000
+13.1%
36,288
+0.8%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$1,050,000
+93.7%
55,849
+67.0%
0.00%
+50.0%
 CENVEO CORPnote 7.000% 5/1$948,000
-8.4%
925,0000.0%0.00%0.0%
FSP SellFRANKLIN STREET PPTYS CORP$1,033,000
+4.8%
81,995
-0.6%
0.00%0.0%
KWKAQ SellQUICKSILVER RESOURCES INC$1,039,000
-25.3%
394,900
-12.9%
0.00%
-25.0%
SPNC  SPECTRANETICS CORP$990,000
+21.3%
32,6560.0%0.00%
+50.0%
BLOX BuyINFOBLOX INC$945,000
-27.4%
47,114
+19.5%
0.00%
-25.0%
VGM  INVESCO TR INVT GRADE MUNS$1,013,000
+5.1%
79,1210.0%0.00%0.0%
LPNT SellLIFEPOINT HOSPITALS INC$1,153,000
-58.7%
21,136
-60.0%
0.00%
-62.5%
NVAX BuyNOVAVAX INC$984,000
+44.3%
217,205
+63.1%
0.00%
+50.0%
SHOR BuySHORETEL INC$997,000
+511.7%
115,900
+558.5%
0.00%
FORR  FORRESTER RESH INC$973,000
-6.3%
27,1390.0%0.00%0.0%
FNGN BuyFINANCIAL ENGINES INC$992,000
-22.1%
19,538
+6.5%
0.00%
-25.0%
ENS SellENERSYS$925,000
-74.1%
13,351
-73.8%
0.00%
-72.7%
Q NewQUINTILES TRANSNATIO HLDGS I$863,00017,000
+100.0%
0.00%
DAN SellDANA HLDG CORP$935,000
-90.0%
40,186
-91.6%
0.00%
-89.3%
ZF SellZWEIG FD$833,000
-0.5%
54,830
-2.6%
0.00%
+50.0%
CLW SellCLEARWATER PAPER CORP$1,125,000
+2.3%
17,955
-14.3%
0.00%0.0%
EPR BuyEPR PPTYS$1,083,000
+16.1%
20,277
+6.9%
0.00%0.0%
OPEN SellOPENTABLE INC$885,000
-24.7%
11,500
-22.3%
0.00%
-25.0%
TLM BuyTALISMAN ENERGY INC$910,000
+132.7%
91,200
+171.4%
0.00%
+200.0%
OPK SellOPKO HEALTH INC$885,000
-12.0%
94,929
-20.4%
0.00%0.0%
NPP SellNUVEEN PERFORMANCE PLUS MUN$1,141,000
+1.2%
78,840
-5.5%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$1,136,000
-29.3%
4,643
-30.1%
0.00%
-40.0%
DHG BuyDWS HIGH INCOME OPPORT FD IN$1,144,000
+27.8%
78,320
+26.0%
0.00%0.0%
PSMT  PRICESMART INC$1,061,000
-12.7%
10,5170.0%0.00%
-25.0%
ENLC NewENLINK MIDSTREAM LLC$1,139,00033,555
+100.0%
0.00%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$997,00025,500
+100.0%
0.00%
CACGW  CHART ACQUISITION CORP*w exp 12/19/201$1,020,000
-7.9%
1,477,5750.0%0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,020,000
+0.3%
74,255
+23.6%
0.00%0.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$839,000
+19.9%
83,891
+56.0%
0.00%
+50.0%
REG SellREGENCY CTRS CORP$1,144,000
-6.8%
22,400
-15.5%
0.00%
-25.0%
SEM SellSELECT MED HLDGS CORP$1,133,000
-8.8%
91,000
-15.0%
0.00%
-25.0%
CW SellCURTISS WRIGHT CORP$863,000
-12.7%
13,581
-14.5%
0.00%0.0%
CMLS BuyCUMULUS MEDIA INCcl a$1,115,000
-10.0%
161,424
+0.7%
0.00%
-25.0%
CRUS SellCIRRUS LOGIC INC$1,154,000
-49.3%
58,095
-47.9%
0.00%
-57.1%
FCH BuyFELCOR LODGING TR INC$951,000
+37.8%
105,210
+24.5%
0.00%
+50.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,064,000
-43.8%
24,973
-32.1%
0.00%
-50.0%
SBW BuyWESTERN ASSET WORLDWIDE INCO$875,000
+52.7%
70,939
+50.8%
0.00%
+50.0%
EVV NewEATON VANCE LTD DUR INCOME F$950,00062,301
+100.0%
0.00%
ESINQ BuyITT EDUCATIONAL SERVICES INC$934,000
+61.0%
32,572
+88.5%
0.00%
+50.0%
EXH SellEXTERRAN HLDGS INC$970,000
+26.0%
22,103
-1.8%
0.00%
+50.0%
NewCASTLE A M & COnote 7.000%12/1$1,004,000625,000
+100.0%
0.00%
CLNY NewCOLONY FINL INC$1,078,00049,100
+100.0%
0.00%
RJETQ SellREPUBLIC AWYS HLDGS INC$1,027,000
-33.0%
112,342
-21.6%
0.00%
-40.0%
IRR BuyING RISK MANAGED NAT RES FD$916,000
+72.8%
86,716
+60.5%
0.00%
+50.0%
EOT BuyEATON VANCE NATL MUN OPPORT$1,130,000
+12.1%
58,300
+6.7%
0.00%0.0%
FBC  FLAGSTAR BANCORP INC$902,000
+13.3%
40,5740.0%0.00%
+50.0%
SPSC BuySPS COMM INC$926,000
+2.9%
15,077
+9.4%
0.00%0.0%
JHP BuyNUVEEN QUALITY PFD INC FD 3$950,000
+20.1%
113,462
+12.6%
0.00%
+50.0%
EHTH BuyEHEALTH INC$937,000
+30.5%
18,449
+19.4%
0.00%
+50.0%
INFA BuyINFORMATICA CORP$1,060,000
+6.5%
28,064
+17.1%
0.00%0.0%
IBN SellICICI BK LTDadr$1,059,000
-87.9%
24,187
-89.8%
0.00%
-88.5%
SGMO BuySANGAMO BIOSCIENCES INC$1,008,000
+31.8%
55,742
+1.3%
0.00%
+50.0%
VNTV BuyVANTIV INCcl a$988,000
+158.6%
32,700
+179.5%
0.00%
+200.0%
NewCMS ENERGY CORPnote 5.500% 6/1$866,000400,000
+100.0%
0.00%
MOGA BuyMOOG INCcl a$1,131,000
+13.4%
17,268
+17.7%
0.00%0.0%
AGU NewAGRIUM INC$868,0008,900
+100.0%
0.00%
CNO SellCNO FINL GROUP INC$1,136,000
-49.2%
62,766
-50.4%
0.00%
-57.1%
IPAR SellINTER PARFUMS INC$1,016,000
+0.4%
28,070
-0.7%
0.00%0.0%
MHGC  MORGANS HOTEL GROUP CO$1,023,000
-1.2%
127,2590.0%0.00%0.0%
OC BuyOWENS CORNING NEW$866,000
+8.7%
20,065
+2.6%
0.00%
+50.0%
TAP SellMOLSON COORS BREWING COcl b$1,107,000
+3.7%
18,800
-1.1%
0.00%0.0%
VVI SellVIAD CORP$950,000
-25.7%
39,500
-14.1%
0.00%
-25.0%
HNI BuyHNI CORP$894,000
+4.3%
24,465
+10.9%
0.00%0.0%
NQP BuyNUVEEN PA INVT QUALITY MUN F$1,057,000
+215.5%
79,278
+191.9%
0.00%
+200.0%
NQS BuyNUVEEN SELECT QUALITY MUN FD$1,158,000
+9.9%
87,499
+2.9%
0.00%0.0%
AINV  APOLLO INVT CORP$1,093,000
-2.1%
131,5570.0%0.00%0.0%
VPFG SellVIEWPOINT FINL GROUP INC MD$903,000
-57.3%
31,292
-59.4%
0.00%
-50.0%
MFC BuyMANULIFE FINL CORP$960,000
+18.1%
49,700
+20.6%
0.00%
+50.0%
ARII SellAMERICAN RAILCAR INDS INC$839,000
+28.5%
11,982
-16.1%
0.00%
+50.0%
GTXI BuyGTX INC DEL$873,000
+41.7%
570,800
+53.0%
0.00%
+50.0%
MYE SellMYERS INDS INC$937,000
-24.3%
47,026
-19.8%
0.00%
-25.0%
ARWR BuyARROWHEAD RESH CORP$1,136,000
+154.1%
69,192
+68.0%
0.00%
+200.0%
KRC BuyKILROY RLTY CORP$1,054,000
+38.1%
18,000
+18.4%
0.00%
+50.0%
RNET BuyRIGNET INC$945,000
+13.0%
17,551
+0.6%
0.00%
+50.0%
KKD SellKRISPY KREME DOUGHNUTS INC$1,022,000
-28.3%
57,625
-22.0%
0.00%
-25.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$1,009,000
+11.2%
28,766
+37.9%
0.00%0.0%
KYTH NewKYTHERA BIOPHARMACEUTICALS I$875,00022,000
+100.0%
0.00%
WDFC BuyWD-40 CO$993,000
+6.5%
12,800
+2.6%
0.00%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$903,000
-15.6%
22,224
-24.7%
0.00%0.0%
ATHN  ATHENAHEALTH INC$1,156,000
+19.1%
7,2170.0%0.00%0.0%
ELLI SellELLIE MAE INC$1,044,000
-40.8%
36,197
-44.9%
0.00%
-40.0%
FFA BuyFIRST TR ENHANCED EQTY INC F$1,122,000
+11.2%
84,107
+11.0%
0.00%0.0%
JLL SellJONES LANG LASALLE INC$1,055,000
-57.6%
8,900
-63.4%
0.00%
-57.1%
LB BuyL BRANDS INC$1,030,000
+2.8%
18,146
+12.0%
0.00%0.0%
KW NewKENNEDY-WILSON HLDGS INC$851,00037,800
+100.0%
0.00%
BYI SellBALLY TECHNOLOGIES INC$1,089,000
-17.1%
16,437
-1.8%
0.00%
-25.0%
KIRK BuyKIRKLANDS INC$844,000
+86.3%
45,627
+138.5%
0.00%
+200.0%
IRBT BuyIROBOT CORP$1,083,000
+37.8%
26,394
+16.8%
0.00%
+50.0%
MSA NewMSA SAFETY INC$984,00017,261
+100.0%
0.00%
FOF NewCOHEN & STEERS CLOSED END OP$987,00076,842
+100.0%
0.00%
MSM SellMSC INDL DIRECT INCcl a$1,050,000
-4.1%
12,135
-10.3%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$868,000
+0.9%
7,526
+8.7%
0.00%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$1,053,000
+28.7%
28,181
+11.0%
0.00%
+50.0%
EACIQ SellERICKSON AIR-CRANE INC$908,000
-28.7%
47,046
-23.2%
0.00%
-25.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$977,000
+68.2%
18,100
+63.1%
0.00%
+50.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,158,000
+7.6%
62,532
+18.8%
0.00%0.0%
PDCE SellPDC ENERGY INC$882,000
-61.7%
14,169
-67.3%
0.00%
-57.1%
NLS BuyNAUTILUS INC$1,074,000
+17.8%
111,568
+3.1%
0.00%0.0%
CDNS SellCADENCE DESIGN SYSTEM INC$1,094,000
-2.6%
70,398
-12.1%
0.00%0.0%
THS  TREEHOUSE FOODS INC$936,000
+4.5%
12,9970.0%0.00%0.0%
OCN SellOCWEN FINL CORP$1,004,000
-75.6%
25,630
-65.5%
0.00%
-75.0%
CHY SellCALAMOS CONV & HIGH INCOME F$929,000
-23.5%
68,933
-26.6%
0.00%
-25.0%
AAL SellAMERICAN AIRLS GROUP INC$1,092,000
-56.7%
29,848
-70.1%
0.00%
-62.5%
ENT NewGLOBAL EAGLE ENTMT INC$907,00057,500
+100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$931,000
+131.6%
279,600
+101.9%
0.00%
+200.0%
IO NewION GEOPHYSICAL CORP$1,132,000268,800
+100.0%
0.00%
GPN BuyGLOBAL PMTS INC$1,031,000
+63.7%
14,500
+49.5%
0.00%
+50.0%
INSM  INSMED INC$1,083,000
+11.9%
56,8900.0%0.00%0.0%
GOLD BuyBARRICK GOLD CORP$843,000
+15.2%
47,300
+14.0%
0.00%
+50.0%
 AFFYMETRIX INCnote 4.000% 7/0$855,000
-12.4%
600,0000.0%0.00%0.0%
CM BuyCDN IMPERIAL BK OF COMMERCE$905,000
+1.9%
10,500
+1.0%
0.00%0.0%
HBANP  HUNTINGTON BANCSHARES INCpfd conv ser a$1,006,000
-1.4%
8000.0%0.00%0.0%
ZAGG SellZAGG INC$1,084,000
-17.6%
234,700
-22.4%
0.00%
-25.0%
H SellHYATT HOTELS CORP$850,000
-4.5%
15,800
-12.2%
0.00%0.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$1,005,000
-49.3%
33,500
-53.7%
0.00%
-50.0%
SPLS SellSTAPLES INC$947,000
-61.6%
83,506
-46.2%
0.00%
-57.1%
AEPI BuyAEP INDS INC$986,000
-7.1%
26,590
+32.4%
0.00%0.0%
QLYS BuyQUALYS INC$969,000
+47.7%
38,103
+34.2%
0.00%
+50.0%
BERY NewBERRY PLASTICS GROUP INC$1,051,00045,420
+100.0%
0.00%
THRM BuyGENTHERM INC$1,085,000
+144.4%
31,257
+88.8%
0.00%
+200.0%
ABMD BuyABIOMED INC$845,000
+103.6%
32,435
+108.8%
0.00%
+200.0%
DCI SellDONALDSON INC$1,072,000
-4.7%
25,284
-2.3%
0.00%0.0%
AFFX SellAFFYMETRIX INC$1,154,000
-37.2%
161,885
-24.5%
0.00%
-40.0%
CHH NewCHOICE HOTELS INTL INC$974,00021,183
+100.0%
0.00%
EPD  ENTERPRISE PRODS PARTNERS L$959,000
+4.6%
13,8300.0%0.00%0.0%
2100PS  GENCORP INC$1,118,000
+1.5%
61,1680.0%0.00%0.0%
NLNK NewNEWLINK GENETICS CORP$1,111,00039,109
+100.0%
0.00%
DMND NewDIAMOND FOODS INC$922,00026,401
+100.0%
0.00%
SHOO BuyMADDEN STEVEN LTD$1,115,000
-0.4%
30,986
+1.3%
0.00%0.0%
TCBI NewTEXAS CAPITAL BANCSHARES INC$1,046,00016,108
+100.0%
0.00%
TTEK  TETRA TECH INC NEW$1,064,000
+5.8%
35,9720.0%0.00%0.0%
SCBT BuyFIRST FINL HLDGS INC NEW$1,146,000
+61.0%
18,300
+71.0%
0.00%
+50.0%
MUC BuyBLACKROCK MUNIHLDNGS CALI QL$996,000
+94.2%
71,563
+84.2%
0.00%
+50.0%
MIY BuyBLACKROCK MUNIYLD MICH QLTY$830,000
+34.5%
62,725
+26.6%
0.00%
+50.0%
TER BuyTERADYNE INC$866,000
+22.3%
43,542
+8.4%
0.00%
+50.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$916,000
+120.7%
41,639
+119.9%
0.00%
+200.0%
IQI BuyINVESCO QUALITY MUNI INC TRS$822,000
+42.2%
69,620
+33.9%
0.00%0.0%
LBMH NewLIBERATOR MEDICAL HLDGS INC$507,000129,000
+100.0%
0.00%
OIA SellINVESCO MUNI INCOME OPP TRST$506,000
+4.1%
76,654
-2.2%
0.00%
+100.0%
IIM NewINVESCO VALUE MUN INCOME TR$698,00048,481
+100.0%
0.00%
VCV  INVESCO CALIF VALUE MUN INC$570,000
+3.4%
48,3160.0%0.00%0.0%
LFUS SellLITTELFUSE INC$749,000
-16.9%
8,000
-17.5%
0.00%
-33.3%
VKI  INVESCO ADVANTAGE MUNICIPALsh ben int$701,000
+4.5%
63,7420.0%0.00%0.0%
LOGM NewLOGMEIN INC$521,00011,600
+100.0%
0.00%
IL BuyINTRALINKS HLDGS INC$598,000
+139.2%
58,408
+183.4%
0.00%
+100.0%
IOC NewINTEROIL CORP$525,0008,100
+100.0%
0.00%
MGEE BuyMGE ENERGY INC$599,000
-4.0%
15,267
+41.6%
0.00%0.0%
IBKR NewINTERACTIVE BROKERS GROUP IN$800,00036,900
+100.0%
0.00%
MHO SellM/I HOMES INC$588,000
-17.5%
26,217
-6.4%
0.00%0.0%
MSCI SellMSCI INC$688,000
-52.7%
16,000
-52.0%
0.00%
-50.0%
MTSC  MTS SYS CORP$661,000
-3.9%
9,6530.0%0.00%0.0%
IDE NewING INFRASTRUCTURE INDLS & M$624,00035,499
+100.0%
0.00%
III BuyINFORMATION SERVICES GROUP I$506,000
+58.1%
103,061
+36.6%
0.00%
+100.0%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$606,000
+10.2%
8,6900.0%0.00%0.0%
MGA SellMAGNA INTL INC$665,000
-55.0%
6,900
-61.7%
0.00%
-50.0%
IBCP BuyINDEPENDENT BANK CORP MICH$543,000
+68.1%
41,838
+55.3%
0.00%
+100.0%
IMPV NewIMPERVA INC$618,00011,093
+100.0%
0.00%
IHS SellIHS INCcl a$535,000
-30.0%
4,400
-31.1%
0.00%0.0%
IDRA  IDERA PHARMACEUTICALS INC$569,000
-11.8%
139,4150.0%0.00%0.0%
MFRM NewMATTRESS FIRM HLDG CORP$521,00010,900
+100.0%
0.00%
MEAS BuyMEASUREMENT SPECIALTIES INC$684,000
+12.9%
10,078
+1.0%
0.00%0.0%
MDCO SellMEDICINES CO$598,000
-50.9%
21,035
-33.2%
0.00%
-50.0%
MD SellMEDNAX INC$765,000
-72.0%
12,344
-75.9%
0.00%
-75.0%
ZINCQ BuyHORSEHEAD HLDG CORP$750,000
+451.5%
44,571
+82.9%
0.00%
MDP SellMEREDITH CORP$773,000
-56.0%
16,650
-50.9%
0.00%
-60.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$524,000
-10.4%
24,040
+9.1%
0.00%0.0%
AWAY NewHOMEAWAY INC$618,00016,400
+100.0%
0.00%
HTGC BuyHERCULES TECH GROWTH CAP INC$709,000
-13.5%
50,370
+0.7%
0.00%0.0%
HL SellHECLA MNG CO$706,000
-9.0%
229,900
-8.8%
0.00%0.0%
HPY NewHEARTLAND PMT SYS INC$672,00016,210
+100.0%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$554,000
+112.3%
24,400
+83.5%
0.00%
+100.0%
HTA SellHEALTHCARE TR AMER INCcl a$755,000
-15.9%
66,300
-27.4%
0.00%
-33.3%
HWAY BuyHEALTHWAYS INC$637,000
+44.4%
37,153
+29.2%
0.00%
+100.0%
MILLQ BuyMILLER ENERGY RES INC$499,000
-15.4%
84,841
+1.2%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$732,000
-46.2%
119,491
-23.2%
0.00%
-50.0%
MG  MISTRAS GROUP INC$676,000
+9.0%
29,7000.0%0.00%0.0%
HCSG  HEALTHCARE SVCS GRP INC$529,000
+2.3%
18,2180.0%0.00%0.0%
MGI NewMONEYGRAM INTL INC$776,00043,956
+100.0%
0.00%
MPWR SellMONOLITHIC PWR SYS INC$816,000
-6.7%
21,043
-16.6%
0.00%
-33.3%
 HAWAIIAN HOLDINGS INCnote 5.000% 3/1$738,000
+35.9%
400,0000.0%0.00%0.0%
HNGR BuyHANGER INC$733,000
-13.6%
21,761
+0.9%
0.00%
-33.3%
MPAA BuyMOTORCAR PTS AMER INC$765,000
+38.6%
28,797
+0.7%
0.00%0.0%
HAIN  HAIN CELESTIAL GROUP INC$702,000
+0.7%
7,6800.0%0.00%0.0%
GBX NewGREENBRIER COS INC$593,00013,000
+100.0%
0.00%
GDOT BuyGREEN DOT CORPcl a$511,000
+8.3%
26,149
+39.5%
0.00%
+100.0%
NCS BuyNCI BUILDING SYS INC$694,000
+473.6%
39,736
+121.5%
0.00%
 GOODRICH PETE CORPnote 5.000%10/0$698,000
+1.3%
675,0000.0%0.00%0.0%
GDPMQ SellGOODRICH PETE CORP$631,000
-10.1%
39,900
-3.2%
0.00%0.0%
 GOLDCORP INC NEWnote 2.000% 8/0$502,000
-0.2%
500,0000.0%0.00%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$708,000
+3.5%
16,219
+0.6%
0.00%0.0%
 NAVISTAR INTL CORP NEWnote 3.000%10/1$612,000
-0.6%
600,0000.0%0.00%0.0%
NP BuyNEENAH PAPER INC$549,000
+24.5%
10,608
+2.9%
0.00%
+100.0%
NEOG SellNEOGEN CORP$645,000
-8.6%
14,350
-7.1%
0.00%0.0%
GRT BuyGLIMCHER RLTY TRsh ben int$661,000
+11.1%
65,940
+3.8%
0.00%0.0%
CUR BuyNEURALSTEM INC$745,000
+1254.5%
177,900
+836.3%
0.00%
NJR  NEW JERSEY RES$783,000
+7.7%
15,7210.0%0.00%0.0%
GEL  GENESIS ENERGY L Punit ltd partn$524,000
+3.1%
9,6600.0%0.00%0.0%
GCO BuyGENESCO INC$560,000
+3.9%
7,509
+1.9%
0.00%0.0%
GSTCQ NewGASTAR EXPL INC NEW$585,000106,897
+100.0%
0.00%
NDSN SellNORDSON CORP$726,000
-63.8%
10,300
-61.8%
0.00%
-66.7%
FELE  FRANKLIN ELEC INC$651,000
-4.7%
15,3020.0%0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$725,000
-7.2%
49,629
-6.1%
0.00%0.0%
FSTR  FOSTER L B CO$579,000
-1.0%
12,3650.0%0.00%0.0%
NTC BuyNUVEEN CONN PREM INCOME MUN$652,000
+77.7%
53,610
+69.6%
0.00%
+100.0%
NNC BuyNUVEEN N C PREM INCOME MUN F$797,000
+62.7%
62,950
+53.6%
0.00%
+100.0%
NQM  NUVEEN INVT QUALITY MUN FD I$508,000
+4.3%
35,9900.0%0.00%
+100.0%
FLO SellFLOWERS FOODS INC$582,000
-81.9%
27,151
-81.8%
0.00%
-80.0%
JDD BuyNUVEEN DIVERSIFIED DIV INCM$610,000
+61.4%
52,095
+55.5%
0.00%
+100.0%
NPT  NUVEEN PREM INCOME MUN FD 4$513,000
+2.2%
41,3770.0%0.00%
+100.0%
NZH BuyNUVEEN CA DIV ADV MUNI FD 3$760,000
+70.0%
62,221
+58.9%
0.00%
+100.0%
JQC  NUVEEN CR STRATEGIES INCM FD$530,000
-2.2%
55,7510.0%0.00%0.0%
NQJ BuyNUVEEN NJ INVT QUALITY MUN F$666,000
+98.2%
50,188
+92.4%
0.00%
+100.0%
FAM BuyFIRST TR ABERDEEN GLBL OPP F$642,000
+1.6%
45,998
+2.2%
0.00%0.0%
NPF BuyNUVEEN PREMIER MUN INCOME FD$516,000
+8.9%
39,299
+2.6%
0.00%
+100.0%
OFG SellOFG BANCORP$674,000
-4.3%
39,221
-3.4%
0.00%0.0%
ODP SellOFFICE DEPOT INC$744,000
-40.9%
180,065
-24.3%
0.00%
-50.0%
FNFG SellFIRST NIAGARA FINL GP INC$719,000
-49.4%
76,060
-43.1%
0.00%
-50.0%
ONB SellOLD NATL BANCORP IND$581,000
-60.2%
38,980
-58.9%
0.00%
-50.0%
FFBC  FIRST FINL BANCORP OH$714,000
+3.2%
39,7140.0%0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$523,000
+9.4%
2,173
+1.2%
0.00%
+100.0%
OTEX NewOPEN TEXT CORP$647,00013,566
+100.0%
0.00%
ONVO NewORGANOVO HLDGS INC$613,00080,200
+100.0%
0.00%
FDML SellFEDERAL MOGUL CORP$828,000
-51.1%
44,263
-48.5%
0.00%
-60.0%
PDFS BuyPDF SOLUTIONS INC$661,000
+2.0%
36,400
+43.9%
0.00%0.0%
FFG SellFBL FINL GROUP INCcl a$511,000
-15.4%
11,792
-12.6%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$590,000
-56.9%
54,716
-53.3%
0.00%
-50.0%
EXPE SellEXPEDIA INC DEL$640,000
-79.6%
8,830
-80.3%
0.00%
-77.8%
EXL BuyEXCEL TR INC$762,000
+111.7%
60,100
+90.2%
0.00%
+100.0%
EXAM BuyEXAMWORKS GROUP INC$748,000
+19.5%
21,361
+1.9%
0.00%0.0%
EVER SellEVERBANK FINL CORP$811,000
-12.6%
41,122
-18.8%
0.00%
-33.3%
EQY BuyEQUITY ONE$669,000
+8.6%
29,954
+9.1%
0.00%0.0%
PKOH BuyPARK OHIO HLDGS CORP$637,000
+23.4%
11,350
+15.2%
0.00%0.0%
PRKR BuyPARKERVISION INC$775,000
+26.4%
161,390
+19.8%
0.00%0.0%
ENLK NewENLINK MIDSTREAM PARTNERS LP$638,00020,970
+100.0%
0.00%
PPHM  PEREGRINE PHARMACEUTICALS IN$534,000
+36.6%
281,2910.0%0.00%
+100.0%
PRFT BuyPERFICIENT INC$811,000
+46.4%
44,746
+89.2%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$820,000
+5.0%
17,940
+15.4%
0.00%0.0%
PLAB SellPHOTRONICS INC$738,000
-43.4%
86,564
-40.1%
0.00%
-50.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$827,000
+8.1%
48,200
+4.1%
0.00%0.0%
EW SellEDWARDS LIFESCIENCES CORP$784,000
-81.2%
10,569
-83.3%
0.00%
-83.3%
ETW SellEATON VANCE TXMGD GL BUYWR O$583,000
-66.4%
48,157
-66.4%
0.00%
-60.0%
EVG BuyEATON VANCE SH TM DR DIVR IN$508,000
+83.4%
33,416
+84.4%
0.00%
+100.0%
ETY SellEATON VANCE TX MGD DIV EQ IN$693,000
-68.7%
62,109
-69.4%
0.00%
-71.4%
EVM BuyEATON VANCE CALIF MUN BD FD$823,000
+40.0%
75,815
+31.7%
0.00%0.0%
ENX NewEATON VANCE NEW YORK MUN BD$646,00053,900
+100.0%
0.00%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN$748,000
-8.9%
12,936
-16.7%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$750,000
+53.1%
20,789
+30.0%
0.00%
+100.0%
DNKN BuyDUNKIN BRANDS GROUP INC$728,000
+67.7%
14,500
+61.1%
0.00%
+100.0%
DCO  DUCOMMUN INC DEL$499,000
-15.9%
19,9020.0%0.00%0.0%
PCF BuyPUTMAN HIGH INCOME SEC FUND$674,000
+5.0%
80,576
+3.7%
0.00%0.0%
PMM  PUTNAM MANAGED MUN INCOM TR$509,000
+4.9%
73,0820.0%0.00%
+100.0%
QLTY BuyQUALITY DISTR INC FLA$640,000
+155.0%
49,286
+152.0%
0.00%
+100.0%
FANG SellDIAMONDBACK ENERGY INC$730,000
-8.9%
10,850
-28.4%
0.00%0.0%
DGX SellQUEST DIAGNOSTICS INC$729,000
-84.6%
12,589
-85.8%
0.00%
-85.7%
DWCH BuyDATAWATCH CORP$535,000
+82.6%
19,710
+128.9%
0.00%
+100.0%
RDN SellRADIAN GROUP INC$680,000
-70.1%
45,274
-71.9%
0.00%
-71.4%
RGSE  REAL GOODS SOLAR INCcl a$799,000
+34.7%
196,2060.0%0.00%0.0%
RLGY NewREALOGY HLDGS CORP$769,00017,700
+100.0%
0.00%
RGP BuyREGENCY ENERGY PARTNERS L P$524,000
+68.5%
19,234
+62.4%
0.00%
+100.0%
RENT BuyRENTRAK CORP$705,000
+154.5%
11,700
+60.3%
0.00%
+100.0%
RPRX  REPROS THERAPEUTICS INC$500,000
-2.9%
28,1590.0%0.00%0.0%
REV SellREVLON INCcl a new$619,000
+1.0%
24,243
-1.2%
0.00%0.0%
RVLT BuyREVOLUTION LIGHTING TECHNOLO$749,000
-7.5%
237,644
+0.5%
0.00%0.0%
REXX SellREX ENERGY CORPORATION$669,000
-23.8%
35,768
-19.7%
0.00%
-33.3%
CRVL BuyCORVEL CORP$618,000
+30.9%
12,428
+23.0%
0.00%
+100.0%
RMTI BuyROCKWELL MED INC$819,000
+167.6%
64,724
+120.7%
0.00%
+100.0%
ROSE SellROSETTA RESOURCES INC$673,000
-13.2%
14,440
-10.5%
0.00%0.0%
RST  ROSETTA STONE INC$596,000
-8.2%
53,1000.0%0.00%0.0%
RGLD SellROYAL GOLD INC$579,000
-0.7%
9,248
-26.9%
0.00%0.0%
3101SC SellCOMMONWEALTH REIT$673,000
-99.2%
25,600
-99.2%
0.00%
-99.2%
FIX BuyCOMFORT SYS USA INC$827,000
+173.8%
54,240
+65.0%
0.00%
+100.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$514,000
+3.4%
12,838
+14.2%
0.00%
+100.0%
PSF BuyCOHEN & STEERS SLT PFD INCM$655,000
+13.1%
26,270
+12.0%
0.00%0.0%
SWS BuySWS GROUP INC$739,000
+271.4%
98,802
+653.2%
0.00%
+100.0%
SAEX NewSAEXPLORATION HLDGS INC$513,00054,720
+100.0%
0.00%
SAFT BuySAFETY INS GROUP INC$509,000
-2.3%
9,460
+2.2%
0.00%0.0%
LDP BuyCOHEN & STEERS LTD DUR PFD I$815,000
+73.4%
34,240
+64.9%
0.00%
+100.0%
COHR  COHERENT INC$729,000
-12.2%
11,1510.0%0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$515,000
+96.6%
17,395
+62.6%
0.00%
+100.0%
CDE BuyCOEUR MNG INC$563,000
-10.9%
60,593
+3.9%
0.00%0.0%
SC NewSANTANDER CONSUMER USA HDG I$763,00031,700
+100.0%
0.00%
CLFD BuyCLEARFIELD INC$760,000
+15.9%
32,914
+1.5%
0.00%0.0%
CLH SellCLEAN HARBORS INC$739,000
-18.3%
13,483
-10.6%
0.00%
-33.3%
CHDN BuyCHURCHILL DOWNS INC$600,000
+20.0%
6,575
+17.9%
0.00%
+100.0%
SSP SellSCRIPPS E W CO OHIOcl a new$740,000
-22.4%
41,779
-4.8%
0.00%
-33.3%
CPK  CHESAPEAKE UTILS CORP$687,000
+5.2%
10,8720.0%0.00%0.0%
CQP  CHENIERE ENERGY PARTNERS LP$524,000
+4.8%
17,4600.0%0.00%
+100.0%
CHMT SellCHEMTURA CORP$555,000
-64.2%
21,957
-60.5%
0.00%
-60.0%
CHE SellCHEMED CORP NEW$608,000
-19.0%
6,800
-30.6%
0.00%0.0%
SNMX NewSENOMYX INC$545,00051,100
+100.0%
0.00%
CHTP BuyCHELSEA THERAPEUTICS INTL LT$803,000
+58.4%
145,411
+27.1%
0.00%0.0%
CEVA BuyCEVA INC$553,000
+27.4%
31,500
+10.5%
0.00%
+100.0%
CPHD BuyCEPHEID$653,000
+24.1%
12,665
+12.4%
0.00%0.0%
SGI SellSILICON GRAPHICS INTL CORP$515,000
-76.4%
41,944
-74.2%
0.00%
-71.4%
SLW BuySILVER WHEATON CORP$599,000
+82.1%
26,400
+62.0%
0.00%
+100.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$771,000
-69.2%
43,644
-57.8%
0.00%
-71.4%
CATY BuyCATHAY GEN BANCORP$804,000
+10.9%
31,937
+17.7%
0.00%0.0%
SWI SellSOLARWINDS INC$738,000
-72.9%
17,320
-76.0%
0.00%
-75.0%
SLH SellSOLERA HOLDINGS INC$798,000
-51.4%
12,600
-45.7%
0.00%
-60.0%
CASY SellCASEYS GEN STORES INC$723,000
-31.6%
10,700
-28.9%
0.00%
-33.3%
CCL NewCARNIVAL CORPpaired ctf$799,00021,100
+100.0%
0.00%
KMX SellCARMAX INC$618,000
-79.4%
13,200
-79.3%
0.00%
-77.8%
SPTN SellSPARTAN STORES INC$793,000
-20.6%
34,161
-17.0%
0.00%
-33.3%
SRC BuySPIRIT RLTY CAP INC NEW$683,000
+138.8%
62,200
+113.7%
0.00%
+100.0%
SSINQ  STAGE STORES INC$507,000
+10.2%
20,7210.0%0.00%
+100.0%
CSU  CAPITAL SR LIVING CORP$614,000
+8.3%
23,6320.0%0.00%0.0%
CAMBW NewCAMBRIDGE CAP ACQUISITION CO*w exp 12/23/201$739,0001,760,000
+100.0%
0.00%
CALD BuyCALLIDUS SOFTWARE INC$815,000
+95.0%
65,114
+114.1%
0.00%
+100.0%
SMRTQ  STEIN MART INC$500,000
+4.2%
35,6890.0%0.00%
+100.0%
SCL BuySTEPAN CO$529,000
+5.0%
8,200
+6.7%
0.00%0.0%
CYS  CYS INVTS INC$792,000
+11.4%
95,9000.0%0.00%0.0%
CTS BuyCTS CORP$692,000
+23.6%
33,126
+17.8%
0.00%0.0%
SUI BuySUN CMNTYS INC$735,000
+11.2%
16,300
+5.2%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$531,000
-75.9%
23,234
-76.0%
0.00%
-71.4%
SXL  SUNOCO LOGISTICS PRTNRS L P$794,000
+20.5%
8,7360.0%0.00%0.0%
CBLAQ SellCBL & ASSOC PPTYS INC$657,000
-56.2%
37,000
-55.7%
0.00%
-50.0%
SMCI BuySUPER MICRO COMPUTER INC$704,000
+188.5%
40,527
+184.9%
0.00%
+100.0%
BLDR  BUILDERS FIRSTSOURCE INC$585,000
+27.5%
64,2590.0%0.00%
+100.0%
3106SC  SUSSER HLDGS CORP$687,000
-4.6%
10,9950.0%0.00%0.0%
BKD  BROOKDALE SR LIVING INC$663,000
+23.2%
19,8000.0%0.00%0.0%
SYNT  SYNTEL INC$800,000
-1.1%
8,9000.0%0.00%0.0%
SYRG SellSYNERGY RES CORP$811,000
-58.4%
75,462
-64.2%
0.00%
-66.7%
BCO SellBRINKS CO$741,000
-54.2%
25,968
-45.2%
0.00%
-60.0%
BPI BuyBRIDGEPOINT ED INC$758,000
+104.9%
50,888
+143.6%
0.00%
+100.0%
BPFHW  BOSTON PRIVATE FINL HLDGS IN*w exp 11/21/201$794,000
+13.8%
117,7990.0%0.00%0.0%
BPFH  BOSTON PRIVATE FINL HLDGS IN$822,000
+7.3%
60,7250.0%0.00%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$814,000
-41.4%
37,140
-53.6%
0.00%
-50.0%
BCEI SellBONANZA CREEK ENERGY INC$592,000
-66.2%
13,323
-67.0%
0.00%
-60.0%
TECH SellTECHNE CORP$674,000
-64.0%
7,900
-60.1%
0.00%
-66.7%
MPA BuyBLACKROCK MUNIYIELD PA QLTY$550,000
+126.3%
39,481
+107.9%
0.00%
+100.0%
MUJ BuyBLACKROCK MUNIHLDGS NJ QLTY$647,000
+160.9%
46,751
+147.3%
0.00%
+100.0%
MYM BuyBLACKROCK MUNIYLD MICH QLTY$659,000
+70.7%
52,909
+57.5%
0.00%
+100.0%
MCA BuyBLACKROCK MUNIYIELD CALI QLT$551,000
+58.3%
38,087
+49.2%
0.00%
+100.0%
TTI SellTETRA TECHNOLOGIES INC DEL$760,000
-10.3%
59,400
-13.3%
0.00%
-33.3%
TXT SellTEXTRON INC$719,000
-19.5%
18,300
-24.7%
0.00%
-33.3%
MUS BuyBLACKROCK MUNIHOLDNGS QLTY I$509,000
+28.5%
40,296
+20.8%
0.00%
+100.0%
TRI NewTHOMSON REUTERS CORP$599,00017,500
+100.0%
0.00%
BEAT BuyBIOTELEMETRY INC$681,000
+29.2%
67,471
+1.7%
0.00%0.0%
TOL SellTOLL BROTHERS INC$735,000
-32.6%
20,466
-30.5%
0.00%
-33.3%
TTC SellTORO CO$550,000
-63.2%
8,700
-62.9%
0.00%
-50.0%
BBCN  BBCN BANCORP INC$506,000
+3.5%
29,4980.0%0.00%
+100.0%
BBG NewBARRETT BILL CORP$760,00029,700
+100.0%
0.00%
TAI BuyTRANSAMERICA INCOME SHS INC$822,000
-0.1%
39,514
+0.3%
0.00%0.0%
TSPT  TRANSCEPT PHARMACEUTICALS IN$645,000
-8.3%
209,3180.0%0.00%0.0%
B BuyBARNES GROUP INC$763,000
+75.8%
19,824
+75.1%
0.00%
+100.0%
TZOO SellTRAVELZOO INC$566,000
-42.4%
24,711
-46.4%
0.00%
-33.3%
BNS NewBANK N S HALIFAX$528,0009,100
+100.0%
0.00%
TQNT SellTRIQUINT SEMICONDUCTOR INC$753,000
-26.9%
56,200
-54.5%
0.00%
-33.3%
BMO SellBANK MONTREAL QUE$824,000
-68.2%
12,300
-68.4%
0.00%
-75.0%
TBBK BuyBANCORP INC DEL$508,000
+32.6%
27,000
+26.2%
0.00%
+100.0%
TRLA SellTRULIA INC$726,000
-46.1%
21,868
-42.7%
0.00%
-50.0%
TUESQ SellTUESDAY MORNING CORP$800,000
-12.1%
56,522
-0.9%
0.00%
-33.3%
BCH NewBANCO DE CHILEsponsored adr$745,0009,900
+100.0%
0.00%
TWO BuyTWO HBRS INVT CORP$731,000
+14.9%
71,300
+4.1%
0.00%0.0%
UIL  UIL HLDG CORP$749,000
-5.1%
20,3520.0%0.00%0.0%
BOKF SellBOK FINL CORP$766,000
-18.7%
11,100
-21.8%
0.00%
-33.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$569,000
-6.9%
264,709
+5.8%
0.00%0.0%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$584,000
+25.9%
159,000
+15.1%
0.00%
+100.0%
USCR BuyU S CONCRETE INC$582,000
+34.1%
24,784
+29.2%
0.00%
+100.0%
AN SellAUTONATION INC$797,000
-66.5%
14,974
-68.7%
0.00%
-71.4%
ULTI NewULTIMATE SOFTWARE GROUP INC$518,0003,783
+100.0%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$499,000
+357.8%
37,956
+249.5%
0.00%
ADAT SellAUTHENTIDATE HLDG CORP$574,000
-45.2%
579,741
-25.8%
0.00%
-33.3%
ATRC NewATRICURE INC$561,00029,800
+100.0%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$736,000
+47.8%
19,159
+46.7%
0.00%
+100.0%
UFPI BuyUNIVERSAL FST PRODS INC$653,000
+7.0%
11,794
+0.9%
0.00%0.0%
ARR  ARMOUR RESIDENTIAL REIT INC$660,000
+2.8%
160,1000.0%0.00%0.0%
ARNA  ARENA PHARMACEUTICALS INC$779,000
+7.7%
123,6610.0%0.00%0.0%
WTR NewAQUA AMERICA INC$716,00028,550
+100.0%
0.00%
VVTV BuyVALUEVISION MEDIA INCcl a$551,000
-30.2%
113,323
+0.4%
0.00%0.0%
VGR  VECTOR GROUP LTD$634,000
+31.5%
29,4360.0%0.00%
+100.0%
VMC SellVULCAN MATLS CO$651,000
+1.4%
9,800
-9.3%
0.00%0.0%
WTI BuyW & T OFFSHORE INC$810,000
+136.8%
46,765
+118.9%
0.00%
+100.0%
WNC SellWABASH NATL CORP$513,000
+10.1%
37,257
-1.3%
0.00%
+100.0%
AIQ  ALLIANCE HEALTHCARE SRVCS IN$554,000
+35.5%
16,5170.0%0.00%
+100.0%
Y BuyALLEGHANY CORP DEL$622,000
+148.8%
1,526
+143.8%
0.00%
+100.0%
PAI BuyWESTERN ASSET INCOME FD$566,000
+2.7%
42,631
+2.0%
0.00%0.0%
WES  WESTERN GAS PARTNERS LP$515,000
+7.3%
7,7810.0%0.00%
+100.0%
WEX BuyWEX INC$555,000
+58.6%
5,834
+65.1%
0.00%
+100.0%
AEM BuyAGNICO EAGLE MINES LTD$584,000
+128.1%
19,300
+99.0%
0.00%
+100.0%
JWA BuyWILEY JOHN & SONS INCcl a$623,000
+125.7%
10,800
+116.0%
0.00%
+100.0%
WPZ  WILLIAMS PARTNERS L P$564,0000.0%11,0800.0%0.00%0.0%
WIBC SellWILSHIRE BANCORP INC$542,000
-64.7%
48,833
-65.3%
0.00%
-60.0%
WTFC BuyWINTRUST FINL CORP$537,000
+6.5%
11,026
+0.9%
0.00%0.0%
AVK SellADVENT CLAYMORE CV SECS & IN$522,000
-10.2%
28,110
-10.3%
0.00%0.0%
ADEP BuyADEPT TECHNOLOGY INC$727,000
+315.4%
38,283
+268.7%
0.00%
+100.0%
 ACCURAY INCnote 3.750% 8/0$600,000
+6.6%
500,0000.0%0.00%0.0%
ARAY BuyACCURAY INC$622,000
+341.1%
64,800
+300.0%
0.00%
L109PS  ACCESS MIDSTREAM PARTNERS Lunit$506,000
+1.6%
8,7930.0%0.00%
+100.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$775,000
+265.6%
35,539
+105.0%
0.00%
+100.0%
ACAD SellACADIA PHARMACEUTICALS INC$647,000
-66.4%
26,574
-65.5%
0.00%
-66.7%
AXAS BuyABRAXAS PETE CORP$620,000
+384.4%
156,686
+303.0%
0.00%
XOMA SellXOMA CORP DEL$671,000
-63.1%
128,844
-52.3%
0.00%
-60.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$618,000
-35.2%
8,900
-49.5%
0.00%
-33.3%
ZHNE BuyZHONE TECHNOLOGIES INC NEW$511,000
-8.6%
121,097
+15.8%
0.00%0.0%
ARCW NewARC GROUP WORLDWIDE INC$498,00014,500
+100.0%
0.00%
T102SC BuyKITE RLTY GROUP TR$510,000
+68.3%
85,068
+84.3%
0.00%
+100.0%
4945SC  KINDER MORGAN ENERGY PARTNERut ltd partner$551,000
-8.3%
7,4510.0%0.00%0.0%
KEGXQ BuyKEY ENERGY SVCS INC$582,000
+25.2%
62,947
+7.0%
0.00%
+100.0%
KMT SellKENNAMETAL INC$536,000
-33.2%
12,100
-21.5%
0.00%0.0%
KMPR SellKEMPER CORP DEL$770,000
-7.8%
19,646
-3.9%
0.00%0.0%
KALU  KAISER ALUMINUM CORP$818,000
+1.6%
11,4540.0%0.00%0.0%
LKFN BuyLAKELAND FINL CORP$521,000
+6.1%
12,956
+2.8%
0.00%
+100.0%
LEE BuyLEE ENTERPRISES INC$600,000
+44.9%
134,331
+12.7%
0.00%
+100.0%
LEN SellLENNAR CORPcl a$777,000
-42.6%
19,619
-42.7%
0.00%
-50.0%
TACOW NewLEVY ACQUISITION CORP*w exp 11/19/201$540,0001,125,000
+100.0%
0.00%
LXP SellLEXINGTON REALTY TRUST$782,000
-29.6%
71,714
-34.1%
0.00%
-33.3%
FOR SellFORESTAR GROUP INC$360,000
-22.1%
20,200
-6.9%
0.00%0.0%
BPL  BUCKEYE PARTNERS L Punit ltd partn$406,000
+5.5%
5,4160.0%0.00%0.0%
BRKR SellBRUKER CORP$262,000
-52.7%
11,500
-58.9%
0.00%
-50.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$411,000
-53.6%
11,977
-57.9%
0.00%
-66.7%
NAN BuyNUVEEN NY DIVID ADVNTG MUN F$235,000
+30.6%
17,636
+24.5%
0.00%0.0%
GEVA NewSYNAGEVA BIOPHARMA CORP$465,0005,600
+100.0%
0.00%
BWEN BuyBROADWIND ENERGY INC$460,000
+46.0%
37,675
+12.9%
0.00%0.0%
BSFT  BROADSOFT INC$211,000
-2.3%
7,9000.0%0.00%0.0%
TCF  TCF FINL CORP$198,000
+2.6%
11,8860.0%0.00%0.0%
TCP  TC PIPELINES LP$306,000
-1.0%
6,3750.0%0.00%0.0%
TESS BuyTESSCO TECHNOLOGIES INC$258,000
+8.4%
6,897
+17.0%
0.00%0.0%
NPV BuyNUVEEN VA PREM INCOME MUN FD$491,000
+131.6%
38,607
+114.8%
0.00%0.0%
BAK SellBRASKEM S Asp adr pfd a$214,000
-50.5%
13,700
-43.4%
0.00%0.0%
BRFS SellBRF SAsponsored adr$246,000
-89.6%
12,300
-89.1%
0.00%
-85.7%
FONR BuyFONAR CORP$465,000
+92.1%
26,437
+131.2%
0.00%0.0%
BDBD  BOULDER BRANDS INC$332,000
+11.0%
18,8620.0%0.00%0.0%
NNP NewNUVEEN NY PERFORM PLUS MUN F$233,00016,681
+100.0%
0.00%
TNGO BuyTANGOE INC$396,000
+5.6%
21,300
+2.4%
0.00%0.0%
NGLS  TARGA RESOURCES PARTNERS LP$442,000
+7.5%
7,8490.0%0.00%0.0%
NAZ BuyNUVEEN ARIZ PREM INCOME MUN$353,000
+13.1%
27,574
+7.1%
0.00%0.0%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$211,000
-17.6%
15,712
+56.9%
0.00%0.0%
NILE NewBLUE NILE INC$230,0006,600
+100.0%
0.00%
NS  NUSTAR ENERGY LP$315,000
+7.9%
5,7260.0%0.00%0.0%
EXAR  EXAR CORP$388,000
+1.3%
32,5000.0%0.00%0.0%
TISI  TEAM INC$343,000
+1.2%
7,9990.0%0.00%0.0%
TEAR SellTEARLAB CORP$432,000
-29.2%
63,863
-2.1%
0.00%
-50.0%
NWN  NORTHWEST NAT GAS CO$485,000
+2.8%
11,0220.0%0.00%0.0%
NFBK  NORTHFIELD BANCORP INC DEL$261,000
-2.6%
20,3000.0%0.00%0.0%
FTR SellFRONTIER COMMUNICATIONS CORP$479,000
-87.1%
84,100
-89.5%
0.00%
-90.9%
NOR SellNORANDA ALUM HLDG CORP$320,000
-32.5%
77,900
-45.9%
0.00%0.0%
FRM BuyFURMANITE CORPORATION$265,000
+18.3%
27,000
+28.0%
0.00%0.0%
MJI NewBLACKROCK MUNIYIELD NJ QLTY$214,00015,403
+100.0%
0.00%
GIM NewTEMPLETON GLOBAL INCOME FD$280,00034,879
+100.0%
0.00%
TPX SellTEMPUR SEALY INTL INC$238,000
-68.9%
4,700
-66.9%
0.00%
-50.0%
FIO NewFUSION-IO INC$227,00021,535
+100.0%
0.00%
GBL NewGAMCO INVESTORS INC$493,0006,344
+100.0%
0.00%
TNC SellTENNANT CO$426,000
-26.0%
6,497
-23.5%
0.00%
-50.0%
MYJ BuyBLACKROCK MUNIYIELD N J FD I$218,000
+55.7%
15,290
+49.2%
0.00%
TDC SellTERADATA CORP DEL$363,000
-90.0%
7,376
-90.8%
0.00%
-90.9%
GFIG  GFI GROUP INC$350,000
-9.1%
98,4830.0%0.00%0.0%
MFT BuyBLACKROCK MUNIYLD INVST QLTY$263,000
+12.9%
20,084
+5.6%
0.00%0.0%
MFL  BLACKROCK MUNIHLDS INVSTM QL$466,000
+7.1%
34,7510.0%0.00%0.0%
GPX  GP STRATEGIES CORP$206,000
-8.4%
7,5520.0%0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC$411,000
+47.8%
37,983
+2.7%
0.00%0.0%
GALE BuyGALENA BIOPHARMA INC$290,000
+375.4%
115,800
+849.2%
0.00%
MUA BuyBLACKROCK MUNIASSETS FD INC$437,000
+15.9%
35,489
+8.6%
0.00%0.0%
TGTX  TG THERAPEUTICS INC$297,000
+76.8%
43,1000.0%0.00%0.0%
MYI  BLACKROCK MUNIYIELD QLTY FD$330,000
+7.5%
24,2540.0%0.00%0.0%
THR  THERMON GROUP HLDGS INC$251,000
-15.2%
10,8170.0%0.00%0.0%
MUI  BLACKROCK MUNI INTER DR FD I$303,000
+2.0%
21,3420.0%0.00%0.0%
BLKB SellBLACKBAUD INC$479,000
-17.8%
15,300
-1.2%
0.00%
-50.0%
BBOX SellBLACK BOX CORP DEL$313,000
-18.9%
12,860
-0.8%
0.00%0.0%
THLD  THRESHOLD PHARMACEUTICAL INC$271,000
+1.9%
56,8950.0%0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$205,000
-34.1%
20,594
-12.0%
0.00%0.0%
BDSI NewBIODELIVERY SCIENCES INTL IN$287,00034,000
+100.0%
0.00%
BRLI NewBIO-REFERENCE LABS INC$222,0008,014
+100.0%
0.00%
GERN  GERON CORP$350,000
-56.1%
168,2700.0%0.00%
-50.0%
TRP SellTRANSCANADA CORP$246,000
-53.9%
5,400
-53.8%
0.00%
-50.0%
NBS  NEOSTEM INC$274,000
+3.4%
38,8000.0%0.00%0.0%
TLP  TRANSMONTAIGNE PARTNERS L P$322,000
+1.3%
7,4820.0%0.00%0.0%
TREE  TREE COM INC$374,000
-5.6%
12,0520.0%0.00%0.0%
NGS  NATURAL GAS SERVICES GROUP$312,000
+9.1%
10,3650.0%0.00%0.0%
TY SellTRI CONTL CORP$251,000
-17.2%
12,478
-17.7%
0.00%0.0%
TCAP BuyTRIANGLE CAP CORP$394,000
-5.7%
15,224
+0.7%
0.00%0.0%
RATE SellBANKRATE INC DEL$418,000
-50.0%
24,701
-47.0%
0.00%
-50.0%
TCBK NewTRICO BANCSHARES$214,0008,241
+100.0%
0.00%
TRS SellTRIMAS CORP$462,000
-58.0%
13,913
-49.6%
0.00%
-66.7%
GORO NewGOLD RESOURCE CORP$218,00045,700
+100.0%
0.00%
BKMU  BANK MUTUAL CORP NEW$189,0000.0%15,9310.0%0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$460,000
-85.5%
7,127
-82.9%
0.00%
-88.9%
TRMK  TRUSTMARK CORP$415,000
-5.5%
16,3530.0%0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$230,000
+5.5%
15,300
+40.4%
0.00%0.0%
TRQ BuyTURQUOISE HILL RES LTD$263,000
+81.4%
79,100
+80.2%
0.00%
BCPC  BALCHEM CORP$432,000
-11.1%
8,2820.0%0.00%0.0%
BMI  BADGER METER INC$259,000
+1.2%
4,7000.0%0.00%0.0%
NNVC NewNANOVIRICIDES INC$263,00082,100
+100.0%
0.00%
BNCN NewBNC BANCORP$250,00014,400
+100.0%
0.00%
NANO  NANOMETRICS INC$223,000
-5.9%
12,4250.0%0.00%0.0%
GTI  GRAFTECH INTL LTD$258,000
-2.6%
23,5830.0%0.00%0.0%
GPT  GRAMERCY PPTY TR INC$210,000
-10.3%
40,6530.0%0.00%0.0%
ABTL BuyAUTOBYTEL INC$488,000
+52.5%
39,276
+85.5%
0.00%0.0%
KGC SellKINROSS GOLD CORP$266,000
-57.8%
64,200
-55.4%
0.00%
-50.0%
UTEK SellULTRATECH INC$214,000
-5.7%
7,316
-6.4%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$320,000
-9.1%
5,647
-22.1%
0.00%0.0%
ADNC BuyAUDIENCE INC$347,000
+14.9%
27,738
+6.9%
0.00%0.0%
UNXLQ SellUNI PIXEL INC$192,000
-24.7%
25,029
-1.6%
0.00%0.0%
UFI  UNIFI INC$388,000
-15.3%
16,8140.0%0.00%0.0%
UNIS NewUNILIFE CORP NEW$379,00093,200
+100.0%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$399,000
-71.0%
11,313
-66.1%
0.00%
-75.0%
ATLC  ATLANTICUS HLDGS CORP$438,000
-35.6%
191,4300.0%0.00%
-50.0%
AT  ATLANTIC PWR CORP$251,000
-16.6%
86,6000.0%0.00%0.0%
NRG NewNRG ENERGY INC$340,00010,700
+100.0%
0.00%
UIHC NewUNITED INS HLDGS CORP$470,00032,200
+100.0%
0.00%
UNFI NewUNITED NAT FOODS INC$326,0004,600
+100.0%
0.00%
AF  ASTORIA FINL CORP$329,0000.0%23,8180.0%0.00%0.0%
ASTE SellASTEC INDS INC$220,000
-26.9%
5,003
-35.9%
0.00%0.0%
ASCMA BuyASCENT CAP GROUP INC$442,000
-8.5%
5,851
+3.5%
0.00%0.0%
GLDD  GREAT LAKES DREDGE & DOCK CO$306,000
-0.6%
33,5000.0%0.00%0.0%
USTR SellUNITED STATIONERS INC$342,000
-59.5%
8,324
-54.8%
0.00%
-66.7%
NNBR BuyNN INC$463,000
+5.2%
23,490
+7.8%
0.00%0.0%
ARRY SellARRAY BIOPHARMA INC$356,000
-53.8%
75,718
-50.8%
0.00%
-50.0%
UTL  UNITIL CORP$217,000
+8.0%
6,5940.0%0.00%0.0%
UAM  UNIVERSAL AMERN CORP NEW$209,000
-3.2%
29,6170.0%0.00%0.0%
GBAB  GUGGENHEIM BLD AMR BDS MANG$252,000
+4.6%
12,1730.0%0.00%0.0%
OLED  UNIVERSAL DISPLAY CORP$276,000
-7.1%
8,6410.0%0.00%0.0%
ISSI  INTEGRATED SILICON SOLUTION$214,000
+28.9%
13,7570.0%0.00%
UHT  UNIVERSAL HEALTH RLTY INCM Tsh ben int$265,000
+5.6%
6,2630.0%0.00%0.0%
GWRE NewGUIDEWIRE SOFTWARE INC$215,0004,384
+100.0%
0.00%
ARTX NewAROTECH CORP$270,00043,400
+100.0%
0.00%
AGX NewARGAN INC$242,0008,136
+100.0%
0.00%
ECOL SellUS ECOLOGY INC$306,000
-55.9%
8,249
-55.8%
0.00%
-50.0%
KEYW  KEYW HLDG CORP$472,000
+39.2%
25,2190.0%0.00%0.0%
VOXX  VOXX INTL CORPcl a$251,000
-18.2%
18,3780.0%0.00%0.0%
MFA  MFA FINL INC$250,000
+9.6%
32,3170.0%0.00%0.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$333,000
-81.8%
33,600
-75.4%
0.00%
-80.0%
LABL BuyMULTI COLOR CORP$338,000
-5.1%
9,644
+2.1%
0.00%0.0%
AMTG NewAPOLLO RESIDENTIAL MTG INC$260,00016,000
+100.0%
0.00%
GIFI  GULF ISLAND FABRICATION INC$333,000
-6.7%
15,3900.0%0.00%0.0%
VLP NewVALERO ENERGY PARTNERS LP$208,0005,246
+100.0%
0.00%
MSF SellMORGAN STANLEY EMER MKTS FD$385,000
-37.1%
25,268
-36.0%
0.00%
-50.0%
TILE  INTERFACE INC$323,000
-6.4%
15,7000.0%0.00%0.0%
HRG  HARBINGER GROUP INC$267,000
+3.1%
21,8570.0%0.00%0.0%
VSB NewVANTAGESOUTH BANCSHARES INC$180,00025,664
+100.0%
0.00%
MWW NewMONSTER WORLDWIDE INC$275,00036,700
+100.0%
0.00%
ATRS  ANTARES PHARMA INC$328,000
-21.7%
93,6310.0%0.00%0.0%
HE  HAWAIIAN ELEC INDUSTRIES$391,000
-2.5%
15,4000.0%0.00%0.0%
PAY SellVERIFONE SYS INC$433,000
-79.3%
12,800
-83.6%
0.00%
-83.3%
HA NewHAWAIIAN HOLDINGS INC$438,00031,393
+100.0%
0.00%
MCRI  MONARCH CASINO & RESORT INC$329,000
-7.6%
17,7490.0%0.00%0.0%
AMPE NewAMPIO PHARMACEUTICALS INC$357,00056,200
+100.0%
0.00%
MODN  MODEL N INC$259,000
-14.2%
25,6000.0%0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$454,000
+16.4%
66,195
+4.0%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$198,000
-96.7%
11,330
-95.9%
0.00%
-94.4%
APU  AMERIGAS PARTNERS L Punit l p int$281,000
-5.1%
6,6520.0%0.00%0.0%
ABCB BuyAMERIS BANCORP$363,000
+70.4%
15,571
+54.3%
0.00%0.0%
MITK BuyMITEK SYS INC$264,000
-33.0%
68,103
+2.7%
0.00%0.0%
VVUS  VIVUS INC$225,000
-34.6%
37,8990.0%0.00%0.0%
MIND SellMITCHAM INDS INC$243,000
-44.3%
17,400
-29.3%
0.00%0.0%
HW SellHEADWATERS INC$397,000
-34.8%
30,016
-51.8%
0.00%
-50.0%
ISBC SellINVESTORS BANCORP INC$249,000
-90.2%
8,991
-91.0%
0.00%
-87.5%
MDC SellM D C HLDGS INC$411,000
-71.1%
14,545
-67.0%
0.00%
-75.0%
HSTM SellHEALTHSTREAM INC$434,000
-34.9%
16,255
-20.1%
0.00%
-50.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$315,000
+1.6%
15,704
+1.9%
0.00%0.0%
WSFS BuyWSFS FINL CORP$228,000
-4.6%
3,188
+3.2%
0.00%0.0%
RIT BuyLMP REAL ESTATE INCOME FD IN$390,000
+217.1%
36,105
+196.3%
0.00%
CXH BuyMFS INVT GRADE MUN TRsh ben int$200,000
+132.6%
22,350
+123.2%
0.00%
HEP  HOLLY ENERGY PARTNERS L P$316,000
+2.6%
9,5300.0%0.00%0.0%
ACH BuyALUMINUM CORP CHINA LTD$243,000
+2.1%
28,200
+3.3%
0.00%0.0%
WD  WALKER & DUNLOP INC$186,000
+1.1%
11,4000.0%0.00%0.0%
CASH NewMETA FINL GROUP INC$245,0005,454
+100.0%
0.00%
MTH  MERITAGE HOMES CORP$287,000
-12.8%
6,8480.0%0.00%0.0%
MMSI  MERIT MED SYS INC$252,000
-9.4%
17,6510.0%0.00%0.0%
AWP BuyALPINE GLOBAL PREMIER PPTYS$466,000
+468.3%
66,053
+480.1%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$458,000
-14.9%
7,800
-10.3%
0.00%
-50.0%
WPP  WAUSAU PAPER CORP$184,0000.0%24,4970.0%0.00%0.0%
MERC NewMERCER INTL INC$270,00036,000
+100.0%
0.00%
AGD NewALPINE GLOBAL DYNAMIC DIVD F$300,00029,959
+100.0%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$228,000
-96.1%
7,600
-96.4%
0.00%
-94.1%
MDAS SellMEDASSETS INC$236,000
-24.1%
9,571
-38.9%
0.00%0.0%
MFIN  MEDALLION FINL CORP$172,000
-7.5%
12,9950.0%0.00%0.0%
WMK BuyWEIS MKTS INC$230,000
-4.6%
4,676
+2.2%
0.00%0.0%
MBI SellMBIA INC$172,000
-9.9%
12,319
-23.2%
0.00%0.0%
AKP BuyALLIANCE CALIF MUN INCOME FD$421,000
+81.5%
33,059
+72.7%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$381,000
-76.1%
3,405
-77.5%
0.00%
-80.0%
HPTX BuyHYPERION THERAPEUTICS INC$485,000
+28.3%
18,809
+0.5%
0.00%0.0%
LGF SellLIONS GATE ENTMNT CORP$380,000
-83.8%
14,198
-80.8%
0.00%
-85.7%
WSBC BuyWESBANCO INC$462,000
+2.4%
14,499
+2.9%
0.00%0.0%
ICGE NewICG GROUP INC$282,00013,800
+100.0%
0.00%
ALIM NewALIMERA SCIENCES INC$278,00035,200
+100.0%
0.00%
ICAD NewICAD INC$181,00019,800
+100.0%
0.00%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$266,000
+92.8%
72,069
+112.2%
0.00%
MGRC  MCGRATH RENTCORP$293,000
-12.3%
8,3830.0%0.00%0.0%
IPGP SellIPG PHOTONICS CORP$287,000
-56.6%
4,033
-52.7%
0.00%
-50.0%
EHI NewWESTERN ASSET GLB HI INCOME$332,00027,009
+100.0%
0.00%
HIO NewWESTERN ASSET HIGH INCM OPP$419,00069,189
+100.0%
0.00%
MHY BuyWESTERN ASSET MGD HI INCM FD$220,000
+69.2%
38,454
+67.9%
0.00%
MHF BuyWESTERN ASSET MUN HI INCM FD$418,000
+15.5%
59,566
+10.7%
0.00%0.0%
MNP  WESTERN ASST MN PRT FD INC$197,000
+4.8%
13,6370.0%0.00%0.0%
IGI BuyWESTERN ASSET INVT GRADE DEF$396,000
+29.0%
19,654
+29.1%
0.00%0.0%
MNI NewMCCLATCHY COcl a$254,00039,490
+100.0%
0.00%
KCAP  KCAP FINL INC$327,000
+7.2%
37,8000.0%0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$466,000
-32.4%
59,302
-30.4%
0.00%
-50.0%
MXL NewMAXLINEAR INCcl a$187,00019,700
+100.0%
0.00%
WU SellWESTERN UN CO$317,000
-63.2%
19,391
-61.1%
0.00%
-66.7%
AIRM  AIR METHODS CORP$395,000
-8.4%
7,3950.0%0.00%0.0%
WLBAQ NewWESTMORELAND COAL CO$444,00014,900
+100.0%
0.00%
KBH SellKB HOME$355,000
-80.3%
20,911
-78.8%
0.00%
-80.0%
IILG  INTERVAL LEISURE GROUP INC$327,000
-15.3%
12,5000.0%0.00%0.0%
MTSN  MATTSON TECHNOLOGY INC$369,000
-15.4%
158,9580.0%0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$253,000
+23.4%
6,200
+29.2%
0.00%0.0%
AVAV NewAEROVIRONMENT INC$229,0005,700
+100.0%
0.00%
WYY NewWIDEPOINT CORP$388,000242,300
+100.0%
0.00%
KAMN BuyKAMAN CORP$244,000
+18.4%
5,993
+15.4%
0.00%0.0%
AROPQ NewAEROPOSTALE$221,00043,947
+100.0%
0.00%
IDIX NewIDENIX PHARMACEUTICALS INC$305,00050,500
+100.0%
0.00%
MMLP  MARTIN MIDSTREAM PRTNRS L Punit l p int$359,000
+0.6%
8,3340.0%0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$396,000
+582.8%
131,145
+608.9%
0.00%
MRTN BuyMARTEN TRANS LTD$231,000
+9.5%
10,746
+2.9%
0.00%0.0%
VTA BuyINVESCO DYNAMIC CR OPP FD$438,000
+4.8%
33,814
+4.3%
0.00%0.0%
KAI SellKADANT INC$261,000
-48.3%
7,170
-42.5%
0.00%
-50.0%
ABCO  ADVISORY BRD CO$418,000
+1.0%
6,5010.0%0.00%0.0%
LDL NewLYDALL INC DEL$217,0009,506
+100.0%
0.00%
ADX NewADAMS EXPRESS CO$294,00022,681
+100.0%
0.00%
IMGN  IMMUNOGEN INC$345,000
+1.8%
23,1270.0%0.00%0.0%
FISH NewMARLIN MIDSTREAM PARTNERS LP$183,00010,437
+100.0%
0.00%
MWE  MARKWEST ENERGY PARTNERS L Punit ltd partn$478,000
-1.2%
7,3140.0%0.00%0.0%
ACIW BuyACI WORLDWIDE INC$334,000
+21.0%
5,647
+33.0%
0.00%0.0%
LRN  K12 INC$274,000
+4.2%
12,1120.0%0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$319,000
+45.7%
10,500
+41.9%
0.00%0.0%
JRN  JOURNAL COMMUNICATIONS INCcl a$356,000
-4.8%
40,1860.0%0.00%0.0%
AKR BuyACADIA RLTY TR$423,000
+12.5%
16,029
+5.9%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$394,000
-26.1%
29,493
+16.1%
0.00%
-50.0%
XNPT SellXENOPORT INC$177,000
-37.7%
34,177
-30.9%
0.00%0.0%
LPSN  LIVEPERSON INC$308,000
-18.5%
25,4970.0%0.00%0.0%
XRM BuyXERIUM TECHNOLOGIES INC$444,000
+8.0%
27,653
+10.8%
0.00%0.0%
LIVE NewLIVEDEAL INC$413,00060,400
+100.0%
0.00%
XYL SellXYLEM INC$231,000
-12.2%
6,346
-16.5%
0.00%0.0%
XOOM SellXOOM CORP$424,000
-63.4%
21,700
-48.7%
0.00%
-66.7%
IMMU BuyIMMUNOMEDICS INC$349,000
+34.7%
83,000
+47.2%
0.00%0.0%
FCO  ABERDEEN GLOBAL INCOME FD IN$431,000
+4.4%
39,7420.0%0.00%0.0%
AUY BuyYAMANA GOLD INC$263,000
+19.0%
30,000
+17.2%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$371,000
-96.2%
9,626
-96.8%
0.00%
-96.6%
ABAX SellABAXIS INC$251,000
-12.2%
6,457
-9.8%
0.00%0.0%
HZO  MARINEMAX INC$228,000
-5.4%
15,0000.0%0.00%0.0%
AVX BuyAVX CORP NEW$213,000
-0.9%
16,165
+5.0%
0.00%0.0%
 JAMES RIVER COAL COnote 10.000% 6/0$221,000
-54.9%
1,520,0000.0%0.00%0.0%
SAAS  INCONTACT INC$309,000
+23.1%
32,2000.0%0.00%0.0%
LIOX NewLIONBRIDGE TECHNOLOGIES INC$209,00031,100
+100.0%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$412,000
+176.5%
55,357
+205.4%
0.00%
MNTX BuyMANITEX INTL INC$370,000
+5.4%
22,678
+2.7%
0.00%0.0%
ZIXI  ZIX CORP$171,000
-9.5%
41,4000.0%0.00%0.0%
ZU NewZULILY INCcl a$361,0007,200
+100.0%
0.00%
ZGNX NewZOGENIX INC$429,000150,700
+100.0%
0.00%
INFN SellINFINERA CORPORATION$382,000
-59.4%
42,081
-56.3%
0.00%
-66.7%
MX SellMAGNACHIP SEMICONDUCTOR CORP$169,000
-44.4%
12,100
-22.4%
0.00%0.0%
MGU SellMACQUARIE GLBL INFRA TOTL RE$211,000
-1.9%
8,974
-7.8%
0.00%0.0%
CLI BuyMACK CALI RLTY CORP$418,000
+10.0%
20,100
+13.6%
0.00%0.0%
 INLAND REAL ESTATE CORPnote 5.000%11/1$221,0000.0%198,0000.0%0.00%0.0%
DIOD SellDIODES INC$389,000
-47.2%
14,896
-52.4%
0.00%
-50.0%
DGI BuyDIGITALGLOBE INC$495,000
+136.8%
17,075
+236.5%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC$257,000
-69.5%
10,948
-64.6%
0.00%
-66.7%
PZN NewPZENA INVESTMENT MGMT INCclass a$248,00021,100
+100.0%
0.00%
QEPM NewQEP MIDSTREAM PARTNERS LP$224,0009,585
+100.0%
0.00%
DKS BuyDICKS SPORTING GOODS INC$377,000
+35.1%
6,900
+43.8%
0.00%0.0%
DXYN NewDIXIE GROUP INCcl a$441,00026,855
+100.0%
0.00%
NX  QUANEX BUILDING PRODUCTS COR$375,000
+3.9%
18,1220.0%0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$419,000
-88.7%
8,600
-86.7%
0.00%
-90.9%
QTETR NewQUARTET MERGER CORPright 99/99/9999$464,0001,080,000
+100.0%
0.00%
HILL NewDOT HILL SYS CORP$478,000123,600
+100.0%
0.00%
DXLG  DESTINATION XL GROUP INC$212,000
-14.2%
37,5340.0%0.00%0.0%
QUIK BuyQUICKLOGIC CORP$413,000
+535.4%
79,200
+382.9%
0.00%
ZQKSQ SellQUIKSILVER INC$464,000
-62.7%
61,767
-56.4%
0.00%
-75.0%
QDEL  QUIDEL CORP$410,000
-11.4%
15,0030.0%0.00%0.0%
XRAY NewDENTSPLY INTL INC NEW$331,0007,200
+100.0%
0.00%
DUC SellDUFF & PHELPS UTIL CORP BD T$268,000
-32.0%
25,938
-34.0%
0.00%0.0%
RASF SellRAIT FINANCIAL TRUST$302,000
-36.2%
35,583
-32.5%
0.00%0.0%
RLI  RLI CORP$248,000
-54.5%
5,6000.0%0.00%
-50.0%
N109SC NewDEMAND MEDIA INC$231,00047,700
+100.0%
0.00%
VMM NewDELAWARE INV MN MUN INC FD I$234,00017,515
+100.0%
0.00%
ROIQW  ROI ACQUISITION CORP II*w exp 09/17/201$462,000
-12.0%
1,050,0000.0%0.00%
-50.0%
DWSN SellDAWSON GEOPHYSICAL CO$279,000
-19.4%
9,973
-2.5%
0.00%0.0%
DTLK  DATALINK CORP$242,000
+27.4%
17,4000.0%0.00%0.0%
PRGS  PROGRESS SOFTWARE CORP$353,000
-15.8%
16,2060.0%0.00%0.0%
 RF MICRODEVICES INCnote 1.000% 4/1$308,000
+2.0%
300,0000.0%0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$248,000
-19.0%
60,700
+5.6%
0.00%0.0%
DRTX NewDURATA THERAPEUTICS INC$291,00021,600
+100.0%
0.00%
DAKT  DAKTRONICS INC$496,000
-8.3%
34,4820.0%0.00%
-50.0%
DTF BuyDTF TAX-FREE INCOME INC$234,000
+56.0%
15,801
+47.4%
0.00%
EROC BuyEAGLE ROCK ENERGY PARTNERS Lunit$212,000
+16.5%
40,314
+32.1%
0.00%0.0%
ELNK NewEARTHLINK HLDGS CORP$446,000123,606
+100.0%
0.00%
RAVN  RAVEN INDS INC$318,000
-20.3%
9,7000.0%0.00%0.0%
PFBC NewPREFERRED BK LOS ANGELES CA$284,00010,952
+100.0%
0.00%
POZN BuyPOZEN INC$166,000
+72.9%
20,700
+73.9%
0.00%
ROLL SellRBC BEARINGS INC$418,000
-20.8%
6,566
-12.1%
0.00%
-50.0%
DCP  DCP MIDSTREAM PARTNERS LP$337,000
-0.6%
6,7240.0%0.00%0.0%
EOI SellEATON VANCE ENHANCED EQ INC$263,000
-65.9%
20,126
-66.1%
0.00%
-50.0%
CYTK BuyCYTOKINETICS INC$266,000
+52.9%
27,993
+4.5%
0.00%0.0%
EOS SellEATON VANCE ENH EQTY INC FD$334,000
-66.4%
25,308
-66.9%
0.00%
-66.7%
CYTR NewCYTRX CORP$257,00073,600
+100.0%
0.00%
CYNO  CYNOSURE INCcl a$318,000
+10.0%
10,8450.0%0.00%0.0%
POT NewPOTASH CORP SASK INC$446,00012,300
+100.0%
0.00%
EIV  EATON VANCE MUN BD FD II$179,000
+5.9%
15,3710.0%0.00%0.0%
CRIS  CURIS INC$186,0000.0%65,9470.0%0.00%0.0%
EIM  EATON VANCE MUN BD FD$474,000
+5.1%
39,8930.0%0.00%0.0%
PPO  POLYPORE INTL INC$349,000
-12.1%
10,2000.0%0.00%0.0%
CCRN NewCROSS CTRY HEALTHCARE INC$184,00022,800
+100.0%
0.00%
PAA  PLAINS ALL AMERN PIPELINE Lunit ltd partn$444,000
+6.5%
8,0560.0%0.00%0.0%
RTK  RENTECH INC$166,000
+8.5%
87,6300.0%0.00%
PXLW BuyPIXELWORKS INC$472,000
+345.3%
85,200
+289.0%
0.00%
CMLP  CRESTWOOD MIDSTREAM PARTNERSunit ltd partner$278,000
-9.4%
12,3410.0%0.00%0.0%
EXD BuyEATON VANCE TAX-ADV BD & OPT$200,000
+17.6%
14,428
+20.3%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$286,000
-78.8%
20,300
-78.4%
0.00%
-75.0%
EDMC BuyEDUCATION MGMT CORP NEW$345,000
+4.2%
70,856
+116.1%
0.00%0.0%
EGAN BuyEGAIN CORP$349,000
-30.9%
49,470
+0.4%
0.00%
-50.0%
PNX NewPHOENIX COS INC NEW$220,0004,257
+100.0%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$485,000
+32.2%
8,501
+3.7%
0.00%0.0%
RNN NewREXAHN PHARMACEUTICALS INC$411,000380,400
+100.0%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$428,000
+91.9%
28,006
+105.8%
0.00%0.0%
COWN NewCOWEN GROUP INC NEWcl a$228,00051,705
+100.0%
0.00%
2108SC  EL PASO PIPELINE PARTNERS L$225,000
-15.4%
7,4020.0%0.00%0.0%
EGO BuyELDORADO GOLD CORP NEW$193,000
+40.9%
34,500
+43.2%
0.00%
RRTS  ROADRUNNER TRNSN SVCS HLDG I$399,000
-6.3%
15,8000.0%0.00%0.0%
CNDO BuyCORONADO BIOSCIENCES INC$327,000
+445.0%
165,400
+628.6%
0.00%
CORT NewCORCEPT THERAPEUTICS INC$257,00058,900
+100.0%
0.00%
EEP  ENBRIDGE ENERGY PARTNERS L P$254,000
-8.3%
9,2770.0%0.00%0.0%
MCF NewCONTANGO OIL & GAS COMPANY$329,0006,900
+100.0%
0.00%
ELGX  ENDOLOGIX INC$212,000
-26.4%
16,4900.0%0.00%0.0%
CPSS  CONSUMER PORTFOLIO SVCS INC$297,000
-27.2%
43,4000.0%0.00%0.0%
ERII  ENERGY RECOVERY INC$278,000
-4.5%
52,3000.0%0.00%0.0%
CXO NewCONCHO RES INC$429,0003,500
+100.0%
0.00%
RY SellROYAL BK CDA MONTREAL QUE$409,000
-84.2%
6,200
-83.9%
0.00%
-87.5%
CRK SellCOMSTOCK RES INC$216,000
-45.5%
9,472
-56.3%
0.00%0.0%
RVT BuyROYCE VALUE TR INC$252,000
+10.5%
15,999
+12.5%
0.00%0.0%
RBCN NewRUBICON TECHNOLOGY INC$417,00036,900
+100.0%
0.00%
RTEC  RUDOLPH TECHNOLOGIES INC$171,000
-2.8%
15,0000.0%0.00%0.0%
RUSHA  RUSH ENTERPRISES INCcl a$284,000
+9.7%
8,7460.0%0.00%0.0%
PRCP NewPERCEPTRON INC$180,00014,800
+100.0%
0.00%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$240,000
-12.1%
55,000
+25.0%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$237,000
-4.8%
5,719
+3.6%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$218,000
-11.7%
5,117
-13.5%
0.00%0.0%
CYHHZ NewCOMMUNITY HEALTH SYS INC NEWright 01/27/2016$264,0004,356,729
+100.0%
0.00%
SSLT SellSESA STERLITE LTDsponsored adr$317,000
-62.3%
25,560
-60.0%
0.00%
-66.7%
ETP  ENERGY TRANSFER PRTNRS L Punit ltd partn$325,000
-6.1%
6,0420.0%0.00%0.0%
CMCO  COLUMBUS MCKINNON CORP N Y$279,000
-1.1%
10,4030.0%0.00%0.0%
POM SellPEPCO HOLDINGS INC$489,000
-6.3%
23,900
-12.5%
0.00%
-50.0%
ENPH BuyENPHASE ENERGY INC$424,000
+17.1%
57,664
+1.1%
0.00%0.0%
PCO  PENDRELL CORP$311,000
-8.8%
169,7560.0%0.00%0.0%
SFE NewSAFEGUARD SCIENTIFICS INC$200,0009,000
+100.0%
0.00%
DVM NewCOHEN & STEERS DIV MJRS FDIN$321,00020,765
+100.0%
0.00%
PEB BuyPEBBLEBROOK HOTEL TR$453,000
+20.8%
13,400
+9.8%
0.00%0.0%
Q104PS SellPARKWAY PPTYS INC$252,000
-67.9%
13,786
-66.1%
0.00%
-50.0%
CLDPQ SellCLOUD PEAK ENERGY INC$214,000
-17.4%
10,100
-29.9%
0.00%0.0%
PLUS  EPLUS INC$372,000
-1.8%
6,6670.0%0.00%0.0%
SDOCQ BuySANDRIDGE ENERGY INC$453,000
+71.6%
73,800
+69.7%
0.00%0.0%
PTIE NewPAIN THERAPEUTICS INC$226,00041,100
+100.0%
0.00%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$284,000
-12.9%
95,697
-1.9%
0.00%0.0%
PEIX NewPACIFIC ETHANOL INC$198,00012,700
+100.0%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$360,000
-38.8%
54,507
-20.9%
0.00%
-50.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$486,000
-57.7%
106,880
-53.1%
0.00%
-66.7%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$496,000
+3.5%
92,794
+1.4%
0.00%0.0%
XONE NewEXONE CO$469,00013,100
+100.0%
0.00%
SEAC BuySEACHANGE INTL INC$374,000
+67.0%
35,861
+94.3%
0.00%0.0%
SEE SellSEALED AIR CORP NEW$388,000
-96.6%
11,798
-96.5%
0.00%
-97.1%
EXPD SellEXPEDITORS INTL WASH INC$317,000
-62.4%
8,000
-58.0%
0.00%
-66.7%
SEAS NewSEAWORLD ENTMT INC$459,00015,200
+100.0%
0.00%
SCSS NewSELECT COMFORT CORP$230,00012,700
+100.0%
0.00%
SEMG SellSEMGROUP CORPcl a$443,000
-67.9%
6,738
-68.1%
0.00%
-75.0%
FBRC BuyFBR & CO$430,000
+4.4%
16,635
+6.4%
0.00%0.0%
SREV  SERVICESOURCE INTL LLC$365,000
+0.6%
43,2920.0%0.00%0.0%
SHEN NewSHENANDOAH TELECOMMUNICATION$213,0006,604
+100.0%
0.00%
CERS BuyCERUS CORP$274,000
-22.8%
57,001
+3.4%
0.00%0.0%
SHLOQ NewSHILOH INDS INC$303,00017,086
+100.0%
0.00%
PICO NewPICO HLDGS INC$325,00012,500
+100.0%
0.00%
FXCM BuyFXCM INC$336,000
-14.3%
22,757
+3.6%
0.00%0.0%
FCN NewFTI CONSULTING INC$364,00010,920
+100.0%
0.00%
SLGN NewSILGAN HOLDINGS INC$322,0006,500
+100.0%
0.00%
CPF  CENTRAL PAC FINL CORP$177,0000.0%25,6640.0%0.00%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$200,000
-20.0%
14,500
-22.5%
0.00%0.0%
CNXN NewP C CONNECTION$269,00013,233
+100.0%
0.00%
OXM SellOXFORD INDS INC$438,000
-4.4%
5,600
-1.3%
0.00%0.0%
CEMP BuyCEMPRA INC$438,000
+153.2%
37,959
+171.9%
0.00%0.0%
SZMK NewSIZMEK INC$175,00016,500
+100.0%
0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$350,000
-3.0%
10,5310.0%0.00%0.0%
FHI SellFEDERATED INVS INC PAcl b$213,000
-90.3%
6,974
-90.9%
0.00%
-85.7%
CTIC NewCELL THERAPEUTICS INC$407,000119,600
+100.0%
0.00%
OSIR  OSIRIS THERAPEUTICS INC NEW$294,000
-18.3%
22,3720.0%0.00%0.0%
SLRC SellSOLAR CAP LTD$492,000
-56.5%
22,600
-55.0%
0.00%
-66.7%
CPRX BuyCATALYST PHARM PARTNERS INC$455,000
+55.8%
201,282
+34.5%
0.00%0.0%
FNHC NewFEDERATED NATL HLDG CO$302,00016,500
+100.0%
0.00%
OESX NewORION ENERGY SYSTEMS INC$331,00045,600
+100.0%
0.00%
LION BuyFIDELITY SOUTHERN CORP NEW$228,000
-14.9%
16,313
+1.0%
0.00%0.0%
ORBC NewORBCOMM INC$224,00032,700
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$308,000
+196.2%
38,600
+132.5%
0.00%
OKS  ONEOK PARTNERS LPunit ltd partn$325,000
+1.6%
6,0780.0%0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$362,000
+17.9%
11,545
+2.7%
0.00%0.0%
FLWS  1 800 FLOWERS COMcl a$230,000
+4.1%
40,7770.0%0.00%0.0%
FEYE NewFIREEYE INC$259,0004,200
+100.0%
0.00%
SPA BuySPARTON CORP$456,000
+32.9%
15,566
+26.9%
0.00%0.0%
SEP  SPECTRA ENERGY PARTNERS LP$416,000
+8.1%
8,4970.0%0.00%0.0%
FCFS SellFIRST CASH FINL SVCS INC$264,000
-56.1%
5,228
-46.3%
0.00%
-50.0%
CMO NewCAPSTEAD MTG CORP$246,00019,468
+100.0%
0.00%
CPST NewCAPSTONE TURBINE CORP$475,000222,893
+100.0%
0.00%
CFFN  CAPITOL FED FINL INC$439,000
+3.5%
35,0000.0%0.00%0.0%
OMER NewOMEROS CORP$415,00034,400
+100.0%
0.00%
CLACW  CAPITOL ACQUISITION CORP II*w exp 05/15/201$437,000
-18.3%
891,0000.0%0.00%
-50.0%
CP SellCANADIAN PAC RY LTD$241,000
-91.2%
1,600
-91.2%
0.00%
-87.5%
OME  OMEGA PROTEIN CORP$286,000
-2.1%
23,7340.0%0.00%0.0%
CNQ SellCANADIAN NAT RES LTD$295,000
-77.5%
7,700
-80.1%
0.00%
-75.0%
FRME BuyFIRST MERCHANTS CORP$278,000
-2.5%
12,827
+2.4%
0.00%0.0%
OHRP NewOHR PHARMACEUTICAL INC$178,00013,100
+100.0%
0.00%
CCG SellCAMPUS CREST CMNTYS INC$470,000
-16.5%
54,200
-9.4%
0.00%
-50.0%
CCC NewCALGON CARBON CORP$209,0009,582
+100.0%
0.00%
CALM  CAL MAINE FOODS INC$333,000
+4.4%
5,3010.0%0.00%0.0%
CZR SellCAESARS ENTMT CORP$370,000
-44.9%
19,473
-37.5%
0.00%
-50.0%
OCLR NewOCLARO INC$178,00057,500
+100.0%
0.00%
STXS NewSTEREOTAXIS INC$313,00073,700
+100.0%
0.00%
OSIS NewOSI SYSTEMS INC$350,0005,855
+100.0%
0.00%
NNJ NewNUVEEN NJ PREM INCOME MUN FD$351,00025,654
+100.0%
0.00%
FHY BuyFIRST TR STRATEGIC HIGH INC$291,000
+68.2%
18,296
+69.7%
0.00%0.0%
STCK NewSTOCK BLDG SUPPLY HLDGS INC$311,00015,316
+100.0%
0.00%
CRAI  CRA INTL INC$377,0000.0%15,3080.0%0.00%0.0%
JPI NewNUVEEN PFD & INCOME TERM FD$349,00015,318
+100.0%
0.00%
JTD NewNUVEEN TAX ADVANTAGED DIV GR$301,00019,693
+100.0%
0.00%
NXTM NewNXSTAGE MEDICAL INC$363,00028,500
+100.0%
0.00%
SMLP NewSUMMIT MIDSTREAM PARTNERS LP$215,0005,000
+100.0%
0.00%
SNHY  SUN HYDRAULICS CORP$481,000
+6.2%
11,1000.0%0.00%0.0%
CDI  C D I CORP$470,0000.0%20,9430.0%0.00%0.0%
SNSS  SUNESIS PHARMACEUTICALS INC$420,000
+39.5%
63,4760.0%0.00%0.0%
CBRE NewCBRE GROUP INCcl a$269,0009,800
+100.0%
0.00%
FIVE NewFIVE BELOW INC$208,0004,900
+100.0%
0.00%
BKW NewBURGER KING WORLDWIDE INC$470,00017,700
+100.0%
0.00%
SUPX NewSUPERTEX INC$243,0007,359
+100.0%
0.00%
T107SC SellNUVEEN EQUITY PREM ADV FD$289,000
-70.0%
22,775
-70.1%
0.00%
-66.7%
BXMX SellNUVEEN EQUITY PREM INCOME FD$170,000
-31.7%
13,487
-32.0%
0.00%0.0%
SFYWQ  SWIFT ENERGY CO$312,000
-20.4%
29,0180.0%0.00%0.0%
NVX BuyNUVEEN CA DIV ADVANTG MUN FD$401,000
+40.7%
29,354
+29.9%
0.00%0.0%
NAC SellNUVEEN CA DIVIDEND ADV MUN F$289,000
+5.5%
20,842
-2.4%
0.00%0.0%
ANAD  ANADIGICS INC$41,000
-6.8%
24,0000.0%0.00%
NLST  NETLIST INC$37,000
+164.3%
19,5000.0%0.00%
NWY SellNEW YORK & CO INC$118,000
-1.7%
26,800
-2.8%
0.00%
NTWK  NETSOL TECHNOLOGIES INC$138,000
-21.1%
30,0000.0%0.00%
-100.0%
ANH  ANWORTH MORTGAGE ASSET CP$73,0000.0%11,2420.0%0.00%
BIOS  BIOSCRIP INC$140,000
-5.4%
20,0570.0%0.00%
BIOL BuyBIOLASE INC$102,000
-15.0%
42,448
+0.5%
0.00%
LCAV BuyLCA-VISION INC$58,000
-51.7%
10,851
+2.8%
0.00%
REFR NewRESEARCH FRONTIERS INC$78,00015,100
+100.0%
0.00%
CNTY  CENTURY CASINOS INC$161,000
+37.6%
22,3890.0%0.00%
ANGI SellANGIES LIST INC$135,000
-77.4%
11,100
-71.9%
0.00%
-100.0%
VSTM  VERASTEM INC$110,000
-5.2%
10,2000.0%0.00%
PLXT ExitPLX TECHNOLOGY INC$0-18,000
-100.0%
0.00%
RFIL BuyRF INDS LTD$142,000
-26.0%
21,713
+4.2%
0.00%
-100.0%
BQR  BLACKROCK ECOSOLUTIONS INVT$97,000
+2.1%
12,1110.0%0.00%
MNR  MONMOUTH REAL ESTATE INVT COcl a$143,000
+4.4%
15,0350.0%0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-18,000
-100.0%
0.00%
GFF  GRIFFON CORP$108,0000.0%12,0480.0%0.00%
CLSN  CELSION CORPORATION$63,000
-13.7%
18,7750.0%0.00%
MLNK NewMODUSLINK GLOBAL SOLUTIONS I$139,00032,900
+100.0%
0.00%
ASBWS  ASSOCIATED BANC CORP*w exp 11/21/201$55,000
-6.8%
23,4500.0%0.00%
VICL  VICAL INC$67,000
+9.8%
51,7000.0%0.00%
IAG ExitIAMGOLD CORP$0-37,100
-100.0%
0.00%
VTSS NewVITESSE SEMICONDUCTOR CORP$96,00022,900
+100.0%
0.00%
BIRT SellACTUATE CORP$90,000
-87.0%
15,030
-83.2%
0.00%
-100.0%
ACI SellARCH COAL INC$90,000
-79.6%
18,700
-81.2%
0.00%
-100.0%
MGN  MINES MGMT INC$21,000
+90.9%
19,1040.0%0.00%
RTIX  RTI SURGICAL INC$152,000
+16.0%
37,1460.0%0.00%
MQT  BLACKROCK MUNIY QUALITY FD I$131,000
+7.4%
10,4730.0%0.00%
CARB  CARBONITE INC$133,000
-14.2%
13,1000.0%0.00%
DRYS ExitDRYSHIPS INC$0-15,700
-100.0%
0.00%
SPDC  SPEED COMM INC$145,000
-21.6%
39,7000.0%0.00%
-100.0%
CIDM NewCINEDIGM CORP$147,00057,600
+100.0%
0.00%
COCOQ ExitCORINTHIAN COLLEGES INC$0-90,100
-100.0%
0.00%
GBLI ExitGLOBAL INDEMNITY PLC$0-12,205
-100.0%
0.00%
HYB BuyNEW AMER HIGH INCOME FD INC$129,000
+26.5%
13,176
+24.1%
0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$125,000
-10.7%
67,7000.0%0.00%
HEROQ SellHERCULES OFFSHORE INC$52,000
-92.1%
11,395
-88.7%
0.00%
-100.0%
FMD  FIRST MARBLEHEAD CORP$87,0000.0%28,4350.0%0.00%
PQ ExitPETROQUEST ENERGY INC$0-24,600
-100.0%
0.00%
STSI SellSTAR SCIENTIFIC INC$74,000
-33.9%
94,600
-2.0%
0.00%
RNDY SellROUNDYS INC$148,000
-33.9%
21,468
-5.5%
0.00%
-100.0%
MFM  MFS MUN INCOME TRsh ben int$122,000
+4.3%
18,7580.0%0.00%
GPK BuyGRAPHIC PACKAGING HLDG CO$162,000
+14.9%
15,951
+8.5%
0.00%
ELY  CALLAWAY GOLF CO$139,000
+21.9%
13,5580.0%0.00%
PWE SellPENN WEST PETE LTD NEW$150,000
-7.4%
17,900
-7.7%
0.00%
OMEX  ODYSSEY MARINE EXPLORATION I$115,000
+13.9%
50,2000.0%0.00%
CDEUW ExitCOEUR MNG INC*w exp 04/16/201$0-30,382
-100.0%
0.00%
JAKK  JAKKS PAC INC$122,000
+8.0%
16,8290.0%0.00%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$125,000
+35.9%
33,780
+17.8%
0.00%
MRGE  MERGE HEALTHCARE INC$114,000
+5.6%
46,5460.0%0.00%
GSVC NewGSV CAP CORP$125,00012,336
+100.0%
0.00%
PERY SellELLIS PERRY INTL INC$139,000
-57.2%
10,100
-51.0%
0.00%
-100.0%
RNWK  REALNETWORKS INC$89,0000.0%32,4900.0%0.00%
CLIR NewCLEARSIGN COMBUSTION CORP$109,00010,000
+100.0%
0.00%
SCMP NewSUCAMPO PHARMACEUTICALS INCcl a$129,00018,100
+100.0%
0.00%
KEM ExitKEMET CORP$0-18,100
-100.0%
0.00%
AOI  ALLIANCE ONE INTL INC$36,000
-2.7%
12,2390.0%0.00%
INWK  INNERWORKINGS INC$151,000
-1.9%
19,7640.0%0.00%
ROIAK NewRADIO ONE INCcl d non vtg$126,00026,600
+100.0%
0.00%
JMBA  JAMBA INC$140,000
-3.4%
11,6800.0%0.00%
DYNWS ExitDYNEGY INC NEW DEL*w exp 99/99/999$0-53,760
-100.0%
0.00%
AFB ExitALLIANCEBERNSTEIN NATL MUNI$0-10,384
-100.0%
0.00%
CBZ BuyCBIZ INC$136,000
+5.4%
14,813
+5.1%
0.00%
SSH NewSUNSHINE HEART INC$61,00010,400
+100.0%
0.00%
MSO NewMARTHA STEWART LIVING OMNIMEcl a$88,00019,500
+100.0%
0.00%
DLLR  DFC GLOBAL CORP$105,000
-22.8%
11,8770.0%0.00%
SPRT  SUPPORT COM INC$89,000
-33.1%
35,0000.0%0.00%
EAD NewWELLS FARGO ADVANTAGE INCOME$145,00015,306
+100.0%
0.00%
MTL BuyMECHEL OAOsponsored adr$29,000
-17.1%
14,200
+5.2%
0.00%
CRY NewCRYOLIFE INC$128,00012,816
+100.0%
0.00%
EXEL NewEXELIXIS INC$52,00014,682
+100.0%
0.00%
IG NewIGI LABS INC$125,00022,200
+100.0%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$124,000
+5.1%
27,000
-1.1%
0.00%
SGYPQ  SYNERGY PHARMACEUTICALS DEL$126,000
-5.3%
23,7110.0%0.00%
CBRIQ BuyCIBER INC$86,000
+19.4%
18,780
+8.1%
0.00%
PCYG NewPARK CITY GROUP INC$100,00011,000
+100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$99,000
-72.1%
45,300
-74.8%
0.00%
-100.0%
PSDV NewPSIVIDA CORP$159,00038,700
+100.0%
0.00%
RGS ExitREGIS CORP MINN$0-10,200
-100.0%
0.00%
VPV SellINVESCO PA VALUE MUN INCOME$157,000
-16.5%
11,815
-23.9%
0.00%
-100.0%
AMD SellADVANCED MICRO DEVICES INC$64,000
-97.7%
16,071
-97.7%
0.00%
-100.0%
NSPH  NANOSPHERE INC$65,000
-5.8%
30,1700.0%0.00%
QTM SellQUANTUM CORP$96,000
-20.7%
78,800
-21.8%
0.00%
TNAV  TELENAV INC$90,000
-10.0%
15,1000.0%0.00%
CRMDWS  CORMEDIX INC*w exp 03/24/201$64,000
+326.7%
97,1500.0%0.00%
RSHCQ SellRADIOSHACK CORP$59,000
-27.2%
28,013
-9.9%
0.00%
IGA NewING GLBL ADV & PREM OPP FUND$150,00012,582
+100.0%
0.00%
TECUA SellTECUMSEH PRODS COcl a$83,000
-72.8%
11,968
-64.5%
0.00%
-100.0%
DRRX NewDURECT CORP$157,000118,200
+100.0%
0.00%
ExitPRICELINE COM INCdebt 1.000% 3/1$0-100,000
-100.0%
0.00%
GLAD BuyGLADSTONE CAPITAL CORP$117,000
+10.4%
11,640
+5.8%
0.00%
CHGS SellCHINA GENGSHENG MINERALS INC$7,000
-12.5%
21,124
-48.2%
0.00%
 TITAN MACHY INCnote 3.750% 5/0$107,0000.0%125,0000.0%0.00%
VLYWS  VALLEY NATL BANCORP*w exp 11/14/201$52,000
-18.8%
116,1850.0%0.00%
JRCCQ ExitJAMES RIVER COAL CO$0-11,200
-100.0%
0.00%
BEBE SellBEBE STORES INC$104,000
-24.6%
17,008
-34.6%
0.00%
GAIN BuyGLADSTONE INVT CORP$117,000
+9.3%
14,142
+6.2%
0.00%
LPI ExitLAREDO PETE HLDGS INC$0-8,913
-100.0%
-0.00%
POOL ExitPOOL CORPORATION$0-6,499
-100.0%
-0.00%
AVD ExitAMERICAN VANGUARD CORP$0-12,023
-100.0%
-0.00%
TDW ExitTIDEWATER INC$0-3,500
-100.0%
-0.00%
MMD ExitMAINSTAY DEFINEDTERM MN OPP$0-12,300
-100.0%
-0.00%
DWA ExitDREAMWORKS ANIMATION SKG INCcl a$0-6,700
-100.0%
-0.00%
NBHC ExitNATIONAL BK HLDGS CORPcl a$0-12,900
-100.0%
-0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-37,513
-100.0%
-0.00%
CVC ExitCABLEVISION SYS CORPcl a ny cablvs$0-22,400
-100.0%
-0.00%
KNL ExitKNOLL INC$0-15,500
-100.0%
-0.00%
PTIX ExitPERFORMANCE TECHNOLOGIES INC$0-132,689
-100.0%
-0.00%
STRA ExitSTRAYER ED INC$0-7,900
-100.0%
-0.00%
LTXC ExitLTX-CREDENCE CORP$0-54,600
-100.0%
-0.00%
POST ExitPOST HLDGS INC$0-9,677
-100.0%
-0.00%
COLE ExitCOLE REAL ESTATE INVTS INC$0-31,300
-100.0%
-0.00%
GLNG ExitGOLAR LNG LTD BERMUDA$0-10,371
-100.0%
-0.00%
DBD ExitDIEBOLD INC$0-10,500
-100.0%
-0.00%
HITT ExitHITTITE MICROWAVE CORP$0-5,528
-100.0%
-0.00%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-17,106
-100.0%
-0.00%
TWTR ExitTWITTER INC$0-6,400
-100.0%
-0.00%
OB ExitONEBEACON INSURANCE GROUP LTcl a$0-24,361
-100.0%
-0.00%
YNDX ExitYANDEX N V$0-9,300
-100.0%
-0.00%
LTMAQ ExitLATAM AIRLS GROUP S Asponsored adr$0-12,600
-100.0%
-0.00%
GLOG ExitGASLOG LTD$0-10,300
-100.0%
-0.00%
NBD ExitNUVEEN BUILD AMER BD OPPTNY$0-24,442
-100.0%
-0.00%
GGG ExitGRACO INC$0-5,500
-100.0%
-0.00%
GST ExitGASTAR EXPL INC$0-37,034
-100.0%
-0.00%
TSRA ExitTESSERA TECHNOLOGIES INC$0-21,700
-100.0%
-0.00%
CSOD ExitCORNERSTONE ONDEMAND INC$0-9,216
-100.0%
-0.00%
FTF ExitFRANKLIN TEMPLETON LTD DUR I$0-12,913
-100.0%
-0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-95,200
-100.0%
-0.00%
NPY ExitNUVEEN PA PREM INCOME MUN FD$0-26,811
-100.0%
-0.00%
RM ExitREGIONAL MGMT CORP$0-7,353
-100.0%
-0.00%
TE ExitTECO ENERGY INC$0-25,409
-100.0%
-0.00%
ESGR ExitENSTAR GROUP LIMITED$0-2,955
-100.0%
-0.00%
KLIC ExitKULICKE & SOFFA INDS INC$0-19,956
-100.0%
-0.00%
TGP ExitTEEKAY LNG PARTNERS L Pprtnrsp units$0-7,425
-100.0%
-0.00%
NAV ExitNAVISTAR INTL CORP NEW$0-11,597
-100.0%
-0.00%
JHS ExitHANCOCK JOHN INCOME SECS TR$0-13,318
-100.0%
-0.00%
NKG ExitNUVEEN GA DIV ADV MUN FD 2$0-19,750
-100.0%
-0.00%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-7,700
-100.0%
-0.00%
AZZ ExitAZZ INC$0-7,016
-100.0%
-0.00%
LGI ExitLAZARD GLB TTL RET&INCM FD I$0-12,966
-100.0%
-0.00%
BAF ExitBLACKROCK MUNI INCOME INV QL$0-24,226
-100.0%
-0.00%
LUMN ExitCENTURYLINK INC$0-9,000
-100.0%
-0.00%
CRMT ExitAMERICAS CAR MART INC$0-5,161
-100.0%
-0.00%
FAF ExitFIRST AMERN FINL CORP$0-9,693
-100.0%
-0.00%
DFRG ExitDEL FRISCOS RESTAURANT GROUP$0-15,112
-100.0%
-0.00%
CLB ExitCORE LABORATORIES N V$0-1,100
-100.0%
-0.00%
MTS ExitMONTGOMERY STR INCOME SECS I$0-21,647
-100.0%
-0.00%
NTLS ExitNTELOS HLDGS CORP$0-10,076
-100.0%
-0.00%
LAYN ExitLAYNE CHRISTENSEN CO$0-11,500
-100.0%
-0.00%
THI ExitTIM HORTONS INC$0-7,100
-100.0%
-0.00%
TFM ExitFRESH MKT INC$0-12,800
-100.0%
-0.00%
LHCG ExitLHC GROUP INC$0-26,620
-100.0%
-0.00%
CSI ExitCUTWATER SELECT INCOME FD$0-39,766
-100.0%
-0.00%
1338PS ExitUBS AG$0-31,100
-100.0%
-0.00%
VTNC ExitVITRAN CORP INC$0-82,518
-100.0%
-0.00%
CVE ExitCENOVUS ENERGY INC$0-22,600
-100.0%
-0.00%
EBIX ExitEBIX INC$0-35,700
-100.0%
-0.00%
NLSN ExitNIELSEN HOLDINGS N V$0-12,448
-100.0%
-0.00%
FSL ExitFREESCALE SEMICONDUCTOR LTD$0-37,329
-100.0%
-0.00%
ExitSTEWART ENTERPRISES INCnote 3.375% 7/1$0-450,000
-100.0%
-0.00%
XTEX ExitCROSSTEX ENERGY L P$0-20,970
-100.0%
-0.00%
MAR ExitMARRIOTT INTL INC NEWcl a$0-10,828
-100.0%
-0.00%
TTMI ExitTTM TECHNOLOGIES INC$0-82,761
-100.0%
-0.00%
DIN ExitDINEEQUITY INC$0-6,099
-100.0%
-0.00%
ISRG ExitINTUITIVE SURGICAL INC$0-1,636
-100.0%
-0.00%
ExitBRISTOW GROUP INCnote 3.000% 6/1$0-500,000
-100.0%
-0.00%
HOVU ExitHOVNANIAN ENTERPRISES INCunit 99/99/9999$0-20,000
-100.0%
-0.00%
CEC ExitCEC ENTMT INC$0-17,929
-100.0%
-0.00%
ExitSTEWART ENTERPRISES INCnote 3.125% 7/1$0-425,000
-100.0%
-0.00%
TTSH ExitTILE SHOP HLDGS INC$0-29,100
-100.0%
-0.00%
TAL ExitTAL INTL GROUP INC$0-14,434
-100.0%
-0.00%
ARUN ExitARUBA NETWORKS INC$0-31,636
-100.0%
-0.00%
LNCOQ ExitLINNCO LLC$0-24,696
-100.0%
-0.00%
RIG ExitTRANSOCEAN LTD$0-11,600
-100.0%
-0.00%
HAWK ExitBLACKHAWK NETWORK HLDGS INCcl a$0-27,100
-100.0%
-0.00%
DESTQ ExitDESTINATION MATERNITY CORP$0-21,003
-100.0%
-0.00%
WLTGQ ExitWALTER ENERGY INC$0-31,218
-100.0%
-0.00%
SATS ExitECHOSTAR CORPcl a$0-11,403
-100.0%
-0.00%
HK ExitHALCON RES CORP$0-142,854
-100.0%
-0.00%
MSA ExitMINE SAFETY APPLIANCES CO$0-15,961
-100.0%
-0.00%
APFC ExitAMERICAN PAC CORP$0-16,548
-100.0%
-0.00%
FDI ExitFORT DEARBORN INCOME SECS IN$0-39,607
-100.0%
-0.00%
SRPT ExitSAREPTA THERAPEUTICS INC$0-32,000
-100.0%
-0.00%
FWLT ExitFOSTER WHEELER AG$0-26,800
-100.0%
-0.00%
QGEN ExitQIAGEN NV$0-45,400
-100.0%
-0.00%
JGV ExitNUVEEN GBL VL OPPORTUNITIES$0-68,870
-100.0%
-0.00%
BZT ExitBEAZER HOMES USA INCunit 99/99/9999$0-26,600
-100.0%
-0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-96,956
-100.0%
-0.00%
TUC ExitMAC-GRAY CORP$0-44,596
-100.0%
-0.00%
CTCM ExitCTC MEDIA INC$0-82,300
-100.0%
-0.00%
NXZ ExitNUVEEN DIV ADVANTAGE MUN FD$0-81,896
-100.0%
-0.00%
ALR ExitALERE INC$0-28,157
-100.0%
-0.00%
HLSSF ExitHOME LN SERVICING SOLUTIONS$0-50,800
-100.0%
-0.00%
CRTX ExitCORNERSTONE THERAPEUTICS INC$0-107,898
-100.0%
-0.00%
WW ExitWEIGHT WATCHERS INTL INC NEW$0-28,251
-100.0%
-0.00%
DRI ExitDARDEN RESTAURANTS INC$0-20,900
-100.0%
-0.00%
WEN ExitWENDYS CO$0-170,300
-100.0%
-0.00%
ENH ExitENDURANCE SPECIALTY HLDGS LT$0-22,067
-100.0%
-0.00%
CMRX ExitCHIMERIX INC$0-96,864
-100.0%
-0.00%
WIN ExitWINDSTREAM HLDGS INC$0-173,900
-100.0%
-0.00%
CMAWS ExitCOMERICA INC*w exp 11/14/201$0-70,421
-100.0%
-0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-23,868
-100.0%
-0.00%
VOYA ExitING U S INC$0-41,900
-100.0%
-0.00%
XL ExitXL GROUP PLC$0-38,419
-100.0%
-0.00%
HPOL ExitHARRIS INTERACTIVE INC$0-607,413
-100.0%
-0.00%
XTXI ExitCROSSTEX ENERGY INC$0-33,555
-100.0%
-0.00%
ExitGAIN CAP HLDGS INCnote 4.125%12/0$0-1,500,000
-100.0%
-0.00%
ExitOREXIGEN THERAPEUTICS INCnote 2.750%12/0$0-1,500,000
-100.0%
-0.00%
CADX ExitCADENCE PHARMACEUTICALS INC$0-196,425
-100.0%
-0.01%
VAR ExitVARIAN MED SYS INC$0-20,600
-100.0%
-0.01%
QEP ExitQEP RES INC$0-50,617
-100.0%
-0.01%
RDC ExitROWAN COMPANIES PLC$0-47,500
-100.0%
-0.01%
DNRCQ ExitDENBURY RES INC$0-94,889
-100.0%
-0.01%
SFLY ExitSHUTTERFLY INC$0-29,789
-100.0%
-0.01%
ExitMEDICINES COdbcv 1.375% 6/0$0-1,025,000
-100.0%
-0.01%
PNR ExitPENTAIR LTD$0-20,652
-100.0%
-0.01%
HLF ExitHERBALIFE LTD$0-21,604
-100.0%
-0.01%
G ExitGENPACT LIMITED$0-107,000
-100.0%
-0.01%
ST ExitSENSATA TECHNOLOGIES HLDG BV$0-52,927
-100.0%
-0.01%
ExitCEMEX SAB DE CVnote 4.875% 3/1$0-1,575,000
-100.0%
-0.01%
EIHI ExitEASTERN INS HLDGS INC$0-77,640
-100.0%
-0.01%
KORS ExitMICHAEL KORS HLDGS LTD$0-26,000
-100.0%
-0.01%
ExitTEXAS CAPITAL BANCSHARES INC*w exp 01/16/201$0-43,503
-100.0%
-0.01%
OEH ExitORIENT-EXPRESS HOTELS LTDcl a$0-132,646
-100.0%
-0.01%
NCLH ExitNORWEGIAN CRUISE LINE HLDGS$0-54,836
-100.0%
-0.01%
WFT ExitWEATHERFORD INTERNATIONAL LT$0-122,200
-100.0%
-0.01%
ExitALBANY MOLECULAR RESH INCnote 2.250%11/1$0-2,250,000
-100.0%
-0.01%
BGR ExitBLACKROCK ENERGY & RES TR$0-90,622
-100.0%
-0.01%
CALL ExitMAGICJACK VOCALTEC LTD$0-208,700
-100.0%
-0.01%
EXXIQ ExitENERGY XXI (BERMUDA) LTD$0-86,500
-100.0%
-0.01%
FNP ExitFIFTH & PAC COS INC$0-74,823
-100.0%
-0.01%
S ExitSPRINT CORPcall$0-16,820
-100.0%
-0.01%
INXB ExitINFINITY CROSS BORDER ACQUIS$0-330,000
-100.0%
-0.01%
STNG ExitSCORPIO TANKERS INC$0-230,800
-100.0%
-0.01%
EQIX ExitEQUINIX INC$0-14,716
-100.0%
-0.01%
EXG ExitEATON VANCE TAX MNGD GBL DV$0-252,323
-100.0%
-0.01%
FE ExitFIRSTENERGY CORP$0-81,277
-100.0%
-0.01%
RNR ExitRENAISSANCERE HOLDINGS LTD$0-28,200
-100.0%
-0.01%
AMBA ExitAMBARELLA INC$0-74,622
-100.0%
-0.01%
SALE ExitRETAILMENOT INC$0-93,188
-100.0%
-0.01%
GRMN ExitGARMIN LTD$0-65,000
-100.0%
-0.01%
ANEN ExitANAREN INC$0-109,142
-100.0%
-0.01%
ExitALLIANCE ONE INTL INCnote 5.500% 7/1$0-2,822,000
-100.0%
-0.01%
BHK ExitBLACKROCK CORE BD TR$0-229,379
-100.0%
-0.01%
AGO ExitASSURED GUARANTY LTD$0-130,168
-100.0%
-0.01%
STNR ExitSTEINER LEISURE LTDord$0-64,676
-100.0%
-0.01%
AHL ExitASPEN INSURANCE HOLDINGS LTD$0-73,187
-100.0%
-0.01%
ExitELECTRONIC ARTS INCnote 0.750% 7/1$0-3,250,000
-100.0%
-0.01%
NDLS ExitNOODLES & COcl a$0-93,127
-100.0%
-0.01%
PF ExitPINNACLE FOODS INC DEL$0-118,227
-100.0%
-0.01%
PRGO ExitPERRIGO CO$0-22,147
-100.0%
-0.01%
CCIX ExitCOLEMAN CABLE INC$0-127,100
-100.0%
-0.01%
ESV ExitENSCO PLC$0-67,000
-100.0%
-0.01%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-78,500
-100.0%
-0.01%
AVGTF ExitAVG TECHNOLOGIES N V$0-208,300
-100.0%
-0.01%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-127,371
-100.0%
-0.01%
GWRU ExitGENESEE & WYO INCunit 10/01/2015$0-30,675
-100.0%
-0.01%
ACGL ExitARCH CAP GROUP LTDord$0-65,822
-100.0%
-0.01%
EVAC ExitEDWARDS GROUP LTDsponsored adr$0-382,481
-100.0%
-0.01%
SWH ExitSTANLEY BLACK & DECKER INCunit 99/99/9999$0-50,000
-100.0%
-0.02%
SOHU ExitSOHU COM INC$0-70,199
-100.0%
-0.02%
CAFI ExitCAMCO FINL CORP$0-791,805
-100.0%
-0.02%
GOLD ExitRANDGOLD RES LTDadr$0-87,800
-100.0%
-0.02%
SIRO ExitSIRONA DENTAL SYSTEMS INC$0-74,300
-100.0%
-0.02%
SDRL ExitSEADRILL LIMITED$0-135,428
-100.0%
-0.02%
OFIX ExitORTHOFIX INTL N V$0-263,100
-100.0%
-0.02%
LNCWS ExitLINCOLN NATL CORP IND*w exp 07/10/201$0-142,753
-100.0%
-0.02%
HELE ExitHELEN OF TROY CORP LTD$0-123,542
-100.0%
-0.02%
FN ExitFABRINET$0-311,159
-100.0%
-0.02%
ExitAGCO CORPnote 1.250%12/1$0-4,300,000
-100.0%
-0.02%
EVTC ExitEVERTEC INC$0-294,605
-100.0%
-0.02%
JACQ ExitCOLLABRIUM JAPAN ACQUISITN C$0-693,000
-100.0%
-0.02%
ExitACCURAY INCnote 3.500% 2/0$0-4,500,000
-100.0%
-0.02%
AYR ExitAIRCASTLE LTD$0-407,620
-100.0%
-0.02%
ExitGREEN PLAINS RENEWABLE ENERGnote 5.750%11/0$0-5,400,000
-100.0%
-0.02%
ENDP ExitENDO HEALTH SOLUTIONS INC$0-125,118
-100.0%
-0.02%
CGX ExitCONSOLIDATED GRAPHICS INC$0-130,462
-100.0%
-0.03%
FLOW ExitFLOW INTL CORP$0-2,468,695
-100.0%
-0.03%
AQU ExitAQUASITION CORP$0-990,000
-100.0%
-0.03%
CISAA ExitCIS ACQUISITION LTD$0-990,000
-100.0%
-0.03%
QTETU ExitQUARTET MERGER CORPunit 99/99/9999t$0-1,080,000
-100.0%
-0.03%
VR ExitVALIDUS HOLDINGS LTD$0-298,082
-100.0%
-0.04%
ExitPDL BIOPHARMA INCnote 2.875% 2/1$0-7,925,000
-100.0%
-0.04%
ARGO ExitARGO GROUP INTL HLDGS LTD$0-271,246
-100.0%
-0.04%
NBR ExitNABORS INDUSTRIES LTD$0-805,373
-100.0%
-0.04%
DISCK ExitDISCOVERY COMMUNICATNS NEW$0-180,207
-100.0%
-0.04%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-549,786
-100.0%
-0.05%
ZOLT ExitZOLTEK COS INC$0-938,297
-100.0%
-0.05%
PTP ExitPLATINUM UNDERWRITER HLDGS L$0-274,531
-100.0%
-0.05%
CPA ExitCOPA HOLDINGS SAcl a$0-108,262
-100.0%
-0.05%
AVGO ExitAVAGO TECHNOLOGIES LTD$0-330,300
-100.0%
-0.05%
IVZ ExitINVESCO LTD$0-478,700
-100.0%
-0.05%
ACN ExitACCENTURE PLC IRELAND$0-216,109
-100.0%
-0.05%
VCLK ExitVALUECLICK INC$0-761,788
-100.0%
-0.05%
LEAP ExitLEAP WIRELESS INTL INC$0-1,050,628
-100.0%
-0.06%
S ExitSPRINT CORP$0-1,712,912
-100.0%
-0.06%
ExitVIROPHARMA INCnote 2.000% 3/1$0-6,900,000
-100.0%
-0.06%
GENTY ExitGENTIUM S P Asponsored adr$0-342,700
-100.0%
-0.06%
ExitMICRON TECHNOLOGY INCnote 1.875% 6/0$0-13,250,000
-100.0%
-0.06%
ExitCHART INDS INCnote 2.000% 8/0$0-13,200,000
-100.0%
-0.06%
BAP ExitCREDICORP LTD$0-157,435
-100.0%
-0.06%
DOX ExitAMDOCS LTDord$0-512,889
-100.0%
-0.06%
TACOU ExitLEVY ACQUISITION CORPunit 99/99/9999$0-2,250,000
-100.0%
-0.07%
AWHHF ExitALLIED WRLD ASSUR COM HLDG A$0-200,831
-100.0%
-0.07%
VCI ExitVALASSIS COMMUNICATIONS INC$0-938,242
-100.0%
-0.10%
GIVN ExitGIVEN IMAGING$0-1,071,323
-100.0%
-0.10%
ExitXILINX INCsdcv 3.125% 3/1$0-20,450,000
-100.0%
-0.10%
PRE ExitPARTNERRE LTD$0-309,848
-100.0%
-0.10%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-640,463
-100.0%
-0.10%
ALLE ExitALLEGION PUB LTD CO$0-878,597
-100.0%
-0.12%
GMCR ExitGREEN MTN COFFEE ROASTERS IN$0-522,460
-100.0%
-0.12%
MKTG ExitRESPONSYS INC$0-1,453,627
-100.0%
-0.12%
FLEX ExitFLEXTRONICS INTL LTDord$0-5,584,600
-100.0%
-0.13%
BG ExitBUNGE LIMITED$0-534,565
-100.0%
-0.13%
TYC ExitTYCO INTERNATIONAL LTD$0-1,097,812
-100.0%
-0.13%
ACE ExitACE LTD$0-495,478
-100.0%
-0.15%
ExitUNITED RENTALS INCnote 4.000%11/1$0-7,400,000
-100.0%
-0.16%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-870,000
-100.0%
-0.16%
SIG ExitSIGNET JEWELERS LIMITED$0-676,660
-100.0%
-0.16%
STX ExitSEAGATE TECHNOLOGY PLC$0-1,183,170
-100.0%
-0.20%
AXS ExitAXIS CAPITAL HOLDINGS LTD$0-1,419,478
-100.0%
-0.20%
ExitSALESFORCE COM INCnote 0.750% 1/1$0-32,225,000
-100.0%
-0.25%
CTB ExitCOOPER TIRE & RUBR CO$0-3,570,051
-100.0%
-0.26%
RE ExitEVEREST RE GROUP LTD$0-641,144
-100.0%
-0.30%
HTSI ExitHARRIS TEETER SUPERMARKETS I$0-2,087,580
-100.0%
-0.31%
SNTS ExitSANTARUS INC$0-3,337,584
-100.0%
-0.32%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-7,569,706
-100.0%
-0.32%
VPHM ExitVIROPHARMA INC$0-2,845,348
-100.0%
-0.42%
LPS ExitLENDER PROCESSING SVCS INC$0-3,858,050
-100.0%
-0.43%
VOD ExitVODAFONE GROUP PLC NEWspons adr new$0-3,753,453
-100.0%
-0.44%
HMA ExitHEALTH MGMT ASSOC INC NEWcl a$0-13,635,982
-100.0%
-0.53%
LIFE ExitLIFE TECHNOLOGIES CORP$0-2,451,965
-100.0%
-0.56%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-3,568,656
-100.0%
-0.86%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-05-15
Signatures

The EDGAR filing(s) were signed by:

About AQR Capital Management

AQR Capital Management is a global investment management firm that was founded in 1998 by Clifford Asness, David Kabiller, John Liew, and Robert Krail. The firm is headquartered in Greenwich, Connecticut, and has additional offices in Chicago, London, Sydney, and Hong Kong. AQR manages over $186 billion in assets for institutional investors, financial advisors, and individual investors.

The firm's investment philosophy is based on the principles of systematic research, diversification, and risk management. AQR's investment strategies include long-only equity, fixed income, and alternative investments such as hedge funds and private equity. The firm's investment process is driven by a team of over 300 researchers and portfolio managers who use quantitative analysis to identify investment opportunities and manage risk.

AQR is led by a team of experienced executives, including CEO David Kabiller, COO Matt Jiannino, and Chief Investment Officer Ronen Israel. The firm has received numerous awards for its investment performance and innovation, including being named "Hedge Fund Manager of the Year" by Institutional Investor in 2014.

Overall, AQR Capital Management is a well-respected investment management firm that has a strong track record of delivering consistent returns for its clients. However, as with any investment, it is important for investors to conduct their own due diligence and consult with a financial advisor before making any investment decisions.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20233.9%
MICROSOFT CORP43Q3 20233.5%
AMAZON COM INC43Q3 20232.8%
JOHNSON & JOHNSON43Q3 20231.3%
TAIWAN SEMICONDUCTOR MFG LTD43Q3 20231.6%
PROCTER & GAMBLE CO43Q3 20231.4%
PFIZER INC43Q3 20231.4%
MERCK & CO INC NEW43Q3 20231.2%
WAL-MART STORES INC43Q3 20231.1%
INTEL CORP43Q3 20231.3%

View AQR Capital Management's complete holdings history.

Latest significant ownerships (13-D/G)

View AQR Capital Management's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G2024-03-04
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14

View AQR Capital Management's complete filings history.

Compare quarters

Export AQR Capital Management's holdings