ADAGE CAPITAL PARTNERS GP, L.L.C. - Q3 2021 holdings

$50.8 Billion is the total value of ADAGE CAPITAL PARTNERS GP, L.L.C.'s 1015 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 26.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$2,372,085,000
+3.3%
16,763,854
-0.0%
4.67%
+3.9%
MSFT SellMICROSOFT CORP$2,326,726,000
+2.6%
8,253,143
-1.4%
4.58%
+3.2%
AMZN BuyAMAZON COM INC$1,536,686,000
-1.4%
467,783
+3.3%
3.03%
-0.8%
RPRX BuyROYALTY PHARMA PLC$892,579,000
-4.2%
24,697,815
+8.7%
1.76%
-3.6%
GOOGL SellALPHABET INCcap stk cl a$868,546,000
+8.8%
324,870
-0.6%
1.71%
+9.5%
GOOG SellALPHABET INCcap stk cl c$806,419,000
+4.5%
302,561
-1.8%
1.59%
+5.1%
FB SellFACEBOOK INCcl a$777,079,000
-14.1%
2,289,635
-12.0%
1.53%
-13.6%
XEC BuyCIMAREX ENERGY CO$624,522,000
+43.5%
7,161,946
+19.3%
1.23%
+44.4%
NVDA BuyNVIDIA CORPORATION$544,214,000
+3.8%
2,627,024
+301.1%
1.07%
+4.5%
TSLA BuyTESLA INC$526,939,000
+21.8%
679,500
+6.7%
1.04%
+22.6%
XOM BuyEXXON MOBIL CORP$512,123,000
+24.4%
8,706,615
+33.4%
1.01%
+25.2%
JPM BuyJPMORGAN CHASE & CO$489,853,000
+7.3%
2,992,566
+2.0%
0.96%
+7.9%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$471,768,000
-2.3%
1,728,469
-0.5%
0.93%
-1.7%
JNJ BuyJOHNSON & JOHNSON$428,550,000
+22.5%
2,653,560
+25.0%
0.84%
+23.2%
UNH SellUNITEDHEALTH GROUP INC$395,744,000
-3.5%
1,012,806
-1.1%
0.78%
-3.0%
COP BuyCONOCOPHILLIPS$387,575,000
+14.9%
5,718,971
+3.2%
0.76%
+15.4%
TXT BuyTEXTRON INC$366,332,000
+129.5%
5,247,561
+126.1%
0.72%
+130.7%
PG SellPROCTER AND GAMBLE CO$363,938,000
+1.3%
2,603,273
-2.2%
0.72%
+2.0%
HD BuyHOME DEPOT INC$355,184,000
+14.6%
1,082,020
+11.3%
0.70%
+15.3%
UA BuyUNDER ARMOUR INCcl c$344,488,000
+3.5%
19,662,529
+9.8%
0.68%
+4.1%
MA SellMASTERCARD INCORPORATEDcl a$340,765,000
-9.4%
980,110
-4.8%
0.67%
-8.8%
V SellVISA INC$319,677,000
-9.2%
1,435,140
-4.7%
0.63%
-8.6%
PYPL SellPAYPAL HLDGS INC$318,360,000
-18.0%
1,223,475
-8.1%
0.63%
-17.5%
CRM BuySALESFORCE COM INC$305,768,000
+74.9%
1,127,381
+57.5%
0.60%
+76.0%
DIS BuyDISNEY WALT CO$305,569,000
-1.6%
1,806,284
+2.2%
0.60%
-1.0%
ADBE SellADOBE SYSTEMS INCORPORATED$292,971,000
-3.9%
508,878
-2.3%
0.58%
-3.4%
NFLX SellNETFLIX INC$290,190,000
+14.1%
475,457
-1.2%
0.57%
+14.9%
EYE BuyNATIONAL VISION HLDGS INC$275,131,000
+29.0%
4,846,422
+16.2%
0.54%
+29.7%
CMCSA SellCOMCAST CORP NEWcl a$275,297,000
-16.7%
4,922,177
-15.1%
0.54%
-16.2%
LLY BuyLILLY ELI & CO$271,984,000
+46.0%
1,177,166
+45.1%
0.54%
+46.8%
BAC SellBK OF AMERICA CORP$271,042,000
-18.4%
6,384,973
-20.7%
0.53%
-17.8%
PXD BuyPIONEER NAT RES CO$262,422,000
+26.8%
1,576,016
+23.8%
0.52%
+27.7%
ABT BuyABBOTT LABS$249,026,000
+11.2%
2,108,064
+9.2%
0.49%
+11.9%
PFE NewPFIZER INC$247,699,0005,759,101
+100.0%
0.49%
CSCO SellCISCO SYS INC$245,410,000
-4.0%
4,508,721
-6.5%
0.48%
-3.6%
WLTW SellWILLIS TOWERS WATSON PLC LTD$242,848,000
-34.0%
1,044,688
-34.7%
0.48%
-33.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$241,115,000
+17.0%
422,024
+3.3%
0.48%
+17.9%
KO BuyCOCA COLA CO$234,393,000
+2.6%
4,467,182
+5.8%
0.46%
+3.4%
ACN SellACCENTURE PLC IRELAND$231,654,000
-4.0%
724,100
-11.6%
0.46%
-3.6%
FTV BuyFORTIVE CORP$231,118,000
+5.8%
3,275,016
+4.5%
0.46%
+6.3%
BURL SellBURLINGTON STORES INC$228,481,000
-12.0%
805,731
-0.1%
0.45%
-11.4%
GD BuyGENERAL DYNAMICS CORP$227,166,000
+82.9%
1,158,835
+75.7%
0.45%
+84.0%
INTC BuyINTEL CORP$226,018,000
-4.3%
4,242,085
+0.8%
0.44%
-3.7%
PEP SellPEPSICO INC$223,250,000
+0.2%
1,484,279
-1.3%
0.44%
+0.9%
HWM BuyHOWMET AEROSPACE INC$219,198,000
+21.6%
7,025,572
+34.4%
0.43%
+22.4%
WMT BuyWALMART INC$213,948,000
+0.7%
1,534,999
+1.9%
0.42%
+1.2%
COST BuyCOSTCO WHSL CORP NEW$213,296,000
+43.2%
474,677
+26.1%
0.42%
+43.8%
HZNP SellHORIZON THERAPEUTICS PUB L$208,674,000
-1.0%
1,905,000
-15.3%
0.41%
-0.5%
WFC SellWELLS FARGO CO NEW$208,692,000
-0.7%
4,496,696
-3.1%
0.41%
-0.2%
DHR BuyDANAHER CORPORATION$207,538,000
+19.0%
681,704
+4.9%
0.41%
+19.9%
NewGENERAL ELECTRIC CO$201,105,0001,951,905
+100.0%
0.40%
NKE SellNIKE INCcl b$198,988,000
-6.9%
1,370,161
-1.0%
0.39%
-6.4%
T BuyAT&T INC$197,282,000
+10.7%
7,304,039
+18.0%
0.39%
+11.5%
MCD SellMCDONALDS CORP$193,033,000
+2.9%
800,602
-1.4%
0.38%
+3.5%
VZ BuyVERIZON COMMUNICATIONS INC$183,503,000
+5.9%
3,397,572
+9.9%
0.36%
+6.5%
LIN BuyLINDE PLC$178,855,000
+9.0%
609,635
+7.4%
0.35%
+9.7%
AVGO SellBROADCOM INC$178,127,000
-0.0%
367,326
-1.7%
0.35%
+0.6%
LOW BuyLOWES COS INC$174,258,000
+128.0%
859,005
+118.0%
0.34%
+128.7%
AZN NewASTRAZENECA PLCsponsored adr$168,989,0002,813,663
+100.0%
0.33%
HES BuyHESS CORP$168,561,000
+75.9%
2,158,000
+96.7%
0.33%
+76.6%
MDT SellMEDTRONIC PLC$162,846,000
-10.4%
1,299,130
-11.3%
0.32%
-9.8%
UNP BuyUNION PAC CORP$162,518,000
-8.5%
829,132
+2.6%
0.32%
-8.0%
NEE SellNEXTERA ENERGY INC$159,562,000
-5.8%
2,032,113
-12.1%
0.31%
-5.4%
PM SellPHILIP MORRIS INTL INC$158,655,000
-5.3%
1,673,754
-1.0%
0.31%
-4.9%
INTU SellINTUIT$157,807,000
+8.1%
292,500
-1.7%
0.31%
+8.7%
MS SellMORGAN STANLEY$156,789,000
+1.9%
1,611,234
-4.0%
0.31%
+2.7%
ABBV SellABBVIE INC$156,430,000
-35.0%
1,450,171
-32.1%
0.31%
-34.6%
NOC BuyNORTHROP GRUMMAN CORP$155,601,000
+126.6%
432,046
+128.7%
0.31%
+128.4%
ORCL BuyORACLE CORP$153,742,000
+40.1%
1,764,516
+25.2%
0.30%
+40.9%
QCOM SellQUALCOMM INC$151,722,000
-10.4%
1,176,321
-0.7%
0.30%
-9.9%
C SellCITIGROUP INC$148,963,000
-4.1%
2,122,586
-3.3%
0.29%
-3.6%
UPS SellUNITED PARCEL SERVICE INCcl b$142,439,000
-12.7%
782,200
-0.3%
0.28%
-12.2%
W SellWAYFAIR INCcl a$141,599,000
-36.3%
554,181
-21.3%
0.28%
-35.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$140,306,000
+16.0%
1,997,232
+2.3%
0.28%
+16.5%
SBUX SellSTARBUCKS CORP$139,653,000
-2.0%
1,266,009
-0.6%
0.28%
-1.4%
MTB BuyM & T BK CORP$137,871,000
+51.1%
923,204
+47.1%
0.27%
+52.0%
BA BuyBOEING CO$134,836,000
+13.7%
613,058
+23.8%
0.27%
+14.7%
MRK BuyMERCK & CO INC$135,281,000
+15.6%
1,801,106
+19.7%
0.27%
+16.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$132,705,000
-4.6%
955,190
+0.7%
0.26%
-4.0%
NOW BuySERVICENOW INC$131,983,000
+25.6%
212,100
+10.9%
0.26%
+26.2%
LRCX SellLAM RESEARCH CORP$130,944,000
-25.0%
230,070
-14.2%
0.26%
-24.6%
AJG BuyGALLAGHER ARTHUR J & CO$130,694,000
+113.3%
879,203
+101.0%
0.26%
+114.2%
AMT SellAMERICAN TOWER CORP NEW$129,601,000
-2.7%
488,305
-0.9%
0.26%
-2.3%
IR BuyINGERSOLL RAND INC$129,060,000
+29.3%
2,560,205
+25.2%
0.25%
+29.6%
SCHW BuySCHWAB CHARLES CORP$126,490,000
+6.3%
1,736,539
+6.2%
0.25%
+6.9%
ISRG SellINTUITIVE SURGICAL INC$126,616,000
+6.7%
127,361
-1.3%
0.25%
+7.3%
MRNA NewMODERNA INC$125,898,000327,128
+100.0%
0.25%
ATVI BuyACTIVISION BLIZZARD INC$123,428,000
+10.2%
1,594,885
+35.9%
0.24%
+11.0%
TXN SellTEXAS INSTRS INC$122,562,000
-29.9%
637,644
-29.9%
0.24%
-29.7%
BLK BuyBLACKROCK INC$122,092,000
+3.4%
145,580
+7.9%
0.24%
+3.9%
CVS SellCVS HEALTH CORP$119,769,000
+0.2%
1,411,374
-1.5%
0.24%
+0.9%
AME BuyAMETEK INC$119,517,000
+38.4%
963,773
+49.0%
0.24%
+39.1%
EMR SellEMERSON ELEC CO$118,368,000
-24.2%
1,256,564
-22.6%
0.23%
-23.9%
MOS BuyMOSAIC CO NEW$115,551,000
+15.3%
3,234,920
+3.0%
0.23%
+16.3%
RSG SellREPUBLIC SVCS INC$114,534,000
-18.3%
953,972
-25.2%
0.23%
-17.8%
ADI BuyANALOG DEVICES INC$114,981,000
+384.8%
686,537
+398.3%
0.23%
+391.3%
COMM BuyCOMMSCOPE HLDG CO INC$111,435,000
+25.2%
8,199,766
+96.3%
0.22%
+25.9%
GS BuyGOLDMAN SACHS GROUP INC$110,990,000
+47.1%
293,600
+47.7%
0.22%
+48.0%
NSC BuyNORFOLK SOUTHN CORP$107,551,000
+2.1%
449,535
+13.3%
0.21%
+2.9%
INFO SellIHS MARKIT LTD$107,682,000
-45.7%
923,357
-47.5%
0.21%
-45.4%
PLD SellPROLOGIS INC.$107,020,000
+3.0%
853,225
-1.8%
0.21%
+3.9%
NCR BuyNCR CORP NEW$106,809,000
+223.0%
2,755,653
+280.1%
0.21%
+223.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$104,914,000
+20.4%
784,581
+34.5%
0.21%
+21.1%
BKNG SellBOOKING HOLDINGS INC$104,213,000
+7.0%
43,900
-1.3%
0.20%
+7.3%
NTR SellNUTRIEN LTD$103,728,000
-18.5%
1,600,000
-23.8%
0.20%
-18.1%
MU BuyMICRON TECHNOLOGY INC$101,979,000
-10.7%
1,436,730
+6.9%
0.20%
-10.3%
ALLY BuyALLY FINL INC$101,673,000
+35.0%
1,991,629
+31.8%
0.20%
+35.1%
XLNX SellXILINX INC$100,506,000
+4.1%
665,650
-0.3%
0.20%
+4.8%
ZTS SellZOETIS INCcl a$99,110,000
+3.1%
510,509
-1.0%
0.20%
+3.7%
NVMI BuyNOVA LTD$98,454,000
+0.5%
962,494
+1.1%
0.19%
+1.0%
ANTM SellANTHEM INC$97,857,000
-3.7%
262,493
-1.4%
0.19%
-3.0%
NTLA BuyINTELLIA THERAPEUTICS INC$96,250,000
+28.4%
717,478
+55.0%
0.19%
+29.3%
DE SellDEERE & CO$96,570,000
-13.4%
288,209
-8.9%
0.19%
-12.8%
SYK BuySTRYKER CORPORATION$95,176,000
+2.9%
360,899
+1.3%
0.19%
+3.3%
TGT BuyTARGET CORP$92,739,000
+4.0%
405,379
+9.9%
0.18%
+4.6%
VMC BuyVULCAN MATLS CO$92,536,000
+54.6%
547,034
+59.1%
0.18%
+55.6%
BAX BuyBAXTER INTL INC$91,372,000
+107.0%
1,136,047
+107.1%
0.18%
+109.3%
KSU BuyKANSAS CITY SOUTHERN$90,989,000
+7.1%
336,200
+12.2%
0.18%
+7.8%
COF SellCAPITAL ONE FINL CORP$90,926,000
-16.8%
561,374
-20.5%
0.18%
-16.4%
APD BuyAIR PRODS & CHEMS INC$90,135,000
+29.7%
351,940
+45.6%
0.18%
+30.9%
MO SellALTRIA GROUP INC$90,054,000
-6.7%
1,978,332
-2.3%
0.18%
-6.3%
LMT BuyLOCKHEED MARTIN CORP$89,224,000
+36.8%
258,544
+50.0%
0.18%
+37.5%
EXC BuyEXELON CORP$89,219,000
+19.7%
1,845,647
+9.7%
0.18%
+20.5%
SAIC BuySCIENCE APPLICATIONS INTL CO$88,116,000
+47.2%
1,029,871
+50.9%
0.17%
+48.7%
LBTYK NewLIBERTY GLOBAL PLC$88,380,0003,000,000
+100.0%
0.17%
MDLZ SellMONDELEZ INTL INCcl a$87,212,000
-8.9%
1,498,997
-2.2%
0.17%
-8.0%
IMAB BuyI MABsponsored ads$86,981,000
+25.6%
1,199,906
+45.5%
0.17%
+25.7%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$86,576,000
+18.8%
261,900
+14.6%
0.17%
+19.6%
TJX BuyTJX COS INC NEW$84,795,000
+181.2%
1,285,162
+187.3%
0.17%
+183.1%
AMAT SellAPPLIED MATLS INC$84,489,000
-9.6%
656,326
-0.0%
0.17%
-9.3%
CAT SellCATERPILLAR INC$83,997,000
-35.2%
437,553
-26.6%
0.16%
-35.0%
USB SellUS BANCORP DEL$82,901,000
-3.7%
1,394,700
-7.7%
0.16%
-3.6%
MPC BuyMARATHON PETE CORP$82,137,000
+62.1%
1,328,860
+58.5%
0.16%
+63.6%
FIS BuyFIDELITY NATL INFORMATION SV$82,083,000
+12.2%
674,578
+30.6%
0.16%
+13.3%
EQT BuyEQT CORP$81,746,000
+7244.7%
3,995,400
+7890.8%
0.16%
+7950.0%
CB SellCHUBB LIMITED$81,706,000
-23.0%
470,983
-29.5%
0.16%
-22.6%
CHK BuyCHESAPEAKE ENERGY CORP$81,998,000
+19.3%
1,331,350
+0.6%
0.16%
+19.3%
AXP BuyAMERICAN EXPRESS CO$80,893,000
+114.3%
482,858
+111.4%
0.16%
+114.9%
HBAN BuyHUNTINGTON BANCSHARES INC$79,979,000
+77.9%
5,173,300
+64.2%
0.16%
+79.5%
ADP BuyAUTOMATIC DATA PROCESSING IN$80,063,000
+4.2%
400,476
+3.5%
0.16%
+4.6%
TMUS SellT-MOBILE US INC$79,880,000
-44.2%
625,234
-36.8%
0.16%
-44.1%
GM BuyGENERAL MTRS CO$78,787,000
-10.0%
1,494,721
+1.0%
0.16%
-9.4%
LUV BuySOUTHWEST AIRLS CO$77,674,000
+47.1%
1,510,277
+51.9%
0.15%
+48.5%
EW SellEDWARDS LIFESCIENCES CORP$75,802,000
+8.3%
669,566
-0.9%
0.15%
+8.8%
EQIX SellEQUINIX INC$75,432,000
-3.0%
95,468
-1.4%
0.15%
-2.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$75,472,000
+131.5%
1,600,000
+128.6%
0.15%
+132.8%
MMC SellMARSH & MCLENNAN COS INC$75,209,000
+1.0%
496,661
-6.2%
0.15%
+1.4%
CME SellCME GROUP INC$73,935,000
-9.2%
382,331
-0.1%
0.15%
-8.2%
UTHR SellUNITED THERAPEUTICS CORP DEL$73,832,000
-17.7%
400,000
-20.0%
0.14%
-17.6%
SHW SellSHERWIN WILLIAMS CO$73,291,000
-39.0%
262,006
-40.5%
0.14%
-38.7%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$73,012,000
+33.3%
1,198,884
+30.8%
0.14%
+34.6%
CI SellCIGNA CORP NEW$72,978,000
-17.5%
364,598
-2.3%
0.14%
-16.8%
SPGI NewS&P GLOBAL INC$72,658,000171,005
+100.0%
0.14%
AAP BuyADVANCE AUTO PARTS INC$71,015,000
+102.6%
339,965
+98.9%
0.14%
+102.9%
RL SellRALPH LAUREN CORPcl a$70,796,000
-36.7%
637,571
-32.8%
0.14%
-36.5%
JBL BuyJABIL INC$69,836,000
+17.4%
1,196,445
+16.9%
0.14%
+19.0%
ECL BuyECOLAB INC$70,227,000
+48.0%
336,625
+46.1%
0.14%
+48.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$68,810,000
-4.7%
599,290
-1.4%
0.14%
-3.5%
AIZ SellASSURANT INC$68,628,000
-9.6%
435,040
-10.5%
0.14%
-9.4%
D SellDOMINION ENERGY INC$67,975,000
-10.0%
930,911
-9.3%
0.13%
-9.5%
OTIS BuyOTIS WORLDWIDE CORP$68,285,000
+39.4%
829,904
+38.6%
0.13%
+39.6%
SIVB BuySVB FINANCIAL GROUP$67,494,000
+108.3%
104,338
+79.2%
0.13%
+111.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$66,977,000
+45.1%
155,913
+41.5%
0.13%
+46.7%
BSX SellBOSTON SCIENTIFIC CORP$65,910,000
-11.5%
1,519,016
-12.7%
0.13%
-11.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$66,068,000
+21.0%
507,394
+65.1%
0.13%
+21.5%
ERF BuyENERPLUS CORP$64,284,000
+68.2%
8,035,442
+51.1%
0.13%
+69.3%
CL BuyCOLGATE PALMOLIVE CO$64,498,000
+19.3%
853,372
+28.4%
0.13%
+19.8%
MSI SellMOTOROLA SOLUTIONS INC$64,643,000
+4.3%
278,248
-2.7%
0.13%
+5.0%
HCA SellHCA HEALTHCARE INC$64,175,000
+8.5%
264,400
-7.6%
0.13%
+8.6%
SO BuySOUTHERN CO$63,494,000
+155.4%
1,024,600
+149.4%
0.12%
+155.1%
AMD SellADVANCED MICRO DEVICES INC$62,857,000
+8.6%
610,854
-0.9%
0.12%
+9.7%
NXPI SellNXP SEMICONDUCTORS N V$62,915,000
-22.0%
321,208
-18.1%
0.12%
-21.5%
EL BuyLAUDER ESTEE COS INCcl a$62,681,000
+54.2%
208,984
+63.5%
0.12%
+53.8%
ROP BuyROPER TECHNOLOGIES INC$61,977,000
+108.5%
138,921
+119.8%
0.12%
+110.3%
DUK BuyDUKE ENERGY CORP NEW$60,126,000
+31.8%
616,113
+33.3%
0.12%
+32.6%
CSX SellCSX CORP$59,935,000
-11.8%
2,015,304
-4.9%
0.12%
-11.3%
O BuyREALTY INCOME CORP$59,535,000
+4.8%
917,900
+7.9%
0.12%
+5.4%
F SellFORD MTR CO DEL$59,636,000
-5.8%
4,211,600
-1.1%
0.12%
-5.6%
FITB SellFIFTH THIRD BANCORP$59,336,000
+2.8%
1,398,126
-7.4%
0.12%
+3.5%
JCI SellJOHNSON CTLS INTL PLC$58,870,000
-47.5%
864,715
-47.1%
0.12%
-47.3%
BDX SellBECTON DICKINSON & CO$59,099,000
-22.8%
240,415
-23.6%
0.12%
-22.7%
ADSK SellAUTODESK INC$57,744,000
-17.0%
202,489
-15.1%
0.11%
-16.2%
REGN SellREGENERON PHARMACEUTICALS$57,785,000
+7.0%
95,484
-1.3%
0.11%
+7.5%
ETN SellEATON CORP PLC$57,902,000
-2.7%
387,798
-3.4%
0.11%
-2.6%
FLYW SellFLYWIRE CORPORATION$58,080,000
+4.7%
1,324,809
-12.3%
0.11%
+4.6%
AEP SellAMERICAN ELEC PWR CO INC$57,508,000
-17.6%
708,406
-14.1%
0.11%
-17.5%
MET BuyMETLIFE INC$57,528,000
+18.2%
931,926
+14.6%
0.11%
+18.9%
FDX SellFEDEX CORP$57,345,000
-27.5%
261,504
-1.4%
0.11%
-27.1%
IDXX SellIDEXX LABS INC$56,967,000
-2.8%
91,601
-1.3%
0.11%
-2.6%
CCJ BuyCAMECO CORP$56,956,000
+46.9%
2,621,089
+29.7%
0.11%
+47.4%
DXCM SellDEXCOM INC$56,750,000
+27.5%
103,775
-0.5%
0.11%
+28.7%
SBNY BuySIGNATURE BK NEW YORK N Y$56,824,000
+315.8%
208,696
+275.2%
0.11%
+314.8%
GCMG  GCM GROSVENOR INC$56,941,000
+10.6%
4,942,7860.0%0.11%
+10.9%
WCC SellWESCO INTL INC$56,751,000
-8.1%
492,118
-18.1%
0.11%
-7.4%
CMA SellCOMERICA INC$56,287,000
-34.0%
699,219
-41.5%
0.11%
-33.5%
KEY BuyKEYCORP$56,142,000
+50.5%
2,596,769
+43.7%
0.11%
+52.1%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$55,918,000
+125.6%
620,000
+138.5%
0.11%
+124.5%
SNDX BuySYNDAX PHARMACEUTICALS INC$54,774,000
+28.1%
2,866,272
+15.1%
0.11%
+28.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$54,524,000
+15.7%
29,999
-1.3%
0.11%
+16.3%
HUM SellHUMANA INC$53,668,000
-13.4%
137,910
-1.4%
0.11%
-12.4%
AVTR BuyAVANTOR INC$53,170,000
+24.8%
1,300,000
+8.3%
0.10%
+26.5%
ILMN BuyILLUMINA INC$53,259,000
+3.6%
131,307
+20.9%
0.10%
+4.0%
MSCI SellMSCI INC$53,351,000
+10.7%
87,700
-3.0%
0.10%
+11.7%
PEN BuyPENUMBRA INC$53,300,000
+14.4%
200,000
+17.6%
0.10%
+15.4%
ALGN SellALIGN TECHNOLOGY INC$52,502,000
-26.7%
78,900
-32.7%
0.10%
-26.4%
GOLD SellBARRICK GOLD CORP$52,345,000
-18.3%
2,900,000
-6.5%
0.10%
-18.3%
PNTM  PONTEM CORPORATION$52,434,000
-0.1%
5,400,0000.0%0.10%0.0%
AEVA SellAEVA TECHNOLOGIES INC$51,871,000
-35.7%
6,532,829
-14.4%
0.10%
-35.4%
CLDX SellCELLDEX THERAPEUTICS INC NEW$51,291,000
-15.7%
950,000
-47.8%
0.10%
-15.1%
TWTR SellTWITTER INC$51,060,000
-30.2%
845,500
-20.4%
0.10%
-29.4%
KLAC SellKLA CORP$50,534,000
-1.5%
151,070
-4.5%
0.10%0.0%
GPN BuyGLOBAL PMTS INC$50,514,000
+274.9%
320,560
+346.2%
0.10%
+280.8%
CF BuyCF INDS HLDGS INC$49,095,000
+120.5%
879,522
+103.2%
0.10%
+120.5%
IQV SellIQVIA HLDGS INC$49,154,000
-2.6%
205,200
-1.4%
0.10%
-2.0%
AIG SellAMERICAN INTL GROUP INC$49,068,000
+10.6%
893,938
-4.1%
0.10%
+11.5%
PSA BuyPUBLIC STORAGE$48,573,000
-1.1%
163,492
+0.1%
0.10%0.0%
WAT BuyWATERS CORP$48,830,000
+44.8%
136,665
+40.1%
0.10%
+45.5%
SWTX BuySPRINGWORKS THERAPEUTICS INC$48,590,000
+4.6%
765,918
+35.9%
0.10%
+5.5%
EBAY NewEBAY INC.$48,414,000694,900
+100.0%
0.10%
BMY SellBRISTOL-MYERS SQUIBB CO$48,131,000
-47.5%
813,439
-40.7%
0.10%
-47.2%
CX BuyCEMEX SAB DE CVspon adr new$48,398,000
+92.1%
6,750,000
+125.0%
0.10%
+93.9%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$47,545,0001,240,415
+100.0%
0.09%
EOG BuyEOG RES INC$47,343,000
+99.9%
589,800
+107.8%
0.09%
+102.2%
MTCH BuyMATCH GROUP INC NEW$46,578,000
+477.7%
296,696
+493.4%
0.09%
+475.0%
MCO SellMOODYS CORP$46,468,000
-27.2%
130,854
-25.7%
0.09%
-26.4%
NEM SellNEWMONT CORP$46,731,000
-15.4%
860,600
-1.2%
0.09%
-14.8%
MNRL SellBRIGHAM MINERALS INC$46,672,000
-14.7%
2,435,901
-5.3%
0.09%
-14.0%
SNPS SellSYNOPSYS INC$45,989,000
+0.5%
153,600
-7.5%
0.09%
+1.1%
RTX NewRAYTHEON TECHNOLOGIES CORP$45,952,000534,570
+100.0%
0.09%
SPG SellSIMON PPTY GROUP INC NEW$45,602,000
-1.8%
350,863
-1.4%
0.09%
-1.1%
ORLY SellOREILLY AUTOMOTIVE INC$45,218,000
-12.6%
74,000
-19.0%
0.09%
-11.9%
TER BuyTERADYNE INC$44,664,000
+85.6%
409,124
+127.8%
0.09%
+87.2%
PAX BuyPATRIA INVESTMENTS LIMITED$44,621,000
+1.7%
2,732,451
+9.7%
0.09%
+2.3%
IMGN BuyIMMUNOGEN INC$43,943,000
-4.7%
7,750,000
+10.7%
0.09%
-3.3%
OMF BuyONEMAIN HLDGS INC$44,376,000
-1.5%
802,018
+6.6%
0.09%
-1.1%
FOXA BuyFOX CORP$43,984,000
+233.0%
1,096,584
+208.2%
0.09%
+234.6%
BK BuyBANK NEW YORK MELLON CORP$44,412,000
+2.7%
856,716
+1.5%
0.09%
+2.4%
MAR BuyMARRIOTT INTL INC NEWcl a$43,483,000
+11.4%
293,625
+2.7%
0.09%
+13.2%
EA SellELECTRONIC ARTS INC$43,418,000
-3.0%
305,221
-1.9%
0.09%
-2.3%
APTV SellAPTIV PLC$42,918,000
-25.7%
288,100
-21.6%
0.08%
-24.8%
CDNS SellCADENCE DESIGN SYSTEM INC$42,994,000
+4.2%
283,900
-5.9%
0.08%
+4.9%
DLR BuyDIGITAL RLTY TR INC$43,191,000
+5.0%
299,000
+9.4%
0.08%
+4.9%
SRE SellSEMPRA$42,629,000
-5.9%
336,985
-1.4%
0.08%
-5.6%
STT BuySTATE STR CORP$42,591,000
+10.5%
502,732
+7.3%
0.08%
+12.0%
TT SellTRANE TECHNOLOGIES PLC$42,002,000
-8.2%
243,280
-2.1%
0.08%
-7.8%
FTNT BuyFORTINET INC$42,293,000
+30.2%
144,818
+6.2%
0.08%
+29.7%
ROST SellROSS STORES INC$41,438,000
-13.5%
380,686
-1.5%
0.08%
-12.8%
RE SellEVEREST RE GROUP LTD$41,858,000
-25.4%
166,910
-25.0%
0.08%
-25.5%
A SellAGILENT TECHNOLOGIES INC$41,633,000
-45.7%
264,283
-49.1%
0.08%
-45.3%
PRU SellPRUDENTIAL FINL INC$41,169,000
-7.1%
391,337
-9.5%
0.08%
-6.9%
TVTX SellTRAVERE THERAPEUTICS INC$41,225,000
-21.4%
1,700,000
-52.7%
0.08%
-21.4%
APSG  APOLLO STRATEGIC GROWTH CAPT$40,559,000
-0.2%
4,155,6000.0%0.08%0.0%
DG BuyDOLLAR GEN CORP NEW$40,349,000
+98.8%
190,200
+102.8%
0.08%
+97.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$40,033,000
+128.9%
539,450
+113.6%
0.08%
+132.4%
SLB BuySCHLUMBERGER LTD$39,886,000
-4.7%
1,345,667
+2.9%
0.08%
-3.7%
MIT  MASON INDUSTRIAL TECHNOLGY I$39,447,000
+0.9%
4,050,0000.0%0.08%
+1.3%
GIS SellGENERAL MLS INC$39,373,000
-3.2%
658,196
-1.4%
0.08%
-2.5%
PRQR BuyPROQR THRAPEUTICS N V$39,466,000
+24.7%
4,715,152
+0.4%
0.08%
+25.8%
HLT BuyHILTON WORLDWIDE HLDGS INC$39,541,000
+10.1%
299,300
+0.5%
0.08%
+11.4%
CNC SellCENTENE CORP DEL$38,359,000
-15.8%
615,612
-1.4%
0.08%
-14.6%
NLOK BuyNORTONLIFELOCK INC$38,350,000
+1028.9%
1,515,816
+1114.4%
0.08%
+985.7%
YUM SellYUM BRANDS INC$38,821,000
+3.0%
317,402
-3.1%
0.08%
+2.7%
DOV SellDOVER CORP$38,705,000
-46.7%
248,908
-48.4%
0.08%
-46.5%
VINP SellVINCI PARTNERS INVTS LTD$37,912,000
-10.6%
2,909,556
-0.5%
0.08%
-9.6%
STZ SellCONSTELLATION BRANDS INCcl a$38,086,000
-11.2%
180,767
-1.4%
0.08%
-10.7%
PAYX BuyPAYCHEX INC$38,216,000
+5.6%
339,846
+0.8%
0.08%
+5.6%
EDR BuyENDEAVOR GROUP HLDGS INC$37,393,000
+439.7%
1,304,248
+421.7%
0.07%
+428.6%
DIOD SellDIODES INC$37,682,000
-0.4%
415,965
-12.3%
0.07%0.0%
KMB BuyKIMBERLY-CLARK CORP$37,613,000
+276.7%
284,002
+280.5%
0.07%
+270.0%
WWD BuyWOODWARD INC$37,721,000
+16.5%
333,221
+26.4%
0.07%
+17.5%
APH SellAMPHENOL CORP NEWcl a$37,717,000
-5.7%
515,050
-11.9%
0.07%
-5.1%
SYY BuySYSCO CORP$37,682,000
+3.6%
480,024
+2.6%
0.07%
+4.2%
CABA  CABALETTA BIO INC$36,986,000
+41.4%
3,041,6450.0%0.07%
+43.1%
TDG SellTRANSDIGM GROUP INC$36,846,000
-4.1%
58,994
-0.6%
0.07%
-2.7%
SRPT BuySAREPTA THERAPEUTICS INC$36,992,000
+32.3%
400,000
+11.2%
0.07%
+32.7%
WELL SellWELLTOWER INC$36,660,000
-2.3%
444,906
-1.4%
0.07%
-1.4%
PPG SellPPG INDS INC$36,453,000
-16.3%
254,898
-0.6%
0.07%
-15.3%
AMGN BuyAMGEN INC$35,988,000
+288.1%
169,238
+344.9%
0.07%
+294.4%
CCCC BuyC4 THERAPEUTICS INC$36,257,000
+38.9%
811,477
+17.6%
0.07%
+39.2%
WBA BuyWALGREENS BOOTS ALLIANCE INC$36,224,000
+9.1%
769,897
+22.0%
0.07%
+9.2%
KDMN BuyKADMON HLDGS INC$35,711,000
+515.2%
4,100,000
+173.3%
0.07%
+536.4%
PH SellPARKER-HANNIFIN CORP$35,346,000
-45.2%
126,406
-39.8%
0.07%
-44.4%
ADM SellARCHER DANIELS MIDLAND CO$35,597,000
-2.4%
593,192
-1.4%
0.07%
-1.4%
SYF SellSYNCHRONY FINANCIAL$35,525,000
-34.9%
726,789
-35.4%
0.07%
-34.6%
KMI SellKINDER MORGAN INC DEL$34,913,000
-9.5%
2,086,854
-1.4%
0.07%
-9.2%
CACI BuyCACI INTL INCcl a$34,799,000
+9.4%
132,769
+6.5%
0.07%
+11.3%
MNST SellMONSTER BEVERAGE CORP NEW$35,129,000
-4.2%
395,461
-1.4%
0.07%
-4.2%
CBRE SellCBRE GROUP INCcl a$34,952,000
+11.9%
359,000
-1.4%
0.07%
+13.1%
WDC BuyWESTERN DIGITAL CORP.$34,972,000
+4.4%
619,637
+31.6%
0.07%
+4.5%
PWP SellPERELLA WEINBERG PARTNERS$34,842,000
-12.2%
2,629,601
-14.8%
0.07%
-11.5%
ST SellSENSATA TECHNOLOGIES HLDG PL$34,286,000
-45.7%
626,565
-42.5%
0.07%
-45.2%
BG BuyBUNGE LIMITED$34,561,000
+24.5%
425,000
+19.6%
0.07%
+25.9%
MPWR BuyMONOLITHIC PWR SYS INC$34,412,000
+97.3%
71,000
+52.0%
0.07%
+100.0%
FFIV SellF5 NETWORKS INC$34,230,000
-16.7%
172,200
-21.8%
0.07%
-16.2%
UFPI BuyUFP INDUSTRIES INC$33,990,000
+40.7%
500,000
+53.8%
0.07%
+42.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$34,099,000
-3.3%
24,757
-2.7%
0.07%
-2.9%
WMB SellWILLIAMS COS INC$33,774,000
-3.7%
1,301,999
-1.4%
0.07%
-2.9%
POOL BuyPOOL CORP$33,450,000
+493.8%
77,000
+526.9%
0.07%
+500.0%
STLA BuySTELLANTIS N.V$33,425,000
+547.8%
1,750,000
+568.5%
0.07%
+560.0%
FULC NewFULCRUM THERAPEUTICS INC$33,288,0001,180,000
+100.0%
0.07%
WST SellWEST PHARMACEUTICAL SVSC INC$33,711,000
+16.6%
79,407
-1.4%
0.07%
+15.8%
ANGO BuyANGIODYNAMICS INC$33,722,000
+3.6%
1,300,000
+8.3%
0.07%
+3.1%
PNC SellPNC FINL SVCS GROUP INC$33,213,000
-51.6%
169,768
-52.8%
0.06%
-51.5%
MCK SellMCKESSON CORP$33,089,000
+0.2%
165,960
-3.9%
0.06%0.0%
AWK SellAMERICAN WTR WKS CO INC NEW$32,850,000
+8.1%
194,333
-1.4%
0.06%
+10.2%
CTVA BuyCORTEVA INC$33,047,000
+65.7%
785,337
+74.7%
0.06%
+66.7%
EXR BuyEXTRA SPACE STORAGE INC$32,489,000
+36.3%
193,400
+32.9%
0.06%
+36.2%
AAC  ARES ACQUISITION CORPORATION$32,629,000
-0.1%
3,350,0000.0%0.06%0.0%
AMP SellAMERIPRISE FINL INC$32,320,000
+4.6%
122,368
-1.4%
0.06%
+4.9%
XEL NewXCEL ENERGY INC$32,471,000519,542
+100.0%
0.06%
EFX SellEQUIFAX INC$32,438,000
+4.3%
128,000
-1.5%
0.06%
+4.9%
AOS NewSMITH A O CORP$32,677,000535,069
+100.0%
0.06%
HPQ SellHP INC$32,499,000
-12.2%
1,187,836
-3.1%
0.06%
-11.1%
EQR BuyEQUITY RESIDENTIALsh ben int$32,622,000
+13.5%
403,133
+8.0%
0.06%
+14.3%
BIIB SellBIOGEN INC$32,006,000
-31.7%
113,099
-16.5%
0.06%
-31.5%
GWW BuyGRAINGER W W INC$31,736,000
+170.6%
80,742
+201.6%
0.06%
+173.9%
CTAS BuyCINTAS CORP$31,747,000
+85.9%
83,400
+86.6%
0.06%
+90.9%
OLN SellOLIN CORP$31,983,000
-53.0%
662,853
-54.9%
0.06%
-52.6%
ANSS SellANSYS INC$31,492,000
-3.3%
92,500
-1.4%
0.06%
-3.1%
AMK BuyASSETMARK FINL HLDGS INC$31,250,000
+3.9%
1,256,535
+4.7%
0.06%
+5.1%
VRTX SellVERTEX PHARMACEUTICALS INC$31,555,000
-53.8%
173,960
-48.7%
0.06%
-53.7%
LAD BuyLITHIA MTRS INC$31,704,000
+23.0%
100,000
+33.3%
0.06%
+24.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$31,500,000
+48.9%
277,655
+37.0%
0.06%
+51.2%
PRPC  CC NEUBERGER PRINCIPAL HOLDN$30,776,000
-0.1%
3,150,0000.0%0.06%
+1.7%
CPRT SellCOPART INC$31,018,000
+4.2%
223,600
-0.9%
0.06%
+5.2%
NewLIGHTSPEED COMMERCE INC$31,146,000322,995
+100.0%
0.06%
BMRN NewBIOMARIN PHARMACEUTICAL INC$30,491,000394,502
+100.0%
0.06%
VTOL BuyBRISTOW GROUP INC$30,398,000
+28.3%
955,000
+3.2%
0.06%
+30.4%
PSFE BuyPAYSAFE LIMITEDord$30,261,000
-2.2%
3,904,582
+52.8%
0.06%
-1.6%
BKR BuyBAKER HUGHES COMPANYcl a$30,282,000
+202.2%
1,224,493
+179.4%
0.06%
+200.0%
NYCB SellNEW YORK CMNTY BANCORP INC$30,432,000
-24.2%
2,364,530
-35.1%
0.06%
-24.1%
CRIS SellCURIS INC$30,537,000
-25.8%
3,900,000
-23.5%
0.06%
-25.9%
GFL SellGFL ENVIRONMENTAL INC$30,700,000
-42.5%
826,371
-50.6%
0.06%
-42.9%
OAS BuyOASIS PETROLEUM INC$29,816,000
+94.2%
299,896
+96.4%
0.06%
+96.7%
VIAV BuyVIAVI SOLUTIONS INC$29,965,000
+9.9%
1,903,721
+23.3%
0.06%
+11.3%
CMI BuyCUMMINS INC$29,843,000
+264.3%
132,894
+295.6%
0.06%
+268.8%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$29,694,000
-4.0%
57,611
-1.4%
0.06%
-4.9%
FISV NewFISERV INC$29,342,000270,431
+100.0%
0.06%
DHI SellD R HORTON INC$29,656,000
-8.4%
353,175
-1.4%
0.06%
-7.9%
DAL SellDELTA AIR LINES INC DEL$29,414,000
-2.8%
690,311
-1.3%
0.06%
-1.7%
LH BuyLABORATORY CORP AMER HLDGS$28,904,000
+93.3%
102,700
+89.5%
0.06%
+96.6%
RMD SellRESMED INC$29,035,000
-25.2%
110,169
-30.0%
0.06%
-25.0%
NE SellNOBLE CORP NEW$29,107,000
-11.2%
1,075,634
-18.8%
0.06%
-10.9%
ETSY BuyETSY INC$28,214,000
+105.5%
135,671
+103.4%
0.06%
+107.4%
DD SellDUPONT DE NEMOURS INC$28,216,000
-37.7%
415,001
-29.1%
0.06%
-37.1%
URI BuyUNITED RENTALS INC$28,330,000
+13.4%
80,729
+3.1%
0.06%
+14.3%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$28,303,000
-10.5%
753,533
-19.5%
0.06%
-9.7%
VRSK BuyVERISK ANALYTICS INC$28,258,000
+36.4%
141,100
+19.0%
0.06%
+36.6%
MGTX SellMEIRAGTX HLDGS PLC$28,008,000
-17.9%
2,125,000
-3.4%
0.06%
-17.9%
SellAMALGAMATED FINANCIAL CORP$28,017,000
-0.4%
1,771,001
-1.6%
0.06%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$27,825,000
+31.1%
3,500,000
+14.8%
0.06%
+31.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$28,145,000
+3.5%
147,300
-1.4%
0.06%
+3.8%
CDW SellCDW CORP$27,794,000
+2.8%
152,700
-1.4%
0.06%
+3.8%
LEN SellLENNAR CORPcl a$27,553,000
-7.0%
294,117
-1.4%
0.05%
-6.9%
OKE SellONEOK INC NEW$27,609,000
+2.7%
476,100
-1.4%
0.05%
+1.9%
PDOT  PERIDOT ACQUISITION CORP II$27,188,000
-0.5%
2,800,0000.0%0.05%0.0%
IT SellGARTNER INC$26,833,000
+14.1%
88,300
-9.1%
0.05%
+15.2%
NewRICE ACQUISITION CORP II$26,757,0002,700,000
+100.0%
0.05%
SWKS SellSKYWORKS SOLUTIONS INC$26,505,000
-15.3%
160,850
-1.4%
0.05%
-14.8%
NewZIMMER ENERGY TRANSITION ACQ$26,271,0002,700,000
+100.0%
0.05%
PCAR BuyPACCAR INC$26,154,000
-1.3%
331,399
+11.7%
0.05%0.0%
GNRC SellGENERAC HLDGS INC$26,180,000
-6.4%
64,062
-4.9%
0.05%
-5.5%
KHC BuyKRAFT HEINZ CO$26,589,000
-5.4%
722,132
+4.8%
0.05%
-5.5%
NewTORTOISEECOFIN ACQUISITION C$26,190,0002,700,000
+100.0%
0.05%
HSY SellHERSHEY CO$26,485,000
-4.2%
156,485
-1.4%
0.05%
-3.7%
HSKA BuyHESKA CORP$25,854,000
+32.4%
100,000
+17.6%
0.05%
+34.2%
PAYO SellPAYONEER GLOBAL INC$25,697,000
-35.0%
3,005,458
-21.2%
0.05%
-33.8%
LEAP BuyRIBBIT LEAP LTD$25,970,000
+0.1%
2,566,160
+5.7%
0.05%0.0%
VIAC SellVIACOMCBS INCcl b$25,668,000
-13.8%
649,662
-1.4%
0.05%
-12.1%
CCK SellCROWN HLDGS INC$25,631,000
-42.1%
254,331
-41.3%
0.05%
-42.5%
PAYC BuyPAYCOM SOFTWARE INC$25,382,000
+38.6%
51,200
+1.6%
0.05%
+38.9%
ALL SellALLSTATE CORP$25,133,000
-26.5%
197,419
-24.7%
0.05%
-25.4%
TRI SellTHOMSON REUTERS CORP.$24,858,000
-25.3%
225,000
-32.8%
0.05%
-24.6%
ACVA BuyACV AUCTIONS INC$25,023,000
+95.3%
1,398,719
+179.7%
0.05%
+96.0%
SRRA BuySIERRA ONCOLOGY INC$25,055,000
+53.6%
1,143,030
+36.5%
0.05%
+53.1%
AMAM  AMBRX BIOPHARMA INCsponsored ads$24,668,000
-31.1%
1,827,2920.0%0.05%
-30.0%
EXPE SellEXPEDIA GROUP INC$24,864,000
-1.3%
151,700
-1.4%
0.05%0.0%
CZR SellCAESARS ENTERTAINMENT INC NE$25,061,000
+6.6%
223,200
-1.5%
0.05%
+6.5%
LYB SellLYONDELLBASELL INDUSTRIES N$24,739,000
-10.2%
263,600
-1.5%
0.05%
-9.3%
UDR BuyUDR INC$24,695,000
+13.8%
466,116
+5.2%
0.05%
+16.7%
CMLT SellCM LIFE SCIENCES III INC$24,400,000
-5.4%
2,459,685
-1.6%
0.05%
-5.9%
TSCO SellTRACTOR SUPPLY CO$24,536,000
+7.3%
121,100
-1.5%
0.05%
+6.7%
KEYS SellKEYSIGHT TECHNOLOGIES INC$24,337,000
-7.1%
148,135
-12.7%
0.05%
-5.9%
WEC BuyWEC ENERGY GROUP INC$24,476,000
+144.8%
277,508
+146.9%
0.05%
+140.0%
AWI NewARMSTRONG WORLD INDS INC NEW$24,173,000253,197
+100.0%
0.05%
GRMN SellGARMIN LTD$24,348,000
+5.9%
156,616
-1.4%
0.05%
+6.7%
NDAQ BuyNASDAQ INC$24,239,000
+13.7%
125,580
+3.5%
0.05%
+14.3%
IAA BuyIAA INC$24,557,000
+350.3%
450,000
+350.0%
0.05%
+336.4%
CTLT SellCATALENT INC$24,299,000
+21.3%
182,600
-1.4%
0.05%
+23.1%
TSN SellTYSON FOODS INCcl a$24,570,000
+5.5%
311,255
-1.4%
0.05%
+4.3%
DLTR SellDOLLAR TREE INC$23,724,000
-5.2%
247,849
-1.4%
0.05%
-4.1%
ALGM BuyALLEGRO MICROSYSTEMS INC$23,442,000
+76.7%
733,473
+53.1%
0.05%
+76.9%
NewRENEW ENERGY GLOBAL PLC$23,201,0002,274,595
+100.0%
0.05%
TLS SellTELOS CORP MD$23,447,000
-22.1%
825,000
-6.8%
0.05%
-22.0%
DHHC  DIAMONDHEAD HOLDINGS CORPcl a$23,328,000
+0.2%
2,400,0000.0%0.05%0.0%
NewLOGISTICS INNOVTN TECHNLGS C$23,352,0002,400,000
+100.0%
0.05%
VTR BuyVENTAS INC$23,210,000
-0.0%
420,400
+3.4%
0.05%
+2.2%
IMPX  AEA-BRIDGES IMPACT CORP$23,057,000
+0.4%
2,357,5400.0%0.04%0.0%
MAA SellMID-AMER APT CMNTYS INC$22,681,000
-1.6%
121,450
-11.2%
0.04%0.0%
CVE BuyCENOVUS ENERGY INC$22,635,000
+136.3%
2,250,000
+125.0%
0.04%
+136.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$23,059,000
+22.8%
88,258
+20.4%
0.04%
+21.6%
MLM SellMARTIN MARIETTA MATLS INC$22,769,000
-4.3%
66,639
-1.5%
0.04%
-4.3%
IP BuyINTERNATIONAL PAPER CO$23,067,000
+847.7%
412,492
+939.2%
0.04%
+800.0%
CCI SellCROWN CASTLE INTL CORP NEW$22,906,000
-59.4%
132,160
-54.2%
0.04%
-59.1%
BOAC SellBLUESCAPE OPPORTUNITIES ACQU$22,662,000
-35.9%
2,312,450
-35.9%
0.04%
-34.8%
VERV BuyVERVE THERAPEUTICS INC$22,090,000
-18.8%
470,000
+4.1%
0.04%
-17.0%
CLX BuyCLOROX CO DEL$22,465,000
+16.1%
135,653
+26.1%
0.04%
+15.8%
KAIR  KAIROS ACQUISITION CORP$22,339,000
-0.3%
2,310,0990.0%0.04%0.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$22,224,000
-38.6%
151,842
-32.5%
0.04%
-38.0%
CRL SellCHARLES RIV LABS INTL INC$22,532,000
+9.9%
54,600
-1.4%
0.04%
+10.0%
CERN SellCERNER CORP$22,561,000
-13.7%
319,920
-4.4%
0.04%
-13.7%
NTRA BuyNATERA INC$22,288,000
+12.2%
200,000
+14.3%
0.04%
+12.8%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$22,425,000
-73.9%
30,822
-74.1%
0.04%
-73.8%
NewMETALS ACQUISITION CORP$22,500,0002,250,000
+100.0%
0.04%
MXL SellMAXLINEAR INC$22,562,000
+3.8%
458,112
-10.4%
0.04%
+2.3%
COO BuyCOOPER COS INC$21,705,000
+311.4%
52,515
+294.4%
0.04%
+330.0%
ENPH SellENPHASE ENERGY INC$21,806,000
-19.5%
145,400
-1.4%
0.04%
-18.9%
TRMB SellTRIMBLE INC$21,913,000
-1.7%
266,422
-2.2%
0.04%
-2.3%
TPIC SellTPI COMPOSITES INC$21,972,000
-32.9%
651,025
-3.7%
0.04%
-32.8%
MRVL SellMARVELL TECHNOLOGY INC$21,667,000
-52.4%
359,261
-54.0%
0.04%
-51.7%
AVB SellAVALONBAY CMNTYS INC$21,988,000
-1.2%
99,204
-7.0%
0.04%
-2.3%
ACTD  ARCLIGHT CLEAN TRANSITION II$21,960,000
-0.4%
2,250,0000.0%0.04%0.0%
LIVN BuyLIVANOVA PLC$21,777,000
+72.6%
275,000
+83.3%
0.04%
+72.0%
ACQR  INDEPENDENCE HOLDINGS CORP$22,058,000
-1.3%
2,257,7000.0%0.04%
-2.3%
CCV SellCHURCHILL CAPITAL CORP V$21,580,000
-4.7%
2,206,523
-1.9%
0.04%
-2.3%
STE SellSTERIS PLC$21,916,000
-48.4%
107,286
-47.9%
0.04%
-48.2%
TDUP SellTHREDUP INCcl a$21,123,000
-34.0%
973,844
-11.5%
0.04%
-33.3%
CCL SellCARNIVAL CORPunit 99/99/9999$21,386,000
-6.5%
855,100
-1.4%
0.04%
-6.7%
CHD SellCHURCH & DWIGHT INC$21,516,000
-4.5%
260,574
-1.4%
0.04%
-4.5%
DRI SellDARDEN RESTAURANTS INC$21,116,000
+2.3%
139,404
-1.4%
0.04%
+5.0%
VRSN SellVERISIGN INC$21,391,000
-11.2%
104,340
-1.4%
0.04%
-10.6%
TKR BuyTIMKEN CO$21,111,000
-6.4%
322,701
+15.4%
0.04%
-4.5%
MKC SellMCCORMICK & CO INC$21,119,000
-9.6%
260,630
-1.4%
0.04%
-8.7%
CMP NewCOMPASS MINERALS INTL INC$20,930,000325,000
+100.0%
0.04%
RCL SellROYAL CARIBBEAN GROUP$20,877,000
+2.8%
234,700
-1.5%
0.04%
+2.5%
PNR BuyPENTAIR PLC$20,889,000
+193.7%
287,602
+172.9%
0.04%
+192.9%
MIDD BuyMIDDLEBY CORP$20,973,000
+384.1%
123,000
+392.0%
0.04%
+412.5%
NTRS SellNORTHERN TR CORP$20,807,000
-13.6%
193,000
-7.3%
0.04%
-12.8%
SM BuySM ENERGY CO$20,597,000
+162.5%
780,797
+145.1%
0.04%
+173.3%
TETC  TECH AND ENERGY TRANSITION$20,517,000
+1.2%
2,100,0000.0%0.04%0.0%
FE SellFIRSTENERGY CORP$20,560,000
-6.3%
577,200
-2.1%
0.04%
-7.0%
TECH NewBIO-TECHNE CORP$20,303,00041,900
+100.0%
0.04%
OUT SellOUTFRONT MEDIA INC$20,160,000
-18.2%
800,000
-22.0%
0.04%
-16.7%
CNP SellCENTERPOINT ENERGY INC$20,161,000
-70.4%
819,538
-70.5%
0.04%
-69.9%
ANET SellARISTA NETWORKS INC$20,395,000
-6.6%
59,350
-1.5%
0.04%
-7.0%
HOLX BuyHOLOGIC INC$20,371,000
+49.0%
275,986
+34.7%
0.04%
+48.1%
PGR SellPROGRESSIVE CORP$20,427,000
-27.0%
225,985
-20.7%
0.04%
-27.3%
LNG BuyCHENIERE ENERGY INC$19,695,000
+123.4%
201,652
+98.4%
0.04%
+129.4%
ERES  EAST RES ACQUISITION CO$20,038,000
+0.8%
2,036,3870.0%0.04%0.0%
CRHC  COHN ROBBINS HOLDINGS CORP$19,640,000
-0.3%
2,000,0000.0%0.04%0.0%
WPCA  WARBURG PINCUS CAPTAL CORP I$19,640,000
+0.2%
2,000,0000.0%0.04%
+2.6%
TELL BuyTELLURIAN INC NEW$19,746,000
+324.6%
5,050,000
+405.0%
0.04%
+333.3%
ODFL BuyOLD DOMINION FREIGHT LINE IN$20,033,000
+15.3%
70,050
+2.3%
0.04%
+14.7%
MOTV  MOTIVE CAPITAL CORP$19,800,000
+1.3%
2,000,0000.0%0.04%
+2.6%
QRVO SellQORVO INC$19,979,000
-16.7%
119,500
-2.5%
0.04%
-17.0%
AR NewANTERO RESOURCES CORP$19,650,0001,044,682
+100.0%
0.04%
TCVA  TCV ACQUISITION CORP$19,600,000
-1.1%
2,000,0000.0%0.04%0.0%
QURE  UNIQURE NV$20,006,000
+3.9%
625,0000.0%0.04%
+2.6%
PSX SellPHILLIPS 66$19,714,000
-58.5%
281,501
-49.1%
0.04%
-58.1%
NMTR  9 METERS BIOPHARMA INC$19,500,000
+18.2%
15,000,0000.0%0.04%
+18.8%
RCHG  RECHARGE ACQUISITION CORP$19,305,000
+1.0%
1,950,0000.0%0.04%
+2.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$19,115,000
-14.2%
124,067
-1.4%
0.04%
-13.6%
PNW BuyPINNACLE WEST CAP CORP$19,174,000
+89.9%
264,983
+115.1%
0.04%
+90.0%
ACRS SellACLARIS THERAPEUTICS INC$19,357,000
-44.9%
1,075,366
-46.2%
0.04%
-44.9%
BR SellBROADRIDGE FINL SOLUTIONS IN$19,347,000
+1.6%
116,100
-1.5%
0.04%
+2.7%
LGAC  LAZARD GROWTH ACQUISITION CO$19,460,000
-0.5%
2,000,0000.0%0.04%0.0%
DGX BuyQUEST DIAGNOSTICS INC$19,050,000
+86.7%
131,100
+69.6%
0.04%
+90.0%
BLUA  BLUERIVER ACQUISITION CORP$19,500,000
+0.4%
2,000,0000.0%0.04%0.0%
COLI  COLICITY INC$19,540,000
+0.2%
2,000,0000.0%0.04%0.0%
PEAK SellHEALTHPEAK PROPERTIES INC$19,196,000
-0.9%
573,343
-1.4%
0.04%0.0%
SYNA SellSYNAPTICS INC$19,141,000
-18.3%
106,500
-29.2%
0.04%
-17.4%
SLAM  SLAM CORP$19,500,000
+0.6%
2,000,0000.0%0.04%0.0%
PICC  PIVOTAL INVESTMENT CORP III$19,480,000
-0.1%
2,000,0000.0%0.04%0.0%
RMGC  RMG ACQUISITION CORP III$19,460,000
-0.2%
2,000,0000.0%0.04%0.0%
GPC BuyGENUINE PARTS CO$18,682,000
+246.9%
154,100
+261.8%
0.04%
+236.4%
MCHP BuyMICROCHIP TECHNOLOGY INC.$18,618,000
+757.6%
121,300
+736.6%
0.04%
+825.0%
ANNX BuyANNEXON INC$18,793,000
-13.0%
1,009,830
+5.2%
0.04%
-11.9%
DCRN SellDECARBONIZATION PLUS ACQU II$18,923,000
-3.6%
1,917,257
-3.6%
0.04%
-2.6%
DPZ SellDOMINOS PIZZA INC$18,859,000
-4.3%
39,539
-6.4%
0.04%
-5.1%
DLCA  DEEP LAKE CAPITAL ACQUSTN CO$18,939,000
+0.6%
1,944,4690.0%0.04%0.0%
INSP SellINSPIRE MED SYS INC$18,630,000
-49.3%
80,000
-57.9%
0.04%
-48.6%
NTAP BuyNETAPP INC$18,544,000
+10.5%
206,600
+0.7%
0.04%
+12.1%
MGM SellMGM RESORTS INTERNATIONAL$18,498,000
-0.3%
428,700
-1.4%
0.04%0.0%
JWSM  JAWS MUSTANG ACQUISITION COR$18,056,0000.0%1,850,0000.0%0.04%
+2.9%
BXP SellBOSTON PROPERTIES INC$18,111,000
-40.8%
167,156
-37.4%
0.04%
-40.0%
CMS SellCMS ENERGY CORP$18,502,000
-44.5%
309,761
-45.1%
0.04%
-44.6%
ABC SellAMERISOURCEBERGEN CORP$18,431,000
+2.8%
154,300
-1.5%
0.04%
+2.9%
NewCIIG CAPITAL PARTNERS II INCunit 02/28/2028$18,144,0001,800,000
+100.0%
0.04%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$18,371,000
+27.7%
1,763,031
+10.2%
0.04%
+28.6%
JNCE BuyJOUNCE THERAPEUTICS INC$18,248,000
+10.5%
2,456,023
+1.2%
0.04%
+12.5%
WY BuyWEYERHAEUSER CO MTN BE$18,461,000
+367.2%
519,012
+352.1%
0.04%
+350.0%
DOCN BuyDIGITALOCEAN HLDGS INC$18,165,000
+117.8%
234,000
+56.0%
0.04%
+125.0%
J SellJACOBS ENGR GROUP INC$18,385,000
-2.1%
138,727
-1.4%
0.04%
-2.7%
NewDECARBONIZATION PLUS ACQUISIunit 07/15/2026$18,162,0001,800,000
+100.0%
0.04%
XENE SellXENON PHARMACEUTICALS INC$17,954,000
-36.8%
1,175,000
-23.0%
0.04%
-37.5%
NewLIVE OAK CRESTVIEW CLIMATE Aunit 99/99/9999$17,658,0001,800,000
+100.0%
0.04%
EAC  EDIFY ACQUISITION CORPcl a$17,586,000
+1.2%
1,800,0000.0%0.04%
+2.9%
PHG NewKONINKLIJKE PHILIPS N V$17,776,000400,000
+100.0%
0.04%
ACROU NewACROPOLIS INFRASTRUCTURE ACQunit 99/99/9999$17,964,0001,800,000
+100.0%
0.04%
GT SellGOODYEAR TIRE & RUBR CO$17,700,000
-58.7%
1,000,000
-60.0%
0.04%
-58.3%
GMII SellGORES METROPOULOS II INCcl a$17,806,000
-8.9%
1,802,268
-8.9%
0.04%
-7.9%
HPE SellHEWLETT PACKARD ENTERPRISE C$17,565,000
-4.4%
1,232,636
-2.2%
0.04%
-2.8%
ADEX  ADIT EDTECH ACQUISITION CORP$17,532,000
+0.5%
1,800,0000.0%0.04%
+2.9%
NewBATH & BODY WORKS INC$17,916,000284,250
+100.0%
0.04%
NewJAWS JUGGERNAUT ACQUISITN CO$17,622,0001,800,000
+100.0%
0.04%
BTRS NewBTRS HOLDINGS INC$17,840,0001,676,667
+100.0%
0.04%
OTTR SellOTTER TAIL CORP$17,923,000
+11.2%
320,232
-3.0%
0.04%
+9.4%
HZAC  HORIZON ACQUISITION CORP$17,964,000
+0.3%
1,800,0000.0%0.04%0.0%
CAG SellCONAGRA BRANDS INC$17,722,000
-8.2%
523,245
-1.4%
0.04%
-7.9%
AKAM SellAKAMAI TECHNOLOGIES INC$18,010,000
-11.6%
172,200
-1.4%
0.04%
-12.5%
HON SellHONEYWELL INTL INC$17,709,000
-69.4%
83,425
-68.4%
0.04%
-69.0%
NSTD  NORTHERN STAR INVEST CORP IV$17,150,000
-0.5%
1,750,0000.0%0.03%0.0%
NVR SellNVR INC$17,048,000
-6.2%
3,556
-2.7%
0.03%
-5.6%
RJF BuyRAYMOND JAMES FINL INC$17,270,000
+4.9%
187,150
+47.7%
0.03%
+6.2%
K SellKELLOGG CO$17,037,000
-2.1%
266,537
-1.4%
0.03%0.0%
INZY BuyINOZYME PHARMA INC$17,012,000
-22.5%
1,467,828
+13.9%
0.03%
-20.9%
SBEA  SILVERBOX ENGAGED MERGER CO$17,115,000
+0.8%
1,750,0000.0%0.03%
+3.0%
UAL SellUNITED AIRLS HLDGS INC$17,454,000
-10.3%
366,918
-1.3%
0.03%
-10.5%
DNAD  SOCIAL CAP SUVRETTA HLDS CP$17,168,000
-2.9%
1,750,0000.0%0.03%
-2.9%
DNAC  SOCIAL CAP SUVRETTA HLD CRPI$17,150,000
-3.1%
1,750,0000.0%0.03%
-2.9%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$17,290,000
-2.4%
1,750,0000.0%0.03%
-2.9%
LHC  LEO HLDGS CORP II$17,045,000
+0.3%
1,750,0000.0%0.03%
+3.0%
DNAA  SOCIAL CAP SUVRETTA HLDS CRP$17,413,000
-1.6%
1,750,0000.0%0.03%
-2.9%
NSTC  NORTHERN STAR INVEST CORP II$17,045,000
-0.4%
1,750,0000.0%0.03%0.0%
NewSKYDECK ACQUISITION CORP$17,442,0001,800,000
+100.0%
0.03%
ATO BuyATMOS ENERGY CORP$17,173,000
+30.7%
194,704
+42.4%
0.03%
+30.8%
CSTA  CONSTELLATION ACQUISITN CORP$17,080,000
-0.3%
1,750,0000.0%0.03%0.0%
JCIC  JACK CREEK INVESTMENT CORP$17,063,000
+1.2%
1,750,0000.0%0.03%
+3.0%
BIO SellBIO RAD LABS INCcl a$17,239,000
+14.3%
23,110
-1.3%
0.03%
+13.3%
NewREMITLY GLOBAL INC$17,246,000469,912
+100.0%
0.03%
ADNT BuyADIENT PLC$16,580,000
+266.8%
400,000
+300.0%
0.03%
+266.7%
NewTHOUGHTWORKS HOLDING INC$16,508,000575,000
+100.0%
0.03%
VTIQ  VECTOIQ ACQUISITION CORP II$16,507,000
-2.9%
1,700,0000.0%0.03%0.0%
HOWL SellWEREWOLF THERAPEUTICS INC$16,910,000
-3.1%
985,448
-1.5%
0.03%
-2.9%
SWK SellSTANLEY BLACK & DECKER INC$16,914,000
-20.6%
96,479
-7.2%
0.03%
-21.4%
MKTX SellMARKETAXESS HLDGS INC$16,722,000
-10.6%
39,750
-1.5%
0.03%
-10.8%
CHAA  CATCHA INVESTMENT CORP$16,575,000
+1.0%
1,700,0000.0%0.03%
+3.1%
SCOA  SCION TECH GROWTH I$16,541,000
-0.4%
1,700,0000.0%0.03%0.0%
SCOB  SCION TECH GROWTH II$16,612,000
+0.5%
1,703,8410.0%0.03%
+3.1%
PWR SellQUANTA SVCS INC$16,924,000
+23.9%
148,691
-1.4%
0.03%
+22.2%
NUAN  NUANCE COMMUNICATIONS INC$16,512,000
+1.1%
300,0000.0%0.03%
+3.1%
OMC SellOMNICOM GROUP INC$16,575,000
-11.5%
228,750
-2.3%
0.03%
-10.8%
AES SellAES CORP$16,283,000
-60.5%
713,212
-54.8%
0.03%
-60.5%
S SellSENTINELONE INCcl a$16,071,000
+8.0%
300,000
-14.3%
0.03%
+10.3%
DTE BuyDTE ENERGY CO$16,413,000
+25.4%
146,922
+45.5%
0.03%
+23.1%
CDAY NewCERIDIAN HCM HLDG INC$16,465,000146,200
+100.0%
0.03%
XPO NewXPO LOGISTICS INC$15,488,000194,621
+100.0%
0.03%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$15,600,000
-87.7%
350,000
-88.9%
0.03%
-87.6%
ABMD BuyABIOMED INC$15,737,000
+164.8%
48,343
+153.9%
0.03%
+158.3%
VEL SellVELOCITY FINL INC$15,978,000
-0.9%
1,214,133
-6.0%
0.03%
-3.1%
INCY SellINCYTE CORP$15,719,000
-56.4%
228,547
-46.6%
0.03%
-56.3%
AVY BuyAVERY DENNISON CORP$15,748,000
+20.2%
76,000
+22.0%
0.03%
+19.2%
GLW SellCORNING INC$15,677,000
-49.3%
429,621
-43.2%
0.03%
-49.2%
DRE BuyDUKE REALTY CORP$15,946,000
+36.1%
333,102
+34.6%
0.03%
+34.8%
NewTPB ACQUISITION CORP Iunit 08/09/2026$15,661,0001,575,000
+100.0%
0.03%
LNT SellALLIANT ENERGY CORP$15,003,000
-1.0%
268,008
-1.4%
0.03%0.0%
KALV SellKALVISTA PHARMACEUTICALS INC$15,432,000
-27.2%
884,339
-0.1%
0.03%
-28.6%
IPG SellINTERPUBLIC GROUP COS INC$15,408,000
-53.6%
420,172
-58.9%
0.03%
-53.8%
EVRG SellEVERGY INC$15,225,000
+2.6%
244,782
-0.3%
0.03%
+3.4%
LKQ SellLKQ CORP$15,081,000
+0.8%
299,700
-1.4%
0.03%
+3.4%
PFG SellPRINCIPAL FINANCIAL GROUP IN$15,089,000
-14.1%
234,300
-15.7%
0.03%
-11.8%
NUE SellNUCOR CORP$15,269,000
-48.6%
155,035
-49.9%
0.03%
-48.3%
CARR SellCARRIER GLOBAL CORPORATION$15,447,000
-90.0%
298,429
-90.6%
0.03%
-90.1%
NewKENSINGTON CAPITAL ACQUISITIunit 99/99/9999$15,300,0001,500,000
+100.0%
0.03%
ZI NewZOOMINFO TECHNOLOGIES INC$15,298,000250,000
+100.0%
0.03%
NewCARIBOU BIOSCIENCES INC$14,538,000609,067
+100.0%
0.03%
LCAA  L CATTERTON ASIA ACQUISITION$14,595,000
+0.3%
1,500,0000.0%0.03%
+3.6%
CC NewCHEMOURS CO$14,530,000500,000
+100.0%
0.03%
CTXS BuyCITRIX SYS INC$14,473,000
+85.0%
134,800
+102.1%
0.03%
+93.3%
SNAP SellSNAP INCcl a$14,774,000
-56.6%
200,000
-60.0%
0.03%
-56.7%
MAS NewMASCO CORP$14,921,000268,600
+100.0%
0.03%
APGB  APOLLO STRATEGIC GRWT CPTL I$14,655,000
+0.3%
1,500,0000.0%0.03%0.0%
AVIR SellATEA PHARMACEUTICALS INC$14,803,000
-23.2%
422,210
-52.9%
0.03%
-23.7%
LNC SellLINCOLN NATL CORP IND$14,662,000
-32.6%
213,261
-38.4%
0.03%
-32.6%
EMN SellEASTMAN CHEM CO$14,622,000
-14.9%
145,143
-1.4%
0.03%
-14.7%
NewENGAGESMART INC$14,476,000425,000
+100.0%
0.03%
SMTC BuySEMTECH CORP$14,895,000
+21.6%
191,040
+7.3%
0.03%
+20.8%
KYMR BuyKYMERA THERAPEUTICS INC$14,685,000
+202.8%
250,000
+150.0%
0.03%
+222.2%
GSEV  GORES HOLDINGS VII INC$14,775,000
-0.5%
1,500,0000.0%0.03%0.0%
ALCC NewALTC ACQUISITION CORP$14,745,0001,500,000
+100.0%
0.03%
GHLD SellGUILD HLDGS COcl a$14,832,000
-11.9%
1,077,908
-1.8%
0.03%
-12.1%
NVSA  NEW VISTA ACQUISITION CORP$14,628,000
+0.8%
1,500,3500.0%0.03%
+3.6%
CBOE SellCBOE GLOBAL MKTS INC$14,132,000
+2.6%
114,100
-1.4%
0.03%
+3.7%
DVN SellDEVON ENERGY CORP NEW$14,165,000
-93.5%
398,892
-94.7%
0.03%
-93.5%
AZO SellAUTOZONE INC$14,458,000
-39.5%
8,515
-46.8%
0.03%
-40.4%
NTB BuyBANK OF NT BUTTERFIELD&SON L$14,237,000
+2.9%
400,917
+2.7%
0.03%
+3.7%
JBHT SellHUNT J B TRANS SVCS INC$14,347,000
+1.1%
85,800
-1.5%
0.03%0.0%
SJM SellSMUCKER J M CO$14,299,000
-8.7%
119,127
-1.4%
0.03%
-9.7%
ES NewEVERSOURCE ENERGY$14,352,000175,534
+100.0%
0.03%
 MARINUS PHARMACEUTICALS INC$14,367,000
-36.6%
1,262,5000.0%0.03%
-36.4%
WKME BuyWALKME LTD$14,131,000
+286.3%
475,000
+280.0%
0.03%
+300.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$14,197,000
+456.7%
447,564
+389.1%
0.03%
+460.0%
AZEK NewAZEK CO INCcl a$14,161,000387,664
+100.0%
0.03%
TEL BuyTE CONNECTIVITY LTD$13,884,000
+79.6%
101,181
+76.9%
0.03%
+80.0%
XRAY BuyDENTSPLY SIRONA INC$13,595,000
+32.2%
234,200
+44.0%
0.03%
+35.0%
DAVA BuyENDAVA PLCads$13,585,000
+236.3%
100,000
+180.7%
0.03%
+237.5%
ETR SellENTERGY CORP NEW$13,844,000
-36.2%
139,402
-35.9%
0.03%
-35.7%
FACA BuyFIGURE ACQUISITION CORP I$13,622,000
+0.9%
1,382,928
+2.4%
0.03%
+3.8%
KRC BuyKILROY RLTY CORP$13,704,000
+38.6%
206,979
+45.8%
0.03%
+42.1%
KIM BuyKIMCO RLTY CORP$13,663,000
+47.1%
658,463
+47.8%
0.03%
+50.0%
LVS BuyLAS VEGAS SANDS CORP$13,505,000
-26.7%
369,000
+5.6%
0.03%
-25.0%
BLD NewTOPBUILD CORP$13,590,00066,354
+100.0%
0.03%
VRT SellVERTIV HOLDINGS CO$13,617,000
-13.3%
565,253
-1.7%
0.03%
-12.9%
VTRS SellVIATRIS INC$13,559,000
-6.4%
1,000,640
-1.3%
0.03%
-3.6%
AEAC  AUTHENTIC EQUITY ACQUISTN CO$13,580,000
+0.1%
1,400,0000.0%0.03%0.0%
PHM SellPULTE GROUP INC$13,028,000
-17.0%
283,700
-1.4%
0.03%
-16.1%
NewRAPID MICRO BIOSYSTEMS INC$13,237,000716,666
+100.0%
0.03%
TASK SellTASKUS INC$13,274,000
+7.7%
200,000
-44.4%
0.03%
+8.3%
AAL SellAMERICAN AIRLS GROUP INC$13,185,000
-4.7%
642,550
-1.5%
0.03%
-3.7%
JKHY SellHENRY JACK & ASSOC INC$13,008,000
-3.8%
79,286
-4.1%
0.03%0.0%
NewGRAF ACQUISITION CORP IV$13,082,0001,350,000
+100.0%
0.03%
BFB SellBROWN FORMAN CORPcl b$13,136,000
-11.8%
196,032
-1.4%
0.03%
-10.3%
NewOXUS ACQUISITION CORPunit 99/99/9999$13,234,0001,300,000
+100.0%
0.03%
PTC SellPTC INC$13,261,000
-38.0%
110,700
-26.8%
0.03%
-38.1%
IRM SellIRON MTN INC NEW$13,050,000
+1.2%
300,352
-1.5%
0.03%
+4.0%
FAST NewFASTENAL CO$13,056,000252,979
+100.0%
0.03%
WRK SellWESTROCK CO$13,100,000
-7.8%
262,889
-1.5%
0.03%
-7.1%
EIX SellEDISON INTL$13,036,000
-82.1%
235,004
-81.3%
0.03%
-81.7%
NI BuyNISOURCE INC$13,335,000
+27.7%
550,362
+29.1%
0.03%
+30.0%
AGCB  ALTIMETER GROWTH CORP 2$13,104,000
-3.5%
1,325,0000.0%0.03%
-3.7%
CHRW SellC H ROBINSON WORLDWIDE INC$12,693,000
-8.4%
145,900
-1.4%
0.02%
-7.4%
FMC SellFMC CORP$12,690,000
-16.6%
138,600
-1.4%
0.02%
-16.7%
LYV SellLIVE NATION ENTERTAINMENT IN$12,774,000
-7.2%
140,175
-10.8%
0.02%
-7.4%
PJT SellPJT PARTNERS INC$12,597,000
-11.8%
159,238
-20.4%
0.02%
-10.7%
RBC SellREGAL BELOIT CORP$12,486,000
-55.6%
83,052
-60.6%
0.02%
-54.5%
SBOW BuySILVERBOW RES INC$12,563,000
+55.9%
512,771
+47.8%
0.02%
+56.2%
PUMP SellPROPETRO HLDG CORP$12,719,000
-34.5%
1,470,380
-30.7%
0.02%
-34.2%
GMBT SellQUEENS GAMBIT GROWTH CAPITAL$12,665,000
-34.9%
1,283,222
-35.8%
0.02%
-34.2%
LMACA  LIBERTY MEDIA ACQUISITION CO$12,600,000
-1.0%
1,250,0000.0%0.02%0.0%
LNTH  LANTHEUS HLDGS INC$12,840,000
-7.1%
500,0000.0%0.02%
-7.4%
LEGN NewLEGEND BIOTECH CORPsponsored ads$12,640,000250,000
+100.0%
0.02%
BLSA  BCLS ACQUISITION CORP$12,326,000
-5.4%
1,237,5000.0%0.02%
-7.7%
EPIX BuyESSA PHARMA INC$12,340,000
-68.0%
1,542,531
+14.3%
0.02%
-68.4%
TRV SellTRAVELERS COMPANIES INC$12,193,000
-45.3%
80,213
-46.2%
0.02%
-45.5%
GRTX  GALERA THERAPEUTICS INC$12,227,000
-17.6%
1,509,5000.0%0.02%
-17.2%
NEXI BuyNEXIMMUNE INC$12,133,000
+5.6%
801,371
+13.8%
0.02%
+4.3%
IPVI  INTERPRIVATE IV INFRATECH PR$12,113,000
-0.2%
1,250,0000.0%0.02%0.0%
HST SellHOST HOTELS & RESORTS INC$12,264,000
-5.8%
751,033
-1.4%
0.02%
-7.7%
ALKT BuyALKAMI TECHNOLOGY INC$12,006,000
+52.3%
486,450
+120.1%
0.02%
+60.0%
HAS BuyHASBRO INC$12,390,000
-0.8%
138,872
+5.1%
0.02%0.0%
SDAC  SUSTAINABLE DEVELP ACQU I CO$12,200,000
+0.6%
1,250,0000.0%0.02%0.0%
PENN BuyPENN NATL GAMING INC$11,543,000
+2.9%
159,300
+8.6%
0.02%
+4.5%
POW  POWERED BRANDScl a$11,748,000
+0.9%
1,200,0000.0%0.02%0.0%
LDHA  LDH GROWTH CORP I$11,676,000
-0.1%
1,200,0000.0%0.02%0.0%
CFLT  CONFLUENT INC$11,930,000
+25.6%
200,0000.0%0.02%
+21.1%
CUTR SellCUTERA INC$11,650,000
-20.8%
250,000
-16.7%
0.02%
-20.7%
DWIN  DELWINDS INS ACQUISITION COR$11,832,000
+0.7%
1,200,0000.0%0.02%0.0%
DISH SellDISH NETWORK CORPORATIONcl a$11,460,000
+2.5%
263,686
-1.4%
0.02%
+4.5%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$11,859,000
+25.7%
132,616
+40.0%
0.02%
+27.8%
HSIC BuyHENRY SCHEIN INC$11,508,000
+98.1%
151,100
+93.0%
0.02%
+109.1%
MMM New3M CO$11,880,00067,724
+100.0%
0.02%
HRL SellHORMEL FOODS CORP$11,781,000
-15.4%
287,346
-1.5%
0.02%
-14.8%
IDA SellIDACORP INC$11,889,000
-23.8%
115,000
-28.1%
0.02%
-25.8%
STEP SellSTEPSTONE GROUP INC$11,323,000
-47.6%
265,538
-57.7%
0.02%
-47.6%
AMCR SellAMCOR PLCord$11,184,000
-17.9%
964,990
-18.8%
0.02%
-18.5%
RNR SellRENAISSANCERE HLDGS LTD$11,152,000
-16.7%
80,000
-11.1%
0.02%
-15.4%
HOG NewHARLEY DAVIDSON INC$10,983,000300,000
+100.0%
0.02%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$11,020,000
-17.2%
395,254
+5.4%
0.02%
-15.4%
BWA SellBORGWARNER INC$11,023,000
-12.3%
255,106
-1.4%
0.02%
-12.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$11,184,000
-54.3%
300,000
-50.0%
0.02%
-54.2%
PRAX BuyPRAXIS PRECISION MEDICINES I$11,317,000
+5.5%
612,081
+4.3%
0.02%
+4.8%
MHK BuyMOHAWK INDS INC$11,029,000
-1.3%
62,170
+6.9%
0.02%0.0%
TYL SellTYLER TECHNOLOGIES INC$10,962,000
-17.9%
23,900
-19.0%
0.02%
-15.4%
BRO NewBROWN & BROWN INC$11,273,000203,300
+100.0%
0.02%
TUEM NewTUESDAY MORNING CORP$11,200,0004,000,000
+100.0%
0.02%
AZPN NewASPEN TECHNOLOGY INC$11,052,00090,000
+100.0%
0.02%
ESS SellESSEX PPTY TR INC$11,313,000
-22.7%
35,381
-27.4%
0.02%
-24.1%
REG SellREGENCY CTRS CORP$10,982,000
+3.6%
163,100
-1.5%
0.02%
+4.8%
AFL BuyAFLAC INC$11,175,000
-2.6%
214,374
+0.2%
0.02%0.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$11,271,000
-6.9%
81,459
-1.5%
0.02%
-8.3%
CAH BuyCARDINAL HEALTH INC$10,624,000
+24.6%
214,800
+43.9%
0.02%
+23.5%
PATH BuyUIPATH INCcl a$10,522,000
+23.9%
200,000
+60.0%
0.02%
+23.5%
AIR BuyAAR CORP$10,571,000
+39.9%
325,970
+67.2%
0.02%
+40.0%
NRG SellNRG ENERGY INC$10,667,000
+0.0%
261,252
-1.3%
0.02%0.0%
ASTE NewASTEC INDS INC$10,762,000200,000
+100.0%
0.02%
PRPL NewPURPLE INNOVATION INC$10,510,000500,000
+100.0%
0.02%
ULTA SellULTA BEAUTY INC$10,034,000
+1.5%
27,800
-2.8%
0.02%
+5.3%
INBX NewINHIBRX INC$9,993,000300,000
+100.0%
0.02%
ARYD  ARYA SCIENCES ACQU CORP IVcl a$10,050,000
-6.2%
1,000,0000.0%0.02%
-4.8%
GENI SellGENIUS SPORTS LIMITEDshares cl a$10,263,000
-35.7%
550,000
-35.3%
0.02%
-35.5%
HLXA  HELIX ACQUISITION CORP$10,065,000
-3.9%
1,011,5890.0%0.02%
-4.8%
FSII  FS DEVELOPMENT CORP II$9,950,000
-0.3%
1,000,0000.0%0.02%0.0%
FIVN BuyFIVE9 INC$10,383,000
+1032.3%
65,000
+1200.0%
0.02%
+900.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$10,072,000
-10.5%
377,100
-1.5%
0.02%
-9.1%
OMEG  OMEGA ALPHA SPACcl a$10,035,000
-2.2%
1,030,7700.0%0.02%0.0%
AEE NewAMEREN CORP$9,922,000122,490
+100.0%
0.02%
AUS  AUSTERLITZ ACQUISITION CORP$9,940,000
+0.2%
1,000,0000.0%0.02%
+5.3%
SVRA  SAVARA INC$9,473,000
-18.8%
6,864,5510.0%0.02%
-17.4%
LOKM  LIVE OAK MOBILITY ACQUISI CO$9,670,000
-1.3%
1,000,0000.0%0.02%0.0%
LW SellLAMB WESTON HLDGS INC$9,414,000
-25.0%
153,400
-1.4%
0.02%
-24.0%
HCII  HUDSON EXECUTIVE INVS CORP I$9,750,000
+0.4%
1,000,0000.0%0.02%0.0%
FVT  FORTRESS VALUE ACQUIS CORP I$9,755,000
-0.7%
1,000,0000.0%0.02%0.0%
JNPR SellJUNIPER NETWORKS INC$9,737,000
-0.8%
353,800
-1.4%
0.02%0.0%
FSBC BuyFIVE STAR BANCORP$9,536,000
+44.0%
398,348
+45.3%
0.02%
+46.2%
CXP NewCOLUMBIA PPTY TR INC$9,510,000500,000
+100.0%
0.02%
EQH BuyEQUITABLE HLDGS INC$9,633,000
+5.5%
325,000
+8.3%
0.02%
+5.6%
AKIC  SPORTS VENTURES ACQUISIN COR$9,730,000
+0.2%
1,000,0000.0%0.02%0.0%
DLO BuyDLOCAL LTD$9,874,000
+5.8%
180,971
+1.9%
0.02%
+5.6%
NWSA SellNEWS CORP NEWcl a$9,810,000
-10.0%
416,910
-1.4%
0.02%
-9.5%
ASZ  AUSTERLITZ ACQUISITION CORP$9,750,000
+0.2%
1,000,0000.0%0.02%0.0%
NewCATALYST PARTNRS ACQUISITN C$9,730,0001,000,000
+100.0%
0.02%
GTES NewGATES INDUSTRIAL CORPRATIN P$9,518,000585,000
+100.0%
0.02%
KRNY SellKEARNY FINL CORP MD$9,488,000
-9.3%
763,294
-12.8%
0.02%
-5.0%
PLNT NewPLANET FITNESS INCcl a$9,738,000123,972
+100.0%
0.02%
SE NewSEA LTDsponsord ads$9,562,00030,000
+100.0%
0.02%
TFX NewTELEFLEX INCORPORATED$9,152,00024,305
+100.0%
0.02%
XPDI SellPOWER & DIGITAL INFRA ACQ CO$9,249,000
-45.9%
914,860
-47.4%
0.02%
-45.5%
RWT SellREDWOOD TR INC$9,306,000
-26.3%
721,965
-31.0%
0.02%
-28.0%
TAP SellMOLSON COORS BEVERAGE COcl b$9,245,000
-14.9%
199,336
-1.4%
0.02%
-14.3%
SLN  SILENCE THERAPEUTICS PLCads$9,160,000
-21.2%
444,4440.0%0.02%
-21.7%
KMT SellKENNAMETAL INC$8,934,000
-33.9%
261,000
-30.6%
0.02%
-30.8%
HRC NewHILL-ROM HLDGS INC$9,000,00060,000
+100.0%
0.02%
VAPO NewVAPOTHERM INC$8,908,000400,000
+100.0%
0.02%
VEI SellVINE ENERGY INCcl a$8,924,000
-23.7%
541,853
-27.8%
0.02%
-21.7%
WYNN SellWYNN RESORTS LTD$9,373,000
-31.7%
110,600
-1.4%
0.02%
-33.3%
DXC SellDXC TECHNOLOGY CO$9,218,000
-14.9%
274,278
-1.4%
0.02%
-14.3%
FTEV  FINTECH EVOLUTION ACQUIS GRO$8,963,000
+0.5%
925,0000.0%0.02%
+5.9%
IVZ SellINVESCO LTD$9,120,000
-11.1%
378,269
-1.4%
0.02%
-10.0%
CPB NewCAMPBELL SOUP CO$8,895,000212,746
+100.0%
0.02%
PANA  PANACEA ACQUISITION CORP II$9,282,000
-2.4%
950,0000.0%0.02%
-5.3%
BKH BuyBLACK HILLS CORP$9,100,000
+15.5%
145,000
+20.8%
0.02%
+20.0%
BLL SellBALL CORP$9,254,000
-91.2%
102,861
-92.1%
0.02%
-91.3%
AVT SellAVNET INC$9,010,000
-65.0%
243,698
-62.0%
0.02%
-64.0%
AVEO BuyAVEO PHARMACEUTICALS INC$9,270,000
-5.0%
1,500,000
+1.3%
0.02%
-5.3%
ABEO  ABEONA THERAPEUTICS INC$8,968,000
-28.2%
8,007,2720.0%0.02%
-25.0%
NewAMCI ACQUISITION CORP IIunit 03/24/2026$8,928,000900,000
+100.0%
0.02%
MQ SellMARQETA INC$8,516,000
-45.4%
385,000
-30.7%
0.02%
-45.2%
NWL SellNEWELL BRANDS INC$8,827,000
-20.6%
398,700
-1.4%
0.02%
-22.7%
ENNV SellECP ENVIRONMENTAL GW OPT COR$8,398,000
-56.9%
850,000
-57.5%
0.02%
-55.3%
VAL SellVALARIS LIMITEDcl a$8,680,000
-55.6%
248,864
-63.3%
0.02%
-55.3%
SSAA  SCIENCE STRATEGIC ACQ ALPHA$8,739,0000.0%900,0000.0%0.02%0.0%
FRT SellFEDERAL RLTY INVT TRsh ben int new$8,837,000
-0.8%
74,900
-1.4%
0.02%0.0%
DVA SellDAVITA INC$8,720,000
-12.1%
75,000
-9.0%
0.02%
-10.5%
SOGU SellCOLLABORATIVE INVESTMNT SERshort de spac$8,583,000
-20.3%
303,000
-36.6%
0.02%
-19.0%
ED NewCONSOLIDATED EDISON INC$8,613,000118,646
+100.0%
0.02%
NewACROPOLIS INFRASTRUCTURE ACQcl a$8,712,000900,000
+100.0%
0.02%
EPAM NewEPAM SYS INC$8,557,00015,000
+100.0%
0.02%
ARWR SellARROWHEAD PHARMACEUTICALS IN$8,740,000
-29.6%
140,000
-6.7%
0.02%
-29.2%
OGN BuyORGANON & CO$8,515,000
+75.3%
259,680
+61.8%
0.02%
+70.0%
WHR SellWHIRLPOOL CORP$8,596,000
-42.2%
42,166
-38.1%
0.02%
-41.4%
JANX SellJANUX THERAPEUTICS INC$8,652,000
-22.9%
400,000
-11.1%
0.02%
-22.7%
GHRS SellGH RESEARCH PLCordinary shares$8,824,000
-12.7%
400,000
-14.0%
0.02%
-15.0%
RXDX SellPROMETHEUS BIOSCIENCES INC$8,235,000
-10.6%
347,315
-7.4%
0.02%
-11.1%
MDGL  MADRIGAL PHARMACEUTICALS INC$7,979,000
-18.1%
100,0000.0%0.02%
-15.8%
MP NewMP MATERIALS CORP$8,058,000250,000
+100.0%
0.02%
NewIMAGO BIOSCIENCES INC$7,904,000394,586
+100.0%
0.02%
IVAN SellIVANHOE CAPITAL ACQUISTIN CO$8,287,000
-54.7%
837,058
-53.5%
0.02%
-55.6%
GL NewGLOBE LIFE INC$7,888,00088,600
+100.0%
0.02%
ARCH SellARCH RESOURCES INCcl a$8,149,000
-45.2%
87,856
-66.3%
0.02%
-44.8%
PBCT SellPEOPLES UNITED FINANCIAL INC$7,943,000
+0.5%
454,673
-1.4%
0.02%
+6.7%
BHVN NewBIOHAVEN PHARMACTL HLDG CO L$8,335,00060,000
+100.0%
0.02%
NewDICE THERAPEUTICS INC$8,188,000250,000
+100.0%
0.02%
EWBC SellEAST WEST BANCORP INC$7,936,000
-39.6%
102,351
-44.2%
0.02%
-38.5%
HSAQ  HEALTH SCIENCES ACQ CORP 2$7,912,000
-3.0%
800,0000.0%0.02%0.0%
NewTOAST INCcl a$8,367,000167,500
+100.0%
0.02%
AQNU SellALGONQUIN PWR UTILS CORPunit 99/99/9999$8,371,000
-78.9%
172,877
-78.4%
0.02%
-79.5%
SYRS BuySYROS PHARMACEUTICALS INC$8,046,000
+73.2%
1,800,000
+111.2%
0.02%
+77.8%
ROL SellROLLINS INC$8,241,000
+1.8%
233,250
-1.5%
0.02%0.0%
NMMC  NORTH MOUNTAIN MERGER CORP$8,123,000
+0.6%
829,7420.0%0.02%0.0%
FPAC SellFAR PEAK ACQUISITION CORP$7,960,000
-20.0%
800,000
-20.0%
0.02%
-15.8%
FSSI  FORTISTAR SUSTAINABLE SOL CO$8,305,000
+0.4%
850,0000.0%0.02%0.0%
PLTK  PLAYTIKA HLDG CORP$8,289,000
+15.9%
300,0000.0%0.02%
+14.3%
BEN SellFRANKLIN RESOURCES INC$8,357,000
-8.5%
281,200
-1.5%
0.02%
-11.1%
DY NewDYCOM INDS INC$7,908,000111,000
+100.0%
0.02%
SEE SellSEALED AIR CORP NEW$8,266,000
-8.9%
150,875
-1.5%
0.02%
-11.1%
DISCK SellDISCOVERY INC$7,819,000
-17.5%
322,151
-1.4%
0.02%
-21.1%
OTIC BuyOTONOMY INC$7,680,000
-1.6%
4,000,000
+14.3%
0.02%0.0%
TPTX SellTURNING POINT THERAPEUTICS I$7,628,000
-51.1%
114,822
-42.6%
0.02%
-51.6%
ZION BuyZIONS BANCORPORATION N A$7,630,000
+43.2%
123,286
+22.3%
0.02%
+50.0%
NGC SellNORTHERN GENESIS ACQU CORP I$7,639,000
-13.2%
787,500
-12.5%
0.02%
-11.8%
MSAC  MEDICUS SCIENCES ACQUISITION$7,703,000
+1.0%
790,0000.0%0.02%0.0%
ALK SellALASKA AIR GROUP INC$7,788,000
-63.0%
132,900
-62.0%
0.02%
-63.4%
NewCLEARWATER ANALYTICS HLDGS Icl a$7,683,000300,000
+100.0%
0.02%
CERE SellCEREVEL THERAPEUTICS HLDNG I$7,375,000
-42.4%
250,000
-50.0%
0.02%
-40.0%
CLIM SellCLIMATE REAL IMPACT SLUTINS$7,702,000
-29.1%
787,500
-28.4%
0.02%
-28.6%
NLSN BuyNIELSEN HLDGS PLC$7,379,000
+232.2%
384,548
+327.0%
0.02%
+275.0%
RHI SellROBERT HALF INTL INC$7,073,000
-34.9%
70,500
-42.3%
0.01%
-33.3%
HAE NewHAEMONETICS CORP MASS$7,059,000100,000
+100.0%
0.01%
HBT BuyHBT FINL INC.$6,875,000
-9.4%
442,142
+1.4%
0.01%
-6.7%
CRK SellCOMSTOCK RES INC$7,245,000
-63.0%
700,000
-76.1%
0.01%
-63.2%
CLAS  CLASS ACCELERATION CORP$7,290,000
+0.3%
750,0000.0%0.01%0.0%
PRTA SellPROTHENA CORP PLC$7,123,000
-30.7%
100,000
-50.0%
0.01%
-30.0%
L BuyLOEWS CORP$7,351,000
+28.9%
136,300
+30.6%
0.01%
+27.3%
SU SellSUNCOR ENERGY INC NEW$7,259,000
-69.6%
350,000
-64.8%
0.01%
-70.2%
BuyFALCON MINERALS CORP$7,074,000
+457.0%
1,505,072
+502.0%
0.01%
+600.0%
ABGI  ABG ACQUISITION CORP I$7,305,000
-0.6%
750,0000.0%0.01%0.0%
CRU  CRUCIBLE ACQUISITION CORP$7,335,000
+0.8%
750,0000.0%0.01%0.0%
WHD BuyCACTUS INCcl a$6,599,000
+24.0%
174,947
+20.7%
0.01%
+30.0%
WAB BuyWABTEC$6,605,000
+24.4%
76,621
+18.8%
0.01%
+30.0%
EXPD SellEXPEDITORS INTL WASH INC$6,719,000
-32.8%
56,400
-28.6%
0.01%
-35.0%
FSTX BuyF-STAR THERAPEUTICS INC$6,588,000
-4.1%
900,000
+12.5%
0.01%0.0%
HCC SellWARRIOR MET COAL INC$6,618,000
-30.0%
284,399
-48.3%
0.01%
-31.6%
JOFF  JOFF FINTECH ACQUISITION COR$6,769,000
+0.1%
700,0000.0%0.01%0.0%
FSRX  FINSERV ACQUISITION CORP II$6,811,0000.0%700,0000.0%0.01%0.0%
XM BuyQUALTRICS INTL INC$6,411,000
+34.1%
150,000
+20.0%
0.01%
+44.4%
PVAC NewPENN VA CORP$6,612,000247,925
+100.0%
0.01%
GDP SellGOODRICH PETE CORP$6,749,000
+16.6%
285,253
-26.4%
0.01%
+18.2%
MTEM  MOLECULAR TEMPLATES INC$6,811,000
-14.2%
1,015,0000.0%0.01%
-18.8%
IDYA SellIDEAYA BIOSCIENCES INC$6,373,000
-25.6%
250,000
-38.7%
0.01%
-23.5%
ATAQ  ALTIMAR ACQUISITION CORP III$6,818,000
-0.1%
700,0000.0%0.01%0.0%
ADES  ADVANCED EMISSIONS SOLUTIONS$6,071,000
-13.8%
950,0000.0%0.01%
-14.3%
SKY NewSKYLINE CHAMPION CORPORATION$6,006,000100,000
+100.0%
0.01%
EJFA SellEJF ACQUISITION CORP$6,080,000
-37.2%
616,667
-38.3%
0.01%
-36.8%
IPGP SellIPG PHOTONICS CORP$6,003,000
-26.0%
37,900
-1.6%
0.01%
-25.0%
KNBE BuyKNOWBE4 INCcl a$6,039,000
+54.5%
275,000
+120.0%
0.01%
+50.0%
FARM  FARMER BROS CO$6,066,000
-33.7%
721,2290.0%0.01%
-33.3%
ANAC  ARCTOS NORTHSTAR ACQUIS CORP$5,850,000
+0.2%
600,0000.0%0.01%
+9.1%
GNLN NewGREENLANE HLDGS INCcl a$6,012,0002,536,630
+100.0%
0.01%
NewSARCOS TECHN AND ROBOTICS CO$6,223,000805,081
+100.0%
0.01%
HBI SellHANESBRANDS INC$6,118,000
-9.5%
356,541
-1.5%
0.01%
-7.7%
VPCB  VPC IMPACT ACQUISITION HLDGclass a ord$5,910,000
+1.2%
600,0000.0%0.01%
+9.1%
ENFA  890 5TH AVE PARTNERS INC$5,946,000
+0.5%
600,0000.0%0.01%0.0%
FOX SellFOX CORP$5,923,000
+1.5%
159,565
-3.8%
0.01%
+9.1%
NXU SellNOVUS CAPITAL CORPORATION II$5,940,000
-59.4%
600,000
-60.0%
0.01%
-58.6%
HERA BuyFTAC HERA ACQUISITION CORP$5,909,000
+17.9%
606,700
+18.0%
0.01%
+20.0%
PV  PRIMAVERA CAPITAL ACQUIST CO$5,850,000
-0.2%
600,0000.0%0.01%
+9.1%
PACW BuyPACWEST BANCORP DEL$6,163,000
+64.6%
135,993
+49.5%
0.01%
+71.4%
ALLE NewALLEGION PLC$5,718,00043,258
+100.0%
0.01%
NGAB SellNORTHERN GENESIS ACQUISITION$5,554,000
-36.0%
559,270
-35.9%
0.01%
-35.3%
PPL SellPPL CORP$5,643,000
-76.0%
202,400
-75.9%
0.01%
-76.1%
SRDX NewSURMODICS INC$5,560,000100,000
+100.0%
0.01%
SPAQ SellSPARTAN ACQUISITION CORP III$5,352,000
-72.6%
541,666
-72.9%
0.01%
-71.1%
DV BuyDOUBLEVERIFY HLDGS INC$5,466,000
+84.4%
160,000
+128.6%
0.01%
+83.3%
PSTX SellPOSEIDA THERAPEUTICS INC$5,511,000
-56.9%
755,969
-40.7%
0.01%
-56.0%
IIII  INSU ACQUISITION CORP III$5,228,000
+1.1%
532,4300.0%0.01%0.0%
FCAX  FORTRESS CAPITAL ACQUISITION$4,890,000
-0.6%
500,0000.0%0.01%0.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$5,317,000
-78.5%
300,045
-45.5%
0.01%
-79.2%
STRO SellSUTRO BIOPHARMA INC$5,195,000
-14.0%
275,000
-15.4%
0.01%
-16.7%
ENVI SellENVIRONMENTAL IMPACT ACQU CO$5,259,000
-71.0%
531,778
-71.3%
0.01%
-72.2%
BRPM  B RILEY PRINCIPAL 150 MERGER$4,875,0000.0%500,0000.0%0.01%0.0%
MNDY BuyMONDAY COM LTD$4,893,000
+118.8%
15,000
+50.0%
0.01%
+150.0%
CWEN NewCLEARWAY ENERGY INCcl c$4,843,000160,000
+100.0%
0.01%
TMAC  THE MUSIC ACQUISITION CORP$4,865,000
+0.6%
500,0000.0%0.01%
+11.1%
CBAY  CYMABAY THERAPEUTICS INC$5,293,000
-16.3%
1,450,0000.0%0.01%
-16.7%
AER BuyAERCAP HOLDINGS NV$5,189,000
+33.5%
89,768
+18.2%
0.01%
+25.0%
NewAMCI ACQUISITION CORP II$4,356,000450,000
+100.0%
0.01%
SUNL NewSUNLIGHT FINANCIAL HOLDINGS$4,352,000819,624
+100.0%
0.01%
CALA SellCALITHERA BIOSCIENCES INC$4,687,000
-43.9%
2,150,000
-46.2%
0.01%
-43.8%
KR NewKROGER CO$4,354,000107,684
+100.0%
0.01%
CPT BuyCAMDEN PPTY TRsh ben int$4,399,000
+21.3%
29,833
+9.1%
0.01%
+28.6%
VNO NewVORNADO RLTY TRsh ben int$4,767,000113,476
+100.0%
0.01%
OGS NewONE GAS INC$4,436,00070,000
+100.0%
0.01%
COUR  COURSERA INC$4,748,000
-20.0%
150,0000.0%0.01%
-25.0%
NEX  NEXTIER OILFIELD SOLUTIONS$4,485,000
-3.4%
975,0000.0%0.01%0.0%
AYX NewALTERYX INC$4,386,00060,000
+100.0%
0.01%
UAA SellUNDER ARMOUR INCcl a$4,088,000
-95.2%
202,561
-95.0%
0.01%
-95.2%
NewTSCAN THERAPEUTICS INC$4,142,000496,583
+100.0%
0.01%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$4,214,000
+358.5%
156,186
+375.6%
0.01%
+300.0%
VZIO SellVIZIO HLDG CORP$4,248,000
-60.7%
200,000
-50.0%
0.01%
-61.9%
UTL NewUNITIL CORP$4,278,000100,000
+100.0%
0.01%
MDVL SellMEDAVAIL HOLDINGS INC$3,878,000
-82.7%
1,328,083
-27.4%
0.01%
-81.8%
GPOR NewGULFPORT ENERGY CORP$4,111,00050,000
+100.0%
0.01%
CUBI BuyCUSTOMERS BANCORP INC$3,935,000
+51.9%
91,460
+37.6%
0.01%
+60.0%
HIW BuyHIGHWOODS PPTYS INC$3,886,000
+84.2%
88,611
+89.7%
0.01%
+100.0%
NewDEFINITIVE HEALTHCARE CORP$4,283,000100,000
+100.0%
0.01%
AJRD  AEROJET ROCKETDYNE HLDGS INC$3,920,000
-9.8%
90,0000.0%0.01%
-11.1%
EXTN  EXTERRAN CORP$3,330,000
-6.7%
750,0000.0%0.01%0.0%
DTIL NewPRECISION BIOSCIENCES INC$3,751,000325,000
+100.0%
0.01%
BMBL  BUMBLE INC$3,749,000
-13.2%
75,0000.0%0.01%
-12.5%
PACX SellPIONEER MERGER CORP$3,476,000
-48.2%
350,000
-48.3%
0.01%
-46.2%
IEX NewIDEX CORP$3,693,00017,844
+100.0%
0.01%
SNV SellSYNOVUS FINL CORP$3,754,000
-48.3%
85,536
-48.3%
0.01%
-50.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$3,736,000
-79.5%
73,039
-81.8%
0.01%
-80.6%
DCPH NewDECIPHERA PHARMACEUTICALS IN$3,398,000100,000
+100.0%
0.01%
NewSPORTRADAR GROUP AG$3,395,000150,000
+100.0%
0.01%
NewVTEX$3,779,000183,690
+100.0%
0.01%
SLQT NewSELECTQUOTE INC$3,649,000282,179
+100.0%
0.01%
GOCO  GOHEALTH INC$3,773,000
-55.1%
750,0000.0%0.01%
-56.2%
GILD SellGILEAD SCIENCES INC$3,456,000
-91.9%
49,477
-92.0%
0.01%
-91.6%
FRSG SellFIRST RESERVE SUSTAINABLE GW$3,034,000
-68.7%
308,333
-69.2%
0.01%
-68.4%
NWS SellNEWS CORP NEWcl b$3,007,000
-6.0%
129,434
-1.4%
0.01%0.0%
GMTX SellGEMINI THERAPEUTICS INC$3,061,000
-46.4%
757,612
-14.2%
0.01%
-45.5%
NewSOMALOGIC INC$3,098,000250,000
+100.0%
0.01%
CFRX  CONTRAFECT CORP$2,633,000
-7.9%
650,0000.0%0.01%
-16.7%
DSGN BuyDESIGN THERAPEUTICS INC$2,424,000
+170.2%
165,000
+265.8%
0.01%
+150.0%
NINE SellNINE ENERGY SERVICE INC$2,670,000
-41.1%
1,458,974
-5.4%
0.01%
-44.4%
MREO NewMEREO BIOPHARMA GROUP PLCads$2,420,0001,000,000
+100.0%
0.01%
ELDN SellELEDON PHARMACEUTICALS INC$2,532,000
-62.5%
409,759
-52.0%
0.01%
-61.5%
SOI SellSOLARIS OILFIELD INFRASTRUCT$2,522,000
-18.4%
302,430
-4.7%
0.01%
-16.7%
EQOS BuyDIGINEX LIMITED$2,656,000
-42.6%
819,875
+16.1%
0.01%
-44.4%
FTCI SellFTC SOLAR INC$2,673,000
-93.0%
343,152
-88.0%
0.01%
-93.3%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$2,634,000
-81.7%
127,668
-81.8%
0.01%
-82.1%
FLDM NewFLUIDIGM CORP DEL$2,636,000400,000
+100.0%
0.01%
BLU SellBELLUS HEALTH INC NEW$2,456,000
-43.6%
400,000
-71.4%
0.01%
-44.4%
PHAT  PHATHOM PHARMACEUTICALS INC$2,619,000
-5.2%
81,6000.0%0.01%0.0%
NewCS DISCO INC$2,397,00050,000
+100.0%
0.01%
ITOS BuyITEOS THERAPEUTICS INC$2,565,000
+75.8%
95,000
+67.0%
0.01%
+66.7%
RCUS  ARCUS BIOSCIENCES INC$2,615,000
+26.9%
75,0000.0%0.01%
+25.0%
DCTH  DELCATH SYS INC$2,610,000
-17.2%
250,0000.0%0.01%
-16.7%
EBC SellEASTERN BANKSHARES INC$1,837,000
-41.6%
90,493
-40.9%
0.00%
-33.3%
LEG NewLEGGETT & PLATT INC$1,821,00040,600
+100.0%
0.00%
NVAX NewNOVAVAX INC$2,073,00010,000
+100.0%
0.00%
TROW SellPRICE T ROWE GROUP INC$2,263,000
-63.1%
11,504
-62.9%
0.00%
-66.7%
LRMR BuyLARIMAR THERAPEUTICS INC$2,037,000
+170.5%
176,680
+130.4%
0.00%
+300.0%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$2,136,00090,000
+100.0%
0.00%
EVR  EVERCORE INCclass a$2,187,000
-5.0%
16,3630.0%0.00%
-20.0%
MOTN SellMOTION ACQUISITION CORP$1,816,000
-72.5%
182,286
-72.6%
0.00%
-69.2%
WVE NewWAVE LIFE SCIENCES LTD$1,960,000400,000
+100.0%
0.00%
CAS  CASCADE ACQUISITION CORP$1,727,000
+1.0%
173,0500.0%0.00%0.0%
RETA NewREATA PHARMACEUTICALS INCcl a$1,710,00017,000
+100.0%
0.00%
WRB SellBERKLEY W R CORP$1,669,000
-35.9%
22,800
-34.9%
0.00%
-40.0%
APEN NewAPOLLO ENDOSURGERY INC$1,413,000155,968
+100.0%
0.00%
PMVP  PMV PHARMACEUTICALS INC$1,579,000
-12.8%
53,0000.0%0.00%
-25.0%
OII  OCEANEERING INTL INC$1,465,000
-14.5%
110,0000.0%0.00%0.0%
PNTMWS SellPONTEM CORPORATION*w exp 01/05/202$1,269,000
-28.8%
1,767,860
-1.8%
0.00%
-33.3%
BWEN BuyBROADWIND INC$777,000
-31.4%
300,000
+20.0%
0.00%0.0%
NewRISKIFIED LTD$1,141,00050,000
+100.0%
0.00%
MITWS  MASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999$965,000
-20.6%
1,350,0000.0%0.00%0.0%
XPDIW  POWER & DIGITAL INFRA ACQ CO*w exp 02/12/202$1,085,000
+78.5%
437,5000.0%0.00%
+100.0%
CXM SellSPRINKLR INCcl a$875,000
-71.7%
50,000
-66.7%
0.00%
-66.7%
CRVS NewCORVUS PHARMACEUTICALS INC$968,000200,000
+100.0%
0.00%
NewZIMMER ENERGY TRANSITION ACQ*w exp 06/16/202$810,000900,000
+100.0%
0.00%
DYN SellDYNE THERAPEUTICS INC$812,000
-61.4%
50,000
-50.0%
0.00%
-50.0%
NewRICE ACQUISITION CORP II*w exp 99/99/999$966,000603,906
+100.0%
0.00%
MOTVWS  MOTIVE CAPITAL CORP*w exp 12/31/202$833,000
+31.2%
666,6660.0%0.00%
+100.0%
CSL NewCARLISLE COS INC$994,0005,000
+100.0%
0.00%
CMLTW  CM LIFE SCIENCES III INC*w exp 04/30/202$1,070,000
-17.1%
500,0000.0%0.00%
-33.3%
HII SellHUNTINGTON INGALLS INDS INC$1,027,000
-88.4%
5,318
-87.3%
0.00%
-88.2%
HCIC SellHENNESSY CAPITAL INVS CORP V$987,000
-89.2%
100,000
-88.9%
0.00%
-88.9%
NewTORTOISEECOFIN ACQUISITION C*w exp 07/22/202$824,000675,000
+100.0%
0.00%
ARNC  ARCONIC CORPORATION$1,003,000
-11.4%
31,7890.0%0.00%0.0%
OXYWS  OCCIDENTAL PETE CORP*w exp 08/03/202$871,000
-14.8%
73,4930.0%0.00%0.0%
HZACWS  HORIZON ACQUISITION CORP*w exp 08/19/202$1,133,000
-4.5%
666,6660.0%0.00%0.0%
DHHCW SellDIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$266,000
-55.2%
425,000
-22.7%
0.00%0.0%
TETCW  TECH AND ENERGY TRANSITION*w exp 03/31/202$469,000
-33.0%
700,0000.0%0.00%0.0%
SBEAW  SILVERBOX ENGAGED MERGER CO*w exp 06/02/202$420,000
-6.5%
583,3330.0%0.00%0.0%
LMACW  LIBERTY MEDIA ACQUISITION CO*w exp 01/22/202$363,000
-33.8%
250,0000.0%0.00%0.0%
NewSARCOS TECHN AND ROBOTICS CO*w exp 06/15/202$341,000437,763
+100.0%
0.00%
FSSIW  FORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$281,000
-33.1%
375,0000.0%0.00%0.0%
NewLOGISTICS INNOVTN TECHNLGS C*w exp 06/15/202$734,000799,500
+100.0%
0.00%
FACAWS  FIGURE ACQUISITION CORP I*w exp 03/31/202$293,000
-23.9%
278,8920.0%0.00%0.0%
EACPW SellEDIFY ACQUISITION CORP*w exp 11/25/202$506,000
-19.7%
873,388
-3.0%
0.00%0.0%
ERESW SellEAST RES ACQUISITION CO*w exp 07/01/202$468,000
-46.3%
730,679
-12.0%
0.00%
-50.0%
RCHGW  RECHARGE ACQUISITION CORP*w exp 10/05/202$624,000
-22.0%
975,0000.0%0.00%
-50.0%
DWINWS  DELWINDS INS ACQUISITION COR*w exp 08/01/202$390,000
-9.7%
600,0000.0%0.00%0.0%
MOGA  MOOG INCcl a$576,000
-9.3%
7,5530.0%0.00%0.0%
IMPXWS SellAEA-BRIDGES IMPACT CORP*w exp 09/19/202$536,000
-60.7%
823,000
-42.0%
0.00%
-66.7%
APSGWS SellAPOLLO STRATEGIC GROWTH CAPT*w exp 10/29/202$477,000
-63.1%
585,200
-46.1%
0.00%
-66.7%
APGBWS SellAPOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$256,000
-32.3%
275,000
-8.3%
0.00%0.0%
AUSWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$423,000
-2.3%
250,0000.0%0.00%0.0%
ASZWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$263,000
-16.0%
250,0000.0%0.00%0.0%
AEACW SellAUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$442,000
-26.0%
650,000
-7.1%
0.00%0.0%
ACTDW  ARCLIGHT CLEAN TRANSITION II*w exp 03/16/202$493,000
-34.6%
450,0000.0%0.00%0.0%
BOACWS SellBLUESCAPE OPPORTUNITIES ACQU*w exp 10/28/202$653,000
-58.6%
646,875
-44.7%
0.00%
-66.7%
BLUAWS  BLUERIVER ACQUISITION CORP*w exp 01/04/202$433,000
-32.3%
666,6660.0%0.00%0.0%
CHAAWS  CATCHA INVESTMENT CORP*w exp 99/99/999$374,000
-32.6%
566,6660.0%0.00%0.0%
CRHCWS  COHN ROBBINS HOLDINGS CORP*w exp 08/28/202$603,000
-22.7%
666,6660.0%0.00%
-50.0%
DLCAW  DEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$737,000
-16.7%
972,2340.0%0.00%
-50.0%
CSTAWS SellCONSTELLATION ACQUISITN CORP*w exp 01/29/202$293,000
-44.3%
433,333
-25.7%
0.00%0.0%
SCOAW  SCION TECH GROWTH I*w exp 11/01/202$437,000
-26.6%
566,6660.0%0.00%0.0%
SCOBW  SCION TECH GROWTH II*w exp 01/28/202$395,000
-24.8%
567,9470.0%0.00%0.0%
CNDT  CONDUENT INC$664,000
-12.2%
100,8240.0%0.00%0.0%
FPACWS  FAR PEAK ACQUISITION CORP*w exp 12/07/202$577,000
+22.0%
333,3330.0%0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS C$474,000
+6.0%
18,4990.0%0.00%0.0%
ACQRW  INDEPENDENCE HOLDINGS CORP*w exp 03/31/202$474,000
-5.2%
451,5400.0%0.00%0.0%
JCICW  JACK CREEK INVESTMENT CORP*w exp 10/01/202$519,000
-24.7%
850,0000.0%0.00%0.0%
NewJAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202$536,000450,000
+100.0%
0.00%
JWSMWS SellJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$268,000
-40.7%
233,334
-34.9%
0.00%0.0%
KAIRW  KAIROS ACQUISITION CORP*w exp 11/30/202$681,000
-25.3%
1,155,0490.0%0.00%
-50.0%
LCAAW  L CATTERTON ASIA ACQUISITION*w exp 03/08/202$350,000
-26.3%
500,0000.0%0.00%0.0%
NewMETALS ACQUISITION CORP*w exp 99/99/999$525,000750,000
+100.0%
0.00%
NVSAW  NEW VISTA ACQUISITION CORP*w exp 02/01/202$350,000
-30.0%
500,1160.0%0.00%0.0%
PICCWS  PIVOTAL INVESTMENT CORP III*w exp 01/28/202$352,000
-27.3%
400,0000.0%0.00%0.0%
PDOTWS SellPERIDOT ACQUISITION CORP II*w exp 04/30/202$429,000
-31.0%
530,000
-5.4%
0.00%0.0%
NXUWS SellNOVUS CAPITAL CORPORATION II*w exp 02/02/202$336,000
-43.1%
308,333
-38.3%
0.00%0.0%
LEAPWS  RIBBIT LEAP LTD*w exp 09/09/202$265,000
-39.8%
196,6210.0%0.00%0.0%
PACXW  PIONEER MERGER CORP*w exp 01/07/202$367,000
-31.7%
333,3330.0%0.00%0.0%
SLAMW SellSLAM CORP*w exp 02/23/202$276,000
-48.7%
306,666
-38.7%
0.00%0.0%
NewSKYDECK ACQUISITION CORP*w exp 05/13/202$450,000600,000
+100.0%
0.00%
NUVBWS  NUVATION BIO INC*w exp 07/07/202$683,000
-1.4%
266,6660.0%0.00%0.0%
WPCAWS SellWARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$338,000
-37.4%
321,666
-19.6%
0.00%0.0%
ADEXWS  ADIT EDTECH ACQUISITION CORP*w exp 99/99/999$449,000
-28.7%
900,0000.0%0.00%0.0%
NewACROPOLIS INFRASTRUCTURE ACQ*w exp 03/30/202$276,000300,000
+100.0%
0.00%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$744,00016,828
+100.0%
0.00%
SDACW  SUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$425,000
-28.5%
625,0000.0%0.00%0.0%
NewSOMALOGIC INC*w exp 03/01/202$431,000125,021
+100.0%
0.00%
VPCBW  VPC IMPACT ACQUISITION HLDG*w exp 03/05/202$180,000
+4.0%
150,0000.0%0.00%
SVACW ExitSTARBOARD VALUE ACQUISITN CO*w exp 09/10/202$0-52,523
-100.0%
0.00%
NSTCWS SellNORTHERN STAR INVEST CORP II*w exp 02/25/202$123,000
-48.5%
124,036
-36.2%
0.00%
MSACW  MEDICUS SCIENCES ACQUISITION*w exp 02/12/202$62,000
-30.3%
87,7770.0%0.00%
NSTDWS SellNORTHERN STAR INVEST CORP IV*w exp 02/25/202$133,000
-52.8%
149,444
-23.1%
0.00%
-100.0%
LHCWS SellLEO HLDGS CORP II*w exp 01/07/202$249,000
-49.5%
388,889
-23.5%
0.00%
-100.0%
LDHAW SellLDH GROWTH CORP I*w exp 03/17/202$139,000
-48.9%
185,000
-22.9%
0.00%
-100.0%
AKICW SellSPORTS VENTURES ACQUISIN COR*w exp 11/30/202$191,000
-42.1%
323,333
-3.0%
0.00%
-100.0%
NGCWS SellNORTHERN GENESIS ACQU CORP I*w exp 12/31/202$104,000
-57.2%
112,500
-33.3%
0.00%
LGACW SellLAZARD GROWTH ACQUISITION CO*w exp 02/10/202$174,000
-55.7%
211,666
-38.0%
0.00%
-100.0%
CASWS  CASCADE ACQUISITION CORP*w exp 11/30/202$54,000
-37.9%
86,5250.0%0.00%
CLASWS SellCLASS ACCELERATION CORP*w exp 03/31/202$205,000
-30.7%
350,000
-6.7%
0.00%
-100.0%
CLIMWS SellCLIMATE REAL IMPACT SLUTINS*w exp 01/29/202$110,000
-55.1%
105,000
-40.0%
0.00%
COLIW SellCOLICITY INC*w exp 02/24/202$163,000
-70.2%
199,933
-43.7%
0.00%
-100.0%
IIIIW  INSU ACQUISITION CORP III*w exp 12/31/202$174,000
-16.3%
177,4760.0%0.00%
NGABWS SellNORTHERN GENESIS ACQUISITION*w exp 01/15/202$77,000
-69.2%
71,533
-52.5%
0.00%
NewCATALYST PARTNRS ACQUISITN C*w exp 05/12/202$170,000200,000
+100.0%
0.00%
PVWS SellPRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202$163,000
-46.7%
191,667
-36.1%
0.00%
-100.0%
BRPMW SellB RILEY PRINCIPAL 150 MERGER*w exp 03/01/202$78,000
-38.6%
100,772
-5.0%
0.00%
RMGCW SellRMG ACQUISITION CORP III*w exp 02/08/202$220,000
-39.7%
241,666
-17.1%
0.00%
-100.0%
ANACWS  ARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$111,000
-26.0%
150,0000.0%0.00%
ATAQWS SellALTIMAR ACQUISITION CORP III*w exp 08/03/202$70,000
-59.3%
68,333
-56.4%
0.00%
ENNVW SellECP ENVIRONMENTAL GW OPT COR*w exp 03/01/202$155,000
-73.2%
187,500
-54.5%
0.00%
-100.0%
NewAMCI ACQUISITION CORP II*w exp 08/06/202$126,000225,000
+100.0%
0.00%
FVTWS ExitFORTRESS VALUE ACQUIS CORP I*w exp 12/31/202$0-133,333
-100.0%
0.00%
ENFAW  890 5TH AVE PARTNERS INC*w exp 01/12/202$248,000
-0.8%
200,0000.0%0.00%
VTIQW  VECTOIQ ACQUISITION CORP II*w exp 01/07/202$219,000
-43.6%
283,3330.0%0.00%
-100.0%
FSRXW  FINSERV ACQUISITION CORP II*w exp 02/17/202$155,000
-26.2%
175,0000.0%0.00%
GFORWS NewGRAF ACQUISITION CORP IV*w exp 05/31/202$211,000181,900
+100.0%
0.00%
IPVIW  INTERPRIVATE IV INFRATECH PR*w exp 03/05/202$163,000
-40.5%
244,3990.0%0.00%
-100.0%
SPKE ExitSPARK ENERGY INC$0-13,474
-100.0%
0.00%
STPCWS ExitSTAR PEAK CORP II*w exp 12/24/202$0-114,780
-100.0%
0.00%
GSEVW ExitGORES HOLDINGS VII INC*w exp 02/25/202$0-150,000
-100.0%
0.00%
DCRNW ExitDECARBONIZATION PLUS ACQU II*w exp 01/19/202$0-22,222
-100.0%
0.00%
LOKMWS SellLIVE OAK MOBILITY ACQUISI CO*w exp 03/04/202$170,000
-44.1%
174,999
-12.5%
0.00%
-100.0%
FRSGW SellFIRST RESERVE SUSTAINABLE GW*w exp 03/05/202$89,000
-64.3%
108,333
-50.0%
0.00%
FTEVWS  FINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202$207,000
-32.8%
308,3330.0%0.00%
-100.0%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$223,000
-13.6%
300,0000.0%0.00%
-100.0%
HERAW  FTAC HERA ACQUISITION CORP*w exp 02/28/202$129,000
-21.8%
125,0000.0%0.00%
FCAXWS  FORTRESS CAPITAL ACQUISITION*w exp 99/99/999$88,000
-18.5%
100,0000.0%0.00%
AACWS SellARES ACQUISITION CORPORATION*w exp 99/99/999$191,000
-71.7%
225,000
-58.3%
0.00%
-100.0%
EJFAW SellEJF ACQUISITION CORP*w exp 03/10/202$182,000
-33.3%
111,111
-66.7%
0.00%
-100.0%
CRUWS  CRUCIBLE ACQUISITION CORP*w exp 12/26/202$210,000
-20.8%
250,0000.0%0.00%
-100.0%
PRPCWS SellCC NEUBERGER PRINCIPAL HOLDN*w exp 99/99/999$210,000
-60.6%
210,000
-50.0%
0.00%
-100.0%
POWRW SellPOWERED BRANDS*w exp 01/07/202$210,000
-46.4%
330,000
-17.5%
0.00%
-100.0%
PDACWS ExitPERIDOT ACQUISITION CORP*w exp 11/30/202$0-250,000
-100.0%
-0.00%
DCRCW ExitDECARBONIZATION PLUS ACQU II*w exp 03/19/202$0-133,334
-100.0%
-0.00%
HCICW ExitHENNESSY CAPITAL INVS CORP V*w exp 01/20/202$0-175,000
-100.0%
-0.00%
SVSVW ExitSPRING VY ACQUISITION CORP*w exp 05/20/202$0-262,784
-100.0%
-0.00%
ROTWS ExitROTOR ACQUISITION CORP*w exp 06/15/202$0-550,000
-100.0%
-0.00%
GMBTW ExitQUEENS GAMBIT GROWTH CAPITAL*w exp 01/19/202$0-619,444
-100.0%
-0.00%
CADE ExitCADENCE BANCORPORATIONcl a$0-30,200
-100.0%
-0.00%
APG ExitAPI GROUP CORP$0-12,477
-100.0%
-0.00%
SPAQWS ExitSPARTAN ACQUISITION CORP III*w exp 02/04/202$0-433,334
-100.0%
-0.00%
RMGBW ExitRMG ACQUISITION CORP II*w exp 12/27/202$0-200,000
-100.0%
-0.00%
VELOW ExitVELOCITY ACQUISITION CORP*w exp 02/24/202$0-400,000
-100.0%
-0.00%
CCVWS ExitCHURCHILL CAPITAL CORP V*w exp 10/29/202$0-337,500
-100.0%
-0.00%
IVANWS ExitIVANHOE CAPITAL ACQUISTIN CO*w exp 01/08/202$0-550,000
-100.0%
-0.00%
IS ExitIRONSOURCE LTD$0-100,000
-100.0%
-0.00%
PDAC ExitPERIDOT ACQUISITION CORP$0-100,000
-100.0%
-0.00%
SRNGW ExitSOARING EAGLE ACQUISITION CO*w exp 02/23/202$0-290,000
-100.0%
-0.00%
ENVIW ExitENVIRONMENTAL IMPACT ACQU CO*w exp 09/30/202$0-858,334
-100.0%
-0.00%
METC ExitRAMACO RES INC$0-200,000
-100.0%
-0.00%
DCRC ExitDECARBONIZATION PLUS ACQU II$0-100,000
-100.0%
-0.00%
SPRQWS ExitSPARTAN ACQUISITION CORP II*w exp 11/28/202$0-433,300
-100.0%
-0.00%
LUMN ExitLUMEN TECHNOLOGIES INC$0-103,379
-100.0%
-0.00%
REZI ExitRESIDEO TECHNOLOGIES INC$0-53,652
-100.0%
-0.00%
CMIIW ExitCM LIFE SCIENCES II INC*w exp 03/01/202$0-250,000
-100.0%
-0.00%
PRGO ExitPERRIGO CO PLC$0-32,917
-100.0%
-0.00%
CGEM ExitCULLINAN ONCOLOGY INC$0-78,000
-100.0%
-0.00%
SPRB ExitSPRUCE BIOSCIENCES INC$0-240,511
-100.0%
-0.01%
ALV ExitAUTOLIV INC$0-25,000
-100.0%
-0.01%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-30,232
-100.0%
-0.01%
OLO ExitOLO INCcl a$0-100,000
-100.0%
-0.01%
TAK ExitTAKEDA PHARMACEUTICAL CO LTDsponsored ads$0-250,000
-100.0%
-0.01%
PHR ExitPHREESIA INC$0-70,000
-100.0%
-0.01%
ALB ExitALBEMARLE CORP$0-25,479
-100.0%
-0.01%
TPGY ExitTPG PACE BEN FIN CORP$0-300,000
-100.0%
-0.01%
PROS ExitPROSIGHT GLOBAL INC$0-340,874
-100.0%
-0.01%
SLG ExitSL GREEN RLTY CORP$0-61,116
-100.0%
-0.01%
VIH ExitVPC IMPACT ACQUISITION HLDNG$0-505,500
-100.0%
-0.01%
ACET ExitADICET BIO INC$0-488,000
-100.0%
-0.01%
TRIT ExitTRITERRAS INC$0-750,835
-100.0%
-0.01%
DOCS ExitDOXIMITY INCcl a$0-100,000
-100.0%
-0.01%
DISCA ExitDISCOVERY INC$0-183,519
-100.0%
-0.01%
ZS ExitZSCALER INC$0-25,000
-100.0%
-0.01%
BCTG ExitBCTG ACQUISITION CORP$0-500,000
-100.0%
-0.01%
VOYA ExitVOYA FINANCIAL INC$0-100,000
-100.0%
-0.01%
DSP ExitVIANT TECHNOLOGY INC$0-200,000
-100.0%
-0.01%
RMGB ExitRMG ACQUISITION CORP II$0-630,989
-100.0%
-0.01%
CVRX ExitCVRX INC$0-225,000
-100.0%
-0.01%
TMCI ExitTREACE MED CONCEPTS INC$0-200,000
-100.0%
-0.01%
OLMA ExitOLEMA PHARMACEUTICALS INC$0-225,000
-100.0%
-0.01%
UNM ExitUNUM GROUP$0-238,700
-100.0%
-0.01%
FCX ExitFREEPORT-MCMORAN INCcl b$0-180,800
-100.0%
-0.01%
ARMK ExitARAMARK$0-183,704
-100.0%
-0.01%
TPR ExitTAPESTRY INC$0-176,787
-100.0%
-0.02%
TWLO ExitTWILIO INCcl a$0-20,000
-100.0%
-0.02%
GPS ExitGAP INC$0-224,479
-100.0%
-0.02%
NARI ExitINARI MED INC$0-85,000
-100.0%
-0.02%
VRM ExitVROOM INC$0-200,000
-100.0%
-0.02%
PVH ExitPVH CORPORATION$0-76,700
-100.0%
-0.02%
LDOS ExitLEIDOS HOLDINGS INC$0-78,437
-100.0%
-0.02%
FTCV ExitFINTECH ACQUISITION CORP V$0-700,000
-100.0%
-0.02%
CRWD ExitCROWDSTRIKE HLDGS INCcl a$0-35,000
-100.0%
-0.02%
QELL ExitQELL ACQUISITION CORPcl a$0-852,107
-100.0%
-0.02%
STX ExitSEAGATE TECHNOLOGY HLDNGS PL$0-106,100
-100.0%
-0.02%
LPRO ExitOPEN LENDING CORP$0-217,995
-100.0%
-0.02%
GRPH ExitGRAPHITE BIO INC$0-300,000
-100.0%
-0.02%
AFRM ExitAFFIRM HLDGS INC$0-150,000
-100.0%
-0.02%
CPARU ExitCATALYST PARTNRS ACQUISITN Cunit 99/99/9999$0-1,000,000
-100.0%
-0.02%
PNM ExitPNM RES INC$0-221,053
-100.0%
-0.02%
ROT ExitROTOR ACQUISITION CORP$0-1,100,000
-100.0%
-0.02%
GSKY ExitGREENSKY INCcl a$0-2,020,738
-100.0%
-0.02%
ARDX ExitARDELYX INC$0-1,500,000
-100.0%
-0.02%
VELO ExitVELOCITY ACQUISITION CORP$0-1,200,000
-100.0%
-0.02%
CLVT ExitCLARIVATE PLC$0-425,000
-100.0%
-0.02%
NGG ExitNATIONAL GRID PLCsponsored adr ne$0-200,000
-100.0%
-0.02%
SVAC ExitSTARBOARD VALUE ACQUISITN CO$0-1,276,817
-100.0%
-0.02%
PKG ExitPACKAGING CORP AMER$0-95,500
-100.0%
-0.02%
DIDI ExitDIDI GLOBAL INCsponsored ads$0-900,000
-100.0%
-0.02%
ExitGREEN PLAINS INCnote 2.250% 3/1$0-10,000,000
-100.0%
-0.02%
LOKB ExitLIVE OAK ACQUISITION CORP II$0-1,353,212
-100.0%
-0.03%
GFORU ExitGRAF ACQUISITION CORP IVunit 05/31/2028$0-1,350,000
-100.0%
-0.03%
CYTK ExitCYTOKINETICS INC$0-711,407
-100.0%
-0.03%
SRNG ExitSOARING EAGLE ACQUISITION CO$0-1,450,000
-100.0%
-0.03%
SIRI ExitSIRIUS XM HOLDINGS INC$0-2,250,000
-100.0%
-0.03%
OLK ExitOLINK HLDG ABsponsored ads$0-450,000
-100.0%
-0.03%
CMII ExitCM LIFE SCIENCES II INCcl a$0-1,250,000
-100.0%
-0.03%
LYFT ExitLYFT INC$0-250,000
-100.0%
-0.03%
ExitDTE ENERGY CO$0-145,100
-100.0%
-0.03%
FANG ExitDIAMONDBACK ENERGY INC$0-176,303
-100.0%
-0.03%
BLDR ExitBUILDERS FIRSTSOURCE INC$0-400,000
-100.0%
-0.03%
LB ExitL BRANDS INC$0-242,717
-100.0%
-0.03%
XP ExitXP INCcl a$0-402,275
-100.0%
-0.03%
SKYAU ExitSKYDECK ACQUISITION CORPunit 05/13/2026$0-1,800,000
-100.0%
-0.04%
JUGGU ExitJAWS JUGGERNAUT ACQUISITN COunit 06/17/2026$0-1,800,000
-100.0%
-0.04%
ITW ExitILLINOIS TOOL WKS INC$0-80,406
-100.0%
-0.04%
ISBC ExitINVESTORS BANCORP INC NEW$0-1,239,963
-100.0%
-0.04%
GH ExitGUARDANT HEALTH INC$0-150,000
-100.0%
-0.04%
TFC ExitTRUIST FINL CORP$0-342,553
-100.0%
-0.04%
WMS ExitADVANCED DRAIN SYS INC DEL$0-175,000
-100.0%
-0.04%
LFUS ExitLITTELFUSE INC$0-84,517
-100.0%
-0.04%
CFG ExitCITIZENS FINL GROUP INC$0-463,359
-100.0%
-0.04%
SWBK ExitSWITCHBACK II CORPORATION$0-2,250,000
-100.0%
-0.04%
KMX ExitCARMAX INC$0-177,400
-100.0%
-0.04%
ROKU ExitROKU INC$0-50,000
-100.0%
-0.04%
MT ExitARCELORMITTAL SA LUXEMBOURGny registry sh$0-750,000
-100.0%
-0.05%
LITTU ExitLOGISTICS INNOVTN TECHNLGS Cunit 06/10/2026$0-2,400,000
-100.0%
-0.05%
PFPT ExitPROOFPOINT INC$0-150,000
-100.0%
-0.05%
STPC ExitSTAR PEAK CORP II$0-2,748,997
-100.0%
-0.05%
RONIU ExitRICE ACQUISITION CORP IIunit 99/99/9999$0-2,700,000
-100.0%
-0.05%
ZTAQU ExitZIMMER ENERGY TRANSITION ACQunit 06/16/2026$0-2,700,000
-100.0%
-0.05%
VLO ExitVALERO ENERGY CORP$0-401,900
-100.0%
-0.06%
NOG ExitNORTHERN OIL AND GAS INC MN$0-1,556,034
-100.0%
-0.06%
JBLU ExitJETBLUE AWYS CORP$0-1,937,099
-100.0%
-0.06%
ATH ExitATHENE HOLDING LTDcl a$0-500,000
-100.0%
-0.07%
PTRA ExitPROTERRA INC$0-2,000,000
-100.0%
-0.07%
ELAN ExitELANCO ANIMAL HEALTH INC$0-1,000,000
-100.0%
-0.07%
ROK ExitROCKWELL AUTOMATION INC$0-126,384
-100.0%
-0.07%
XLRN ExitACCELERON PHARMA INC$0-350,000
-100.0%
-0.09%
PCG ExitPG&E CORP$0-4,950,000
-100.0%
-0.10%
STEM ExitSTEM INC$0-1,800,000
-100.0%
-0.13%
ExitLIGHTSPEED POS INC$0-1,021,880
-100.0%
-0.17%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-892,000
-100.0%
-0.18%
PRAH ExitPRA HEALTH SCIENCES INC$0-1,030,000
-100.0%
-0.33%
WORK ExitSLACK TECHNOLOGIES INC$0-4,600,000
-100.0%
-0.40%
GE ExitGENERAL ELECTRIC CO$0-21,188,989
-100.0%
-0.56%
ALXN ExitALEXION PHARMACEUTICALS INC$0-5,238,014
-100.0%
-1.88%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20236.0%
MICROSOFT CORP43Q3 20235.5%
AMAZON COM INC43Q3 20234.0%
BERKSHIRE HATHAWAY INC DEL43Q3 20231.3%
JPMORGAN CHASE & CO43Q3 20231.3%
EXXON MOBIL CORP43Q3 20231.6%
JOHNSON & JOHNSON43Q3 20231.2%
PROCTER & GAMBLE CO43Q3 20231.0%
WELLS FARGO CO NEW43Q3 20231.6%
UNITEDHEALTH GROUP INC43Q3 20231.2%

View ADAGE CAPITAL PARTNERS GP, L.L.C.'s complete holdings history.

Latest significant ownerships (13-D/G)
ADAGE CAPITAL PARTNERS GP, L.L.C. Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CymaBay Therapeutics, Inc.September 11, 20233,685,6253.8%
Verastem, Inc.August 31, 20231,300,0005.2%
Molecular Templates, Inc.July 18, 20234,391,4895.4%
ABEONA THERAPEUTICS INC.July 06, 20233,249,99415.3%
Praxis Precision Medicines, Inc.June 30, 20237,930,6386.2%
REATA PHARMACEUTICALS INCJune 26, 20231,730,8415.2%
Provention Bio, Inc.February 21, 20235,398,8256.0%
ADAMS NATURAL RESOURCES FUND, INC.February 09, 20231,308,7915.4%
Akili, Inc.Sold outFebruary 09, 202300.0%
Ambrx Biopharma Inc.February 09, 20237,191,0372.7%

View ADAGE CAPITAL PARTNERS GP, L.L.C.'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-11
SC 13G2024-02-26
SC 13G2024-02-26
SC 13G2024-02-23
13F-HR2024-02-14
SC 13G2024-02-12
SC 13G/A2024-02-07
SC 13G/A2024-02-07
SC 13G/A2024-02-07
SC 13G/A2024-02-07

View ADAGE CAPITAL PARTNERS GP, L.L.C.'s complete filings history.

Compare quarters

Export ADAGE CAPITAL PARTNERS GP, L.L.C.'s holdings