AQR Capital Management - Q4 2013 holdings

$33.5 Billion is the total value of AQR Capital Management's 2558 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 20.1% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$312,160,000
+30.5%
8,339,841
+16.2%
0.93%
+10.6%
YHOO SellYAHOO INC$289,313,000
+17.9%
7,154,131
-3.4%
0.86%
-0.1%
LYB BuyLYONDELLBASELL INDUSTRIES N$286,492,000
+23.7%
3,568,656
+12.8%
0.86%
+4.8%
XOM SellEXXON MOBIL CORP$282,787,000
-7.0%
2,794,334
-21.0%
0.84%
-21.3%
GOOGL BuyGOOGLE INCcl a$279,483,000
+40.2%
249,380
+9.5%
0.83%
+18.6%
JNJ BuyJOHNSON & JOHNSON$279,024,000
+20.3%
3,046,448
+13.9%
0.83%
+2.0%
WDC BuyWESTERN DIGITAL CORP$265,992,000
+47.0%
3,170,350
+11.1%
0.79%
+24.5%
BuyGILEAD SCIENCES INCnote 1.625% 5/0$252,780,000
+143.1%
76,600,000
+104.1%
0.76%
+106.3%
AAPL BuyAPPLE INC$239,178,000
+18.9%
426,259
+1.0%
0.71%
+0.7%
PFE BuyPFIZER INC$238,229,000
+20.3%
7,777,641
+12.7%
0.71%
+1.9%
CELG BuyCELGENE CORP$232,254,000
+30.8%
1,374,609
+19.2%
0.69%
+10.7%
FB BuyFACEBOOK INCcl a$214,380,000
+793.4%
3,922,059
+721.1%
0.64%
+652.9%
ADM BuyARCHER DANIELS MIDLAND CO$205,490,000
+46.9%
4,734,785
+24.7%
0.61%
+24.3%
HCBK BuyHUDSON CITY BANCORP$203,941,000
+39.1%
21,626,805
+33.5%
0.61%
+17.8%
CVX SellCHEVRON CORP NEW$200,843,000
-15.4%
1,607,905
-17.7%
0.60%
-28.2%
CVS SellCVS CAREMARK CORPORATION$194,458,000
+13.7%
2,717,027
-9.8%
0.58%
-3.8%
NOC BuyNORTHROP GRUMMAN CORP$188,087,000
+25.3%
1,641,105
+4.2%
0.56%
+6.0%
PG SellPROCTER & GAMBLE CO$186,627,000
-15.7%
2,292,434
-21.7%
0.56%
-28.6%
LIFE BuyLIFE TECHNOLOGIES CORP$185,859,000
+105.8%
2,451,965
+103.1%
0.56%
+74.5%
WFC SellWELLS FARGO & CO NEW$184,603,000
+7.8%
4,066,151
-1.9%
0.55%
-8.8%
HMA BuyHEALTH MGMT ASSOC INC NEWcl a$178,631,000
+82.6%
13,635,982
+78.4%
0.53%
+54.5%
OMC BuyOMNICOM GROUP INC$177,814,000
+236.4%
2,390,938
+187.0%
0.53%
+185.5%
ABT BuyABBOTT LABS$176,957,000
+26.1%
4,616,660
+9.2%
0.53%
+6.7%
MCK BuyMCKESSON CORP$175,994,000
+46.7%
1,090,422
+16.6%
0.52%
+24.1%
HES BuyHESS CORP$175,544,000
+23.9%
2,114,989
+15.4%
0.52%
+4.8%
LLY BuyLILLY ELI & CO$171,079,000
+2.6%
3,354,486
+1.2%
0.51%
-13.1%
TSN BuyTYSON FOODS INCcl a$170,126,000
+32.2%
5,084,458
+11.7%
0.51%
+11.9%
AMGN SellAMGEN INC$168,942,000
-7.1%
1,479,872
-8.9%
0.50%
-21.4%
HD SellHOME DEPOT INC$168,724,000
+7.7%
2,049,116
-0.8%
0.50%
-8.7%
BIIB BuyBIOGEN IDEC INC$167,185,000
+81.0%
597,624
+55.8%
0.50%
+53.1%
MDT BuyMEDTRONIC INC$165,194,000
+20.6%
2,878,443
+11.9%
0.49%
+2.1%
JPM SellJPMORGAN CHASE & CO$163,786,000
-28.3%
2,800,710
-36.7%
0.49%
-39.3%
LSI BuyLSI CORPORATION$163,154,000
+210.6%
14,805,281
+120.4%
0.49%
+163.2%
GE SellGENERAL ELECTRIC CO$161,418,000
-6.7%
5,758,761
-20.5%
0.48%
-21.0%
KMB BuyKIMBERLY CLARK CORP$155,407,000
+17.0%
1,487,720
+5.5%
0.46%
-0.9%
GME SellGAMESTOP CORP NEWcl a$154,183,000
-5.1%
3,129,983
-4.3%
0.46%
-19.6%
CSC BuyCOMPUTER SCIENCES CORP$151,673,000
+10.3%
2,714,270
+2.2%
0.45%
-6.6%
SYMC BuySYMANTEC CORP$147,994,000
+21.8%
6,276,236
+27.8%
0.44%
+3.3%
VOD NewVODAFONE GROUP PLC NEWspons adr new$147,548,0003,753,453
+100.0%
0.44%
V107SC BuyWELLPOINT INC$145,620,000
+54.0%
1,576,144
+39.4%
0.44%
+30.6%
BSX BuyBOSTON SCIENTIFIC CORP$144,976,000
+10.5%
12,061,211
+7.9%
0.43%
-6.3%
AMZN BuyAMAZON COM INC$144,781,000
+158.4%
363,050
+102.6%
0.43%
+119.3%
LPS BuyLENDER PROCESSING SVCS INC$144,214,000
+71.9%
3,858,050
+53.0%
0.43%
+45.3%
C SellCITIGROUP INC$143,661,000
-9.6%
2,756,871
-15.9%
0.43%
-23.4%
VPHM BuyVIROPHARMA INC$141,841,000
+22237.2%
2,845,348
+17507.4%
0.42%
+21050.0%
PSX BuyPHILLIPS 66$139,629,000
+158.7%
1,810,305
+93.9%
0.42%
+119.5%
BBY BuyBEST BUY INC$139,247,000
+32.4%
3,491,659
+24.5%
0.42%
+12.1%
CSCO BuyCISCO SYS INC$139,467,000
+6.1%
6,212,320
+10.7%
0.42%
-10.2%
KEY BuyKEYCORP NEW$138,512,000
+20.3%
10,321,312
+2.2%
0.41%
+1.7%
T SellAT&T INC$128,889,000
-10.6%
3,665,798
-14.0%
0.38%
-24.2%
DFS SellDISCOVER FINL SVCS$126,578,000
+4.1%
2,262,350
-6.0%
0.38%
-11.9%
TRV BuyTRAVELERS COMPANIES INC$126,506,000
+14.9%
1,397,235
+7.6%
0.38%
-2.6%
AIZ BuyASSURANT INC$123,695,000
+40.9%
1,863,713
+14.9%
0.37%
+19.4%
KO BuyCOCA COLA CO$123,473,000
+10.3%
2,988,946
+1.1%
0.37%
-6.6%
BRCD BuyBROCADE COMMUNICATIONS SYS I$117,309,000
+25.2%
13,225,407
+13.6%
0.35%
+6.1%
BA BuyBOEING CO$114,765,000
+32.6%
840,833
+14.2%
0.34%
+12.5%
PPG BuyPPG INDS INC$114,522,000
+31.7%
603,828
+16.0%
0.34%
+11.4%
VZ SellVERIZON COMMUNICATIONS INC$113,128,000
+3.5%
2,302,149
-1.8%
0.34%
-12.2%
ATVI BuyACTIVISION BLIZZARD INC$113,134,000
+29.5%
6,345,150
+21.1%
0.34%
+9.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$112,246,000
+3.6%
946,745
-0.8%
0.34%
-12.3%
UNM BuyUNUM GROUP$112,121,000
+28.7%
3,196,160
+11.6%
0.34%
+9.1%
MRO BuyMARATHON OIL CORP$111,136,000
+7.8%
3,148,325
+6.5%
0.33%
-8.5%
ABC BuyAMERISOURCEBERGEN CORP$110,124,000
+17.7%
1,566,268
+2.2%
0.33%
-0.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$108,852,000
+30.8%
7,569,706
+4.6%
0.32%
+10.9%
GS SellGOLDMAN SACHS GROUP INC$108,700,000
-34.1%
613,225
-41.1%
0.32%
-44.2%
PEP BuyPEPSICO INC$107,478,000
+10.1%
1,295,849
+5.6%
0.32%
-6.7%
SNTS BuySANTARUS INC$106,669,000
+1380.3%
3,337,584
+945.4%
0.32%
+1172.0%
FIS SellFIDELITY NATL INFORMATION SV$105,733,000
+14.7%
1,969,700
-0.8%
0.32%
-2.8%
IBM SellINTERNATIONAL BUSINESS MACHS$105,796,000
-6.6%
564,037
-7.8%
0.32%
-20.8%
CI BuyCIGNA CORPORATION$105,142,000
+128.3%
1,201,893
+100.6%
0.31%
+93.8%
WMT SellWAL-MART STORES INC$103,109,000
-33.9%
1,310,315
-37.9%
0.31%
-44.0%
HTSI BuyHARRIS TEETER SUPERMARKETS I$103,022,000
+82.2%
2,087,580
+81.6%
0.31%
+54.8%
NewSANDISK CORPnote 1.500% 8/1$101,747,00068,806,000
+100.0%
0.30%
HUM BuyHUMANA INC$101,040,000
+39.5%
978,877
+26.2%
0.30%
+18.4%
RE SellEVEREST RE GROUP LTD$99,935,000
+6.8%
641,144
-0.3%
0.30%
-9.7%
VIAB BuyVIACOM INC NEWcl b$98,994,000
+29.7%
1,133,435
+24.1%
0.30%
+10.0%
SBUX BuySTARBUCKS CORP$98,480,000
+114.4%
1,256,280
+110.5%
0.29%
+81.5%
SLM BuySLM CORP$98,656,000
+22.5%
3,754,019
+16.0%
0.29%
+3.5%
WHR BuyWHIRLPOOL CORP$97,777,000
+10.7%
623,340
+3.4%
0.29%
-6.1%
RTN BuyRAYTHEON CO$95,805,000
+26.1%
1,056,289
+7.1%
0.29%
+6.7%
WAG BuyWALGREEN CO$95,928,000
+67.2%
1,670,052
+56.6%
0.29%
+41.6%
CF BuyCF INDS HLDGS INC$94,994,000
+12.0%
407,629
+1.3%
0.28%
-5.0%
 WESTERN REFNG INCnote 5.750% 6/1$93,293,000
+41.7%
21,000,0000.0%0.28%
+19.8%
BuyMICRON TECHNOLOGY INCnote 2.375% 5/0$92,551,000
+35.7%
39,925,000
+12.2%
0.28%
+15.0%
FSLR BuyFIRST SOLAR INC$91,591,000
+46.3%
1,676,260
+7.7%
0.27%
+23.5%
MAN BuyMANPOWERGROUP INC$91,232,000
+59.7%
1,062,569
+35.3%
0.27%
+35.3%
GPS SellGAP INC DEL$90,451,000
-9.1%
2,314,519
-6.3%
0.27%
-23.1%
AIG BuyAMERICAN INTL GROUP INC$89,310,000
+132.3%
1,749,471
+121.3%
0.27%
+96.3%
 PHH CORPnote 6.000% 6/1$89,588,000
+2.1%
43,227,0000.0%0.27%
-13.6%
DDS BuyDILLARDS INCcl a$88,645,000
+26.5%
911,890
+1.9%
0.26%
+7.3%
HPQ BuyHEWLETT PACKARD CO$88,733,000
+317.2%
3,171,285
+212.8%
0.26%
+253.3%
CFN BuyCAREFUSION CORP$86,782,000
+16.0%
2,179,354
+7.5%
0.26%
-1.9%
DTE BuyDTE ENERGY CO$86,024,000
+7.7%
1,295,744
+7.0%
0.26%
-8.9%
CTB BuyCOOPER TIRE & RUBR CO$85,824,000
+24.1%
3,570,051
+59.0%
0.26%
+4.9%
OXY BuyOCCIDENTAL PETE CORP DEL$85,426,000
+20.1%
898,272
+18.1%
0.26%
+1.6%
LNKD BuyLINKEDIN CORP$84,289,000
+497.6%
388,735
+578.2%
0.25%
+404.0%
NVDA BuyNVIDIA CORP$84,543,000
+12.2%
5,277,325
+8.9%
0.25%
-5.3%
TWC BuyTIME WARNER CABLE INC$84,216,000
+41.4%
621,517
+16.5%
0.25%
+19.5%
 SALESFORCE COM INCnote 0.750% 1/1$83,141,000
+6.0%
32,225,0000.0%0.25%
-10.1%
OI BuyOWENS ILL INC$82,373,000
+33.0%
2,302,203
+11.6%
0.25%
+12.8%
APC BuyANADARKO PETE CORP$81,851,000
+2.4%
1,031,905
+20.1%
0.24%
-13.5%
AMX BuyAMERICA MOVIL SAB DE CV$80,625,000
+40.4%
3,449,932
+19.0%
0.24%
+19.3%
SYK BuySTRYKER CORP$80,599,000
+13.7%
1,072,648
+2.3%
0.24%
-3.6%
M SellMACYS INC$80,477,000
+8.1%
1,507,062
-12.4%
0.24%
-8.4%
3101SC BuyCOMMONWEALTH REIT$79,260,000
+316.0%
3,400,272
+291.0%
0.24%
+253.7%
UNH BuyUNITEDHEALTH GROUP INC$76,720,000
+96.8%
1,018,854
+87.2%
0.23%
+67.2%
CA SellCA INC$76,200,000
+10.1%
2,264,498
-2.9%
0.23%
-7.0%
ALK BuyALASKA AIR GROUP INC$75,689,000
+31.5%
1,031,606
+12.2%
0.23%
+11.3%
CAH BuyCARDINAL HEALTH INC$75,715,000
+69.7%
1,133,294
+32.5%
0.23%
+43.9%
MPC BuyMARATHON PETE CORP$75,837,000
+123.8%
826,744
+56.9%
0.23%
+89.9%
 EQUINIX INCnote 4.750% 6/1$75,754,000
-2.8%
34,650,0000.0%0.23%
-17.8%
MMM Buy3M CO$75,210,000
+20.6%
536,256
+2.7%
0.22%
+2.3%
MET BuyMETLIFE INC$75,317,000
+18.0%
1,396,822
+2.7%
0.22%0.0%
INFY SellINFOSYS LTDsponsored adr$74,945,000
+17.5%
1,324,115
-0.2%
0.22%
-0.4%
AVY BuyAVERY DENNISON CORP$74,429,000
+18.2%
1,482,943
+2.5%
0.22%0.0%
MRK SellMERCK & CO INC NEW$72,655,000
-25.7%
1,451,644
-29.3%
0.22%
-37.1%
BuyMGIC INVT CORP WISnote 2.000% 4/0$71,708,000
+114.2%
51,775,000
+97.1%
0.21%
+81.4%
 MICROCHIP TECHNOLOGY INCsdcv 2.125%12/1$71,662,000
+10.7%
41,170,0000.0%0.21%
-6.1%
CMCSA SellCOMCAST CORP NEWcl a$71,659,000
+12.9%
1,378,993
-1.9%
0.21%
-4.5%
ALL SellALLSTATE CORP$71,251,000
+2.1%
1,306,397
-5.4%
0.21%
-13.4%
CMI BuyCUMMINS INC$71,087,000
+62.0%
504,268
+52.6%
0.21%
+36.8%
COG BuyCABOT OIL & GAS CORP$70,707,000
+17.9%
1,824,220
+13.6%
0.21%0.0%
MW BuyMENS WEARHOUSE INC$69,752,000
+1487.4%
1,365,551
+958.2%
0.21%
+1286.7%
KLAC BuyKLA-TENCOR CORP$69,556,000
+19.9%
1,079,050
+13.2%
0.21%
+2.0%
GILD BuyGILEAD SCIENCES INC$68,970,000
+133.4%
917,758
+95.2%
0.21%
+98.1%
CMA SellCOMERICA INC$69,016,000
+19.9%
1,451,755
-0.9%
0.21%
+1.5%
UNP BuyUNION PAC CORP$68,857,000
+29.7%
409,862
+19.9%
0.21%
+10.2%
AXS BuyAXIS CAPITAL HOLDINGS LTD$67,525,000
+15.4%
1,419,478
+5.0%
0.20%
-1.9%
DIS SellDISNEY WALT CO$67,354,000
+13.1%
881,592
-4.6%
0.20%
-4.3%
BuyCEMEX SAB DE CVnote 3.250% 3/1$66,891,000
+37.4%
50,675,000
+32.7%
0.20%
+16.3%
XRX SellXEROX CORP$66,409,000
+15.5%
5,456,756
-2.3%
0.20%
-2.5%
XEC BuyCIMAREX ENERGY CO$66,361,000
+101.0%
632,551
+84.7%
0.20%
+70.7%
STX SellSEAGATE TECHNOLOGY PLC$66,447,000
-17.3%
1,183,170
-35.6%
0.20%
-30.0%
IPG BuyINTERPUBLIC GROUP COS INC$65,954,000
+148.0%
3,726,209
+140.8%
0.20%
+109.6%
 AVIS BUDGET GROUPnote 3.500%10/0$65,567,000
+38.2%
26,025,0000.0%0.20%
+17.4%
ORCL SellORACLE CORP$65,446,000
+11.7%
1,710,565
-3.1%
0.20%
-5.3%
AMP BuyAMERIPRISE FINL INC$64,865,000
+77.4%
563,802
+40.4%
0.19%
+50.4%
LOW SellLOWES COS INC$64,288,000
-8.4%
1,297,445
-12.0%
0.19%
-22.3%
F BuyFORD MTR CO DEL$63,927,000
+15.1%
4,143,061
+25.9%
0.19%
-2.6%
CBS BuyCBS CORP NEWcl b$63,020,000
+196.8%
988,703
+156.8%
0.19%
+150.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$62,700,000
-11.6%
3,595,162
-14.1%
0.19%
-25.2%
DAL SellDELTA AIR LINES INC DEL$62,804,000
+2.0%
2,286,276
-12.4%
0.19%
-13.8%
HSY BuyHERSHEY CO$62,358,000
+8.3%
641,346
+3.0%
0.19%
-8.4%
MO BuyALTRIA GROUP INC$61,639,000
+15.0%
1,605,599
+2.9%
0.18%
-2.6%
 RADIAN GROUP INCnote 3.000%11/1$61,684,0000.0%43,325,0000.0%0.18%
-15.2%
PNC BuyPNC FINL SVCS GROUP INC$60,860,000
+71.6%
784,478
+60.3%
0.18%
+45.6%
KR BuyKROGER CO$60,552,000
+10.2%
1,531,800
+12.4%
0.18%
-6.7%
PRU BuyPRUDENTIAL FINL INC$60,494,000
+60.3%
655,971
+35.5%
0.18%
+36.1%
TKR BuyTIMKEN CO$59,905,000
+9.6%
1,087,790
+20.3%
0.18%
-7.3%
SJM BuySMUCKER J M CO$59,563,000
+2.6%
574,823
+4.0%
0.18%
-13.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$59,749,000
+20.8%
787,827
+16.7%
0.18%
+2.3%
EIX BuyEDISON INTL$57,313,000
+21.7%
1,237,856
+21.1%
0.17%
+3.0%
BAC SellBANK OF AMERICA CORPORATION$56,877,000
-61.3%
3,653,016
-65.7%
0.17%
-67.2%
HON SellHONEYWELL INTL INC$56,777,000
+8.6%
621,401
-1.3%
0.17%
-8.2%
VLO BuyVALERO ENERGY CORP NEW$56,277,000
+49.1%
1,116,605
+1.0%
0.17%
+26.3%
AVT BuyAVNET INC$56,157,000
+21.9%
1,273,118
+15.3%
0.17%
+3.7%
HRB BuyBLOCK H & R INC$55,907,000
+51.8%
1,925,177
+39.3%
0.17%
+28.5%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$55,945,000
-39.0%
1,590,250
-41.9%
0.17%
-48.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$55,472,000
+92.2%
401,331
+33.1%
0.17%
+62.7%
HITK BuyHI-TECH PHARMACAL INC$55,236,000
+18.7%
1,273,011
+18.0%
0.16%
+0.6%
LRCX BuyLAM RESEARCH CORP$55,414,000
+514.9%
1,017,709
+478.1%
0.16%
+415.6%
AEP BuyAMERICAN ELEC PWR INC$54,124,000
+17.3%
1,157,980
+8.8%
0.16%
-0.6%
ACAS SellAMERICAN CAP LTD$54,281,000
-4.1%
3,470,663
-15.7%
0.16%
-19.0%
STLD BuySTEEL DYNAMICS INC$53,633,000
+40.0%
2,744,766
+19.7%
0.16%
+18.5%
ABBV BuyABBVIE INC$53,474,000
+286.7%
1,012,582
+227.5%
0.16%
+226.5%
TW BuyTOWERS WATSON & COcl a$53,125,000
+218.8%
416,306
+167.2%
0.16%
+169.5%
SIG BuySIGNET JEWELERS LIMITED$53,253,000
+23.2%
676,660
+12.2%
0.16%
+4.6%
SPG SellSIMON PPTY GROUP INC NEW$53,086,000
+1.1%
348,885
-1.6%
0.16%
-14.6%
BuyMGM RESORTS INTERNATIONALnote 4.250% 4/1$53,034,000
+292.2%
38,500,000
+263.2%
0.16%
+229.2%
COST BuyCOSTCO WHSL CORP NEW$52,583,000
+13.4%
441,834
+9.7%
0.16%
-3.7%
3106PS BuyDELPHI AUTOMOTIVE PLC$52,313,000
+294.5%
870,000
+283.3%
0.16%
+231.9%
TUP BuyTUPPERWARE BRANDS CORP$52,328,000
+14.6%
553,560
+4.7%
0.16%
-3.1%
 UNITED RENTALS INCnote 4.000%11/1$51,829,000
+33.8%
7,400,0000.0%0.16%
+13.1%
IAC BuyIAC INTERACTIVECORP$51,844,000
+38.0%
754,755
+9.9%
0.16%
+17.4%
ACE SellACE LTD$51,297,000
+8.1%
495,478
-2.3%
0.15%
-8.4%
AET BuyAETNA INC NEW$51,219,000
+47.2%
746,735
+37.4%
0.15%
+24.4%
TTM BuyTATA MTRS LTDsponsored adr$51,172,000
+44.8%
1,661,413
+25.2%
0.15%
+22.4%
LUV BuySOUTHWEST AIRLS CO$51,378,000
+67.6%
2,727,056
+29.5%
0.15%
+41.7%
CL SellCOLGATE PALMOLIVE CO$51,080,000
+8.7%
783,321
-1.2%
0.15%
-8.4%
BuyMICRON TECHNOLOGY INCnote 3.125% 5/0$49,811,000
+215.7%
21,829,000
+163.0%
0.15%
+166.1%
PHM BuyPULTE GROUP INC$49,779,000
+35.8%
2,443,745
+10.0%
0.15%
+15.5%
FITB BuyFIFTH THIRD BANCORP$49,728,000
+24.4%
2,364,618
+6.7%
0.15%
+5.0%
SellTEREX CORP NEWnote 4.000% 6/0$49,219,000
+0.6%
18,759,000
-17.6%
0.15%
-14.5%
TWX SellTIME WARNER INC$49,218,000
-23.9%
705,931
-28.2%
0.15%
-35.5%
TJX BuyTJX COS INC NEW$48,912,000
+43.7%
767,482
+27.2%
0.15%
+21.7%
COP BuyCONOCOPHILLIPS$48,543,000
+44.0%
687,088
+41.7%
0.14%
+21.8%
ITT BuyITT CORP NEW$48,057,000
+37.3%
1,106,797
+13.6%
0.14%
+16.3%
DCUB BuyDOMINION RES INC VA NEWunit 07/01/2016$47,819,000
+198.2%
878,475
+192.8%
0.14%
+150.9%
ATK SellALLIANT TECHSYSTEMS INC$48,000,000
+21.0%
394,474
-3.0%
0.14%
+2.1%
MTB SellM & T BK CORP$47,636,000
+1.4%
409,172
-2.5%
0.14%
-14.5%
MA BuyMASTERCARD INCcl a$46,917,000
+153.2%
56,157
+103.9%
0.14%
+115.4%
BuyRADIAN GROUP INCnote 2.250% 3/0$46,945,000
+64.0%
31,908,000
+63.1%
0.14%
+38.6%
NEEPRP NewNEXTERA ENERGY INCunit 99/99/9999$46,501,000920,000
+100.0%
0.14%
NewNOVELLUS SYS INCnote 2.625% 5/1$46,390,00027,675,000
+100.0%
0.14%
BuyWEB COM GROUP INCnote 1.000% 8/1$46,312,000
+84.6%
41,075,000
+86.7%
0.14%
+56.8%
FLIR BuyFLIR SYS INC$45,753,000
+184.0%
1,520,038
+196.2%
0.14%
+140.4%
BuyTESLA MTRS INCnote 1.500% 6/0$45,482,000
+243.9%
32,750,000
+318.5%
0.14%
+189.4%
FL SellFOOT LOCKER INC$45,694,000
+19.1%
1,102,664
-2.5%
0.14%
+0.7%
DUK BuyDUKE ENERGY CORP NEW$45,438,000
+10.3%
658,433
+6.7%
0.14%
-6.2%
TYC BuyTYCO INTERNATIONAL LTD$45,054,000
+42.2%
1,097,812
+21.2%
0.13%
+19.6%
GCI SellGANNETT INC$44,525,000
-6.4%
1,505,228
-15.2%
0.13%
-20.8%
BG BuyBUNGE LIMITED$43,893,000
+34.8%
534,565
+24.6%
0.13%
+13.9%
FLEX BuyFLEXTRONICS INTL LTDord$43,392,000
-11.6%
5,584,600
+3.4%
0.13%
-24.9%
OII BuyOCEANEERING INTL INC$43,428,000
+72.2%
550,554
+77.4%
0.13%
+46.1%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$43,341,000
+8.6%
1,472,691
+15.3%
0.13%
-8.5%
WBC BuyWABCO HLDGS INC$43,280,000
+13.6%
463,333
+2.5%
0.13%
-3.7%
MUR SellMURPHY OIL CORP$42,983,000
+7.1%
662,502
-0.4%
0.13%
-9.2%
CCE BuyCOCA COLA ENTERPRISES INC NE$42,368,000
+12.0%
960,082
+2.1%
0.13%
-5.3%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$42,101,000
-11.4%
942,481
-8.7%
0.13%
-24.6%
RF BuyREGIONS FINL CORP NEW$41,900,000
+62.9%
4,236,622
+52.5%
0.12%
+37.4%
PETM SellPETSMART INC$41,997,000
-6.3%
577,274
-1.8%
0.12%
-20.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$42,019,000
+8.9%
727,974
+2.0%
0.12%
-8.1%
CST BuyCST BRANDS INC$41,711,000
+166.0%
1,135,920
+115.9%
0.12%
+127.3%
EMR BuyEMERSON ELEC CO$41,659,000
+19.1%
593,601
+9.8%
0.12%
+0.8%
MXIM BuyMAXIM INTEGRATED PRODS INC$41,231,000
+38.3%
1,477,300
+47.7%
0.12%
+17.1%
GLPI NewGAMING & LEISURE PPTYS INC$40,765,000802,308
+100.0%
0.12%
LUK SellLEUCADIA NATL CORP$40,463,000
-7.3%
1,427,757
-10.9%
0.12%
-21.4%
JNY BuyJONES GROUP INC$40,055,000
+8404.2%
2,677,446
+8440.5%
0.12%
+5900.0%
V SellVISA INC$40,096,000
-14.9%
180,059
-27.0%
0.12%
-27.7%
MKTG BuyRESPONSYS INC$39,844,000
+1804.6%
1,453,627
+1046.4%
0.12%
+1600.0%
EOG BuyEOG RES INC$39,908,000
+65.4%
237,772
+66.8%
0.12%
+40.0%
HNT BuyHEALTH NET INC$40,024,000
+26.5%
1,348,977
+35.1%
0.12%
+6.2%
PCLN BuyPRICELINE COM INC$39,706,000
+219.0%
34,159
+177.4%
0.12%
+170.5%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$39,892,000
+10.9%
2,939,732
+15.4%
0.12%
-6.3%
SPNV BuySUPERIOR ENERGY SVCS INC$39,833,000
+153.7%
1,496,934
+138.7%
0.12%
+116.4%
HDB SellHDFC BANK LTD$39,541,000
+3.9%
1,148,100
-7.1%
0.12%
-11.9%
GMCR BuyGREEN MTN COFFEE ROASTERS IN$39,488,000
+84.2%
522,460
+83.6%
0.12%
+55.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$39,631,000
+875.9%
840,000
+969.4%
0.12%
+742.9%
SellGENERAL CABLE CORP DEL NEWfrnt 5.000%11/1$39,276,000
-16.7%
36,600,000
-12.0%
0.12%
-29.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$38,701,000
+15.8%
520,879
+18.2%
0.12%
-1.7%
ALLE NewALLEGION PUB LTD CO$38,825,000878,597
+100.0%
0.12%
ZBH SellZIMMER HLDGS INC$38,524,000
+5.4%
413,388
-7.1%
0.12%
-10.9%
HP BuyHELMERICH & PAYNE INC$38,333,000
+65.7%
455,916
+35.9%
0.11%
+39.0%
UNS BuyUNS ENERGY CORP$37,499,000
+1684.0%
626,543
+1289.4%
0.11%
+1500.0%
DCUA BuyDOMINION RES INC VA NEWunit 04/01/2013$37,361,000
+600.4%
686,475
+586.5%
0.11%
+489.5%
EBAY SellEBAY INC$37,199,000
-6.1%
677,698
-4.6%
0.11%
-20.7%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$36,756,000
+1300.2%
1,108,111
+1026.6%
0.11%
+1122.2%
HRL BuyHORMEL FOODS CORP$36,908,000
+23.7%
817,093
+15.4%
0.11%
+4.8%
BRCM BuyBROADCOM CORPcl a$36,723,000
+283.6%
1,238,555
+236.5%
0.11%
+223.5%
IM BuyINGRAM MICRO INCcl a$36,556,000
+12.4%
1,558,239
+10.4%
0.11%
-5.2%
BLK BuyBLACKROCK INC$36,532,000
+85.1%
115,436
+58.3%
0.11%
+55.7%
OCR SellOMNICARE INC$36,595,000
-0.6%
606,273
-8.6%
0.11%
-16.2%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$36,035,000
+4.2%
279,973
+3.3%
0.11%
-11.5%
INTC BuyINTEL CORP$36,157,000
+13.8%
1,392,794
+0.4%
0.11%
-3.6%
WYND BuyWYNDHAM WORLDWIDE CORP$35,836,000
+26.6%
486,303
+4.7%
0.11%
+7.0%
 ALLIANCE DATA SYSTEMS CORPnote 4.750% 5/1$35,864,000
+24.1%
6,500,0000.0%0.11%
+4.9%
JBL BuyJABIL CIRCUIT INC$35,156,000
+14.6%
2,015,819
+42.4%
0.10%
-2.8%
RGA BuyREINSURANCE GROUP AMER INC$35,070,000
+18.9%
453,048
+2.9%
0.10%
+1.0%
GRA BuyGRACE W R & CO DEL NEW$35,238,000
+16.9%
356,408
+3.3%
0.10%
-0.9%
MUSA BuyMURPHY USA INC$34,811,000
+225.0%
837,599
+215.8%
0.10%
+173.7%
LVS BuyLAS VEGAS SANDS CORP$34,599,000
+195.6%
438,682
+148.9%
0.10%
+151.2%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$34,371,000
+19.2%
2,386,864
+15.8%
0.10%
+1.0%
PNW BuyPINNACLE WEST CAP CORP$34,166,000
+7.4%
645,611
+11.1%
0.10%
-8.9%
GIS BuyGENERAL MLS INC$33,801,000
+19.7%
677,241
+15.0%
0.10%
+1.0%
R BuyRYDER SYS INC$33,754,000
+47.6%
457,490
+19.5%
0.10%
+24.7%
PLCM BuyPOLYCOM INC$33,468,000
+13.9%
2,980,200
+10.8%
0.10%
-3.8%
MNKKQ BuyMALLINCKRODT PUB LTD CO$33,471,000
+109.1%
640,463
+76.4%
0.10%
+78.6%
L BuyLOEWS CORP$33,031,000
+25.8%
684,714
+21.9%
0.10%
+6.5%
TRW SellTRW AUTOMOTIVE HLDGS CORP$33,059,000
-28.0%
444,398
-31.0%
0.10%
-38.9%
HFC SellHOLLYFRONTIER CORP$33,160,000
-7.6%
667,338
-21.7%
0.10%
-21.4%
ENIA BuyENERSIS S Asponsored adr$32,898,000
+1.0%
2,194,683
+8.2%
0.10%
-14.8%
ROK BuyROCKWELL AUTOMATION INC$32,961,000
+60.4%
278,954
+45.1%
0.10%
+36.1%
ALV BuyAUTOLIV INC$32,904,000
+21.7%
358,434
+15.8%
0.10%
+3.2%
PRE BuyPARTNERRE LTD$32,667,000
+256.0%
309,848
+209.1%
0.10%
+206.2%
SellXILINX INCsdcv 3.125% 3/1$32,477,000
-56.5%
20,450,000
-55.5%
0.10%
-63.1%
BuyMGIC INVT CORP WISnote 5.000% 5/0$32,661,000
+177.9%
28,650,000
+166.5%
0.10%
+136.6%
GIVN NewGIVEN IMAGING$32,225,0001,071,323
+100.0%
0.10%
FRX BuyFOREST LABS INC$32,309,000
+73.9%
538,212
+24.0%
0.10%
+47.7%
VCI BuyVALASSIS COMMUNICATIONS INC$32,135,000
+6458.2%
938,242
+5430.5%
0.10%
+4700.0%
ANRZQ SellALPHA NATURAL RESOURCES INC$32,215,000
+18.0%
4,511,944
-1.5%
0.10%0.0%
CSE BuyCAPITALSOURCE INC$31,626,000
+227.7%
2,200,814
+170.9%
0.09%
+176.5%
CR BuyCRANE CO$31,261,000
+25.5%
464,841
+15.0%
0.09%
+5.7%
BuyAMERICAN RLTY CAP PPTYS INCnote 3.000% 8/0$31,194,000
+43.9%
31,175,000
+36.1%
0.09%
+22.4%
ESRX SellEXPRESS SCRIPTS HLDG CO$30,939,000
-62.2%
440,473
-66.8%
0.09%
-68.1%
PH BuyPARKER HANNIFIN CORP$30,111,000
+41.2%
234,068
+19.4%
0.09%
+20.0%
OSK BuyOSHKOSH CORP$30,087,000
+34.3%
597,204
+30.6%
0.09%
+13.9%
UTHR BuyUNITED THERAPEUTICS CORP DEL$30,185,000
+118.1%
266,933
+52.1%
0.09%
+83.7%
AMT SellAMERICAN TOWER CORP NEW$30,077,000
+5.1%
376,808
-2.4%
0.09%
-10.9%
NewCOVANTA HLDG CORPnote 3.250% 6/0$29,829,00025,400,000
+100.0%
0.09%
JCI BuyJOHNSON CTLS INC$29,752,000
+299.8%
579,958
+223.4%
0.09%
+242.3%
SPXC BuySPX CORP$29,779,000
+24.2%
298,960
+5.5%
0.09%
+4.7%
BBD SellBANCO BRADESCO S Asp adr pfd new$29,963,000
-22.8%
2,391,288
-14.5%
0.09%
-35.0%
BuySTANDARD PAC CORP NEWnote 1.250% 8/0$29,598,000
+61.7%
22,275,000
+50.8%
0.09%
+35.4%
NFLX BuyNETFLIX INC$29,526,000
+84.0%
80,196
+54.5%
0.09%
+54.4%
LXK BuyLEXMARK INTL NEWcl a$29,360,000
+31.0%
826,586
+21.7%
0.09%
+11.4%
UPS BuyUNITED PARCEL SERVICE INCcl b$29,611,000
+50.1%
281,793
+30.6%
0.09%
+25.7%
A309PS BuyDIRECTV$29,509,000
+16.4%
427,114
+0.7%
0.09%
-1.1%
PL SellPROTECTIVE LIFE CORP$28,979,000
+15.3%
572,034
-3.2%
0.09%
-2.2%
INGR SellINGREDION INC$28,860,000
-1.0%
421,567
-4.3%
0.09%
-16.5%
ARW BuyARROW ELECTRS INC$28,659,000
+17.2%
528,269
+4.8%
0.09%0.0%
VIV BuyTELEFONICA BRASIL SAsponsored adr$28,547,000
-9.7%
1,485,301
+5.4%
0.08%
-23.4%
GNW BuyGENWORTH FINL INC$28,573,000
+36.3%
1,839,832
+12.2%
0.08%
+14.9%
WLL BuyWHITING PETE CORP NEW$28,627,000
+58.6%
462,703
+53.4%
0.08%
+32.8%
RHI BuyROBERT HALF INTL INC$28,009,000
+19.3%
667,049
+10.9%
0.08%
+1.2%
STT BuySTATE STR CORP$27,979,000
+71.1%
381,243
+53.3%
0.08%
+44.8%
JOSB NewJOS A BANK CLOTHIERS INC$27,774,000507,466
+100.0%
0.08%
 VECTOR GROUP LTDfrnt 11/1$27,403,000
+0.3%
21,222,0000.0%0.08%
-14.6%
APOL BuyAPOLLO ED GROUP INCcl a$27,368,000
+66.9%
1,001,766
+27.1%
0.08%
+41.4%
LNC SellLINCOLN NATL CORP IND$27,296,000
-23.6%
528,794
-37.9%
0.08%
-35.7%
ED BuyCONSOLIDATED EDISON INC$27,032,000
+15.1%
488,998
+14.8%
0.08%
-2.4%
DPZ BuyDOMINOS PIZZA INC$26,656,000
+15.4%
382,713
+12.6%
0.08%
-1.2%
LLL SellL-3 COMMUNICATIONS HLDGS INC$26,811,000
+9.3%
250,896
-3.4%
0.08%
-7.0%
LMCA NewLIBERTY MEDIA CORP DELAWAREcl a$26,714,000182,409
+100.0%
0.08%
CPWR BuyCOMPUWARE CORP$26,819,000
+24.3%
2,392,432
+24.2%
0.08%
+5.3%
TECD BuyTECH DATA CORP$26,838,000
+4.3%
520,125
+0.8%
0.08%
-12.1%
PTEN SellPATTERSON UTI ENERGY INC$26,438,000
+9.1%
1,044,148
-7.9%
0.08%
-7.1%
TMO BuyTHERMO FISHER SCIENTIFIC INC$26,621,000
+35.6%
239,074
+12.2%
0.08%
+14.5%
WOR BuyWORTHINGTON INDS INC$26,479,000
+46.9%
629,253
+20.2%
0.08%
+23.4%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$26,444,000
+9.2%
325,420
+0.8%
0.08%
-7.1%
UTX BuyUNITED TECHNOLOGIES CORP$26,092,000
+271.3%
229,280
+251.8%
0.08%
+212.0%
NWSA BuyNEWS CORP NEWcl a$26,266,000
+362.7%
1,457,590
+312.3%
0.08%
+290.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$25,819,000
+65.2%
210,337
+39.8%
0.08%
+40.0%
X SellUNITED STATES STL CORP NEW$25,670,000
-17.0%
870,176
-42.0%
0.08%
-29.4%
BuyEXTERRAN HLDGS INCnote 4.250% 6/1$25,890,000
+75.3%
17,325,000
+46.5%
0.08%
+48.1%
BMY BuyBRISTOL MYERS SQUIBB CO$25,725,000
+67.8%
484,015
+46.1%
0.08%
+42.6%
BuyL-3 COMMUNICATIONS CORPdebt 3.000% 8/0$25,548,000
+170.0%
21,125,000
+144.2%
0.08%
+130.3%
 HEALTH CARE REIT INCnote 3.000%12/0$25,437,000
-9.9%
22,775,0000.0%0.08%
-23.2%
MCD BuyMCDONALDS CORP$24,728,000
+11.6%
254,850
+10.7%
0.07%
-5.1%
HAL BuyHALLIBURTON CO$24,743,000
+409.8%
487,554
+383.8%
0.07%
+335.3%
GES BuyGUESS INC$24,801,000
+13.0%
798,241
+8.6%
0.07%
-3.9%
PCG BuyPG&E CORP$24,694,000
+20.4%
613,057
+22.3%
0.07%
+2.8%
FLS BuyFLOWSERVE CORP$24,397,000
+112.6%
309,486
+68.3%
0.07%
+82.5%
GHC NewGRAHAM HLDGS CO$24,571,00037,042
+100.0%
0.07%
ROST BuyROSS STORES INC$24,289,000
+5.6%
324,156
+2.6%
0.07%
-9.9%
HBI BuyHANESBRANDS INC$24,620,000
+205.7%
350,365
+171.1%
0.07%
+160.7%
KBR SellKBR INC$24,120,000
-5.7%
756,338
-3.4%
0.07%
-20.0%
RRD BuyDONNELLEY R R & SONS CO$24,241,000
+66.9%
1,195,295
+30.0%
0.07%
+41.2%
NCR SellNCR CORP NEW$24,152,000
-22.9%
709,098
-10.3%
0.07%
-34.5%
MAT SellMATTEL INC$24,054,000
+13.4%
505,550
-0.2%
0.07%
-4.0%
R108 BuyENERGIZER HLDGS INC$23,846,000
+56.0%
220,308
+31.4%
0.07%
+31.5%
QPAC NewQUINPARIO ACQUISITION CORP$23,639,0002,329,000
+100.0%
0.07%
CB BuyCHUBB CORP$23,432,000
+12.1%
242,492
+3.6%
0.07%
-5.4%
CVG SellCONVERGYS CORP$23,461,000
+6.7%
1,114,557
-4.9%
0.07%
-9.1%
PSA BuyPUBLIC STORAGE$23,494,000
-1.1%
156,085
+5.5%
0.07%
-16.7%
NWL SellNEWELL RUBBERMAID INC$23,542,000
-38.3%
726,373
-47.7%
0.07%
-48.1%
GRPN BuyGROUPON INC$22,963,000
+1735.6%
1,950,976
+1648.2%
0.07%
+1625.0%
MDLZ SellMONDELEZ INTL INCcl a$23,035,000
-8.3%
652,561
-18.4%
0.07%
-22.5%
CHD SellCHURCH & DWIGHT INC$23,241,000
+3.0%
350,656
-6.6%
0.07%
-12.7%
GLW BuyCORNING INC$22,680,000
+103.2%
1,272,746
+66.4%
0.07%
+74.4%
AGCO BuyAGCO CORP$22,666,000
+28.7%
382,937
+31.4%
0.07%
+9.7%
HRC BuyHILL ROM HLDGS INC$22,887,000
+20.9%
553,630
+4.8%
0.07%
+1.5%
4100PS NewSILVER EAGLE ACQUISITION COR$22,919,0002,375,000
+100.0%
0.07%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$22,656,000
+7.3%
200,831
-5.4%
0.07%
-8.1%
 SIGNATURE BK NEW YORK N Y*w exp 12/12/201$22,473,000
+28.6%
291,1800.0%0.07%
+8.1%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$22,327,000
+14.8%
2,866,074
+27.4%
0.07%
-2.9%
FDX BuyFEDEX CORP$22,467,000
+96.1%
156,271
+55.6%
0.07%
+67.5%
STSA BuySTERLING FINL CORP WASH$22,597,000
+111.4%
663,047
+77.7%
0.07%
+76.3%
 STEWART INFORMATION SVCS CORnote 6.000%10/1$22,579,000
+0.7%
8,850,0000.0%0.07%
-15.2%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$22,345,000
+128.5%
697,400
+134.9%
0.07%
+97.1%
TACOU NewLEVY ACQUISITION CORPunit 99/99/9999$22,523,0002,250,000
+100.0%
0.07%
CTAS BuyCINTAS CORP$22,474,000
+30.5%
377,147
+12.1%
0.07%
+9.8%
AMAT SellAPPLIED MATLS INC$22,353,000
-13.5%
1,263,607
-14.2%
0.07%
-26.4%
EA BuyELECTRONIC ARTS INC$22,125,000
-0.2%
964,478
+11.2%
0.07%
-15.4%
WM BuyWASTE MGMT INC DEL$22,042,000
+24.4%
491,235
+14.4%
0.07%
+6.5%
WIT BuyWIPRO LTDspon adr 1 sh$22,044,000
+74.8%
1,750,915
+42.5%
0.07%
+50.0%
HMN SellHORACE MANN EDUCATORS CORP N$22,051,000
+0.7%
699,132
-9.4%
0.07%
-14.3%
CLGX BuyCORELOGIC INC$21,702,000
+101.5%
610,813
+53.4%
0.06%
+71.1%
CECO SellCAREER EDUCATION CORP$21,928,000
+44.7%
3,846,937
-29.9%
0.06%
+22.6%
LDOS NewLEIDOS HLDGS INC$21,749,000467,820
+100.0%
0.06%
A BuyAGILENT TECHNOLOGIES INC$21,920,000
+222.6%
383,281
+189.1%
0.06%
+170.8%
MON SellMONSANTO CO NEW$21,834,000
-66.4%
187,334
-69.9%
0.06%
-71.6%
6107SC BuyURS CORP NEW$21,754,000
+19.6%
410,533
+21.3%
0.06%
+1.6%
9207PS BuyROCK-TENN COcl a$21,736,000
+50.2%
206,988
+44.8%
0.06%
+27.5%
FISV BuyFISERV INC$21,397,000
+40.4%
362,348
+140.3%
0.06%
+18.5%
PENN BuyPENN NATL GAMING INC$21,421,000
+146.0%
1,494,851
+850.4%
0.06%
+106.5%
SKM SellSK TELECOM LTDsponsored adr$21,137,000
-37.6%
858,536
-42.4%
0.06%
-47.1%
FOSL BuyFOSSIL GROUP INC$20,987,000
+71.5%
174,979
+66.2%
0.06%
+46.5%
CYT BuyCYTEC INDS INC$21,037,000
+25.5%
225,817
+9.6%
0.06%
+6.8%
NRZ BuyNEW RESIDENTIAL INVT CORP$20,978,000
+145.0%
3,140,460
+142.7%
0.06%
+110.0%
GT BuyGOODYEAR TIRE & RUBR CO$21,036,000
+15.9%
882,003
+9.1%
0.06%
-1.6%
DOX BuyAMDOCS LTDord$21,152,000
+31.7%
512,889
+17.0%
0.06%
+10.5%
 SUNPOWER CORPdbcv 4.500% 3/1$20,909,000
+6.7%
14,875,0000.0%0.06%
-10.1%
BAP BuyCREDICORP LTD$20,896,000
+110.6%
157,435
+103.8%
0.06%
+77.1%
SWY SellSAFEWAY INC$20,882,000
-16.8%
641,128
-18.3%
0.06%
-29.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$20,355,000
+141.4%
201,578
+96.3%
0.06%
+103.3%
MHFI BuyMCGRAW HILL FINL INC$20,398,000
+28.8%
260,840
+8.0%
0.06%
+8.9%
 CHART INDS INCnote 2.000% 8/0$20,452,000
-17.0%
13,200,0000.0%0.06%
-29.9%
TSS SellTOTAL SYS SVCS INC$20,587,000
+6.4%
618,593
-6.0%
0.06%
-10.3%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$20,209,000
+151.4%
520,457
+142.1%
0.06%
+114.3%
EFX SellEQUIFAX INC$20,254,000
-14.4%
293,161
-25.9%
0.06%
-27.7%
SellMICRON TECHNOLOGY INCnote 1.875% 6/0$20,239,000
-22.7%
13,250,000
-35.7%
0.06%
-34.8%
CCK BuyCROWN HOLDINGS INC$20,001,000
+20.8%
448,765
+14.6%
0.06%
+3.4%
IP SellINTL PAPER CO$20,188,000
-1.0%
411,741
-9.5%
0.06%
-16.7%
SNPS BuySYNOPSYS INC$19,987,000
+19.9%
492,650
+11.4%
0.06%
+1.7%
HSH BuyHILLSHIRE BRANDS CO$20,042,000
+23.7%
599,333
+13.7%
0.06%
+5.3%
AAP SellADVANCE AUTO PARTS INC$19,956,000
+16.8%
180,308
-12.8%
0.06%0.0%
AOS BuySMITH A O$19,954,000
+27.1%
369,931
+6.5%
0.06%
+9.1%
RDY SellDR REDDYS LABS LTDadr$19,815,000
+7.1%
482,945
-1.4%
0.06%
-9.2%
NCT BuyNEWCASTLE INVT CORP$19,777,000
+165.8%
3,445,467
+160.2%
0.06%
+126.9%
HAS SellHASBRO INC$19,399,000
+12.5%
352,652
-3.6%
0.06%
-4.9%
AHT BuyASHFORD HOSPITALITY TR INC$19,563,000
+225.2%
2,362,697
+384.7%
0.06%
+176.2%
EAT SellBRINKER INTL INC$19,587,000
+10.2%
422,672
-3.7%
0.06%
-7.9%
PKG BuyPACKAGING CORP AMER$19,314,000
+29.2%
305,213
+16.5%
0.06%
+9.4%
GENTY NewGENTIUM S P Asponsored adr$19,568,000342,700
+100.0%
0.06%
SHW SellSHERWIN WILLIAMS CO$19,559,000
-8.2%
106,588
-8.9%
0.06%
-22.7%
CVLT SellCOMMVAULT SYSTEMS INC$19,439,000
-21.2%
259,606
-7.6%
0.06%
-33.3%
CKH BuySEACOR HOLDINGS INC$19,335,000
+29.4%
212,005
+28.3%
0.06%
+9.4%
STJ SellST JUDE MED INC$19,480,000
-6.3%
314,447
-18.9%
0.06%
-20.5%
DST BuyDST SYS INC DEL$19,527,000
+53.3%
215,200
+27.4%
0.06%
+28.9%
RMD BuyRESMED INC$19,472,000
-1.3%
413,588
+10.8%
0.06%
-17.1%
DISH SellDISH NETWORK CORPcl a$19,581,000
-25.8%
338,064
-42.4%
0.06%
-37.6%
SO SellSOUTHERN CO$19,162,000
-0.8%
466,115
-0.6%
0.06%
-16.2%
MS SellMORGAN STANLEY$19,096,000
-7.4%
608,937
-20.5%
0.06%
-21.9%
FLT BuyFLEETCOR TECHNOLOGIES INC$19,151,000
+837.4%
163,446
+781.1%
0.06%
+714.3%
MYGN BuyMYRIAD GENETICS INC$19,079,000
+188.5%
909,383
+223.1%
0.06%
+147.8%
LEA BuyLEAR CORP$18,976,000
+2202.9%
234,354
+1936.1%
0.06%
+1800.0%
GPC BuyGENUINE PARTS CO$19,151,000
+29.1%
230,205
+25.6%
0.06%
+9.6%
ETR BuyENTERGY CORP NEW$18,602,000
+6.3%
294,004
+6.1%
0.06%
-9.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$18,655,000
+59.5%
472,027
+28.1%
0.06%
+36.6%
CMC BuyCOMMERCIAL METALS CO$18,735,000
+30.4%
921,563
+8.7%
0.06%
+9.8%
GTPPP NewGOODYEAR TIRE & RUBR COpfd conv 5.875%$18,927,000283,950
+100.0%
0.06%
PDCO SellPATTERSON COMPANIES INC$18,401,000
-24.4%
446,633
-26.2%
0.06%
-36.0%
BDX BuyBECTON DICKINSON & CO$18,510,000
+34.6%
167,527
+21.8%
0.06%
+14.6%
DOV BuyDOVER CORP$18,505,000
+61.5%
191,679
+50.3%
0.06%
+37.5%
 VIROPHARMA INCnote 2.000% 3/1$18,483,000
+24.7%
6,900,0000.0%0.06%
+5.8%
LEAP NewLEAP WIRELESS INTL INC$18,281,0001,050,628
+100.0%
0.06%
S SellSPRINT CORP$18,414,000
+50.5%
1,712,912
-13.1%
0.06%
+27.9%
SEIC BuySEI INVESTMENTS CO$18,324,000
+46.6%
527,613
+30.4%
0.06%
+25.0%
HCP BuyHCP INC$18,378,000
-7.8%
506,012
+4.0%
0.06%
-21.4%
PM SellPHILIP MORRIS INTL INC$18,563,000
-56.2%
213,053
-56.4%
0.06%
-63.1%
CHS SellCHICOS FAS INC$18,233,000
-11.7%
967,786
-21.9%
0.05%
-26.0%
J BuyJACOBS ENGR GROUP INC DEL$17,984,000
+167.5%
285,503
+147.0%
0.05%
+125.0%
MHK SellMOHAWK INDS INC$17,943,000
-1.6%
120,502
-13.9%
0.05%
-15.6%
ON BuyON SEMICONDUCTOR CORP$18,198,000
+64.3%
2,208,540
+45.6%
0.05%
+38.5%
WLK BuyWESTLAKE CHEM CORP$18,182,000
+78.6%
148,945
+53.2%
0.05%
+50.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$17,935,000
+20.6%
368,128
+10.9%
0.05%
+3.8%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$18,240,000
+17.9%
786,864
+29.0%
0.05%
-1.8%
ACN SellACCENTURE PLC IRELAND$17,768,000
-65.8%
216,109
-69.4%
0.05%
-71.0%
GD BuyGENERAL DYNAMICS CORP$17,880,000
+105.6%
187,132
+88.4%
0.05%
+71.0%
VCLK BuyVALUECLICK INC$17,803,000
+25.2%
761,788
+11.7%
0.05%
+6.0%
AVGO SellAVAGO TECHNOLOGIES LTD$17,470,000
-9.9%
330,300
-26.5%
0.05%
-23.5%
TXN BuyTEXAS INSTRS INC$17,331,000
+102.9%
394,699
+86.1%
0.05%
+73.3%
WY SellWEYERHAEUSER CO$17,472,000
-1.1%
553,429
-10.3%
0.05%
-16.1%
CLAC NewCAPITOL ACQUISITION CORP II$17,285,0001,782,000
+100.0%
0.05%
IVZ SellINVESCO LTD$17,425,000
-11.7%
478,700
-22.6%
0.05%
-25.7%
CROX SellCROCS INC$17,297,000
-19.3%
1,086,500
-31.0%
0.05%
-31.6%
SM BuySM ENERGY CO$17,455,000
+69.1%
210,028
+57.0%
0.05%
+44.4%
CPA SellCOPA HOLDINGS SAcl a$17,334,000
+7.5%
108,262
-6.9%
0.05%
-8.8%
AZO BuyAUTOZONE INC$17,384,000
+24.9%
36,372
+10.5%
0.05%
+6.1%
BIG SellBIG LOTS INC$17,041,000
-20.5%
527,738
-8.7%
0.05%
-32.9%
PLD SellPROLOGIS INC$17,004,000
-9.2%
460,196
-7.6%
0.05%
-22.7%
PPLPRW BuyPPL CORPunit 99/99/9999s$17,095,000
+59.2%
324,200
+62.1%
0.05%
+34.2%
PTP SellPLATINUM UNDERWRITER HLDGS L$16,823,000
-3.9%
274,531
-6.4%
0.05%
-19.4%
 GENCORP INCsdcv 4.062%12/3$16,634,000
+11.5%
8,250,0000.0%0.05%
-5.7%
HAR SellHARMAN INTL INDS INC$16,704,000
+11.0%
204,078
-10.2%
0.05%
-5.7%
WDR BuyWADDELL & REED FINL INCcl a$16,886,000
+128.7%
259,300
+80.8%
0.05%
+92.3%
BXP BuyBOSTON PROPERTIES INC$16,287,000
+6.9%
162,274
+13.8%
0.05%
-9.3%
VTR BuyVENTAS INC$16,473,000
-6.5%
287,584
+0.4%
0.05%
-21.0%
MJN BuyMEAD JOHNSON NUTRITION CO$16,388,000
+293.0%
195,651
+248.4%
0.05%
+226.7%
DE SellDEERE & CO$16,357,000
+1.8%
179,100
-9.3%
0.05%
-14.0%
EQR SellEQUITY RESIDENTIALsh ben int$16,580,000
-5.7%
319,652
-2.6%
0.05%
-21.0%
TSU BuyTIM PARTICIPACOES S Asponsored adr$16,396,000
+53.2%
624,835
+37.6%
0.05%
+28.9%
ABEV NewAMBEV SAsponsored adr$16,292,0002,216,665
+100.0%
0.05%
HCN BuyHEALTH CARE REIT INC$16,515,000
-10.9%
308,296
+3.8%
0.05%
-24.6%
WFM BuyWHOLE FOODS MKT INC$16,305,000
+9.5%
281,947
+10.8%
0.05%
-5.8%
RAI BuyREYNOLDS AMERICAN INC$16,289,000
+26.1%
325,836
+23.1%
0.05%
+6.5%
AEE BuyAMEREN CORP$15,943,000
+5.4%
440,910
+1.6%
0.05%
-9.4%
WCG BuyWELLCARE HEALTH PLANS INC$16,161,000
+1668.2%
229,488
+1650.2%
0.05%
+1500.0%
THRX NewTHERAVANCE INC$16,136,000452,633
+100.0%
0.05%
 WESCO INTL INCdbcv 6.000% 9/1$16,219,000
+18.0%
5,000,0000.0%0.05%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$15,945,000
+19.5%
878,003
+24.6%
0.05%
+2.1%
HRS BuyHARRIS CORP DEL$15,948,000
+65.7%
228,449
+40.7%
0.05%
+41.2%
BuyANNALY CAP MGMT INCnote 5.000% 5/1$16,033,000
+141.8%
15,825,000
+143.5%
0.05%
+108.7%
NNI SellNELNET INCcl a$15,774,000
+0.3%
374,322
-8.4%
0.05%
-14.5%
COO BuyCOOPER COS INC$15,712,000
+27.8%
126,870
+33.8%
0.05%
+9.3%
ZOLT BuyZOLTEK COS INC$15,716,000
+863.0%
938,297
+859.4%
0.05%
+683.3%
CX BuyCEMEX SAB DE CVspon adr new$15,805,000
+97.8%
1,336,005
+86.9%
0.05%
+67.9%
THOR SellTHORATEC CORP$15,808,000
-10.5%
431,900
-8.8%
0.05%
-24.2%
 CIENA CORPdebt 4.000%12/1$15,477,000
-2.6%
10,484,0000.0%0.05%
-17.9%
BuyVECTOR GROUP LTDfrnt 1/1$15,407,000
+60.4%
13,025,000
+62.3%
0.05%
+35.3%
FDP SellFRESH DEL MONTE PRODUCE INCord$15,559,000
-16.6%
549,786
-12.5%
0.05%
-30.3%
SCI SellSERVICE CORP INTL$15,439,000
-31.7%
851,591
-29.8%
0.05%
-42.5%
OGE BuyOGE ENERGY CORP$15,327,000
+19.5%
452,128
+27.2%
0.05%
+2.2%
AVB BuyAVALONBAY CMNTYS INC$15,448,000
-6.4%
130,657
+0.6%
0.05%
-20.7%
DLTR BuyDOLLAR TREE INC$15,250,000
+6.4%
270,289
+7.8%
0.05%
-9.8%
WWAV BuyWHITEWAVE FOODS CO$15,311,000
+264.6%
667,443
+217.4%
0.05%
+206.7%
CRL BuyCHARLES RIV LABS INTL INC$15,245,000
+23.7%
287,431
+7.9%
0.05%
+7.0%
BEN SellFRANKLIN RES INC$15,507,000
+4.4%
268,620
-8.6%
0.05%
-11.5%
STE BuySTERIS CORP$15,114,000
+16.6%
314,543
+4.3%
0.04%
-2.2%
DISCK SellDISCOVERY COMMUNICATNS NEW$15,112,000
-57.3%
180,207
-60.2%
0.04%
-64.0%
 D R HORTON INCnote 2.000% 5/1$15,164,000
+13.5%
8,775,0000.0%0.04%
-4.3%
MU SellMICRON TECHNOLOGY INC$15,227,000
-43.1%
699,786
-54.3%
0.04%
-52.1%
CTXS BuyCITRIX SYS INC$14,944,000
+408.5%
236,267
+467.6%
0.04%
+350.0%
TSO SellTESORO CORP$14,608,000
-42.3%
249,712
-56.6%
0.04%
-50.6%
HTWO SellHF2 FINL MGMT INCcl a$14,831,000
-9.5%
1,456,830
-9.5%
0.04%
-24.1%
NBL BuyNOBLE ENERGY INC$14,687,000
+34.9%
215,637
+32.8%
0.04%
+15.8%
CACG  CHART ACQUISITION CORP$14,791,000
-13.0%
1,477,5750.0%0.04%
-26.7%
HPAC  HYDE PK ACQUISITION CORP II$14,728,000
+3.4%
1,390,0000.0%0.04%
-12.0%
HUN SellHUNTSMAN CORP$14,764,000
-8.3%
600,149
-23.2%
0.04%
-22.8%
ITG SellINVESTMENT TECHNOLOGY GRP NE$14,252,000
+22.8%
693,199
-6.1%
0.04%
+4.9%
AGN BuyALLERGAN INC$14,558,000
+230.3%
131,063
+168.9%
0.04%
+168.8%
SHLDQ BuySEARS HLDGS CORP$14,300,000
+118.9%
291,605
+166.3%
0.04%
+87.0%
P BuyPANDORA MEDIA INC$14,275,000
+965.3%
536,661
+906.8%
0.04%
+760.0%
LNT BuyALLIANT ENERGY CORP$14,396,000
+79.3%
278,983
+72.1%
0.04%
+53.6%
PII BuyPOLARIS INDS INC$14,074,000
+52.6%
96,636
+35.3%
0.04%
+27.3%
ANDE SellANDERSONS INC$14,163,000
+24.1%
158,830
-2.7%
0.04%
+5.0%
BuySTILLWATER MNG COnote 1.750%10/1$14,134,000
+328.7%
12,550,000
+301.6%
0.04%
+250.0%
IT BuyGARTNER INC$13,974,000
+31.2%
196,673
+10.8%
0.04%
+10.5%
PCYC BuyPHARMACYCLICS INC$14,065,000
+47.7%
132,963
+93.3%
0.04%
+23.5%
DFODQ BuyDEAN FOODS CO NEW$14,043,000
+286.5%
816,912
+333.9%
0.04%
+223.1%
RAD SellRITE AID CORP$14,100,000
-2.9%
2,786,482
-8.7%
0.04%
-17.6%
MKC BuyMCCORMICK & CO INC$13,972,000
+10.1%
202,722
+3.3%
0.04%
-6.7%
NBR SellNABORS INDUSTRIES LTD$13,683,000
-10.3%
805,373
-15.2%
0.04%
-24.1%
ATML BuyATMEL CORP$13,774,000
+336.4%
1,759,166
+314.7%
0.04%
+272.7%
ROVI BuyROVI CORP$13,902,000
+5.4%
706,039
+2.6%
0.04%
-12.8%
SYY BuySYSCO CORP$13,703,000
+25.1%
379,593
+10.3%
0.04%
+5.1%
JBLU SellJETBLUE AIRWAYS CORP$13,733,000
+13.4%
7,315,510
-0.4%
0.04%
-4.7%
MKSI SellMKS INSTRUMENT INC$13,362,000
-15.8%
446,297
-25.2%
0.04%
-28.6%
BBBY BuyBED BATH & BEYOND INC$13,315,000
+594.2%
165,814
+568.9%
0.04%
+471.4%
HSC BuyHARSCO CORP$13,418,000
+22.2%
478,687
+8.5%
0.04%
+2.6%
OIS BuyOIL STS INTL INC$13,498,000
+77.6%
132,700
+80.6%
0.04%
+48.1%
TESO SellTESCO CORP$13,530,000
+15.1%
684,002
-3.6%
0.04%
-2.4%
BRSWQ SellBRISTOW GROUP INC$13,427,000
-35.3%
178,883
-37.3%
0.04%
-45.2%
PIR SellPIER 1 IMPORTS INC$13,248,000
-4.7%
574,010
-19.4%
0.04%
-18.4%
 PHOTRONICS INCnote 5.500%10/0$13,345,000
+12.6%
7,250,0000.0%0.04%
-4.8%
HUBB BuyHUBBELL INCcl b$12,939,000
+10.9%
118,819
+6.6%
0.04%
-4.9%
UFS SellDOMTAR CORP$12,679,000
-0.0%
134,400
-15.8%
0.04%
-15.6%
AES BuyAES CORP$12,651,000
+138.2%
871,903
+118.2%
0.04%
+100.0%
LMT BuyLOCKHEED MARTIN CORP$12,857,000
+171.0%
86,484
+132.5%
0.04%
+123.5%
USB SellUS BANCORP DEL$12,683,000
+5.2%
313,941
-4.8%
0.04%
-11.6%
ASB BuyASSOCIATED BANC CORP$12,893,000
+12.5%
740,957
+0.2%
0.04%
-5.0%
VSH SellVISHAY INTERTECHNOLOGY INC$12,641,000
-20.0%
953,340
-22.2%
0.04%
-32.1%
ARGO SellARGO GROUP INTL HLDGS LTD$12,610,000
+3.1%
271,246
-4.9%
0.04%
-11.6%
RL BuyRALPH LAUREN CORPcl a$12,822,000
+26.3%
72,617
+17.8%
0.04%
+5.6%
CVI SellCVR ENERGY INC$12,741,000
-0.4%
293,372
-11.7%
0.04%
-15.6%
TDS BuyTELEPHONE & DATA SYS INC$12,733,000
-1.0%
493,926
+13.5%
0.04%
-15.6%
HBAN SellHUNTINGTON BANCSHARES INC$12,486,000
-46.1%
1,293,875
-53.9%
0.04%
-54.9%
SHLM SellSCHULMAN A INC$12,249,000
+8.4%
347,389
-9.5%
0.04%
-7.5%
DVN BuyDEVON ENERGY CORP NEW$12,504,000
+88.9%
202,103
+76.4%
0.04%
+60.9%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$12,285,000
-1.0%
234,932
+6.8%
0.04%
-15.9%
WTFCW  WINTRUST FINL CORP*w exp 12/19/201$12,198,000
+25.5%
499,9290.0%0.04%
+5.9%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$12,185,000
+2.6%
124,500
+1.8%
0.04%
-14.3%
VALEP SellVALE S Aadr repstg pfd$12,162,000
-16.9%
868,113
-15.7%
0.04%
-30.8%
 PDL BIOPHARMA INCnote 2.875% 2/1$12,214,000
+6.9%
7,925,0000.0%0.04%
-10.0%
VR SellVALIDUS HOLDINGS LTD$12,010,000
+1.9%
298,082
-6.4%
0.04%
-14.3%
CME BuyCME GROUP INC$12,060,000
+65.4%
153,710
+55.7%
0.04%
+38.5%
VMI BuyVALMONT INDS INC$12,195,000
+64.0%
81,783
+52.8%
0.04%
+38.5%
MCO BuyMOODYS CORP$12,182,000
+11.6%
155,242
+0.1%
0.04%
-5.3%
STRZA BuySTARZ$11,942,000
+1503.0%
408,398
+1441.1%
0.04%
+1100.0%
NSIT SellINSIGHT ENTERPRISES INC$12,014,000
+7.1%
529,027
-10.8%
0.04%
-10.0%
PLL BuyPALL CORP$11,561,000
+23.5%
135,454
+11.5%
0.04%
+6.1%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$11,672,000
-10.6%
95,852
-7.5%
0.04%
-23.9%
HCA BuyHCA HOLDINGS INC$11,670,000
+48.6%
244,606
+33.2%
0.04%
+25.0%
GPRE SellGREEN PLAINS RENEWABLE ENERG$11,619,000
+20.4%
599,202
-0.4%
0.04%
+2.9%
BAX SellBAXTER INTL INC$11,886,000
-64.6%
170,899
-66.5%
0.04%
-70.3%
ERA BuyERA GROUP INC$11,699,000
+576.2%
379,105
+495.7%
0.04%
+483.3%
CTRX BuyCATAMARAN CORP$11,583,000
+58.3%
243,948
+53.2%
0.04%
+34.6%
ARCC SellARES CAP CORP$11,806,000
+0.1%
664,393
-2.6%
0.04%
-16.7%
GK SellG & K SVCS INCcl a$11,342,000
-4.3%
182,255
-7.1%
0.03%
-19.0%
GGP BuyGENERAL GROWTH PPTYS INC NEW$11,246,000
+15.2%
560,339
+10.7%
0.03%0.0%
EME SellEMCOR GROUP INC$11,474,000
-44.1%
270,356
-48.5%
0.03%
-52.8%
SEE BuySEALED AIR CORP NEW$11,339,000
+705.3%
332,998
+542.9%
0.03%
+580.0%
CLDT BuyCHATHAM LODGING TR$11,279,000
+681.1%
551,535
+582.3%
0.03%
+580.0%
D BuyDOMINION RES INC VA NEW$11,434,000
+4.0%
176,752
+0.5%
0.03%
-12.8%
RPT SellRAMCO-GERSHENSON PPTYS TR$11,555,000
-5.5%
734,094
-7.5%
0.03%
-20.9%
CRI SellCARTER INC$11,479,000
-43.3%
159,891
-40.1%
0.03%
-52.1%
QCOM BuyQUALCOMM INC$11,129,000
+25.4%
149,891
+13.8%
0.03%
+6.5%
HCC SellHCC INS HLDGS INC$11,166,000
+4.1%
241,994
-1.1%
0.03%
-13.2%
DRC BuyDRESSER-RAND GROUP INC$11,165,000
+21.8%
187,246
+27.4%
0.03%
+3.1%
XLS BuyEXELIS INC$11,087,000
+440.3%
581,712
+345.3%
0.03%
+371.4%
EBS SellEMERGENT BIOSOLUTIONS INC$10,951,000
+19.4%
476,336
-1.1%
0.03%
+3.1%
TSCO BuyTRACTOR SUPPLY CO$11,017,000
+16.0%
142,013
+0.4%
0.03%0.0%
CAG SellCONAGRA FOODS INC$11,090,000
-46.6%
329,087
-51.9%
0.03%
-54.8%
CORE BuyCORE MARK HOLDING CO INC$11,098,000
+18.9%
146,164
+4.0%
0.03%0.0%
THG BuyHANOVER INS GROUP INC$11,147,000
+24.3%
186,694
+15.2%
0.03%
+3.1%
CNMD SellCONMED CORP$11,200,000
+9.2%
263,529
-12.7%
0.03%
-8.3%
TSLA BuyTESLA MTRS INC$11,159,000
+59.7%
74,206
+105.4%
0.03%
+32.0%
 COINSTAR INCnote 4.000% 9/0$10,991,000
+33.6%
6,525,0000.0%0.03%
+13.8%
SWKS BuySKYWORKS SOLUTIONS INC$10,765,000
+344.5%
376,940
+286.6%
0.03%
+255.6%
SPLK BuySPLUNK INC$10,645,000
+996.3%
155,012
+858.4%
0.03%
+966.7%
CMG BuyCHIPOTLE MEXICAN GRILL INC$10,709,000
+322.8%
20,101
+240.2%
0.03%
+255.6%
 MASTEC INCnote 4.250%12/1$10,775,000
+7.7%
5,025,0000.0%0.03%
-8.6%
IPCC SellINFINITY PPTY & CAS CORP$10,848,000
-6.0%
151,195
-15.4%
0.03%
-22.0%
AXLL BuyAXIALL CORP$10,771,000
+3031.1%
227,052
+2390.7%
0.03%
+3100.0%
ROC BuyROCKWOOD HLDGS INC$10,761,000
+77.5%
149,627
+65.1%
0.03%
+52.4%
 EXELIXIS INCnote 4.250% 8/1$10,603,000
+4.6%
8,625,0000.0%0.03%
-11.1%
BFB BuyBROWN FORMAN CORPcl b$10,718,000
+21.9%
141,831
+9.9%
0.03%
+3.2%
QTETU NewQUARTET MERGER CORPunit 99/99/9999t$10,811,0001,080,000
+100.0%
0.03%
XEL BuyXCEL ENERGY INC$10,546,000
+17.7%
377,439
+16.3%
0.03%
-3.1%
6100PS SellBROWN SHOE INC NEW$10,427,000
-16.4%
370,542
-30.3%
0.03%
-29.5%
SLB SellSCHLUMBERGER LTD$10,464,000
-40.9%
116,121
-42.1%
0.03%
-50.0%
NewJETBLUE AIRWAYS CORPdbcv 6.750%10/1$10,444,0005,800,000
+100.0%
0.03%
ARRS SellARRIS GROUP INC NEW$10,355,000
-24.4%
425,005
-47.1%
0.03%
-35.4%
BPOP SellPOPULAR INC$10,353,000
-38.4%
360,338
-43.8%
0.03%
-47.5%
JDSU BuyJDS UNIPHASE CORP$10,253,000
+19.4%
789,872
+35.4%
0.03%
+3.3%
EXTR BuyEXTREME NETWORKS INC$10,176,000
+207.3%
1,453,772
+129.2%
0.03%
+150.0%
ADP SellAUTOMATIC DATA PROCESSING IN$9,887,000
-5.8%
122,346
-15.6%
0.03%
-18.9%
WEC BuyWISCONSIN ENERGY CORP$9,928,000
+33.2%
240,155
+30.1%
0.03%
+15.4%
BTZ BuyBLACKROCK CR ALLCTN INC TR$9,995,000
+13.9%
765,308
+13.7%
0.03%
-3.2%
LII BuyLENNOX INTL INC$10,071,000
+56.5%
118,403
+38.5%
0.03%
+30.4%
CNP BuyCENTERPOINT ENERGY INC$10,051,000
+14.3%
433,621
+18.2%
0.03%
-3.2%
 CEMEX SAB DE CVnote 3.750% 3/1$9,885,000
+4.3%
7,275,0000.0%0.03%
-9.1%
ODFL BuyOLD DOMINION FGHT LINES INC$10,147,000
+45.6%
191,381
+26.3%
0.03%
+20.0%
ARIA BuyARIAD PHARMACEUTICALS INC$10,183,000
+592.3%
1,493,118
+1767.7%
0.03%
+500.0%
 UNITED STATES STL CORP NEWnote 4.000% 5/1$10,055,000
+4.3%
9,375,0000.0%0.03%
-11.8%
FLOW BuyFLOW INTL CORP$9,974,000
+443.2%
2,468,695
+436.4%
0.03%
+400.0%
BSAC BuyBANCO SANTANDER CHILE NEW$10,115,000
+0.4%
429,153
+11.9%
0.03%
-16.7%
COF SellCAPITAL ONE FINL CORP$9,924,000
-8.2%
129,542
-17.6%
0.03%
-21.1%
CISAA NewCIS ACQUISITION LTD$10,029,000990,000
+100.0%
0.03%
ROIQ NewROI ACQUISITION CORP II$9,922,0001,050,000
+100.0%
0.03%
EWBC BuyEAST WEST BANCORP INC$9,942,000
+56.1%
284,296
+42.6%
0.03%
+36.4%
ETFC BuyE TRADE FINANCIAL CORP$10,150,000
+67.1%
516,806
+40.4%
0.03%
+42.9%
LKQ BuyLKQ CORP$10,097,000
+129.3%
306,901
+122.1%
0.03%
+87.5%
EPL SellEPL OIL & GAS INC$9,964,000
-29.7%
349,622
-8.5%
0.03%
-40.0%
AQU NewAQUASITION CORP$10,128,000990,000
+100.0%
0.03%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$9,740,000
-78.8%
663,067
-75.8%
0.03%
-82.1%
TS BuyTENARIS S Asponsored adr$9,666,000
+874.4%
221,230
+943.5%
0.03%
+866.7%
FNSR SellFINISAR CORP$9,667,000
-7.2%
404,122
-12.2%
0.03%
-21.6%
WGRP BuyWILLBROS GROUP INC DEL$9,688,000
+18.2%
1,028,405
+15.1%
0.03%0.0%
ANF SellABERCROMBIE & FITCH COcl a$9,759,000
-49.3%
296,526
-45.6%
0.03%
-57.4%
INTU BuyINTUIT$9,736,000
+69.5%
127,569
+47.3%
0.03%
+45.0%
 ARCELORMITTAL SA LUXEMBOURGnote 5.000% 5/1$9,829,000
-0.6%
9,690,0000.0%0.03%
-17.1%
K SellKELLOGG CO$9,818,000
+2.2%
160,772
-1.7%
0.03%
-14.7%
VNO SellVORNADO RLTY TRsh ben int$9,760,000
+1.4%
109,924
-4.0%
0.03%
-14.7%
SANM SellSANMINA CORPORATION$9,594,000
-26.9%
574,509
-23.4%
0.03%
-37.0%
MANH SellMANHATTAN ASSOCS INC$9,519,000
+15.5%
81,025
-6.1%
0.03%
-3.4%
 CONVERGYS CORPsdcv 5.750% 9/1$9,308,000
+9.9%
4,725,0000.0%0.03%
-6.7%
DAN SellDANA HLDG CORP$9,388,000
-35.6%
478,486
-25.1%
0.03%
-45.1%
BOE BuyBLACKROCK GLOBAL OPP EQTY TR$9,477,000
+12.8%
633,503
+5.5%
0.03%
-6.7%
CACI SellCACI INTL INCcl a$9,483,000
-20.9%
129,512
-25.3%
0.03%
-33.3%
CLX BuyCLOROX CO DEL$9,256,000
+26.9%
99,779
+11.8%
0.03%
+7.7%
SNA BuySNAP ON INC$9,388,000
+12.4%
85,720
+2.1%
0.03%
-3.4%
REGN SellREGENERON PHARMACEUTICALS$9,534,000
-28.7%
34,639
-18.9%
0.03%
-40.4%
VAL SellVALSPAR CORP$9,445,000
-16.7%
132,488
-25.9%
0.03%
-30.0%
 GT ADVANCED TECHNOLOGIES INCnote 3.000%10/0$9,389,000
+5.2%
6,825,0000.0%0.03%
-9.7%
P103PS BuyNPS PHARMACEUTICALS INC$9,240,000
+29.6%
304,351
+35.7%
0.03%
+12.0%
HIG SellHARTFORD FINL SVCS GROUP INC$9,333,000
-74.5%
257,602
-78.1%
0.03%
-78.3%
 SUNPOWER CORPdbcv 4.750% 4/1$9,401,000
+4.7%
7,875,0000.0%0.03%
-12.5%
ADSK SellAUTODESK INC$9,241,000
+21.9%
183,616
-0.3%
0.03%
+3.7%
PNRA SellPANERA BREAD COcl a$9,537,000
-18.1%
53,974
-26.5%
0.03%
-31.7%
IRC SellINLAND REAL ESTATE CORP$9,395,000
-3.7%
893,066
-6.4%
0.03%
-17.6%
STI SellSUNTRUST BKS INC$9,509,000
-18.9%
258,324
-28.6%
0.03%
-31.7%
CYH SellCOMMUNITY HEALTH SYS INC NEW$9,335,000
-48.7%
237,719
-45.7%
0.03%
-56.2%
DECK BuyDECKERS OUTDOOR CORP$9,306,000
+344.8%
110,187
+247.3%
0.03%
+300.0%
SLCA BuyU S SILICA HLDGS INC$9,179,000
+883.8%
269,094
+617.9%
0.03%
+800.0%
CQB SellCHIQUITA BRANDS INTL INC$9,107,000
-19.2%
778,396
-12.5%
0.03%
-32.5%
 LEUCADIA NATL CORPnote 3.750% 4/1$9,168,000
+2.3%
6,887,0000.0%0.03%
-15.6%
TV SellGRUPO TELEVISA SAspon adr rep ord$9,192,000
-28.2%
303,773
-33.7%
0.03%
-40.0%
GDEF NewGLOBAL DEFENSE & NATL SEC SY$9,000,000895,500
+100.0%
0.03%
UNTCQ SellUNIT CORP$9,171,000
-1.9%
177,661
-11.6%
0.03%
-18.2%
 STERLITE INDS INDIA LTDnote 4.000%10/3$8,886,000
+1.1%
8,925,0000.0%0.03%
-12.9%
VC BuyVISTEON CORP$9,053,000
+683.1%
110,555
+623.7%
0.03%
+575.0%
ACXM BuyACXIOM CORP$8,978,000
+123.0%
242,788
+71.2%
0.03%
+92.9%
ADI SellANALOG DEVICES INC$9,186,000
+1.9%
180,360
-5.9%
0.03%
-15.6%
PXD BuyPIONEER NAT RES CO$9,048,000
+105.2%
49,156
+110.5%
0.03%
+68.8%
CIE BuyCOBALT INTL ENERGY INC$9,192,000
+962.7%
558,808
+1505.4%
0.03%
+800.0%
TEX SellTEREX CORP NEW$9,201,000
+18.2%
219,133
-5.4%
0.03%0.0%
EMN BuyEASTMAN CHEM CO$9,113,000
+161.1%
112,924
+152.0%
0.03%
+125.0%
STWD BuySTARWOOD PPTY TR INC$9,133,000
+900.3%
329,698
+765.3%
0.03%
+800.0%
BuyALPHA NATURAL RESOURCES INCnote 3.750%12/1$8,960,000
+290.1%
8,600,000
+258.3%
0.03%
+237.5%
GEO  GEO GROUP INC$8,950,000
-3.1%
277,7830.0%0.03%
-18.2%
CSL BuyCARLISLE COS INC$9,106,000
+31.5%
114,689
+16.4%
0.03%
+12.5%
LECO BuyLINCOLN ELEC HLDGS INC$8,779,000
+674.2%
123,058
+623.1%
0.03%
+550.0%
HST SellHOST HOTELS & RESORTS INC$8,814,000
+3.0%
453,391
-6.4%
0.03%
-13.3%
FTDCQ NewFTD COS INC$8,851,000271,685
+100.0%
0.03%
NSC BuyNORFOLK SOUTHERN CORP$8,815,000
+98.4%
94,961
+65.3%
0.03%
+62.5%
 AV HOMES INCnote 7.500% 2/1$8,749,000
+1.1%
7,430,0000.0%0.03%
-13.3%
BHI BuyBAKER HUGHES INC$8,858,000
+336.8%
160,300
+288.1%
0.03%
+271.4%
 REGIS CORP MINNnote 5.000% 7/1$8,733,000
-2.5%
8,100,0000.0%0.03%
-18.8%
CGX BuyCONSOLIDATED GRAPHICS INC$8,798,000
+1764.0%
130,462
+1448.9%
0.03%
+1200.0%
IBN SellICICI BK LTDadr$8,787,000
-4.6%
236,387
-21.8%
0.03%
-18.8%
ESL BuyESTERLINE TECHNOLOGIES CORP$8,785,000
+70.7%
86,166
+33.8%
0.03%
+44.4%
DRQ BuyDRIL-QUIP INC$8,805,000
+348.8%
80,100
+368.4%
0.03%
+271.4%
MEI BuyMETHODE ELECTRS INC$8,299,000
+46.5%
242,746
+20.0%
0.02%
+25.0%
CNW BuyCON-WAY INC$8,380,000
-6.7%
211,034
+1.2%
0.02%
-21.9%
IBOC SellINTERNATIONAL BANCSHARES COR$8,497,000
+11.9%
321,969
-8.3%
0.02%
-7.4%
CCI BuyCROWN CASTLE INTL CORP$8,325,000
+300.0%
113,380
+297.9%
0.02%
+257.1%
PLCE SellCHILDRENS PL RETAIL STORES I$8,464,000
-51.0%
148,570
-50.3%
0.02%
-59.0%
RPM BuyRPM INTL INC$8,541,000
+14.7%
205,756
+0.0%
0.02%
-3.8%
ENDP BuyENDO HEALTH SOLUTIONS INC$8,440,000
+102.9%
125,118
+36.7%
0.02%
+66.7%
BDJ BuyBLACKROCK ENHANCED EQT DIV T$8,444,000
+22.0%
1,063,533
+15.5%
0.02%
+4.2%
BK SellBANK NEW YORK MELLON CORP$8,240,000
-35.5%
235,840
-44.3%
0.02%
-44.4%
LM BuyLEGG MASON INC$8,250,000
+110.9%
189,742
+62.2%
0.02%
+78.6%
 DEVELOPERS DIVERSIFIED RLTYnote 1.750%11/1$8,503,000
-1.4%
7,592,0000.0%0.02%
-16.7%
FCF SellFIRST COMWLTH FINL CORP PA$8,308,000
+9.6%
941,900
-5.7%
0.02%
-7.4%
PTR SellPETROCHINA CO LTDsponsored adr$8,063,000
-10.6%
73,476
-10.5%
0.02%
-25.0%
RBC SellREGAL BELOIT CORP$8,076,000
+3.4%
109,554
-4.7%
0.02%
-14.3%
MGLN SellMAGELLAN HEALTH SVCS INC$8,019,000
-39.1%
133,850
-39.0%
0.02%
-47.8%
ICUI SellICU MED INC$8,203,000
-14.4%
128,759
-8.7%
0.02%
-29.4%
GMWSC BuyGENERAL MTRS CO*w exp 12/31/201$7,920,000
+90.4%
1,440,000
+38.5%
0.02%
+60.0%
NTAP BuyNETAPP INC$8,054,000
+263.8%
195,766
+276.9%
0.02%
+200.0%
 GREEN PLAINS RENEWABLE ENERGnote 5.750%11/0$7,941,000
+13.5%
5,400,0000.0%0.02%
-4.0%
WSM SellWILLIAMS SONOMA INC$8,146,000
-26.0%
139,774
-28.6%
0.02%
-38.5%
GM SellGENERAL MTRS CO$8,170,000
-57.5%
199,910
-62.6%
0.02%
-64.7%
MSI SellMOTOROLA SOLUTIONS INC$7,603,000
-3.5%
112,644
-15.1%
0.02%
-17.9%
AXP BuyAMERICAN EXPRESS CO$7,694,000
+291.2%
84,797
+225.6%
0.02%
+228.6%
TIBX BuyTIBCO SOFTWARE INC$7,776,000
+94.9%
345,926
+121.9%
0.02%
+64.3%
DLX BuyDELUXE CORP$7,551,000
+257.5%
144,685
+185.4%
0.02%
+228.6%
CAKE BuyCHEESECAKE FACTORY INC$7,715,000
+11.3%
159,829
+1.3%
0.02%
-4.2%
CPRT BuyCOPART INC$7,851,000
+24.5%
214,221
+8.0%
0.02%
+4.5%
JACQ  COLLABRIUM JAPAN ACQUISITN C$7,623,000
+9.1%
693,0000.0%0.02%
-8.0%
 ACCURAY INCnote 3.500% 2/0$7,656,000
+13.0%
4,500,0000.0%0.02%
-4.2%
MTX SellMINERALS TECHNOLOGIES INC$7,683,000
-18.5%
127,905
-33.1%
0.02%
-30.3%
MMC SellMARSH & MCLENNAN COS INC$7,712,000
+0.5%
159,474
-9.5%
0.02%
-14.8%
LORL SellLORAL SPACE & COMMUNICATNS I$7,832,000
+7.8%
96,713
-9.8%
0.02%
-11.5%
SBRA SellSABRA HEALTH CARE REIT INC$7,639,000
+1.9%
292,250
-10.3%
0.02%
-11.5%
AWR SellAMERICAN STS WTR CO$7,639,000
-8.4%
265,900
-12.1%
0.02%
-20.7%
CSGS SellCSG SYS INTL INC$7,860,000
-6.3%
267,340
-20.2%
0.02%
-23.3%
AYR SellAIRCASTLE LTD$7,810,000
+7.3%
407,620
-2.5%
0.02%
-11.5%
FREDQ SellFREDS INCcl a$7,825,000
+1.4%
422,538
-14.3%
0.02%
-14.8%
EGY BuyVAALCO ENERGY INC$7,829,000
+53.0%
1,136,348
+23.9%
0.02%
+27.8%
SRCL BuySTERICYCLE INC$7,238,000
+39.1%
62,306
+38.1%
0.02%
+22.2%
EVTC BuyEVERTEC INC$7,265,000
+213.4%
294,605
+182.3%
0.02%
+175.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$7,480,000
-52.5%
208,639
-51.9%
0.02%
-60.7%
NBTB SellNBT BANCORP INC$7,238,000
+5.8%
279,467
-6.1%
0.02%
-8.3%
DLB SellDOLBY LABORATORIES INC$7,264,000
-9.0%
188,380
-18.6%
0.02%
-21.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$7,449,000
+25.5%
176,273
+22.6%
0.02%
+4.8%
SMP SellSTANDARD MTR PRODS INC$7,277,000
-2.2%
197,752
-14.5%
0.02%
-15.4%
TMK BuyTORCHMARK CORP$7,369,000
+47.3%
94,292
+36.4%
0.02%
+22.2%
MYRG SellMYR GROUP INC DEL$7,314,000
-11.4%
291,622
-14.2%
0.02%
-24.1%
USNA BuyUSANA HEALTH SCIENCES INC$7,275,000
-7.3%
96,254
+6.4%
0.02%
-21.4%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$7,427,000
+160.4%
259,516
+101.7%
0.02%
+120.0%
GWW BuyGRAINGER W W INC$7,400,000
+6.5%
28,972
+9.1%
0.02%
-8.3%
DG SellDOLLAR GEN CORP NEW$7,265,000
-16.7%
120,446
-22.0%
0.02%
-29.0%
PNM BuyPNM RES INC$7,252,000
+7.8%
300,679
+1.1%
0.02%
-8.3%
ADUS BuyADDUS HOMECARE CORP$7,435,000
+8.1%
331,201
+39.5%
0.02%
-8.3%
UGI BuyUGI CORP NEW$6,970,000
+20.6%
168,123
+13.8%
0.02%
+5.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$6,978,000
+140.7%
393,134
+103.4%
0.02%
+110.0%
UIS SellUNISYS CORP$6,991,000
-3.5%
208,254
-27.6%
0.02%
-19.2%
ABFS BuyARKANSAS BEST CORP DEL$7,136,000
+47.2%
211,872
+12.2%
0.02%
+23.5%
BRO BuyBROWN & BROWN INC$7,104,000
+47.5%
226,300
+50.9%
0.02%
+23.5%
JKHY BuyHENRY JACK & ASSOC INC$6,963,000
+97.4%
117,596
+72.1%
0.02%
+75.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$7,046,000
-8.1%
278,600
-14.5%
0.02%
-22.2%
CXW SellCORRECTIONS CORP AMER NEW$7,173,000
-33.3%
223,654
-28.1%
0.02%
-44.7%
ALXN BuyALEXION PHARMACEUTICALS INC$6,996,000
+69.4%
52,580
+47.9%
0.02%
+40.0%
ALB BuyALBEMARLE CORP$6,878,000
+96.9%
108,500
+95.5%
0.02%
+75.0%
DHR BuyDANAHER CORP DEL$7,150,000
+116.6%
92,617
+94.5%
0.02%
+75.0%
AIN SellALBANY INTL CORPcl a$7,050,000
-4.2%
196,210
-4.3%
0.02%
-19.2%
ADTN SellADTRAN INC$6,993,000
-12.7%
258,900
-13.9%
0.02%
-25.0%
PFG BuyPRINCIPAL FINL GROUP INC$6,885,000
+67.4%
139,619
+45.3%
0.02%
+50.0%
NSM BuyNATIONSTAR MTG HLDGS INC$7,160,000
+462.0%
193,735
+754.9%
0.02%
+425.0%
JAH SellJARDEN CORP$7,146,000
+13.5%
116,477
-10.5%
0.02%
-4.5%
NICK NewNICHOLAS FINANCIAL INC$7,009,000445,302
+100.0%
0.02%
NR BuyNEWPARK RES INC$7,135,000
+29.0%
580,535
+32.9%
0.02%
+10.5%
FTNT BuyFORTINET INC$6,954,000
+45.2%
363,519
+53.8%
0.02%
+23.5%
NWE SellNORTHWESTERN CORP$7,065,000
-45.4%
163,086
-43.4%
0.02%
-54.3%
TRIP BuyTRIPADVISOR INC$6,747,000
+141.6%
81,454
+121.2%
0.02%
+100.0%
UNTD NewUNITED ONLINE INC$6,725,000488,762
+100.0%
0.02%
 MASTEC INCnote 4.000% 6/1$6,766,000
+7.2%
3,250,0000.0%0.02%
-9.1%
PIPR SellPIPER JAFFRAY COS$6,571,000
+0.3%
166,148
-13.1%
0.02%
-13.0%
NTRS BuyNORTHERN TR CORP$6,805,000
+32.7%
109,950
+16.6%
0.02%
+11.1%
 THERAVANCE INCnote 2.125% 1/1$6,856,000
-10.6%
4,700,0000.0%0.02%
-25.9%
IOSP SellINNOSPEC INC$6,774,000
-26.9%
146,562
-26.2%
0.02%
-39.4%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$6,572,000
+171.3%
76,436
+159.7%
0.02%
+122.2%
SAFM SellSANDERSON FARMS INC$6,607,000
-54.1%
91,346
-58.6%
0.02%
-60.8%
APA BuyAPACHE CORP$6,680,000
+149.7%
77,723
+147.3%
0.02%
+122.2%
EGN BuyENERGEN CORP$6,821,000
+218.0%
96,403
+243.3%
0.02%
+150.0%
WERN BuyWERNER ENTERPRISES INC$6,705,000
+12.3%
271,108
+5.9%
0.02%
-4.8%
PCH BuyPOTLATCH CORP NEW$6,540,000
+11.8%
156,679
+6.3%
0.02%
-4.8%
NLY SellANNALY CAP MGMT INC$6,560,000
-27.5%
657,945
-15.8%
0.02%
-37.5%
 VANTAGE DRILLING COMPANYnote 7.875% 9/0$6,785,000
+2.5%
5,750,0000.0%0.02%
-13.0%
TASR BuyTASER INTL INC$6,585,000
+7.4%
414,703
+0.9%
0.02%
-9.1%
HY BuyHYSTER YALE MATLS HANDLING Icl a$6,588,000
+111.9%
70,714
+103.9%
0.02%
+81.8%
PPC BuyPILGRIMS PRIDE CORP NEW$6,759,000
-2.7%
415,943
+0.5%
0.02%
-16.7%
AHP NewASHFORD HOSPITALITY PRIME IN$6,628,000364,201
+100.0%
0.02%
PBYI BuyPUMA BIOTECHNOLOGY INC$6,542,000
+97.2%
63,189
+2.2%
0.02%
+66.7%
ADBE BuyADOBE SYS INC$6,787,000
+46.1%
113,345
+26.8%
0.02%
+25.0%
FULT SellFULTON FINL CORP PA$6,626,000
-3.0%
506,581
-13.3%
0.02%
-16.7%
MAS BuyMASCO CORP$6,539,000
+50.1%
287,167
+40.3%
0.02%
+33.3%
IVC BuyINVACARE CORP$6,604,000
+36.4%
284,542
+1.5%
0.02%
+17.6%
AFL BuyAFLAC INC$6,458,000
+549.7%
96,673
+503.0%
0.02%
+375.0%
POLY BuyPLANTRONICS INC NEW$6,329,000
+4.1%
136,258
+3.2%
0.02%
-9.5%
MWRX NewMERGEWORTHRX CORP$6,484,000797,500
+100.0%
0.02%
PMC SellPHARMERICA CORP$6,282,000
+39.0%
292,185
-14.2%
0.02%
+18.8%
DFZ BuyBARRY R G CORP OHIO$6,279,000
+517.4%
325,316
+504.8%
0.02%
+375.0%
ORI BuyOLD REP INTL CORP$6,401,000
+231.8%
370,646
+195.8%
0.02%
+171.4%
 ISTAR FINL INCnote 3.000%11/1$6,222,000
+9.4%
4,550,0000.0%0.02%
-5.0%
RLJ BuyRLJ LODGING TR$6,455,000
+10.9%
265,400
+7.1%
0.02%
-9.5%
FN BuyFABRINET$6,397,000
+63.3%
311,159
+33.8%
0.02%
+35.7%
BGC SellGENERAL CABLE CORP DEL NEW$6,372,000
-40.2%
216,676
-35.4%
0.02%
-50.0%
BGY BuyBLACKROCK INTL GRWTH & INC T$6,364,000
+13.2%
782,836
+7.2%
0.02%
-5.0%
VRSK BuyVERISK ANALYTICS INCcl a$6,247,000
+97.1%
95,048
+94.8%
0.02%
+72.7%
 RYLAND GROUP INCnote 1.625% 5/1$6,500,000
+4.9%
4,250,0000.0%0.02%
-13.6%
VFC BuyV F CORP$6,204,000
+36.2%
99,524
+335.0%
0.02%
+18.8%
INCY BuyINCYTE CORP$6,470,000
+257.7%
127,788
+169.5%
0.02%
+216.7%
CUZ BuyCOUSINS PPTYS INC$6,481,000
+3.6%
629,241
+3.5%
0.02%
-13.6%
MDCA BuyMDC PARTNERS INCcl a sub vtg$6,490,000
+241.4%
254,416
+274.4%
0.02%
+171.4%
AEIS SellADVANCED ENERGY INDS$6,218,000
-5.9%
271,998
-27.9%
0.02%
-17.4%
GTIV SellGENTIVA HEALTH SERVICES INC$6,446,000
-28.2%
519,460
-30.4%
0.02%
-40.6%
 AGCO CORPnote 1.250%12/1$6,286,000
-1.8%
4,300,0000.0%0.02%
-17.4%
CPLA BuyCAPELLA EDUCATION COMPANY$6,269,000
+26.2%
94,363
+7.4%
0.02%
+5.6%
ROCK SellGIBRALTAR INDS INC$6,293,000
+22.6%
338,509
-5.9%
0.02%
+5.6%
SRE BuySEMPRA ENERGY$6,319,000
+17.0%
70,396
+11.6%
0.02%0.0%
PAYX BuyPAYCHEX INC$6,486,000
+71.8%
142,455
+53.3%
0.02%
+46.2%
FICO SellFAIR ISAAC CORP$6,177,000
-5.3%
98,304
-16.7%
0.02%
-21.7%
PFS SellPROVIDENT FINL SVCS INC$6,156,000
+1.2%
318,647
-15.1%
0.02%
-14.3%
DVA SellDAVITA HEALTHCARE PARTNERS I$5,928,000
-38.9%
93,538
-45.1%
0.02%
-47.1%
DAR SellDARLING INTL INC$5,869,000
-36.9%
281,071
-36.1%
0.02%
-45.5%
VALE BuyVALE S Aadr$5,915,000
+107.0%
387,853
+111.9%
0.02%
+80.0%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$5,925,000
+223.8%
273,930
+233.1%
0.02%
+200.0%
LANC SellLANCASTER COLONY CORP$6,023,000
+3.5%
68,329
-8.1%
0.02%
-14.3%
LNCWS  LINCOLN NATL CORP IND*w exp 07/10/201$6,033,000
+29.2%
142,7530.0%0.02%
+12.5%
SIRI NewSIRIUS XM HLDGS INC$5,884,0001,685,937
+100.0%
0.02%
NOV BuyNATIONAL OILWELL VARCO INC$6,158,000
+395.8%
77,434
+387.1%
0.02%
+350.0%
 LEVEL 3 COMMUNICATIONS INCnote 7.000% 3/1$6,126,000
+12.2%
4,480,0000.0%0.02%
-5.3%
CIR SellCIRCOR INTL INC$6,140,000
+24.2%
76,014
-4.4%
0.02%
+5.9%
STMP BuySTAMPS COM INC$6,006,000
+14.1%
142,664
+24.5%
0.02%
-5.3%
LTC SellLTC PPTYS INC$6,079,000
-8.9%
171,773
-2.3%
0.02%
-25.0%
OFIX BuyORTHOFIX INTL N V$6,004,000
+19.4%
263,100
+9.2%
0.02%0.0%
SRI BuySTONERIDGE INC$5,999,000
+71.3%
470,482
+45.2%
0.02%
+50.0%
EXR SellEXTRA SPACE STORAGE INC$6,074,000
-18.3%
144,175
-11.3%
0.02%
-30.8%
 TRW AUTOMOTIVE INCnote 3.500%12/0$5,908,000
+3.9%
2,325,0000.0%0.02%
-10.0%
TGT BuyTARGET CORP$6,189,000
+18.2%
97,826
+19.6%
0.02%0.0%
CBOE BuyCBOE HLDGS INC$6,044,000
+586.0%
116,323
+497.3%
0.02%
+500.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$6,126,000
+38.2%
106,342
+31.9%
0.02%
+12.5%
TBI SellTRUEBLUE INC$5,950,000
+2.4%
230,787
-4.6%
0.02%
-10.0%
NEE BuyNEXTERA ENERGY INC$5,964,000
+104.9%
69,661
+91.8%
0.02%
+80.0%
URI BuyUNITED RENTALS INC$5,997,000
+100.2%
76,929
+49.7%
0.02%
+63.6%
ITW SellILLINOIS TOOL WKS INC$5,917,000
-29.5%
70,375
-36.1%
0.02%
-40.0%
BOH BuyBANK HAWAII CORP$5,998,000
+25.9%
101,416
+15.9%
0.02%
+5.9%
RPXC BuyRPX CORP$5,922,000
+13.6%
350,394
+17.9%
0.02%0.0%
HELE SellHELEN OF TROY CORP LTD$6,117,000
+5.0%
123,542
-6.2%
0.02%
-14.3%
LSTR BuyLANDSTAR SYS INC$5,759,000
+10.8%
100,241
+8.0%
0.02%
-5.6%
RHT BuyRED HAT INC$5,579,000
+98.8%
99,562
+63.6%
0.02%
+70.0%
DDD Buy3-D SYS CORP DEL$5,623,000
+94.0%
60,504
+12.7%
0.02%
+70.0%
SAIA SellSAIA INC$5,594,000
-29.8%
174,537
-31.7%
0.02%
-39.3%
SCCO BuySOUTHERN COPPER CORP$5,562,000
+9.2%
193,722
+3.6%
0.02%
-5.6%
ALSN NewALLISON TRANSMISSION HLDGS I$5,850,000211,870
+100.0%
0.02%
AXE SellANIXTER INTL INC$5,636,000
-57.3%
62,734
-58.4%
0.02%
-63.8%
NEM SellNEWMONT MINING CORP$5,583,000
-20.7%
242,411
-3.2%
0.02%
-32.0%
HSIC BuySCHEIN HENRY INC$5,822,000
+57.4%
50,958
+42.9%
0.02%
+30.8%
MRC BuyMRC GLOBAL INC$5,742,000
+352.1%
178,005
+275.5%
0.02%
+325.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$5,634,000
+348.2%
80,171
+360.8%
0.02%
+325.0%
ENSG BuyENSIGN GROUP INC$5,691,000
+97.7%
128,544
+83.6%
0.02%
+70.0%
ISIL BuyINTERSIL CORPcl a$5,600,000
+88.7%
488,212
+84.8%
0.02%
+70.0%
BANR SellBANNER CORP$5,579,000
+5.3%
124,484
-10.4%
0.02%
-10.5%
CE BuyCELANESE CORP DEL$5,842,000
+52.6%
105,624
+45.6%
0.02%
+30.8%
PBCT BuyPEOPLES UNITED FINANCIAL INC$5,720,000
+46.5%
378,316
+39.3%
0.02%
+21.4%
SGY SellSTONE ENERGY CORP$5,632,000
+4.4%
162,810
-2.1%
0.02%
-10.5%
FIBK BuyFIRST INTST BANCSYSTEM INC$5,613,000
+76.2%
197,860
+50.0%
0.02%
+54.5%
BLL BuyBALL CORP$5,734,000
+63.6%
111,000
+42.1%
0.02%
+41.7%
QLGC SellQLOGIC CORP$5,700,000
-49.9%
481,862
-53.7%
0.02%
-57.5%
GTN SellGRAY TELEVISION INC$5,718,000
+63.6%
384,289
-13.7%
0.02%
+41.7%
SDRL BuySEADRILL LIMITED$5,563,000
+116.0%
135,428
+137.0%
0.02%
+88.9%
FORM BuyFORMFACTOR INC$5,604,000
-6.3%
930,863
+6.7%
0.02%
-19.0%
AIR SellAAR CORP$5,818,000
-1.1%
207,722
-3.5%
0.02%
-19.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$5,758,000
+34.3%
218,205
+21.1%
0.02%
+13.3%
SAIC NewSCIENCE APPLICATNS INTL CP N$5,538,000167,452
+100.0%
0.02%
SNP SellCHINA PETE & CHEM CORP$5,632,000
+0.8%
68,545
-3.9%
0.02%
-15.0%
4107PS SellMEADWESTVACO CORP$5,806,000
-5.6%
157,203
-1.9%
0.02%
-22.7%
AKS SellAK STL HLDG CORP$5,399,000
+33.1%
658,400
-39.1%
0.02%
+14.3%
URBN BuyURBAN OUTFITTERS INC$5,484,000
+26.8%
147,829
+25.7%
0.02%
+6.7%
CBSH BuyCOMMERCE BANCSHARES INC$5,392,000
+34.7%
120,053
+31.3%
0.02%
+14.3%
CATO SellCATO CORP NEWcl a$5,312,000
+11.3%
167,039
-2.1%
0.02%
-5.9%
NSR BuyNEUSTAR INCcl a$5,438,000
+136.7%
109,058
+134.9%
0.02%
+100.0%
SCHW BuySCHWAB CHARLES CORP NEW$5,518,000
+44.2%
212,232
+17.3%
0.02%
+23.1%
CAFI NewCAMCO FINL CORP$5,289,000791,805
+100.0%
0.02%
CALX BuyCALIX INC$5,403,000
+15.7%
560,445
+52.8%
0.02%0.0%
PKD SellPARKER DRILLING CO$5,316,000
-4.1%
653,821
-32.8%
0.02%
-20.0%
TFX SellTELEFLEX INC$5,521,000
+6.2%
58,820
-6.9%
0.02%
-11.1%
STZ BuyCONSTELLATION BRANDS INCcl a$5,435,000
+28.4%
77,222
+4.7%
0.02%
+6.7%
CSX BuyCSX CORP$5,427,000
+156.1%
188,635
+129.1%
0.02%
+128.6%
HAFC BuyHANMI FINL CORP$5,318,000
+52.9%
242,963
+15.8%
0.02%
+33.3%
PCAR BuyPACCAR INC$5,409,000
+51.8%
91,420
+42.8%
0.02%
+23.1%
CREE SellCREE INC$5,267,000
-21.7%
84,178
-24.6%
0.02%
-33.3%
FBR BuyFIBRIA CELULOSE S A$5,522,000
+1.5%
472,800
+0.1%
0.02%
-15.8%
GOLD NewRANDGOLD RES LTDadr$5,515,00087,800
+100.0%
0.02%
ECL BuyECOLAB INC$5,260,000
+96.5%
50,447
+86.1%
0.02%
+77.8%
CBST BuyCUBIST PHARMACEUTICALS INC$5,401,000
+172.4%
78,422
+151.3%
0.02%
+128.6%
ARTC BuyARTHROCARE CORP$5,199,000
+24.9%
129,200
+10.4%
0.02%
+6.7%
PRA BuyPROASSURANCE CORP$5,418,000
+18.0%
111,766
+9.6%
0.02%0.0%
WAB BuyWABTEC CORP$5,527,000
+28.7%
74,420
+9.0%
0.02%
+6.7%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$5,459,00076,592
+100.0%
0.02%
FMBI BuyFIRST MIDWEST BANCORP DEL$5,327,000
+29.7%
303,868
+11.8%
0.02%
+14.3%
RSG BuyREPUBLIC SVCS INC$5,241,000
+17.2%
157,860
+17.8%
0.02%0.0%
BHE BuyBENCHMARK ELECTRS INC$5,363,000
+39.3%
232,359
+38.1%
0.02%
+14.3%
KIM SellKIMCO RLTY CORP$5,523,000
-10.7%
279,641
-8.8%
0.02%
-27.3%
RRGB BuyRED ROBIN GOURMET BURGERS IN$5,374,000
+26.5%
73,071
+22.3%
0.02%
+6.7%
SIRO BuySIRONA DENTAL SYSTEMS INC$5,216,000
+132.1%
74,300
+121.3%
0.02%
+100.0%
BCR BuyBARD C R INC$5,063,000
+27.0%
37,804
+9.2%
0.02%
+7.1%
SSS SellSOVRAN SELF STORAGE INC$5,181,000
-17.8%
79,506
-4.6%
0.02%
-31.8%
 MANNKIND CORPnote 5.750% 8/1$4,865,000
-1.1%
4,595,0000.0%0.02%
-11.8%
STAG SellSTAG INDL INC$4,977,000
-12.7%
244,099
-13.9%
0.02%
-25.0%
JPS BuyNUVEEN QUALITY PFD INCOME FD$5,050,000
+22.5%
620,354
+22.8%
0.02%0.0%
HHC BuyHOWARD HUGHES CORP$4,991,000
+642.7%
41,560
+594.8%
0.02%
+650.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$4,892,000
+66.1%
52,747
+20.6%
0.02%
+50.0%
KFRC SellKFORCE INC$5,066,000
-9.5%
247,603
-21.7%
0.02%
-25.0%
SCS SellSTEELCASE INCcl a$5,063,000
-38.7%
319,217
-35.7%
0.02%
-48.3%
SOHU SellSOHU COM INC$5,120,000
-86.2%
70,199
-85.1%
0.02%
-88.5%
LSCC BuyLATTICE SEMICONDUCTOR CORP$4,992,000
+654.1%
906,050
+510.8%
0.02%
+650.0%
DK SellDELEK US HLDGS INC$4,867,000
-2.5%
141,449
-40.3%
0.02%
-16.7%
LULU NewLULULEMON ATHLETICA INC$4,988,00084,500
+100.0%
0.02%
MYL BuyMYLAN INC$5,080,000
+95.0%
117,045
+71.5%
0.02%
+66.7%
AOL SellAOL INC$5,070,000
-38.7%
108,755
-54.5%
0.02%
-48.3%
NTS NewNTS INC NEV$4,895,0002,484,652
+100.0%
0.02%
PVH SellPVH CORP$4,985,000
-47.1%
36,647
-53.8%
0.02%
-54.5%
HLIT BuyHARMONIC INC$5,176,000
-1.8%
701,413
+2.3%
0.02%
-21.1%
REGI BuyRENEWABLE ENERGY GROUP INC$5,096,000
+162.3%
444,712
+246.7%
0.02%
+114.3%
BBT SellBB&T CORP$4,919,000
-24.5%
131,807
-31.8%
0.02%
-34.8%
MTRX BuyMATRIX SVC CO$5,078,000
+113.0%
207,503
+70.8%
0.02%
+87.5%
ADVS BuyADVENT SOFTWARE INC$4,860,000
+554.1%
138,902
+493.6%
0.02%
+400.0%
 KOHLBERG CAPITAL CORPnote 8.750% 3/1$4,905,000
-4.9%
4,375,0000.0%0.02%
-16.7%
SWH NewSTANLEY BLACK & DECKER INCunit 99/99/9999$5,140,00050,000
+100.0%
0.02%
RGC BuyREGAL ENTMT GROUPcl a$4,597,000
+22.8%
236,353
+19.9%
0.01%
+7.7%
DGX BuyQUEST DIAGNOSTICS INC$4,748,000
+84.6%
88,689
+113.1%
0.01%
+55.6%
FLR SellFLUOR CORP NEW$4,688,000
-16.6%
58,387
-26.3%
0.01%
-30.0%
MDU BuyMDU RES GROUP INC$4,825,000
+11.3%
157,945
+1.9%
0.01%
-6.7%
SNDK BuySANDISK CORP$4,795,000
+27.6%
67,969
+7.6%
0.01%
+7.7%
CEO SellCNOOC LTDsponsored adr$4,579,000
-10.7%
24,400
-3.9%
0.01%
-22.2%
HGGGQ BuyHHGREGG INC$4,601,000
+7.6%
329,357
+38.0%
0.01%
-6.7%
ATO BuyATMOS ENERGY CORP$4,844,000
+32.6%
106,639
+24.3%
0.01%
+7.7%
SXI SellSTANDEX INTL CORP$4,750,000
+5.0%
75,539
-0.8%
0.01%
-12.5%
ACAT SellARCTIC CAT INC$4,611,000
-6.6%
80,931
-6.5%
0.01%
-17.6%
ARKR  ARK RESTAURANTS CORP$4,593,000
+3.4%
207,3480.0%0.01%
-12.5%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$4,669,000
+75.9%
458,188
+62.7%
0.01%
+55.6%
HVT BuyHAVERTY FURNITURE INC$4,567,000
+46.3%
145,914
+14.7%
0.01%
+27.3%
ITRI SellITRON INC$4,839,000
-28.6%
116,790
-26.2%
0.01%
-41.7%
BCOR SellBLUCORA INC$4,715,000
-7.7%
161,677
-27.2%
0.01%
-22.2%
XLNX BuyXILINX INC$4,837,000
+32.7%
105,344
+35.5%
0.01%
+7.7%
NCI BuyNAVIGANT CONSULTING INC$4,576,000
+96.0%
238,336
+57.8%
0.01%
+75.0%
SYA SellSYMETRA FINL CORP$4,674,000
-9.7%
246,512
-15.1%
0.01%
-22.2%
DY SellDYCOM INDS INC$4,574,000
-16.4%
164,584
-15.8%
0.01%
-26.3%
GCA SellGLOBAL CASH ACCESS HLDGS INC$4,836,000
+18.2%
484,121
-7.6%
0.01%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$4,806,000
+56.2%
789,180
+51.3%
0.01%
+27.3%
SWFT SellSWIFT TRANSN COcl a$4,839,000
+5.3%
217,888
-4.2%
0.01%
-12.5%
RES SellRPC INC$4,588,000
-20.5%
257,016
-31.1%
0.01%
-30.0%
OTTR SellOTTER TAIL CORP$4,536,000
-5.7%
154,966
-11.1%
0.01%
-17.6%
MLI SellMUELLER INDS INC$4,741,000
+2.3%
75,247
-9.6%
0.01%
-12.5%
KT SellKT CORPsponsored adr$4,705,000
-67.7%
316,421
-63.6%
0.01%
-72.5%
ASH BuyASHLAND INC NEW$4,731,000
+419.3%
48,754
+394.8%
0.01%
+366.7%
COL SellROCKWELL COLLINS INC$4,650,000
-24.3%
62,900
-30.5%
0.01%
-36.4%
GAS BuyAGL RES INC$4,677,000
+128.7%
99,031
+122.9%
0.01%
+100.0%
CNK BuyCINEMARK HOLDINGS INC$4,574,000
+5.8%
137,226
+0.7%
0.01%
-6.7%
BH SellBIGLARI HLDGS INC$4,691,000
+18.2%
9,260
-3.7%
0.01%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$4,852,000
+32.1%
244,783
+7.2%
0.01%
+7.7%
RTI BuyRTI INTL METALS INC$4,697,000
+47.2%
137,303
+37.9%
0.01%
+27.3%
SCOR BuyCOMSCORE INC$4,603,000
+34.0%
160,900
+35.7%
0.01%
+16.7%
BEAV BuyB/E AEROSPACE INC$4,779,000
+60.8%
54,914
+36.4%
0.01%
+40.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$4,257,000
+265.7%
17,548
+262.0%
0.01%
+225.0%
YELP BuyYELP INCcl a$4,403,000
+18.6%
63,852
+13.8%
0.01%0.0%
YRCW BuyYRC WORLDWIDE INC$4,381,000
+41.6%
252,223
+37.6%
0.01%
+18.2%
WNR SellWESTERN REFNG INC$4,408,000
-1.0%
103,949
-29.8%
0.01%
-18.8%
WOOF BuyVCA ANTECH INC$4,262,000
+428.1%
135,900
+362.2%
0.01%
+333.3%
BKCC SellBLACKROCK KELSO CAPITAL CORP$4,448,000
-7.4%
476,700
-5.8%
0.01%
-23.5%
BWA NewBORGWARNER INC$4,327,00077,388
+100.0%
0.01%
TCMCF  THOMPSON CREEK METALS CO INCunit 99/99/9999$4,221,000
-30.2%
327,3000.0%0.01%
-38.1%
SNX BuySYNNEX CORP$4,310,000
+277.1%
63,945
+243.7%
0.01%
+225.0%
BEE BuySTRATEGIC HOTELS & RESORTS I$4,234,000
+26.3%
448,023
+16.0%
0.01%
+8.3%
CHCO SellCITY HLDG CO$4,293,000
-32.2%
92,669
-36.7%
0.01%
-40.9%
SONC BuySONIC CORP$4,311,000
+30.0%
213,531
+14.3%
0.01%
+8.3%
NewSEQUENOM INCnote 5.000%10/0$4,310,0004,950,000
+100.0%
0.01%
CFR BuyCULLEN FROST BANKERS INC$4,233,000
+32.2%
56,876
+25.3%
0.01%
+18.2%
RGEN BuyREPLIGEN CORP$4,191,000
+67.3%
307,225
+36.0%
0.01%
+44.4%
PRI SellPRIMERICA INC$4,375,000
-10.2%
101,947
-15.6%
0.01%
-23.5%
PETS BuyPETMED EXPRESS INC$4,286,000
+7.4%
257,729
+5.2%
0.01%
-7.1%
EXC BuyEXELON CORP$4,402,000
+69.5%
160,704
+83.4%
0.01%
+44.4%
OWW BuyORBITZ WORLDWIDE INC$4,350,000
-11.4%
605,813
+18.9%
0.01%
-23.5%
N BuyNETSUITE INC$4,303,000
+357.3%
41,770
+379.2%
0.01%
+333.3%
NC SellNACCO INDS INCcl a$4,330,000
-9.4%
69,624
-19.2%
0.01%
-23.5%
NVR BuyNVR INC$4,309,000
+74.2%
4,200
+56.1%
0.01%
+44.4%
MWA SellMUELLER WTR PRODS INC$4,415,000
+4.6%
471,156
-10.8%
0.01%
-13.3%
MTDR BuyMATADOR RES CO$4,502,000
+83.5%
241,530
+60.8%
0.01%
+44.4%
MTG SellMGIC INVT CORP WIS$4,192,000
-35.2%
496,688
-44.1%
0.01%
-43.5%
ERJ SellEMBRAER S A$4,174,000
-41.8%
129,700
-41.3%
0.01%
-52.0%
ILMN BuyILLUMINA INC$3,964,000
+149.0%
35,831
+81.9%
0.01%
+100.0%
PGTI BuyPGT INC$4,089,000
+25.4%
404,031
+22.8%
0.01%
+9.1%
AA BuyALCOA INC$4,181,000
+300.9%
393,300
+206.1%
0.01%
+200.0%
NFX SellNEWFIELD EXPL CO$4,179,000
-70.0%
169,670
-66.7%
0.01%
-75.5%
ACGL BuyARCH CAP GROUP LTDord$3,929,000
+14.9%
65,822
+4.2%
0.01%0.0%
GWRU  GENESEE & WYO INCunit 10/01/2015$3,949,000
+0.4%
30,6750.0%0.01%
-14.3%
EW BuyEDWARDS LIFESCIENCES CORP$4,167,000
+12.2%
63,369
+18.8%
0.01%
-7.7%
EVAC NewEDWARDS GROUP LTDsponsored adr$3,894,000382,481
+100.0%
0.01%
PCP SellPRECISION CASTPARTS CORP$4,003,000
-11.0%
14,863
-24.9%
0.01%
-25.0%
PBH SellPRESTIGE BRANDS HLDGS INC$4,044,000
+3.4%
112,951
-13.0%
0.01%
-14.3%
GNCIQ BuyGNC HLDGS INC$4,090,000
+450.5%
69,967
+414.3%
0.01%
+300.0%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$3,957,000
-12.8%
126,175
-3.9%
0.01%
-25.0%
SPWR SellSUNPOWER CORP$4,087,000
-5.4%
137,112
-16.9%
0.01%
-20.0%
ADT NewTHE ADT CORPORATION$3,922,00096,900
+100.0%
0.01%
VRX SellVALEANT PHARMACEUTICALS INTL$4,148,000
-41.2%
35,329
-47.8%
0.01%
-52.0%
MOVE BuyMOVE INC$3,886,000
+1.7%
243,000
+7.8%
0.01%
-7.7%
PSB SellPS BUSINESS PKS INC CALIF$4,156,000
+2.1%
54,380
-0.4%
0.01%
-14.3%
CVD BuyCOVANCE INC$3,963,000
+4.4%
45,000
+2.5%
0.01%
-7.7%
PB BuyPROSPERITY BANCSHARES INC$4,035,000
+79.0%
63,653
+74.6%
0.01%
+50.0%
ANN BuyANN INC$3,853,000
+122.1%
105,392
+120.0%
0.01%
+100.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$3,965,000
+5.7%
86,756
-3.7%
0.01%
-7.7%
FFIV SellF5 NETWORKS INC$4,185,000
-5.7%
46,065
-11.0%
0.01%
-25.0%
OCN BuyOCWEN FINL CORP$4,116,000
+35.6%
74,230
+36.4%
0.01%
+9.1%
UAL BuyUNITED CONTL HLDGS INC$3,998,000
+28.0%
105,692
+3.9%
0.01%
+9.1%
PEO NewPETROLEUM & RES CORP$4,148,000151,499
+100.0%
0.01%
WBS SellWEBSTER FINL CORP CONN$3,988,000
+13.4%
127,903
-7.2%
0.01%0.0%
TPC BuyTUTOR PERINI CORP$3,991,000
+73.4%
151,746
+40.6%
0.01%
+50.0%
JNPR NewJUNIPER NETWORKS INC$4,011,000177,700
+100.0%
0.01%
CMTL SellCOMTECH TELECOMMUNICATIONS C$3,957,000
-25.1%
125,555
-42.2%
0.01%
-36.8%
OMI BuyOWENS & MINOR INC NEW$4,002,000
+21.1%
109,473
+14.5%
0.01%0.0%
CII BuyBLACKROCK ENH CAP & INC FD I$4,020,000
+24.6%
294,081
+17.9%
0.01%
+9.1%
CENX SellCENTURY ALUM CO$3,935,000
-21.3%
376,199
-39.4%
0.01%
-33.3%
BCX BuyBLACKROCK RES & COMM STRAT T$4,139,000
+23.8%
357,085
+23.7%
0.01%0.0%
GTLS BuyCHART INDS INC$3,881,000
+2.2%
40,575
+31.4%
0.01%
-7.7%
SAVE BuySPIRIT AIRLS INC$3,980,000
+61.3%
87,653
+21.7%
0.01%
+33.3%
JBT  JOHN BEAN TECHNOLOGIES CORP$3,981,000
+17.9%
135,7450.0%0.01%0.0%
CBF BuyCAPITAL BK FINL CORP$3,913,000
+45.9%
172,000
+40.8%
0.01%
+33.3%
MNTA SellMOMENTA PHARMACEUTICALS INC$3,987,000
-8.8%
225,500
-25.8%
0.01%
-20.0%
EIG BuyEMPLOYERS HOLDINGS INC$4,111,000
+28.8%
129,879
+21.1%
0.01%
+9.1%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$3,603,000
+27.8%
113,079
+14.9%
0.01%
+10.0%
PPL SellPPL CORP$3,843,000
-27.5%
127,712
-26.8%
0.01%
-42.1%
MRH SellMONTPELIER RE HOLDINGS LTD$3,706,000
-18.3%
127,371
-26.8%
0.01%
-31.2%
THO BuyTHOR INDS INC$3,790,000
+84.3%
68,624
+93.7%
0.01%
+57.1%
DSW BuyDSW INCcl a$3,825,000
+518.9%
89,514
+1136.4%
0.01%
+450.0%
BKE SellBUCKLE INC$3,562,000
-34.5%
67,768
-32.6%
0.01%
-42.1%
RUTH BuyRUTHS HOSPITALITY GROUP INC$3,751,000
+94.9%
263,951
+62.6%
0.01%
+57.1%
TDC BuyTERADATA CORP DEL$3,643,000
+70.9%
80,076
+108.2%
0.01%
+37.5%
CBT BuyCABOT CORP$3,678,000
+21.3%
71,552
+0.8%
0.01%0.0%
SLG BuySL GREEN RLTY CORP$3,603,000
+73.9%
39,000
+67.2%
0.01%
+57.1%
RCL BuyROYAL CARIBBEAN CRUISES LTD$3,722,000
+70.0%
78,500
+37.2%
0.01%
+37.5%
TCRD BuyTHL CR INC$3,547,000
+34.1%
215,080
+27.0%
0.01%
+22.2%
MED SellMEDIFAST INC$3,536,000
-14.8%
135,341
-12.3%
0.01%
-26.7%
SBH SellSALLY BEAUTY HLDGS INC$3,732,000
-53.6%
123,447
-59.8%
0.01%
-60.7%
SSL BuySASOL LTDsponsored adr$3,639,000
+18.2%
73,599
+14.3%
0.01%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$3,842,000
-35.1%
338,762
-43.0%
0.01%
-47.6%
MENT BuyMENTOR GRAPHICS CORP$3,555,000
+61.0%
147,711
+56.3%
0.01%
+37.5%
ESV NewENSCO PLC$3,831,00067,000
+100.0%
0.01%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$3,736,000
-21.9%
144,357
-7.9%
0.01%
-35.3%
AVGTF BuyAVG TECHNOLOGIES N V$3,585,000
+10.3%
208,300
+53.4%
0.01%0.0%
OMG SellOM GROUP INC$3,841,000
-5.2%
105,487
-12.1%
0.01%
-21.4%
ZION SellZIONS BANCORPORATION$3,527,000
-56.6%
117,734
-60.3%
0.01%
-62.1%
NSP BuyINSPERITY INC$3,736,000
-2.2%
103,415
+1.8%
0.01%
-15.4%
ASEI BuyAMERICAN SCIENCE & ENGR INC$3,581,000
+21.2%
49,800
+1.6%
0.01%
+10.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,588,000
-52.0%
73,087
-49.6%
0.01%
-57.7%
ENS SellENERSYS$3,578,000
-13.5%
51,051
-25.2%
0.01%
-26.7%
FTR BuyFRONTIER COMMUNICATIONS CORP$3,723,000
+49.5%
800,600
+34.1%
0.01%
+22.2%
PNFP BuyPINNACLE FINL PARTNERS INC$3,711,000
+38.1%
114,081
+26.5%
0.01%
+22.2%
 M/I HOMES INCnote 3.250% 9/1$3,754,000
+13.3%
2,875,0000.0%0.01%
-8.3%
IMMR BuyIMMERSION CORP$3,535,000
+13.8%
340,570
+44.7%
0.01%0.0%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$3,838,000
+20.9%
86,100
+13.9%
0.01%0.0%
IDXX BuyIDEXX LABS INC$3,571,000
+61.5%
33,575
+51.4%
0.01%
+37.5%
EE SellEL PASO ELEC CO$3,622,000
-5.3%
103,156
-9.9%
0.01%
-15.4%
IDA BuyIDACORP INC$3,695,000
+71.6%
71,284
+60.2%
0.01%
+37.5%
MSG BuyMADISON SQUARE GARDEN COcl a$3,527,000
+230.2%
61,248
+233.0%
0.01%
+175.0%
ETJ SellEATON VANCE RISK MNGD DIV EQ$3,616,000
-13.0%
320,873
-16.5%
0.01%
-26.7%
PMCS SellPMC-SIERRA INC$3,664,000
-42.5%
569,806
-40.8%
0.01%
-50.0%
VRSN BuyVERISIGN INC$3,647,000
+113.3%
61,000
+81.5%
0.01%
+83.3%
GB BuyGREATBATCH INC$3,605,000
+51.6%
81,481
+16.6%
0.01%
+37.5%
MOV SellMOVADO GROUP INC$3,632,000
-32.0%
82,538
-32.4%
0.01%
-42.1%
PRSC BuyPROVIDENCE SVC CORP$3,529,000
+26.8%
137,219
+41.4%
0.01%
+10.0%
 E TRADE FINANCIAL CORPnote 8/3$3,803,000
+18.8%
2,000,0000.0%0.01%0.0%
FOE BuyFERRO CORP$3,553,000
+164.2%
276,900
+87.6%
0.01%
+120.0%
LPLA BuyLPL FINL HLDGS INC$3,729,000
+1579.7%
79,300
+1267.2%
0.01%
+1000.0%
UNF BuyUNIFIRST CORP MASS$3,744,000
+8.2%
34,989
+5.6%
0.01%
-8.3%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$3,694,000
+224.0%
64,900
+254.6%
0.01%
+175.0%
GPORQ BuyGULFPORT ENERGY CORP$3,647,000
-0.2%
57,749
+1.7%
0.01%
-15.4%
AJG BuyGALLAGHER ARTHUR J & CO$3,384,000
+100.4%
72,100
+86.3%
0.01%
+66.7%
FLO SellFLOWERS FOODS INC$3,207,000
-29.0%
149,375
-29.1%
0.01%
-37.5%
SellOMNICARE INCnote 3.500% 2/1$3,303,000
-39.1%
3,260,000
-42.7%
0.01%
-47.4%
ORB BuyORBITAL SCIENCES CORP$3,351,000
+19.1%
143,803
+8.3%
0.01%0.0%
OSTK BuyOVERSTOCK COM INC DEL$3,229,000
+26.5%
104,881
+21.9%
0.01%
+11.1%
NMFC BuyNEW MTN FIN CORP$3,345,000
+193.9%
222,380
+181.5%
0.01%
+150.0%
PZZA BuyPAPA JOHNS INTL INC$3,241,000
-11.2%
71,398
+36.8%
0.01%
-23.1%
EXPO BuyEXPONENT INC$3,217,000
+8.6%
41,540
+0.7%
0.01%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$3,407,000
-6.8%
364,800
+12.9%
0.01%
-23.1%
PRGO BuyPERRIGO CO$3,399,000
+46.5%
22,147
+17.8%
0.01%
+25.0%
NPBC SellNATIONAL PENN BANCSHARES INC$3,477,000
+4.3%
306,880
-7.5%
0.01%
-16.7%
PIKE BuyPIKE ELEC CORP$3,372,000
+9.7%
319,005
+17.5%
0.01%
-9.1%
PF NewPINNACLE FOODS INC DEL$3,247,000118,227
+100.0%
0.01%
SellELECTRONIC ARTS INCnote 0.750% 7/1$3,473,000
-70.1%
3,250,000
-69.5%
0.01%
-75.6%
LH SellLABORATORY CORP AMER HLDGS$3,483,000
-32.9%
38,117
-27.1%
0.01%
-44.4%
STR BuyQUESTAR CORP$3,416,000
+24.9%
148,568
+22.2%
0.01%0.0%
QCOR SellQUESTCOR PHARMACEUTICALS INC$3,226,000
-13.5%
59,243
-7.9%
0.01%
-23.1%
DISCA SellDISCOVERY COMMUNICATNS NEW$3,300,000
-15.2%
36,492
-20.8%
0.01%
-28.6%
DENN SellDENNYS CORP$3,186,000
+6.3%
443,099
-9.5%
0.01%
-9.1%
MOD BuyMODINE MFG CO$3,503,000
-4.6%
273,280
+8.9%
0.01%
-23.1%
SCHL SellSCHOLASTIC CORP$3,362,000
-35.5%
98,841
-45.6%
0.01%
-44.4%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$3,500,000
+229.9%
1,383,400
+340.6%
0.01%
+150.0%
T102PS BuySILICON IMAGE INC$3,184,000
+26.2%
517,747
+9.6%
0.01%
+11.1%
CCIX BuyCOLEMAN CABLE INC$3,333,000
+41.3%
127,100
+13.8%
0.01%
+25.0%
 MERITAGE HOMES CORPnote 1.875% 9/1$3,292,000
+4.0%
2,925,0000.0%0.01%
-9.1%
CHK BuyCHESAPEAKE ENERGY CORP$3,381,000
+112.2%
124,574
+102.3%
0.01%
+66.7%
SWK NewSTANLEY BLACK & DECKER INC$3,195,00039,600
+100.0%
0.01%
CERN SellCERNER CORP$3,328,000
-44.3%
59,710
-47.5%
0.01%
-52.4%
TICC SellTICC CAPITAL CORP$3,294,000
-7.4%
318,559
-12.7%
0.01%
-23.1%
CPT SellCAMDEN PPTY TRsh ben int$3,322,000
-19.7%
58,400
-13.3%
0.01%
-33.3%
TWTC BuyTW TELECOM INC$3,231,000
+138.3%
106,055
+133.6%
0.01%
+100.0%
TSRO BuyTESARO INC$3,342,000
-24.7%
118,356
+3.3%
0.01%
-37.5%
TPLMQ BuyTRIANGLE PETE CORP$3,327,000
+361.4%
399,900
+444.8%
0.01%
+233.3%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$3,346,000
+37.6%
96,700
+32.8%
0.01%
+11.1%
UBNT BuyUBIQUITI NETWORKS INC$3,410,000
+93.4%
74,193
+41.4%
0.01%
+66.7%
ULTA BuyULTA SALON COSMETCS & FRAG I$3,422,000
+172.7%
35,450
+237.6%
0.01%
+150.0%
BMR SellBIOMED REALTY TRUST INC$3,188,000
-6.1%
175,934
-3.7%
0.01%
-16.7%
VRTS SellVIRTUS INVT PARTNERS INC$3,491,000
-37.6%
17,449
-49.3%
0.01%
-50.0%
SellVITESSE SEMICONDUCTOR CORPdbcv 8.000% 6/1$3,428,000
-37.7%
3,189,000
-38.5%
0.01%
-47.4%
WAFD BuyWASHINGTON FED INC$3,310,000
+13.9%
142,100
+1.2%
0.01%0.0%
MBFI BuyMB FINANCIAL INC NEW$3,217,000
+24.0%
100,236
+9.1%
0.01%
+11.1%
WTSLQ SellWET SEAL INCcl a$3,183,000
-51.4%
1,166,020
-30.0%
0.01%
-56.5%
WETF BuyWISDOMTREE INVTS INC$3,185,000
+62.8%
179,838
+6.8%
0.01%
+42.9%
AMBC BuyAMBAC FINL GROUP INC$3,188,000
+152.2%
129,800
+86.2%
0.01%
+150.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$3,448,000
+200.1%
114,500
+129.0%
0.01%
+150.0%
ALTR BuyALTERA CORP$3,242,000
+14.7%
99,649
+31.0%
0.01%0.0%
NewALPHA NATURAL RESOURCES INCnote 4.875%12/1$3,244,0003,000,000
+100.0%
0.01%
ADS BuyALLIANCE DATA SYSTEMS CORP$3,445,000
+246.2%
13,103
+178.6%
0.01%
+150.0%
IRF NewINTERNATIONAL RECTIFIER CORP$3,454,000132,497
+100.0%
0.01%
GIII SellG-III APPAREL GROUP LTD$3,186,000
+29.8%
43,176
-4.0%
0.01%
+11.1%
NDLS NewNOODLES & COcl a$3,345,00093,127
+100.0%
0.01%
CAM SellCAMERON INTERNATIONAL CORP$2,913,000
-1.0%
48,933
-2.9%
0.01%
-10.0%
GRMN BuyGARMIN LTD$3,004,000
+385.3%
65,000
+374.5%
0.01%
+350.0%
CAMP BuyCALAMP CORP$3,004,000
+81.1%
107,408
+14.1%
0.01%
+50.0%
HSNI BuyHSN INC$2,906,000
+221.8%
46,643
+176.9%
0.01%
+200.0%
BC SellBRUNSWICK CORP$2,871,000
-31.0%
62,325
-40.2%
0.01%
-40.0%
BRKS BuyBROOKS AUTOMATION INC$3,012,000
+66.7%
287,116
+47.9%
0.01%
+50.0%
MTRN BuyMATERION CORP$3,059,000
+79.6%
99,170
+86.7%
0.01%
+50.0%
LG SellLACLEDE GROUP INC$3,173,000
-29.6%
69,671
-30.4%
0.01%
-43.8%
TRN BuyTRINITY INDS INC$3,015,000
+118.5%
55,293
+81.8%
0.01%
+80.0%
GTS BuyTRIPLE-S MGMT CORPcl b$2,848,000
+97.8%
146,500
+87.1%
0.01%
+80.0%
TGI BuyTRIUMPH GROUP INC NEW$3,174,000
+516.3%
41,727
+469.5%
0.01%
+350.0%
HII BuyHUNTINGTON INGALLS INDS INC$2,852,000
+128.0%
31,688
+70.8%
0.01%
+125.0%
 INVACARE CORPsdcv 4.125% 2/0$2,953,000
+14.9%
2,500,0000.0%0.01%0.0%
BHK BuyBLACKROCK CORE BD TR$2,954,000
+12.7%
229,379
+13.8%
0.01%0.0%
BNA BuyBLACKROCK INCOME OPP TRUST I$2,861,000
+9.3%
294,966
+11.6%
0.01%0.0%
PGR SellPROGRESSIVE CORP OHIO$2,897,000
-8.1%
106,226
-8.2%
0.01%
-18.2%
CAR BuyAVIS BUDGET GROUP$2,983,000
+41.5%
73,805
+0.9%
0.01%
+28.6%
POWR BuyPOWERSECURE INTL INC$3,079,000
+19.2%
179,323
+11.4%
0.01%0.0%
POR SellPORTLAND GEN ELEC CO$3,146,000
-52.0%
104,178
-55.1%
0.01%
-60.9%
ATRO BuyASTRONICS CORP$2,852,000
+25.1%
55,915
+21.9%
0.01%
+12.5%
PCL BuyPLUM CREEK TIMBER CO INC$2,953,000
+91.6%
63,500
+93.0%
0.01%
+80.0%
JACK BuyJACK IN THE BOX INC$3,091,000
+32.1%
61,795
+5.7%
0.01%
+12.5%
 M/I HOMES INCnote 3.000% 3/0$3,004,000
+9.1%
2,700,0000.0%0.01%
-10.0%
KRFT NewKRAFT FOODS GROUP INC$2,852,00052,901
+100.0%
0.01%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$2,935,000
-19.0%
213,000
-8.9%
0.01%
-30.8%
APOG SellAPOGEE ENTERPRISES INC$2,993,000
-7.7%
83,337
-23.7%
0.01%
-18.2%
WR BuyWESTAR ENERGY INC$2,996,000
+235.5%
93,122
+219.8%
0.01%
+200.0%
ANEN BuyANAREN INC$3,055,000
+284.8%
109,142
+250.6%
0.01%
+200.0%
PNNT SellPENNANTPARK INVT CORP$2,988,000
+1.9%
257,600
-1.1%
0.01%
-10.0%
WYNN SellWYNN RESORTS LTD$2,963,000
-8.1%
15,255
-25.2%
0.01%
-18.2%
EXPE SellEXPEDIA INC DEL$3,130,000
-53.2%
44,930
-65.2%
0.01%
-62.5%
 ALLIANCE ONE INTL INCnote 5.500% 7/1$2,880,000
+2.2%
2,822,0000.0%0.01%
-10.0%
LZB BuyLA Z BOY INC$2,978,000
+56.9%
96,071
+15.0%
0.01%
+28.6%
ZTS SellZOETIS INCcl a$3,038,000
+0.5%
92,935
-4.3%
0.01%
-18.2%
ICE NewINTERCONTINENTALEXCHANGE GRO$3,172,00014,102
+100.0%
0.01%
EXPR BuyEXPRESS INC$2,867,000
+20.5%
153,562
+52.2%
0.01%
+12.5%
AHL BuyASPEN INSURANCE HOLDINGS LTD$3,023,000
+16.4%
73,187
+2.3%
0.01%0.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$3,034,000
+19.5%
98,013
+21.9%
0.01%0.0%
AGO SellASSURED GUARANTY LTD$3,071,000
-36.4%
130,168
-49.5%
0.01%
-47.1%
ADC BuyAGREE REALTY CORP$3,006,000
+63.3%
103,594
+69.8%
0.01%
+50.0%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$3,170,000
+4.7%
39,900
-12.4%
0.01%
-18.2%
SBNY BuySIGNATURE BK NEW YORK N Y$2,953,000
+188.4%
27,493
+145.6%
0.01%
+125.0%
CBU SellCOMMUNITY BK SYS INC$3,111,000
+3.6%
78,398
-10.9%
0.01%
-18.2%
KMX SellCARMAX INC$3,000,000
-39.3%
63,800
-37.5%
0.01%
-47.1%
SYKE SellSYKES ENTERPRISES INC$3,127,000
-15.0%
143,359
-30.2%
0.01%
-30.8%
STNR BuySTEINER LEISURE LTDord$3,181,000
+8.3%
64,676
+28.6%
0.01%
-10.0%
TMUS BuyT-MOBILE US INC$3,028,000
+97.3%
90,000
+52.3%
0.01%
+80.0%
CPB SellCAMPBELL SOUP CO$2,995,000
-41.4%
69,200
-44.9%
0.01%
-50.0%
LPNT SellLIFEPOINT HOSPITALS INC$2,792,000
-30.8%
52,836
-38.9%
0.01%
-42.9%
MD BuyMEDNAX INC$2,735,000
+417.0%
51,244
+872.0%
0.01%
+300.0%
QQQ BuyPOWERSHARES QQQ TRUSTunit ser 1$2,753,000
+110.3%
31,300
+88.6%
0.01%
+60.0%
ATW BuyATWOOD OCEANICS INC$2,792,000
+26.9%
52,289
+30.8%
0.01%0.0%
AMBA NewAMBARELLA INC$2,532,00074,622
+100.0%
0.01%
KSU SellKANSAS CITY SOUTHERN$2,817,000
-32.2%
22,750
-40.1%
0.01%
-46.7%
MWIV BuyMWI VETERINARY SUPPLY INC$2,688,000
+41.1%
15,755
+23.5%
0.01%
+14.3%
KFY BuyKORN FERRY INTL$2,793,000
+142.9%
106,935
+99.1%
0.01%
+100.0%
MDVN BuyMEDIVATION INC$2,601,000
+8.3%
40,760
+1.7%
0.01%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$2,696,000
+16.2%
44,508
+89.7%
0.01%0.0%
SE SellSPECTRA ENERGY CORP$2,518,000
-4.7%
70,686
-8.4%
0.01%
-11.1%
WGL SellWGL HLDGS INC$2,758,000
-7.7%
68,844
-1.6%
0.01%
-27.3%
IPXL SellIMPAX LABORATORIES INC$2,577,000
+9.8%
102,500
-10.5%
0.01%0.0%
AZPN SellASPEN TECHNOLOGY INC$2,704,000
+14.1%
64,681
-5.7%
0.01%0.0%
CNI BuyCANADIAN NATL RY CO$2,778,000
+366.1%
48,726
+728.5%
0.01%
+300.0%
S  SPRINT CORPcall$2,624,000
-40.0%
16,8200.0%0.01%
-46.7%
EL SellLAUDER ESTEE COS INCcl a$2,756,000
-15.5%
36,586
-21.6%
0.01%
-33.3%
WAT BuyWATERS CORP$2,798,000
+874.9%
27,984
+936.4%
0.01%
+700.0%
FTI BuyFMC TECHNOLOGIES INC$2,530,000
+195.2%
48,464
+213.4%
0.01%
+166.7%
EQIX BuyEQUINIX INC$2,611,000
+237.3%
14,716
+249.1%
0.01%
+166.7%
ISBC BuyINVESTORS BANCORP INC$2,551,000
+507.4%
99,731
+419.7%
0.01%
+700.0%
AMD BuyADVANCED MICRO DEVICES INC$2,737,000
+25.3%
707,171
+23.0%
0.01%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$2,803,000
-5.9%
108,200
+1.5%
0.01%
-20.0%
ANSS BuyANSYS INC$2,747,000
+429.3%
31,500
+425.0%
0.01%
+300.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,789,000
+300.7%
363,143
+332.2%
0.01%
+300.0%
EVR BuyEVERCORE PARTNERS INCclass a$2,532,000
+21.8%
42,350
+0.4%
0.01%
+14.3%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$2,764,000
+11.5%
210,318
+18.4%
0.01%
-11.1%
COH SellCOACH INC$2,546,000
-4.9%
45,355
-7.6%
0.01%
-11.1%
NYCB BuyNEW YORK CMNTY BANCORP INC$2,763,000
+13.8%
163,978
+2.1%
0.01%
-11.1%
FDS BuyFACTSET RESH SYS INC$2,543,000
+33.1%
23,420
+33.7%
0.01%
+14.3%
LPL  LG DISPLAY CO LTDspons adr rep$2,677,000
+1.7%
220,5000.0%0.01%
-11.1%
CBM BuyCAMBREX CORP$2,763,000
+54.2%
154,975
+14.1%
0.01%
+33.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$2,776,000
+53.6%
25,223
+44.1%
0.01%
+33.3%
AEGR BuyAEGERION PHARMACEUTICALS INC$2,518,000
-3.5%
35,486
+16.6%
0.01%
-11.1%
AAL NewAMERICAN AIRLS GROUP INC$2,520,00099,804
+100.0%
0.01%
SBAC BuySBA COMMUNICATIONS CORP$2,731,000
+25.2%
30,400
+12.2%
0.01%0.0%
MDR SellMCDERMOTT INTL INC$2,549,000
-15.4%
278,236
-31.4%
0.01%
-27.3%
STNG BuySCORPIO TANKERS INC$2,721,000
+84.5%
230,800
+52.7%
0.01%
+60.0%
INXB  INFINITY CROSS BORDER ACQUIS$2,624,000
+1.2%
330,0000.0%0.01%
-11.1%
HOMB BuyHOME BANCSHARES INC$2,689,000
+33.6%
71,997
+8.6%
0.01%
+14.3%
CPL SellCPFL ENERGIA S Asponsored adr$2,766,000
-17.5%
172,784
-11.1%
0.01%
-33.3%
CMS SellCMS ENERGY CORP$2,583,000
-0.1%
96,500
-1.7%
0.01%
-11.1%
CHRW BuyC H ROBINSON WORLDWIDE INC$2,619,000
+17.2%
44,900
+19.7%
0.01%0.0%
RY NewROYAL BK CDA MONTREAL QUE$2,587,00038,483
+100.0%
0.01%
RNR SellRENAISSANCERE HOLDINGS LTD$2,745,000
+1.8%
28,200
-5.3%
0.01%
-20.0%
DXPE BuyDXP ENTERPRISES INC NEW$2,738,000
+100.7%
23,769
+37.6%
0.01%
+60.0%
BTU SellPEABODY ENERGY CORP$2,717,000
-79.7%
139,100
-82.1%
0.01%
-83.0%
AIMC SellALTRA INDL MOTION CORP$2,733,000
+0.9%
79,869
-20.7%
0.01%
-20.0%
SALE NewRETAILMENOT INC$2,683,00093,188
+100.0%
0.01%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$2,559,000
+44.5%
157,300
+34.1%
0.01%
+33.3%
PDLI SellPDL BIOPHARMA INC$2,741,000
-49.3%
324,809
-52.1%
0.01%
-57.9%
TOFC BuyTOWER FINANCIAL CORP$2,690,000
+15.4%
107,961
+7.6%
0.01%0.0%
AGC BuyADVENT CLAY CONV SEC INC FD$2,797,000
+13.6%
384,154
+8.4%
0.01%
-11.1%
GNRC BuyGENERAC HLDGS INC$2,796,000
+60.2%
49,360
+20.6%
0.01%
+33.3%
FE NewFIRSTENERGY CORP$2,681,00081,277
+100.0%
0.01%
BOBE BuyBOB EVANS FARMS INC$2,795,000
+14.2%
55,248
+29.2%
0.01%
-11.1%
SWI BuySOLARWINDS INC$2,728,000
+462.5%
72,120
+421.9%
0.01%
+300.0%
RCII BuyRENT A CTR INC NEW$2,753,000
+21.0%
82,568
+38.2%
0.01%0.0%
DEPO BuyDEPOMED INC$2,776,000
+85.7%
262,400
+31.3%
0.01%
+60.0%
LLTC SellLINEAR TECHNOLOGY CORP$2,663,000
+0.4%
58,466
-12.6%
0.01%
-11.1%
DLR SellDIGITAL RLTY TR INC$2,692,000
-8.6%
54,827
-1.1%
0.01%
-20.0%
KEYPRG  KEYCORP NEWpfd 7.75% sr a$2,579,000
+3.0%
20,0000.0%0.01%
-11.1%
AYI BuyACUITY BRANDS INC$2,775,000
+130.5%
25,381
+94.0%
0.01%
+100.0%
TYL SellTYLER TECHNOLOGIES INC$2,598,000
-29.8%
25,437
-39.9%
0.01%
-38.5%
KELYA SellKELLY SVCS INCcl a$2,799,000
+11.1%
112,237
-13.3%
0.01%
-11.1%
IDT BuyIDT CORPcl b new$2,762,000
+10.6%
154,550
+9.8%
0.01%
-11.1%
MAA BuyMID-AMER APT CMNTYS INC$2,763,000
+53.2%
45,482
+57.6%
0.01%
+33.3%
DRIV SellDIGITAL RIV INC$2,768,000
-4.0%
149,600
-7.2%
0.01%
-20.0%
AMN BuyAMN HEALTHCARE SERVICES INC$2,587,000
+10.6%
175,978
+3.5%
0.01%0.0%
ICFI BuyICF INTL INC$2,757,000
+16.5%
79,426
+18.9%
0.01%0.0%
CP BuyCANADIAN PAC RY LTD$2,754,000
+119.8%
18,200
+79.0%
0.01%
+100.0%
NI SellNISOURCE INC$2,638,000
-29.7%
80,216
-34.0%
0.01%
-38.5%
RFMD BuyRF MICRODEVICES INC$2,759,000
+43.7%
534,712
+57.0%
0.01%
+14.3%
KOG BuyKODIAK OIL & GAS CORP$2,773,000
-4.3%
247,362
+2.9%
0.01%
-20.0%
BMS SellBEMIS INC$2,789,000
-5.3%
68,100
-9.8%
0.01%
-20.0%
BMO NewBANK MONTREAL QUE$2,593,00038,900
+100.0%
0.01%
FVE BuyFIVE STAR QUALITY CARE INC$2,542,000
+17.5%
463,000
+10.6%
0.01%0.0%
EXG SellEATON VANCE TAX MNGD GBL DV$2,523,000
-49.3%
252,323
-52.4%
0.01%
-55.6%
BRFS SellBRF SAsponsored adr$2,360,000
-45.2%
113,100
-35.6%
0.01%
-53.3%
ACRX BuyACELRX PHARMACEUTICALS INC$2,510,000
+263.2%
221,955
+246.0%
0.01%
+250.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$2,379,000
-26.1%
153,881
-28.9%
0.01%
-36.4%
UHAL SellAMERCO$2,231,000
-4.5%
9,382
-26.0%
0.01%
-12.5%
T104PS SellAMERICAN RLTY CAP PPTYS INC$2,374,000
-42.0%
184,600
-44.9%
0.01%
-50.0%
APH BuyAMPHENOL CORP NEWcl a$2,265,000
+62.5%
25,400
+41.0%
0.01%
+40.0%
ALOG SellANALOGIC CORP$2,228,000
-6.3%
25,162
-12.5%
0.01%
-12.5%
AEC SellASSOCIATED ESTATES RLTY CORP$2,317,000
-25.4%
144,355
-30.7%
0.01%
-36.4%
AN BuyAUTONATION INC$2,379,000
+198.5%
47,874
+213.4%
0.01%
+133.3%
 AVATAR HLDGS INCnote 7.500% 2/1$2,385,000
-0.7%
2,245,0000.0%0.01%
-12.5%
WRB SellBERKLEY W R CORP$2,361,000
-29.6%
54,402
-30.4%
0.01%
-41.7%
BKH SellBLACK HILLS CORP$2,325,000
-14.7%
44,278
-19.0%
0.01%
-30.0%
BGR BuyBLACKROCK ENERGY & RES TR$2,202,000
+22.3%
90,622
+29.9%
0.01%
+16.7%
CNL BuyCLECO CORP NEW$2,301,000
+14.9%
49,353
+10.5%
0.01%0.0%
CNO SellCNO FINL GROUP INC$2,237,000
-15.1%
126,466
-30.9%
0.01%
-22.2%
CWT BuyCALIFORNIA WTR SVC GROUP$2,450,000
+31.4%
106,200
+15.7%
0.01%0.0%
CPN SellCALPINE CORP$2,461,000
-18.0%
126,125
-18.4%
0.01%
-36.4%
CFNL BuyCARDINAL FINL CORP$2,407,000
+14.6%
133,700
+5.2%
0.01%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$2,229,000
+145.2%
65,011
+43.4%
0.01%
+133.3%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$2,504,000
+7.6%
103,444
+57.4%
0.01%
-12.5%
CET SellCENTRAL SECS CORP$2,311,000
-8.9%
106,421
-1.7%
0.01%
-22.2%
CKP BuyCHECKPOINT SYS INC$2,184,000
+42.2%
138,464
+50.6%
0.01%
+40.0%
LNG SellCHENIERE ENERGY INC$2,320,000
-36.8%
53,798
-50.0%
0.01%
-46.2%
CINF BuyCINCINNATI FINL CORP$2,271,000
+60.2%
43,372
+44.2%
0.01%
+40.0%
CRUS BuyCIRRUS LOGIC INC$2,278,000
+36.2%
111,495
+51.1%
0.01%
+16.7%
CYN BuyCITY NATL CORP$2,252,000
+33.6%
28,431
+12.5%
0.01%
+16.7%
COLB SellCOLUMBIA BKG SYS INC$2,459,000
+7.1%
89,400
-3.9%
0.01%
-12.5%
CLR BuyCONTINENTAL RESOURCES INC$2,182,000
+96.8%
19,395
+87.6%
0.01%
+75.0%
CACC SellCREDIT ACCEP CORP MICH$2,484,000
+16.7%
19,111
-0.5%
0.01%
-12.5%
CUBE BuyCUBESMART$2,314,000
+7.1%
145,161
+19.9%
0.01%
-12.5%
DHI BuyD R HORTON INC$2,189,000
+59.0%
98,093
+38.5%
0.01%
+40.0%
DWRE BuyDEMANDWARE INC$2,182,000
+144.1%
34,026
+76.3%
0.01%
+133.3%
DV SellDEVRY ED GROUP INC$2,487,000
+8.1%
70,044
-7.0%
0.01%
-12.5%
ETY SellEATON VANCE TX MGD DIV EQ IN$2,217,000
-28.5%
202,984
-34.0%
0.01%
-36.4%
ENOC SellENERNOC INC$2,293,000
-27.8%
133,236
-37.1%
0.01%
-36.4%
EQU NewEQUAL ENERGY LTD$2,241,000419,636
+100.0%
0.01%
FMC BuyF M C CORP$2,221,000
+277.7%
29,428
+258.9%
0.01%
+250.0%
FHI SellFEDERATED INVS INC PAcl b$2,197,000
-34.8%
76,274
-38.5%
0.01%
-41.7%
FNP BuyFIFTH & PAC COS INC$2,400,000
+134.1%
74,823
+83.4%
0.01%
+75.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$2,203,000
-46.8%
126,268
-50.4%
0.01%
-53.3%
FSTO BuyFOREST OIL CORP$2,419,000
+579.5%
670,200
+1049.6%
0.01%
+600.0%
FF BuyFUTUREFUEL CORPORATION$2,484,000
+14.0%
157,241
+29.6%
0.01%
-12.5%
HCI SellHCI GROUP INC$2,366,000
+17.7%
44,223
-10.2%
0.01%0.0%
HPT SellHOSPITALITY PPTYS TR$2,229,000
-9.5%
82,459
-5.3%
0.01%
-22.2%
HTCH BuyHUTCHINSON TECHNOLOGY INC$2,262,000
-2.0%
706,748
+6.5%
0.01%
-12.5%
P105PS SellINTEGRYS ENERGY GROUP INC$2,253,000
-11.2%
41,400
-8.8%
0.01%
-22.2%
ISIS BuyISIS PHARMACEUTICALS INC$2,503,000
+11.0%
62,819
+4.6%
0.01%
-12.5%
JLL SellJONES LANG LASALLE INC$2,488,000
-54.3%
24,300
-61.1%
0.01%
-63.2%
KOP BuyKOPPERS HOLDINGS INC$2,214,000
+19.9%
48,388
+11.8%
0.01%0.0%
LGF BuyLIONS GATE ENTMNT CORP$2,346,000
+391.8%
74,098
+444.9%
0.01%
+250.0%
LAD BuyLITHIA MTRS INCcl a$2,242,000
+12.6%
32,295
+18.3%
0.01%0.0%
MGM SellMGM RESORTS INTERNATIONAL$2,490,000
-44.6%
105,867
-51.9%
0.01%
-56.2%
MKTX BuyMARKETAXESS HLDGS INC$2,230,000
+76.4%
33,352
+58.5%
0.01%
+75.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$2,339,000
-31.6%
44,339
-42.9%
0.01%
-41.7%
MNST SellMONSTER BEVERAGE CORP$2,478,000
-29.6%
36,567
-45.7%
0.01%
-41.7%
NTCT SellNETSCOUT SYS INC$2,362,000
-0.6%
79,831
-14.1%
0.01%
-12.5%
NKE BuyNIKE INCcl b$2,328,000
+11.4%
29,606
+3.0%
0.01%0.0%
NRF SellNORTHSTAR RLTY FIN CORP$2,368,000
+37.0%
176,042
-5.5%
0.01%
+16.7%
NPM BuyNUVEEN PREM INCOME MUN FD 2$2,464,000
+45.4%
196,346
+51.2%
0.01%
+16.7%
NTRI BuyNUTRI SYS INC NEW$2,511,000
+42.1%
152,709
+24.3%
0.01%
+16.7%
JTP BuyNUVEEN QUALITY PFD INCOME FD$2,271,000
+30.3%
295,301
+28.1%
0.01%
+16.7%
NQU BuyNUVEEN QUALITY INCOME MUN FD$2,289,000
+35.4%
186,888
+39.4%
0.01%
+16.7%
PDCE BuyPDC ENERGY INC$2,303,000
+13.8%
43,269
+27.3%
0.01%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$2,510,000
-36.3%
132,238
-37.2%
0.01%
-50.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$2,248,000
+7.6%
280,700
+0.9%
0.01%0.0%
PBI BuyPITNEY BOWES INC$2,182,000
+171.1%
93,639
+111.5%
0.01%
+133.3%
PSEC SellPROSPECT CAPITAL CORPORATION$2,248,000
-0.7%
200,400
-1.0%
0.01%
-12.5%
RAX BuyRACKSPACE HOSTING INC$2,472,000
+133.6%
63,175
+215.0%
0.01%
+75.0%
RDN SellRADIAN GROUP INC$2,274,000
-5.1%
161,057
-6.4%
0.01%
-12.5%
O SellREALTY INCOME CORP$2,512,000
-32.6%
67,298
-28.2%
0.01%
-46.2%
 RITE AID CORPnote 8.500% 5/1$2,338,000
+4.5%
1,135,0000.0%0.01%
-12.5%
RSE BuyROUSE PPTYS INC$2,257,000
+70.2%
101,703
+57.9%
0.01%
+40.0%
SCG BuySCANA CORP NEW$2,385,000
+106.3%
50,813
+102.3%
0.01%
+75.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$2,302,000
+37.3%
26,645
+24.1%
0.01%
+16.7%
SGI BuySILICON GRAPHICS INTL CORP$2,184,000
-17.0%
162,831
+0.5%
0.01%
-22.2%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$2,348,000
+47.9%
65,719
+38.7%
0.01%
+16.7%
SFG BuySTANCORP FINL GROUP INC$2,399,000
+463.1%
36,205
+367.6%
0.01%
+250.0%
SPLS SellSTAPLES INC$2,468,000
-38.0%
155,322
-42.8%
0.01%
-50.0%
SU BuySUNCOR ENERGY INC NEW$2,250,000
+10.3%
64,200
+12.6%
0.01%0.0%
SXC SellSUNCOKE ENERGY INC$2,204,000
+14.0%
96,634
-15.0%
0.01%0.0%
SVU SellSUPERVALU INC$2,503,000
-28.7%
343,320
-19.5%
0.01%
-41.7%
TCPC BuyTCP CAP CORP$2,367,000
+76.2%
141,086
+70.4%
0.01%
+40.0%
UMPQ SellUMPQUA HLDGS CORP$2,492,000
-22.7%
130,178
-34.5%
0.01%
-36.4%
WCC SellWESCO INTL INC$2,305,000
+9.4%
25,314
-8.0%
0.01%0.0%
GDO BuyWESTERN ASSET GLOBAL CP DEFI$2,240,000
+15.1%
123,937
+13.3%
0.01%0.0%
WMB BuyWILLIAMS COS INC DEL$2,235,000
+97.6%
57,940
+86.3%
0.01%
+75.0%
EXXIQ SellENERGY XXI (BERMUDA) LTD$2,341,000
-79.9%
86,500
-77.5%
0.01%
-82.9%
CALL BuyMAGICJACK VOCALTEC LTD$2,488,000
+1.7%
208,700
+9.8%
0.01%
-22.2%
EIHI BuyEASTERN INS HLDGS INC$1,901,000
+484.9%
77,640
+483.5%
0.01%
+500.0%
NewRESOURCE CAP CORPnote 6.000%12/0$2,006,0002,000,000
+100.0%
0.01%
ACAD SellACADIA PHARMACEUTICALS INC$1,926,000
-20.7%
77,074
-12.8%
0.01%
-33.3%
WFT BuyWEATHERFORD INTERNATIONAL LT$1,893,000
+255.8%
122,200
+252.2%
0.01%
+200.0%
VRTU BuyVIRTUSA CORP$1,984,000
+60.6%
52,078
+22.5%
0.01%
+50.0%
VMW BuyVMWARE INC$1,899,000
+25.3%
21,173
+13.0%
0.01%
+20.0%
CUB  CUBIC CORP$2,172,000
-1.9%
41,2490.0%0.01%
-25.0%
GOV SellGOVERNMENT PPTYS INCOME TR$2,085,000
-42.5%
83,900
-44.6%
0.01%
-53.8%
ASNA BuyASCENA RETAIL GROUP INC$1,963,000
+295.8%
92,774
+273.0%
0.01%
+200.0%
WAGE SellWAGEWORKS INC$2,012,000
+0.3%
33,851
-14.8%
0.01%
-14.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,892,000
+12.8%
35,208
+11.7%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC$1,869,000
+25.4%
42,862
+15.9%
0.01%
+20.0%
PKI SellPERKINELMER INC$2,082,000
-52.1%
50,493
-56.1%
0.01%
-60.0%
WBMD SellWEBMD HEALTH CORP$2,091,000
-5.3%
52,938
-31.5%
0.01%
-25.0%
MOS SellMOSAIC CO NEW$1,858,000
-6.3%
39,300
-14.8%
0.01%
-14.3%
ACHC SellACADIA HEALTHCARE COMPANY IN$1,984,000
+19.6%
41,920
-0.4%
0.01%0.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,982,000
-3.6%
72,300
+3.1%
0.01%
-14.3%
ERC BuyWELLS FARGO ADVANTAGE MULTI$2,123,000
+49.0%
150,965
+49.8%
0.01%
+20.0%
STC SellSTEWART INFORMATION SVCS COR$1,984,000
-38.5%
61,484
-39.0%
0.01%
-45.5%
ST BuySENSATA TECHNOLOGIES HLDG BV$2,052,000
+239.2%
52,927
+235.0%
0.01%
+200.0%
ROP BuyROPER INDS INC NEW$2,136,000
+27.6%
15,400
+22.2%
0.01%0.0%
CRZO NewCARRIZO OIL & GAS INC$1,870,00041,770
+100.0%
0.01%
DDR BuyDDR CORP$1,891,000
+9.5%
123,000
+11.9%
0.01%0.0%
HMST BuyHOMESTREET INC$1,859,000
+18.0%
92,965
+13.9%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC$2,107,000
+39.5%
44,040
+16.1%
0.01%
+20.0%
ATMI SellATMI INC$1,980,000
+5.8%
65,552
-7.1%
0.01%
-14.3%
SellCEMEX SAB DE CVnote 4.875% 3/1$1,870,000
-81.0%
1,575,000
-81.1%
0.01%
-82.9%
AMWD BuyAMERICAN WOODMARK CORP$2,094,000
+20.2%
52,970
+5.4%
0.01%0.0%
HAYN SellHAYNES INTERNATIONAL INC$1,942,000
+6.9%
35,157
-12.2%
0.01%0.0%
MAC SellMACERICH CO$2,073,000
-58.3%
35,200
-60.0%
0.01%
-66.7%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,945,000
+117.6%
73,715
+74.9%
0.01%
+100.0%
PRIM SellPRIMORIS SVCS CORP$1,925,000
+16.4%
61,839
-4.8%
0.01%0.0%
SWHC SellSMITH & WESSON HLDG CORP$1,929,000
-33.8%
143,010
-46.1%
0.01%
-40.0%
PGI BuyPREMIERE GLOBAL SVCS INC$2,077,000
+58.7%
179,210
+36.3%
0.01%
+20.0%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$1,922,000
-2.4%
149,668
-4.6%
0.01%
-14.3%
CKEC SellCARMIKE CINEMAS INC$2,154,000
+18.8%
77,369
-5.8%
0.01%0.0%
CRRTQ SellCARBO CERAMICS INC$2,162,000
-3.5%
18,557
-17.9%
0.01%
-25.0%
IGTE NewIGATE CORP$1,882,00046,872
+100.0%
0.01%
SMA SellSYMMETRY MED INC$2,153,000
+13.3%
213,600
-8.3%
0.01%
-14.3%
POL SellPOLYONE CORP$2,075,000
-4.9%
58,686
-17.4%
0.01%
-25.0%
PRO  PROS HOLDINGS INC$2,130,000
+16.7%
53,3710.0%0.01%0.0%
ELX BuyEMULEX CORP$1,992,000
+16.2%
278,189
+25.9%
0.01%0.0%
FDO SellFAMILY DLR STORES INC$1,889,000
-38.8%
29,079
-32.2%
0.01%
-45.5%
FARO BuyFARO TECHNOLOGIES INC$1,905,000
+296.9%
32,679
+187.2%
0.01%
+200.0%
NOW BuySERVICENOW INC$1,915,000
+128.8%
34,195
+112.3%
0.01%
+100.0%
PCRX SellPACIRA PHARMACEUTICALS INC$2,058,000
+11.7%
35,801
-6.5%
0.01%0.0%
SYRG BuySYNERGY RES CORP$1,951,000
+291.0%
210,662
+311.4%
0.01%
+200.0%
KS SellKAPSTONE PAPER & PACKAGING C$2,063,000
+30.5%
36,928
-0.0%
0.01%0.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$1,858,000
-49.6%
83,579
-47.0%
0.01%
-53.8%
FAST BuyFASTENAL CO$1,867,000
+0.6%
39,295
+6.4%
0.01%
-14.3%
CMD SellCANTEL MEDICAL CORP$2,173,000
-1.2%
64,093
-7.2%
0.01%
-25.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$1,961,000
-4.9%
19,334
-4.9%
0.01%
-14.3%
KSS BuyKOHLS CORP$2,173,000
+949.8%
38,298
+857.9%
0.01%
+500.0%
JCOM BuyJ2 GLOBAL INC$2,164,000
+18.3%
43,262
+17.1%
0.01%0.0%
NewALBANY MOLECULAR RESH INCnote 2.250%11/1$2,090,0002,250,000
+100.0%
0.01%
SKT SellTANGER FACTORY OUTLET CTRS I$1,973,000
-2.4%
61,608
-0.5%
0.01%
-14.3%
G NewGENPACT LIMITED$1,966,000107,000
+100.0%
0.01%
CDR BuyCEDAR REALTY TRUST INC$1,962,000
+33.1%
313,436
+10.1%
0.01%
+20.0%
SKYW SellSKYWEST INC$2,033,000
-31.2%
137,073
-32.6%
0.01%
-40.0%
TECH BuyTECHNE CORP$1,874,000
+143.7%
19,800
+106.2%
0.01%
+100.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$2,004,000
-39.6%
116,500
-46.2%
0.01%
-50.0%
OHI SellOMEGA HEALTHCARE INVS INC$2,144,000
-10.2%
71,963
-10.0%
0.01%
-25.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$1,954,000
-8.2%
174,127
-4.2%
0.01%
-25.0%
 COMPUCREDIT HLDGS CORPnote 5.875%11/3$2,038,000
-1.0%
5,000,0000.0%0.01%
-14.3%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$2,089,000
+8.5%
33,800
+2.7%
0.01%
-14.3%
TEN SellTENNECO INC$2,001,000
-2.8%
35,377
-13.2%
0.01%
-14.3%
FMER BuyFIRSTMERIT CORP$2,116,000
+134.3%
95,182
+128.9%
0.01%
+100.0%
CIT BuyCIT GROUP INC$2,092,000
+440.6%
40,124
+405.5%
0.01%
+500.0%
 TEXAS CAPITAL BANCSHARES INC*w exp 01/16/201$2,056,000
+49.9%
43,5030.0%0.01%
+20.0%
PRLB BuyPROTO LABS INC$1,927,000
+7.7%
27,068
+15.6%
0.01%0.0%
KORS BuyMICHAEL KORS HLDGS LTD$2,111,000
+950.2%
26,000
+863.0%
0.01%
+500.0%
NUVA BuyNUVASIVE INC$2,093,000
+49.2%
64,729
+13.0%
0.01%
+20.0%
AAON BuyAAON INC$2,154,000
+26.9%
67,413
+5.5%
0.01%0.0%
NEA BuyNUVEEN AMT-FREE MUN INCOME F$1,946,000
+68.8%
161,633
+75.1%
0.01%
+50.0%
TG SellTREDEGAR CORP$2,140,000
-12.6%
74,288
-21.1%
0.01%
-33.3%
RYN SellRAYONIER INC$1,886,000
-56.0%
44,800
-41.9%
0.01%
-60.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$2,023,000
+2.2%
31,800
+2.5%
0.01%
-14.3%
SON BuySONOCO PRODS CO$1,869,000
+296.8%
44,800
+270.2%
0.01%
+200.0%
EGL BuyENGILITY HLDGS INC$2,136,000
+76.2%
63,945
+67.4%
0.01%
+50.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$1,892,000
-15.0%
36,7540.0%0.01%
-25.0%
CONN SellCONNS INC$1,854,000
+20.2%
23,530
-23.7%
0.01%
+20.0%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$1,945,00054,836
+100.0%
0.01%
UMBF SellUMB FINL CORP$2,036,000
-22.0%
31,678
-34.1%
0.01%
-33.3%
FCX SellFREEPORT-MCMORAN COPPER & GO$2,109,000
-23.3%
55,886
-32.7%
0.01%
-40.0%
SCSC BuySCANSOURCE INC$1,987,000
+258.7%
46,829
+192.6%
0.01%
+200.0%
ENTG SellENTEGRIS INC$1,947,000
-1.9%
167,830
-14.1%
0.01%
-14.3%
OEH SellORIENT-EXPRESS HOTELS LTDcl a$2,004,000
+2.2%
132,646
-12.2%
0.01%
-14.3%
COR SellCORESITE RLTY CORP$2,167,000
-49.5%
67,334
-46.7%
0.01%
-60.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$2,034,000
-6.3%
237,049
-9.9%
0.01%
-25.0%
NDSN BuyNORDSON CORP$2,004,000
+3.2%
26,974
+2.3%
0.01%
-14.3%
BEAM SellBEAM INC$1,880,000
-8.4%
27,629
-13.0%
0.01%
-14.3%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$1,867,000
+16.2%
33,502
-7.2%
0.01%0.0%
BKU NewBANKUNITED INC$2,137,00064,900
+100.0%
0.01%
DXCM BuyDEXCOM INC$2,009,000
+30.3%
56,732
+3.9%
0.01%
+20.0%
GWR BuyGENESEE & WYO INCcl a$2,142,000
+69.7%
22,300
+64.3%
0.01%
+50.0%
Z BuyZILLOW INCcl a$2,000,000
+24.9%
24,468
+29.0%
0.01%0.0%
INN BuySUMMIT HOTEL PPTYS$1,864,000
+32.5%
207,100
+35.2%
0.01%
+20.0%
GNTX BuyGENTEX CORP$1,845,000
+51.7%
55,920
+17.7%
0.01%
+50.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$2,175,000
+6916.1%
655,200
+6358.4%
0.01%
PAY BuyVERIFONE SYS INC$2,096,000
+525.7%
78,148
+433.5%
0.01%
+500.0%
CASLQ SellCASTLE A M & CO$2,066,000
-26.8%
139,860
-20.2%
0.01%
-40.0%
LYV SellLIVE NATION ENTERTAINMENT IN$2,142,000
-13.3%
108,382
-18.7%
0.01%
-33.3%
VPFG SellVIEWPOINT FINL GROUP INC MD$2,116,000
-48.1%
77,092
-60.9%
0.01%
-57.1%
TTEC BuyTELETECH HOLDINGS INC$1,647,000
+24.8%
68,797
+30.8%
0.01%0.0%
APD BuyAIR PRODS & CHEMS INC$1,721,000
+284.2%
15,400
+266.7%
0.01%
+150.0%
ETW SellEATON VANCE TXMGD GL BUYWR O$1,736,000
-33.7%
143,482
-37.9%
0.01%
-44.4%
CGNX SellCOGNEX CORP$1,699,000
-4.1%
44,491
-21.2%
0.01%
-16.7%
ARG BuyAIRGAS INC$1,515,000
+43.9%
13,545
+36.4%
0.01%
+25.0%
PFPT BuyPROOFPOINT INC$1,702,000
+23.7%
51,306
+19.8%
0.01%0.0%
RNP BuyCOHEN & STEERS REIT & PFD IN$1,722,000
+61.4%
109,700
+59.4%
0.01%
+25.0%
SKX BuySKECHERS U S A INCcl a$1,508,000
+133.1%
45,503
+118.8%
0.01%
+150.0%
MNKD SellMANNKIND CORP$1,842,000
-18.2%
353,599
-10.5%
0.01%
-37.5%
EXP SellEAGLE MATERIALS INC$1,522,000
-24.7%
19,654
-29.4%
0.01%
-28.6%
KWR BuyQUAKER CHEM CORP$1,722,000
+80.7%
22,341
+71.3%
0.01%
+66.7%
QEP NewQEP RES INC$1,551,00050,617
+100.0%
0.01%
CFX NewCOLFAX CORP$1,529,00024,013
+100.0%
0.01%
SFLY SellSHUTTERFLY INC$1,517,000
-16.7%
29,789
-8.6%
0.01%
-16.7%
NewQUANTUM CORPnote 4.500%11/1$1,793,0001,750,000
+100.0%
0.01%
AMAG SellAMAG PHARMACEUTICALS INC$1,517,000
+11.4%
62,500
-1.4%
0.01%0.0%
DRE BuyDUKE REALTY CORP$1,718,000
+36.3%
114,200
+40.0%
0.01%
+25.0%
SIR SellSELECT INCOME REIT$1,802,000
-19.5%
67,400
-22.4%
0.01%
-37.5%
DEI BuyDOUGLAS EMMETT INC$1,593,000
+37.3%
68,400
+38.4%
0.01%
+25.0%
ALGN BuyALIGN TECHNOLOGY INC$1,623,000
+69.4%
28,405
+42.7%
0.01%
+66.7%
ALGT SellALLEGIANT TRAVEL CO$1,593,000
-15.5%
15,105
-15.6%
0.01%
-28.6%
SAPE BuySAPIENT CORP$1,760,000
+48.4%
101,405
+33.2%
0.01%
+25.0%
DNRCQ SellDENBURY RES INC$1,559,000
-51.4%
94,889
-45.5%
0.01%
-54.5%
RJETQ BuyREPUBLIC AWYS HLDGS INC$1,532,000
-8.3%
143,322
+2.1%
0.01%
-16.7%
CRAY SellCRAY INC$1,634,000
-31.6%
59,506
-40.1%
0.01%
-37.5%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,580,000
+11.5%
554,500
+40.1%
0.01%0.0%
CYBX  CYBERONICS INC$1,599,000
+29.1%
24,4110.0%0.01%
+25.0%
ROG SellROGERS CORP$1,745,000
-0.8%
28,380
-4.1%
0.01%
-16.7%
ZLC BuyZALE CORP NEW$1,842,000
+33.2%
116,781
+28.4%
0.01%0.0%
HME SellHOME PROPERTIES INC$1,732,000
-33.9%
32,294
-28.9%
0.01%
-44.4%
YUM SellYUM BRANDS INC$1,764,000
-55.1%
23,334
-57.6%
0.01%
-64.3%
HIW SellHIGHWOODS PPTYS INC$1,616,000
-30.6%
44,687
-32.3%
0.01%
-37.5%
HT SellHERSHA HOSPITALITY TRsh ben int a$1,606,000
-5.9%
288,299
-5.5%
0.01%
-16.7%
XOMA NewXOMA CORP DEL$1,816,000269,908
+100.0%
0.01%
NewMEDICINES COdbcv 1.375% 6/0$1,546,0001,025,000
+100.0%
0.01%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$1,836,000
+48.2%
95,200
+73.4%
0.01%
+25.0%
WPX NewWPX ENERGY INC$1,817,00089,161
+100.0%
0.01%
MDP BuyMEREDITH CORP$1,756,000
+134.4%
33,907
+115.6%
0.01%
+66.7%
NewAEGEAN MARINE PETE NETWORK Inote 4.000%11/0$1,583,0001,500,000
+100.0%
0.01%
WWW BuyWOLVERINE WORLD WIDE INC$1,790,000
-25.1%
52,712
+28.4%
0.01%
-37.5%
QRTEA  LIBERTY INTERACTIVE CORP$1,820,000
+25.1%
62,0000.0%0.01%0.0%
LPT SellLIBERTY PPTY TRsh ben int$1,605,000
-28.7%
47,400
-25.1%
0.01%
-37.5%
WGO SellWINNEBAGO INDS INC$1,689,000
-9.2%
61,536
-14.1%
0.01%
-28.6%
WIBC SellWILSHIRE BANCORP INC$1,536,000
-63.1%
140,533
-72.4%
0.01%
-66.7%
HTD BuyHANCOCK JOHN TAX-ADV DIV INC$1,795,000
+70.1%
98,501
+62.5%
0.01%
+25.0%
PDT BuyHANCOCK JOHN PREMUIM DIV FD$1,812,000
+59.8%
156,169
+64.9%
0.01%
+25.0%
IDCC SellINTERDIGITAL INC$1,803,000
-61.7%
61,150
-51.5%
0.01%
-70.6%
MINI  MOBILE MINI INC$1,521,000
+20.9%
36,9270.0%0.01%
+25.0%
HF BuyHFF INCcl a$1,755,000
+43.7%
65,379
+34.1%
0.01%
+25.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$1,828,000
+43.0%
136,618
+37.9%
0.01%0.0%
PNR NewPENTAIR LTD$1,604,00020,652
+100.0%
0.01%
ICB BuyMORGAN STANLEY TRUSTS$1,602,000
+9.0%
95,280
+7.8%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$1,518,000
-16.5%
64,988
-9.6%
0.01%
-16.7%
VG SellVONAGE HLDGS CORP$1,584,000
+0.1%
475,664
-5.7%
0.01%
-16.7%
HEQ BuyJOHN HANCOCK HDG EQ & INC FD$1,563,000
+7.2%
91,565
+4.5%
0.01%0.0%
NHI SellNATIONAL HEALTH INVS INC$1,602,000
-10.2%
28,555
-8.9%
0.01%
-16.7%
NNN SellNATIONAL RETAIL PPTYS INC$1,606,000
-38.3%
52,961
-35.3%
0.01%
-44.4%
GLT SellGLATFELTER$1,550,000
-11.3%
56,089
-13.2%
0.01%
-16.7%
AVA SellAVISTA CORP$1,656,000
-5.0%
58,728
-11.1%
0.01%
-16.7%
NKTR BuyNEKTAR THERAPEUTICS$1,797,000
+124.6%
158,300
+106.8%
0.01%
+66.7%
VAR NewVARIAN MED SYS INC$1,600,00020,600
+100.0%
0.01%
F102PS NewBABCOCK & WILCOX CO NEW$1,658,00048,500
+100.0%
0.01%
RDC SellROWAN COMPANIES PLC$1,680,000
-22.0%
47,500
-19.1%
0.01%
-37.5%
OZRK BuyBANK OF THE OZARKS INC$1,551,000
+29.7%
27,413
+10.0%
0.01%
+25.0%
LO BuyLORILLARD INC$1,516,000
+112.3%
29,916
+87.6%
0.01%
+66.7%
UVV SellUNIVERSAL CORP VA$1,737,000
+0.2%
31,821
-6.5%
0.01%
-16.7%
BBN BuyBLACKROCK BUILD AMER BD TR$1,768,000
+228.6%
92,336
+222.9%
0.01%
+150.0%
BCEI BuyBONANZA CREEK ENERGY INC$1,753,000
-2.3%
40,323
+8.5%
0.01%
-16.7%
SAM SellBOSTON BEER INCcl a$1,606,000
-21.2%
6,643
-20.4%
0.01%
-28.6%
TREX SellTREX CO INC$1,567,000
+35.8%
19,704
-15.4%
0.01%
+25.0%
NMA BuyNUVEEN MUN ADVANTAGE FD INC$1,715,000
+44.7%
141,053
+48.9%
0.01%
+25.0%
NPI BuyNUVEEN PREM INCOME MUN FD$1,598,000
+57.4%
129,635
+63.2%
0.01%
+25.0%
NMO BuyNUVEEN MUN MKT OPPORTUNITY F$1,519,000
+39.1%
126,597
+42.2%
0.01%
+25.0%
TDG SellTRANSDIGM GROUP INC$1,562,000
-57.8%
9,700
-63.6%
0.01%
-61.5%
TIVO BuyTIVO INC$1,614,000
+7.3%
123,056
+1.8%
0.01%0.0%
BCO SellBRINKS CO$1,617,000
+8.5%
47,368
-10.1%
0.01%0.0%
JPC BuyNUVEEN PFD INCOME OPPRTNY FD$1,650,000
+81.9%
186,025
+78.1%
0.01%
+66.7%
TXRH BuyTEXAS ROADHOUSE INC$1,710,000
+94.3%
61,500
+83.6%
0.01%
+66.7%
NIO BuyNUVEEN MUN OPPORTUNITY FD IN$1,603,000
+299.8%
121,242
+292.8%
0.01%
+400.0%
OLN BuyOLIN CORP$1,680,000
+34.7%
58,232
+7.8%
0.01%
+25.0%
ASGN  ON ASSIGNMENT INC$1,597,000
+5.8%
45,7260.0%0.01%0.0%
ORIT SellORITANI FINL CORP DEL$1,550,000
-42.4%
96,560
-40.9%
0.01%
-44.4%
CADX BuyCADENCE PHARMACEUTICALS INC$1,778,000
+43.7%
196,425
+0.2%
0.01%
+25.0%
HLF NewHERBALIFE LTD$1,700,00021,604
+100.0%
0.01%
TRGP SellTARGA RES CORP$1,569,000
+16.1%
17,798
-3.9%
0.01%0.0%
 FINISAR CORPnote 5.000%10/1$1,826,000
+4.3%
800,0000.0%0.01%
-16.7%
FNF SellFIDELITY NATIONAL FINANCIALcl a$1,787,000
-83.6%
55,058
-86.6%
0.01%
-86.8%
AFFX BuyAFFYMETRIX INC$1,838,000
+192.7%
214,485
+111.9%
0.01%
+150.0%
FDML BuyFEDERAL MOGUL CORP$1,692,000
+143.5%
85,963
+107.6%
0.01%
+150.0%
SNV BuySYNOVUS FINL CORP$1,589,000
+16.7%
441,264
+6.9%
0.01%0.0%
KBH SellKB HOME$1,799,000
-42.1%
98,411
-42.9%
0.01%
-54.5%
KERX  KERYX BIOPHARMACEUTICALS INC$1,587,000
+28.2%
122,5790.0%0.01%
+25.0%
EXLS BuyEXLSERVICE HOLDINGS INC$1,604,000
+65.9%
58,062
+71.0%
0.01%
+66.7%
PEGA BuyPEGASYSTEMS INC$1,816,000
+318.4%
36,931
+238.8%
0.01%
+150.0%
CSV BuyCARRIAGE SVCS INC$1,517,000
+21.7%
77,652
+20.9%
0.01%
+25.0%
ESS BuyESSEX PPTY TR INC$1,753,000
+37.8%
12,213
+41.8%
0.01%
+25.0%
IEX BuyIDEX CORP$1,521,000
+111.8%
20,600
+87.3%
0.01%
+66.7%
SUNEQ SellSUNEDISON INC$1,780,000
+6.1%
136,390
-35.2%
0.01%
-16.7%
NPO BuyENPRO INDS INC$1,788,000
+6.4%
31,007
+11.1%
0.01%
-16.7%
PNK BuyPINNACLE ENTMT INC$1,522,000
+4.2%
58,556
+0.4%
0.01%0.0%
WIRE SellENCORE WIRE CORP$1,680,000
+31.0%
30,999
-4.6%
0.01%0.0%
ECA SellENCANA CORP$1,640,000
-16.5%
90,886
-19.8%
0.01%
-28.6%
CHMT SellCHEMTURA CORP$1,552,000
-22.6%
55,573
-36.2%
0.01%
-28.6%
ELLI SellELLIE MAE INC$1,765,000
-41.8%
65,697
-30.6%
0.01%
-54.5%
ICON BuyICONIX BRAND GROUP INC$1,577,000
+19.8%
39,728
+0.3%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$1,819,000
+80.8%
46,240
+67.3%
0.01%
+25.0%
EGHT Buy8X8 INC NEW$1,729,000
+40.6%
170,202
+39.4%
0.01%
+25.0%
VBF BuyINVESCO BD FD$1,521,000
+15.0%
86,005
+14.0%
0.01%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$1,637,000
+1.1%
27,166
+2.0%
0.01%
-16.7%
SLH SellSOLERA HOLDINGS INC$1,642,000
-27.4%
23,200
-45.8%
0.01%
-37.5%
ATLS  ATLAS ENERGY LP$1,482,000
-14.2%
31,6310.0%0.00%
-33.3%
PODD BuyINSULET CORP$1,345,000
+18.4%
36,248
+15.7%
0.00%0.0%
TRLA BuyTRULIA INC$1,346,000
+261.8%
38,168
+383.1%
0.00%
+300.0%
DW  DREW INDS INC$1,265,000
+12.4%
24,7000.0%0.00%0.0%
THC BuyTENET HEALTHCARE CORP$1,491,000
+4.0%
35,396
+1.7%
0.00%
-20.0%
SGEN BuySEATTLE GENETICS INC$1,181,000
+180.5%
29,600
+208.3%
0.00%
+300.0%
 NUANCE COMMUNICATIONS INCnote 2.750%11/0$1,375,000
-3.3%
1,400,0000.0%0.00%
-20.0%
MCN BuyMADISON CVRED CALL & EQ STR$1,229,000
+9.8%
150,368
+6.6%
0.00%0.0%
VOYA NewING U S INC$1,473,00041,900
+100.0%
0.00%
MGA SellMAGNA INTL INC$1,477,000
-26.8%
18,000
-26.4%
0.00%
-42.9%
OKE SellONEOK INC NEW$1,425,000
+14.6%
22,910
-1.7%
0.00%0.0%
JBHT SellHUNT J B TRANS SVCS INC$1,438,000
-59.4%
18,600
-61.7%
0.00%
-66.7%
OPEN SellOPENTABLE INC$1,175,000
+9.0%
14,800
-3.9%
0.00%0.0%
BOFI  BOFI HLDG INC$1,462,000
+20.9%
18,6370.0%0.00%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$1,492,000
+66.9%
20,900
+60.8%
0.00%
+33.3%
AKRXQ NewAKORN INC$1,391,00056,466
+100.0%
0.00%
FNFG BuyFIRST NIAGARA FINL GP INC$1,421,000
+76.1%
133,760
+71.8%
0.00%
+33.3%
MDC BuyM D C HLDGS INC$1,420,000
+123.6%
44,045
+108.3%
0.00%
+100.0%
NewOREXIGEN THERAPEUTICS INCnote 2.750%12/0$1,473,0001,500,000
+100.0%
0.00%
BYI NewBALLY TECHNOLOGIES INC$1,313,00016,737
+100.0%
0.00%
EGP SellEASTGROUP PPTY INC$1,505,000
-10.7%
25,979
-8.7%
0.00%
-33.3%
RGR SellSTURM RUGER & CO INC$1,454,000
+7.3%
19,899
-8.0%
0.00%
-20.0%
PSMT BuyPRICESMART INC$1,215,000
+59.0%
10,517
+31.2%
0.00%
+33.3%
HOV SellHOVNANIAN ENTERPRISES INCcl a$1,270,000
-58.9%
191,770
-67.5%
0.00%
-63.6%
LCM BuyADVENT CLAYMORE ENH GRW & IN$1,344,000
+15.8%
132,686
+11.8%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$1,232,000
-5.3%
29,521
-18.3%
0.00%
-20.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$1,210,000
-50.2%
51,090
-51.4%
0.00%
-55.6%
SEM SellSELECT MED HLDGS CORP$1,242,000
-30.9%
107,000
-52.0%
0.00%
-33.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$1,390,000
-70.3%
80,040
-69.0%
0.00%
-76.5%
EPAM BuyEPAM SYS INC$1,263,000
+28.4%
36,134
+26.7%
0.00%
+33.3%
LEG BuyLEGGETT & PLATT INC$1,418,000
+15.2%
45,836
+12.2%
0.00%0.0%
CHY BuyCALAMOS CONV & HIGH INCOME F$1,214,000
+32.0%
93,882
+27.8%
0.00%
+33.3%
FINL  FINISH LINE INCcl a$1,434,000
+13.3%
50,8920.0%0.00%0.0%
PLAB SellPHOTRONICS INC$1,305,000
-18.2%
144,564
-29.1%
0.00%
-33.3%
FNGN SellFINANCIAL ENGINES INC$1,274,000
-27.5%
18,338
-38.0%
0.00%
-33.3%
RJF SellRAYMOND JAMES FINANCIAL INC$1,191,000
-14.1%
22,824
-31.4%
0.00%
-20.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,483,000
+43.4%
28,382
+3.4%
0.00%0.0%
CNQ BuyCANADIAN NAT RES LTD$1,310,000
+28.6%
38,700
+19.4%
0.00%0.0%
PKX SellPOSCOsponsored adr$1,180,000
-11.6%
15,133
-16.5%
0.00%
-20.0%
POWI BuyPOWER INTEGRATIONS INC$1,251,000
+212.0%
22,404
+202.8%
0.00%
+300.0%
SPF  STANDARD PAC CORP NEW$1,471,000
+14.4%
162,5960.0%0.00%
-20.0%
VMO BuyINVESCO MUN OPPORTUNITY TR$1,329,000
+123.7%
113,454
+125.0%
0.00%
+100.0%
SEMG SellSEMGROUP CORPcl a$1,379,000
+2.8%
21,138
-10.2%
0.00%
-20.0%
CMRX NewCHIMERIX INC$1,464,00096,864
+100.0%
0.00%
XTXI BuyCROSSTEX ENERGY INC$1,213,000
+281.4%
33,555
+120.1%
0.00%
+300.0%
EAGLW NewSILVER EAGLE ACQUISITION COR*w exp 07/26/202$1,425,0002,375,000
+100.0%
0.00%
ENV SellENVESTNET INC$1,281,000
+9.7%
31,792
-15.7%
0.00%0.0%
CMAWS  COMERICA INC*w exp 11/14/201$1,342,000
+37.6%
70,4210.0%0.00%
+33.3%
ZQKSQ SellQUIKSILVER INC$1,243,000
+24.3%
141,767
-0.4%
0.00%0.0%
CIEN BuyCIENA CORP$1,311,000
+61.5%
54,765
+68.5%
0.00%
+33.3%
KWKAQ SellQUICKSILVER RESOURCES INC$1,391,000
-67.6%
453,189
-79.2%
0.00%
-73.3%
CMCSK SellCOMCAST CORP NEWcl a spl$1,417,000
-95.4%
28,416
-96.0%
0.00%
-96.3%
IGD BuyING GLOBAL EQTY DIV & PREM O$1,261,000
+72.0%
140,902
+73.6%
0.00%
+33.3%
NAD BuyNUVEEN DIVID ADVANTAGE MUN F$1,372,000
+43.2%
108,957
+48.3%
0.00%
+33.3%
RGP SellRESOURCES CONNECTION INC$1,346,000
-61.9%
93,900
-63.9%
0.00%
-66.7%
SYNA BuySYNAPTICS INC$1,276,000
+115.2%
24,622
+83.7%
0.00%
+100.0%
BYD BuyBOYD GAMING CORP$1,244,000
+9.8%
110,467
+38.0%
0.00%0.0%
LEN SellLENNAR CORPcl a$1,354,000
-64.5%
34,231
-68.2%
0.00%
-69.2%
NEU BuyNEWMARKET CORP$1,431,000
+195.7%
4,282
+154.6%
0.00%
+100.0%
TD NewTORONTO DOMINION BK ONT$1,346,00014,281
+100.0%
0.00%
TTC BuyTORO CO$1,493,000
+125.5%
23,476
+92.8%
0.00%
+100.0%
MSCI BuyMSCI INC$1,456,000
+61.4%
33,300
+48.7%
0.00%
+33.3%
VKQ BuyINVESCO MUN TR$1,179,000
+81.1%
101,721
+82.7%
0.00%
+100.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$1,230,000
-11.4%
83,800
-7.1%
0.00%
-20.0%
MNTG NewMTR GAMING GROUP INC$1,189,000230,367
+100.0%
0.00%
AMED SellAMEDISYS INC$1,391,000
-48.6%
95,076
-39.4%
0.00%
-60.0%
DXMMQ SellDEX MEDIA INC NEW$1,434,000
-27.1%
211,518
-12.6%
0.00%
-42.9%
MPW SellMEDICAL PPTYS TRUST INC$1,467,000
-37.3%
120,060
-37.5%
0.00%
-50.0%
MDCO BuyMEDICINES CO$1,217,000
+100.5%
31,507
+74.0%
0.00%
+100.0%
EZPW SellEZCORP INCcl a non vtg$1,369,000
-48.0%
117,116
-24.9%
0.00%
-55.6%
INVN NewINVENSENSE INC$1,292,00062,154
+100.0%
0.00%
MKL BuyMARKEL CORP$1,468,000
+241.4%
2,530
+204.8%
0.00%
+100.0%
KKD SellKRISPY KREME DOUGHNUTS INC$1,426,000
-39.6%
73,925
-39.5%
0.00%
-50.0%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$1,371,00040,237
+100.0%
0.00%
NewGAIN CAP HLDGS INCnote 4.125%12/0$1,403,0001,500,000
+100.0%
0.00%
PWR BuyQUANTA SVCS INC$1,250,000
+114.4%
39,600
+87.0%
0.00%
+100.0%
AMCX BuyAMC NETWORKS INCcl a$1,414,000
+206.1%
20,762
+207.6%
0.00%
+100.0%
SLXP NewSALIX PHARMACEUTICALS INC$1,501,00016,686
+100.0%
0.00%
ENH BuyENDURANCE SPECIALTY HLDGS LT$1,295,000
+55.5%
22,067
+42.3%
0.00%
+33.3%
ALNY SellALNYLAM PHARMACEUTICALS INC$1,506,000
-46.9%
23,405
-47.1%
0.00%
-60.0%
HR SellHEALTHCARE RLTY TR$1,212,000
-40.1%
56,864
-35.0%
0.00%
-42.9%
VOCS SellVOCUS INC$1,462,000
+1.2%
128,315
-17.3%
0.00%
-20.0%
CCOI BuyCOGENT COMM GROUP INC$1,355,000
+26.5%
33,519
+0.9%
0.00%0.0%
WRLD  WORLD ACCEP CORP DEL$1,495,000
-2.7%
17,0850.0%0.00%
-20.0%
NVG BuyNUVEEN DIVID ADVANTAGE MUN I$1,429,000
+39.1%
114,116
+41.0%
0.00%0.0%
MTOR SellMERITOR INC$1,184,000
-16.0%
113,503
-36.7%
0.00%
-20.0%
JJSF  J & J SNACK FOODS CORP$1,212,000
+9.7%
13,6840.0%0.00%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$1,317,000
+54.8%
33,994
+26.5%
0.00%
+33.3%
MMS SellMAXIMUS INC$1,355,000
-24.2%
30,807
-22.4%
0.00%
-33.3%
SSTK SellSHUTTERSTOCK INC$1,300,000
-72.5%
15,541
-76.1%
0.00%
-76.5%
PMO BuyPUTNAM MUN OPPORTUNITIES TRsh ben int$1,209,000
+36.5%
112,530
+38.8%
0.00%
+33.3%
ACOR SellACORDA THERAPEUTICS INC$1,390,000
-34.2%
47,609
-22.7%
0.00%
-42.9%
WIN NewWINDSTREAM HLDGS INC$1,388,000173,900
+100.0%
0.00%
DORM SellDORMAN PRODUCTS INC$1,221,000
-18.9%
21,780
-28.3%
0.00%
-20.0%
MCHP SellMICROCHIP TECHNOLOGY INC$1,293,000
-40.0%
28,889
-46.0%
0.00%
-50.0%
HPOL NewHARRIS INTERACTIVE INC$1,215,000607,413
+100.0%
0.00%
HURN BuyHURON CONSULTING GROUP INC$1,429,000
+212.0%
22,791
+161.9%
0.00%
+100.0%
SIX SellSIX FLAGS ENTMT CORP NEW$1,245,000
+2.5%
33,824
-5.9%
0.00%0.0%
NBB BuyNUVEEN BUILD AMER BD FD$1,192,000
+72.3%
64,667
+68.9%
0.00%
+100.0%
SIAL SellSIGMA ALDRICH CORP$1,283,000
-43.0%
13,648
-48.2%
0.00%
-50.0%
UAA SellUNDER ARMOUR INCcl a$1,252,000
-11.2%
14,345
-19.2%
0.00%
-20.0%
MXWL BuyMAXWELL TECHNOLOGIES INC$1,260,000
+169.8%
162,200
+215.6%
0.00%
+100.0%
ZAGG BuyZAGG INC$1,316,000
-1.9%
302,600
+1.6%
0.00%
-20.0%
MLHR SellMILLER HERMAN INC$1,181,000
-23.5%
40,003
-24.4%
0.00%
-20.0%
MDXG BuyMIMEDX GROUP INC$1,360,000
+125.5%
155,591
+7.5%
0.00%
+100.0%
SRDX BuySURMODICS INC$1,202,000
+25.5%
49,300
+22.3%
0.00%
+33.3%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$1,188,000
+156.0%
14,491
+64.0%
0.00%
+100.0%
LPX SellLOUISIANA PAC CORP$1,389,000
+3.2%
75,019
-2.0%
0.00%
-20.0%
VVI SellVIAD CORP$1,278,000
-29.1%
46,000
-36.3%
0.00%
-33.3%
CBLAQ BuyCBL & ASSOC PPTYS INC$1,501,000
+25.7%
83,600
+33.8%
0.00%0.0%
AFSI SellAMTRUST FINL SVCS INC$1,236,000
-32.8%
37,806
-19.7%
0.00%
-33.3%
HALO BuyHALOZYME THERAPEUTICS INC$1,506,000
+569.3%
100,455
+392.4%
0.00%
+300.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,255,000
+113.1%
98,700
+130.6%
0.00%
+100.0%
REG BuyREGENCY CTRS CORP$1,227,000
+10.3%
26,500
+15.2%
0.00%0.0%
EACIQ SellERICKSON AIR-CRANE INC$1,273,000
+16.9%
61,246
-11.9%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,375,000
-4.8%
33,413
+6.7%
0.00%
-20.0%
 MOLINA HEALTHCARE INCnote 3.750%10/0$1,194,000
-2.8%
1,000,0000.0%0.00%0.0%
XL SellXL GROUP PLC$1,223,000
-26.4%
38,419
-28.7%
0.00%
-33.3%
IGR BuyCBRE CLARION GLOBAL REAL EST$1,286,000
+174.2%
162,421
+180.3%
0.00%
+100.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,475,000
+87.7%
61,806
+48.9%
0.00%
+33.3%
CRS SellCARPENTER TECHNOLOGY CORP$1,427,000
+4.3%
22,946
-2.5%
0.00%
-20.0%
WEN BuyWENDYS CO$1,485,000
+61.6%
170,300
+57.1%
0.00%
+33.3%
USG BuyU S G CORP$1,203,000
+2.6%
42,390
+3.4%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$1,227,000
+617.5%
202,515
+570.6%
0.00%
+300.0%
RWT SellREDWOOD TR INC$1,196,000
-6.9%
61,724
-5.4%
0.00%
-20.0%
CTCT NewCONSTANT CONTACT INC$1,235,00039,746
+100.0%
0.00%
BLOX BuyINFOBLOX INC$1,301,000
+125.5%
39,414
+185.6%
0.00%
+100.0%
MYE SellMYERS INDS INC$1,238,000
-0.9%
58,629
-5.6%
0.00%0.0%
ODP SellOFFICE DEPOT INC$1,259,000
-20.1%
237,985
-27.0%
0.00%
-33.3%
GBCI BuyGLACIER BANCORP INC NEW$1,453,000
+139.0%
48,774
+98.3%
0.00%
+100.0%
BRE BuyBRE PROPERTIES INCcl a$1,412,000
+62.1%
25,800
+50.4%
0.00%
+33.3%
CMLS BuyCUMULUS MEDIA INCcl a$1,239,000
+403.7%
160,324
+244.8%
0.00%
+300.0%
ONB SellOLD NATL BANCORP IND$1,458,000
-25.7%
94,880
-31.3%
0.00%
-42.9%
VVC BuyVECTREN CORP$1,193,000
+476.3%
33,600
+441.9%
0.00%
+300.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$1,175,000
+446.5%
23,868
+537.5%
0.00%
+300.0%
PPS SellPOST PPTYS INC$1,421,000
-22.4%
31,412
-22.8%
0.00%
-33.3%
NewDFC GLOBAL CORPnote 3.250% 4/1$1,099,0001,225,000
+100.0%
0.00%
AMSG BuyAMSURG CORP$921,000
+39.3%
20,051
+20.4%
0.00%
+50.0%
CLH SellCLEAN HARBORS INC$904,000
+0.7%
15,083
-1.5%
0.00%0.0%
WU NewWESTERN UN CO$861,00049,891
+100.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$1,098,000
+95.4%
20,877
+60.9%
0.00%
+50.0%
QGEN BuyQIAGEN NV$1,081,000
+156.2%
45,400
+130.4%
0.00%
+200.0%
TAP SellMOLSON COORS BREWING COcl b$1,067,000
-7.5%
19,000
-17.4%
0.00%
-25.0%
HNI SellHNI CORP$857,000
+3.1%
22,065
-3.9%
0.00%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$875,000
+15.7%
25,243
+1.1%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$1,077,000
+16.7%
36,347
+4.6%
0.00%0.0%
DHG BuyDWS HIGH INCOME OPPORT FD IN$895,000
+50.7%
62,170
+48.0%
0.00%
+50.0%
AINV SellAPOLLO INVT CORP$1,116,000
-9.7%
131,557
-13.2%
0.00%
-25.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$941,000
+9.4%
70,188
+4.0%
0.00%0.0%
CW NewCURTISS WRIGHT CORP$989,00015,886
+100.0%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEW$930,000
+195.2%
28,251
+235.4%
0.00%
+200.0%
MOGA NewMOOG INCcl a$997,00014,670
+100.0%
0.00%
EVER SellEVERBANK FINL CORP$928,000
-43.5%
50,622
-53.8%
0.00%
-50.0%
 AFFYMETRIX INCnote 4.000% 7/0$976,000
+29.4%
600,0000.0%0.00%0.0%
MHGC NewMORGANS HOTEL GROUP CO$1,035,000127,259
+100.0%
0.00%
ININ BuyINTERACTIVE INTELLIGENCE GRO$1,099,000
+25.3%
16,316
+18.1%
0.00%0.0%
EOT BuyEATON VANCE NATL MUN OPPORT$1,008,000
+40.0%
54,622
+42.6%
0.00%0.0%
WEB BuyWEB COM GROUP INC$1,095,000
-0.8%
34,441
+0.9%
0.00%
-25.0%
GXP NewGREAT PLAINS ENERGY INC$1,045,00043,100
+100.0%
0.00%
WCN BuyWASTE CONNECTIONS INC$1,171,000
+59.1%
26,844
+65.6%
0.00%0.0%
WBCO NewWASHINGTON BKG CO OAK HBR WA$993,00056,028
+100.0%
0.00%
DRI NewDARDEN RESTAURANTS INC$1,136,00020,900
+100.0%
0.00%
SSLT SellSESA STERLITE LTDsponsored adr$840,000
-4.5%
63,840
-18.3%
0.00%0.0%
REXX BuyREX ENERGY CORPORATION$878,000
-10.8%
44,568
+1.0%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,012,000
+20.2%
28,270
+0.7%
0.00%0.0%
WDFC SellWD-40 CO$932,000
+2.8%
12,478
-10.7%
0.00%0.0%
IQNT NewINTELIQUENT INC$964,00084,411
+100.0%
0.00%
EGOV  NIC INC$1,143,000
+7.6%
45,9740.0%0.00%
-25.0%
ATHN SellATHENAHEALTH INC$971,000
+22.3%
7,217
-1.4%
0.00%0.0%
NDAQ SellNASDAQ OMX GROUP INC$865,000
+21.5%
21,743
-2.0%
0.00%0.0%
CASY SellCASEYS GEN STORES INC$1,057,000
-14.1%
15,049
-10.1%
0.00%
-25.0%
FWLT SellFOSTER WHEELER AG$885,000
-84.4%
26,800
-87.6%
0.00%
-85.0%
PFMT BuyPERFORMANT FINL CORP$902,000
+645.5%
87,600
+689.2%
0.00%
ADAT SellAUTHENTIDATE HLDG CORP$1,047,000
-14.3%
781,106
-43.1%
0.00%
-25.0%
LFUS  LITTELFUSE INC$901,000
+18.7%
9,7000.0%0.00%0.0%
NLS BuyNAUTILUS INC$912,000
+83.5%
108,168
+57.1%
0.00%
+50.0%
HBANP  HUNTINGTON BANCSHARES INCpfd conv ser a$1,020,000
+2.8%
8000.0%0.00%0.0%
SPTN BuySPARTAN STORES INC$999,000
+214.2%
41,161
+185.8%
0.00%
+200.0%
SPSC  SPS COMM INC$900,000
-2.4%
13,7770.0%0.00%0.0%
BOKF SellBOK FINL CORP$942,000
-31.4%
14,200
-34.5%
0.00%
-40.0%
CODE SellSPANSION INC$1,107,000
-61.1%
79,700
-71.7%
0.00%
-70.0%
VNDA BuyVANDA PHARMACEUTICALS INC$925,000
+140.3%
74,513
+112.3%
0.00%
+200.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,070,000
-14.5%
29,524
-19.4%
0.00%
-25.0%
BXS BuyBANCORPSOUTH INC$1,141,000
+407.1%
44,900
+297.3%
0.00%
+200.0%
CRM SellSALESFORCE COM INC$1,060,000
-20.7%
19,215
-25.3%
0.00%
-40.0%
NYT SellNEW YORK TIMES COcl a$1,170,000
-55.7%
73,712
-64.9%
0.00%
-66.7%
CEB BuyCORPORATE EXECUTIVE BRD CO$1,091,000
+45.1%
14,089
+36.1%
0.00%0.0%
2100PS  GENCORP INC$1,102,000
+12.3%
61,1680.0%0.00%0.0%
SCTY NewSOLARCITY CORP$1,039,00018,291
+100.0%
0.00%
ZNGA NewZYNGA INCcl a$1,012,000266,336
+100.0%
0.00%
BZT  BEAZER HOMES USA INCunit 99/99/9999$990,000
+27.4%
26,6000.0%0.00%0.0%
GTATQ NewGT ADVANCED TECHNOLOGIES INC$962,000110,376
+100.0%
0.00%
USTR BuyUNITED STATIONERS INC$845,000
+61.6%
18,424
+53.2%
0.00%
+50.0%
MTW SellMANITOWOC INC$1,049,000
-43.4%
44,987
-52.4%
0.00%
-57.1%
BCF BuyBLACKROCK REAL ASSET EQUITY$1,091,000
+150.2%
125,240
+157.7%
0.00%
+50.0%
CRTX BuyCORNERSTONE THERAPEUTICS INC$1,024,000
+2.3%
107,898
+1.5%
0.00%
-25.0%
FSYS BuyFUEL SYS SOLUTIONS INC$1,036,000
+88.7%
74,700
+167.7%
0.00%
+50.0%
NU SellNORTHEAST UTILS$994,000
-51.0%
23,458
-52.3%
0.00%
-57.1%
INSM  INSMED INC$968,000
+9.0%
56,8900.0%0.00%0.0%
 NORTHGATE MINERALS CORPnote 3.500%10/0$1,011,000
+0.5%
1,050,0000.0%0.00%
-25.0%
LAMR BuyLAMAR ADVERTISING COcl a$1,024,000
+54.9%
19,600
+39.5%
0.00%
+50.0%
UDR SellUDR INC$1,114,000
-20.6%
47,700
-19.4%
0.00%
-40.0%
TUESQ BuyTUESDAY MORNING CORP$910,000
+5.3%
57,022
+0.8%
0.00%0.0%
H BuyHYATT HOTELS CORP$890,000
+91.8%
18,000
+66.7%
0.00%
+50.0%
FSP SellFRANKLIN STREET PPTYS CORP$986,000
-27.7%
82,495
-23.0%
0.00%
-40.0%
HLSSF SellHOME LN SERVICING SOLUTIONS$1,167,000
-32.4%
50,800
-35.3%
0.00%
-50.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$1,030,000
-21.6%
123,540
-23.6%
0.00%
-40.0%
EPD  ENTERPRISE PRODS PARTNERS L$917,000
+8.6%
13,8300.0%0.00%0.0%
TRS SellTRIMAS CORP$1,101,000
-64.0%
27,613
-66.3%
0.00%
-72.7%
SONS SellSONUS NETWORKS INC$1,047,000
-16.7%
332,501
-10.6%
0.00%
-25.0%
THS SellTREEHOUSE FOODS INC$896,000
-21.1%
12,997
-23.5%
0.00%
-25.0%
NQI BuyNUVEEN QUALITY MUN FD INC$1,147,000
+50.7%
94,909
+53.4%
0.00%0.0%
NPP BuyNUVEEN PERFORMANCE PLUS MUN$1,128,000
+59.3%
83,391
+59.1%
0.00%
+50.0%
EOS SellEATON VANCE ENH EQTY INC FD$994,000
-48.4%
76,488
-53.4%
0.00%
-57.1%
TZOO NewTRAVELZOO INC$983,00046,111
+100.0%
0.00%
NKX BuyNUVEEN CAL AMT-FREE MUN INC$1,075,000
+62.4%
88,329
+64.7%
0.00%
+50.0%
NRK BuyNUVEEN NY AMT-FREE MUN INCOM$1,139,000
+214.6%
92,771
+214.1%
0.00%
+200.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$1,149,000
-37.8%
227,980
-37.4%
0.00%
-57.1%
XXIA BuyIXIA$964,000
+29.2%
72,425
+52.1%
0.00%0.0%
NID BuyNUVEEN INTER DURATION MN TMF$1,151,000
+156.9%
100,042
+156.6%
0.00%
+50.0%
JGV BuyNUVEEN GBL VL OPPORTUNITIES$907,000
+62.8%
68,870
+60.6%
0.00%
+50.0%
TOL SellTOLL BROTHERS INC$1,090,000
-22.9%
29,466
-32.4%
0.00%
-40.0%
T107SC BuyNUVEEN EQUITY PREM ADV FD$963,000
+11.6%
76,167
+7.0%
0.00%0.0%
SHOO BuyMADDEN STEVEN LTD$1,119,000
-15.6%
30,586
+24.2%
0.00%
-40.0%
DCI SellDONALDSON INC$1,125,000
-8.0%
25,884
-19.3%
0.00%
-25.0%
NXZ BuyNUVEEN DIV ADVANTAGE MUN FD$1,039,000
+47.4%
81,896
+50.6%
0.00%
+50.0%
TIF SellTIFFANY & CO NEW$956,000
-55.8%
10,300
-63.5%
0.00%
-62.5%
ECYT SellENDOCYTE INC$1,102,000
-65.6%
103,080
-57.1%
0.00%
-72.7%
MHLD SellMAIDEN HOLDINGS LTD$1,060,000
-7.7%
96,956
-0.2%
0.00%
-25.0%
TXT SellTEXTRON INC$893,000
-83.0%
24,300
-87.2%
0.00%
-83.3%
FORR BuyFORRESTER RESH INC$1,038,000
+7.6%
27,139
+3.4%
0.00%0.0%
MHRCQ NewMAGNUM HUNTER RES CORP DEL$848,000116,027
+100.0%
0.00%
RMBS  RAMBUS INC DEL$1,073,000
+0.8%
113,3050.0%0.00%
-25.0%
NQS BuyNUVEEN SELECT QUALITY MUN FD$1,054,000
+66.2%
85,024
+70.4%
0.00%
+50.0%
TTEK BuyTETRA TECH INC NEW$1,006,000
+16.4%
35,972
+7.8%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$1,100,000
-21.3%
20,955
-28.4%
0.00%
-40.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$847,000
+7.5%
68,500
+8.9%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$1,111,000
+146.3%
48,200
+109.3%
0.00%
+50.0%
OASPQ BuyOASIS PETE INC NEW$1,088,000
+263.9%
23,174
+280.8%
0.00%
+200.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,017,000
+171.2%
60,055
+158.9%
0.00%
+200.0%
FTK BuyFLOTEK INDS INC DEL$860,000
+14.8%
42,868
+31.7%
0.00%0.0%
CTCM BuyCTC MEDIA INC$1,144,000
+140.8%
82,300
+82.1%
0.00%
+50.0%
DOW SellDOW CHEM CO$1,025,000
-72.5%
23,078
-76.2%
0.00%
-76.9%
FBMI NewFIRSTBANK CORP MICH$961,00049,696
+100.0%
0.00%
FSD BuyFIRST TR HIGH INCOME L/S FD$886,000
+85.4%
51,468
+88.8%
0.00%
+50.0%
SSP SellSCRIPPS E W CO OHIOcl a new$953,000
-75.8%
43,879
-79.6%
0.00%
-78.6%
INFN  INFINERA CORPORATION$942,000
-13.5%
96,2810.0%0.00%
-25.0%
FFA BuyFIRST TR ENHANCED EQTY INC F$1,009,000
+32.4%
75,755
+23.1%
0.00%0.0%
OMCL BuyOMNICELL INC$919,000
+74.1%
35,988
+61.5%
0.00%
+50.0%
INFA SellINFORMATICA CORP$995,000
-5.0%
23,964
-10.8%
0.00%
-25.0%
TDY SellTELEDYNE TECHNOLOGIES INC$1,117,000
+4.7%
12,165
-3.2%
0.00%
-25.0%
OPK SellOPKO HEALTH INC$1,006,000
-22.1%
119,229
-18.6%
0.00%
-40.0%
FPO SellFIRST POTOMAC RLTY TR$943,000
-25.5%
81,090
-19.5%
0.00%
-25.0%
ALR SellALERE INC$1,019,000
-7.7%
28,157
-22.0%
0.00%
-25.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$1,123,000
+38.1%
80,098
+33.1%
0.00%0.0%
CNC SellCENTENE CORP DEL$965,000
-66.7%
16,370
-63.9%
0.00%
-70.0%
TCO SellTAUBMAN CTRS INC$910,000
-41.4%
14,230
-38.4%
0.00%
-40.0%
 CENVEO CORPnote 7.000% 5/1$1,035,000
+10.0%
925,0000.0%0.00%0.0%
FFIN BuyFIRST FINL BANKSHARES$1,163,000
+31.4%
17,541
+16.6%
0.00%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$954,000
+139.7%
17,640
+101.8%
0.00%
+200.0%
ADES BuyADVANCED EMISSIONS SOLUTS IN$887,000
+108.2%
16,356
+64.0%
0.00%
+50.0%
CACGW  CHART ACQUISITION CORP*w exp 12/19/201$1,108,000
+31.6%
1,477,5750.0%0.00%0.0%
CM NewCDN IMPERIAL BK OF COMMERCE$888,00010,400
+100.0%
0.00%
FSS BuyFEDERAL SIGNAL CORP$1,017,000
+36.1%
69,405
+19.6%
0.00%0.0%
SMTC NewSEMTECH CORP$1,153,00045,617
+100.0%
0.00%
PTC BuyPTC INC$1,099,000
+39.3%
31,048
+11.9%
0.00%0.0%
QPACW NewQUINPARIO ACQUISITION CORP*w exp 09/27/201$838,0002,329,000
+100.0%
0.00%
PACW SellPACWEST BANCORP DEL$975,000
-27.1%
23,103
-40.6%
0.00%
-40.0%
EMC SellE M C CORP MASS$946,000
-5.7%
37,607
-4.2%
0.00%
-25.0%
MSM BuyMSC INDL DIRECT INCcl a$1,095,000
+10.9%
13,535
+11.5%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$885,000
+12.9%
28,477
+38.2%
0.00%0.0%
XOOM NewXOOM CORP$1,158,00042,300
+100.0%
0.00%
EPR SellEPR PPTYS$933,000
-35.7%
18,977
-36.2%
0.00%
-40.0%
VGM BuyINVESCO TR INVT GRADE MUNS$964,000
+150.4%
79,121
+156.0%
0.00%
+200.0%
AAT BuyAMERICAN ASSETS TR INC$1,078,000
+106.5%
34,300
+100.7%
0.00%
+50.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,076,000
+4.4%
52,632
+0.7%
0.00%
-25.0%
LB SellL BRANDS INC$1,002,000
-0.3%
16,199
-1.5%
0.00%
-25.0%
HTA NewHEALTHCARE TR AMER INCcl a$898,00091,300
+100.0%
0.00%
LXP SellLEXINGTON REALTY TRUST$1,111,000
-32.5%
108,805
-25.7%
0.00%
-50.0%
AL NewAIR LEASE CORPcl a$988,00031,800
+100.0%
0.00%
TUC NewMAC-GRAY CORP$947,00044,596
+100.0%
0.00%
INT BuyWORLD FUEL SVCS CORP$936,000
+34.3%
21,688
+16.1%
0.00%
+50.0%
HLS BuyHEALTHSOUTH CORP$1,099,000
+24.0%
32,984
+28.4%
0.00%0.0%
EXPD BuyEXPEDITORS INTL WASH INC$842,000
+42.2%
19,030
+41.7%
0.00%
+50.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$907,000
+248.8%
20,866
+203.9%
0.00%
+200.0%
AEPI BuyAEP INDS INC$1,061,000
+110.1%
20,090
+195.7%
0.00%
+50.0%
MSTR  MICROSTRATEGY INCcl a new$860,000
+19.6%
6,9260.0%0.00%0.0%
HOG SellHARLEY DAVIDSON INC$1,046,000
+3.1%
15,100
-4.4%
0.00%
-25.0%
SLRC SellSOLAR CAP LTD$1,132,000
-27.5%
50,200
-28.7%
0.00%
-50.0%
HNGR SellHANGER INC$848,000
+12.8%
21,561
-3.1%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC$843,000
+23.8%
30,948
+38.0%
0.00%
+50.0%
AMSF BuyAMERISAFE INC$1,061,000
+38.2%
25,115
+16.2%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$526,000
+55.2%
29,100
+153.0%
0.00%
+100.0%
ITC BuyITC HLDGS CORP$799,000
+10.1%
8,337
+7.8%
0.00%
-33.3%
IRM SellIRON MTN INC$681,000
-73.6%
22,426
-76.5%
0.00%
-77.8%
IRBT BuyIROBOT CORP$786,000
+98.0%
22,594
+114.6%
0.00%
+100.0%
IQI BuyINVESCO QUALITY MUNI INC TRS$578,000
+373.8%
52,000
+392.4%
0.00%
LHO SellLASALLE HOTEL PPTYS$836,000
+6.6%
27,079
-1.5%
0.00%
-33.3%
VCV BuyINVESCO CALIF VALUE MUN INC$551,000
+100.4%
48,316
+97.2%
0.00%
+100.0%
VKI NewINVESCO ADVANTAGE MUNICIPALsh ben int$671,00063,742
+100.0%
0.00%
ISRG SellINTUITIVE SURGICAL INC$628,000
-65.1%
1,636
-65.8%
0.00%
-66.7%
INSYQ NewINSYS THERAPEUTICS INC NEW$741,00019,130
+100.0%
0.00%
LNCOQ NewLINNCO LLC$761,00024,696
+100.0%
0.00%
LMOS BuyLUMOS NETWORKS CORP$533,000
+68.1%
25,393
+73.7%
0.00%
+100.0%
MGEE SellMGE ENERGY INC$624,000
-42.9%
10,778
-46.2%
0.00%
-50.0%
MHO SellM/I HOMES INC$713,000
-41.3%
28,017
-52.4%
0.00%
-50.0%
IHS BuyIHS INCcl a$764,000
+18.3%
6,386
+12.9%
0.00%0.0%
MTSC SellMTS SYS CORP$688,000
+0.3%
9,653
-9.4%
0.00%0.0%
IDRA SellIDERA PHARMACEUTICALS INC$645,000
+65.0%
139,415
-38.0%
0.00%
+100.0%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$550,000
+12.2%
8,6900.0%0.00%0.0%
ESINQ BuyITT EDUCATIONAL SERVICES INC$580,000
+58.5%
17,275
+46.4%
0.00%
+100.0%
IRR BuyING RISK MANAGED NAT RES FD$530,000
+119.0%
54,040
+123.9%
0.00%
+100.0%
MFC SellMANULIFE FINL CORP$813,000
-63.7%
41,200
-69.5%
0.00%
-75.0%
IPGP SellIPG PHOTONICS CORP$662,000
+11.6%
8,533
-19.0%
0.00%0.0%
MAR SellMARRIOTT INTL INC NEWcl a$534,000
+13.1%
10,828
-3.6%
0.00%0.0%
HOVU  HOVNANIAN ENTERPRISES INCunit 99/99/9999$641,000
+19.4%
20,0000.0%0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$733,000
-22.1%
31,679
-37.7%
0.00%
-33.3%
HXL BuyHEXCEL CORP NEW$724,000
+15.3%
16,200
+0.0%
0.00%0.0%
HTGC SellHERCULES TECH GROWTH CAP INC$820,000
+2.0%
50,011
-5.1%
0.00%
-33.3%
MEAS BuyMEASUREMENT SPECIALTIES INC$606,000
+25.7%
9,978
+12.4%
0.00%0.0%
HEROQ SellHERCULES OFFSHORE INC$657,000
-54.7%
100,669
-48.8%
0.00%
-60.0%
HL SellHECLA MNG CO$776,000
-11.0%
251,983
-9.2%
0.00%
-33.3%
HSTM SellHEALTHSTREAM INC$667,000
-20.5%
20,355
-8.1%
0.00%
-33.3%
HW SellHEADWATERS INC$609,000
-53.0%
62,216
-56.9%
0.00%
-60.0%
VIVO  MERIDIAN BIOSCIENCE INC$585,000
+12.3%
22,0400.0%0.00%0.0%
HCSG SellHEALTHCARE SVCS GRP INC$517,000
-15.4%
18,218
-23.2%
0.00%0.0%
 HAWAIIAN HOLDINGS INCnote 5.000% 3/1$543,000
+15.8%
400,0000.0%0.00%0.0%
MILLQ NewMILLER ENERGY RES INC$590,00083,841
+100.0%
0.00%
MSA SellMINE SAFETY APPLIANCES CO$817,000
-4.4%
15,961
-3.6%
0.00%
-33.3%
MG SellMISTRAS GROUP INC$620,000
+16.1%
29,700
-5.4%
0.00%0.0%
HK NewHALCON RES CORP$551,000142,854
+100.0%
0.00%
HAIN SellHAIN CELESTIAL GROUP INC$697,000
-96.5%
7,680
-97.0%
0.00%
-97.1%
GTXI SellGTX INC DEL$616,000
-31.9%
373,100
-17.0%
0.00%
-33.3%
MSF NewMORGAN STANLEY EMER MKTS FD$612,00039,506
+100.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$552,000
+265.6%
28,597
+140.3%
0.00%
+100.0%
 GOODRICH PETE CORPnote 5.000%10/0$689,000
-5.5%
675,0000.0%0.00%
-33.3%
GDPMQ NewGOODRICH PETE CORP$702,00041,232
+100.0%
0.00%
 GOLDCORP INC NEWnote 2.000% 8/0$503,000
-0.6%
500,0000.0%0.00%0.0%
GG SellGOLDCORP INC NEW$646,000
-48.8%
29,802
-38.6%
0.00%
-50.0%
GSM NewGLOBE SPECIALTY METALS INC$735,00040,800
+100.0%
0.00%
GPN SellGLOBAL PMTS INC$630,000
-66.0%
9,700
-73.3%
0.00%
-71.4%
GRT SellGLIMCHER RLTY TRsh ben int$595,000
-5.3%
63,540
-1.4%
0.00%0.0%
NGVC NewNATURAL GROCERS BY VITAMIN C$684,00016,119
+100.0%
0.00%
 NAVISTAR INTL CORP NEWnote 3.000%10/1$616,000
+0.8%
600,0000.0%0.00%0.0%
NEOG BuyNEOGEN CORP$706,000
+13.0%
15,450
+50.0%
0.00%0.0%
GERN NewGERON CORP$798,000168,270
+100.0%
0.00%
NJR  NEW JERSEY RES$727,000
+4.9%
15,7210.0%0.00%0.0%
GEL  GENESIS ENERGY L Punit ltd partn$508,000
+5.0%
9,6600.0%0.00%0.0%
GCO BuyGENESCO INC$539,000
+13.5%
7,372
+1.7%
0.00%0.0%
FURX BuyFURIEX PHARMACEUTICALS INC$538,000
+8.0%
12,816
+13.3%
0.00%0.0%
JWN SellNORDSTROM INC$637,000
-57.0%
10,300
-61.0%
0.00%
-60.0%
TFM NewFRESH MKT INC$518,00012,800
+100.0%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$781,000
-27.6%
52,829
-35.2%
0.00%
-50.0%
NVAX BuyNOVAVAX INC$682,000
+110.5%
133,205
+29.8%
0.00%
+100.0%
FELE SellFRANKLIN ELEC INC$683,000
-25.3%
15,302
-34.0%
0.00%
-33.3%
NUE BuyNUCOR CORP$693,000
+10.2%
12,990
+1.3%
0.00%0.0%
NMY BuyNUVEEN MD PREM INCOME MUN FD$782,000
+54.2%
65,586
+57.0%
0.00%0.0%
FSTR SellFOSTER L B CO$585,000
-5.0%
12,365
-8.2%
0.00%0.0%
FDI BuyFORT DEARBORN INCOME SECS IN$547,000
+21.6%
39,607
+22.8%
0.00%0.0%
JHP BuyNUVEEN QUALITY PFD INC FD 3$791,000
+28.6%
100,751
+29.3%
0.00%0.0%
JQC NewNUVEEN CR STRATEGIES INCM FD$542,00055,751
+100.0%
0.00%
OFG  OFG BANCORP$704,000
+7.0%
40,6210.0%0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$796,000
-22.7%
40,574
-41.8%
0.00%
-50.0%
FAM BuyFIRST TR ABERDEEN GLBL OPP F$632,000
+93.3%
44,998
+100.4%
0.00%
+100.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$581,000
+86.2%
11,100
+65.7%
0.00%
+100.0%
SCBT BuyFIRST FINL HLDGS INC NEW$712,000
+65.6%
10,700
+37.2%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$692,000
+7.6%
39,714
-6.4%
0.00%0.0%
OC SellOWENS CORNING NEW$797,000
-33.7%
19,565
-38.2%
0.00%
-50.0%
PDFS  PDF SOLUTIONS INC$648,000
+20.7%
25,2870.0%0.00%0.0%
FCFS SellFIRST CASH FINL SVCS INC$602,000
-35.2%
9,728
-39.3%
0.00%
-33.3%
FCH SellFELCOR LODGING TR INC$690,000
+31.7%
84,510
-0.7%
0.00%0.0%
PACR SellPACER INTL INC TENN$680,000
+4.0%
82,268
-22.1%
0.00%0.0%
PANW NewPALO ALTO NETWORKS INC$621,00010,800
+100.0%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$516,000
+55.9%
9,850
+14.2%
0.00%
+100.0%
FFG BuyFBL FINL GROUP INCcl a$604,000
+0.5%
13,492
+0.9%
0.00%0.0%
PRKR  PARKERVISION INC$613,000
+35.9%
134,6900.0%0.00%0.0%
Q104PS SellPARKWAY PPTYS INC$784,000
-40.4%
40,653
-45.1%
0.00%
-60.0%
PATK  PATRICK INDS INC$747,000
-3.7%
25,8280.0%0.00%
-33.3%
EXH SellEXTERRAN HLDGS INC$770,000
-49.5%
22,503
-59.3%
0.00%
-60.0%
EXAM BuyEXAMWORKS GROUP INC$626,000
+119.6%
20,961
+91.4%
0.00%
+100.0%
POM NewPEPCO HOLDINGS INC$522,00027,300
+100.0%
0.00%
PRFT NewPERFICIENT INC$554,00023,646
+100.0%
0.00%
EQY SellEQUITY ONE$616,000
-0.6%
27,454
-3.2%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$765,000
-39.8%
46,300
-36.7%
0.00%
-50.0%
ECPG BuyENCORE CAP GROUP INC$781,000
+12.2%
15,540
+2.4%
0.00%0.0%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN$821,000
-38.3%
15,536
-30.0%
0.00%
-60.0%
EHTH BuyEHEALTH INC$718,000
+140.9%
15,449
+67.0%
0.00%
+100.0%
EGAN BuyEGAIN CORP$505,000
+28.8%
49,270
+89.7%
0.00%
+100.0%
SATS  ECHOSTAR CORPcl a$567,000
+13.2%
11,4030.0%0.00%0.0%
EBIX NewEBIX INC$526,00035,700
+100.0%
0.00%
PVTB NewPRIVATEBANCORP INC$595,00020,581
+100.0%
0.00%
EVT NewEATON VANCE TAX ADVT DIV INC$704,00037,016
+100.0%
0.00%
EVM BuyEATON VANCE CALIF MUN BD FD$588,000
+57.6%
57,547
+59.4%
0.00%
+100.0%
EOI SellEATON VANCE ENHANCED EQ INC$772,000
-52.8%
59,352
-56.3%
0.00%
-66.7%
EV SellEATON VANCE CORP$633,000
-6.4%
14,800
-15.0%
0.00%0.0%
PCF BuyPUTMAN HIGH INCOME SEC FUND$642,000
+15.9%
77,706
+10.4%
0.00%0.0%
QLYS NewQUALYS INC$656,00028,403
+100.0%
0.00%
EQT SellEQT CORP$790,000
-4.7%
8,800
-5.9%
0.00%
-33.3%
RLI SellRLI CORP$545,000
+2.3%
5,600
-8.2%
0.00%0.0%
DYAX BuyDYAX CORP$662,000
+145.2%
87,887
+123.7%
0.00%
+100.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$703,000
+87.5%
28,455
+95.5%
0.00%
+100.0%
ROIQW NewROI ACQUISITION CORP II*w exp 99/99/999$525,0001,050,000
+100.0%
0.00%
DCO BuyDUCOMMUN INC DEL$593,000
+23.5%
19,902
+19.0%
0.00%0.0%
RPTP SellRAPTOR PHARMACEUTICAL CORP$700,000
-68.9%
53,791
-64.3%
0.00%
-75.0%
DIOD BuyDIODES INC$737,000
+207.1%
31,296
+219.3%
0.00%
+100.0%
ROLL BuyRBC BEARINGS INC$528,000
+52.2%
7,466
+41.8%
0.00%
+100.0%
RGSE BuyREAL GOODS SOLAR INCcl a$593,000
+186.5%
196,206
+165.9%
0.00%
+100.0%
DIN SellDINEEQUITY INC$510,000
-41.8%
6,099
-52.0%
0.00%
-33.3%
FANG NewDIAMONDBACK ENERGY INC$801,00015,150
+100.0%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$567,000
+2.7%
49,096
-5.0%
0.00%0.0%
DESTQ SellDESTINATION MATERNITY CORP$628,000
-78.8%
21,003
-77.5%
0.00%
-80.0%
RPRX SellREPROS THERAPEUTICS INC$515,000
-45.7%
28,159
-20.4%
0.00%
-33.3%
TRAK NewDEALERTRACK TECHNOLOGIES INC$513,00010,671
+100.0%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$773,000
-22.2%
52,500
-27.0%
0.00%
-50.0%
REV BuyREVLON INCcl a new$613,000
+129.6%
24,543
+155.0%
0.00%
+100.0%
RVLT BuyREVOLUTION LIGHTING TECHNOLO$810,000
+35.5%
236,444
+1.2%
0.00%0.0%
RNET BuyRIGNET INC$836,000
+51.4%
17,451
+14.4%
0.00%0.0%
DAKT  DAKTRONICS INC$541,000
+40.2%
34,4820.0%0.00%
+100.0%
ROSE SellROSETTA RESOURCES INC$775,000
-38.6%
16,140
-30.3%
0.00%
-50.0%
RST SellROSETTA STONE INC$649,000
-25.1%
53,100
-0.5%
0.00%
-33.3%
DCT SellDCT INDUSTRIAL TRUST INC$562,000
-8.3%
78,871
-7.5%
0.00%0.0%
RGLD BuyROYAL GOLD INC$583,000
+2.8%
12,648
+8.6%
0.00%0.0%
CSI BuyCUTWATER SELECT INCOME FD$728,000
+37.9%
39,766
+33.9%
0.00%0.0%
XTEX  CROSSTEX ENERGY L P$579,000
+38.8%
20,9700.0%0.00%
+100.0%
SIVB SellSVB FINL GROUP$771,000
-68.7%
7,354
-74.2%
0.00%
-77.8%
SAFT  SAFETY INS GROUP INC$521,000
+6.3%
9,2560.0%0.00%0.0%
CSGP BuyCOSTAR GROUP INC$740,000
+99.5%
4,008
+81.5%
0.00%
+100.0%
SGMO SellSANGAMO BIOSCIENCES INC$765,000
+10.1%
55,042
-17.0%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$652,000
-70.3%
32,000
-31.2%
0.00%
-75.0%
CNQR SellCONCUR TECHNOLOGIES INC$681,000
-8.2%
6,600
-1.7%
0.00%
-33.3%
CNSI SellCOMVERSE INC$687,000
-94.0%
17,700
-95.0%
0.00%
-95.0%
SXT SellSENSIENT TECHNOLOGIES CORP$713,000
-37.7%
14,700
-38.5%
0.00%
-50.0%
COLM  COLUMBIA SPORTSWEAR CO$617,000
+30.7%
7,8410.0%0.00%0.0%
PSF NewCOHEN & STEERS SLT PFD INCM$579,00023,456
+100.0%
0.00%
RQI BuyCOHEN & STEERS QUALITY RLTY$765,000
+462.5%
80,704
+478.9%
0.00%
COHR  COHERENT INC$830,000
+21.2%
11,1510.0%0.00%0.0%
CDE SellCOEUR MNG INC$632,000
-16.6%
58,293
-7.3%
0.00%
-33.3%
CLF BuyCLIFFS NAT RES INC$566,000
+88.7%
21,600
+47.6%
0.00%
+100.0%
CLFD BuyCLEARFIELD INC$656,000
+112.3%
32,414
+40.8%
0.00%
+100.0%
SPNC  SPECTRANETICS CORP$816,000
+48.9%
32,6560.0%0.00%0.0%
CBKCQ SellCHRISTOPHER & BANKS CORP$588,000
+14.0%
68,907
-3.8%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$542,000
+47.3%
33,449
+23.0%
0.00%
+100.0%
CPK SellCHESAPEAKE UTILS CORP$653,000
+8.5%
10,872
-5.2%
0.00%0.0%
CHE SellCHEMED CORP NEW$751,000
-92.7%
9,800
-93.2%
0.00%
-94.4%
CHTP BuyCHELSEA THERAPEUTICS INTL LT$507,000
+101.2%
114,411
+36.9%
0.00%
+100.0%
CPHD SellCEPHEID$526,000
+4.0%
11,265
-13.1%
0.00%0.0%
SCL SellSTEPAN CO$504,000
-24.7%
7,684
-33.7%
0.00%0.0%
CVE BuyCENOVUS ENERGY INC$647,000
+110.7%
22,600
+119.4%
0.00%
+100.0%
 STEWART ENTERPRISES INCnote 3.125% 7/1$532,000
+0.9%
425,0000.0%0.00%0.0%
 STEWART ENTERPRISES INCnote 3.375% 7/1$592,000
+0.9%
450,0000.0%0.00%0.0%
CATY  CATHAY GENERAL BANCORP$725,000
+14.4%
27,1370.0%0.00%0.0%
CAT SellCATERPILLAR INC DEL$772,000
-66.9%
8,500
-69.6%
0.00%
-75.0%
SUI SellSUN CMNTYS INC$661,000
-2.8%
15,500
-2.9%
0.00%0.0%
SXL  SUNOCO LOGISTICS PRTNRS L P$659,000
+13.4%
8,7360.0%0.00%0.0%
3106SC  SUSSER HLDGS CORP$720,000
+23.3%
10,9950.0%0.00%0.0%
CATM BuyCARDTRONICS INC$706,000
+241.1%
16,238
+190.4%
0.00%
+100.0%
SYNT BuySYNTEL INC$809,000
+42.2%
8,900
+25.4%
0.00%0.0%
CLACW NewCAPITOL ACQUISITION CORP II*w exp 05/15/201$535,000891,000
+100.0%
0.00%
CSU SellCAPITAL SR LIVING CORP$567,000
-22.9%
23,632
-32.0%
0.00%
-33.3%
CCG SellCAMPUS CREST CMNTYS INC$563,000
-51.5%
59,800
-44.4%
0.00%
-50.0%
TTMI NewTTM TECHNOLOGIES INC$710,00082,761
+100.0%
0.00%
TAL NewTAL INTL GROUP INC$828,00014,434
+100.0%
0.00%
CZR SellCAESARS ENTMT CORP$671,000
-84.0%
31,173
-85.4%
0.00%
-86.7%
TEAR SellTEARLAB CORP$610,000
-18.1%
65,263
-3.1%
0.00%
-33.3%
CCMP NewCABOT MICROELECTRONICS CORP$763,00016,700
+100.0%
0.00%
CAB SellCABELAS INC$753,000
-38.0%
11,302
-41.4%
0.00%
-50.0%
TPX NewTEMPUR SEALY INTL INC$766,00014,200
+100.0%
0.00%
CYS SellCYS INVTS INC$711,000
-18.0%
95,900
-10.0%
0.00%
-33.3%
TNC BuyTENNANT CO$576,000
+11.2%
8,497
+1.6%
0.00%0.0%
CVBF  CVB FINL CORP$783,000
+26.3%
45,8580.0%0.00%0.0%
TER SellTERADYNE INC$708,000
-23.7%
40,178
-28.5%
0.00%
-33.3%
CTS BuyCTS CORP$560,000
+118.8%
28,126
+73.6%
0.00%
+100.0%
CEC BuyCEC ENTMT INC$794,000
+18.5%
17,929
+22.7%
0.00%0.0%
BRKR NewBRUKER CORP$554,00028,000
+100.0%
0.00%
BKD SellBROOKDALE SR LIVING INC$538,000
-71.4%
19,800
-72.3%
0.00%
-71.4%
 BRISTOW GROUP INCnote 3.000% 6/1$616,0000.0%500,0000.0%0.00%0.0%
TOWR BuyTOWER INTL INC$594,000
+7.6%
27,779
+0.7%
0.00%0.0%
BPFHW  BOSTON PRIVATE FINL HLDGS IN*w exp 11/21/201$698,000
+41.0%
117,7990.0%0.00%0.0%
TAI BuyTRANSAMERICA INCOME SHS INC$823,000
+20.3%
39,414
+17.7%
0.00%0.0%
TRP SellTRANSCANADA CORP$534,000
-37.7%
11,700
-40.0%
0.00%
-33.3%
TSPT BuyTRANSCEPT PHARMACEUTICALS IN$703,000
+576.0%
209,318
+539.8%
0.00%
BPFH  BOSTON PRIVATE FINL HLDGS IN$766,000
+13.6%
60,7250.0%0.00%0.0%
HYT BuyBLACKROCK CORPOR HI YLD FD V$510,000
+280.6%
41,897
+267.3%
0.00%
MIY BuyBLACKROCK MUNIYLD MICH QLTY$617,000
+44.5%
49,538
+48.1%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$636,000
-2.5%
68,500
+2.1%
0.00%0.0%
UIL  UIL HLDG CORP$789,000
+4.2%
20,3520.0%0.00%
-33.3%
MUC BuyBLACKROCK MUNIHLDNGS CALI QL$513,000
+138.6%
38,842
+145.3%
0.00%
+100.0%
HAWK  BLACKHAWK NETWORK HLDGS INCcl a$685,000
+5.2%
27,1000.0%0.00%0.0%
BLKB NewBLACKBAUD INC$583,00015,486
+100.0%
0.00%
BEAT  BIOTELEMETRY INC$527,000
-19.9%
66,3710.0%0.00%0.0%
BCRX NewBIOCRYST PHARMACEUTICALS$724,00095,262
+100.0%
0.00%
UFPI SellUNIVERSAL FST PRODS INC$610,000
-5.3%
11,694
-23.5%
0.00%0.0%
GOLD SellBARRICK GOLD CORP$732,000
-42.3%
41,500
-39.1%
0.00%
-50.0%
BKS BuyBARNES & NOBLE INC$662,000
+29.5%
44,287
+12.2%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$694,000
+188.0%
18,665
+132.9%
0.00%
+100.0%
RATE NewBANKRATE INC DEL$836,00046,601
+100.0%
0.00%
VVTV BuyVALUEVISION MEDIA INCcl a$789,000
+61.0%
112,823
+0.2%
0.00%0.0%
BCE SellBCE INC$606,000
-71.5%
14,005
-71.9%
0.00%
-71.4%
ACLS BuyAXCELIS TECHNOLOGIES INC$611,000
+35.8%
250,309
+17.4%
0.00%0.0%
ATLC  ATLANTICUS HLDGS CORP$680,000
-4.0%
191,4300.0%0.00%0.0%
VTNC NewVITRAN CORP INC$535,00082,518
+100.0%
0.00%
VMC BuyVULCAN MATLS CO$642,000
+26.4%
10,800
+10.2%
0.00%0.0%
ARUN SellARUBA NETWORKS INC$566,000
-63.3%
31,636
-65.9%
0.00%
-60.0%
WLTGQ SellWALTER ENERGY INC$519,000
-82.1%
31,218
-84.9%
0.00%
-80.0%
ARRY SellARRAY BIOPHARMA INC$771,000
-32.5%
153,918
-16.3%
0.00%
-50.0%
ARR SellARMOUR RESIDENTIAL REIT INC$642,000
-13.4%
160,100
-9.2%
0.00%
-33.3%
WSO NewWATSCO INC$672,0007,000
+100.0%
0.00%
WTS  WATTS WATER TECHNOLOGIES INCcl a$538,000
+9.8%
8,7000.0%0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC$723,000
+10.4%
123,661
-0.5%
0.00%0.0%
EOD BuyWELLS FARGO ADV GLB DIV OPP$506,000
+280.5%
69,797
+278.7%
0.00%
SBW BuyWESTERN ASSET WORLDWIDE INCO$573,000
+46.5%
47,038
+51.2%
0.00%
+100.0%
PAI BuyWESTERN ASSET INCOME FD$551,000
+30.9%
41,793
+26.2%
0.00%
+100.0%
ANGI SellANGIES LIST INC$597,000
-47.0%
39,432
-21.3%
0.00%
-50.0%
ANAC NewANACOR PHARMACEUTICALS INC$824,00049,130
+100.0%
0.00%
WPZ  WILLIAMS PARTNERS L P$564,000
-3.8%
11,0800.0%0.00%0.0%
FUR BuyWINTHROP RLTY TRsh ben int new$691,000
+139.1%
62,542
+141.1%
0.00%
+100.0%
WTFC SellWINTRUST FINL CORP$504,000
+1.2%
10,928
-9.9%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDS INC$653,000
-18.7%
14,282
-30.2%
0.00%
-33.3%
APFC BuyAMERICAN PAC CORP$617,000
-19.7%
16,548
+18.0%
0.00%
-33.3%
ACC SellAMERICAN CAMPUS CMNTYS INC$818,000
-10.6%
25,381
-5.2%
0.00%
-33.3%
ZHNE BuyZHONE TECHNOLOGIES INC NEW$559,000
+317.2%
104,597
+146.7%
0.00%
AFOP BuyALLIANCE FIBER OPTIC PRODS I$699,000
-25.5%
46,426
+1.3%
0.00%
-33.3%
ZF SellZWEIG FD$837,000
-15.2%
56,299
-22.9%
0.00%
-33.3%
ATI NewALLEGHENY TECHNOLOGIES INC$641,00018,000
+100.0%
0.00%
AMRI BuyALBANY MOLECULAR RESH INC$654,000
-21.3%
64,862
+0.6%
0.00%
-33.3%
ATSG SellAIR TRANSPORT SERVICES GRP I$689,000
-9.7%
85,202
-16.3%
0.00%
-33.3%
FSL NewFREESCALE SEMICONDUCTOR LTD$599,00037,329
+100.0%
0.00%
AVK BuyADVENT CLAYMORE CV SECS & IN$581,000
+12.4%
31,347
+6.6%
0.00%0.0%
BIRT SellACTUATE CORP$690,000
-65.1%
89,530
-66.7%
0.00%
-71.4%
 ACCURAY INCnote 3.750% 8/0$563,000
+7.0%
500,0000.0%0.00%0.0%
RIG SellTRANSOCEAN LTD$573,000
-95.2%
11,600
-95.7%
0.00%
-95.3%
1338PS NewUBS AG$599,00031,100
+100.0%
0.00%
NLSN NewNIELSEN HOLDINGS N V$571,00012,448
+100.0%
0.00%
KMT SellKENNAMETAL INC$802,000
+2.0%
15,406
-10.6%
0.00%
-33.3%
KMPR SellKEMPER CORP DEL$835,000
+21.0%
20,436
-0.5%
0.00%0.0%
KRC SellKILROY RLTY CORP$763,000
-5.7%
15,200
-6.2%
0.00%
-33.3%
4945SC  KINDER MORGAN ENERGY PARTNERut ltd partner$601,000
+1.0%
7,4510.0%0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$771,000
+61.3%
39,064
+9.8%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$631,000
+167.4%
144,100
+207.9%
0.00%
+100.0%
KEX SellKIRBY CORP$516,000
-48.0%
5,199
-54.7%
0.00%
-33.3%
KALU SellKAISER ALUMINUM CORP$805,000
-46.3%
11,454
-45.6%
0.00%
-60.0%
KAI SellKADANT INC$505,000
-60.0%
12,470
-66.8%
0.00%
-50.0%
LHCG SellLHC GROUP INC$640,000
-74.7%
26,620
-75.4%
0.00%
-77.8%
JOY SellJOY GLOBAL INC$790,000
+6.0%
13,500
-7.5%
0.00%
-33.3%
SPDC  SPEED COMM INC$185,000
+42.3%
39,7000.0%0.00%
PERY SellELLIS PERRY INTL INC$325,000
-84.0%
20,600
-80.9%
0.00%
-85.7%
PLXS BuyPLEXUS CORP$472,000
+20.7%
10,893
+3.7%
0.00%0.0%
SRC NewSPIRIT RLTY CAP INC NEW$286,00029,100
+100.0%
0.00%
NVX BuyNUVEEN CA DIV ADVANTG MUN FD$285,000
+42.5%
22,602
+48.7%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$426,000
-51.8%
30,200
-54.9%
0.00%
-66.7%
NAC BuyNUVEEN CA DIVIDEND ADV MUN F$274,000
+90.3%
21,353
+89.8%
0.00%0.0%
BDBD SellBOULDER BRANDS INC$299,000
-46.4%
18,862
-45.7%
0.00%
-50.0%
NAN NewNUVEEN NY DIVID ADVNTG MUN F$180,00014,168
+100.0%
0.00%
TLP  TRANSMONTAIGNE PARTNERS L P$318,000
+4.3%
7,4820.0%0.00%0.0%
NPV NewNUVEEN VA PREM INCOME MUN FD$212,00017,975
+100.0%
0.00%
TREE NewTREE COM INC$396,00012,052
+100.0%
0.00%
NQM BuyNUVEEN INVT QUALITY MUN FD I$487,000
+62.3%
35,990
+65.3%
0.00%0.0%
NAZ NewNUVEEN ARIZ PREM INCOME MUN$312,00025,743
+100.0%
0.00%
TY SellTRI CONTL CORP$303,000
-16.5%
15,158
-23.5%
0.00%0.0%
TCAP SellTRIANGLE CAP CORP$418,000
-37.9%
15,124
-34.0%
0.00%
-50.0%
NPY BuyNUVEEN PA PREM INCOME MUN FD$319,000
+54.9%
26,811
+59.7%
0.00%0.0%
NNC BuyNUVEEN N C PREM INCOME MUN F$490,000
+54.1%
40,990
+58.0%
0.00%0.0%
TRMB SellTRIMBLE NAVIGATION LTD$281,000
-55.8%
8,100
-62.1%
0.00%
-50.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$328,000
-72.5%
17,106
-72.3%
0.00%
-75.0%
NTC BuyNUVEEN CONN PREM INCOME MUN$367,000
+69.1%
31,617
+73.9%
0.00%0.0%
NS  NUSTAR ENERGY LP$292,000
+27.0%
5,7260.0%0.00%0.0%
BWP  BOARDWALK PIPELINE PARTNERSut ltd partner$256,000
-15.8%
10,0120.0%0.00%0.0%
MPA NewBLACKROCK MUNIYIELD PA QLTY$243,00018,991
+100.0%
0.00%
NTLS NewNTELOS HLDGS CORP$204,00010,076
+100.0%
0.00%
TRMK  TRUSTMARK CORP$439,000
+4.8%
16,3530.0%0.00%0.0%
FTF NewFRANKLIN TEMPLETON LTD DUR I$168,00012,913
+100.0%
0.00%
MUJ NewBLACKROCK MUNIHLDGS NJ QLTY$248,00018,903
+100.0%
0.00%
MYM BuyBLACKROCK MUNIYLD MICH QLTY$386,000
+46.2%
33,596
+49.4%
0.00%0.0%
TWTR NewTWITTER INC$407,0006,400
+100.0%
0.00%
MFT BuyBLACKROCK MUNIYLD INVST QLTY$233,000
+57.4%
19,012
+65.8%
0.00%0.0%
MFL BuyBLACKROCK MUNIHLDS INVSTM QL$435,000
+144.4%
34,751
+155.8%
0.00%0.0%
NWN  NORTHWEST NAT GAS CO$472,000
+1.9%
11,0220.0%0.00%
-50.0%
MCA NewBLACKROCK MUNIYIELD CALI QLT$348,00025,526
+100.0%
0.00%
MUA BuyBLACKROCK MUNIASSETS FD INC$377,000
+161.8%
32,666
+169.9%
0.00%0.0%
MYI NewBLACKROCK MUNIYIELD QLTY FD$307,00024,254
+100.0%
0.00%
NFBK  NORTHFIELD BANCORP INC DEL$268,000
+8.9%
20,3000.0%0.00%0.0%
USCR BuyU S CONCRETE INC$434,000
+20.9%
19,184
+7.3%
0.00%0.0%
NOR SellNORANDA ALUM HLDG CORP$474,000
-41.1%
144,000
-56.0%
0.00%
-66.7%
MUS BuyBLACKROCK MUNIHOLDNGS QLTY I$396,000
+45.1%
33,354
+51.3%
0.00%0.0%
UTEK SellULTRATECH INC$227,000
-66.4%
7,816
-64.9%
0.00%
-50.0%
FRM NewFURMANITE CORPORATION$224,00021,100
+100.0%
0.00%
UNXLQ  UNI PIXEL INC$255,000
-43.5%
25,4290.0%0.00%
-50.0%
UFI  UNIFI INC$458,000
+16.5%
16,8140.0%0.00%0.0%
MUI NewBLACKROCK MUNI INTER DR FD I$297,00021,342
+100.0%
0.00%
BAF BuyBLACKROCK MUNI INCOME INV QL$312,000
+39.3%
24,226
+41.3%
0.00%0.0%
GFIG BuyGFI GROUP INC$385,000
-0.8%
98,483
+0.3%
0.00%0.0%
BBOX SellBLACK BOX CORP DEL$386,000
-31.1%
12,960
-29.1%
0.00%
-50.0%
BHLB NewBERKSHIRE HILLS BANCORP INC$210,0007,700
+100.0%
0.00%
GPX NewGP STRATEGIES CORP$225,0007,552
+100.0%
0.00%
GCAP NewGAIN CAP HLDGS INC$278,00036,983
+100.0%
0.00%
BBCN  BBCN BANCORP INC$489,000
+20.4%
29,4980.0%0.00%0.0%
UTL NewUNITIL CORP$201,0006,594
+100.0%
0.00%
UAM  UNIVERSAL AMERN CORP NEW$216,000
-4.4%
29,6170.0%0.00%0.0%
OLED  UNIVERSAL DISPLAY CORP$297,000
+7.2%
8,6410.0%0.00%0.0%
UEIC  UNIVERSAL ELECTRS INC$498,000
+5.7%
13,0590.0%0.00%
-50.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$251,000
-40.4%
6,263
-37.8%
0.00%0.0%
B SellBARNES GROUP INC$434,000
-20.9%
11,324
-28.0%
0.00%
-50.0%
GST NewGASTAR EXPL INC$256,00037,034
+100.0%
0.00%
VOXX BuyVOXX INTL CORPcl a$307,000
+89.5%
18,378
+55.4%
0.00%0.0%
BKMU  BANK MUTUAL CORP NEW$189,0000.0%15,9310.0%0.00%0.0%
TBBK BuyBANCORP INC DEL$383,000
+49.0%
21,400
+47.6%
0.00%0.0%
GNMK  GENMARK DIAGNOSTICS INC$311,000
+9.5%
23,3940.0%0.00%0.0%
BCPC  BALCHEM CORP$486,000
+13.3%
8,2820.0%0.00%
-50.0%
BMI  BADGER METER INC$256,000
+16.9%
4,7000.0%0.00%0.0%
THRM BuyGENTHERM INC$444,000
+44.6%
16,557
+2.8%
0.00%0.0%
GGB SellGERDAU S Aspon adr rep pfd$389,000
-17.8%
49,600
-21.8%
0.00%
-50.0%
VNTV NewVANTIV INCcl a$382,00011,700
+100.0%
0.00%
VGR BuyVECTOR GROUP LTD$482,000
+13.7%
29,436
+11.7%
0.00%0.0%
NTWK SellNETSOL TECHNOLOGIES INC$175,000
-49.0%
30,000
-12.3%
0.00%0.0%
NBS  NEOSTEM INC$265,000
-20.2%
38,8000.0%0.00%0.0%
NP BuyNEENAH PAPER INC$441,000
+11.1%
10,308
+2.1%
0.00%0.0%
AVEO SellAVEO PHARMACEUTICALS INC$175,000
-75.8%
95,200
-72.8%
0.00%
-66.7%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$464,000
+45.9%
138,200
+84.5%
0.00%0.0%
NAV NewNAVISTAR INTL CORP NEW$443,00011,597
+100.0%
0.00%
ABTL NewAUTOBYTEL INC$320,00021,176
+100.0%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$286,000
+23.8%
10,365
+20.5%
0.00%0.0%
ADNC SellAUDIENCE INC$302,000
-5.3%
25,938
-8.7%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$218,000
-74.2%
10,900
-75.7%
0.00%
-66.7%
NBHC  NATIONAL BK HLDGS CORPcl a$276,000
+4.2%
12,9000.0%0.00%0.0%
AT SellATLANTIC PWR CORP$301,000
-27.5%
86,600
-10.1%
0.00%0.0%
VVUS  VIVUS INC$344,000
-2.5%
37,8990.0%0.00%0.0%
NANO  NANOMETRICS INC$237,000
+18.5%
12,4250.0%0.00%0.0%
NNBR NewNN INC$440,00021,790
+100.0%
0.00%
AF SellASTORIA FINL CORP$329,000
-30.4%
23,818
-37.4%
0.00%
-50.0%
WTI BuyW & T OFFSHORE INC$342,000
+7.5%
21,365
+18.9%
0.00%0.0%
ASTE  ASTEC INDS INC$301,000
+7.1%
7,8030.0%0.00%0.0%
WSFS NewWSFS FINL CORP$239,0003,088
+100.0%
0.00%
WNC BuyWABASH NATL CORP$466,000
+7.4%
37,757
+1.5%
0.00%
-50.0%
ASCMA SellASCENT CAP GROUP INC$483,000
-29.1%
5,651
-33.1%
0.00%
-50.0%
GGG NewGRACO INC$430,0005,500
+100.0%
0.00%
GTI  GRAFTECH INTL LTD$265,000
+33.2%
23,5830.0%0.00%0.0%
GPT  GRAMERCY PPTY TR INC$234,000
+38.5%
40,6530.0%0.00%0.0%
WD SellWALKER & DUNLOP INC$184,000
-2.6%
11,400
-3.9%
0.00%0.0%
LABL BuyMULTI COLOR CORP$356,000
+12.7%
9,444
+1.5%
0.00%0.0%
ARWR NewARROWHEAD RESH CORP$447,00041,192
+100.0%
0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$308,000
+23.7%
33,5000.0%0.00%0.0%
LGI SellLAZARD GLB TTL RET&INCM FD I$228,000
-14.3%
12,966
-18.4%
0.00%0.0%
KEGXQ SellKEY ENERGY SVCS INC$465,000
+1.8%
58,847
-6.2%
0.00%
-50.0%
LKFN SellLAKELAND FINL CORP$491,000
+18.3%
12,600
-0.9%
0.00%0.0%
WPP  WAUSAU PAPER CORP$184,0000.0%24,4970.0%0.00%0.0%
GDOT NewGREEN DOT CORPcl a$472,00018,749
+100.0%
0.00%
KEYW SellKEYW HLDG CORP$339,000
-21.3%
25,219
-21.2%
0.00%
-50.0%
ACI BuyARCH COAL INC$442,000
+513.9%
99,300
+464.2%
0.00%
GBAB NewGUGGENHEIM BLD AMR BDS MANG$241,00012,173
+100.0%
0.00%
MTS BuyMONTGOMERY STR INCOME SECS I$336,000
+49.3%
21,647
+51.5%
0.00%0.0%
WMK BuyWEIS MKTS INC$241,000
+12.6%
4,576
+4.5%
0.00%0.0%
GIFI  GULF ISLAND FABRICATION INC$357,000
-5.3%
15,3900.0%0.00%0.0%
MNRO NewMONRO MUFFLER BRAKE INC$204,0003,614
+100.0%
0.00%
ATRS  ANTARES PHARMA INC$419,000
+10.3%
93,6310.0%0.00%0.0%
WSBC  WESBANCO INC$451,000
+7.6%
14,0940.0%0.00%0.0%
WAIR NewWESCO AIRCRAFT HLDGS INC$415,00018,939
+100.0%
0.00%
ANIK NewANIKA THERAPEUTICS INC$356,0009,323
+100.0%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$356,000
+31.9%
17,749
+24.8%
0.00%0.0%
MHF NewWESTERN ASSET MUN HI INCM FD$362,00053,812
+100.0%
0.00%
MNP NewWESTERN ASST MN PRT FD INC$188,00013,637
+100.0%
0.00%
KCAP SellKCAP FINL INC$305,000
-18.9%
37,800
-9.8%
0.00%0.0%
IGI NewWESTERN ASSET INVT GRADE DEF$307,00015,220
+100.0%
0.00%
LAYN SellLAYNE CHRISTENSEN CO$196,000
-45.7%
11,500
-36.5%
0.00%0.0%
WES  WESTERN GAS PARTNERS LP$480,000
+2.6%
7,7810.0%0.00%
-50.0%
MODN NewMODEL N INC$302,00025,600
+100.0%
0.00%
MITK BuyMITEK SYS INC$394,000
+42.8%
66,303
+24.4%
0.00%0.0%
MIND SellMITCHAM INDS INC$436,000
-36.4%
24,600
-45.1%
0.00%
-50.0%
WEX  WEX INC$350,000
+12.9%
3,5340.0%0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$390,000
-60.2%
63,622
-72.1%
0.00%
-66.7%
AME SellAMETEK INC NEW$363,000
-72.1%
6,900
-75.6%
0.00%
-80.0%
APU  AMERIGAS PARTNERS L Punit l p int$296,000
+3.1%
6,6520.0%0.00%0.0%
ABCB NewAMERIS BANCORP$213,00010,089
+100.0%
0.00%
JWA NewWILEY JOHN & SONS INCcl a$276,0005,000
+100.0%
0.00%
CRMT SellAMERICAS CAR MART INC$218,000
-36.1%
5,161
-31.7%
0.00%0.0%
JHS NewHANCOCK JOHN INCOME SECS TR$190,00013,318
+100.0%
0.00%
JRN  JOURNAL COMMUNICATIONS INCcl a$374,000
+8.7%
40,1860.0%0.00%0.0%
MIDD BuyMIDDLEBY CORP$421,000
+38.5%
1,756
+20.6%
0.00%0.0%
HRG SellHARBINGER GROUP INC$259,000
-27.9%
21,857
-36.8%
0.00%0.0%
HE  HAWAIIAN ELEC INDUSTRIES$401,000
+3.6%
15,4000.0%0.00%0.0%
MCRS SellMICROS SYS INC$388,000
+6.9%
6,765
-6.9%
0.00%0.0%
NewJAMES RIVER COAL COnote 10.000% 6/0$490,0001,520,000
+100.0%
0.00%
AVD  AMERICAN VANGUARD CORP$292,000
-9.9%
12,0230.0%0.00%0.0%
KIRK BuyKIRKLANDS INC$453,000
+128.8%
19,127
+77.8%
0.00%0.0%
T102SC SellKITE RLTY GROUP TR$303,000
-2.9%
46,168
-12.3%
0.00%0.0%
MEOH SellMETHANEX CORP$373,000
-24.8%
6,297
-34.9%
0.00%
-50.0%
WDAY NewWORKDAY INCcl a$472,0005,678
+100.0%
0.00%
MTH SellMERITAGE HOMES CORP$329,000
-18.0%
6,848
-26.7%
0.00%0.0%
MMSI  MERIT MED SYS INC$278,000
+29.9%
17,6510.0%0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$501,000
+73.4%
30,225
+55.6%
0.00%0.0%
HWAY SellHEALTHWAYS INC$441,000
-36.2%
28,753
-23.0%
0.00%
-50.0%
HTLD NewHEARTLAND EXPRESS INC$261,00013,300
+100.0%
0.00%
KNL  KNOLL INC$284,000
+8.0%
15,5000.0%0.00%0.0%
XPO  XPO LOGISTICS INC$434,000
+21.2%
16,5260.0%0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$310,000
-19.1%
15,404
+13.2%
0.00%0.0%
MDAS SellMEDASSETS INC$311,000
-57.5%
15,671
-45.5%
0.00%
-66.7%
MFIN  MEDALLION FINL CORP$186,000
-3.6%
12,9950.0%0.00%0.0%
XNPT SellXENOPORT INC$284,000
-73.3%
49,477
-73.6%
0.00%
-75.0%
ACH SellALUMINUM CORP CHINA LTD$238,000
-7.0%
27,300
-1.8%
0.00%0.0%
XRM BuyXERIUM TECHNOLOGIES INC$411,000
+84.3%
24,953
+29.8%
0.00%0.0%
XYL NewXYLEM INC$263,0007,600
+100.0%
0.00%
MGRC  MCGRATH RENTCORP$334,000
+11.7%
8,3830.0%0.00%0.0%
HITT SellHITTITE MICROWAVE CORP$341,000
-77.2%
5,528
-75.9%
0.00%
-80.0%
AUY SellYAMANA GOLD INC$221,000
-29.6%
25,600
-15.2%
0.00%0.0%
HEP  HOLLY ENERGY PARTNERS L P$308,000
-2.2%
9,5300.0%0.00%0.0%
MTSN BuyMATTSON TECHNOLOGY INC$436,000
+85.5%
158,958
+61.4%
0.00%0.0%
MATW NewMATTHEWS INTL CORPcl a$205,0004,800
+100.0%
0.00%
ZLTQ NewZELTIQ AESTHETICS INC$488,00025,831
+100.0%
0.00%
VTA NewINVESCO DYNAMIC CR OPP FD$418,00032,414
+100.0%
0.00%
MMLP  MARTIN MIDSTREAM PRTNRS L Punit l p int$357,000
-8.7%
8,3340.0%0.00%0.0%
KAMN SellKAMAN CORP$206,000
+2.0%
5,193
-2.5%
0.00%0.0%
ZIXI  ZIX CORP$189,000
-6.4%
41,4000.0%0.00%0.0%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$409,000
+27.4%
16,517
+42.4%
0.00%0.0%
AKP BuyALLIANCE CALIF MUN INCOME FD$232,000
+70.6%
19,144
+71.8%
0.00%
OIA BuyINVESCO MUNI INCOME OPP TRST$486,000
+54.8%
78,341
+57.8%
0.00%0.0%
MRTN  MARTEN TRANS LTD$211,000
+17.9%
10,4460.0%0.00%0.0%
Y NewALLEGHANY CORP DEL$250,000626
+100.0%
0.00%
MWE  MARKWEST ENERGY PARTNERS L Punit ltd partn$484,000
-8.3%
7,3140.0%0.00%
-50.0%
HZO NewMARINEMAX INC$241,00015,000
+100.0%
0.00%
MCHX NewMARCHEX INCcl b$228,00026,347
+100.0%
0.00%
HPTX NewHYPERION THERAPEUTICS INC$378,00018,709
+100.0%
0.00%
LTXC SellLTX-CREDENCE CORP$436,000
-68.0%
54,600
-73.6%
0.00%
-80.0%
MNTX NewMANITEX INTL INC$351,00022,078
+100.0%
0.00%
MMD NewMAINSTAY DEFINEDTERM MN OPP$194,00012,300
+100.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$304,000
-5.9%
15,600
+4.0%
0.00%0.0%
AIRM  AIR METHODS CORP$431,000
+36.8%
7,3950.0%0.00%0.0%
MGU NewMACQUARIE GLBL INFRA TOTL RE$215,0009,733
+100.0%
0.00%
ESGR SellENSTAR GROUP LIMITED$410,000
-20.1%
2,955
-21.3%
0.00%
-50.0%
AEM NewAGNICO EAGLE MINES LTD$256,0009,700
+100.0%
0.00%
CLI SellMACK CALI RLTY CORP$380,000
-10.2%
17,700
-8.3%
0.00%0.0%
IMGN  IMMUNOGEN INC$339,000
-14.0%
23,1270.0%0.00%0.0%
IMMU  IMMUNOMEDICS INC$259,000
-25.8%
56,4000.0%0.00%0.0%
LRN BuyK12 INC$263,000
-28.3%
12,112
+1.8%
0.00%0.0%
GLOG NewGASLOG LTD$176,00010,300
+100.0%
0.00%
SAAS SellINCONTACT INC$251,000
-13.4%
32,200
-8.3%
0.00%0.0%
IBCP NewINDEPENDENT BANK CORP MICH$323,00026,938
+100.0%
0.00%
LTMAQ NewLATAM AIRLS GROUP S Asponsored adr$206,00012,600
+100.0%
0.00%
ABCO  ADVISORY BRD CO$414,000
+7.0%
6,5010.0%0.00%0.0%
ADEP NewADEPT TECHNOLOGY INC$175,00010,383
+100.0%
0.00%
ADK SellADCARE HEALTH SYSTEMS INC$309,000
-44.5%
71,818
-47.7%
0.00%
-50.0%
MFA  MFA FINL INC$228,000
-5.4%
32,3170.0%0.00%0.0%
LPI NewLAREDO PETE HLDGS INC$247,0008,913
+100.0%
0.00%
III BuyINFORMATION SERVICES GROUP I$320,000
+240.4%
75,461
+232.4%
0.00%
MBI SellMBIA INC$191,000
-50.5%
16,034
-57.5%
0.00%0.0%
 INLAND REAL ESTATE CORPnote 5.000%11/1$221,000
+2.3%
198,0000.0%0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LTcl a$385,000
+2.9%
24,361
-3.9%
0.00%0.0%
INO NewINOVIO PHARMACEUTICALS INC$402,000138,500
+100.0%
0.00%
ACIW SellACI WORLDWIDE INC$276,000
-30.5%
4,247
-42.2%
0.00%0.0%
ACETQ BuyACETO CORP$335,000
+66.7%
13,410
+4.4%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$352,000
-47.7%
7,247
-43.1%
0.00%
-50.0%
KAR SellKAR AUCTION SVCS INC$219,000
-8.0%
7,400
-12.1%
0.00%0.0%
L109PS  ACCESS MIDSTREAM PARTNERS Lunit$498,000
+17.2%
8,7930.0%0.00%0.0%
AXDX NewACCELERATE DIAGNOSTICS INC$212,00017,339
+100.0%
0.00%
GLNG SellGOLAR LNG LTD BERMUDA$376,000
-7.4%
10,371
-3.7%
0.00%0.0%
LPSN  LIVEPERSON INC$378,000
+56.8%
25,4970.0%0.00%0.0%
AKR  ACADIA RLTY TR$376,000
+0.8%
15,1290.0%0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$355,000
-59.5%
179,500
-60.5%
0.00%
-66.7%
ICPT NewINTERCEPT PHARMACEUTICALS IN$460,0006,743
+100.0%
0.00%
KLIC BuyKULICKE & SOFFA INDS INC$265,000
+15.7%
19,956
+0.5%
0.00%0.0%
LCI NewLANNET INC$427,00012,902
+100.0%
0.00%
ABMD NewABIOMED INC$415,00015,535
+100.0%
0.00%
FCO BuyABERDEEN GLOBAL INCOME FD IN$413,000
+16.0%
39,742
+20.9%
0.00%0.0%
CLB NewCORE LABORATORIES N V$210,0001,100
+100.0%
0.00%
ABAX SellABAXIS INC$286,000
-26.7%
7,157
-22.7%
0.00%0.0%
AAN SellAARONS INC$413,000
-4.2%
14,045
-9.8%
0.00%
-50.0%
LOCK NewLIFELOCK INC$424,00025,864
+100.0%
0.00%
TILE SellINTERFACE INC$345,000
-41.0%
15,700
-46.8%
0.00%
-50.0%
YNDX NewYANDEX N V$401,0009,300
+100.0%
0.00%
AZZ SellAZZ INC$343,000
-65.1%
7,016
-70.2%
0.00%
-66.7%
AVX SellAVX CORP NEW$215,000
-20.4%
15,400
-25.0%
0.00%0.0%
ITMN BuyINTERMUNE INC$385,000
-4.0%
26,126
+0.1%
0.00%0.0%
IILG SellINTERVAL LEISURE GROUP INC$386,000
-9.2%
12,500
-30.6%
0.00%0.0%
IL  INTRALINKS HLDGS INC$250,000
+38.1%
20,6080.0%0.00%0.0%
EGLE NewEAGLE BULK SHIPPING INC$172,00037,513
+100.0%
0.00%
LEE BuyLEE ENTERPRISES INC$414,000
+152.4%
119,231
+91.5%
0.00%0.0%
VPV NewINVESCO PA VALUE MUN INCOME$188,00015,523
+100.0%
0.00%
TGP  TEEKAY LNG PARTNERS L Pprtnrsp units$317,000
-3.4%
7,4250.0%0.00%0.0%
RMTI NewROCKWELL MED INC$306,00029,324
+100.0%
0.00%
RNDY NewROUNDYS INC$224,00022,719
+100.0%
0.00%
DCP  DCP MIDSTREAM PARTNERS LP$339,000
+1.5%
6,7240.0%0.00%0.0%
CYTK  CYTOKINETICS INC$174,000
-14.3%
26,7930.0%0.00%0.0%
CYNO SellCYNOSURE INCcl a$289,000
-16.2%
10,845
-28.4%
0.00%0.0%
RVT NewROYCE VALUE TR INC$228,00014,220
+100.0%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC$176,000
-1.1%
15,000
-3.8%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INCcl a$259,000
-3.7%
8,746
-13.7%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$426,000
+42.5%
15,800
+49.0%
0.00%0.0%
RHP NewRYMAN HOSPITALITY PPTYS INC$247,0005,917
+100.0%
0.00%
CRIS  CURIS INC$186,000
-36.7%
65,9470.0%0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$367,000
+70.7%
8,201
+17.5%
0.00%0.0%
DWCH NewDATAWATCH CORP$293,0008,610
+100.0%
0.00%
DTLK BuyDATALINK CORP$190,000
+29.3%
17,400
+59.6%
0.00%0.0%
CMLP NewCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$307,00012,341
+100.0%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO$346,000
+5.2%
10,232
+1.0%
0.00%0.0%
RENT NewRENTRAK CORP$277,0007,300
+100.0%
0.00%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$497,000
+6.2%
11,238
-8.4%
0.00%
-50.0%
SWS  SWS GROUP INC$199,0000.0%13,1180.0%0.00%0.0%
BREW NewCRAFT BREW ALLIANCE INC$223,00013,606
+100.0%
0.00%
CRVL BuyCORVEL CORP$472,000
+93.4%
10,104
+53.1%
0.00%0.0%
DFRG NewDEL FRISCOS RESTAURANT GROUP$356,00015,112
+100.0%
0.00%
DXLG BuyDESTINATION XL GROUP INC$247,000
+18.2%
37,534
+16.1%
0.00%0.0%
RM SellREGIONAL MGMT CORP$249,000
-65.2%
7,353
-67.3%
0.00%
-66.7%
SNECQ SellSANCHEZ ENERGY CORP$262,000
-92.0%
10,695
-91.3%
0.00%
-90.9%
CSOD SellCORNERSTONE ONDEMAND INC$492,000
-74.1%
9,216
-75.1%
0.00%
-85.7%
SDOCQ NewSANDRIDGE ENERGY INC$264,00043,500
+100.0%
0.00%
RGP  REGENCY ENERGY PARTNERS L P$311,000
-8.3%
11,8470.0%0.00%0.0%
DKS BuyDICKS SPORTING GOODS INC$279,000
+11.2%
4,800
+2.1%
0.00%0.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$408,000
+14.9%
43,400
-27.6%
0.00%0.0%
DBD SellDIEBOLD INC$347,000
-86.9%
10,500
-88.4%
0.00%
-88.9%
DGI SellDIGITALGLOBE INC$209,000
-64.4%
5,075
-72.7%
0.00%
-50.0%
CNX BuyCONSOL ENERGY INC$384,000
+42.8%
10,100
+26.2%
0.00%0.0%
CRK SellCOMSTOCK RES INC$396,000
-86.4%
21,672
-88.2%
0.00%
-90.0%
RAVN SellRAVEN INDS INC$399,000
+5.3%
9,700
-16.4%
0.00%0.0%
SQI NewSCIQUEST INC NEW$207,0007,282
+100.0%
0.00%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$238,000
-86.2%
6,700
-88.9%
0.00%
-83.3%
SEAC  SEACHANGE INTL INC$224,000
+5.7%
18,4610.0%0.00%0.0%
 RF MICRODEVICES INCnote 1.000% 4/1$302,000
-1.6%
300,0000.0%0.00%0.0%
DUC BuyDUFF & PHELPS UTIL CORP BD T$394,000
+118.9%
39,307
+127.7%
0.00%0.0%
DNKN NewDUNKIN BRANDS GROUP INC$434,0009,000
+100.0%
0.00%
RFIL NewRF INDS LTD$192,00020,838
+100.0%
0.00%
RASF SellRAIT FINANCIAL TRUST$473,000
-35.3%
52,683
-49.0%
0.00%
-66.7%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$273,000
+43.7%
44,000
-1.1%
0.00%0.0%
CTBI  COMMUNITY TR BANCORP INC$249,000
+11.2%
5,5190.0%0.00%0.0%
QDEL  QUIDEL CORP$463,000
+8.7%
15,0030.0%0.00%
-50.0%
SREV NewSERVICESOURCE INTL LLC$363,00043,292
+100.0%
0.00%
NX SellQUANEX BUILDING PRODUCTS COR$361,000
-31.4%
18,122
-35.1%
0.00%
-50.0%
QLTY BuyQUALITY DISTR INC FLA$251,000
+46.8%
19,555
+6.0%
0.00%0.0%
FIX  COMFORT SYS USA INC$302,0000.0%32,8650.0%0.00%0.0%
CMCO NewCOLUMBUS MCKINNON CORP N Y$282,00010,403
+100.0%
0.00%
EGBN BuyEAGLE BANCORP INC MD$490,000
+26.3%
15,989
+16.4%
0.00%0.0%
PMM BuyPUTNAM MANAGED MUN INCOM TR$485,000
+70.8%
73,082
+76.3%
0.00%0.0%
SLW NewSILVER WHEATON CORP$329,00016,300
+100.0%
0.00%
COLE NewCOLE REAL ESTATE INVTS INC$439,00031,300
+100.0%
0.00%
LDP NewCOHEN & STEERS LTD DUR PFD I$470,00020,765
+100.0%
0.00%
EROC  EAGLE ROCK ENERGY PARTNERS Lunit$182,000
-16.1%
30,5140.0%0.00%0.0%
EIV NewEATON VANCE MUN BD FD II$169,00015,371
+100.0%
0.00%
SKUL NewSKULLCANDY INC$211,00029,200
+100.0%
0.00%
EIM NewEATON VANCE MUN BD FD$451,00039,893
+100.0%
0.00%
EVG NewEATON VANCE SH TM DR DIVR IN$277,00018,117
+100.0%
0.00%
PRGS  PROGRESS SOFTWARE CORP$419,0000.0%16,2060.0%0.00%0.0%
PGNX NewPROGENICS PHARMACEUTICALS IN$306,00057,500
+100.0%
0.00%
EXD NewEATON VANCE TAX-ADV BD & OPT$170,00011,994
+100.0%
0.00%
EDR SellEDUCATION RLTY TR INC$283,000
-5.0%
32,097
-1.8%
0.00%0.0%
EDMC NewEDUCATION MGMT CORP NEW$331,00032,789
+100.0%
0.00%
PX SellPRAXAIR INC$285,000
-80.6%
2,189
-82.1%
0.00%
-80.0%
CLDPQ SellCLOUD PEAK ENERGY INC$259,000
-38.5%
14,400
-49.8%
0.00%0.0%
SBSI  SOUTHSIDE BANCSHARES INC$307,000
+1.7%
11,2450.0%0.00%0.0%
POST SellPOST HLDGS INC$477,000
+7.2%
9,677
-12.2%
0.00%
-50.0%
2108SC  EL PASO PIPELINE PARTNERS L$266,000
-15.0%
7,4020.0%0.00%0.0%
POOL SellPOOL CORPORATION$378,000
-28.4%
6,499
-30.9%
0.00%
-50.0%
SPA BuySPARTON CORP$343,000
+53.1%
12,266
+39.4%
0.00%0.0%
PPO  POLYPORE INTL INC$397,000
-5.0%
10,2000.0%0.00%0.0%
SEP  SPECTRA ENERGY PARTNERS LP$385,000
+3.2%
8,4970.0%0.00%0.0%
CHDN SellCHURCHILL DOWNS INC$500,000
-4.9%
5,575
-8.2%
0.00%
-50.0%
SSINQ SellSTAGE STORES INC$460,000
-23.7%
20,721
-34.1%
0.00%
-50.0%
EDE NewEMPIRE DIST ELEC CO$499,00022,000
+100.0%
0.00%
PAA  PLAINS ALL AMERN PIPELINE Lunit ltd partn$417,000
-1.7%
8,0560.0%0.00%0.0%
CQP  CHENIERE ENERGY PARTNERS LP$500,000
+8.7%
17,4600.0%0.00%
-50.0%
CEVA SellCEVA INC$434,000
-35.0%
28,500
-26.4%
0.00%
-50.0%
CERS BuyCERUS CORP$355,000
+120.5%
55,101
+129.6%
0.00%0.0%
LUMN SellCENTURYLINK INC$287,000
-59.9%
9,000
-60.5%
0.00%
-66.7%
SMRTQ BuySTEIN MART INC$480,000
+26.3%
35,689
+29.0%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$177,000
-61.4%
25,664
-0.9%
0.00%
-50.0%
EEP  ENBRIDGE ENERGY PARTNERS L P$277,000
-1.8%
9,2770.0%0.00%0.0%
CEMP NewCEMPRA INC$173,00013,959
+100.0%
0.00%
ELGX  ENDOLOGIX INC$288,000
+8.3%
16,4900.0%0.00%0.0%
ERII BuyENERGY RECOVERY INC$291,000
+18.3%
52,300
+54.3%
0.00%0.0%
ETP  ENERGY TRANSFER PRTNRS L Punit ltd partn$346,000
+9.8%
6,0420.0%0.00%0.0%
STRA SellSTRAYER ED INC$272,000
-89.2%
7,900
-87.0%
0.00%
-88.9%
CPRX NewCATALYST PHARM PARTNERS INC$292,000149,682
+100.0%
0.00%
ENPH NewENPHASE ENERGY INC$362,00057,064
+100.0%
0.00%
SNHY  SUN HYDRAULICS CORP$453,000
+12.7%
11,1000.0%0.00%0.0%
SNSS SellSUNESIS PHARMACEUTICALS INC$301,000
-20.2%
63,476
-16.6%
0.00%0.0%
PLUS SellEPLUS INC$379,000
+3.6%
6,667
-5.8%
0.00%0.0%
PTIX NewPERFORMANCE TECHNOLOGIES INC$496,000132,689
+100.0%
0.00%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$391,000
+0.8%
281,291
+2.3%
0.00%0.0%
EXAR BuyEXAR CORP$383,000
+7.0%
32,500
+21.7%
0.00%0.0%
SMCI NewSUPER MICRO COMPUTER INC$244,00014,227
+100.0%
0.00%
PVAHQ SellPENN VA CORP$434,000
-66.6%
46,051
-76.4%
0.00%
-80.0%
PCO BuyPENDRELL CORP$341,000
+52.2%
169,756
+47.2%
0.00%0.0%
SFYWQ SellSWIFT ENERGY CO$392,000
-12.1%
29,018
-25.6%
0.00%
-50.0%
PEB SellPEBBLEBROOK HOTEL TR$375,000
+5.3%
12,200
-1.6%
0.00%0.0%
EXL BuyEXCEL TR INC$360,000
+3.4%
31,600
+9.0%
0.00%0.0%
FBRC BuyFBR & CO$412,000
-0.5%
15,635
+1.2%
0.00%0.0%
FXCM BuyFXCM INC$392,000
+51.9%
21,957
+67.9%
0.00%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$250,000
-49.6%
18,700
-47.6%
0.00%
-50.0%
CFFN SellCAPITOL FED FINL INC$424,000
-54.9%
35,000
-53.8%
0.00%
-66.7%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$326,000
+9.4%
97,581
-1.6%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$479,000
+574.6%
91,494
+609.3%
0.00%
TCF SellTCF FINL CORP$193,000
-21.2%
11,886
-30.8%
0.00%0.0%
TCP  TC PIPELINES LP$309,000
-0.3%
6,3750.0%0.00%0.0%
TE NewTECO ENERGY INC$438,00025,409
+100.0%
0.00%
TESS NewTESSCO TECHNOLOGIES INC$238,0005,897
+100.0%
0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$361,000
-1.9%
10,531
-4.5%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP NEW$268,000
+28.2%
16,150
+18.5%
0.00%0.0%
CCJ SellCAMECO CORP$282,000
-93.8%
13,600
-94.6%
0.00%
-93.8%
CALD BuyCALLIDUS SOFTWARE INC$418,000
+96.2%
30,414
+31.1%
0.00%0.0%
FAF SellFIRST AMERN FINL CORP$273,000
-65.0%
9,693
-69.7%
0.00%
-66.7%
TLM SellTALISMAN ENERGY INC$391,000
-84.8%
33,600
-85.0%
0.00%
-88.9%
OXM  OXFORD INDS INC$458,000
+18.7%
5,6750.0%0.00%0.0%
TNGO NewTANGOE INC$375,00020,800
+100.0%
0.00%
NGLS  TARGA RESOURCES PARTNERS LP$411,000
+1.7%
7,8490.0%0.00%0.0%
CALM  CAL MAINE FOODS INC$319,000
+25.1%
5,3010.0%0.00%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$478,000
-43.9%
2,147
-48.2%
0.00%
-66.7%
OSIR NewOSIRIS THERAPEUTICS INC NEW$360,00022,372
+100.0%
0.00%
TAYC NewTAYLOR CAP GROUP INC$215,0008,096
+100.0%
0.00%
TISI SellTEAM INC$339,000
-8.4%
7,999
-14.0%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$285,000
+32.6%
12,527
+0.8%
0.00%0.0%
TECK SellTECK RESOURCES LTDcl b$421,000
-82.6%
16,200
-82.0%
0.00%
-88.9%
TECUA BuyTECUMSEH PRODS COcl a$305,000
+2.7%
33,692
+1.4%
0.00%0.0%
OKS  ONEOK PARTNERS LPunit ltd partn$320,000
-0.6%
6,0780.0%0.00%0.0%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$402,000
-55.2%
22,400
-57.9%
0.00%
-66.7%
FLWS Buy1 800 FLOWERS COMcl a$221,000
+10.0%
40,777
+0.2%
0.00%0.0%
OME BuyOMEGA PROTEIN CORP$292,000
+29.2%
23,734
+6.7%
0.00%0.0%
FHY NewFIRST TR STRATEGIC HIGH INC$173,00010,781
+100.0%
0.00%
CRAI  CRA INTL INC$377,0000.0%15,3080.0%0.00%0.0%
FLDM NewFLUIDIGM CORP DEL$367,0009,570
+100.0%
0.00%
CDI  C D I CORP$470,0000.0%20,9430.0%0.00%
-50.0%
FONR NewFONAR CORP$242,00011,437
+100.0%
0.00%
NPF BuyNUVEEN PREMIER MUN INCOME FD$474,000
+55.4%
38,286
+62.0%
0.00%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$428,000
-16.6%
21,700
-18.1%
0.00%
-50.0%
NQP BuyNUVEEN PA INVT QUALITY MUN F$335,000
+55.1%
27,160
+59.0%
0.00%0.0%
TXI SellTEXAS INDS INC$214,000
-81.0%
3,111
-81.7%
0.00%
-75.0%
NQJ BuyNUVEEN NJ INVT QUALITY MUN F$336,000
+119.6%
26,086
+119.4%
0.00%0.0%
FOR SellFORESTAR GROUP INC$462,000
-19.9%
21,700
-19.0%
0.00%
-50.0%
NBD BuyNUVEEN BUILD AMER BD OPPTNY$475,000
+59.9%
24,442
+52.4%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$168,000
+223.1%
43,100
+322.5%
0.00%
BLDR BuyBUILDERS FIRSTSOURCE INC$459,000
+37.4%
64,259
+13.0%
0.00%0.0%
BWLD NewBUFFALO WILD WINGS INC$495,0003,366
+100.0%
0.00%
THR SellTHERMON GROUP HLDGS INC$296,000
-18.5%
10,817
-31.2%
0.00%0.0%
BPL  BUCKEYE PARTNERS L Punit ltd partn$385,000
+8.5%
5,4160.0%0.00%0.0%
BWEN NewBROADWIND ENERGY INC$315,00033,375
+100.0%
0.00%
BSFT  BROADSOFT INC$216,000
-24.2%
7,9000.0%0.00%0.0%
THLD SellTHRESHOLD PHARMACEUTICAL INC$266,000
-16.9%
56,895
-17.4%
0.00%0.0%
TDW SellTIDEWATER INC$207,000
-59.9%
3,500
-59.8%
0.00%
-50.0%
NKG BuyNUVEEN GA DIV ADV MUN FD 2$232,000
+57.8%
19,750
+61.2%
0.00%0.0%
THI SellTIM HORTONS INC$414,000
-0.5%
7,100
-0.9%
0.00%0.0%
NZH BuyNUVEEN CA DIV ADV MUNI FD 3$447,000
+50.5%
39,169
+53.7%
0.00%0.0%
BCOV NewBRIGHTCOVE INC$362,00025,600
+100.0%
0.00%
BPI BuyBRIDGEPOINT ED INC$370,000
+57.4%
20,888
+60.4%
0.00%0.0%
BAK SellBRASKEM S Asp adr pfd a$432,000
-52.2%
24,200
-57.2%
0.00%
-66.7%
NPT BuyNUVEEN PREM INCOME MUN FD 4$502,000
+123.1%
41,377
+119.2%
0.00%0.0%
BXMX BuyNUVEEN EQUITY PREM INCOME FD$249,000
+70.5%
19,820
+64.1%
0.00%0.0%
JDD BuyNUVEEN DIVERSIFIED DIV INCM$378,000
+123.7%
33,506
+122.1%
0.00%0.0%
MYJ NewBLACKROCK MUNIYIELD N J FD I$140,00010,247
+100.0%
0.00%
OMEX  ODYSSEY MARINE EXPLORATION I$101,000
-33.1%
50,2000.0%0.00%
-100.0%
ZIOP  ZIOPHARM ONCOLOGY INC$118,000
+9.3%
27,3000.0%0.00%
JOEZ ExitJOES JEANS INC$0-46,300
-100.0%
0.00%
AFB NewALLIANCEBERNSTEIN NATL MUNI$130,00010,384
+100.0%
0.00%
LTS NewLADENBURG THALMAN FIN SVCS I$58,00018,500
+100.0%
0.00%
ZINCQ  HORSEHEAD HLDG CORP$136,0000.0%24,3710.0%0.00%
AOI  ALLIANCE ONE INTL INC$37,000
+2.8%
12,2390.0%0.00%
MERU ExitMERU NETWORKS INC$0-32,289
-100.0%
0.00%
AWP NewALPINE GLOBAL PREMIER PPTYS$82,00011,386
+100.0%
0.00%
CXH NewMFS INVT GRADE MUN TRsh ben int$86,00010,013
+100.0%
0.00%
FMD ExitFIRST MARBLEHEAD CORP$0-28,435
-100.0%
0.00%
CCUR ExitCONCURRENT COMPUTER CORP NEW$0-16,230
-100.0%
0.00%
 TITAN MACHY INCnote 3.750% 5/0$107,000
-4.5%
125,0000.0%0.00%
GPK SellGRAPHIC PACKAGING HLDG CO$141,000
-59.4%
14,707
-63.7%
0.00%
-100.0%
MTL SellMECHEL OAOsponsored adr$35,000
-27.1%
13,500
-10.6%
0.00%
TXMD NewTHERAPEUTICSMD INC$71,00013,700
+100.0%
0.00%
CBZ  CBIZ INC$129,000
+22.9%
14,1000.0%0.00%
CTHR ExitCHARLES & COLVARD LTD$0-10,200
-100.0%
0.00%
MRGE  MERGE HEALTHCARE INC$108,000
-10.7%
46,5460.0%0.00%
SKH ExitSKILLED HEALTHCARE GROUP INCcl a$0-22,823
-100.0%
0.00%
TSYS ExitTELECOMMUNICATION SYS INCcl a$0-28,500
-100.0%
0.00%
CNTY NewCENTURY CASINOS INC$117,00022,389
+100.0%
0.00%
QUIK NewQUICKLOGIC CORP$65,00016,400
+100.0%
0.00%
NSPR ExitINSPIREMD INC$0-21,365
-100.0%
0.00%
DRYS NewDRYSHIPS INC$74,00015,700
+100.0%
0.00%
OCZTQ ExitOCZ TECHNOLOGY GROUP INC$0-14,500
-100.0%
0.00%
CDEUW SellCOEUR MNG INC*w exp 04/16/201$40,000
-50.0%
30,382
-12.9%
0.00%
RTK SellRENTECH INC$153,000
-31.7%
87,630
-22.7%
0.00%
-100.0%
POZN SellPOZEN INC$96,000
-82.0%
11,900
-87.2%
0.00%
-100.0%
NSPH SellNANOSPHERE INC$69,000
-87.8%
30,170
-89.3%
0.00%
-100.0%
JMBA  JAMBA INC$145,000
-7.1%
11,6800.0%0.00%
-100.0%
DYNWS SellDYNEGY INC NEW DEL*w exp 99/99/999$73,000
-3.9%
53,760
-3.9%
0.00%
CLSN NewCELSION CORPORATION$73,00018,775
+100.0%
0.00%
AXAS NewABRAXAS PETE CORP$128,00038,884
+100.0%
0.00%
EGO SellELDORADO GOLD CORP NEW$137,000
-88.2%
24,100
-86.1%
0.00%
-100.0%
ISSI BuyINTEGRATED SILICON SOLUTION$166,000
+17.7%
13,757
+6.0%
0.00%
VICL  VICAL INC$61,000
-6.2%
51,7000.0%0.00%
GFF  GRIFFON CORP$108,0000.0%12,0480.0%0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$140,000
-22.7%
67,700
-0.6%
0.00%
-100.0%
ENTR SellENTROPIC COMMUNICATIONS INC$146,000
-65.8%
31,000
-68.2%
0.00%
-100.0%
CHGS  CHINA GENGSHENG MINERALS INC$8,000
+14.3%
40,7740.0%0.00%
GAIN  GLADSTONE INVT CORP$107,000
+13.8%
13,3200.0%0.00%
LCAV  LCA-VISION INC$120,0000.0%10,5510.0%0.00%
VSTM NewVERASTEM INC$116,00010,200
+100.0%
0.00%
RTIX  RTI SURGICAL INC$131,000
-5.8%
37,1460.0%0.00%
PQ SellPETROQUEST ENERGY INC$106,000
-47.8%
24,600
-51.3%
0.00%
-100.0%
GLAD  GLADSTONE CAPITAL CORP$106,000
+10.4%
11,0000.0%0.00%
ACCL  ACCELRYS INC$112,000
-2.6%
11,7000.0%0.00%
NLST  NETLIST INC$14,000
-12.5%
19,5000.0%0.00%
CRMDWS  CORMEDIX INC*w exp 03/24/201$15,000
+36.4%
97,1500.0%0.00%
ARAY  ACCURAY INC$141,000
+17.5%
16,2000.0%0.00%
ANH  ANWORTH MORTGAGE ASSET CP$73,0000.0%11,2420.0%0.00%
KEM SellKEMET CORP$102,000
-50.0%
18,100
-62.8%
0.00%
-100.0%
PWE SellPENN WEST PETE LTD NEW$162,000
-92.9%
19,400
-90.5%
0.00%
-100.0%
NCS  NCI BUILDING SYS INC$121,0000.0%17,9360.0%0.00%
SPRT  SUPPORT COM INC$133,000
-30.4%
35,0000.0%0.00%
-100.0%
CUR NewNEURALSTEM INC$55,00019,000
+100.0%
0.00%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$137,000
-10.5%
15,035
-10.7%
0.00%
-100.0%
VLYWS  VALLEY NATL BANCORP*w exp 11/14/201$64,000
-16.9%
116,1850.0%0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$35,000
-88.8%
18,000
-93.1%
0.00%
-100.0%
HYB NewNEW AMER HIGH INCOME FD INC$102,00010,620
+100.0%
0.00%
INWK  INNERWORKINGS INC$154,000
-20.6%
19,7640.0%0.00%
-100.0%
CARB NewCARBONITE INC$155,00013,100
+100.0%
0.00%
NWY BuyNEW YORK & CO INC$120,000
+17.6%
27,574
+55.8%
0.00%
SNFCA ExitSECURITY NATL FINL CORPcl a new$0-13,900
-100.0%
0.00%
STRP ExitSTRAIGHT PATH COMMUNICATNS Icl b$0-13,950
-100.0%
0.00%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$153,000
-21.9%
13,044
-11.5%
0.00%
-100.0%
WSTL NewWESTELL TECHNOLOGIES INCcl a$138,00033,969
+100.0%
0.00%
QNST ExitQUINSTREET INC$0-12,600
-100.0%
0.00%
RSHCQ BuyRADIOSHACK CORP$81,000
-18.2%
31,088
+6.7%
0.00%
DTF NewDTF TAX-FREE INCOME INC$150,00010,721
+100.0%
0.00%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$133,000
-2.9%
23,711
-21.0%
0.00%
JAKK  JAKKS PAC INC$113,000
+48.7%
16,8290.0%0.00%
CBRIQ  CIBER INC$72,000
+26.3%
17,3800.0%0.00%
MHY BuyWESTERN ASSET MGD HI INCM FD$130,000
+85.7%
22,906
+85.4%
0.00%
RGS SellREGIS CORP MINN$148,000
-50.8%
10,200
-50.2%
0.00%
-100.0%
PXLW NewPIXELWORKS INC$106,00021,900
+100.0%
0.00%
GALE SellGALENA BIOPHARMA INC$61,000
-76.6%
12,200
-89.4%
0.00%
-100.0%
RNWK SellREALNETWORKS INC$89,000
-74.9%
32,490
-21.7%
0.00%
-100.0%
GFI SellGOLD FIELDS LTD NEWsponsored adr$92,000
-49.7%
28,680
-28.4%
0.00%
-100.0%
MFM BuyMFS MUN INCOME TRsh ben int$117,000
+62.5%
18,758
+65.9%
0.00%
PLXT SellPLX TECHNOLOGY INC$118,000
-89.6%
18,000
-90.4%
0.00%
-100.0%
ENDRQ ExitENDEAVOUR INTL CORP$0-11,400
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-11,200
-100.0%
0.00%
CNDO NewCORONADO BIOSCIENCES INC$60,00022,700
+100.0%
0.00%
ASBWS  ASSOCIATED BANC CORP*w exp 11/21/201$59,000
+43.9%
23,4500.0%0.00%
ELY SellCALLAWAY GOLF CO$114,000
-12.3%
13,558
-25.5%
0.00%
ANAD SellANADIGICS INC$44,000
-60.7%
24,000
-57.7%
0.00%
STSI  STAR SCIENTIFIC INC$112,000
-39.1%
96,5010.0%0.00%
-100.0%
BEBE NewBEBE STORES INC$138,00026,008
+100.0%
0.00%
RIT NewLMP REAL ESTATE INCOME FD IN$123,00012,186
+100.0%
0.00%
BIOS SellBIOSCRIP INC$148,000
-77.4%
20,057
-73.2%
0.00%
-100.0%
BIOL SellBIOLASE INC$120,000
+42.9%
42,235
-4.2%
0.00%
GBLI  GLOBAL INDEMNITY PLC$43,0000.0%12,2050.0%0.00%
 PRICELINE COM INCdebt 1.000% 3/1$138,000
+7.0%
100,0000.0%0.00%
QTM SellQUANTUM CORP$121,000
-79.0%
100,800
-75.8%
0.00%
-100.0%
UCTT NewULTRA CLEAN HLDGS INC$109,00010,860
+100.0%
0.00%
BQR BuyBLACKROCK ECOSOLUTIONS INVT$95,000
+15.9%
12,111
+14.8%
0.00%
FMD NewFIRST MARBLEHEAD CORP$87,00028,435
+100.0%
0.00%
DLLR  DFC GLOBAL CORP$136,000
+3.8%
11,8770.0%0.00%
EXAS ExitEXACT SCIENCES CORP$0-11,607
-100.0%
0.00%
SHOR NewSHORETEL INC$163,00017,600
+100.0%
0.00%
MGN  MINES MGMT INC$11,0000.0%19,1040.0%0.00%
OSUR SellORASURE TECHNOLOGIES INC$104,000
-38.1%
16,600
-40.7%
0.00%
-100.0%
IAG BuyIAMGOLD CORP$124,000
-14.5%
37,100
+21.2%
0.00%
-100.0%
MQT NewBLACKROCK MUNIY QUALITY FD I$122,00010,473
+100.0%
0.00%
ANVGQ ExitALLIED NEVADA GOLD CORP$0-15,673
-100.0%
0.00%
ARQL ExitARQULE INC$0-43,900
-100.0%
0.00%
COCOQ SellCORINTHIAN COLLEGES INC$160,000
-87.5%
90,100
-84.6%
0.00%
-100.0%
ARC NewARC DOCUMENT SOLUTIONS INC$149,00018,127
+100.0%
0.00%
TNAV SellTELENAV INC$100,000
+8.7%
15,100
-4.1%
0.00%
MNI ExitMCCLATCHY COcl a$0-34,690
-100.0%
0.00%
JRCCQ  JAMES RIVER COAL CO$15,000
-31.8%
11,2000.0%0.00%
MIFI ExitNOVATEL WIRELESS INC$0-31,059
-100.0%
0.00%
CYE ExitBLACKROCK CORPOR HI YLD III$0-11,019
-100.0%
0.00%
ANLY ExitANALYSTS INTL CORP$0-12,340
-100.0%
0.00%
CBB ExitCINCINNATI BELL INC NEW$0-51,283
-100.0%
0.00%
TRQ SellTURQUOISE HILL RES LTD$145,000
-96.6%
43,900
-95.5%
0.00%
-100.0%
GLUU  GLU MOBILE INC$155,000
+39.6%
39,7540.0%0.00%
HYV ExitBLACKROCK CORPOR HI YLD FD V$0-14,598
-100.0%
-0.00%
CAVM ExitCAVIUM INC$0-5,200
-100.0%
-0.00%
TGX ExitTHERAGENICS CORP$0-79,501
-100.0%
-0.00%
RDEN ExitELIZABETH ARDEN INC$0-6,614
-100.0%
-0.00%
NEWP ExitNEWPORT CORP$0-15,367
-100.0%
-0.00%
WTR ExitAQUA AMERICA INC$0-12,600
-100.0%
-0.00%
TPGI ExitTHOMAS PPTYS GROUP INC$0-28,148
-100.0%
-0.00%
OSIS ExitOSI SYSTEMS INC$0-5,255
-100.0%
-0.00%
VECO ExitVEECO INSTRS INC DEL$0-6,600
-100.0%
-0.00%
BONTQ ExitBON-TON STORES INC$0-27,405
-100.0%
-0.00%
CPE ExitCALLON PETE CO DEL$0-31,955
-100.0%
-0.00%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-1,670
-100.0%
-0.00%
ICE ExitINTERCONTINENTALEXCHANGE INC$0-1,112
-100.0%
-0.00%
TROW ExitPRICE T ROWE GROUP INC$0-2,807
-100.0%
-0.00%
LF ExitLEAPFROG ENTERPRISES INCcl a$0-15,403
-100.0%
-0.00%
BZH ExitBEAZER HOMES USA INC$0-14,394
-100.0%
-0.00%
BGS ExitB & G FOODS INC NEW$0-9,236
-100.0%
-0.00%
MIC ExitMACQUARIE INFRASTR CO LLCmembership int$0-6,473
-100.0%
-0.00%
MTZ ExitMASTEC INC$0-13,951
-100.0%
-0.00%
BRSS ExitGLOBAL BRASS & COPPR HLDGS I$0-15,000
-100.0%
-0.00%
FEIC ExitFEI CO$0-2,487
-100.0%
-0.00%
CMLP ExitCRESTWOOD MIDSTREAM PRTNERS$0-11,534
-100.0%
-0.00%
BODY ExitBODY CENT CORP$0-39,700
-100.0%
-0.00%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-7,849
-100.0%
-0.00%
IMPV ExitIMPERVA INC$0-8,800
-100.0%
-0.00%
MCC ExitMEDLEY CAP CORP$0-30,026
-100.0%
-0.00%
BALT ExitBALTIC TRADING LIMITED$0-50,000
-100.0%
-0.00%
ALJ ExitALON USA ENERGY INC$0-19,441
-100.0%
-0.00%
BGGSQ ExitBRIGGS & STRATTON CORP$0-18,400
-100.0%
-0.00%
ACTG ExitACACIA RESH CORP$0-8,700
-100.0%
-0.00%
AEGN ExitAEGION CORP$0-14,337
-100.0%
-0.00%
ENB ExitENBRIDGE INC$0-7,358
-100.0%
-0.00%
SGNT ExitSAGENT PHARMACEUTICALS INC$0-19,766
-100.0%
-0.00%
FUL ExitFULLER H B CO$0-6,615
-100.0%
-0.00%
ETH ExitETHAN ALLEN INTERIORS INC$0-8,400
-100.0%
-0.00%
ETB ExitEATON VANCE TAX MNGED BUY WR$0-10,557
-100.0%
-0.00%
ERF ExitENERPLUS CORP$0-21,036
-100.0%
-0.00%
SNTA ExitSYNTA PHARMACEUTICALS CORP$0-27,081
-100.0%
-0.00%
IBKC ExitIBERIABANK CORP$0-6,600
-100.0%
-0.00%
MELI ExitMERCADOLIBRE INC$0-2,282
-100.0%
-0.00%
NRCIB ExitNATIONAL RESH CORPcl b$0-6,780
-100.0%
-0.00%
KNX ExitKNIGHT TRANSN INC$0-15,433
-100.0%
-0.00%
BRLI ExitBIO-REFERENCE LABS INC$0-7,704
-100.0%
-0.00%
T107PS ExitWRIGHT MED GROUP INC$0-10,252
-100.0%
-0.00%
MOH ExitMOLINA HEALTHCARE INC$0-11,821
-100.0%
-0.00%
ETO ExitEATON VANCE TX ADV GLB DIV O$0-14,021
-100.0%
-0.00%
MAIN ExitMAIN STREET CAPITAL CORP$0-9,217
-100.0%
-0.00%
ECF ExitELLSWORTH FUND LTD$0-42,244
-100.0%
-0.00%
IIM ExitINVESCO VALUE MUN INCOME TR$0-31,719
-100.0%
-0.00%
RCI ExitROGERS COMMUNICATIONS INCcl b$0-15,573
-100.0%
-0.00%
IOC ExitINTEROIL CORP$0-7,542
-100.0%
-0.00%
CVA ExitCOVANTA HLDG CORP$0-21,500
-100.0%
-0.00%
PRXL ExitPAREXEL INTL CORP$0-10,128
-100.0%
-0.00%
PGEM ExitPLY GEM HLDGS INC$0-37,200
-100.0%
-0.00%
OREX ExitOREXIGEN THERAPEUTICS INC$0-77,567
-100.0%
-0.00%
SSH ExitSUNSHINE HEART INC$0-50,000
-100.0%
-0.00%
P107PS ExitMCG CAPITAL CORP$0-135,206
-100.0%
-0.00%
JTPY ExitJETPAY CORP$0-159,700
-100.0%
-0.00%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-13,212
-100.0%
-0.00%
GVA ExitGRANITE CONSTR INC$0-15,000
-100.0%
-0.00%
SAH ExitSONIC AUTOMOTIVE INCcl a$0-20,573
-100.0%
-0.00%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-19,500
-100.0%
-0.00%
RRC ExitRANGE RES CORP$0-7,590
-100.0%
-0.00%
MLM ExitMARTIN MARIETTA MATLS INC$0-4,838
-100.0%
-0.00%
ExitBGC PARTNERS INCnote 4.500% 7/1$0-725,000
-100.0%
-0.00%
FSRV ExitFIRSTSERVICE CORPsub vtg sh$0-21,428
-100.0%
-0.00%
SCHN ExitSCHNITZER STL INDScl a$0-35,300
-100.0%
-0.00%
PDS ExitPRECISION DRILLING CORP$0-81,100
-100.0%
-0.00%
BID ExitSOTHEBYS$0-17,150
-100.0%
-0.00%
OTEX ExitOPEN TEXT CORP$0-11,546
-100.0%
-0.00%
CHEF ExitCHEFS WHSE INC$0-35,000
-100.0%
-0.00%
ExitMICRON TECHNOLOGY INCnote 1.500% 8/0$0-500,000
-100.0%
-0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-10,638
-100.0%
-0.00%
BECN ExitBEACON ROOFING SUPPLY INC$0-29,635
-100.0%
-0.00%
CY ExitCYPRESS SEMICONDUCTOR CORP$0-131,600
-100.0%
-0.00%
RYL ExitRYLAND GROUP INC$0-26,144
-100.0%
-0.00%
ExitTTM TECHNOLOGIES INCnote 3.250% 5/1$0-1,000,000
-100.0%
-0.00%
JCPNQ ExitPENNEY J C INC$0-112,805
-100.0%
-0.00%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-22,436
-100.0%
-0.00%
XCO ExitEXCO RESOURCES INC$0-165,400
-100.0%
-0.00%
NXPI ExitNXP SEMICONDUCTORS N V$0-31,024
-100.0%
-0.00%
TZOO ExitTRAVELZOO INC$0-47,807
-100.0%
-0.00%
RVBD ExitRIVERBED TECHNOLOGY INC$0-77,400
-100.0%
-0.00%
POT ExitPOTASH CORP SASK INC$0-48,767
-100.0%
-0.01%
ExitMANNKIND CORPnote 3.750%12/1$0-1,450,000
-100.0%
-0.01%
NUAN ExitNUANCE COMMUNICATIONS INC$0-68,931
-100.0%
-0.01%
ELNK ExitEARTHLINK INC$0-295,506
-100.0%
-0.01%
EOX ExitEMERALD OIL INC$0-202,000
-100.0%
-0.01%
NZF ExitNUVEEN DIV ADV MUNI FD 3$0-105,730
-100.0%
-0.01%
KW ExitKENNEDY-WILSON HLDGS INC$0-69,568
-100.0%
-0.01%
BRP ExitBROOKFIELD RESIDENTIAL PPTYS$0-59,400
-100.0%
-0.01%
BRY ExitBERRY PETE COcl a$0-31,300
-100.0%
-0.01%
ExitVECTOR GROUP LTDdbcv 6/1$0-1,229,000
-100.0%
-0.01%
CHFC ExitCHEMICAL FINL CORP$0-51,323
-100.0%
-0.01%
LL ExitLUMBER LIQUIDATORS HLDGS INC$0-16,754
-100.0%
-0.01%
WAC ExitWALTER INVT MGMT CORP$0-42,729
-100.0%
-0.01%
KMI ExitKINDER MORGAN INC DEL$0-48,869
-100.0%
-0.01%
CXPO ExitCRIMSON EXPLORATION INC$0-559,598
-100.0%
-0.01%
ExitALCOA INCnote 5.250% 3/1$0-1,620,000
-100.0%
-0.01%
CCL ExitCARNIVAL CORPpaired ctf$0-61,965
-100.0%
-0.01%
LCC ExitU S AIRWAYS GROUP INC$0-104,004
-100.0%
-0.01%
MKTO ExitMARKETO INC$0-64,671
-100.0%
-0.01%
FHN ExitFIRST HORIZON NATL CORP$0-169,476
-100.0%
-0.01%
DD ExitDU PONT E I DE NEMOURS & CO$0-32,923
-100.0%
-0.01%
CBRE ExitCBRE GROUP INCcl a$0-97,700
-100.0%
-0.01%
IO ExitION GEOPHYSICAL CORP$0-448,240
-100.0%
-0.01%
AGU ExitAGRIUM INC$0-26,881
-100.0%
-0.01%
BNS ExitBANK N S HALIFAX$0-41,200
-100.0%
-0.01%
ExitAFFORDABLE RESIDENTIAL CMNTYnote 7.500% 8/1$0-1,725,000
-100.0%
-0.01%
AFCE ExitAFC ENTERPRISES INC$0-55,873
-100.0%
-0.01%
VRNM ExitVERENIUM CORP$0-638,939
-100.0%
-0.01%
SINA ExitSINA CORPord$0-33,400
-100.0%
-0.01%
TXTR ExitTEXTURA CORP$0-75,000
-100.0%
-0.01%
OPAY ExitOFFICIAL PMTS HLDGS INC$0-377,100
-100.0%
-0.01%
ACT ExitACTAVIS INC$0-24,412
-100.0%
-0.01%
GEVA ExitSYNAGEVA BIOPHARMA CORP$0-51,800
-100.0%
-0.01%
MWW ExitMONSTER WORLDWIDE INC$0-787,766
-100.0%
-0.01%
ExitARCHER DANIELS MIDLAND COnote 0.875% 2/1$0-3,600,000
-100.0%
-0.01%
SIRI ExitSIRIUS XM RADIO INC$0-972,673
-100.0%
-0.01%
NE ExitNOBLE CORPORATION BAARnamen -akt$0-109,456
-100.0%
-0.02%
NAFC ExitNASH FINCH CO$0-176,964
-100.0%
-0.02%
ExitRTI INTL METALS INCnote 1.625%10/1$0-4,375,000
-100.0%
-0.02%
STL ExitSTERLING BANCORP$0-326,279
-100.0%
-0.02%
BKR ExitBAKER MICHAEL CORP$0-122,680
-100.0%
-0.02%
ANDA ExitANDINA ACQUISITION CORP$0-485,100
-100.0%
-0.02%
PACQF ExitPRIME ACQUISITION CORP$0-535,000
-100.0%
-0.02%
ExitCOBALT INTL ENERGY INCnote 2.625%12/0$0-5,825,000
-100.0%
-0.02%
FLTX ExitFLEETMATICS GROUP PLC$0-165,000
-100.0%
-0.02%
ExitJETBLUE AIRWAYS CORPdbcv 5.500%10/1$0-4,500,000
-100.0%
-0.02%
MWRX ExitMEDWORTH ACQUISITION CORP$0-797,500
-100.0%
-0.02%
PVFC ExitPVF CAPITAL CORP$0-1,697,014
-100.0%
-0.02%
BZ ExitBOISE INC$0-555,786
-100.0%
-0.02%
BGSC ExitBGS ACQUISITION CORPsh$0-783,020
-100.0%
-0.03%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-350,000
-100.0%
-0.03%
ASTX ExitASTEX PHARMACEUTICALS INC$0-1,141,050
-100.0%
-0.03%
CISAU ExitCIS ACQUISITION LTDunit 99/99/9999$0-990,000
-100.0%
-0.04%
WPO ExitWASHINGTON POST COcl b$0-16,729
-100.0%
-0.04%
GWAY ExitGREENWAY MED TECHNOLOGIES IN$0-538,792
-100.0%
-0.04%
FIVE ExitFIVE BELOW INC$0-250,000
-100.0%
-0.04%
ExitHORNBECK OFFSHORE SVCS INC Nfrnt 1.625%11/1$0-10,400,000
-100.0%
-0.04%
OPTR ExitOPTIMER PHARMACEUTICALS INC$0-1,000,000
-100.0%
-0.04%
GCOM ExitGLOBECOMM SYSTEMS INC$0-960,082
-100.0%
-0.05%
OMX ExitOFFICEMAX INC DEL$0-1,044,696
-100.0%
-0.05%
ExitGENERAL CABLE CORP DEL NEWnote 0.875%11/1$0-13,625,000
-100.0%
-0.05%
ROMA ExitROMA FINANCIAL CORP$0-743,090
-100.0%
-0.05%
UNTD ExitUNITED ONLINE INC$0-1,735,071
-100.0%
-0.05%
MPG ExitMPG OFFICE TR INC$0-4,501,458
-100.0%
-0.05%
BB ExitBLACKBERRY LTD$0-1,958,604
-100.0%
-0.06%
VLTR ExitVOLTERRA SEMICONDUCTOR CORP$0-693,127
-100.0%
-0.06%
TMS ExitTMS INTL CORPcl a$0-987,736
-100.0%
-0.06%
CLACU ExitCAPITOL ACQUISITION CORP IIunit 99/99/9999$0-1,782,000
-100.0%
-0.06%
NTSC ExitNATIONAL TECHNICAL SYS INC$0-840,410
-100.0%
-0.07%
TLAB ExitTELLABS INC$0-9,897,889
-100.0%
-0.08%
ACTV ExitACTIVE NETWORK INC$0-1,561,133
-100.0%
-0.08%
QPACU ExitQUINPARIO ACQUISITION CORPunit 99/99/9999$0-2,329,000
-100.0%
-0.08%
ExitSILVER EAGLE ACQUISITION CORunit 99/99/9999$0-2,375,000
-100.0%
-0.08%
MAKO ExitMAKO SURGICAL CORP$0-868,700
-100.0%
-0.09%
ABV ExitCOMPANHIA DE BEBIDAS DAS AMEspon adr pfd$0-679,734
-100.0%
-0.09%
ExitPRICELINE COM INCnote 1.250% 3/1$0-8,350,000
-100.0%
-0.10%
MOLXA ExitMOLEX INCcl a$0-737,892
-100.0%
-0.10%
MFB ExitMAIDENFORM BRANDS INC$0-1,240,007
-100.0%
-0.10%
MOLX ExitMOLEX INC$0-790,220
-100.0%
-0.11%
CLP ExitCOLONIAL PPTYS TR$0-1,380,576
-100.0%
-0.11%
VHS ExitVANGUARD HEALTH SYS INC$0-1,790,459
-100.0%
-0.13%
ExitONYX PHARMACEUTICALS INCnote 4.000% 8/1$0-11,885,000
-100.0%
-0.13%
ExitLEVEL 3 COMMUNICATIONS INCnote 6.500%10/0$0-25,927,000
-100.0%
-0.14%
ONXX ExitONYX PHARMACEUTICALS INC$0-365,960
-100.0%
-0.16%
GMPRB ExitGENERAL MTRS COjr pfd cnv srb$0-936,075
-100.0%
-0.17%
SKS ExitSAKS INC$0-3,042,413
-100.0%
-0.17%
FIRE ExitSOURCEFIRE INC$0-667,372
-100.0%
-0.18%
BLC ExitBELO CORP$0-3,718,221
-100.0%
-0.18%
LSE ExitCAPLEASE INC$0-6,447,331
-100.0%
-0.19%
NVE ExitNV ENERGY INC$0-2,339,223
-100.0%
-0.20%
ExitTYSON FOODS INCnote 3.250%10/1$0-33,675,000
-100.0%
-0.20%
RUE ExitRUE21 INC$0-1,529,673
-100.0%
-0.22%
STEI ExitSTEWART ENTERPRISES INCcl a$0-4,773,056
-100.0%
-0.22%
SHFL ExitSHFL ENTMT INC$0-2,809,569
-100.0%
-0.23%
WMS ExitWMS INDS INC$0-2,601,440
-100.0%
-0.24%
DELL ExitDELL INC$0-6,649,814
-100.0%
-0.32%
ELN ExitELAN PLCadr$0-5,889,172
-100.0%
-0.32%
WCRX ExitWARNER CHILCOTT PLC IRELAND$0-4,814,975
-100.0%
-0.39%
NYX ExitNYSE EURONEXT$0-3,114,139
-100.0%
-0.46%
ExitVERISIGN INCsdcv 3.250% 8/1$0-95,874,000
-100.0%
-0.53%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-02-14
Signatures

The EDGAR filing(s) were signed by:

About AQR Capital Management

AQR Capital Management is a global investment management firm that was founded in 1998 by Clifford Asness, David Kabiller, John Liew, and Robert Krail. The firm is headquartered in Greenwich, Connecticut, and has additional offices in Chicago, London, Sydney, and Hong Kong. AQR manages over $186 billion in assets for institutional investors, financial advisors, and individual investors.

The firm's investment philosophy is based on the principles of systematic research, diversification, and risk management. AQR's investment strategies include long-only equity, fixed income, and alternative investments such as hedge funds and private equity. The firm's investment process is driven by a team of over 300 researchers and portfolio managers who use quantitative analysis to identify investment opportunities and manage risk.

AQR is led by a team of experienced executives, including CEO David Kabiller, COO Matt Jiannino, and Chief Investment Officer Ronen Israel. The firm has received numerous awards for its investment performance and innovation, including being named "Hedge Fund Manager of the Year" by Institutional Investor in 2014.

Overall, AQR Capital Management is a well-respected investment management firm that has a strong track record of delivering consistent returns for its clients. However, as with any investment, it is important for investors to conduct their own due diligence and consult with a financial advisor before making any investment decisions.

It's important to note that this information is for educational purposes only and has not been fact-checked. As with any investment, it's important to do your own research and consult with a financial advisor before making any investment decisions.

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20233.9%
MICROSOFT CORP43Q3 20233.5%
AMAZON COM INC43Q3 20232.8%
JOHNSON & JOHNSON43Q3 20231.3%
TAIWAN SEMICONDUCTOR MFG LTD43Q3 20231.6%
PROCTER & GAMBLE CO43Q3 20231.4%
PFIZER INC43Q3 20231.4%
MERCK & CO INC NEW43Q3 20231.2%
WAL-MART STORES INC43Q3 20231.1%
INTEL CORP43Q3 20231.3%

View AQR Capital Management's complete holdings history.

Latest significant ownerships (13-D/G)

View AQR Capital Management's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G2024-03-04
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14

View AQR Capital Management's complete filings history.

Compare quarters

Export AQR Capital Management's holdings