ADAGE CAPITAL PARTNERS GP, L.L.C. - Q4 2021 holdings

$55.5 Billion is the total value of ADAGE CAPITAL PARTNERS GP, L.L.C.'s 1018 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 27.9% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$2,931,406,000
+23.6%
16,508,454
-1.5%
5.28%
+12.9%
MSFT SellMICROSOFT CORP$2,729,386,000
+17.3%
8,115,443
-1.7%
4.91%
+7.2%
AMZN BuyAMAZON COM INC$1,594,758,000
+3.8%
478,283
+2.2%
2.87%
-5.2%
RPRX BuyROYALTY PHARMA PLC$989,982,000
+10.9%
24,842,715
+0.6%
1.78%
+1.4%
GOOGL SellALPHABET INCcap stk cl a$928,704,000
+6.9%
320,570
-1.3%
1.67%
-2.3%
FB BuyMETA PLATFORMS INCcl a$881,753,000
+13.5%
2,621,535
+14.5%
1.59%
+3.7%
TSLA BuyTESLA INC$871,104,000
+65.3%
824,300
+21.3%
1.57%
+51.1%
GOOG SellALPHABET INCcap stk cl c$776,382,000
-3.7%
268,311
-11.3%
1.40%
-12.0%
NVDA SellNVIDIA CORPORATION$770,663,000
+41.6%
2,620,324
-0.3%
1.39%
+29.4%
XOM BuyEXXON MOBIL CORP$654,807,000
+27.9%
10,701,215
+22.9%
1.18%
+16.8%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$504,254,000
+6.9%
1,686,469
-2.4%
0.91%
-2.3%
UNH SellUNITEDHEALTH GROUP INC$503,951,000
+27.3%
1,003,606
-0.9%
0.91%
+16.4%
JPM SellJPMORGAN CHASE & CO$472,321,000
-3.6%
2,982,766
-0.3%
0.85%
-11.9%
HD BuyHOME DEPOT INC$466,702,000
+31.4%
1,124,556
+3.9%
0.84%
+20.0%
BuyGENERAL ELECTRIC CO$450,260,000
+123.9%
4,766,164
+144.2%
0.81%
+104.8%
BURL BuyBURLINGTON STORES INC$446,223,000
+95.3%
1,530,731
+90.0%
0.80%
+78.4%
PFE BuyPFIZER INC$438,948,000
+77.2%
7,433,501
+29.1%
0.79%
+61.9%
PG SellPROCTER AND GAMBLE CO$421,819,000
+15.9%
2,578,673
-0.9%
0.76%
+5.9%
COP SellCONOCOPHILLIPS$411,900,000
+6.3%
5,706,571
-0.2%
0.74%
-2.8%
MA BuyMASTERCARD INCORPORATEDcl a$362,306,000
+6.3%
1,008,310
+2.9%
0.65%
-2.8%
UA BuyUNDER ARMOUR INCcl c$355,958,000
+3.3%
19,731,590
+0.4%
0.64%
-5.5%
TXT SellTEXTRON INC$339,100,000
-7.4%
4,392,487
-16.3%
0.61%
-15.5%
JNJ SellJOHNSON & JOHNSON$322,962,000
-24.6%
1,887,895
-28.9%
0.58%
-31.2%
V SellVISA INC$302,861,000
-5.3%
1,397,540
-2.6%
0.54%
-13.5%
ACN BuyACCENTURE PLC IRELAND$301,802,000
+30.3%
728,022
+0.5%
0.54%
+19.1%
PXD BuyPIONEER NAT RES CO$298,207,000
+13.6%
1,639,580
+4.0%
0.54%
+3.9%
DLTR BuyDOLLAR TREE INC$285,458,000
+1103.2%
2,031,438
+719.6%
0.51%
+993.6%
CSCO SellCISCO SYS INC$284,799,000
+16.1%
4,494,221
-0.3%
0.51%
+6.2%
NFLX SellNETFLIX INC$284,372,000
-2.0%
472,033
-0.7%
0.51%
-10.5%
LLY SellLILLY ELI & CO$278,363,000
+2.3%
1,007,758
-14.4%
0.50%
-6.5%
ADBE SellADOBE SYSTEMS INCORPORATED$276,146,000
-5.7%
486,978
-4.3%
0.50%
-13.9%
DHR BuyDANAHER CORPORATION$272,323,000
+31.2%
827,704
+21.4%
0.49%
+19.8%
AVGO BuyBROADCOM INC$269,242,000
+51.2%
404,626
+10.2%
0.48%
+38.2%
ABBV BuyABBVIE INC$268,616,000
+71.7%
1,983,871
+36.8%
0.48%
+57.1%
COST SellCOSTCO WHSL CORP NEW$267,260,000
+25.3%
470,777
-0.8%
0.48%
+14.5%
ABT SellABBOTT LABS$265,191,000
+6.5%
1,884,264
-10.6%
0.48%
-2.7%
WMT BuyWALMART INC$262,676,000
+22.8%
1,815,442
+18.3%
0.47%
+12.4%
PEP SellPEPSICO INC$255,941,000
+14.6%
1,473,379
-0.7%
0.46%
+4.8%
BAC SellBK OF AMERICA CORP$254,206,000
-6.2%
5,713,773
-10.5%
0.46%
-14.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$251,299,000
+4.2%
376,624
-10.8%
0.45%
-4.8%
FTV SellFORTIVE CORP$245,839,000
+6.4%
3,222,432
-1.6%
0.44%
-2.6%
KO SellCOCA COLA CO$245,276,000
+4.6%
4,142,482
-7.3%
0.44%
-4.3%
CMCSA SellCOMCAST CORP NEWcl a$244,028,000
-11.4%
4,848,559
-1.5%
0.44%
-19.0%
DIS SellDISNEY WALT CO$243,383,000
-20.4%
1,571,325
-13.0%
0.44%
-27.2%
CRM SellSALESFORCE COM INC$235,893,000
-22.9%
928,239
-17.7%
0.42%
-29.4%
PYPL BuyPAYPAL HLDGS INC$236,097,000
-25.8%
1,251,975
+2.3%
0.42%
-32.2%
INTC BuyINTEL CORP$229,566,000
+1.6%
4,457,585
+5.1%
0.41%
-7.2%
QCOM BuyQUALCOMM INC$228,299,000
+50.5%
1,248,421
+6.1%
0.41%
+37.5%
NKE SellNIKE INCcl b$226,948,000
+14.1%
1,361,661
-0.6%
0.41%
+4.3%
INFO BuyIHS MARKIT LTD$222,635,000
+106.8%
1,674,957
+81.4%
0.40%
+89.2%
NCR BuyNCR CORP NEW$218,041,000
+104.1%
5,423,908
+96.8%
0.39%
+87.1%
HES BuyHESS CORP$217,996,000
+29.3%
2,944,700
+36.5%
0.39%
+18.1%
WFC BuyWELLS FARGO CO NEW$217,004,000
+4.0%
4,522,796
+0.6%
0.39%
-4.9%
MCD SellMCDONALDS CORP$213,465,000
+10.6%
796,302
-0.5%
0.38%
+1.1%
LRCX BuyLAM RESEARCH CORP$210,617,000
+60.8%
292,870
+27.3%
0.38%
+46.9%
LOW SellLOWES COS INC$206,217,000
+18.3%
797,805
-7.1%
0.37%
+8.2%
INTU BuyINTUIT$205,316,000
+30.1%
319,200
+9.1%
0.37%
+19.0%
NEE BuyNEXTERA ENERGY INC$202,200,000
+26.7%
2,165,813
+6.6%
0.36%
+15.9%
HWM SellHOWMET AEROSPACE INC$199,369,000
-9.0%
6,263,553
-10.8%
0.36%
-16.9%
EYE SellNATIONAL VISION HLDGS INC$197,735,000
-28.1%
4,120,332
-15.0%
0.36%
-34.3%
UNP SellUNION PAC CORP$194,586,000
+19.7%
772,382
-6.8%
0.35%
+9.4%
LIN SellLINDE PLC$190,341,000
+6.4%
549,435
-9.9%
0.34%
-2.6%
T BuyAT&T INC$185,962,000
-5.7%
7,559,439
+3.5%
0.34%
-13.9%
JCI BuyJOHNSON CTLS INTL PLC$181,504,000
+208.3%
2,232,250
+158.1%
0.33%
+181.9%
WLTW SellWILLIS TOWERS WATSON PLC LTD$179,495,000
-26.1%
755,802
-27.7%
0.32%
-32.4%
UPS SellUNITED PARCEL SERVICE INCcl b$166,542,000
+16.9%
777,000
-0.7%
0.30%
+6.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$164,773,000
+440.4%
1,865,000
+372.7%
0.30%
+395.0%
AJG BuyGALLAGHER ARTHUR J & CO$164,733,000
+26.0%
970,903
+10.4%
0.30%
+15.6%
RTX BuyRAYTHEON TECHNOLOGIES CORP$162,957,000
+254.6%
1,893,530
+254.2%
0.29%
+222.0%
SCHW BuySCHWAB CHARLES CORP$159,961,000
+26.5%
1,902,039
+9.5%
0.29%
+15.7%
VZ SellVERIZON COMMUNICATIONS INC$159,090,000
-13.3%
3,061,772
-9.9%
0.29%
-20.8%
IR SellINGERSOLL RAND INC$157,533,000
+22.1%
2,546,193
-0.5%
0.28%
+11.8%
PM SellPHILIP MORRIS INTL INC$157,601,000
-0.7%
1,658,954
-0.9%
0.28%
-9.0%
CARR BuyCARRIER GLOBAL CORPORATION$154,701,000
+901.5%
2,852,153
+855.7%
0.28%
+830.0%
MET BuyMETLIFE INC$153,846,000
+167.4%
2,461,926
+164.2%
0.28%
+145.1%
EXC BuyEXELON CORP$151,969,000
+70.3%
2,631,047
+42.6%
0.27%
+55.7%
MS SellMORGAN STANLEY$151,553,000
-3.3%
1,543,934
-4.2%
0.27%
-11.7%
MTB BuyM & T BK CORP$150,922,000
+9.5%
982,691
+6.4%
0.27%0.0%
SBUX SellSTARBUCKS CORP$147,079,000
+5.3%
1,257,409
-0.7%
0.26%
-3.6%
CVS SellCVS HEALTH CORP$145,112,000
+21.2%
1,406,674
-0.3%
0.26%
+10.6%
AMT SellAMERICAN TOWER CORP NEW$141,952,000
+9.5%
485,305
-0.6%
0.26%
+0.4%
TXN BuyTEXAS INSTRS INC$142,416,000
+16.2%
755,644
+18.5%
0.26%
+6.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$141,232,000
+34.6%
937,481
+19.5%
0.25%
+22.7%
CB BuyCHUBB LIMITED$138,987,000
+70.1%
718,983
+52.7%
0.25%
+55.3%
NOW  SERVICENOW INC$137,676,000
+4.3%
212,1000.0%0.25%
-4.6%
PLD SellPROLOGIS INC.$137,789,000
+28.8%
818,419
-4.1%
0.25%
+17.5%
ISRG BuyINTUITIVE SURGICAL INC$136,672,000
+7.9%
380,383
+198.7%
0.25%
-1.2%
GS BuyGOLDMAN SACHS GROUP INC$135,541,000
+22.1%
354,309
+20.7%
0.24%
+11.4%
MRK SellMERCK & CO INC$135,015,000
-0.2%
1,761,676
-2.2%
0.24%
-8.6%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$134,562,000
+55.4%
345,900
+32.1%
0.24%
+41.5%
PH BuyPARKER-HANNIFIN CORP$132,912,000
+276.0%
417,806
+230.5%
0.24%
+241.4%
XLNX SellXILINX INC$130,267,000
+29.6%
614,378
-7.7%
0.24%
+18.7%
MDT SellMEDTRONIC PLC$130,774,000
-19.7%
1,264,130
-2.7%
0.24%
-26.8%
MU SellMICRON TECHNOLOGY INC$128,801,000
+26.3%
1,382,730
-3.8%
0.23%
+15.4%
ORCL SellORACLE CORP$128,087,000
-16.7%
1,468,716
-16.8%
0.23%
-23.8%
NTR BuyNUTRIEN LTD$127,840,000
+23.2%
1,700,000
+6.2%
0.23%
+12.7%
AMAT BuyAPPLIED MATLS INC$126,710,000
+50.0%
805,226
+22.7%
0.23%
+37.3%
BLK SellBLACKROCK INC$125,597,000
+2.9%
137,180
-5.8%
0.23%
-5.8%
TEL BuyTE CONNECTIVITY LTD$124,271,000
+795.1%
770,242
+661.3%
0.22%
+729.6%
IBM SellINTERNATIONAL BUSINESS MACHS$123,046,000
-7.3%
920,590
-3.6%
0.22%
-14.9%
ANTM SellANTHEM INC$119,868,000
+22.5%
258,593
-1.5%
0.22%
+11.9%
HIG SellHARTFORD FINL SVCS GROUP INC$119,966,000
-14.5%
1,737,632
-13.0%
0.22%
-21.7%
C SellCITIGROUP INC$119,457,000
-19.8%
1,978,086
-6.8%
0.22%
-26.6%
MOS SellMOSAIC CO NEW$119,073,000
+3.0%
3,030,620
-6.3%
0.21%
-6.1%
BA SellBOEING CO$118,509,000
-12.1%
588,658
-4.0%
0.21%
-19.9%
NSC SellNORFOLK SOUTHN CORP$117,800,000
+9.5%
395,687
-12.0%
0.21%0.0%
GD SellGENERAL DYNAMICS CORP$115,865,000
-49.0%
555,786
-52.0%
0.21%
-53.2%
ADI SellANALOG DEVICES INC$114,345,000
-0.6%
650,537
-5.2%
0.21%
-8.8%
CAT BuyCATERPILLAR INC$110,131,000
+31.1%
532,704
+21.7%
0.20%
+20.0%
AXP BuyAMERICAN EXPRESS CO$110,183,000
+36.2%
673,488
+39.5%
0.20%
+24.5%
ADP BuyAUTOMATIC DATA PROCESSING IN$109,352,000
+36.6%
443,476
+10.7%
0.20%
+24.7%
BKNG SellBOOKING HOLDINGS INC$105,086,000
+0.8%
43,800
-0.2%
0.19%
-7.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$102,683,000
+40.6%
1,538,784
+28.4%
0.18%
+28.5%
EQT BuyEQT CORP$102,433,000
+25.3%
4,696,603
+17.6%
0.18%
+14.3%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$101,873,0002,350,000
+100.0%
0.18%
ALLY BuyALLY FINL INC$101,547,000
-0.1%
2,132,894
+7.1%
0.18%
-8.5%
LMT BuyLOCKHEED MARTIN CORP$101,065,000
+13.3%
284,362
+10.0%
0.18%
+3.4%
DE SellDEERE & CO$98,755,000
+2.3%
288,009
-0.1%
0.18%
-6.3%
IDXX BuyIDEXX LABS INC$99,033,000
+73.8%
150,401
+64.2%
0.18%
+58.9%
MDLZ SellMONDELEZ INTL INCcl a$98,570,000
+13.0%
1,486,497
-0.8%
0.18%
+2.9%
HON BuyHONEYWELL INTL INC$97,753,000
+452.0%
468,815
+462.0%
0.18%
+402.9%
ERF BuyENERPLUS CORP$97,761,000
+52.1%
9,240,178
+15.0%
0.18%
+38.6%
TJX SellTJX COS INC NEW$97,288,000
+14.7%
1,281,448
-0.3%
0.18%
+4.8%
LSXMA BuyLIBERTY MEDIA CORP DEL$96,615,000
+28.0%
1,900,000
+18.8%
0.17%
+16.8%
MRNA BuyMODERNA INC$95,475,000
-24.2%
375,916
+14.9%
0.17%
-30.6%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$95,550,000
+44.6%
750,000
+47.8%
0.17%
+32.3%
SYK SellSTRYKER CORPORATION$95,683,000
+0.5%
357,799
-0.9%
0.17%
-8.0%
ZTS SellZOETIS INCcl a$94,958,000
-4.2%
389,124
-23.8%
0.17%
-12.3%
AMD BuyADVANCED MICRO DEVICES INC$94,720,000
+50.7%
658,234
+7.8%
0.17%
+37.9%
MO SellALTRIA GROUP INC$92,763,000
+3.0%
1,957,432
-1.1%
0.17%
-5.6%
BAX SellBAXTER INTL INC$93,012,000
+1.8%
1,083,547
-4.6%
0.17%
-7.2%
TDY BuyTELEDYNE TECHNOLOGIES INC$91,854,000
+37.1%
210,246
+34.8%
0.16%
+25.0%
EL BuyLAUDER ESTEE COS INCcl a$91,396,000
+45.8%
246,884
+18.1%
0.16%
+34.1%
GM BuyGENERAL MTRS CO$90,706,000
+15.1%
1,547,086
+3.5%
0.16%
+5.2%
SHW SellSHERWIN WILLIAMS CO$90,507,000
+23.5%
257,006
-1.9%
0.16%
+13.2%
GFL BuyGFL ENVIRONMENTAL INC$90,657,000
+195.3%
2,395,171
+189.8%
0.16%
+171.7%
TMUS BuyT-MOBILE US INC$89,946,000
+12.6%
775,534
+24.0%
0.16%
+3.2%
LBTYK BuyLIBERTY GLOBAL PLC$87,079,000
-1.5%
3,100,000
+3.3%
0.16%
-9.8%
CME BuyCME GROUP INC$87,484,000
+18.3%
382,931
+0.2%
0.16%
+7.5%
MMC BuyMARSH & MCLENNAN COS INC$86,573,000
+15.1%
498,061
+0.3%
0.16%
+5.4%
F SellFORD MTR CO DEL$86,879,000
+45.7%
4,182,900
-0.7%
0.16%
+33.3%
UTHR  UNITED THERAPEUTICS CORP DEL$86,432,000
+17.1%
400,0000.0%0.16%
+7.6%
MPC BuyMARATHON PETE CORP$86,768,000
+5.6%
1,355,960
+2.0%
0.16%
-3.7%
EW SellEDWARDS LIFESCIENCES CORP$86,185,000
+13.7%
665,266
-0.6%
0.16%
+4.0%
GOLD BuyBARRICK GOLD CORP$85,500,000
+63.3%
4,500,000
+55.2%
0.15%
+49.5%
AME SellAMETEK INC$85,162,000
-28.7%
579,174
-39.9%
0.15%
-34.9%
NTLA  INTELLIA THERAPEUTICS INC$84,835,000
-11.9%
717,4780.0%0.15%
-19.5%
EMR SellEMERSON ELEC CO$83,395,000
-29.5%
897,005
-28.6%
0.15%
-35.6%
ICE BuyINTERCONTINENTAL EXCHANGE IN$82,115,000
+19.3%
600,390
+0.2%
0.15%
+8.8%
CI SellCIGNA CORP NEW$81,105,000
+11.1%
353,198
-3.1%
0.15%
+1.4%
EQIX BuyEQUINIX INC$81,174,000
+7.6%
95,968
+0.5%
0.15%
-2.0%
DOV BuyDOVER CORP$79,827,000
+106.2%
439,575
+76.6%
0.14%
+89.5%
NewARCH RESOURCES INCnote 5.250%11/1$79,175,00030,000,000
+100.0%
0.14%
MTD BuyMETTLER TOLEDO INTERNATIONAL$78,847,000
+131.2%
46,457
+87.7%
0.14%
+111.9%
D BuyDOMINION ENERGY INC$76,980,000
+13.2%
979,889
+5.3%
0.14%
+3.7%
CSX BuyCSX CORP$76,648,000
+27.9%
2,038,504
+1.2%
0.14%
+16.9%
IMGN BuyIMMUNOGEN INC$76,324,000
+73.7%
10,286,193
+32.7%
0.14%
+57.5%
RSG SellREPUBLIC SVCS INC$74,894,000
-34.6%
537,064
-43.7%
0.14%
-40.3%
CCJ BuyCAMECO CORP$74,614,000
+31.0%
3,421,089
+30.5%
0.13%
+19.6%
FIS BuyFIDELITY NATL INFORMATION SV$74,427,000
-9.3%
681,878
+1.1%
0.13%
-17.3%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$74,620,000
+56.9%
1,750,000
+41.1%
0.13%
+42.6%
MSI SellMOTOROLA SOLUTIONS INC$73,349,000
+13.5%
269,964
-3.0%
0.13%
+3.9%
GILD BuyGILEAD SCIENCES INC$73,393,000
+2023.6%
1,010,777
+1942.9%
0.13%
+1785.7%
APD SellAIR PRODS & CHEMS INC$71,757,000
-20.4%
235,840
-33.0%
0.13%
-27.5%
USB SellUS BANCORP DEL$71,027,000
-14.3%
1,264,500
-9.3%
0.13%
-21.5%
SAIC SellSCIENCE APPLICATIONS INTL CO$70,885,000
-19.6%
848,006
-17.7%
0.13%
-26.4%
CHK SellCHESAPEAKE ENERGY CORP$70,556,000
-14.0%
1,093,554
-17.9%
0.13%
-21.1%
ETN BuyEATON CORP PLC$68,091,000
+17.6%
393,998
+1.6%
0.12%
+7.9%
MGTX BuyMEIRAGTX HLDGS PLC$67,969,000
+142.7%
2,863,054
+34.7%
0.12%
+121.8%
FDX SellFEDEX CORP$67,351,000
+17.4%
260,404
-0.4%
0.12%
+7.1%
MCO BuyMOODYS CORP$67,318,000
+44.9%
172,354
+31.7%
0.12%
+31.5%
COG NewCOTERRA ENERGY INC$66,244,0003,486,536
+100.0%
0.12%
IMAB BuyI MABsponsored ads$66,346,000
-23.7%
1,400,000
+16.7%
0.12%
-30.4%
HCA SellHCA HEALTHCARE INC$65,566,000
+2.2%
255,200
-3.5%
0.12%
-6.3%
URI BuyUNITED RENTALS INC$65,191,000
+130.1%
196,188
+143.0%
0.12%
+108.9%
NXPI SellNXP SEMICONDUCTORS N V$64,555,000
+2.6%
283,408
-11.8%
0.12%
-6.5%
SO SellSOUTHERN CO$63,731,000
+0.4%
929,300
-9.3%
0.12%
-8.0%
ADSK BuyAUTODESK INC$63,068,000
+9.2%
224,289
+10.8%
0.11%0.0%
FLYW BuyFLYWIRE CORPORATION$63,299,000
+9.0%
1,663,149
+25.5%
0.11%0.0%
HUM SellHUMANA INC$63,553,000
+18.4%
137,010
-0.7%
0.11%
+7.5%
CL SellCOLGATE PALMOLIVE CO$62,782,000
-2.7%
735,672
-13.8%
0.11%
-11.0%
NVMI SellNOVA LTD$62,595,000
-36.4%
427,272
-55.6%
0.11%
-41.8%
ECL SellECOLAB INC$62,313,000
-11.3%
265,625
-21.1%
0.11%
-18.8%
ABMD BuyABIOMED INC$62,296,000
+295.9%
173,443
+258.8%
0.11%
+261.3%
COF SellCAPITAL ONE FINL CORP$62,022,000
-31.8%
427,474
-23.9%
0.11%
-37.4%
KLAC SellKLA CORP$61,536,000
+21.8%
143,070
-5.3%
0.11%
+11.0%
VMC SellVULCAN MATLS CO$61,772,000
-33.2%
297,580
-45.6%
0.11%
-39.0%
PSA SellPUBLIC STORAGE$60,900,000
+25.4%
162,592
-0.6%
0.11%
+14.6%
REGN BuyREGENERON PHARMACEUTICALS$60,404,000
+4.5%
95,649
+0.2%
0.11%
-4.4%
TER SellTERADYNE INC$59,349,000
+32.9%
362,924
-11.3%
0.11%
+21.6%
BuyLIGHTSPEED COMMERCE INC$59,534,000
+91.1%
1,472,528
+355.9%
0.11%
+75.4%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$58,863,000
+5.3%
700,000
+12.9%
0.11%
-3.6%
NVO NewNOVO-NORDISK A Sadr$58,800,000525,000
+100.0%
0.11%
BK BuyBANK NEW YORK MELLON CORP$58,429,000
+31.6%
1,006,016
+17.4%
0.10%
+20.7%
SRPT BuySAREPTA THERAPEUTICS INC$58,533,000
+58.2%
650,000
+62.5%
0.10%
+43.8%
SNPS BuySYNOPSYS INC$58,039,000
+26.2%
157,500
+2.5%
0.10%
+14.3%
OTIS SellOTIS WORLDWIDE CORP$57,226,000
-16.2%
657,243
-20.8%
0.10%
-23.1%
IQV SellIQVIA HLDGS INC$57,444,000
+16.9%
203,600
-0.8%
0.10%
+6.2%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$56,622,000
+152.5%
86,847
+181.8%
0.10%
+131.8%
FOXA BuyFOX CORP$56,882,000
+29.3%
1,541,519
+40.6%
0.10%
+17.2%
NewGITLAB INC$56,705,000651,785
+100.0%
0.10%
SPG SellSIMON PPTY GROUP INC NEW$55,946,000
+22.7%
350,163
-0.2%
0.10%
+12.2%
BSX SellBOSTON SCIENTIFIC CORP$56,006,000
-15.0%
1,318,416
-13.2%
0.10%
-22.3%
PEN SellPENUMBRA INC$56,170,000
+5.4%
195,498
-2.3%
0.10%
-3.8%
DXCM SellDEXCOM INC$55,454,000
-2.3%
103,275
-0.5%
0.10%
-10.7%
OAS BuyOASIS PETROLEUM INC$55,368,000
+85.7%
439,464
+46.5%
0.10%
+69.5%
COMM SellCOMMSCOPE HLDG CO INC$54,796,000
-50.8%
4,963,424
-39.5%
0.10%
-54.8%
ATVI SellACTIVISION BLIZZARD INC$55,220,000
-55.3%
830,009
-48.0%
0.10%
-59.3%
SIVB SellSVB FINANCIAL GROUP$54,625,000
-19.1%
80,539
-22.8%
0.10%
-26.3%
BG BuyBUNGE LIMITED$53,682,000
+55.3%
575,000
+35.3%
0.10%
+42.6%
MSCI BuyMSCI INC$53,855,000
+0.9%
87,900
+0.2%
0.10%
-7.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$53,632,000
+24.7%
287,800
+1.4%
0.10%
+14.1%
DUK SellDUKE ENERGY CORP NEW$53,469,000
-11.1%
509,713
-17.3%
0.10%
-18.6%
DLR BuyDIGITAL RLTY TR INC$53,485,000
+23.8%
302,400
+1.1%
0.10%
+12.9%
PNTM  PONTEM CORPORATION$52,920,000
+0.9%
5,400,0000.0%0.10%
-7.8%
NEM SellNEWMONT CORP$52,698,000
+12.8%
849,700
-1.3%
0.10%
+3.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$52,358,000
-4.0%
29,949
-0.2%
0.09%
-12.1%
AAP SellADVANCE AUTO PARTS INC$52,078,000
-26.7%
217,100
-36.1%
0.09%
-32.9%
FTNT SellFORTINET INC$51,976,000
+22.9%
144,618
-0.1%
0.09%
+13.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$51,879,000
+29.6%
584,750
+8.4%
0.09%
+17.7%
HBAN SellHUNTINGTON BANCSHARES INC$51,934,000
-35.1%
3,367,935
-34.9%
0.09%
-41.1%
ILMN BuyILLUMINA INC$51,933,000
-2.5%
136,507
+4.0%
0.09%
-11.4%
A BuyAGILENT TECHNOLOGIES INC$51,502,000
+23.7%
322,594
+22.1%
0.09%
+13.4%
GCMG  GCM GROSVENOR INC$51,899,000
-8.9%
4,942,7860.0%0.09%
-17.0%
CNC BuyCENTENE CORP DEL$51,237,000
+33.6%
621,812
+1.0%
0.09%
+21.1%
CX BuyCEMEX SAB DE CVspon adr new$50,850,000
+5.1%
7,500,000
+11.1%
0.09%
-3.2%
LHX NewL3HARRIS TECHNOLOGIES INC$51,251,000240,343
+100.0%
0.09%
AEVA BuyAEVA TECHNOLOGIES INC$51,275,000
-1.1%
6,782,374
+3.8%
0.09%
-9.8%
EFX BuyEQUIFAX INC$51,238,000
+58.0%
175,000
+36.7%
0.09%
+43.8%
EQR BuyEQUITY RESIDENTIALsh ben int$50,313,000
+54.2%
555,949
+37.9%
0.09%
+42.2%
ORLY SellOREILLY AUTOMOTIVE INC$50,707,000
+12.1%
71,800
-3.0%
0.09%
+2.2%
DTE BuyDTE ENERGY CO$49,180,000
+199.6%
411,412
+180.0%
0.09%
+178.1%
PGR BuyPROGRESSIVE CORP$49,116,000
+140.4%
478,485
+111.7%
0.09%
+120.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$48,507,000
+53.7%
220,890
+27.0%
0.09%
+40.3%
MAR SellMARRIOTT INTL INC NEWcl a$48,172,000
+10.8%
291,525
-0.7%
0.09%
+1.2%
RE BuyEVEREST RE GROUP LTD$48,479,000
+15.8%
176,981
+6.0%
0.09%
+6.1%
AIG SellAMERICAN INTL GROUP INC$47,748,000
-2.7%
839,738
-6.1%
0.09%
-11.3%
AEP SellAMERICAN ELEC PWR CO INC$47,751,000
-17.0%
536,706
-24.2%
0.09%
-23.9%
MPWR BuyMONOLITHIC PWR SYS INC$47,261,000
+37.3%
95,800
+34.9%
0.08%
+25.0%
BRO BuyBROWN & BROWN INC$46,722,000
+314.5%
664,800
+227.0%
0.08%
+281.8%
PAYX BuyPAYCHEX INC$46,676,000
+22.1%
341,946
+0.6%
0.08%
+12.0%
VOYA NewVOYA FINANCIAL INC$46,417,000700,000
+100.0%
0.08%
AZO BuyAUTOZONE INC$46,781,000
+223.6%
22,315
+162.1%
0.08%
+200.0%
HLT SellHILTON WORLDWIDE HLDGS INC$46,329,000
+17.2%
297,000
-0.8%
0.08%
+6.4%
AVTR SellAVANTOR INC$46,354,000
-12.8%
1,100,000
-15.4%
0.08%
-21.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$45,419,000
+93.8%
1,255,354
+71.2%
0.08%
+78.3%
ALGN SellALIGN TECHNOLOGY INC$44,754,000
-14.8%
68,100
-13.7%
0.08%
-21.4%
SRE BuySEMPRA$45,013,000
+5.6%
340,285
+1.0%
0.08%
-3.6%
SLB BuySCHLUMBERGER LTD$45,032,000
+12.9%
1,503,567
+11.7%
0.08%
+2.5%
DD BuyDUPONT DE NEMOURS INC$44,599,000
+58.1%
552,101
+33.0%
0.08%
+42.9%
JBL SellJABIL INC$44,578,000
-36.2%
633,667
-47.0%
0.08%
-42.0%
EBAY SellEBAY INC.$44,362,000
-8.4%
667,100
-4.0%
0.08%
-15.8%
APH SellAMPHENOL CORP NEWcl a$43,826,000
+16.2%
501,101
-2.7%
0.08%
+6.8%
STZ SellCONSTELLATION BRANDS INCcl a$43,937,000
+15.4%
175,067
-3.2%
0.08%
+5.3%
FE BuyFIRSTENERGY CORP$43,882,000
+113.4%
1,055,100
+82.8%
0.08%
+97.5%
PPG SellPPG INDS INC$43,627,000
+19.7%
252,998
-0.7%
0.08%
+9.7%
AZN SellASTRAZENECA PLCsponsored adr$43,688,000
-74.1%
750,000
-73.3%
0.08%
-76.3%
BuyENGAGESMART INC$44,019,000
+204.1%
1,825,000
+329.4%
0.08%
+172.4%
PAX SellPATRIA INVESTMENTS LIMITED$43,380,000
-2.8%
2,677,765
-2.0%
0.08%
-11.4%
GIS SellGENERAL MLS INC$43,487,000
+10.4%
645,396
-1.9%
0.08%0.0%
O SellREALTY INCOME CORP$43,162,000
-27.5%
602,900
-34.3%
0.08%
-33.3%
BIIB BuyBIOGEN INC$43,545,000
+36.1%
181,499
+60.5%
0.08%
+23.8%
ROST SellROSS STORES INC$43,276,000
+4.4%
378,686
-0.5%
0.08%
-4.9%
YUM SellYUM BRANDS INC$43,380,000
+11.7%
312,402
-1.6%
0.08%
+2.6%
CTRN NewCITI TRENDS INC$42,638,000450,000
+100.0%
0.08%
CVE BuyCENOVUS ENERGY INC$42,366,000
+87.2%
3,450,000
+53.3%
0.08%
+68.9%
NewNUVEI CORPORATION$42,492,000653,919
+100.0%
0.08%
GPN SellGLOBAL PMTS INC$41,833,000
-17.2%
309,460
-3.5%
0.08%
-24.2%
BDX SellBECTON DICKINSON & CO$41,749,000
-29.4%
166,015
-30.9%
0.08%
-35.3%
ROP SellROPER TECHNOLOGIES INC$41,774,000
-32.6%
84,931
-38.9%
0.08%
-38.5%
ACVA BuyACV AUCTIONS INC$41,448,000
+65.6%
2,200,000
+57.3%
0.08%
+53.1%
CTAS BuyCINTAS CORP$41,525,000
+30.8%
93,700
+12.4%
0.08%
+19.0%
SYY BuySYSCO CORP$40,950,000
+8.7%
521,324
+8.6%
0.07%0.0%
MNRL SellBRIGHAM MINERALS INC$41,355,000
-11.4%
1,960,901
-19.5%
0.07%
-19.6%
BLL BuyBALL CORP$40,954,000
+342.6%
425,405
+313.6%
0.07%
+311.1%
MXL BuyMAXLINEAR INC$41,359,000
+83.3%
548,595
+19.8%
0.07%
+68.2%
MCK SellMCKESSON CORP$40,432,000
+22.2%
162,660
-2.0%
0.07%
+12.3%
TVTX SellTRAVERE THERAPEUTICS INC$40,429,000
-1.9%
1,302,492
-23.4%
0.07%
-9.9%
RMD BuyRESMED INC$40,448,000
+39.3%
155,284
+41.0%
0.07%
+28.1%
ADM BuyARCHER DANIELS MIDLAND CO$40,290,000
+13.2%
596,092
+0.5%
0.07%
+4.3%
EPAM BuyEPAM SYS INC$40,374,000
+371.8%
60,400
+302.7%
0.07%
+329.4%
EA SellELECTRONIC ARTS INC$39,750,000
-8.4%
301,366
-1.3%
0.07%
-16.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$39,934,000
+10.2%
765,597
-0.6%
0.07%
+1.4%
WELL BuyWELLTOWER INC$39,781,000
+8.5%
463,806
+4.2%
0.07%0.0%
MTCH BuyMATCH GROUP INC NEW$39,889,000
-14.4%
301,616
+1.7%
0.07%
-21.7%
ANGO BuyANGIODYNAMICS INC$39,302,000
+16.5%
1,425,000
+9.6%
0.07%
+7.6%
VRSK BuyVERISK ANALYTICS INC$39,273,000
+39.0%
171,700
+21.7%
0.07%
+26.8%
CBRE SellCBRE GROUP INCcl a$38,695,000
+10.7%
356,600
-0.7%
0.07%
+1.4%
XEL BuyXCEL ENERGY INC$38,863,000
+19.7%
574,042
+10.5%
0.07%
+9.4%
MNST BuyMONSTER BEVERAGE CORP NEW$38,451,000
+9.5%
400,361
+1.2%
0.07%0.0%
CF SellCF INDS HLDGS INC$38,073,000
-22.5%
537,910
-38.8%
0.07%
-28.9%
FITB SellFIFTH THIRD BANCORP$37,570,000
-36.7%
862,697
-38.3%
0.07%
-41.9%
DHI SellD R HORTON INC$37,673,000
+27.0%
347,375
-1.6%
0.07%
+17.2%
STT SellSTATE STR CORP$37,538,000
-11.9%
403,632
-19.7%
0.07%
-19.0%
PRQR  PROQR THRAPEUTICS N V$37,768,000
-4.3%
4,715,1520.0%0.07%
-12.8%
NBIX NewNEUROCRINE BIOSCIENCES INC$37,219,000437,000
+100.0%
0.07%
TDG SellTRANSDIGM GROUP INC$37,219,000
+1.0%
58,494
-0.8%
0.07%
-8.2%
BKR BuyBAKER HUGHES COMPANYcl a$37,370,000
+23.4%
1,553,193
+26.8%
0.07%
+11.7%
ANSS BuyANSYS INC$37,304,000
+18.5%
93,000
+0.5%
0.07%
+8.1%
WST SellWEST PHARMACEUTICAL SVSC INC$37,008,000
+9.8%
78,907
-0.6%
0.07%
+1.5%
AWK SellAMERICAN WTR WKS CO INC NEW$36,532,000
+11.2%
193,433
-0.5%
0.07%
+1.5%
TWTR BuyTWITTER INC$36,828,000
-27.9%
852,100
+0.8%
0.07%
-34.7%
SBNY SellSIGNATURE BK NEW YORK N Y$36,473,000
-35.8%
112,755
-46.0%
0.07%
-41.1%
CTVA SellCORTEVA INC$36,724,000
+11.1%
776,737
-1.1%
0.07%
+1.5%
INCY BuyINCYTE CORP$36,341,000
+131.2%
495,109
+116.6%
0.06%
+109.7%
AMP SellAMERIPRISE FINL INC$35,978,000
+11.3%
119,268
-2.5%
0.06%
+1.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$36,197,000
+18.9%
2,964,530
+25.4%
0.06%
+8.3%
NOG NewNORTHERN OIL AND GAS INC MN$36,043,0001,751,367
+100.0%
0.06%
ATO BuyATMOS ENERGY CORP$36,261,000
+111.2%
346,104
+77.8%
0.06%
+91.2%
HPQ SellHP INC$35,735,000
+10.0%
948,636
-20.1%
0.06%0.0%
XP NewXP INCcl a$35,702,0001,242,243
+100.0%
0.06%
DVN BuyDEVON ENERGY CORP NEW$35,522,000
+150.8%
806,392
+102.2%
0.06%
+128.6%
SWTX SellSPRINGWORKS THERAPEUTICS INC$35,728,000
-26.5%
576,452
-24.7%
0.06%
-33.3%
FFIV SellF5 INC$35,189,000
+2.8%
143,800
-16.5%
0.06%
-6.0%
APTV SellAPTIV PLC$35,184,000
-18.0%
213,300
-26.0%
0.06%
-25.9%
CPRT BuyCOPART INC$34,478,000
+11.2%
227,400
+1.7%
0.06%
+1.6%
INSP BuyINSPIRE MED SYS INC$34,509,000
+85.2%
150,000
+87.5%
0.06%
+67.6%
ANET BuyARISTA NETWORKS INC$34,356,000
+68.5%
239,000
+302.7%
0.06%
+55.0%
KZR NewKEZAR LIFE SCIENCES INC$34,388,0002,056,672
+100.0%
0.06%
WMB SellWILLIAMS COS INC$33,714,000
-0.2%
1,294,699
-0.6%
0.06%
-9.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$33,873,000
+14.1%
56,911
-1.2%
0.06%
+5.2%
LEN SellLENNAR CORPcl a$33,654,000
+22.1%
289,717
-1.5%
0.06%
+13.0%
MRVL BuyMARVELL TECHNOLOGY INC$33,400,000
+54.2%
381,761
+6.3%
0.06%
+39.5%
CMI BuyCUMMINS INC$33,237,000
+11.4%
152,366
+14.7%
0.06%
+1.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$33,511,000
+19.1%
150,300
+2.0%
0.06%
+9.1%
PWP SellPERELLA WEINBERG PARTNERS$32,649,000
-6.3%
2,538,768
-3.5%
0.06%
-14.5%
SWK BuySTANLEY BLACK & DECKER INC$32,759,000
+93.7%
173,679
+80.0%
0.06%
+78.8%
AAC  ARES ACQUISITION CORPORATION$32,629,0000.0%3,350,0000.0%0.06%
-7.8%
WY BuyWEYERHAEUSER CO MTN BE$32,870,000
+78.1%
798,200
+53.8%
0.06%
+63.9%
NUAN BuyNUANCE COMMUNICATIONS INC$32,058,000
+94.1%
579,500
+93.2%
0.06%
+75.8%
LH SellLABORATORY CORP AMER HLDGS$32,049,000
+10.9%
102,000
-0.7%
0.06%
+1.8%
CCCC BuyC4 THERAPEUTICS INC$32,087,000
-11.5%
996,477
+22.8%
0.06%
-18.3%
EXR SellEXTRA SPACE STORAGE INC$32,354,000
-0.4%
142,700
-26.2%
0.06%
-9.4%
AMK SellASSETMARK FINL HLDGS INC$31,456,000
+0.7%
1,200,150
-4.5%
0.06%
-8.1%
BMY SellBRISTOL-MYERS SQUIBB CO$31,418,000
-34.7%
503,900
-38.1%
0.06%
-40.0%
TRI BuyTHOMSON REUTERS CORP.$31,699,000
+27.5%
265,000
+17.8%
0.06%
+16.3%
PRPC  CC NEUBERGER PRINCIPAL HOLDN$31,122,000
+1.1%
3,150,0000.0%0.06%
-8.2%
VINP BuyVINCI PARTNERS INVTS LTD$31,318,000
-17.4%
2,926,931
+0.6%
0.06%
-25.3%
LYB BuyLYONDELLBASELL INDUSTRIES N$30,445,000
+23.1%
330,100
+25.2%
0.06%
+12.2%
FULC BuyFULCRUM THERAPEUTICS INC$30,427,000
-8.6%
1,720,000
+45.8%
0.06%
-16.7%
ATR NewAPTARGROUP INC$30,620,000250,000
+100.0%
0.06%
CMA SellCOMERICA INC$30,751,000
-45.4%
353,465
-49.4%
0.06%
-50.5%
CDW SellCDW CORP$30,553,000
+9.9%
149,200
-2.3%
0.06%0.0%
HSY SellHERSHEY CO$29,966,000
+13.1%
154,885
-1.0%
0.05%
+3.8%
MIT SellMASON INDUSTRIAL TECHNOLGY I$29,646,000
-24.8%
3,037,500
-25.0%
0.05%
-32.1%
MCHP BuyMICROCHIP TECHNOLOGY INC.$29,365,000
+57.7%
337,300
+178.1%
0.05%
+43.2%
MLM SellMARTIN MARIETTA MATLS INC$29,268,000
+28.5%
66,439
-0.3%
0.05%
+17.8%
ETSY SellETSY INC$29,572,000
+4.8%
135,071
-0.4%
0.05%
-5.4%
SellAMALGAMATED FINANCIAL CORP$29,237,000
+4.4%
1,743,427
-1.6%
0.05%
-3.6%
BERY NewBERRY GLOBAL GROUP INC$29,512,000400,000
+100.0%
0.05%
KMX NewCARMAX INC$29,002,000222,700
+100.0%
0.05%
KMI SellKINDER MORGAN INC DEL$28,990,000
-17.0%
1,827,854
-12.4%
0.05%
-24.6%
TSCO BuyTRACTOR SUPPLY CO$28,942,000
+18.0%
121,300
+0.2%
0.05%
+8.3%
CERN SellCERNER CORP$29,117,000
+29.1%
313,520
-2.0%
0.05%
+18.2%
NE BuyNOBLE CORP NEW$28,990,000
-0.4%
1,168,473
+8.6%
0.05%
-8.8%
ALB NewALBEMARLE CORP$29,146,000124,679
+100.0%
0.05%
MAS BuyMASCO CORP$28,628,000
+91.9%
407,688
+51.8%
0.05%
+79.3%
PWR BuyQUANTA SVCS INC$28,171,000
+66.5%
245,691
+65.2%
0.05%
+54.5%
EXPE BuyEXPEDIA GROUP INC$28,120,000
+13.1%
155,600
+2.6%
0.05%
+4.1%
ZBH BuyZIMMER BIOMET HOLDINGS INC$28,284,000
+27.3%
222,642
+46.6%
0.05%
+15.9%
DIOD SellDIODES INC$28,285,000
-24.9%
257,578
-38.1%
0.05%
-31.1%
INBX BuyINHIBRX INC$28,575,000
+186.0%
654,348
+118.1%
0.05%
+155.0%
MAA BuyMID-AMER APT CMNTYS INC$28,571,000
+26.0%
124,525
+2.5%
0.05%
+13.3%
BuyRENEW ENERGY GLOBAL PLC$27,504,000
+18.5%
3,535,217
+55.4%
0.05%
+8.7%
OKE SellONEOK INC NEW$27,923,000
+1.1%
475,200
-0.2%
0.05%
-7.4%
EIX BuyEDISON INTL$27,628,000
+111.9%
404,804
+72.3%
0.05%
+92.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$27,618,000
+13.5%
133,735
-9.7%
0.05%
+4.2%
OXY NewOCCIDENTAL PETE CORP$27,939,000963,760
+100.0%
0.05%
TSN BuyTYSON FOODS INCcl a$27,382,000
+11.4%
314,155
+0.9%
0.05%
+2.1%
DAL BuyDELTA AIR LINES INC DEL$27,239,000
-7.4%
697,011
+1.0%
0.05%
-15.5%
SYF SellSYNCHRONY FINANCIAL$27,054,000
-23.8%
583,187
-19.8%
0.05%
-30.0%
 RICE ACQUISITION CORP II$27,000,000
+0.9%
2,700,0000.0%0.05%
-7.5%
KHC BuyKRAFT HEINZ CO$27,159,000
+2.1%
756,532
+4.8%
0.05%
-5.8%
LEAP BuyRIBBIT LEAP LTD$27,189,000
+4.7%
2,716,160
+5.8%
0.05%
-3.9%
NewGLOBALFOUNDRIES INCordinary shares$27,318,000420,478
+100.0%
0.05%
PDOT  PERIDOT ACQUISITION CORP II$27,244,000
+0.2%
2,800,0000.0%0.05%
-9.3%
LUV SellSOUTHWEST AIRLS CO$27,022,000
-65.2%
630,777
-58.2%
0.05%
-68.0%
CHD SellCHURCH & DWIGHT CO INC$26,668,000
+23.9%
260,174
-0.2%
0.05%
+14.3%
GLW BuyCORNING INC$26,747,000
+70.6%
718,421
+67.2%
0.05%
+54.8%
SRRA BuySIERRA ONCOLOGY INC$26,750,000
+6.8%
1,230,468
+7.6%
0.05%
-2.0%
VIAV SellVIAVI SOLUTIONS INC$26,540,000
-11.4%
1,506,250
-20.9%
0.05%
-18.6%
OUT BuyOUTFRONT MEDIA INC$26,820,000
+33.0%
1,000,000
+25.0%
0.05%
+20.0%
VRSN SellVERISIGN INC$26,128,000
+22.1%
102,940
-1.3%
0.05%
+11.9%
SNDX SellSYNDAX PHARMACEUTICALS INC$26,268,000
-52.0%
1,200,000
-58.1%
0.05%
-56.5%
RBC BuyREGAL REXNORD CORPORATION$26,346,000
+111.0%
154,812
+86.4%
0.05%
+88.0%
ENPH SellENPHASE ENERGY INC$26,307,000
+20.6%
143,800
-1.1%
0.05%
+9.3%
 ZIMMER ENERGY TRANSITION ACQ$26,163,000
-0.4%
2,700,0000.0%0.05%
-9.6%
VTOL SellBRISTOW GROUP INC$26,037,000
-14.3%
822,119
-13.9%
0.05%
-21.7%
NDAQ SellNASDAQ INC$26,205,000
+8.1%
124,780
-0.6%
0.05%
-2.1%
 TORTOISEECOFIN ACQUISITION C$26,163,000
-0.1%
2,700,0000.0%0.05%
-9.6%
BuyACROPOLIS INFRASTRUCTURE ACQcl a$26,244,000
+201.2%
2,700,000
+200.0%
0.05%
+176.5%
STE SellSTERIS PLC$25,944,000
+18.4%
106,586
-0.7%
0.05%
+9.3%
MKC BuyMCCORMICK & CO INC$25,672,000
+21.6%
265,730
+2.0%
0.05%
+9.5%
BuyTHOUGHTWORKS HOLDING INC$24,799,000
+50.2%
925,000
+60.9%
0.04%
+36.4%
CLDX SellCELLDEX THERAPEUTICS INC NEW$25,116,000
-51.0%
650,000
-31.6%
0.04%
-55.4%
KEY SellKEYCORP$25,188,000
-55.1%
1,088,969
-58.1%
0.04%
-59.5%
DRE BuyDUKE REALTY CORP$24,997,000
+56.8%
380,825
+14.3%
0.04%
+45.2%
SWKS SellSKYWORKS SOLUTIONS INC$24,737,000
-6.7%
159,450
-0.9%
0.04%
-13.5%
AVB BuyAVALONBAY CMNTYS INC$25,207,000
+14.6%
99,794
+0.6%
0.04%
+4.7%
PCAR SellPACCAR INC$24,739,000
-5.4%
280,299
-15.4%
0.04%
-13.5%
EDR SellENDEAVOR GROUP HLDGS INC$24,423,000
-34.7%
700,000
-46.3%
0.04%
-40.5%
OVV NewOVINTIV INC$24,305,000721,206
+100.0%
0.04%
LIVN  LIVANOVA PLC$24,043,000
+10.4%
275,0000.0%0.04%0.0%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$23,868,000
+29.9%
1,950,000
+10.6%
0.04%
+19.4%
BuyREMITLY GLOBAL INC$23,857,000
+38.3%
1,157,000
+146.2%
0.04%
+26.5%
GNRC BuyGENERAC HLDGS INC$23,669,000
-9.6%
67,258
+5.0%
0.04%
-17.3%
CTLT SellCATALENT INC$23,353,000
-3.9%
182,400
-0.1%
0.04%
-12.5%
DHHC  DIAMONDHEAD HOLDINGS CORPcl a$23,376,000
+0.2%
2,400,0000.0%0.04%
-8.7%
 LOGISTICS INNOVTN TECHNLGS C$23,232,000
-0.5%
2,400,0000.0%0.04%
-8.7%
NTRS BuyNORTHERN TR CORP$23,300,000
+12.0%
194,800
+0.9%
0.04%
+2.4%
MASI NewMASIMO CORP$23,422,00080,000
+100.0%
0.04%
AWI SellARMSTRONG WORLD INDS INC NEW$23,224,000
-3.9%
200,000
-21.0%
0.04%
-12.5%
ALL SellALLSTATE CORP$23,003,000
-8.5%
195,519
-1.0%
0.04%
-18.0%
OMF SellONEMAIN HLDGS INC$22,801,000
-48.6%
455,665
-43.2%
0.04%
-52.9%
GPOR BuyGULFPORT ENERGY CORP$22,521,000
+447.8%
312,655
+525.3%
0.04%
+412.5%
KAIR  KAIROS ACQUISITION CORP$22,616,000
+1.2%
2,310,0990.0%0.04%
-6.8%
CLX SellCLOROX CO DEL$22,833,000
+1.6%
130,953
-3.5%
0.04%
-6.8%
BOAC  BLUESCAPE OPPORTUNITIES ACQU$22,639,000
-0.1%
2,312,4500.0%0.04%
-8.9%
BR BuyBROADRIDGE FINL SOLUTIONS IN$22,706,000
+17.4%
124,200
+7.0%
0.04%
+7.9%
TT SellTRANE TECHNOLOGIES PLC$22,997,000
-45.2%
113,828
-53.2%
0.04%
-50.6%
IT SellGARTNER INC$22,600,000
-15.8%
67,600
-23.4%
0.04%
-22.6%
NI BuyNISOURCE INC$22,046,000
+65.3%
798,462
+45.1%
0.04%
+53.8%
ALNY NewALNYLAM PHARMACEUTICALS INC$22,435,000132,300
+100.0%
0.04%
BXP BuyBOSTON PROPERTIES INC$22,045,000
+21.7%
191,400
+14.5%
0.04%
+11.1%
COO  COOPER COS INC$22,001,000
+1.4%
52,5150.0%0.04%
-7.0%
ACQR  INDEPENDENCE HOLDINGS CORP$21,945,000
-0.5%
2,257,7000.0%0.04%
-7.0%
GRMN BuyGARMIN LTD$22,042,000
-9.5%
161,870
+3.4%
0.04%
-16.7%
HPE BuyHEWLETT PACKARD ENTERPRISE C$21,981,000
+25.1%
1,393,836
+13.1%
0.04%
+14.3%
TYL BuyTYLER TECHNOLOGIES INC$22,110,000
+101.7%
41,100
+72.0%
0.04%
+81.8%
MDU NewMDU RES GROUP INC$21,588,000700,000
+100.0%
0.04%
VTR BuyVENTAS INC$21,746,000
-6.3%
425,400
+1.2%
0.04%
-15.2%
NTAP BuyNETAPP INC$21,921,000
+18.2%
238,300
+15.3%
0.04%
+5.4%
 METALS ACQUISITION CORP$21,803,000
-3.1%
2,250,0000.0%0.04%
-11.4%
EPIX  ESSA PHARMA INC$21,904,000
+77.5%
1,542,5310.0%0.04%
+62.5%
CCV  CHURCHILL CAPITAL CORP V$21,712,000
+0.6%
2,206,5230.0%0.04%
-9.3%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$21,441,000
+69.6%
460,000
+84.0%
0.04%
+56.0%
TECH  BIO-TECHNE CORP$21,677,000
+6.8%
41,9000.0%0.04%
-2.5%
DPZ SellDOMINOS PIZZA INC$21,862,000
+15.9%
38,739
-2.0%
0.04%
+5.4%
WDC SellWESTERN DIGITAL CORP.$21,652,000
-38.1%
332,037
-46.4%
0.04%
-43.5%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$21,835,000
+14.2%
122,860
-1.0%
0.04%
+2.6%
CMC NewCOMMERCIAL METALS CO$21,774,000600,000
+100.0%
0.04%
APSG SellAPOLLO STRATEGIC GROWTH CAPT$21,854,000
-46.1%
2,214,200
-46.7%
0.04%
-51.2%
DRI SellDARDEN RESTAURANTS INC$20,834,000
-1.3%
138,304
-0.8%
0.04%
-9.5%
PAYC BuyPAYCOM SOFTWARE INC$21,299,000
-16.1%
51,300
+0.2%
0.04%
-24.0%
NewAURA BIOSCIENCES INC$21,318,0001,255,480
+100.0%
0.04%
CZR BuyCAESARS ENTERTAINMENT INC NE$21,306,000
-15.0%
227,800
+2.1%
0.04%
-22.4%
GPC SellGENUINE PARTS CO$21,282,000
+13.9%
151,800
-1.5%
0.04%
+2.7%
ABC BuyAMERISOURCEBERGEN CORP$21,183,000
+14.9%
159,400
+3.3%
0.04%
+5.6%
WCC SellWESCO INTL INC$20,460,000
-63.9%
155,480
-68.4%
0.04%
-67.0%
PAYO SellPAYONEER GLOBAL INC$20,580,000
-19.9%
2,800,000
-6.8%
0.04%
-27.5%
PEAK BuyHEALTHPEAK PROPERTIES INC$20,732,000
+8.0%
574,443
+0.2%
0.04%
-2.6%
TETC  TECH AND ENERGY TRANSITION$20,412,000
-0.5%
2,100,0000.0%0.04%
-7.5%
TRMB SellTRIMBLE INC$20,421,000
-6.8%
234,216
-12.1%
0.04%
-14.0%
XENE SellXENON PHARMACEUTICALS INC$20,775,000
+15.7%
665,000
-43.4%
0.04%
+5.7%
ODFL SellOLD DOMINION FREIGHT LINE IN$20,696,000
+3.3%
57,750
-17.6%
0.04%
-5.1%
CRL SellCHARLES RIV LABS INTL INC$20,271,000
-10.0%
53,800
-1.5%
0.04%
-18.2%
NewTHE GROWTH FOR GOOD ACQU CORunit 11/12/2026$19,760,0001,980,000
+100.0%
0.04%
RJF BuyRAYMOND JAMES FINL INC$19,814,000
+14.7%
197,350
+5.5%
0.04%
+5.9%
TCVA  TCV ACQUISITION CORP$19,720,000
+0.6%
2,000,0000.0%0.04%
-7.7%
AKAM BuyAKAMAI TECHNOLOGIES INC$20,260,000
+12.5%
173,100
+0.5%
0.04%
+2.9%
CMS SellCMS ENERGY CORP$20,078,000
+8.5%
308,661
-0.4%
0.04%0.0%
ICPT NewINTERCEPT PHARMACEUTICALS IN$20,086,0001,233,000
+100.0%
0.04%
ERES  EAST RES ACQUISITION CO$20,099,000
+0.3%
2,036,3870.0%0.04%
-7.7%
NewINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$20,170,0002,000,000
+100.0%
0.04%
PSX SellPHILLIPS 66$20,035,000
+1.6%
276,501
-1.8%
0.04%
-7.7%
FDS NewFACTSET RESH SYS INC$19,489,00040,100
+100.0%
0.04%
RMGC  RMG ACQUISITION CORP III$19,540,000
+0.4%
2,000,0000.0%0.04%
-7.9%
ULTA BuyULTA BEAUTY INC$19,503,000
+94.4%
47,299
+70.1%
0.04%
+75.0%
SLAM  SLAM CORP$19,440,000
-0.3%
2,000,0000.0%0.04%
-7.9%
COLI  COLICITY INC$19,500,000
-0.2%
2,000,0000.0%0.04%
-7.9%
J BuyJACOBS ENGR GROUP INC$19,329,000
+5.1%
138,827
+0.1%
0.04%
-2.8%
PICC  PIVOTAL INVESTMENT CORP III$19,480,0000.0%2,000,0000.0%0.04%
-7.9%
BLUA  BLUERIVER ACQUISITION CORP$19,440,000
-0.3%
2,000,0000.0%0.04%
-7.9%
WLK NewWESTLAKE CHEM CORP$19,426,000200,000
+100.0%
0.04%
AR BuyANTERO RESOURCES CORP$19,250,000
-2.0%
1,100,000
+5.3%
0.04%
-10.3%
NewGOGREEN INVESTMENTS CORP$19,424,0001,960,000
+100.0%
0.04%
RCHG  RECHARGE ACQUISITION CORP$19,305,0000.0%1,950,0000.0%0.04%
-7.9%
MOTV  MOTIVE CAPITAL CORP$19,680,000
-0.6%
2,000,0000.0%0.04%
-10.3%
LGAC  LAZARD GROWTH ACQUISITION CO$19,460,0000.0%2,000,0000.0%0.04%
-7.9%
OGS BuyONE GAS INC$19,398,000
+337.3%
250,000
+257.1%
0.04%
+288.9%
FLT SellFLEETCOR TECHNOLOGIES INC$19,375,000
-16.0%
86,558
-1.9%
0.04%
-22.2%
CRHC  COHN ROBBINS HOLDINGS CORP$19,660,000
+0.1%
2,000,0000.0%0.04%
-10.3%
WPCA  WARBURG PINCUS CAPTAL CORP I$19,600,000
-0.2%
2,000,0000.0%0.04%
-10.3%
RL SellRALPH LAUREN CORPcl a$19,496,000
-72.5%
164,026
-74.3%
0.04%
-74.8%
CSL BuyCARLISLE COS INC$18,857,000
+1797.1%
76,000
+1420.0%
0.03%
+1600.0%
DLCA  DEEP LAKE CAPITAL ACQUSTN CO$19,017,000
+0.4%
1,944,4690.0%0.03%
-8.1%
MGM SellMGM RESORTS INTERNATIONAL$18,616,000
+0.6%
414,800
-3.2%
0.03%
-5.6%
AVY BuyAVERY DENNISON CORP$19,101,000
+21.3%
88,200
+16.1%
0.03%
+9.7%
UDR SellUDR INC$18,954,000
-23.2%
315,959
-32.2%
0.03%
-30.6%
ADNT  ADIENT PLC$19,152,000
+15.5%
400,0000.0%0.03%
+3.0%
NewPERCEPTION CAPITAL CORP IIunit 10/25/2026$18,270,0001,800,000
+100.0%
0.03%
NewRCF ACQUISITION CORPunit 99/99/9999$18,180,0001,800,000
+100.0%
0.03%
NewHUNT COMPANIES ACQUISITIOunit 99/99/9999$18,270,0001,800,000
+100.0%
0.03%
HSKA  HESKA CORP$18,249,000
-29.4%
100,0000.0%0.03%
-35.3%
IDA BuyIDACORP INC$18,130,000
+52.5%
160,000
+39.1%
0.03%
+43.5%
BTRS BuyBTRS HOLDINGS INC$18,193,000
+2.0%
2,326,419
+38.8%
0.03%
-5.7%
LAMR SellLAMAR ADVERTISING CO NEWcl a$18,517,000
-41.2%
152,655
-45.0%
0.03%
-46.8%
NewLEGATO MERGER CORP IIunit 09/01/2026$18,054,0001,800,000
+100.0%
0.03%
RCL BuyROYAL CARIBBEAN GROUP$18,371,000
-12.0%
238,900
+1.8%
0.03%
-19.5%
QRVO SellQORVO INC$18,376,000
-8.0%
117,500
-1.7%
0.03%
-15.4%
NewBULLPEN PARLAY ACQUISITION Cunit 12/03/2026$18,009,0001,800,000
+100.0%
0.03%
NewAHREN ACQUISITION CORPunit 12/09/2026$17,535,0001,750,000
+100.0%
0.03%
 SKYDECK ACQUISITION CORP$17,658,000
+1.2%
1,800,0000.0%0.03%
-5.9%
JWSM  JAWS MUSTANG ACQUISITION COR$18,038,000
-0.1%
1,850,0000.0%0.03%
-11.1%
NewLIVE OAK CRESTVIEW CLIMATE A$17,559,0001,800,000
+100.0%
0.03%
CONE NewCYRUSONE INC$17,944,000200,000
+100.0%
0.03%
 JAWS JUGGERNAUT ACQUISITN CO$17,694,000
+0.4%
1,800,0000.0%0.03%
-8.6%
NewST ENERGY TRANSITION I LTDunit 99/99/9999$17,518,0001,750,000
+100.0%
0.03%
EAC  EDIFY ACQUISITION CORPcl a$17,586,0000.0%1,800,0000.0%0.03%
-8.6%
ETR BuyENTERGY CORP NEW$17,934,000
+29.5%
159,202
+14.2%
0.03%
+18.5%
NewESGEN ACQUISITION CORP$17,856,0001,800,000
+100.0%
0.03%
NewBLACK MOUNTAIN ACQ CORP$17,694,0001,800,000
+100.0%
0.03%
NewPEGASUS DIGITAL MOBILITY ACQ$17,658,0001,800,000
+100.0%
0.03%
K BuyKELLOGG CO$17,563,000
+3.1%
272,637
+2.3%
0.03%
-5.9%
NewDECARBONIZATION PLUS ACQUISI$17,748,0001,800,000
+100.0%
0.03%
NewJUNIPER II CORPunit 99/99/9999$17,850,0001,750,000
+100.0%
0.03%
NewALTENERGY ACQUISITION CORP$17,730,0001,800,000
+100.0%
0.03%
GWW SellGRAINGER W W INC$17,598,000
-44.5%
33,957
-57.9%
0.03%
-49.2%
NewCIIG CAPITAL PARTNERS II INC$17,766,0001,800,000
+100.0%
0.03%
CCL BuyCARNIVAL CORP$17,247,000
-19.4%
857,200
+0.2%
0.03%
-26.2%
CAG SellCONAGRA BRANDS INC$17,456,000
-1.5%
511,145
-2.3%
0.03%
-11.4%
NSTC  NORTHERN STAR INVEST CORP II$17,063,000
+0.1%
1,750,0000.0%0.03%
-8.8%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$17,308,000
+0.1%
1,750,0000.0%0.03%
-8.8%
NSTD  NORTHERN STAR INVEST CORP IV$17,045,000
-0.6%
1,750,0000.0%0.03%
-8.8%
CSTA  CONSTELLATION ACQUISITN CORP$17,080,0000.0%1,750,0000.0%0.03%
-8.8%
DNAD  SOCIAL CAP SUVRETTA HLDS CP$17,185,000
+0.1%
1,750,0000.0%0.03%
-8.8%
DNAC  SOCIAL CAP SUVRETTA HLD CRPI$17,325,000
+1.0%
1,750,0000.0%0.03%
-8.8%
DNAA  SOCIAL CAP SUVRETTA HLDS CRP$17,378,000
-0.2%
1,750,0000.0%0.03%
-8.8%
AMCR BuyAMCOR PLCord$17,279,000
+54.5%
1,438,690
+49.1%
0.03%
+40.9%
JCIC  JACK CREEK INVESTMENT CORP$17,080,000
+0.1%
1,750,0000.0%0.03%
-8.8%
BIO SellBIO RAD LABS INCcl a$17,386,000
+0.9%
23,010
-0.4%
0.03%
-8.8%
EMN SellEASTMAN CHEM CO$17,320,000
+18.5%
143,243
-1.3%
0.03%
+6.9%
LKQ SellLKQ CORP$17,157,000
+13.8%
285,800
-4.6%
0.03%
+3.3%
NewSCULPTOR ACQUISITION CORP Iunit 99/99/9999$17,017,0001,700,000
+100.0%
0.03%
LHC  LEO HLDGS CORP II$17,063,000
+0.1%
1,750,0000.0%0.03%
-8.8%
AMAM BuyAMBRX BIOPHARMA INCsponsored ads$17,371,000
-29.6%
1,923,700
+5.3%
0.03%
-36.7%
EVRG SellEVERGY INC$16,767,000
+10.1%
244,382
-0.2%
0.03%0.0%
MKTX BuyMARKETAXESS HLDGS INC$16,677,000
-0.3%
40,550
+2.0%
0.03%
-9.1%
VTIQ  VECTOIQ ACQUISITION CORP II$16,558,000
+0.3%
1,700,0000.0%0.03%
-9.1%
OLN SellOLIN CORP$16,557,000
-48.2%
287,853
-56.6%
0.03%
-52.4%
WAT SellWATERS CORP$16,791,000
-65.6%
45,065
-67.0%
0.03%
-68.8%
SCOB  SCION TECH GROWTH II$16,578,000
-0.2%
1,703,8410.0%0.03%
-9.1%
SCOA  SCION TECH GROWTH I$16,592,000
+0.3%
1,700,0000.0%0.03%
-9.1%
TPX NewTEMPUR SEALY INTL INC$16,461,000350,000
+100.0%
0.03%
FANG NewDIAMONDBACK ENERGY INC$16,706,000154,903
+100.0%
0.03%
CHAA  CATCHA INVESTMENT CORP$16,609,000
+0.2%
1,700,0000.0%0.03%
-9.1%
OMC SellOMNICOM GROUP INC$16,594,000
+0.1%
226,478
-1.0%
0.03%
-9.1%
MIDD SellMIDDLEBY CORP$16,784,000
-20.0%
85,300
-30.7%
0.03%
-26.8%
TGT SellTARGET CORP$16,182,000
-82.6%
69,919
-82.8%
0.03%
-84.2%
WAB BuyWABTEC$16,342,000
+147.4%
177,421
+131.6%
0.03%
+123.1%
KIM SellKIMCO RLTY CORP$16,192,000
+18.5%
656,863
-0.2%
0.03%
+7.4%
IRM BuyIRON MTN INC NEW$16,147,000
+23.7%
308,552
+2.7%
0.03%
+11.5%
VEL SellVELOCITY FINL INC$15,976,000
-0.0%
1,166,141
-4.0%
0.03%
-6.5%
NLOK SellNORTONLIFELOCK INC$16,105,000
-58.0%
619,916
-59.1%
0.03%
-61.8%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$15,848,000
+90.1%
115,000
+91.7%
0.03%
+81.2%
NewPOWER & DIGITAL INFRASTRUCTUunit 12/09/2026$16,288,0001,600,000
+100.0%
0.03%
NewCRYPTO 1 ACQUISITION CORPunit 04/30/2028$16,160,0001,600,000
+100.0%
0.03%
HZNP SellHORIZON THERAPEUTICS PUB L$16,164,000
-92.3%
150,000
-92.1%
0.03%
-92.9%
FOUR NewSHIFT4 PMTS INCcl a$15,942,000275,200
+100.0%
0.03%
NewPYROPHYTE ACQUISITION CORP$15,545,0001,575,000
+100.0%
0.03%
PSFE BuyPAYSAFE LIMITEDord$15,557,000
-48.6%
3,978,866
+1.9%
0.03%
-53.3%
IPG SellINTERPUBLIC GROUP COS INC$15,714,000
+2.0%
419,589
-0.1%
0.03%
-6.7%
NewSPREE ACQUISITION CORP 1 LTDunit 99/99/9999$15,766,0001,575,000
+100.0%
0.03%
SellBATH & BODY WORKS INC$15,672,000
-12.5%
224,556
-21.0%
0.03%
-20.0%
KRTX NewKARUNA THERAPEUTICS INC$15,536,000118,594
+100.0%
0.03%
VZIO BuyVIZIO HLDG CORP$15,398,000
+262.5%
792,467
+296.2%
0.03%
+250.0%
NewSDCL EDGE ACQUISITION CORPunit 99/99/9999$15,655,0001,575,000
+100.0%
0.03%
PHM SellPULTE GROUP INC$15,422,000
+18.4%
269,800
-4.9%
0.03%
+7.7%
PTGX BuyPROTAGONIST THERAPEUTICS INC$15,392,000
+189.5%
450,045
+50.0%
0.03%
+180.0%
NewTPB ACQUISITION CORP I$15,435,0001,575,000
+100.0%
0.03%
SEDG NewSOLAREDGE TECHNOLOGIES INC$15,712,00056,000
+100.0%
0.03%
SJM SellSMUCKER J M CO$15,677,000
+9.6%
115,427
-3.1%
0.03%0.0%
NewBATTERY FUTURE ACQUISITION Cunit 99/99/9999$15,000,0001,500,000
+100.0%
0.03%
NewEMERGING MARKETS HORIZON CORunit 99/99/9999$15,015,0001,500,000
+100.0%
0.03%
GHLD SellGUILD HLDGS COcl a$15,088,000
+1.7%
1,075,405
-0.2%
0.03%
-6.9%
CDAY SellCERIDIAN HCM HLDG INC$15,157,000
-7.9%
145,100
-0.8%
0.03%
-15.6%
NewCRESCERA CAP ACQUISITION CORunit 11/18/2026$15,045,0001,500,000
+100.0%
0.03%
ALCC  ALTC ACQUISITION CORP$14,775,000
+0.2%
1,500,0000.0%0.03%
-6.9%
CBOE SellCBOE GLOBAL MKTS INC$14,813,000
+4.8%
113,600
-0.4%
0.03%
-3.6%
CHRW SellC H ROBINSON WORLDWIDE INC$14,907,000
+17.4%
138,500
-5.1%
0.03%
+8.0%
 MARINUS PHARMACEUTICALS INC$14,999,000
+4.4%
1,262,5000.0%0.03%
-3.6%
DAVA SellENDAVA PLCads$15,113,000
+11.2%
90,000
-10.0%
0.03%0.0%
UAL SellUNITED AIRLS HLDGS INC$15,104,000
-13.5%
345,009
-6.0%
0.03%
-20.6%
NewPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$15,000,0001,500,000
+100.0%
0.03%
NTB SellBANK OF NT BUTTERFIELD&SON L$14,996,000
+5.3%
393,486
-1.9%
0.03%
-3.6%
ADEX SellADIT EDTECH ACQUISITION CORP$14,850,000
-15.3%
1,500,000
-16.7%
0.03%
-22.9%
IAA SellIAA INC$15,186,000
-38.2%
300,000
-33.3%
0.03%
-43.8%
APGB  APOLLO STRATEGIC GRWT CPTL I$14,670,000
+0.1%
1,500,0000.0%0.03%
-10.3%
OGE NewOGE ENERGY CORP$14,393,000375,000
+100.0%
0.03%
HRL BuyHORMEL FOODS CORP$14,675,000
+24.6%
300,646
+4.6%
0.03%
+13.0%
BFB SellBROWN FORMAN CORPcl b$14,188,000
+8.0%
194,732
-0.7%
0.03%0.0%
BEPC NewBROOKFIELD RENEWABLE CORPcl a sub vtg$14,278,000387,684
+100.0%
0.03%
NMTR  9 METERS BIOPHARMA INC$14,681,000
-24.7%
15,000,0000.0%0.03%
-31.6%
GSEV  GORES HOLDINGS VII INC$14,670,000
-0.7%
1,500,0000.0%0.03%
-10.3%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$14,491,000
+2.1%
354,814
-20.7%
0.03%
-7.1%
TKR SellTIMKEN CO$14,281,000
-32.4%
206,101
-36.1%
0.03%
-38.1%
ESS BuyESSEX PPTY TR INC$14,302,000
+26.4%
40,603
+14.8%
0.03%
+18.2%
BKH BuyBLACK HILLS CORP$14,467,000
+59.0%
205,000
+41.4%
0.03%
+44.4%
NewKENSINGTON CAPITAL ACQUISITI$14,279,0001,452,605
+100.0%
0.03%
LCAA  L CATTERTON ASIA ACQUISITION$14,595,0000.0%1,500,0000.0%0.03%
-10.3%
NVSA  NEW VISTA ACQUISITION CORP$14,598,000
-0.2%
1,500,3500.0%0.03%
-10.3%
FACA BuyFIGURE ACQUISITION CORP I$13,720,000
+0.7%
1,400,000
+1.2%
0.02%
-7.4%
AEAC  AUTHENTIC EQUITY ACQUISTN CO$13,664,000
+0.6%
1,400,0000.0%0.02%
-7.4%
PRAX BuyPRAXIS PRECISION MEDICINES I$13,634,000
+20.5%
692,081
+13.1%
0.02%
+13.6%
LVS SellLAS VEGAS SANDS CORP$13,788,000
+2.1%
366,300
-0.7%
0.02%
-7.4%
NewGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$13,689,0001,350,000
+100.0%
0.02%
FBHS SellFORTUNE BRANDS HOME & SEC IN$13,760,000
+16.0%
128,716
-2.9%
0.02%
+8.7%
AIR BuyAAR CORP$13,417,000
+26.9%
343,750
+5.5%
0.02%
+14.3%
PODD NewINSULET CORP$13,304,00050,000
+100.0%
0.02%
SLN BuySILENCE THERAPEUTICS PLCads$13,140,000
+43.4%
550,000
+23.8%
0.02%
+33.3%
 GRAF ACQUISITION CORP IV$13,082,0000.0%1,350,0000.0%0.02%
-7.7%
ITCI SellINTRA-CELLULAR THERAPIES INC$13,085,000
+17.0%
250,000
-16.7%
0.02%
+9.1%
NewZURN WATER SOLUTIONS CORP$13,468,000370,000
+100.0%
0.02%
RHI BuyROBERT HALF INTL INC$13,226,000
+87.0%
118,600
+68.2%
0.02%
+71.4%
RNR  RENAISSANCERE HLDGS LTD$13,546,000
+21.5%
80,0000.0%0.02%
+9.1%
ACTD SellARCLIGHT CLEAN TRANSITION II$13,108,000
-40.3%
1,313,400
-41.6%
0.02%
-44.2%
MQ BuyMARQETA INC$13,359,000
+56.9%
778,022
+102.1%
0.02%
+41.2%
HST BuyHOST HOTELS & RESORTS INC$13,231,000
+7.9%
760,833
+1.3%
0.02%0.0%
ACRS SellACLARIS THERAPEUTICS INC$13,086,000
-32.4%
899,997
-16.3%
0.02%
-36.8%
VERV SellVERVE THERAPEUTICS INC$13,540,000
-38.7%
367,237
-21.9%
0.02%
-45.5%
AGCB  ALTIMETER GROWTH CORP 2$13,065,000
-0.3%
1,325,0000.0%0.02%
-7.7%
TUEM BuyTUESDAY MORNING CORP$12,628,000
+12.8%
5,538,511
+38.5%
0.02%
+4.5%
KYMR SellKYMERA THERAPEUTICS INC$13,015,000
-11.4%
205,000
-18.0%
0.02%
-20.7%
WEC SellWEC ENERGY GROUP INC$12,727,000
-48.0%
131,108
-52.8%
0.02%
-52.1%
ZI SellZOOMINFO TECHNOLOGIES INC$12,840,000
-16.1%
200,000
-20.0%
0.02%
-23.3%
CTXS SellCITRIX SYS INC$12,571,000
-13.1%
132,900
-1.4%
0.02%
-20.7%
LMACA  LIBERTY MEDIA ACQUISITION CO$12,850,000
+2.0%
1,250,0000.0%0.02%
-8.0%
LNTH SellLANTHEUS HLDGS INC$13,001,000
+1.3%
450,000
-10.0%
0.02%
-8.0%
NewOXUS ACQUISITION CORP$12,844,0001,300,000
+100.0%
0.02%
XRAY SellDENTSPLY SIRONA INC$12,993,000
-4.4%
232,900
-0.6%
0.02%
-14.8%
HOLX SellHOLOGIC INC$13,022,000
-36.1%
170,086
-38.4%
0.02%
-42.5%
NewBEARD ENERGY TRANSITION ACQunit 99/99/9999$12,700,0001,250,000
+100.0%
0.02%
BuyAMCI ACQUISITION CORP II$13,041,000
+199.4%
1,350,000
+200.0%
0.02%
+155.6%
SDAC  SUSTAINABLE DEVELP ACQU I CO$12,175,000
-0.2%
1,250,0000.0%0.02%
-8.3%
AOS SellSMITH A O CORP$12,181,000
-62.7%
141,892
-73.5%
0.02%
-65.6%
CUTR BuyCUTERA INC$12,396,000
+6.4%
300,000
+20.0%
0.02%
-4.3%
BLSA  BCLS ACQUISITION CORP$12,128,000
-1.6%
1,237,5000.0%0.02%
-8.3%
RWT BuyREDWOOD TR INC$12,478,000
+34.1%
945,989
+31.0%
0.02%
+22.2%
REG BuyREGENCY CTRS CORP$12,372,000
+12.7%
164,200
+0.7%
0.02%0.0%
LNC SellLINCOLN NATL CORP IND$12,352,000
-15.8%
180,961
-15.1%
0.02%
-24.1%
IPVI  INTERPRIVATE IV INFRATECH PR$12,200,000
+0.7%
1,250,0000.0%0.02%
-8.3%
JNPR SellJUNIPER NETWORKS INC$12,374,000
+27.1%
346,500
-2.1%
0.02%
+15.8%
QURE SellUNIQURE NV$12,444,000
-37.8%
600,000
-4.0%
0.02%
-43.6%
UFPI SellUFP INDUSTRIES INC$11,501,000
-66.2%
125,000
-75.0%
0.02%
-68.7%
CRNC NewCERENCE INC$11,496,000150,000
+100.0%
0.02%
FSBC SellFIVE STAR BANCORP$11,924,000
+25.0%
397,453
-0.2%
0.02%
+10.5%
OTTR SellOTTER TAIL CORP$11,784,000
-34.3%
165,000
-48.5%
0.02%
-40.0%
POW  POWERED BRANDScl a$11,748,0000.0%1,200,0000.0%0.02%
-8.7%
NewICONIC SPORTS ACQUISITION CO$11,916,0001,200,000
+100.0%
0.02%
WRK SellWESTROCK CO$11,524,000
-12.0%
259,789
-1.2%
0.02%
-19.2%
DWIN  DELWINDS INS ACQUISITION COR$11,892,000
+0.5%
1,200,0000.0%0.02%
-8.7%
ICUI NewICU MED INC$11,867,00050,000
+100.0%
0.02%
GMBT SellQUEENS GAMBIT GROWTH CAPITAL$11,873,000
-6.3%
1,199,283
-6.5%
0.02%
-16.0%
KALV  KALVISTA PHARMACEUTICALS INC$11,700,000
-24.2%
884,3390.0%0.02%
-30.0%
HOWL SellWEREWOLF THERAPEUTICS INC$11,439,000
-32.4%
960,448
-2.5%
0.02%
-36.4%
AZEK SellAZEK CO INCcl a$11,560,000
-18.4%
250,000
-35.5%
0.02%
-25.0%
AAL BuyAMERICAN AIRLS GROUP INC$11,853,000
-10.1%
659,950
+2.7%
0.02%
-19.2%
UTL BuyUNITIL CORP$11,498,000
+168.8%
250,000
+150.0%
0.02%
+162.5%
LDHA  LDH GROWTH CORP I$11,784,000
+0.9%
1,200,0000.0%0.02%
-8.7%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$11,466,000260,000
+100.0%
0.02%
CAH BuyCARDINAL HEALTH INC$11,343,000
+6.8%
220,300
+2.6%
0.02%
-4.8%
CLF NewCLEVELAND-CLIFFS INC NEW$10,885,000500,000
+100.0%
0.02%
NewTHIRD COAST BANCSHARES INC$11,376,000437,879
+100.0%
0.02%
INZY BuyINOZYME PHARMA INC$10,905,000
-35.9%
1,599,028
+8.9%
0.02%
-41.2%
ANNX SellANNEXON INC$11,028,000
-41.3%
959,830
-5.0%
0.02%
-45.9%
NewBLEUACACIA LTDunit 10/30/2026$11,055,0001,100,000
+100.0%
0.02%
PCG NewPG&E CORP$10,926,000900,000
+100.0%
0.02%
SBOW BuySILVERBOW RES INC$11,332,000
-9.8%
520,524
+1.5%
0.02%
-20.0%
SM SellSM ENERGY CO$10,489,000
-49.1%
355,797
-54.4%
0.02%
-53.7%
NewP10 INC$10,485,000750,000
+100.0%
0.02%
SLGN NewSILGAN HOLDINGS INC$10,710,000250,000
+100.0%
0.02%
PJT SellPJT PARTNERS INC$10,373,000
-17.7%
140,000
-12.1%
0.02%
-24.0%
HAE BuyHAEMONETICS CORP MASS$10,608,000
+50.3%
200,000
+100.0%
0.02%
+35.7%
NWE NewNORTHWESTERN CORP$10,289,000180,000
+100.0%
0.02%
RGEN NewREPLIGEN CORP$10,594,00040,000
+100.0%
0.02%
WKME BuyWALKME LTD$10,502,000
-25.7%
535,000
+12.6%
0.02%
-32.1%
STEP SellSTEPSTONE GROUP INC$10,417,000
-8.0%
250,591
-5.6%
0.02%
-13.6%
SYNA SellSYNAPTICS INC$10,567,000
-44.8%
36,500
-65.7%
0.02%
-50.0%
SEE BuySEALED AIR CORP NEW$10,652,000
+28.9%
157,875
+4.6%
0.02%
+18.8%
SMTC SellSEMTECH CORP$10,764,000
-27.7%
121,040
-36.6%
0.02%
-34.5%
S SellSENTINELONE INCcl a$10,603,000
-34.0%
210,000
-30.0%
0.02%
-40.6%
W SellWAYFAIR INCcl a$10,293,000
-92.7%
54,181
-90.2%
0.02%
-93.2%
ARYD  ARYA SCIENCES ACQU CORP IVcl a$9,915,000
-1.3%
1,000,0000.0%0.02%
-10.0%
AES SellAES CORP$9,973,000
-38.8%
410,412
-42.5%
0.02%
-43.8%
LNT SellALLIANT ENERGY CORP$10,254,000
-31.7%
166,808
-37.8%
0.02%
-40.0%
NewARENA FORTIFY ACQUISITION COunit 11/10/2026$10,120,0001,000,000
+100.0%
0.02%
BC NewBRUNSWICK CORP$10,073,000100,000
+100.0%
0.02%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$10,050,000
+36.3%
310,000
+24.0%
0.02%
+20.0%
SOGU BuyCOLLABORATIVE INVESTMNT SERshort de spac$10,100,000
+17.7%
333,000
+9.9%
0.02%
+5.9%
FRT SellFEDERAL RLTY INVT TRsh ben int new$10,169,000
+15.1%
74,600
-0.4%
0.02%
+5.9%
FVT  FORTRESS VALUE ACQUIS CORP I$9,770,000
+0.2%
1,000,0000.0%0.02%
-5.3%
BEN BuyFRANKLIN RESOURCES INC$10,027,000
+20.0%
299,400
+6.5%
0.02%
+12.5%
HIW BuyHIGHWOODS PPTYS INC$9,802,000
+152.2%
219,819
+148.1%
0.02%
+125.0%
HCII  HUDSON EXECUTIVE INVS CORP I$9,780,000
+0.3%
1,000,0000.0%0.02%
-5.3%
LW BuyLAMB WESTON HLDGS INC$9,862,000
+4.8%
155,600
+1.4%
0.02%
-5.3%
LOKM  LIVE OAK MOBILITY ACQUISI CO$9,770,000
+1.0%
1,000,0000.0%0.02%
-5.3%
PTC SellPTC INC$10,007,000
-24.5%
82,600
-25.4%
0.02%
-30.8%
NewSEAPORT GLOBAL ACQUISITION Iunit 11/17/2026$10,050,0001,000,000
+100.0%
0.02%
SKY BuySKYLINE CHAMPION CORPORATION$9,988,000
+66.3%
126,459
+26.5%
0.02%
+50.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$10,108,000
-10.3%
77,959
-4.3%
0.02%
-18.2%
 CATALYST PARTNRS ACQUISITN C$9,740,000
+0.1%
1,000,0000.0%0.02%
-5.3%
HLXA  HELIX ACQUISITION CORP$10,005,000
-0.6%
1,011,5890.0%0.02%
-10.0%
NewINFINITE ACQUISITION CORPunit 99/99/9999$10,070,0001,000,000
+100.0%
0.02%
OMEG  OMEGA ALPHA SPACcl a$10,071,000
+0.4%
1,030,7700.0%0.02%
-10.0%
NewRIGEL RESOURCE ACQ CORPunit 99/99/9999$10,140,0001,000,000
+100.0%
0.02%
AKIC  SPORTS VENTURES ACQUISIN COR$9,740,000
+0.1%
1,000,0000.0%0.02%
-5.3%
NewTHESEUS PHARMACEUTICALS INC$9,657,000761,589
+100.0%
0.02%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$9,350,000
-67.0%
200,000
-73.5%
0.02%
-69.6%
GL BuyGLOBE LIFE INC$9,278,000
+17.6%
99,000
+11.7%
0.02%
+6.2%
ASZ  AUSTERLITZ ACQUISITION CORP$9,720,000
-0.3%
1,000,0000.0%0.02%
-10.5%
AUS  AUSTERLITZ ACQUISITION CORP$9,710,000
-2.3%
1,000,0000.0%0.02%
-15.0%
IP SellINTERNATIONAL PAPER CO$9,593,000
-58.4%
204,192
-50.5%
0.02%
-62.2%
WYNN BuyWYNN RESORTS LTD$9,541,000
+1.8%
112,200
+1.4%
0.02%
-5.6%
PANA  PANACEA ACQUISITION CORP II$9,215,000
-0.7%
950,0000.0%0.02%
-5.6%
 CARIBOU BIOSCIENCES INC$9,191,000
-36.8%
609,0670.0%0.02%
-41.4%
CPB BuyCAMPBELL SOUP CO$9,372,000
+5.4%
215,646
+1.4%
0.02%
-5.6%
TAP BuyMOLSON COORS BEVERAGE COcl b$9,304,000
+0.6%
200,736
+0.7%
0.02%
-5.6%
VTRS SellVIATRIS INC$9,305,000
-31.4%
687,736
-31.3%
0.02%
-37.0%
CABA SellCABALETTA BIO INC$9,633,000
-74.0%
2,541,645
-16.4%
0.02%
-76.7%
NWSA BuyNEWS CORP NEWcl a$9,344,000
-4.8%
418,810
+0.5%
0.02%
-10.5%
VAPO BuyVAPOTHERM INC$9,320,000
+4.6%
450,000
+12.5%
0.02%
-5.6%
ARWR  ARROWHEAD PHARMACEUTICALS IN$9,282,000
+6.2%
140,0000.0%0.02%0.0%
ALKT SellALKAMI TECHNOLOGY INC$9,408,000
-21.6%
468,984
-3.6%
0.02%
-29.2%
PENN BuyPENN NATL GAMING INC$9,177,000
-20.5%
177,000
+11.1%
0.02%
-26.1%
DGX SellQUEST DIAGNOSTICS INC$9,637,000
-49.4%
55,700
-57.5%
0.02%
-55.3%
SSAA  SCIENCE STRATEGIC ACQ ALPHA$8,775,000
+0.4%
900,0000.0%0.02%
-5.9%
SU  SUNCOR ENERGY INC NEW$8,761,000
+20.7%
350,0000.0%0.02%
+14.3%
NWL BuyNEWELL BRANDS INC$8,810,000
-0.2%
403,400
+1.2%
0.02%
-5.9%
VNO BuyVORNADO RLTY TRsh ben int$8,673,000
+81.9%
207,180
+82.6%
0.02%
+77.8%
ZION BuyZIONS BANCORPORATION N A$8,867,000
+16.2%
140,386
+13.9%
0.02%
+6.7%
AFL SellAFLAC INC$8,675,000
-22.4%
148,574
-30.7%
0.02%
-27.3%
DXC SellDXC TECHNOLOGY CO$8,652,000
-6.1%
268,778
-2.0%
0.02%
-11.1%
DDOG NewDATADOG INC$8,906,00050,000
+100.0%
0.02%
DISH BuyDISH NETWORK CORPORATIONcl a$8,633,000
-24.7%
266,120
+0.9%
0.02%
-30.4%
TASK SellTASKUS INC$8,903,000
-32.9%
165,000
-17.5%
0.02%
-38.5%
FTEV  FINTECH EVOLUTION ACQUIS GRO$8,991,000
+0.3%
925,0000.0%0.02%
-11.1%
HSAQ  HEALTH SCIENCES ACQ CORP 2$8,064,000
+1.9%
800,0000.0%0.02%
-6.2%
NewMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$8,176,000800,000
+100.0%
0.02%
CCK SellCROWN HLDGS INC$8,222,000
-67.9%
74,331
-70.8%
0.02%
-70.0%
FIVN SellFIVE9 INC$8,239,000
-20.6%
60,000
-7.7%
0.02%
-25.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$8,178,000
-18.8%
394,300
+4.6%
0.02%
-25.0%
MDGL  MADRIGAL PHARMACEUTICALS INC$8,474,000
+6.2%
100,0000.0%0.02%
-6.2%
HBT  HBT FINL INC.$8,281,000
+20.5%
442,1420.0%0.02%
+7.1%
FSSI  FORTISTAR SUSTAINABLE SOL CO$8,254,000
-0.6%
850,0000.0%0.02%
-6.2%
ROL BuyROLLINS INC$8,250,000
+0.1%
241,150
+3.4%
0.02%
-6.2%
OTIC  OTONOMY INC$8,320,000
+8.3%
4,000,0000.0%0.02%0.0%
SVRA  SAVARA INC$8,512,000
-10.1%
6,864,5510.0%0.02%
-21.1%
GT SellGOODYEAR TIRE & RUBR CO$8,528,000
-51.8%
400,000
-60.0%
0.02%
-57.1%
EXPD BuyEXPEDITORS INTL WASH INC$8,125,000
+20.9%
60,500
+7.3%
0.02%
+15.4%
NewSAMSARA INC$8,152,000290,000
+100.0%
0.02%
TDUP SellTHREDUP INCcl a$8,598,000
-59.3%
673,844
-30.8%
0.02%
-64.3%
ENNV SellECP ENVIRONMENTAL GW OPT COR$8,374,000
-0.3%
849,300
-0.1%
0.02%
-11.8%
NewTALON 1 ACQUISITION CORPunit 11/02/2026$8,072,000800,000
+100.0%
0.02%
IVZ SellINVESCO LTD$8,372,000
-8.2%
363,669
-3.9%
0.02%
-16.7%
PBCT BuyPEOPLES UNITED FINANCIAL INC$8,127,000
+2.3%
456,073
+0.3%
0.02%
-6.2%
NMMC SellNORTH MOUNTAIN MERGER CORP$8,158,000
+0.4%
827,417
-0.3%
0.02%
-6.2%
BLDR NewBUILDERS FIRSTSOURCE INC$8,571,000100,000
+100.0%
0.02%
DVA SellDAVITA INC$7,906,000
-9.3%
69,500
-7.3%
0.01%
-17.6%
NGC  NORTHERN GENESIS ACQU CORP I$7,656,000
+0.2%
787,5000.0%0.01%
-6.7%
New7 ACQUISITION CORPORATIONunit 11/05/2026$8,040,000800,000
+100.0%
0.01%
NRG SellNRG ENERGY INC$8,007,000
-24.9%
185,852
-28.9%
0.01%
-33.3%
DOCN SellDIGITALOCEAN HLDGS INC$8,033,000
-55.8%
100,000
-57.3%
0.01%
-61.1%
CLIM  CLIMATE REAL IMPACT SLUTINS$7,686,000
-0.2%
787,5000.0%0.01%
-6.7%
FPAC  FAR PEAK ACQUISITION CORP$8,048,000
+1.1%
800,0000.0%0.01%
-12.5%
MSAC  MEDICUS SCIENCES ACQUISITION$7,679,000
-0.3%
790,0000.0%0.01%
-6.7%
JANX  JANUX THERAPEUTICS INC$7,892,000
-8.8%
400,0000.0%0.01%
-17.6%
ITOS BuyITEOS THERAPEUTICS INC$7,915,000
+208.6%
170,000
+78.9%
0.01%
+180.0%
CCI SellCROWN CASTLE INTL CORP NEW$7,423,000
-67.6%
35,560
-73.1%
0.01%
-71.1%
NewPARDES BIOSCIENCES INC$7,367,000450,000
+100.0%
0.01%
NewEXCELFIN ACQUISITION CORP$7,395,000750,000
+100.0%
0.01%
ABGI  ABG ACQUISITION CORP I$7,335,000
+0.4%
750,0000.0%0.01%
-7.1%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$6,944,000
-55.5%
160,000
-54.3%
0.01%
-58.1%
AVEO  AVEO PHARMACEUTICALS INC$7,035,000
-24.1%
1,500,0000.0%0.01%
-27.8%
KRNY SellKEARNY FINL CORP MD$7,288,000
-23.2%
550,000
-27.9%
0.01%
-31.6%
NewPARAGON 28 INC$7,076,000400,000
+100.0%
0.01%
ALK BuyALASKA AIR GROUP INC$6,955,000
-10.7%
133,500
+0.5%
0.01%
-13.3%
CLAS  CLASS ACCELERATION CORP$7,283,000
-0.1%
750,0000.0%0.01%
-7.1%
L SellLOEWS CORP$7,139,000
-2.9%
123,600
-9.3%
0.01%
-7.1%
 FALCON MINERALS CORP$7,330,000
+3.6%
1,505,0720.0%0.01%
-7.1%
DISCK BuyDISCOVERY INC$7,412,000
-5.2%
323,683
+0.5%
0.01%
-13.3%
CNTB NewCONNECT BIOPHARMA HLDGS LTDads$6,438,0001,250,000
+100.0%
0.01%
JKHY SellHENRY JACK & ASSOC INC$6,494,000
-50.1%
38,886
-51.0%
0.01%
-53.8%
SellIMAGO BIOSCIENCES INC$6,520,000
-17.5%
275,000
-30.3%
0.01%
-25.0%
FSRX  FINSERV ACQUISITION CORP II$6,825,000
+0.2%
700,0000.0%0.01%
-7.7%
ASND NewASCENDIS PHARMA A/Ssponsored adr$6,727,00050,000
+100.0%
0.01%
WMS NewADVANCED DRAIN SYS INC DEL$6,807,00050,000
+100.0%
0.01%
ATAQ  ALTIMAR ACQUISITION CORP III$6,832,000
+0.2%
700,0000.0%0.01%
-7.7%
MHK SellMOHAWK INDS INC$6,444,000
-41.6%
35,370
-43.1%
0.01%
-45.5%
ANAC  ARCTOS NORTHSTAR ACQUIS CORP$5,862,000
+0.2%
600,0000.0%0.01%
-8.3%
HERA  FTAC HERA ACQUISITION CORP$5,927,000
+0.3%
606,7000.0%0.01%
-8.3%
SellSARCOS TECHN AND ROBOTICS CO$5,889,000
-5.4%
590,067
-26.7%
0.01%
-8.3%
PNR SellPENTAIR PLC$6,303,000
-69.8%
86,302
-70.0%
0.01%
-73.2%
POOL SellPOOL CORP$6,339,000
-81.0%
11,200
-85.5%
0.01%
-83.3%
ADES SellADVANCED EMISSIONS SOLUTIONS$6,090,000
+0.3%
919,900
-3.2%
0.01%
-8.3%
VPCB  VPC IMPACT ACQUISITION HLDGclass a ord$5,892,000
-0.3%
600,0000.0%0.01%
-8.3%
 DICE THERAPEUTICS INC$6,328,000
-22.7%
250,0000.0%0.01%
-31.2%
SYRS BuySYROS PHARMACEUTICALS INC$6,194,000
-23.0%
1,900,000
+5.6%
0.01%
-31.2%
SellRAPID MICRO BIOSYSTEMS INC$6,184,000
-53.3%
581,243
-18.9%
0.01%
-57.7%
XPO SellXPO LOGISTICS INC$5,616,000
-63.7%
72,527
-62.7%
0.01%
-67.7%
PV  PRIMAVERA CAPITAL ACQUIST CO$5,826,000
-0.4%
600,0000.0%0.01%
-16.7%
WHD SellCACTUS INCcl a$5,527,000
-16.2%
144,947
-17.1%
0.01%
-23.1%
EJFA SellEJF ACQUISITION CORP$5,428,000
-10.7%
546,627
-11.4%
0.01%
-16.7%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$5,553,000
+110.8%
250,000
+95.8%
0.01%
+100.0%
XM  QUALTRICS INTL INC$5,310,000
-17.2%
150,0000.0%0.01%
-23.1%
NewVAXXINITY INC$5,619,0001,001,670
+100.0%
0.01%
IMPX SellAEA-BRIDGES IMPACT CORP$5,679,000
-75.4%
568,462
-75.9%
0.01%
-77.8%
IDYA SellIDEAYA BIOSCIENCES INC$5,753,000
-9.7%
243,343
-2.7%
0.01%
-23.1%
PACW SellPACWEST BANCORP DEL$5,463,000
-11.4%
120,945
-11.1%
0.01%
-16.7%
NVR SellNVR INC$5,649,000
-66.9%
956
-73.1%
0.01%
-70.6%
LDOS NewLEIDOS HOLDINGS INC$5,762,00064,815
+100.0%
0.01%
FOX SellFOX CORP$5,369,000
-9.4%
156,665
-1.8%
0.01%
-16.7%
FCAX  FORTRESS CAPITAL ACQUISITION$4,880,000
-0.2%
500,0000.0%0.01%
-10.0%
TPTX SellTURNING POINT THERAPEUTICS I$4,770,000
-37.5%
100,000
-12.9%
0.01%
-40.0%
ASTE SellASTEC INDS INC$5,195,000
-51.7%
75,000
-62.5%
0.01%
-57.1%
TMAC  THE MUSIC ACQUISITION CORP$4,880,000
+0.3%
500,0000.0%0.01%
-10.0%
KRP NewKIMBELL RTY PARTNERS LPunit$5,111,000375,000
+100.0%
0.01%
IIII  INSU ACQUISITION CORP III$5,218,000
-0.2%
532,4300.0%0.01%
-10.0%
NewIMMUNEERING CORP$5,077,000314,000
+100.0%
0.01%
CUBI SellCUSTOMERS BANCORP INC$4,944,000
+25.6%
75,624
-17.3%
0.01%
+12.5%
CBAY  CYMABAY THERAPEUTICS INC$4,901,000
-7.4%
1,450,0000.0%0.01%
-10.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$4,750,000
-82.9%
1,000,000
-71.4%
0.01%
-83.6%
NR NewNEWPARK RES INC$4,410,0001,500,000
+100.0%
0.01%
MTEM BuyMOLECULAR TEMPLATES INC$4,704,000
-30.9%
1,200,000
+18.2%
0.01%
-38.5%
NewEXPENSIFY INC$4,400,000100,000
+100.0%
0.01%
KNBE SellKNOWBE4 INCcl a$4,588,000
-24.0%
200,000
-27.3%
0.01%
-33.3%
UAA SellUNDER ARMOUR INCcl a$4,260,000
+4.2%
201,061
-0.7%
0.01%0.0%
AJRD  AEROJET ROCKETDYNE HLDGS INC$4,208,000
+7.3%
90,0000.0%0.01%0.0%
CMPX NewCOMPASS THERAPEUTICS INC$4,438,0001,400,000
+100.0%
0.01%
WERN NewWERNER ENTERPRISES INC$4,187,00087,846
+100.0%
0.01%
FSTX  F-STAR THERAPEUTICS INC$4,518,000
-31.4%
900,0000.0%0.01%
-38.5%
FOA NewFINANCE OF AMERICA COMPAN$4,476,0001,127,531
+100.0%
0.01%
FARM SellFARMER BROS CO$3,734,000
-38.4%
501,229
-30.5%
0.01%
-41.7%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$3,679,000
-1.5%
60,364
-17.4%
0.01%0.0%
HAS SellHASBRO INC$3,885,000
-68.6%
38,172
-72.5%
0.01%
-70.8%
DV SellDOUBLEVERIFY HLDGS INC$3,994,000
-26.9%
120,000
-25.0%
0.01%
-36.4%
GPS NewGAP INC$4,031,000228,400
+100.0%
0.01%
NEXI  NEXIMMUNE INC$3,694,000
-69.6%
801,3710.0%0.01%
-70.8%
NewSTRONGHOLD DIGITAL MINING IN$4,153,000323,158
+100.0%
0.01%
AYX  ALTERYX INC$3,630,000
-17.2%
60,0000.0%0.01%
-22.2%
DSGN  DESIGN THERAPEUTICS INC$3,533,000
+45.8%
165,0000.0%0.01%
+20.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$3,201,000
-24.0%
114,453
-26.7%
0.01%
-25.0%
WHR SellWHIRLPOOL CORP$3,465,000
-59.7%
14,766
-65.0%
0.01%
-64.7%
EWBC SellEAST WEST BANCORP INC$3,205,000
-59.6%
40,733
-60.2%
0.01%
-62.5%
SAFT NewSAFETY INS GROUP INC$3,058,00035,959
+100.0%
0.01%
ROK NewROCKWELL AUTOMATION INC$3,062,0008,778
+100.0%
0.01%
APEN BuyAPOLLO ENDOSURGERY INC$3,507,000
+148.2%
416,000
+166.7%
0.01%
+100.0%
NewFLUENCE ENERGY INC$3,429,00096,427
+100.0%
0.01%
PACX  PIONEER MERGER CORP$3,455,000
-0.6%
350,0000.0%0.01%
-14.3%
GHRS SellGH RESEARCH PLCordinary shares$3,500,000
-60.3%
150,000
-62.5%
0.01%
-64.7%
TFX SellTELEFLEX INCORPORATED$3,254,000
-64.4%
9,905
-59.2%
0.01%
-66.7%
PUMP SellPROPETRO HLDG CORP$3,608,000
-71.6%
445,380
-69.7%
0.01%
-76.0%
ABEO  ABEONA THERAPEUTICS INC$2,698,000
-69.9%
8,007,2720.0%0.01%
-72.2%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$2,927,000100,000
+100.0%
0.01%
GOCO  GOHEALTH INC$2,843,000
-24.6%
750,0000.0%0.01%
-28.6%
FRSG SellFIRST RESERVE SUSTAINABLE GW$2,805,000
-7.5%
283,333
-8.1%
0.01%
-16.7%
BWA SellBORGWARNER INC$2,502,000
-77.3%
55,506
-78.2%
0.01%
-77.3%
NWS BuyNEWS CORP NEWcl b$2,919,000
-2.9%
129,734
+0.2%
0.01%
-16.7%
SLQT  SELECTQUOTE INC$2,557,000
-29.9%
282,1790.0%0.01%
-28.6%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$2,553,00022,600
+100.0%
0.01%
RCUS  ARCUS BIOSCIENCES INC$3,035,000
+16.1%
75,0000.0%0.01%0.0%
SOI  SOLARIS OILFIELD INFRASTRUCT$1,981,000
-21.5%
302,4300.0%0.00%
-20.0%
DTIL SellPRECISION BIOSCIENCES INC$2,220,000
-40.8%
300,000
-7.7%
0.00%
-42.9%
BuyTSCAN THERAPEUTICS INC$2,475,000
-40.2%
550,000
+10.8%
0.00%
-50.0%
NewUDEMY INC$1,954,000100,000
+100.0%
0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS$2,219,000
-50.5%
625,000
-35.9%
0.00%
-55.6%
IPGP SellIPG PHOTONICS CORP$2,135,000
-64.4%
12,400
-67.3%
0.00%
-66.7%
HII BuyHUNTINGTON INGALLS INDS INC$2,414,000
+135.1%
12,927
+143.1%
0.00%
+100.0%
GNLN  GREENLANE HLDGS INCcl a$2,446,000
-59.3%
2,536,6300.0%0.00%
-66.7%
GMTX SellGEMINI THERAPEUTICS INC$1,986,000
-35.1%
682,612
-9.9%
0.00%
-33.3%
EXTN SellEXTERRAN CORP$2,086,000
-37.4%
700,000
-6.7%
0.00%
-42.9%
WRB BuyBERKLEY W R CORP$1,953,000
+17.0%
23,700
+3.9%
0.00%
+33.3%
STRO SellSUTRO BIOPHARMA INC$2,381,000
-54.2%
160,000
-41.8%
0.00%
-60.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$1,446,000
+94.4%
33,549
+99.4%
0.00%
+200.0%
LRMR  LARIMAR THERAPEUTICS INC$1,906,000
-6.4%
176,6800.0%0.00%
-25.0%
MREO  MEREO BIOPHARMA GROUP PLCads$1,600,000
-33.9%
1,000,0000.0%0.00%
-40.0%
NOC SellNORTHROP GRUMMAN CORP$1,454,000
-99.1%
3,757
-99.1%
0.00%
-99.0%
WVE BuyWAVE LIFE SCIENCES LTD$1,413,000
-27.9%
450,000
+12.5%
0.00%
-25.0%
CFRX  CONTRAFECT CORP$1,710,000
-35.1%
650,0000.0%0.00%
-40.0%
CRK SellCOMSTOCK RES INC$1,820,000
-74.9%
225,000
-67.9%
0.00%
-78.6%
PNTMWS SellPONTEM CORPORATION*w exp 01/05/202$1,528,000
+20.4%
1,717,860
-2.8%
0.00%
+50.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$1,854,000
-13.2%
110,000
+22.2%
0.00%
-25.0%
CAS  CASCADE ACQUISITION CORP$1,720,000
-0.4%
173,0500.0%0.00%0.0%
SNV SellSYNOVUS FINL CORP$1,462,000
-61.1%
30,536
-64.3%
0.00%
-57.1%
NewVIVID SEATS INC*w exp 10/18/202$1,887,000666,666
+100.0%
0.00%
VIAC SellVIACOMCBS INCcl b$1,403,000
-94.5%
46,485
-92.8%
0.00%
-94.1%
MDVL SellMEDAVAIL HOLDINGS INC$1,400,000
-63.9%
1,000,000
-24.7%
0.00%
-62.5%
ZGNX NewZOGENIX INC$1,219,00075,000
+100.0%
0.00%
BLU SellBELLUS HEALTH INC NEW$1,208,000
-50.8%
150,000
-62.5%
0.00%
-60.0%
SellZIMMER ENERGY TRANSITION ACQ*w exp 06/16/202$988,000
+22.0%
737,500
-18.1%
0.00%0.0%
NewKENSINGTON CAPITAL ACQUISITI*w exp 99/99/999$1,078,0001,089,453
+100.0%
0.00%
MCRB NewSERES THERAPEUTICS INC$1,041,000125,000
+100.0%
0.00%
ARNC  ARCONIC CORPORATION$1,049,000
+4.6%
31,7890.0%0.00%0.0%
SellSARCOS TECHN AND ROBOTICS CO*w exp 06/15/202$868,000
+154.5%
427,763
-2.3%
0.00%
+100.0%
EQOS SellEQONEX LIMITED$1,303,000
-50.9%
696,823
-15.0%
0.00%
-60.0%
EBC SellEASTERN BANKSHARES INC$1,209,000
-34.2%
59,920
-33.8%
0.00%
-50.0%
OXYWS  OCCIDENTAL PETE CORP*w exp 08/03/202$927,000
+6.4%
73,4930.0%0.00%0.0%
SellDEFINITIVE HEALTHCARE CORP$939,000
-78.1%
34,371
-65.6%
0.00%
-75.0%
OII  OCEANEERING INTL INC$1,244,000
-15.1%
110,0000.0%0.00%
-33.3%
DYN BuyDYNE THERAPEUTICS INC$1,189,000
+46.4%
100,000
+100.0%
0.00%0.0%
NXU SellNOVUS CAPITAL CORPORATION II$990,000
-83.3%
100,000
-83.3%
0.00%
-83.3%
CRIS SellCURIS INC$952,000
-96.9%
200,000
-94.9%
0.00%
-96.7%
NewARIS WATER SOLUTIONS INC$1,297,000100,186
+100.0%
0.00%
NewDECARBONIZATION PLUS ACQUISI*w exp 07/15/202$855,000900,000
+100.0%
0.00%
FAST SellFASTENAL CO$607,000
-95.4%
9,470
-96.3%
0.00%
-96.2%
NewICONIC SPORTS ACQUISITION CO*w exp 10/12/202$348,000600,000
+100.0%
0.00%
APSGWS SellAPOLLO STRATEGIC GROWTH CAPT*w exp 10/29/202$301,000
-36.9%
235,200
-59.8%
0.00%0.0%
FPACWS  FAR PEAK ACQUISITION CORP*w exp 12/07/202$663,000
+14.9%
333,3330.0%0.00%0.0%
NewEQRX INC*w exp 12/17/202$533,000500,000
+100.0%
0.00%
IMPXWS SellAEA-BRIDGES IMPACT CORP*w exp 09/19/202$764,000
+42.5%
673,000
-18.2%
0.00%0.0%
 METALS ACQUISITION CORP*w exp 99/99/999$443,000
-15.6%
750,0000.0%0.00%0.0%
ACQRW  INDEPENDENCE HOLDINGS CORP*w exp 03/31/202$402,000
-15.2%
451,5400.0%0.00%0.0%
MOTVWS  MOTIVE CAPITAL CORP*w exp 12/31/202$680,000
-18.4%
666,6660.0%0.00%
-50.0%
FACAWS  FIGURE ACQUISITION CORP I*w exp 03/31/202$325,000
+10.9%
278,8920.0%0.00%0.0%
NVSAW  NEW VISTA ACQUISITION CORP*w exp 02/01/202$377,000
+7.7%
500,1160.0%0.00%0.0%
DLCAW  DEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$593,000
-19.5%
972,2340.0%0.00%0.0%
JBLU NewJETBLUE AWYS CORP$726,00050,984
+100.0%
0.00%
NewOXUS ACQUISITION CORP*w exp 99/99/999$793,0001,300,000
+100.0%
0.00%
LMACW  LIBERTY MEDIA ACQUISITION CO*w exp 01/22/202$438,000
+20.7%
250,0000.0%0.00%0.0%
CNDT  CONDUENT INC$538,000
-19.0%
100,8240.0%0.00%0.0%
NewPEGASUS DIGITAL MOBILITY ACQ*w exp 99/99/999$505,000900,000
+100.0%
0.00%
CNDWS NewCONCORD ACQUISITION CORP*w exp 12/28/202$516,000191,846
+100.0%
0.00%
CMTL  COMTECH TELECOMMUNICATIONS C$438,000
-7.6%
18,4990.0%0.00%0.0%
PDOTWS SellPERIDOT ACQUISITION CORP II*w exp 04/30/202$433,000
+0.9%
510,000
-3.8%
0.00%0.0%
NewLIVE OAK CRESTVIEW CLIMATE A*w exp 09/27/202$764,000597,137
+100.0%
0.00%
SCOAW  SCION TECH GROWTH I*w exp 11/01/202$339,000
-22.4%
566,6660.0%0.00%0.0%
SCOBW  SCION TECH GROWTH II*w exp 01/28/202$341,000
-13.7%
567,9470.0%0.00%0.0%
JCICW SellJACK CREEK INVESTMENT CORP*w exp 10/01/202$432,000
-16.8%
800,000
-5.9%
0.00%0.0%
NewPYROPHYTE ACQUISITION CORP*w exp 05/03/202$446,000787,500
+100.0%
0.00%
 JAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202$441,000
-17.7%
450,0000.0%0.00%0.0%
 LOGISTICS INNOVTN TECHNLGS C*w exp 06/15/202$687,000
-6.4%
799,5000.0%0.00%0.0%
BLUAWS  BLUERIVER ACQUISITION CORP*w exp 01/04/202$403,000
-6.9%
666,6660.0%0.00%0.0%
MITWS SellMASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999$747,000
-22.6%
1,131,693
-16.2%
0.00%
-50.0%
CRHCWS  COHN ROBBINS HOLDINGS CORP*w exp 08/28/202$533,000
-11.6%
666,6660.0%0.00%0.0%
SellRICE ACQUISITION CORP II*w exp 99/99/999$793,000
-17.9%
528,906
-12.4%
0.00%
-50.0%
ACTDW SellARCLIGHT CLEAN TRANSITION II*w exp 03/16/202$334,000
-32.3%
200,000
-55.6%
0.00%0.0%
SDACW  SUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$369,000
-13.2%
625,0000.0%0.00%0.0%
MTZ NewMASTEC INC$447,0004,840
+100.0%
0.00%
NewESGEN ACQUISITION CORP*w exp 10/18/202$450,000900,000
+100.0%
0.00%
MOGA  MOOG INCcl a$612,000
+6.2%
7,5530.0%0.00%0.0%
KAIRW  KAIROS ACQUISITION CORP*w exp 11/30/202$562,000
-17.5%
1,155,0490.0%0.00%0.0%
AEACW  AUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$351,000
-20.6%
650,0000.0%0.00%0.0%
NINE SellNINE ENERGY SERVICE INC$667,000
-75.0%
666,930
-54.3%
0.00%
-80.0%
NewCIIG CAPITAL PARTNERS II INC*w exp 02/28/202$747,000900,000
+100.0%
0.00%
 SKYDECK ACQUISITION CORP*w exp 05/13/202$492,000
+9.3%
600,0000.0%0.00%0.0%
SBEAW SellSILVERBOX ENGAGED MERGER CO*w exp 06/02/202$497,000
+18.3%
354,695
-39.2%
0.00%0.0%
NewBLACK MOUNTAIN ACQ CORP*w exp 10/15/202$649,0001,350,000
+100.0%
0.00%
 SOMALOGIC INC*w exp 08/31/202$418,000
-3.0%
125,0210.0%0.00%0.0%
LCAAW  L CATTERTON ASIA ACQUISITION*w exp 03/08/202$395,000
+12.9%
500,0000.0%0.00%0.0%
HCIC SellHENNESSY CAPITAL INVS CORP V$731,000
-25.9%
75,000
-25.0%
0.00%
-50.0%
DWINWS  DELWINDS INS ACQUISITION COR*w exp 08/01/202$296,000
-24.1%
600,0000.0%0.00%0.0%
CHAAWS  CATCHA INVESTMENT CORP*w exp 99/99/999$329,000
-12.0%
566,6660.0%0.00%0.0%
 TORTOISEECOFIN ACQUISITION C*w exp 07/22/202$614,000
-25.5%
675,0000.0%0.00%
-50.0%
TPGY NewTPG PACE BEN FIN CORP$493,00050,300
+100.0%
0.00%
NewTPB ACQUISITION CORP I*w exp 08/09/202$383,000525,000
+100.0%
0.00%
NUVBWS  NUVATION BIO INC*w exp 07/07/202$504,000
-26.2%
266,6660.0%0.00%0.0%
NewALTENERGY ACQUISITION CORP*w exp 10/29/202$522,000900,000
+100.0%
0.00%
NewGOGREEN INVESTMENTS CORP*w exp 05/31/202$451,000980,000
+100.0%
0.00%
WPCAWS  WARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$318,000
-5.9%
321,6660.0%0.00%0.0%
PNC SellPNC FINL SVCS GROUP INC$314,000
-99.1%
1,568
-99.1%
0.00%
-98.5%
PICCWS  PIVOTAL INVESTMENT CORP III*w exp 01/28/202$382,000
+8.5%
400,0000.0%0.00%0.0%
XPDIW SellPOWER & DIGITAL INFRA ACQ CO*w exp 02/12/202$331,000
-69.5%
100,000
-77.1%
0.00%
-50.0%
RCHGW SellRECHARGE ACQUISITION CORP*w exp 10/05/202$478,000
-23.4%
974,485
-0.1%
0.00%0.0%
TETCW  TECH AND ENERGY TRANSITION*w exp 03/31/202$490,000
+4.5%
700,0000.0%0.00%0.0%
ADEXWS SellADIT EDTECH ACQUISITION CORP*w exp 99/99/999$402,000
-10.5%
600,000
-33.3%
0.00%0.0%
EVR SellEVERCORE INCclass a$408,000
-81.3%
3,000
-81.7%
0.00%
-75.0%
BuyACROPOLIS INFRASTRUCTURE ACQ*w exp 03/30/202$748,000
+171.0%
900,000
+200.0%
0.00%0.0%
BuyAMCI ACQUISITION CORP II*w exp 08/06/202$344,000
+173.0%
675,000
+200.0%
0.00%
EACPW  EDIFY ACQUISITION CORP*w exp 11/25/202$435,000
-14.0%
873,3880.0%0.00%0.0%
BRPMW ExitB RILEY PRINCIPAL 150 MERGER*w exp 03/01/202$0-100,772
-100.0%
0.00%
CSTAWS  CONSTELLATION ACQUISITN CORP*w exp 01/29/202$273,000
-6.8%
433,3330.0%0.00%
-100.0%
FCAXWS  FORTRESS CAPITAL ACQUISITION*w exp 99/99/999$78,000
-11.4%
100,0000.0%0.00%
EJFAW SellEJF ACQUISITION CORP*w exp 03/10/202$103,000
-43.4%
80,000
-28.0%
0.00%
HERAW  FTAC HERA ACQUISITION CORP*w exp 02/28/202$119,000
-7.8%
125,0000.0%0.00%
FSRXW  FINSERV ACQUISITION CORP II*w exp 02/17/202$108,000
-30.3%
175,0000.0%0.00%
NewEXCELFIN ACQUISITION CORP*w exp 10/25/202$218,000375,000
+100.0%
0.00%
FTEVWS  FINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202$184,000
-11.1%
308,3330.0%0.00%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDN*w exp 99/99/999$229,000
+9.0%
210,0000.0%0.00%
FSSIW  FORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$229,000
-18.5%
375,0000.0%0.00%
-100.0%
ERESW SellEAST RES ACQUISITION CO*w exp 07/01/202$175,000
-62.6%
329,721
-54.9%
0.00%
-100.0%
 CATALYST PARTNRS ACQUISITN C*w exp 05/12/202$172,000
+1.2%
200,0000.0%0.00%
ENNVW  ECP ENVIRONMENTAL GW OPT COR*w exp 03/01/202$132,000
-14.8%
187,5000.0%0.00%
JWSMWS SellJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$215,000
-19.8%
208,334
-10.7%
0.00%
-100.0%
GFORWS  GRAF ACQUISITION CORP IV*w exp 05/31/202$209,000
-0.9%
181,9000.0%0.00%
DHHCW  DIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$254,000
-4.5%
425,0000.0%0.00%
-100.0%
LGACW SellLAZARD GROWTH ACQUISITION CO*w exp 02/10/202$134,000
-23.0%
153,332
-27.6%
0.00%
LDHAW SellLDH GROWTH CORP I*w exp 03/17/202$122,000
-12.2%
160,000
-13.5%
0.00%
LHCWS  LEO HLDGS CORP II*w exp 01/07/202$226,000
-9.2%
388,8890.0%0.00%
ASZWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$244,000
-7.2%
250,0000.0%0.00%
-100.0%
AUSWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$263,000
-37.8%
250,0000.0%0.00%
-100.0%
ANACWS  ARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$114,000
+2.7%
150,0000.0%0.00%
APGBWS  APOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$261,000
+2.0%
275,0000.0%0.00%
-100.0%
MSACW  MEDICUS SCIENCES ACQUISITION*w exp 02/12/202$64,000
+3.2%
87,7770.0%0.00%
ATAQWS  ALTIMAR ACQUISITION CORP III*w exp 08/03/202$61,000
-12.9%
68,3330.0%0.00%
CRUWS  CRUCIBLE ACQUISITION CORP*w exp 12/26/202$177,000
-15.7%
250,0000.0%0.00%
IIIIW  INSU ACQUISITION CORP III*w exp 12/31/202$106,000
-39.1%
177,4760.0%0.00%
IPVIW  INTERPRIVATE IV INFRATECH PR*w exp 03/05/202$198,000
+21.5%
244,3990.0%0.00%
POWRW  POWERED BRANDS*w exp 01/07/202$195,000
-7.1%
330,0000.0%0.00%
LOKMWS SellLIVE OAK MOBILITY ACQUISI CO*w exp 03/04/202$189,000
+11.2%
164,089
-6.2%
0.00%
PVWS  PRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202$128,000
-21.5%
191,6670.0%0.00%
COLIW  COLICITY INC*w exp 02/24/202$155,000
-4.9%
199,9330.0%0.00%
CLIMWS SellCLIMATE REAL IMPACT SLUTINS*w exp 01/29/202$23,000
-79.1%
20,000
-81.0%
0.00%
CLASWS  CLASS ACCELERATION CORP*w exp 03/31/202$178,000
-13.2%
350,0000.0%0.00%
CASWS  CASCADE ACQUISITION CORP*w exp 11/30/202$43,000
-20.4%
86,5250.0%0.00%
LEAPWS  RIBBIT LEAP LTD*w exp 09/09/202$254,000
-4.2%
196,6210.0%0.00%
-100.0%
RMGCW  RMG ACQUISITION CORP III*w exp 02/08/202$193,000
-12.3%
241,6660.0%0.00%
PACXW  PIONEER MERGER CORP*w exp 01/07/202$216,000
-41.1%
333,3330.0%0.00%
-100.0%
VRT SellVERTIV HOLDINGS CO$256,000
-98.1%
10,253
-98.2%
0.00%
-100.0%
SLAMW  SLAM CORP*w exp 02/23/202$190,000
-31.2%
306,6660.0%0.00%
-100.0%
VTIQW  VECTOIQ ACQUISITION CORP II*w exp 01/07/202$238,000
+8.7%
283,3330.0%0.00%
AKICW  SPORTS VENTURES ACQUISIN COR*w exp 11/30/202$197,000
+3.1%
323,3330.0%0.00%
NGCWS SellNORTHERN GENESIS ACQU CORP I*w exp 12/31/202$50,000
-51.9%
56,250
-50.0%
0.00%
NSTCWS  NORTHERN STAR INVEST CORP II*w exp 02/25/202$109,000
-11.4%
124,0360.0%0.00%
NSTDWS  NORTHERN STAR INVEST CORP IV*w exp 02/25/202$129,000
-3.0%
149,4440.0%0.00%
NXUWS SellNOVUS CAPITAL CORPORATION II*w exp 02/02/202$271,000
-19.3%
216,667
-29.7%
0.00%
-100.0%
VPCBW  VPC IMPACT ACQUISITION HLDG*w exp 03/05/202$149,000
-17.2%
150,0000.0%0.00%
RIGL NewRIGEL PHARMACEUTICALS INC$252,00095,000
+100.0%
0.00%
NewADAGIO THERAPEUTICS INC$109,00015,000
+100.0%
0.00%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$162,000
-27.4%
300,0000.0%0.00%
ENFAW Exit890 5TH AVE PARTNERS INC*w exp 01/12/202$0-200,000
-100.0%
0.00%
FRSGW ExitFIRST RESERVE SUSTAINABLE GW*w exp 03/05/202$0-108,333
-100.0%
0.00%
AACWS  ARES ACQUISITION CORPORATION*w exp 99/99/999$200,000
+4.7%
225,0000.0%0.00%
NGABWS ExitNORTHERN GENESIS ACQUISITION*w exp 01/15/202$0-71,533
-100.0%
0.00%
BOACWS ExitBLUESCAPE OPPORTUNITIES ACQU*w exp 10/28/202$0-646,875
-100.0%
-0.00%
CXM ExitSPRINKLR INCcl a$0-50,000
-100.0%
-0.00%
HZACWS ExitHORIZON ACQUISITION CORP*w exp 08/19/202$0-666,666
-100.0%
-0.00%
CMLTW ExitCM LIFE SCIENCES III INC*w exp 04/30/202$0-500,000
-100.0%
-0.00%
ExitRISKIFIED LTD$0-50,000
-100.0%
-0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC$0-200,000
-100.0%
-0.00%
BWEN ExitBROADWIND INC$0-300,000
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-17,000
-100.0%
-0.00%
PMVP ExitPMV PHARMACEUTICALS INC$0-53,000
-100.0%
-0.00%
LEG ExitLEGGETT & PLATT INC$0-40,600
-100.0%
-0.00%
MOTN ExitMOTION ACQUISITION CORP$0-182,286
-100.0%
-0.00%
NVAX ExitNOVAVAX INC$0-10,000
-100.0%
-0.00%
TROW ExitPRICE T ROWE GROUP INC$0-11,504
-100.0%
-0.00%
ELDN ExitELEDON PHARMACEUTICALS INC$0-409,759
-100.0%
-0.01%
ExitCS DISCO INC$0-50,000
-100.0%
-0.01%
FLDM ExitFLUIDIGM CORP DEL$0-400,000
-100.0%
-0.01%
FTCI ExitFTC SOLAR INC$0-343,152
-100.0%
-0.01%
DCTH ExitDELCATH SYS INC$0-250,000
-100.0%
-0.01%
PHAT ExitPHATHOM PHARMACEUTICALS INC$0-81,600
-100.0%
-0.01%
ExitSOMALOGIC INC$0-250,000
-100.0%
-0.01%
BMBL ExitBUMBLE INC$0-75,000
-100.0%
-0.01%
DCPH ExitDECIPHERA PHARMACEUTICALS IN$0-100,000
-100.0%
-0.01%
IEX ExitIDEX CORP$0-17,844
-100.0%
-0.01%
ExitSPORTRADAR GROUP AG$0-150,000
-100.0%
-0.01%
ExitVTEX$0-183,690
-100.0%
-0.01%
CPT ExitCAMDEN PPTY TRsh ben int$0-29,833
-100.0%
-0.01%
CALA ExitCALITHERA BIOSCIENCES INC$0-2,150,000
-100.0%
-0.01%
KR ExitKROGER CO$0-107,684
-100.0%
-0.01%
SUNL ExitSUNLIGHT FINANCIAL HOLDINGS$0-819,624
-100.0%
-0.01%
COUR ExitCOURSERA INC$0-150,000
-100.0%
-0.01%
ENVI ExitENVIRONMENTAL IMPACT ACQU CO$0-531,778
-100.0%
-0.01%
BRPM ExitB RILEY PRINCIPAL 150 MERGER$0-500,000
-100.0%
-0.01%
MNDY ExitMONDAY COM LTD$0-15,000
-100.0%
-0.01%
AER ExitAERCAP HOLDINGS NV$0-89,768
-100.0%
-0.01%
CWEN ExitCLEARWAY ENERGY INCcl c$0-160,000
-100.0%
-0.01%
SRDX ExitSURMODICS INC$0-100,000
-100.0%
-0.01%
NGAB ExitNORTHERN GENESIS ACQUISITION$0-559,270
-100.0%
-0.01%
SPAQ ExitSPARTAN ACQUISITION CORP III$0-541,666
-100.0%
-0.01%
PSTX ExitPOSEIDA THERAPEUTICS INC$0-755,969
-100.0%
-0.01%
ALLE ExitALLEGION PLC$0-43,258
-100.0%
-0.01%
PPL ExitPPL CORP$0-202,400
-100.0%
-0.01%
ENFA Exit890 5TH AVE PARTNERS INC$0-600,000
-100.0%
-0.01%
HBI ExitHANESBRANDS INC$0-356,541
-100.0%
-0.01%
JOFF ExitJOFF FINTECH ACQUISITION COR$0-700,000
-100.0%
-0.01%
HCC ExitWARRIOR MET COAL INC$0-284,399
-100.0%
-0.01%
GDP ExitGOODRICH PETE CORP$0-285,253
-100.0%
-0.01%
PVAC ExitPENN VA CORP$0-247,925
-100.0%
-0.01%
PRTA ExitPROTHENA CORP PLC$0-100,000
-100.0%
-0.01%
CRU ExitCRUCIBLE ACQUISITION CORP$0-750,000
-100.0%
-0.01%
ExitCLEARWATER ANALYTICS HLDGS Icl a$0-300,000
-100.0%
-0.02%
NLSN ExitNIELSEN HLDGS PLC$0-384,548
-100.0%
-0.02%
ExitTOAST INCcl a$0-167,500
-100.0%
-0.02%
MP ExitMP MATERIALS CORP$0-250,000
-100.0%
-0.02%
DY ExitDYCOM INDS INC$0-111,000
-100.0%
-0.02%
IVAN ExitIVANHOE CAPITAL ACQUISTIN CO$0-837,058
-100.0%
-0.02%
PLTK ExitPLAYTIKA HLDG CORP$0-300,000
-100.0%
-0.02%
RXDX ExitPROMETHEUS BIOSCIENCES INC$0-347,315
-100.0%
-0.02%
ARCH ExitARCH RESOURCES INCcl a$0-87,856
-100.0%
-0.02%
AQNU ExitALGONQUIN PWR UTILS CORPunit 99/99/9999$0-172,877
-100.0%
-0.02%
OGN ExitORGANON & CO$0-259,680
-100.0%
-0.02%
VAL ExitVALARIS LIMITEDcl a$0-248,864
-100.0%
-0.02%
ED ExitCONSOLIDATED EDISON INC$0-118,646
-100.0%
-0.02%
AVT ExitAVNET INC$0-243,698
-100.0%
-0.02%
KMT ExitKENNAMETAL INC$0-261,000
-100.0%
-0.02%
XPDI ExitPOWER & DIGITAL INFRA ACQ CO$0-914,860
-100.0%
-0.02%
HRC ExitHILL-ROM HLDGS INC$0-60,000
-100.0%
-0.02%
VEI ExitVINE ENERGY INCcl a$0-541,853
-100.0%
-0.02%
ExitAMCI ACQUISITION CORP IIunit 03/24/2026$0-900,000
-100.0%
-0.02%
SE ExitSEA LTDsponsord ads$0-30,000
-100.0%
-0.02%
DLO ExitDLOCAL LTD$0-180,971
-100.0%
-0.02%
PLNT ExitPLANET FITNESS INCcl a$0-123,972
-100.0%
-0.02%
EQH ExitEQUITABLE HLDGS INC$0-325,000
-100.0%
-0.02%
CXP ExitCOLUMBIA PPTY TR INC$0-500,000
-100.0%
-0.02%
GTES ExitGATES INDUSTRIAL CORPRATIN P$0-585,000
-100.0%
-0.02%
FSII ExitFS DEVELOPMENT CORP II$0-1,000,000
-100.0%
-0.02%
AEE ExitAMEREN CORP$0-122,490
-100.0%
-0.02%
GENI ExitGENIUS SPORTS LIMITEDshares cl a$0-550,000
-100.0%
-0.02%
PATH ExitUIPATH INCcl a$0-200,000
-100.0%
-0.02%
PRPL ExitPURPLE INNOVATION INC$0-500,000
-100.0%
-0.02%
HOG ExitHARLEY DAVIDSON INC$0-300,000
-100.0%
-0.02%
SHLS ExitSHOALS TECHNOLOGIES GROUP INcl a$0-395,254
-100.0%
-0.02%
AZPN ExitASPEN TECHNOLOGY INC$0-90,000
-100.0%
-0.02%
MMM Exit3M CO$0-67,724
-100.0%
-0.02%
CFLT ExitCONFLUENT INC$0-200,000
-100.0%
-0.02%
HSIC ExitHENRY SCHEIN INC$0-151,100
-100.0%
-0.02%
TRV ExitTRAVELERS COMPANIES INC$0-80,213
-100.0%
-0.02%
GRTX ExitGALERA THERAPEUTICS INC$0-1,509,500
-100.0%
-0.02%
FMC ExitFMC CORP$0-138,600
-100.0%
-0.02%
LYV ExitLIVE NATION ENTERTAINMENT IN$0-140,175
-100.0%
-0.02%
ExitOXUS ACQUISITION CORPunit 99/99/9999$0-1,300,000
-100.0%
-0.03%
KRC ExitKILROY RLTY CORP$0-206,979
-100.0%
-0.03%
BLD ExitTOPBUILD CORP$0-66,354
-100.0%
-0.03%
ES ExitEVERSOURCE ENERGY$0-175,534
-100.0%
-0.03%
JBHT ExitHUNT J B TRANS SVCS INC$0-85,800
-100.0%
-0.03%
AVIR ExitATEA PHARMACEUTICALS INC$0-422,210
-100.0%
-0.03%
CC ExitCHEMOURS CO$0-500,000
-100.0%
-0.03%
SNAP ExitSNAP INCcl a$0-200,000
-100.0%
-0.03%
PFG ExitPRINCIPAL FINANCIAL GROUP IN$0-234,300
-100.0%
-0.03%
ExitKENSINGTON CAPITAL ACQUISITIunit 99/99/9999$0-1,500,000
-100.0%
-0.03%
NUE ExitNUCOR CORP$0-155,035
-100.0%
-0.03%
ExitTPB ACQUISITION CORP Iunit 08/09/2026$0-1,575,000
-100.0%
-0.03%
SBEA ExitSILVERBOX ENGAGED MERGER CO$0-1,750,000
-100.0%
-0.03%
ExitLIVE OAK CRESTVIEW CLIMATE Aunit 99/99/9999$0-1,800,000
-100.0%
-0.04%
PHG ExitKONINKLIJKE PHILIPS N V$0-400,000
-100.0%
-0.04%
ACROU ExitACROPOLIS INFRASTRUCTURE ACQunit 99/99/9999$0-1,800,000
-100.0%
-0.04%
HZAC ExitHORIZON ACQUISITION CORP$0-1,800,000
-100.0%
-0.04%
GMII ExitGORES METROPOULOS II INCcl a$0-1,802,268
-100.0%
-0.04%
JNCE ExitJOUNCE THERAPEUTICS INC$0-2,456,023
-100.0%
-0.04%
ExitCIIG CAPITAL PARTNERS II INCunit 02/28/2028$0-1,800,000
-100.0%
-0.04%
ExitDECARBONIZATION PLUS ACQUISIunit 07/15/2026$0-1,800,000
-100.0%
-0.04%
DCRN ExitDECARBONIZATION PLUS ACQU II$0-1,917,257
-100.0%
-0.04%
PNW ExitPINNACLE WEST CAP CORP$0-264,983
-100.0%
-0.04%
LNG ExitCHENIERE ENERGY INC$0-201,652
-100.0%
-0.04%
TELL ExitTELLURIAN INC NEW$0-5,050,000
-100.0%
-0.04%
CNP ExitCENTERPOINT ENERGY INC$0-819,538
-100.0%
-0.04%
CMP ExitCOMPASS MINERALS INTL INC$0-325,000
-100.0%
-0.04%
TPIC ExitTPI COMPOSITES INC$0-651,025
-100.0%
-0.04%
NTRA ExitNATERA INC$0-200,000
-100.0%
-0.04%
TLS ExitTELOS CORP MD$0-825,000
-100.0%
-0.05%
CMLT ExitCM LIFE SCIENCES III INC$0-2,459,685
-100.0%
-0.05%
FISV ExitFISERV INC$0-270,431
-100.0%
-0.06%
LAD ExitLITHIA MTRS INC$0-100,000
-100.0%
-0.06%
STLA ExitSTELLANTIS N.V$0-1,750,000
-100.0%
-0.07%
ST ExitSENSATA TECHNOLOGIES HLDG PL$0-626,565
-100.0%
-0.07%
CACI ExitCACI INTL INCcl a$0-132,769
-100.0%
-0.07%
KDMN ExitKADMON HLDGS INC$0-4,100,000
-100.0%
-0.07%
AMGN ExitAMGEN INC$0-169,238
-100.0%
-0.07%
WWD ExitWOODWARD INC$0-333,221
-100.0%
-0.07%
KMB ExitKIMBERLY-CLARK CORP$0-284,002
-100.0%
-0.07%
DG ExitDOLLAR GEN CORP NEW$0-190,200
-100.0%
-0.08%
PRU ExitPRUDENTIAL FINL INC$0-391,337
-100.0%
-0.08%
EOG ExitEOG RES INC$0-589,800
-100.0%
-0.09%
AIZ ExitASSURANT INC$0-435,040
-100.0%
-0.14%
SPGI ExitS&P GLOBAL INC$0-171,005
-100.0%
-0.14%
KSU ExitKANSAS CITY SOUTHERN$0-336,200
-100.0%
-0.18%
XEC ExitCIMAREX ENERGY CO$0-7,161,946
-100.0%
-1.23%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20236.0%
MICROSOFT CORP43Q3 20235.5%
AMAZON COM INC43Q3 20234.0%
BERKSHIRE HATHAWAY INC DEL43Q3 20231.3%
JPMORGAN CHASE & CO43Q3 20231.3%
EXXON MOBIL CORP43Q3 20231.6%
JOHNSON & JOHNSON43Q3 20231.2%
PROCTER & GAMBLE CO43Q3 20231.0%
WELLS FARGO CO NEW43Q3 20231.6%
UNITEDHEALTH GROUP INC43Q3 20231.2%

View ADAGE CAPITAL PARTNERS GP, L.L.C.'s complete holdings history.

Latest significant ownerships (13-D/G)
ADAGE CAPITAL PARTNERS GP, L.L.C. Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CymaBay Therapeutics, Inc.September 11, 20233,685,6253.8%
Verastem, Inc.August 31, 20231,300,0005.2%
Molecular Templates, Inc.July 18, 20234,391,4895.4%
ABEONA THERAPEUTICS INC.July 06, 20233,249,99415.3%
Praxis Precision Medicines, Inc.June 30, 20237,930,6386.2%
REATA PHARMACEUTICALS INCJune 26, 20231,730,8415.2%
Provention Bio, Inc.February 21, 20235,398,8256.0%
ADAMS NATURAL RESOURCES FUND, INC.February 09, 20231,308,7915.4%
Akili, Inc.Sold outFebruary 09, 202300.0%
Ambrx Biopharma Inc.February 09, 20237,191,0372.7%

View ADAGE CAPITAL PARTNERS GP, L.L.C.'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-11
SC 13G2024-02-26
SC 13G2024-02-26
SC 13G2024-02-23
13F-HR2024-02-14
SC 13G2024-02-12
SC 13G/A2024-02-07
SC 13G/A2024-02-07
SC 13G/A2024-02-07
SC 13G/A2024-02-07

View ADAGE CAPITAL PARTNERS GP, L.L.C.'s complete filings history.

Compare quarters

Export ADAGE CAPITAL PARTNERS GP, L.L.C.'s holdings