PRUDENTIAL FINANCIAL INC - Q3 2018 holdings

$67.9 Billion is the total value of PRUDENTIAL FINANCIAL INC's 4967 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 9.4% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,897,732,000
+18.0%
8,406,719
-3.3%
2.79%
+16.2%
MSFT BuyMICROSOFT CORP$1,628,913,000
+16.7%
14,242,484
+0.6%
2.40%
+14.9%
AMZN BuyAMAZON COM INC$1,430,767,000
+27.4%
714,312
+8.1%
2.11%
+25.5%
JPM SellJPMORGAN CHASE & CO$950,916,000
+6.3%
8,427,123
-1.8%
1.40%
+4.6%
GOOG SellALPHABET INCcap stk cl c 1193$841,024,000
+5.6%
704,688
-1.3%
1.24%
+4.0%
FB SellFACEBOOK INCcl a 0164$781,181,000
-26.6%
4,749,974
-13.2%
1.15%
-27.6%
JNJ SellJOHNSON & JOHNSON$736,179,000
+12.3%
5,328,067
-1.3%
1.08%
+10.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new 0214$719,042,000
+5.3%
3,358,285
-8.2%
1.06%
+3.7%
BAC SellBANK AMER CORP$668,805,000
-5.1%
22,702,106
-9.2%
0.98%
-6.6%
GOOGL SellALPHABET INCcap stk cl a 1207$667,628,000
+5.8%
553,094
-1.0%
0.98%
+4.2%
INTC BuyINTEL CORP$620,869,000
+23.0%
13,128,959
+29.3%
0.91%
+21.2%
V SellVISA INC$617,057,000
+6.6%
4,111,248
-6.0%
0.91%
+5.0%
UNH SellUNITEDHEALTH GROUP INC$615,753,000
+6.5%
2,314,513
-1.8%
0.91%
+4.9%
T BuyAT&T INC$609,916,000
+10.7%
18,163,071
+5.8%
0.90%
+9.1%
CSCO SellCISCO SYS INC$586,277,000
+10.4%
12,050,913
-2.3%
0.86%
+8.8%
VZ SellVERIZON COMMUNICATIONS INC$585,923,000
+1.7%
10,974,403
-4.1%
0.86%
+0.2%
XOM SellEXXON MOBIL CORP$554,568,000
+1.4%
6,522,794
-1.3%
0.82%
-0.1%
C BuyCITIGROUP INC$524,162,000
+23.3%
7,306,410
+15.0%
0.77%
+21.4%
PFE SellPFIZER INC$485,705,000
+18.8%
11,021,227
-2.2%
0.72%
+17.0%
PEP SellPEPSICO INC$449,047,000
+2.1%
4,016,515
-0.6%
0.66%
+0.6%
ADBE SellADOBE SYS INC$443,239,000
+9.2%
1,641,929
-1.4%
0.65%
+7.6%
SPY SellSPDR S&P 500 ETF TRtr unit 0290$442,081,000
+2.6%
1,520,640
-4.2%
0.65%
+1.1%
PG BuyPROCTER AND GAMBLE CO$438,513,000
+55.9%
5,268,693
+46.2%
0.64%
+53.6%
CMCSA BuyCOMCAST CORP NEWcl a 0035$425,749,000
+12.2%
12,023,396
+3.9%
0.63%
+10.6%
VNQ BuyVANGUARD INDEX FDSreal estate etf 0080$410,616,000
+1.2%
5,089,432
+2.1%
0.60%
-0.3%
ABT SellABBOTT LABS$408,672,000
+19.8%
5,570,767
-0.4%
0.60%
+17.8%
HON SellHONEYWELL INTL INC$386,103,000
+12.2%
2,320,335
-2.8%
0.57%
+10.5%
MRK SellMERCK & CO INC$375,176,000
+16.4%
5,288,638
-0.4%
0.55%
+14.8%
COP SellCONOCOPHILLIPS$363,066,000
+9.3%
4,690,771
-1.7%
0.53%
+7.7%
CVX SellCHEVRON CORP NEW$352,716,000
-21.0%
2,884,496
-18.3%
0.52%
-22.2%
WFC SellWELLS FARGO CO NEW$330,827,000
-10.8%
6,294,271
-5.9%
0.49%
-12.1%
GILD BuyGILEAD SCIENCES INC$307,816,000
+68.1%
3,986,743
+54.2%
0.45%
+65.3%
LMT BuyLOCKHEED MARTIN CORP$302,020,000
+21.4%
872,989
+3.7%
0.44%
+19.4%
CAT SellCATERPILLAR INC DEL$297,198,000
+6.8%
1,948,969
-5.0%
0.44%
+5.0%
HD BuyHOME DEPOT INC$279,529,000
+9.9%
1,349,401
+3.6%
0.41%
+8.2%
ORCL SellORACLE CORP$266,748,000
-14.3%
5,173,536
-26.8%
0.39%
-15.5%
ILMN SellILLUMINA INC$263,453,000
+24.2%
717,739
-5.5%
0.39%
+22.4%
CSX BuyCSX CORP$261,622,000
+157.1%
3,533,039
+121.4%
0.38%
+153.3%
EFA SellISHARES TRmsci eafe etf 0067$257,745,000
-0.5%
3,790,918
-2.0%
0.38%
-2.1%
CVS SellCVS HEALTH CORP$256,340,000
+7.4%
3,256,343
-12.2%
0.38%
+5.6%
NVDA SellNVIDIA CORP$253,127,000
-37.2%
900,742
-47.1%
0.37%
-38.1%
VLO BuyVALERO ENERGY CORP NEW$252,521,000
+15.0%
2,219,965
+12.0%
0.37%
+13.4%
DHR SellDANAHER CORP DEL$250,445,000
+4.7%
2,304,848
-4.9%
0.37%
+3.4%
MO BuyALTRIA GROUP INC$247,754,000
+8.4%
4,108,005
+2.1%
0.36%
+7.0%
ATVI BuyACTIVISION BLIZZARD INC$246,545,000
+21.1%
2,963,640
+11.1%
0.36%
+19.4%
BA SellBOEING CO$243,731,000
+7.1%
655,369
-3.4%
0.36%
+5.6%
CELG BuyCELGENE CORP$239,780,000
+15.9%
2,679,403
+2.9%
0.35%
+14.2%
TJX BuyTJX COS INC NEW$235,457,000
+186.0%
2,101,917
+143.0%
0.35%
+182.1%
COF SellCAPITAL ONE FINL CORP$231,175,000
+2.9%
2,435,215
-0.4%
0.34%
+1.2%
GS BuyGOLDMAN SACHS GROUP INC$230,078,000
+86.4%
1,026,035
+83.4%
0.34%
+84.2%
HPQ SellHP INC$229,729,000
+6.7%
8,914,553
-6.0%
0.34%
+5.0%
INTU SellINTUIT$222,779,000
+1.1%
979,675
-9.1%
0.33%
-0.3%
MA SellMASTERCARD INCORPORATEDcl a 0222$222,538,000
+8.6%
999,676
-4.1%
0.33%
+7.2%
PSX BuyPHILLIPS 66$220,070,000
+106.6%
1,952,357
+105.9%
0.32%
+103.8%
RTN SellRAYTHEON CO$217,004,000
-2.8%
1,050,057
-9.1%
0.32%
-4.2%
MET BuyMETLIFE INC$214,093,000
+32.2%
4,582,451
+23.3%
0.32%
+30.2%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a 0077$213,060,000
-16.5%
2,761,634
-14.5%
0.31%
-17.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$212,548,000
+61.8%
870,817
+37.3%
0.31%
+59.7%
AGN BuyALLERGAN PLC$208,327,000
+84.7%
1,093,690
+61.7%
0.31%
+82.7%
NKE BuyNIKE INCcl b 0084$207,713,000
+83.8%
2,451,765
+72.9%
0.31%
+81.1%
PM BuyPHILIP MORRIS INTL INC$205,716,000
+41.1%
2,522,883
+39.7%
0.30%
+39.0%
UTX BuyUNITED TECHNOLOGIES CORP$202,985,000
+94.0%
1,451,861
+73.5%
0.30%
+91.7%
AMGN SellAMGEN INC$202,361,000
-21.4%
976,218
-30.0%
0.30%
-22.6%
LYB SellLYONDELLBASELL INDUSTRIES N$200,445,000
-9.7%
1,955,356
-3.2%
0.30%
-11.1%
KO SellCOCA COLA CO$199,841,000
-24.0%
4,326,510
-27.8%
0.29%
-25.2%
GE BuyGENERAL ELECTRIC CO$197,753,000
+38.0%
17,515,788
+66.3%
0.29%
+36.0%
ZTS SellZOETIS INCcl a 0091$194,414,000
-1.8%
2,123,347
-8.7%
0.29%
-3.4%
ABBV SellABBVIE INC$191,457,000
-27.8%
2,024,285
-29.3%
0.28%
-28.8%
DIS SellDISNEY WALT CO$191,245,000
-3.9%
1,635,413
-13.8%
0.28%
-5.4%
APC SellANADARKO PETE CORP$190,373,000
-8.2%
2,824,100
-0.2%
0.28%
-9.7%
NSC SellNORFOLK SOUTHERN CORP$189,351,000
+14.9%
1,049,036
-4.0%
0.28%
+13.4%
ACN SellACCENTURE PLC IRELAND$189,375,000
-24.5%
1,112,666
-27.5%
0.28%
-25.6%
EXC SellEXELON CORP$189,412,000
-7.2%
4,338,313
-9.5%
0.28%
-8.5%
KSS BuyKOHLS CORP$188,113,000
+18.0%
2,523,317
+15.4%
0.28%
+16.4%
ADM BuyARCHER DANIELS MIDLAND CO$186,909,000
+16.9%
3,718,101
+6.5%
0.28%
+15.1%
ADP SellAUTOMATIC DATA PROCESSING IN$186,559,000
+11.0%
1,238,278
-1.2%
0.28%
+9.6%
CMI BuyCUMMINS INC$184,961,000
+11.4%
1,266,246
+1.4%
0.27%
+9.7%
NFLX SellNETFLIX INC$184,559,000
-37.9%
493,301
-35.0%
0.27%
-38.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$181,749,000
+8.2%
2,493,136
-10.9%
0.27%
+6.4%
PLD BuyPROLOGIS INC$180,572,000
+88.4%
2,663,694
+82.5%
0.27%
+86.0%
MDT SellMEDTRONIC PLC$179,673,000
-11.5%
1,826,498
-23.0%
0.26%
-12.9%
SHW BuySHERWIN WILLIAMS CO$178,827,000
+361.1%
392,845
+312.8%
0.26%
+353.4%
DWDP BuyDOWDUPONT INC$175,516,000
-2.4%
2,729,219
+0.1%
0.26%
-4.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$174,531,000
+229.3%
905,527
+190.4%
0.26%
+225.3%
WMT BuyWALMART INC$171,902,000
+11.2%
1,830,502
+1.4%
0.25%
+9.5%
SPG SellSIMON PPTY GROUP INC NEW$170,735,000
+1.3%
965,967
-2.5%
0.25%
-0.4%
DXC BuyDXC TECHNOLOGY CO$169,727,000
+561.1%
1,814,877
+469.8%
0.25%
+557.9%
AXP SellAMERICAN EXPRESS CO$169,330,000
+5.6%
1,590,095
-2.9%
0.25%
+3.8%
AGG SellISHARES TRcore us aggbd et0105$168,972,000
-2.5%
1,601,324
-1.8%
0.25%
-3.9%
AMP SellAMERIPRISE FINL INC$166,721,000
+0.6%
1,129,087
-4.7%
0.24%
-0.8%
FCX BuyFREEPORT-MCMORAN INCcl b 0013$164,424,000
-17.6%
11,811,982
+2.2%
0.24%
-18.8%
TXN SellTEXAS INSTRS INC$161,450,000
-19.6%
1,504,804
-17.4%
0.24%
-20.7%
BMY SellBRISTOL MYERS SQUIBB CO$161,505,000
+11.6%
2,601,555
-0.5%
0.24%
+10.2%
MCD SellMCDONALDS CORP$158,456,000
-30.4%
947,194
-34.8%
0.23%
-31.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$157,828,000
+14.3%
9,676,731
+2.4%
0.23%
+12.6%
IBM BuyINTERNATIONAL BUSINESS MACHS$155,325,000
+13.5%
1,027,208
+4.8%
0.23%
+11.7%
HCA SellHCA HEALTHCARE INC$155,355,000
+14.7%
1,116,694
-15.4%
0.23%
+13.4%
BABA SellALIBABA GROUP HLDG LTDsponsored ads 0164$155,021,000
-20.8%
940,885
-10.8%
0.23%
-21.9%
CBRE SellCBRE GROUP INCcl a 0044$154,517,000
-12.5%
3,503,776
-5.3%
0.23%
-14.0%
WELL SellWELLTOWER INC$152,006,000
-6.7%
2,363,263
-9.1%
0.22%
-7.8%
STT BuySTATE STR CORP$151,241,000
+10.0%
1,805,217
+22.3%
0.22%
+8.8%
NRG SellNRG ENERGY INC$150,618,000
+12.2%
4,027,218
-7.9%
0.22%
+10.4%
HUM SellHUMANA INC$145,630,000
+12.5%
430,194
-1.1%
0.21%
+10.9%
CC SellCHEMOURS CO$144,275,000
-20.3%
3,658,075
-10.3%
0.21%
-21.5%
AVB BuyAVALONBAY CMNTYS INC$143,957,000
+8.7%
794,686
+3.1%
0.21%
+7.1%
ESRX SellEXPRESS SCRIPTS HLDG CO$143,211,000
-30.7%
1,507,321
-43.7%
0.21%
-31.7%
ADI BuyANALOG DEVICES INC$138,591,000
+74.2%
1,498,933
+80.7%
0.20%
+71.4%
M SellMACYS INC$138,449,000
-26.2%
3,986,431
-20.4%
0.20%
-27.1%
ALL SellALLSTATE CORP$137,638,000
+2.4%
1,394,504
-5.3%
0.20%
+1.0%
MMM Sell3M CO$138,238,000
-16.2%
656,057
-21.8%
0.20%
-17.8%
AES SellAES CORP$137,284,000
+2.3%
9,805,995
-2.0%
0.20%
+0.5%
UNP SellUNION PAC CORP$135,514,000
+9.8%
832,241
-4.5%
0.20%
+8.2%
CRM SellSALESFORCE COM INC$135,311,000
+14.9%
850,848
-1.5%
0.20%
+13.1%
FTNT SellFORTINET INC$132,471,000
+46.1%
1,435,692
-1.1%
0.20%
+44.4%
BAX BuyBAXTER INTL INC$132,374,000
+57.9%
1,717,135
+51.2%
0.20%
+56.0%
KR SellKROGER CO$130,982,000
-3.3%
4,499,547
-5.5%
0.19%
-4.5%
IDXX SellIDEXX LABS INC$131,449,000
+1.2%
526,510
-11.7%
0.19%
-0.5%
PNC BuyPNC FINL SVCS GROUP INC$130,073,000
+55.3%
955,082
+54.1%
0.19%
+52.8%
BKNG SellBOOKING HLDGS INC$128,225,000
-36.5%
64,630
-35.1%
0.19%
-37.4%
TSN BuyTYSON FOODS INCcl a$127,983,000
+3.0%
2,149,887
+19.1%
0.19%
+1.1%
LLY SellLILLY ELI & CO$125,169,000
+22.0%
1,166,423
-3.0%
0.18%
+20.3%
VFC SellV F CORP$120,293,000
+11.9%
1,287,253
-2.4%
0.18%
+9.9%
MPC BuyMARATHON PETE CORP$118,832,000
+59.6%
1,485,948
+40.0%
0.18%
+57.7%
UGI SellUGI CORP NEW$117,995,000
-5.3%
2,126,818
-11.1%
0.17%
-6.5%
IVV SellISHARES TRcore s&p500 etf 0292$118,093,000
-6.6%
403,421
-12.9%
0.17%
-7.9%
BBY BuyBEST BUY INC$118,066,000
+103.9%
1,487,732
+91.7%
0.17%
+102.3%
QCOM SellQUALCOMM INC$114,751,000
+19.4%
1,593,112
-7.0%
0.17%
+17.4%
COST SellCOSTCO WHSL CORP NEW$114,127,000
+11.1%
485,892
-1.2%
0.17%
+9.1%
AVGO SellBROADCOM INC$113,720,000
-3.1%
460,910
-4.7%
0.17%
-4.6%
STLD BuySTEEL DYNAMICS INC$111,339,000
+22.8%
2,463,816
+24.9%
0.16%
+21.5%
PYPL BuyPAYPAL HLDGS INC$109,949,000
+7.9%
1,251,699
+2.3%
0.16%
+6.6%
MU BuyMICRON TECHNOLOGY INC$108,064,000
-4.6%
2,389,190
+10.6%
0.16%
-5.9%
MS BuyMORGAN STANLEY$107,393,000
-0.4%
2,306,076
+1.3%
0.16%
-1.9%
HST BuyHOST HOTELS & RESORTS INC$107,630,000
+8.6%
5,100,978
+8.4%
0.16%
+6.8%
GD SellGENERAL DYNAMICS CORP$105,853,000
-4.4%
517,061
-13.0%
0.16%
-5.5%
AAP BuyADVANCE AUTO PARTS INC$104,120,000
+43.4%
618,545
+15.6%
0.15%
+40.4%
LOW SellLOWES COS INC$103,968,000
+18.3%
905,491
-1.5%
0.15%
+16.8%
BSX BuyBOSTON SCIENTIFIC CORP$100,313,000
+18.1%
2,605,542
+0.3%
0.15%
+16.5%
USB SellUS BANCORP DEL$100,668,000
+4.4%
1,906,226
-1.2%
0.15%
+2.8%
EXR BuyEXTRA SPACE STORAGE INC$99,519,000
+12.5%
1,148,650
+29.7%
0.15%
+10.6%
FL BuyFOOT LOCKER INC$98,776,000
+62.9%
1,937,536
+68.2%
0.14%
+59.3%
SLB SellSCHLUMBERGER LTD$95,988,000
-11.3%
1,575,639
-2.4%
0.14%
-13.0%
BIIB SellBIOGEN INC$94,290,000
-32.0%
266,876
-44.1%
0.14%
-32.9%
ANTM SellANTHEM INC$92,667,000
+4.5%
338,137
-9.2%
0.14%
+2.3%
EME BuyEMCOR GROUP INC$91,868,000
+1.8%
1,223,115
+3.3%
0.14%0.0%
NEE SellNEXTERA ENERGY INC$91,853,000
-2.8%
548,054
-3.1%
0.14%
-4.3%
DKS BuyDICKS SPORTING GOODS INC$90,384,000
+76.0%
2,547,444
+74.8%
0.13%
+72.7%
GEO SellGEO GROUP INC NEW$90,342,000
-11.3%
3,590,668
-3.0%
0.13%
-12.5%
ISRG SellINTUITIVE SURGICAL INC$89,543,000
+18.4%
155,997
-1.3%
0.13%
+16.8%
RDN BuyRADIAN GROUP INC$89,214,000
+291.7%
4,316,126
+207.4%
0.13%
+285.3%
MDLZ SellMONDELEZ INTL INCcl a 0042$88,019,000
-17.7%
2,048,866
-21.4%
0.13%
-18.8%
UPS SellUNITED PARCEL SERVICE INCcl b 0116$87,587,000
+9.2%
750,208
-0.6%
0.13%
+7.5%
MAC SellMACERICH CO$87,819,000
-4.2%
1,588,335
-1.6%
0.13%
-5.8%
AET SellAETNA INC NEW$86,477,000
+8.3%
426,316
-2.1%
0.13%
+6.7%
DRH SellDIAMONDROCK HOSPITALITY CO$86,610,000
-19.3%
7,421,616
-15.1%
0.13%
-20.6%
VRSN BuyVERISIGN INC$85,925,000
+482.7%
536,626
+400.1%
0.13%
+472.7%
NUE BuyNUCOR CORP$85,286,000
+9.2%
1,344,145
+7.6%
0.13%
+7.7%
AFL SellAFLAC INC$85,905,000
+4.1%
1,825,059
-4.9%
0.13%
+2.4%
SBUX SellSTARBUCKS CORP$84,405,000
+13.3%
1,484,937
-2.7%
0.12%
+11.7%
CPT BuyCAMDEN PPTY TRsh ben int$84,382,000
+17.4%
901,806
+14.4%
0.12%
+15.9%
CLR BuyCONTINENTAL RESOURCES INC$83,689,000
+38.2%
1,225,669
+31.1%
0.12%
+36.7%
BIDU BuyBAIDU INCspon adr rep a 0228$82,558,000
+59.8%
361,017
+69.9%
0.12%
+58.4%
STI SellSUNTRUST BKS INC$82,408,000
-2.4%
1,233,839
-3.5%
0.12%
-4.0%
EOG SellEOG RES INC$82,528,000
+0.6%
646,923
-1.8%
0.12%
-1.6%
PCAR SellPACCAR INC$81,310,000
-13.7%
1,192,399
-21.6%
0.12%
-14.9%
NOC SellNORTHROP GRUMMAN CORP$81,190,000
-8.1%
255,820
-10.9%
0.12%
-9.8%
MASI SellMASIMO CORP$81,167,000
+1.0%
651,736
-20.8%
0.12%
-0.8%
UDR SellUDR INC$80,061,000
-16.0%
1,980,245
-22.0%
0.12%
-16.9%
CCI SellCROWN CASTLE INTL CORP NEW$79,480,000
+2.8%
713,912
-0.4%
0.12%
+0.9%
TGT SellTARGET CORP$78,734,000
+11.6%
892,572
-3.7%
0.12%
+10.5%
AFG SellAMERICAN FINL GROUP INC OHIO$78,844,000
-9.6%
710,502
-12.6%
0.12%
-10.8%
BBT SellBB&T CORP$78,533,000
-45.6%
1,617,913
-43.4%
0.12%
-46.3%
AME SellAMETEK INC NEW$78,359,000
-1.3%
990,377
-10.0%
0.12%
-3.4%
NSP SellINSPERITY INC$77,934,000
+10.3%
660,734
-10.9%
0.12%
+8.5%
DRE SellDUKE REALTY CORP$77,293,000
-8.3%
2,724,451
-6.1%
0.11%
-9.5%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a 0046$76,858,000
+33.4%
1,658,906
+43.0%
0.11%
+31.4%
BDX SellBECTON DICKINSON & CO$76,917,000
+7.6%
294,700
-1.3%
0.11%
+5.6%
CXW SellCORECIVIC INC$76,000,000
-14.1%
3,123,738
-15.6%
0.11%
-15.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$74,744,000
+7.7%
774,954
+2.6%
0.11%
+5.8%
ODFL SellOLD DOMINION FGHT LINES INC$73,948,000
+0.8%
458,565
-6.9%
0.11%
-0.9%
QRTEA BuyQURATE RETAIL INC$73,410,000
+14.4%
3,305,283
+9.3%
0.11%
+12.5%
OXY SellOCCIDENTAL PETE CORP DEL$73,194,000
-46.4%
890,769
-45.4%
0.11%
-47.1%
SYK BuySTRYKER CORP$72,704,000
+7.8%
409,183
+2.5%
0.11%
+5.9%
AMT SellAMERICAN TOWER CORP NEW$71,871,000
-0.5%
494,639
-1.2%
0.11%
-1.9%
ALGN SellALIGN TECHNOLOGY INC$72,149,000
+2.9%
184,420
-10.0%
0.11%
+1.0%
UAL SellUNITED CONTL HLDGS INC$71,276,000
+22.8%
800,308
-3.8%
0.10%
+20.7%
WCC SellWESCO INTL INC$70,891,000
+1.4%
1,153,636
-5.7%
0.10%0.0%
IWF SellISHARES TRrus 1000 grw etf0155$69,882,000
+4.0%
448,018
-4.1%
0.10%
+3.0%
GPS SellGAP INC DEL$69,157,000
-27.0%
2,397,139
-18.0%
0.10%
-27.7%
FAF BuyFIRST AMERN FINL CORP$69,326,000
+0.4%
1,343,796
+0.7%
0.10%
-1.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$67,894,000
+12.7%
796,031
+15.7%
0.10%
+11.1%
IWD BuyISHARES TRrus 1000 val etf0126$68,133,000
+10.0%
538,094
+5.5%
0.10%
+7.5%
CB SellCHUBB LIMITED$68,047,000
-0.3%
509,181
-5.2%
0.10%
-2.0%
CI SellCIGNA CORPORATION$67,519,000
+18.0%
324,219
-3.7%
0.10%
+16.5%
COLD BuyAMERICOLD RLTY TR$67,216,000
+79.1%
2,686,473
+57.6%
0.10%
+76.8%
EW SellEDWARDS LIFESCIENCES CORP$67,336,000
+4.9%
386,766
-12.3%
0.10%
+3.1%
GM SellGENERAL MTRS CO$66,582,000
-69.9%
1,977,472
-64.8%
0.10%
-70.3%
SCI SellSERVICE CORP INTL$66,663,000
+3.1%
1,508,211
-16.5%
0.10%
+1.0%
DUK SellDUKE ENERGY CORP NEW$66,161,000
-4.5%
826,798
-5.6%
0.10%
-6.7%
CL SellCOLGATE PALMOLIVE CO$65,889,000
+0.5%
984,145
-2.7%
0.10%
-1.0%
BK SellBANK NEW YORK MELLON CORP$65,785,000
-32.3%
1,290,157
-28.4%
0.10%
-33.1%
SNV BuySYNOVUS FINL CORP$65,197,000
+46.1%
1,423,817
+68.5%
0.10%
+43.3%
PK BuyPARK HOTELS RESORTS INC$64,989,000
+134.5%
1,980,180
+118.8%
0.10%
+134.1%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$65,426,000
+8.7%
200,764
-2.2%
0.10%
+6.7%
FDX SellFEDEX CORP$64,622,000
-25.6%
268,378
-29.8%
0.10%
-26.9%
FITB BuyFIFTH THIRD BANCORP$64,441,000
-2.5%
2,308,069
+0.3%
0.10%
-4.0%
SCHW SellSCHWAB CHARLES CORP NEW$64,501,000
-4.6%
1,312,340
-0.8%
0.10%
-5.9%
HLF BuyHERBALIFE NUTRITION LTD$63,713,000
+31.2%
1,167,982
+29.2%
0.09%
+28.8%
HFC SellHOLLYFRONTIER CORP$64,045,000
-51.9%
916,242
-52.9%
0.09%
-52.8%
BLK SellBLACKROCK INC$63,695,000
-18.0%
135,139
-13.1%
0.09%
-19.0%
ULTA SellULTA BEAUTY INC$63,212,000
-47.1%
224,061
-56.2%
0.09%
-48.0%
CME SellCME GROUP INC$62,800,000
+2.5%
368,960
-1.3%
0.09%0.0%
SO BuySOUTHERN CO$61,551,000
+8.4%
1,411,724
+15.1%
0.09%
+7.1%
MAR BuyMARRIOTT INTL INC NEWcl a$61,818,000
+8.0%
468,217
+3.5%
0.09%
+5.8%
MDU BuyMDU RES GROUP INC$61,581,000
-7.7%
2,397,063
+3.1%
0.09%
-9.0%
LADR BuyLADDER CAP CORPcl a$61,183,000
+11.6%
3,611,732
+2.9%
0.09%
+9.8%
NVR BuyNVR INC$60,678,000
-6.0%
24,558
+13.1%
0.09%
-7.3%
SRC SellSPIRIT RLTY CAP INC NEW$60,615,000
-0.8%
7,520,508
-1.2%
0.09%
-2.2%
CY BuyCYPRESS SEMICONDUCTOR CORP$59,726,000
+30.6%
4,121,848
+40.4%
0.09%
+29.4%
LULU SellLULULEMON ATHLETICA INC$59,982,000
-52.2%
369,141
-63.3%
0.09%
-53.2%
WCG SellWELLCARE HEALTH PLANS INC$59,529,000
+11.4%
185,747
-14.4%
0.09%
+10.0%
TRCO NewTRIBUNE MEDIA COcl a$60,019,0001,561,789
+100.0%
0.09%
UTHR BuyUNITED THERAPEUTICS CORP DEL$59,493,000
+45.3%
465,230
+28.6%
0.09%
+44.3%
CFG SellCITIZENS FINL GROUP INC$59,687,000
-22.4%
1,547,499
-21.7%
0.09%
-23.5%
EWBC SellEAST WEST BANCORP INC$58,975,000
-13.3%
976,895
-6.4%
0.09%
-14.7%
LPX SellLOUISIANA PAC CORP$58,888,000
-8.2%
2,223,011
-5.7%
0.09%
-9.4%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a 0176$58,172,000
+31.7%
328,974
+6.7%
0.09%
+30.3%
PCG BuyPG&E CORP$57,723,000
+33.4%
1,254,565
+23.4%
0.08%
+30.8%
HWC BuyHANCOCK WHITNEY CORPORATION$57,558,000
+18.1%
1,210,463
+15.8%
0.08%
+16.4%
PSA BuyPUBLIC STORAGE$57,853,000
+34.6%
286,930
+51.4%
0.08%
+32.8%
HES BuyHESS CORP$57,564,000
+189.5%
804,189
+170.5%
0.08%
+183.3%
SPNV BuySUPERIOR ENERGY SVCS INC$57,838,000
+59.3%
5,938,224
+59.3%
0.08%
+57.4%
DAL SellDELTA AIR LINES INC DEL$56,758,000
+14.5%
981,470
-1.9%
0.08%
+13.5%
TGNA SellTEGNA INC$56,947,000
-6.0%
4,761,427
-14.7%
0.08%
-7.7%
TOL BuyTOLL BROTHERS INC$57,075,000
+41.4%
1,727,967
+58.3%
0.08%
+40.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$56,962,000
+214.8%
1,943,432
+100.4%
0.08%
+211.1%
AVT SellAVNET INC$56,935,000
+3.4%
1,271,721
-0.9%
0.08%
+2.4%
LDOS BuyLEIDOS HLDGS INC$57,179,000
+20.9%
826,756
+3.1%
0.08%
+18.3%
ORI SellOLD REP INTL CORP$56,159,000
-22.0%
2,509,331
-30.6%
0.08%
-23.1%
EVR SellEVERCORE INCclass a 0100$56,181,000
-30.9%
558,735
-27.6%
0.08%
-32.0%
F BuyFORD MTR CO DEL$56,574,000
-13.9%
6,116,155
+3.1%
0.08%
-15.3%
EMR SellEMERSON ELEC CO$55,476,000
+9.3%
724,419
-1.3%
0.08%
+7.9%
SPGI SellS&P GLOBAL INC$55,786,000
-37.8%
285,506
-35.1%
0.08%
-38.8%
ES BuyEVERSOURCE ENERGY$55,158,000
+37.4%
897,761
+31.1%
0.08%
+35.0%
AN SellAUTONATION INC$54,360,000
-24.4%
1,308,298
-11.6%
0.08%
-25.2%
ARW SellARROW ELECTRS INC$54,400,000
-25.1%
737,918
-23.5%
0.08%
-25.9%
DE SellDEERE & CO$54,182,000
+6.9%
360,424
-0.6%
0.08%
+5.3%
RCL SellROYAL CARIBBEAN CRUISES LTD$54,686,000
+16.7%
420,856
-7.0%
0.08%
+14.3%
RF SellREGIONS FINL CORP NEW$54,420,000
-9.2%
2,965,630
-12.0%
0.08%
-11.1%
PX BuyPRAXAIR INC$54,132,000
+1.7%
336,782
+0.1%
0.08%0.0%
MKSI SellMKS INSTRUMENT INC$54,097,000
-47.9%
674,944
-37.7%
0.08%
-48.4%
NAVI SellNAVIENT CORPORATION$54,592,000
-15.4%
4,049,842
-18.2%
0.08%
-16.7%
EEM SellISHARES TRmsci emg mkt etf0042$54,698,000
-11.4%
1,274,422
-10.6%
0.08%
-13.0%
DFS SellDISCOVER FINL SVCS$53,980,000
-38.8%
706,074
-43.7%
0.08%
-40.2%
KRC BuyKILROY RLTY CORP$53,389,000
+11.5%
744,724
+17.7%
0.08%
+9.7%
FLOT SellISHARES TRfltg rate nt etf0051$53,634,000
-1.6%
1,051,231
-1.6%
0.08%
-2.5%
ESRT BuyEMPIRE ST RLTY TR INCcl a 0016$52,707,000
+14.1%
3,173,201
+17.5%
0.08%
+13.0%
LVS SellLAS VEGAS SANDS CORP$52,743,000
-51.0%
888,979
-37.0%
0.08%
-51.6%
ENS SellENERSYS$53,338,000
+14.1%
612,161
-2.3%
0.08%
+11.4%
STAG SellSTAG INDL INC$52,987,000
-1.1%
1,926,793
-2.1%
0.08%
-2.5%
HPP BuyHUDSON PAC PPTYS INC$52,739,000
-5.5%
1,611,832
+2.4%
0.08%
-6.0%
ROST SellROSS STORES INC$52,668,000
-74.5%
531,465
-78.2%
0.08%
-74.7%
LW SellLAMB WESTON HLDGS INC$53,213,000
-9.7%
798,995
-7.1%
0.08%
-11.4%
AIG BuyAMERICAN INTL GROUP INC$52,713,000
+0.7%
990,090
+0.3%
0.08%0.0%
DLR SellDIGITAL RLTY TR INC$53,049,000
-29.5%
471,631
-30.1%
0.08%
-30.4%
FRT BuyFEDERAL REALTY INVT TRsh ben int new 0126$52,584,000
+11.0%
415,788
+11.1%
0.08%
+8.5%
MUR BuyMURPHY OIL CORP$52,592,000
+5.9%
1,577,459
+7.3%
0.08%
+4.1%
TFX BuyTELEFLEX INC$51,712,000
+23.9%
194,341
+24.9%
0.08%
+22.6%
HUN BuyHUNTSMAN CORP$51,473,000
+18.0%
1,890,288
+26.5%
0.08%
+16.9%
IEX SellIDEX CORP$50,662,000
+2.1%
336,264
-7.5%
0.08%
+1.4%
RBC SellREGAL BELOIT CORP$50,981,000
-12.2%
618,331
-12.9%
0.08%
-13.8%
D SellDOMINION ENERGY INC$51,144,000
+1.5%
727,706
-1.5%
0.08%0.0%
TRV SellTRAVELERS COMPANIES INC$50,619,000
-0.6%
390,247
-6.2%
0.07%
-2.6%
OLN BuyOLIN CORP$50,117,000
+5.5%
1,951,593
+18.0%
0.07%
+4.2%
KEY BuyKEYCORP NEW$50,533,000
+6.0%
2,540,624
+4.1%
0.07%
+4.2%
REXR SellREXFORD INDL RLTY INC$50,145,000
-0.8%
1,569,006
-2.6%
0.07%
-2.6%
MRO SellMARATHON OIL CORP$50,260,000
-41.6%
2,158,964
-47.7%
0.07%
-42.6%
GLPI SellGAMING & LEISURE PPTYS INC$50,479,000
-38.4%
1,432,041
-37.4%
0.07%
-39.3%
CRL SellCHARLES RIV LABS INTL INC$49,341,000
+14.5%
366,747
-4.5%
0.07%
+14.1%
BNDX SellVANGUARD CHARLOTTE FDSintl bd idx etf 0054$49,418,000
-1.5%
906,092
-1.2%
0.07%
-2.7%
QRVO BuyQORVO INC$49,719,000
+347.4%
646,625
+366.5%
0.07%
+329.4%
IP BuyINTL PAPER CO$49,832,000
+24.2%
1,013,875
+31.6%
0.07%
+21.7%
RGA SellREINSURANCE GROUP AMER INC$49,755,000
-4.9%
344,180
-12.2%
0.07%
-6.4%
PPL BuyPPL CORP$49,518,000
+11.2%
1,692,361
+8.5%
0.07%
+9.0%
SBRA BuySABRA HEALTH CARE REIT INC$49,664,000
+6.8%
2,148,108
+0.4%
0.07%
+5.8%
ITW SellILLINOIS TOOL WKS INC$48,715,000
-61.6%
345,197
-62.3%
0.07%
-62.1%
NUS BuyNU SKIN ENTERPRISES INCcl a$48,746,000
+19.9%
591,436
+13.8%
0.07%
+18.0%
VIAB BuyVIACOM INC NEWcl b$48,863,000
+13.4%
1,447,348
+1.3%
0.07%
+12.5%
OSK SellOSHKOSH CORP$49,144,000
-10.2%
689,835
-11.3%
0.07%
-12.2%
JCI BuyJOHNSON CTLS INTL PLC$48,274,000
+5.8%
1,379,289
+1.1%
0.07%
+4.4%
THC SellTENET HEALTHCARE CORP$48,082,000
-22.7%
1,689,425
-8.8%
0.07%
-23.7%
MMS BuyMAXIMUS INC$48,335,000
+22.8%
742,938
+17.3%
0.07%
+20.3%
COMM BuyCOMMSCOPE HLDG CO INC$48,104,000
+409.1%
1,563,840
+383.4%
0.07%
+407.1%
WDC SellWESTERN DIGITAL CORP$47,360,000
-74.9%
809,018
-66.7%
0.07%
-75.1%
SNH SellSENIOR HSG PPTYS TRsh ben int$47,886,000
-20.3%
2,726,993
-17.9%
0.07%
-22.2%
PGR BuyPROGRESSIVE CORP OHIO$46,566,000
+20.3%
655,506
+0.2%
0.07%
+19.0%
ECL SellECOLAB INC$46,984,000
+10.4%
299,684
-1.2%
0.07%
+7.8%
JLL BuyJONES LANG LASALLE INC$46,904,000
-10.7%
324,994
+2.7%
0.07%
-11.5%
SYF SellSYNCHRONY FINL$46,669,000
-10.2%
1,501,567
-3.6%
0.07%
-11.5%
TECD BuyTECH DATA CORP$46,885,000
+65.0%
655,099
+89.4%
0.07%
+64.3%
KMB SellKIMBERLY CLARK CORP$47,168,000
-69.9%
415,070
-72.1%
0.07%
-70.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$47,196,000
+0.5%
630,216
-1.3%
0.07%
-1.4%
XHR BuyXENIA HOTELS & RESORTS INC$46,689,000
+0.5%
1,969,984
+3.3%
0.07%0.0%
TROW SellPRICE T ROWE GROUP INC$46,154,000
-11.8%
422,740
-6.2%
0.07%
-12.8%
PACW SellPACWEST BANCORP DEL$46,216,000
-9.8%
969,894
-6.5%
0.07%
-11.7%
WTFC SellWINTRUST FINL CORP$45,689,000
-7.3%
537,903
-5.0%
0.07%
-9.5%
MMC SellMARSH & MCLENNAN COS INC$45,681,000
-0.3%
552,239
-1.2%
0.07%
-1.5%
CW SellCURTISS WRIGHT CORP$45,473,000
-8.5%
330,901
-20.7%
0.07%
-9.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$45,579,000
+16.3%
528,939
+12.2%
0.07%
+13.6%
R BuyRYDER SYS INC$45,259,000
+30.9%
619,387
+28.7%
0.07%
+28.8%
STE SellSTERIS PLC$44,791,000
-16.1%
391,531
-23.0%
0.07%
-17.5%
ETN SellEATON CORP PLC$44,867,000
+14.5%
517,323
-1.4%
0.07%
+11.9%
CDNS BuyCADENCE DESIGN SYSTEM INC$44,726,000
+95.7%
986,887
+87.0%
0.07%
+94.1%
JBGS BuyJBG SMITH PPTYS$44,517,000
+10.6%
1,208,713
+9.5%
0.07%
+10.0%
HPT SellHOSPITALITY PPTYS TR$44,716,000
-3.5%
1,550,498
-4.2%
0.07%
-4.3%
PRU BuyPRUDENTIAL FINL INC$44,236,000
+20.0%
436,587
+10.7%
0.06%
+18.2%
CNP SellCENTERPOINT ENERGY INC$44,255,000
-33.1%
1,600,572
-33.0%
0.06%
-34.3%
SNPS BuySYNOPSYS INC$44,084,000
+95.5%
447,056
+69.6%
0.06%
+91.2%
MYL SellMYLAN N V$44,377,000
+1.1%
1,212,501
-0.2%
0.06%
-1.5%
ALXN SellALEXION PHARMACEUTICALS INC$43,666,000
-1.0%
314,112
-11.6%
0.06%
-3.0%
BRX SellBRIXMOR PPTY GROUP INC$43,573,000
-49.7%
2,488,426
-50.0%
0.06%
-50.4%
MOH BuyMOLINA HEALTHCARE INC$43,190,000
+99.9%
290,448
+31.6%
0.06%
+100.0%
APLE SellAPPLE HOSPITALITY REIT INC$43,739,000
-4.7%
2,500,795
-2.5%
0.06%
-7.2%
THO SellTHOR INDS INC$43,539,000
-40.5%
520,171
-30.8%
0.06%
-41.3%
HRC SellHILL ROM HLDGS INC$43,636,000
-27.8%
462,247
-33.2%
0.06%
-28.9%
LNC SellLINCOLN NATL CORP IND$42,941,000
+5.2%
634,654
-3.2%
0.06%
+3.3%
DVMT SellDELL TECHNOLOGIES INC$42,475,000
-4.9%
437,347
-17.1%
0.06%
-6.0%
INT BuyWORLD FUEL SVCS CORP$42,845,000
+53.7%
1,547,879
+13.3%
0.06%
+50.0%
AMAT SellAPPLIED MATLS INC$41,937,000
-46.5%
1,085,074
-36.1%
0.06%
-47.0%
KMI BuyKINDER MORGAN INC DEL$42,343,000
+4.5%
2,388,206
+4.2%
0.06%
+1.6%
FISV SellFISERV INC$42,019,000
+10.2%
510,059
-0.9%
0.06%
+8.8%
APD SellAIR PRODS & CHEMS INC$42,156,000
-34.4%
252,356
-38.8%
0.06%
-35.4%
EA SellELECTRONIC ARTS INC$42,027,000
-21.4%
348,801
-8.0%
0.06%
-22.5%
PFG BuyPRINCIPAL FINL GROUP INC$41,643,000
+12.3%
710,756
+1.5%
0.06%
+10.9%
MCK SellMCKESSON CORP$41,349,000
-1.0%
311,708
-0.5%
0.06%
-1.6%
EIX SellEDISON INTL$41,719,000
+4.4%
616,423
-2.4%
0.06%
+1.7%
STZ SellCONSTELLATION BRANDS INCcl a 0215$41,139,000
-5.0%
190,794
-3.6%
0.06%
-6.2%
LUMN SellCENTURYLINK INC$41,162,000
-1.7%
1,941,569
-13.6%
0.06%
-3.2%
GWW BuyGRAINGER W W INC$40,821,000
+107.2%
114,214
+78.8%
0.06%
+106.9%
HGV BuyHILTON GRAND VACATIONS INC$40,996,000
+455.7%
1,238,570
+482.7%
0.06%
+445.5%
EMB SellISHARES TRjpmorgan usd emg0107$40,120,000
-1.9%
371,222
-3.1%
0.06%
-3.3%
WM SellWASTE MGMT INC DEL$39,810,000
+10.2%
440,563
-0.8%
0.06%
+9.3%
EBAY SellEBAY INC$40,142,000
-19.1%
1,215,686
-11.2%
0.06%
-20.3%
X SellUNITED STATES STL CORP NEW$40,278,000
-18.3%
1,321,460
-6.9%
0.06%
-20.3%
FIS BuyFIDELITY NATL INFORMATION SV$40,045,000
+3.3%
367,151
+0.4%
0.06%
+1.7%
LUV SellSOUTHWEST AIRLS CO$40,408,000
-41.5%
647,041
-52.4%
0.06%
-42.7%
L BuyLOEWS CORP$40,257,000
+44.5%
801,465
+38.8%
0.06%
+40.5%
SYY SellSYSCO CORP$40,163,000
+5.1%
548,291
-2.1%
0.06%
+3.5%
MGP BuyMGM GROWTH PPTYS LLC$40,066,000
+5.0%
1,358,651
+8.4%
0.06%
+3.5%
MTH BuyMERITAGE HOMES CORP$40,138,000
+24.2%
1,005,958
+36.8%
0.06%
+22.9%
POLY BuyPLANTRONICS INC NEW$39,759,000
-3.4%
659,365
+22.2%
0.06%
-3.3%
PBF BuyPBF ENERGY INCcl a$40,371,000
+126.7%
808,865
+90.4%
0.06%
+118.5%
HAL SellHALLIBURTON CO$40,015,000
-44.7%
987,290
-38.5%
0.06%
-45.4%
CHDN BuyCHURCHILL DOWNS INC$39,088,000
+384.1%
140,755
+416.9%
0.06%
+383.3%
SJM SellSMUCKER J M CO$39,528,000
-43.7%
385,222
-41.0%
0.06%
-44.8%
CWB SellSPDR SERIES TRUSTblmbrg brc cnvr$39,130,000
-4.0%
725,442
-5.6%
0.06%
-4.9%
SIG SellSIGNET JEWELERS LIMITED$39,426,000
+2.3%
598,001
-13.5%
0.06%0.0%
AEP SellAMERICAN ELEC PWR INC$39,619,000
-3.5%
558,978
-5.7%
0.06%
-4.9%
HLT SellHILTON WORLDWIDE HLDGS INC$39,331,000
-22.9%
486,886
-24.4%
0.06%
-23.7%
AON SellAON PLC$39,691,000
+10.4%
258,097
-1.5%
0.06%
+7.4%
KHC BuyKRAFT HEINZ CO$39,115,000
-8.7%
709,780
+4.1%
0.06%
-9.4%
JBL BuyJABIL INC$39,059,000
+2.8%
1,442,385
+5.1%
0.06%0.0%
EMN SellEASTMAN CHEM CO$38,864,000
-7.4%
406,019
-3.3%
0.06%
-9.5%
EQIX SellEQUINIX INC$38,974,000
-1.1%
90,034
-1.8%
0.06%
-3.4%
FE BuyFIRSTENERGY CORP$39,001,000
+6.4%
1,049,259
+2.8%
0.06%
+3.6%
ATKR BuyATKORE INTL GROUP INC$38,986,000
+41.8%
1,469,491
+11.0%
0.06%
+39.0%
EAT SellBRINKER INTL INC$38,184,000
-37.5%
817,137
-36.3%
0.06%
-38.5%
BLMN BuyBLOOMIN BRANDS INC$37,974,000
+6.1%
1,918,855
+7.8%
0.06%
+5.7%
WRK BuyWESTROCK CO$37,799,000
+48.8%
707,321
+58.8%
0.06%
+47.4%
AWI BuyARMSTRONG WORLD INDS INC NEW$37,795,000
+2938.2%
543,032
+2659.0%
0.06%
+2700.0%
HIG SellHARTFORD FINL SVCS GROUP INC$38,009,000
-12.1%
760,786
-10.1%
0.06%
-13.8%
MOMO BuyMOMO INCadr$37,844,000
+54.4%
864,000
+53.4%
0.06%
+51.4%
AAT SellAMERICAN ASSETS TR INC$38,219,000
-5.1%
1,024,895
-2.5%
0.06%
-6.7%
CDW BuyCDW CORP$37,497,000
+119.4%
421,691
+99.3%
0.06%
+111.5%
EL SellLAUDER ESTEE COS INCcl a 0145$37,344,000
-0.8%
256,976
-2.6%
0.06%
-1.8%
PNR BuyPENTAIR PLC$37,087,000
+284.8%
855,540
+273.5%
0.06%
+292.9%
ETR SellENTERGY CORP NEW$37,536,000
-31.4%
462,662
-31.7%
0.06%
-32.9%
TKR SellTIMKEN CO$37,419,000
+8.2%
750,628
-5.4%
0.06%
+5.8%
ADSK SellAUTODESK INC$37,150,000
+18.3%
237,974
-0.7%
0.06%
+17.0%
ASB BuyASSOCIATED BANC CORP$37,561,000
+225.5%
1,444,644
+241.7%
0.06%
+223.5%
SHO SellSUNSTONE HOTEL INVS INC NEW$36,466,000
-6.6%
2,228,989
-5.1%
0.05%
-6.9%
MIC BuyMACQUARIE INFRASTRUCTURE COR$36,583,000
+4790.8%
793,056
+4375.5%
0.05%
+5300.0%
YUM BuyYUM BRANDS INC$36,952,000
+29.4%
406,479
+11.3%
0.05%
+25.6%
WMB BuyWILLIAMS COS INC DEL$36,475,000
+37.1%
1,341,456
+36.7%
0.05%
+35.0%
NWE SellNORTHWESTERN CORP$36,499,000
-12.6%
622,217
-14.7%
0.05%
-12.9%
FCPT SellFOUR CORNERS PPTY TR INC$36,565,000
-11.5%
1,423,335
-15.2%
0.05%
-12.9%
CXP SellCOLUMBIA PPTY TR INC$36,960,000
-11.8%
1,563,444
-15.3%
0.05%
-14.3%
IWM SellISHARES TRrussell 2000 etf0168$35,869,000
-15.1%
212,810
-17.5%
0.05%
-15.9%
ABMD SellABIOMED INC$35,766,000
-35.4%
79,524
-41.3%
0.05%
-36.1%
CR SellCRANE CO$35,111,000
-4.5%
357,006
-22.2%
0.05%
-5.5%
CSL BuyCARLISLE COS INC$35,235,000
+81.1%
289,279
+61.1%
0.05%
+79.3%
LOGM BuyLOGMEIN INC$35,002,000
-9.2%
392,834
+5.2%
0.05%
-10.3%
THG SellHANOVER INS GROUP INC$35,372,000
-2.1%
286,716
-5.1%
0.05%
-3.7%
CACI SellCACI INTL INCcl a 0184$35,265,000
-2.9%
191,503
-11.1%
0.05%
-3.7%
TSS SellTOTAL SYS SVCS INC$35,160,000
-9.2%
356,079
-22.3%
0.05%
-10.3%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$35,126,000
+19.0%
611,618
-2.1%
0.05%
+18.2%
ROP BuyROPER TECHNOLOGIES INC$35,385,000
+7.6%
119,459
+0.2%
0.05%
+6.1%
CNC SellCENTENE CORP DEL$34,981,000
-10.0%
241,621
-23.4%
0.05%
-12.1%
WWW SellWOLVERINE WORLD WIDE INC$34,714,000
+9.3%
888,945
-2.7%
0.05%
+8.5%
CRI SellCARTERS INC$34,329,000
-18.9%
348,158
-10.8%
0.05%
-19.0%
USNA BuyUSANA HEALTH SCIENCES INC$34,608,000
+16.1%
287,082
+11.1%
0.05%
+13.3%
PXD SellPIONEER NAT RES CO$34,866,000
-78.8%
200,166
-76.9%
0.05%
-79.2%
MD BuyMEDNAX INC$34,751,000
+9.3%
744,763
+1.4%
0.05%
+6.2%
NTAP BuyNETAPP INC$34,846,000
+41.8%
405,708
+29.6%
0.05%
+37.8%
GEF BuyGREIF INCcl a$34,624,000
+5.6%
645,246
+4.1%
0.05%
+4.1%
JBLU BuyJETBLUE AIRWAYS CORP$33,724,000
+9.4%
1,741,929
+7.2%
0.05%
+8.7%
SRE BuySEMPRA ENERGY$33,697,000
-1.0%
296,239
+1.1%
0.05%
-2.0%
REGN SellREGENERON PHARMACEUTICALS$34,005,000
+15.8%
84,162
-1.1%
0.05%
+13.6%
ALLY BuyALLY FINL INC$33,828,000
+146.6%
1,278,941
+144.9%
0.05%
+150.0%
TXRH SellTEXAS ROADHOUSE INC$34,279,000
-55.4%
494,722
-57.9%
0.05%
-56.5%
CDK BuyCDK GLOBAL INC$34,223,000
+27.4%
547,047
+32.5%
0.05%
+25.0%
CATY SellCATHAY GEN BANCORP$33,838,000
-22.7%
816,545
-24.4%
0.05%
-23.1%
PWR BuyQUANTA SVCS INC$33,435,000
+368.3%
1,001,633
+368.5%
0.05%
+345.5%
HAE BuyHAEMONETICS CORP$33,082,000
+38.7%
288,729
+8.6%
0.05%
+36.1%
OI SellOWENS ILL INC$33,067,000
-13.5%
1,759,815
-22.6%
0.05%
-14.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$33,439,000
+27.1%
96,277
+0.1%
0.05%
+25.6%
IBOC SellINTERNATIONAL BANCSHARES COR$33,468,000
-11.6%
743,724
-15.9%
0.05%
-14.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$33,405,000
+42.1%
734,671
+27.0%
0.05%
+40.0%
CABO BuyCABLE ONE INC$32,991,000
+455.6%
37,336
+361.1%
0.05%
+444.4%
INGN SellINOGEN INC$33,315,000
+13.3%
136,469
-13.5%
0.05%
+11.4%
EXPE BuyEXPEDIA GROUP INC$33,457,000
+107.6%
256,414
+91.2%
0.05%
+104.2%
MTG SellMGIC INVT CORP WIS$32,432,000
+20.3%
2,436,654
-3.1%
0.05%
+20.0%
DAN BuyDANA INCORPORATED$32,605,000
-7.4%
1,746,426
+0.2%
0.05%
-9.4%
GLW SellCORNING INC$32,659,000
+21.6%
925,196
-5.2%
0.05%
+20.0%
ANDV SellANDEAVOR$32,753,000
-1.9%
213,368
-16.2%
0.05%
-4.0%
TEL SellTE CONNECTIVITY LTD$32,357,000
-4.8%
367,985
-2.5%
0.05%
-5.9%
ABG BuyASBURY AUTOMOTIVE GROUP INC$32,934,000
+58.2%
479,040
+57.7%
0.05%
+54.8%
PEG SellPUBLIC SVC ENTERPRISE GROUP$32,522,000
-47.9%
616,057
-46.5%
0.05%
-48.4%
CHKP BuyCHECK POINT SOFTWARE TECH LTord 0117$32,831,000
+1169.1%
279,018
+953.5%
0.05%
+1100.0%
LSTR BuyLANDSTAR SYS INC$32,546,000
+41.3%
266,768
+26.5%
0.05%
+41.2%
AEL SellAMERICAN EQTY INVT LIFE HLD$31,706,000
-33.8%
896,631
-32.6%
0.05%
-34.7%
CBPX BuyCONTINENTAL BLDG PRODS INC$31,683,000
+43.1%
843,755
+20.3%
0.05%
+42.4%
APH BuyAMPHENOL CORP NEWcl a 0094$31,747,000
+7.9%
337,668
+0.0%
0.05%
+6.8%
JCOM BuyJ2 GLOBAL INC$31,676,000
+744.5%
382,340
+782.9%
0.05%
+683.3%
LRCX SellLAM RESEARCH CORP$31,810,000
-24.0%
209,693
-13.4%
0.05%
-25.4%
BURL SellBURLINGTON STORES INC$32,153,000
-10.4%
197,353
-17.2%
0.05%
-13.0%
STX BuySEAGATE TECHNOLOGY PLC$31,742,000
+40.7%
670,384
+67.8%
0.05%
+38.2%
DG SellDOLLAR GEN CORP NEW$31,855,000
-42.0%
291,434
-47.7%
0.05%
-42.7%
VSM SellVERSUM MATLS INC$31,882,000
-6.7%
885,354
-3.8%
0.05%
-7.8%
VSTO BuyVISTA OUTDOOR INC$31,819,000
+32.7%
1,778,545
+14.9%
0.05%
+30.6%
SNX BuySYNNEX CORP$32,043,000
-5.0%
378,316
+8.2%
0.05%
-6.0%
TRN BuyTRINITY INDS INC$31,613,000
+647.7%
862,794
+599.2%
0.05%
+683.3%
CXO BuyCONCHO RES INC$31,990,000
+37.5%
209,420
+24.6%
0.05%
+34.3%
MCO SellMOODYS CORP$31,883,000
-2.6%
190,684
-0.7%
0.05%
-4.1%
POR BuyPORTLAND GEN ELEC CO$31,228,000
+43.4%
684,657
+34.5%
0.05%
+39.4%
ZBH SellZIMMER BIOMET HLDGS INC$31,503,000
-1.0%
239,620
-16.1%
0.05%
-4.2%
OKE SellONEOK INC NEW$31,272,000
-6.4%
461,313
-3.6%
0.05%
-8.0%
PPG SellPPG INDS INC$31,014,000
+2.5%
284,192
-2.6%
0.05%
+2.2%
CAH SellCARDINAL HEALTH INC$31,490,000
+7.3%
583,139
-3.0%
0.05%
+4.5%
CNO SellCNO FINL GROUP INC$31,476,000
-13.0%
1,483,334
-21.9%
0.05%
-14.8%
SAIC SellSCIENCE APPLICATNS INTL CP N$31,551,000
-13.5%
391,453
-13.2%
0.05%
-16.4%
WY BuyWEYERHAEUSER CO$31,039,000
-1.4%
961,862
+11.4%
0.05%
-2.1%
CNX BuyCNX RESOURCES CORPORATION$31,389,000
-3.9%
2,193,423
+19.4%
0.05%
-6.1%
KBH BuyKB HOME$30,829,000
+236.5%
1,289,413
+283.4%
0.04%
+221.4%
TIP BuyISHARES TRtips bd etf 0110$30,552,000
-0.5%
276,187
+1.5%
0.04%
-2.2%
TEN BuyTENNECO INC$30,790,000
+5.4%
730,671
+9.9%
0.04%
+2.3%
MLHR SellMILLER HERMAN INC$30,721,000
-15.9%
800,025
-25.8%
0.04%
-18.2%
AROC SellARCHROCK INC$30,808,000
-3.5%
2,525,258
-5.1%
0.04%
-6.2%
BWA SellBORGWARNER INC$30,370,000
-34.9%
709,925
-34.4%
0.04%
-35.7%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$30,440,000
+61.5%
459,261
+43.8%
0.04%
+60.7%
APTV BuyAPTIV PLC$30,508,000
+6.0%
363,621
+15.8%
0.04%
+4.7%
KBR SellKBR INC$30,864,000
+1.7%
1,460,663
-13.8%
0.04%0.0%
UFPI SellUNIVERSAL FST PRODS INC$30,655,000
-27.0%
867,667
-24.3%
0.04%
-28.6%
URI BuyUNITED RENTALS INC$29,793,000
+43.8%
182,110
+29.7%
0.04%
+41.9%
CCL SellCARNIVAL CORPunit 99/99/9999 0063$29,630,000
+10.3%
464,639
-0.9%
0.04%
+10.0%
VTR BuyVENTAS INC$29,660,000
-2.5%
545,413
+2.1%
0.04%
-2.2%
SWX SellSOUTHWEST GAS HOLDINGS INC$29,993,000
-12.2%
379,516
-15.2%
0.04%
-13.7%
LECO BuyLINCOLN ELEC HLDGS INC$30,123,000
+573.6%
322,371
+532.5%
0.04%
+528.6%
RRC BuyRANGE RES CORP$30,179,000
+75.1%
1,776,248
+72.4%
0.04%
+69.2%
AMH BuyAMERICAN HOMES 4 RENTcl a$29,994,000
+31.0%
1,370,225
+32.8%
0.04%
+29.4%
RYN SellRAYONIER INC$29,563,000
-20.2%
874,396
-8.7%
0.04%
-20.0%
MED SellMEDIFAST INC$30,056,000
+34.4%
135,662
-2.8%
0.04%
+33.3%
CHCT SellCOMMUNITY HEALTHCARE TR INC$29,168,000
-16.9%
941,506
-19.9%
0.04%
-17.3%
NWL BuyNEWELL BRANDS INC$29,047,000
-19.4%
1,430,879
+2.4%
0.04%
-20.4%
FTV SellFORTIVE CORP$29,360,000
+6.6%
348,701
-2.4%
0.04%
+4.9%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$28,939,000
+29.2%
226,372
+12.6%
0.04%
+30.3%
LGND BuyLIGAND PHARMACEUTICALS INC$29,336,000
+79.4%
106,876
+35.4%
0.04%
+79.2%
BC SellBRUNSWICK CORP$28,930,000
+1.6%
431,659
-2.2%
0.04%0.0%
UFS BuyDOMTAR CORP$29,403,000
+23.4%
563,597
+13.0%
0.04%
+19.4%
ANET BuyARISTA NETWORKS INC$29,056,000
+1213.0%
109,292
+1171.6%
0.04%
+1333.3%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$29,025,000
+900.2%
351,178
+1007.4%
0.04%
+975.0%
DEA BuyEASTERLY GOVT PPTYS INC$28,384,000
+9.9%
1,465,420
+12.2%
0.04%
+7.7%
INGR SellINGREDION INC$28,731,000
-31.8%
273,740
-28.1%
0.04%
-33.3%
VICI BuyVICI PPTYS INC$28,789,000
+53.6%
1,331,580
+46.6%
0.04%
+50.0%
AGCO SellAGCO CORP$28,363,000
-2.4%
466,560
-2.5%
0.04%
-2.3%
ED SellCONSOLIDATED EDISON INC$28,728,000
-5.2%
377,061
-2.9%
0.04%
-6.7%
HBAN SellHUNTINGTON BANCSHARES INC$28,756,000
-16.0%
1,927,298
-16.9%
0.04%
-17.6%
JEF BuyJEFFERIES FINL GROUP INC$27,550,000
+259.2%
1,254,540
+272.0%
0.04%
+272.7%
PH SellPARKER HANNIFIN CORP$27,860,000
+16.6%
151,468
-1.2%
0.04%
+13.9%
POL SellPOLYONE CORP$27,771,000
-32.6%
635,203
-33.3%
0.04%
-33.9%
LEN BuyLENNAR CORPcl a 0046$27,951,000
+11.4%
598,666
+25.3%
0.04%
+10.8%
AMD SellADVANCED MICRO DEVICES INC$27,778,000
+90.7%
899,249
-7.5%
0.04%
+86.4%
RL SellRALPH LAUREN CORPcl a 0137$28,027,000
+8.0%
203,763
-1.3%
0.04%
+5.1%
PVH SellPVH CORP$27,570,000
-45.1%
190,927
-43.1%
0.04%
-45.3%
GIS BuyGENERAL MLS INC$27,576,000
-2.6%
642,495
+0.5%
0.04%
-2.4%
MYGN BuyMYRIAD GENETICS INC$27,899,000
+109.6%
606,490
+70.3%
0.04%
+105.0%
UNM SellUNUM GROUP$28,087,000
-58.9%
718,910
-61.1%
0.04%
-59.8%
TDY BuyTELEDYNE TECHNOLOGIES INC$27,901,000
+157.9%
113,109
+108.2%
0.04%
+156.2%
IR SellINGERSOLL-RAND PLC$27,862,000
+13.8%
272,351
-0.2%
0.04%
+10.8%
CERN SellCERNER CORP$26,968,000
-3.0%
418,687
-9.9%
0.04%
-4.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$27,015,000
+205.0%
218,800
+145.3%
0.04%
+207.7%
NWSA SellNEWS CORP NEWcl a$27,100,000
-18.3%
2,054,523
-4.0%
0.04%
-20.0%
TCF SellTCF FINL CORP$27,203,000
-5.1%
1,142,514
-1.8%
0.04%
-7.0%
TAP SellMOLSON COORS BREWING COcl b 0061$27,229,000
-12.4%
442,731
-3.1%
0.04%
-13.0%
ESS BuyESSEX PPTY TR INC$27,011,000
+37.6%
109,483
+33.3%
0.04%
+37.9%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999$27,248,000
+69.3%
1,346,880
+80.8%
0.04%
+66.7%
VSH SellVISHAY INTERTECHNOLOGY INC$27,289,000
-23.6%
1,340,988
-12.9%
0.04%
-24.5%
RHT SellRED HAT INC$27,338,000
-0.3%
200,601
-1.7%
0.04%
-2.4%
FOX SellTWENTY FIRST CENTY FOX INCcl b$27,273,000
-34.4%
595,223
-29.4%
0.04%
-35.5%
MTB SellM & T BK CORP$26,805,000
-5.5%
162,905
-2.2%
0.04%
-7.1%
PHM BuyPULTE GROUP INC$26,348,000
+17.5%
1,063,718
+36.4%
0.04%
+14.7%
EQR SellEQUITY RESIDENTIALsh ben int 0066$26,595,000
+2.5%
401,373
-1.4%
0.04%0.0%
HSC SellHARSCO CORP$26,624,000
+17.6%
932,563
-9.0%
0.04%
+14.7%
ROK SellROCKWELL AUTOMATION INC$26,674,000
+10.8%
142,247
-1.8%
0.04%
+8.3%
EHC BuyENCOMPASS HEALTH CORP$26,621,000
+27.4%
341,505
+10.7%
0.04%
+25.8%
XEL SellXCEL ENERGY INC$26,683,000
+1.8%
565,178
-1.5%
0.04%0.0%
SF SellSTIFEL FINL CORP$26,597,000
-30.0%
518,869
-28.6%
0.04%
-31.6%
JHG BuyJANUS HENDERSON GROUP PLC$26,491,000
+1.2%
982,587
+15.4%
0.04%0.0%
MNST SellMONSTER BEVERAGE CORP NEW$26,080,000
-0.2%
447,487
-1.9%
0.04%
-2.6%
A SellAGILENT TECHNOLOGIES INC$25,574,000
+12.7%
362,550
-1.2%
0.04%
+11.8%
PAYX BuyPAYCHEX INC$25,953,000
+9.0%
352,383
+1.1%
0.04%
+5.6%
SWK BuySTANLEY BLACK & DECKER INC$25,955,000
+11.1%
177,246
+0.7%
0.04%
+8.6%
GHDX BuyGENOMIC HEALTH INC$25,590,000
+69.9%
364,431
+21.9%
0.04%
+65.2%
TSE BuyTRINSEO S A$26,116,000
+31.5%
333,533
+19.2%
0.04%
+26.7%
SKYW BuySKYWEST INC$25,691,000
+20.7%
436,180
+6.4%
0.04%
+18.8%
IBKC BuyIBERIABANK CORP$26,053,000
+45.7%
320,256
+35.7%
0.04%
+40.7%
GNW BuyGENWORTH FINL INC$25,987,000
+74.7%
6,231,801
+88.5%
0.04%
+72.7%
NXPI BuyNXP SEMICONDUCTORS N V$26,089,000
+257.5%
305,136
+356.9%
0.04%
+245.5%
TRMB SellTRIMBLE INC$25,825,000
-33.1%
594,221
-49.4%
0.04%
-34.5%
ACM BuyAECOM$25,091,000
+20.2%
768,261
+21.5%
0.04%
+19.4%
EQT BuyEQT CORP$25,354,000
+42.9%
573,222
+78.2%
0.04%
+37.0%
COL SellROCKWELL COLLINS INC$25,082,000
+3.7%
178,557
-0.6%
0.04%
+2.8%
EGN SellENERGEN CORP$24,816,000
-54.6%
287,987
-61.6%
0.04%
-54.9%
NTRS SellNORTHERN TR CORP$24,889,000
-58.8%
243,697
-58.4%
0.04%
-58.9%
DHI BuyD R HORTON INC$25,203,000
+4.9%
597,511
+2.0%
0.04%
+2.8%
TYL BuyTYLER TECHNOLOGIES INC$24,923,000
+24.3%
101,705
+12.7%
0.04%
+23.3%
BIO BuyBIO RAD LABS INCcl a 0312$24,408,000
+209.0%
77,981
+184.9%
0.04%
+200.0%
OMF BuyONEMAIN HLDGS INC$24,413,000
+42.6%
726,378
+41.2%
0.04%
+38.5%
TDS SellTELEPHONE & DATA SYS INC$24,538,000
-25.3%
806,353
-32.6%
0.04%
-26.5%
NLY BuyANNALY CAP MGMT INC$24,685,000
+14.0%
2,412,988
+14.6%
0.04%
+12.5%
INDA SellISHARES TRmsci india etf$24,209,000
-31.4%
745,585
-29.7%
0.04%
-32.1%
FULT BuyFULTON FINL CORP PA$24,361,000
+31.4%
1,463,113
+30.2%
0.04%
+28.6%
HRS SellHARRIS CORP DEL$23,691,000
-67.9%
140,012
-72.6%
0.04%
-68.2%
CLX SellCLOROX CO DEL$23,464,000
+8.5%
156,001
-2.5%
0.04%
+9.4%
XRAY SellDENTSPLY SIRONA INC$24,015,000
-59.1%
636,338
-52.6%
0.04%
-60.2%
CE SellCELANESE CORP DEL$23,521,000
-19.6%
206,318
-21.6%
0.04%
-20.5%
AL BuyAIR LEASE CORPcl a 0045$23,547,000
+28.3%
513,219
+17.3%
0.04%
+29.6%
TWO BuyTWO HBRS INVT CORP$23,446,000
+10.0%
1,570,386
+16.4%
0.04%
+9.4%
WEC SellWEC ENERGY GROUP INC$23,817,000
+1.7%
356,753
-1.5%
0.04%0.0%
BCOR SellBLUCORA INC$23,315,000
-12.4%
579,235
-19.5%
0.03%
-15.0%
RHI SellROBERT HALF INTL INC$23,195,000
-9.7%
329,565
-16.5%
0.03%
-10.5%
SKX SellSKECHERS U S A INCcl a$23,383,000
-10.6%
837,198
-4.0%
0.03%
-12.8%
GT SellGOODYEAR TIRE & RUBR CO$23,165,000
-0.3%
990,389
-0.7%
0.03%
-2.9%
DVN SellDEVON ENERGY CORP NEW$23,200,000
-12.3%
580,856
-3.5%
0.03%
-15.0%
HCP SellHCP INC$23,218,000
-26.7%
882,138
-28.0%
0.03%
-27.7%
SABR BuySABRE CORP$23,136,000
+309.1%
887,125
+286.5%
0.03%
+325.0%
MSI SellMOTOROLA SOLUTIONS INC$23,254,000
+11.0%
178,685
-0.7%
0.03%
+9.7%
AZO SellAUTOZONE INC$22,837,000
+9.9%
29,440
-4.9%
0.03%
+9.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$22,156,000
+142.6%
336,560
+86.1%
0.03%
+135.7%
AGNC SellAGNC INVT CORP$22,392,000
-2.2%
1,201,943
-2.4%
0.03%
-2.9%
HII SellHUNTINGTON INGALLS INDS INC$22,388,000
-40.1%
87,426
-49.3%
0.03%
-41.1%
NFX SellNEWFIELD EXPL CO$22,731,000
-20.4%
788,440
-16.4%
0.03%
-23.3%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$22,547,000
+12.6%
610,997
-4.4%
0.03%
+10.0%
SWKS BuySKYWORKS SOLUTIONS INC$22,174,000
+7.6%
244,448
+14.7%
0.03%
+6.5%
MEDP BuyMEDPACE HLDGS INC$22,728,000
+88.0%
379,355
+34.9%
0.03%
+83.3%
LNG SellCHENIERE ENERGY INC$22,604,000
-41.3%
325,280
-44.9%
0.03%
-43.1%
MCHP BuyMICROCHIP TECHNOLOGY INC$22,531,000
-12.6%
285,546
+0.7%
0.03%
-15.4%
IRDM SellIRIDIUM COMMUNICATIONS INC$22,306,000
+29.3%
991,391
-7.5%
0.03%
+26.9%
IQV BuyIQVIA HLDGS INC$22,688,000
+35.6%
174,877
+4.3%
0.03%
+32.0%
DTE SellDTE ENERGY CO$22,334,000
+1.4%
204,652
-3.7%
0.03%0.0%
UMPQ SellUMPQUA HLDGS CORP$22,486,000
-25.9%
1,081,013
-19.5%
0.03%
-26.7%
FBP SellFIRST BANCORP P R$22,640,000
+10.8%
2,487,880
-6.8%
0.03%
+6.5%
ATHM SellAUTOHOME INCsp adr rp cl a$22,163,000
-30.5%
286,300
-9.3%
0.03%
-31.2%
CHD BuyCHURCH & DWIGHT INC$21,452,000
+15.9%
361,319
+3.7%
0.03%
+14.3%
LPI BuyLAREDO PETROLEUM INC$21,866,000
+1.1%
2,676,457
+19.1%
0.03%0.0%
XLNX SellXILINX INC$22,011,000
+22.6%
274,556
-0.2%
0.03%
+18.5%
CBS SellCBS CORP NEWcl b 0057$21,708,000
-24.7%
377,836
-26.4%
0.03%
-25.6%
CVLT BuyCOMMVAULT SYSTEMS INC$21,946,000
+1044.2%
313,513
+976.6%
0.03%
+966.7%
DLTR SellDOLLAR TREE INC$21,535,000
-8.6%
264,059
-4.8%
0.03%
-8.6%
SPSC SellSPS COMM INC$21,869,000
+23.8%
220,371
-8.4%
0.03%
+23.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$21,530,000
+14.0%
94,497
+5.4%
0.03%
+14.3%
GPN SellGLOBAL PMTS INC$21,934,000
+13.5%
172,160
-0.7%
0.03%
+10.3%
GDOT SellGREEN DOT CORPcl a$21,933,000
+11.6%
246,946
-7.8%
0.03%
+10.3%
ITGR SellINTEGER HLDGS CORP$21,603,000
+12.3%
260,447
-12.5%
0.03%
+10.3%
CLI SellMACK CALI RLTY CORP$21,657,000
-25.4%
1,018,688
-28.8%
0.03%
-25.6%
TXT SellTEXTRON INC$21,235,000
+6.4%
297,105
-1.8%
0.03%
+3.3%
FFIV SellF5 NETWORKS INC$21,250,000
-2.9%
106,561
-16.0%
0.03%
-6.1%
DISCK SellDISCOVERY INC$20,915,000
+6.1%
707,079
-8.6%
0.03%
+6.9%
BXP SellBOSTON PROPERTIES INC$20,880,000
-3.3%
169,634
-1.4%
0.03%
-3.1%
NEM BuyNEWMONT MINING CORP$20,809,000
-9.8%
689,024
+12.7%
0.03%
-8.8%
OHI BuyOMEGA HEALTHCARE INVS INC$21,314,000
+30.4%
650,417
+23.3%
0.03%
+29.2%
CVCO BuyCAVCO INDS INC DEL$20,980,000
+431.8%
82,925
+336.5%
0.03%
+416.7%
GATX SellGATX CORP$20,949,000
+13.1%
241,928
-3.1%
0.03%
+10.7%
FIVE BuyFIVE BELOW INC$20,855,000
+133.7%
160,346
+75.6%
0.03%
+138.5%
HZNP SellHORIZON PHARMA PLC$21,249,000
+11.9%
1,085,206
-5.4%
0.03%
+10.7%
NNI SellNELNET INCcl a$21,242,000
-4.7%
371,554
-2.6%
0.03%
-6.1%
CLGX BuyCORELOGIC INC$20,726,000
+45.3%
419,462
+52.6%
0.03%
+47.6%
TDG SellTRANSDIGM GROUP INC$20,993,000
+7.6%
56,388
-0.3%
0.03%
+6.9%
VST SellVISTRA ENERGY CORP$21,119,000
-29.3%
848,839
-32.8%
0.03%
-31.1%
SBNY BuySIGNATURE BK NEW YORK N Y$21,078,000
-9.0%
183,552
+1.4%
0.03%
-11.4%
SMTC BuySEMTECH CORP$20,177,000
+272.2%
362,898
+215.0%
0.03%
+275.0%
CCMP SellCABOT MICROELECTRONICS CORP$20,441,000
-15.6%
198,126
-12.0%
0.03%
-16.7%
TWTR SellTWITTER INC$20,419,000
-34.9%
717,460
-0.1%
0.03%
-36.2%
BTU BuyPEABODY ENERGY CORP NEW$20,302,000
+326.5%
569,649
+444.3%
0.03%
+328.6%
CAR BuyAVIS BUDGET GROUP$20,132,000
+23.0%
626,388
+24.4%
0.03%
+25.0%
XLF SellSELECT SECTOR SPDR TRsbi int-finl 0027$20,281,000
-22.5%
735,345
-25.2%
0.03%
-23.1%
O SellREALTY INCOME CORP$20,479,000
+4.4%
359,985
-1.3%
0.03%
+3.4%
CTAS SellCINTAS CORP$20,221,000
+5.0%
102,221
-1.7%
0.03%
+3.4%
VRSK BuyVERISK ANALYTICS INC$20,708,000
+12.9%
171,779
+0.8%
0.03%
+11.1%
AEE BuyAMEREN CORP$20,218,000
+18.3%
319,811
+13.8%
0.03%
+15.4%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$20,318,000
+23.6%
1,165,001
+10.3%
0.03%
+20.0%
NTRI BuyNUTRI SYS INC NEW$20,115,000
+55.9%
542,907
+62.0%
0.03%
+57.9%
INFO SellIHS MARKIT LTD$20,220,000
+3.4%
374,716
-1.1%
0.03%
+3.4%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a 0160$20,341,000
-5.4%
126,628
-2.8%
0.03%
-6.2%
YELP SellYELP INCcl a$20,286,000
+23.4%
412,320
-1.7%
0.03%
+20.0%
TIF BuyTIFFANY & CO NEW$20,220,000
+11.1%
156,782
+13.4%
0.03%
+11.1%
PRGS SellPROGRESS SOFTWARE CORP$20,433,000
-17.7%
579,007
-9.5%
0.03%
-18.9%
TDW SellTIDEWATER INC NEW$20,517,000
-42.9%
657,815
-47.0%
0.03%
-44.4%
KIM SellKIMCO RLTY CORP$20,324,000
-33.7%
1,214,101
-32.7%
0.03%
-34.8%
APA BuyAPACHE CORP$20,370,000
+2.6%
427,315
+0.6%
0.03%0.0%
K SellKELLOGG CO$19,833,000
+0.1%
283,243
-0.1%
0.03%
-3.3%
CPS SellCOOPER STD HLDGS INC$19,803,000
-33.0%
165,051
-27.0%
0.03%
-34.1%
ZION BuyZIONS BANCORPORATION$19,796,000
+51.3%
394,733
+59.0%
0.03%
+45.0%
IVZ SellINVESCO LTD$19,399,000
-27.6%
847,873
-16.0%
0.03%
-27.5%
INCY SellINCYTE CORP$20,025,000
-14.0%
289,885
-16.6%
0.03%
-17.1%
IYR  ISHARES TRu.s. real es et$20,005,000
-0.7%
250,0000.0%0.03%
-3.3%
RMD BuyRESMED INC$19,389,000
+11.7%
168,112
+0.3%
0.03%
+11.5%
HTH SellHILLTOP HOLDINGS INC$19,487,000
-31.6%
966,138
-25.2%
0.03%
-32.6%
SC BuySANTANDER CONSUMER USA HDG I$19,679,000
+13.3%
981,963
+7.9%
0.03%
+11.5%
LH SellLABORATORY CORP AMER HLDGS$19,425,000
-4.0%
111,841
-0.7%
0.03%
-3.3%
HIW SellHIGHWOODS PPTYS INC$19,962,000
-52.9%
422,387
-49.4%
0.03%
-54.0%
WLTW SellWILLIS TOWERS WATSON PUB LTD$19,704,000
-7.6%
139,801
-0.6%
0.03%
-9.4%
FSP BuyFRANKLIN STREET PPTYS CORP$18,791,000
-3.7%
2,351,786
+3.1%
0.03%
-3.4%
BEN SellFRANKLIN RES INC$18,921,000
-52.9%
622,191
-50.4%
0.03%
-53.3%
ENTA SellENANTA PHARMACEUTICALS INC$18,785,000
-46.4%
219,815
-27.4%
0.03%
-46.2%
SIVB SellSVB FINL GROUP$18,840,000
-1.6%
60,611
-8.5%
0.03%
-3.4%
TPH SellTRI POINTE GROUP INC$19,288,000
-33.6%
1,555,554
-12.4%
0.03%
-34.9%
VOYA BuyVOYA FINL INC$18,901,000
+488.8%
380,525
+457.1%
0.03%
+460.0%
XEC BuyCIMAREX ENERGY CO$18,785,000
-6.3%
202,124
+2.6%
0.03%
-6.7%
MKC SellMCCORMICK & CO INC$18,725,000
+10.2%
142,126
-2.9%
0.03%
+12.0%
DISH BuyDISH NETWORK CORPcl a$18,369,000
+119.4%
513,652
+106.2%
0.03%
+107.7%
NOV BuyNATIONAL OILWELL VARCO INC$18,379,000
+0.8%
426,636
+1.6%
0.03%0.0%
MOS BuyMOSAIC CO NEW$18,281,000
+71.1%
562,846
+47.8%
0.03%
+68.8%
ICUI BuyICU MED INC$18,091,000
+19.4%
63,981
+24.0%
0.03%
+17.4%
KLAC SellKLA-TENCOR CORP$18,168,000
-3.3%
178,624
-2.5%
0.03%
-3.6%
HUBB BuyHUBBELL INC$18,562,000
+161.3%
138,969
+106.9%
0.03%
+145.5%
WHR SellWHIRLPOOL CORP$18,048,000
-22.2%
151,987
-4.2%
0.03%
-22.9%
DRI BuyDARDEN RESTAURANTS INC$18,252,000
+23.3%
164,158
+18.7%
0.03%
+22.7%
JACK SellJACK IN THE BOX INC$18,074,000
-24.6%
215,592
-23.5%
0.03%
-25.0%
LLL BuyL3 TECHNOLOGIES INC$18,550,000
+12.0%
87,245
+1.4%
0.03%
+8.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$18,402,000
+3.6%
30,218
-1.6%
0.03%0.0%
ARRS SellARRIS INTL INC$18,477,000
-39.0%
710,938
-42.6%
0.03%
-40.0%
HQY SellHEALTHEQUITY INC$18,411,000
+21.4%
195,011
-3.4%
0.03%
+17.4%
AAL SellAMERICAN AIRLS GROUP INC$18,418,000
+7.3%
445,647
-1.4%
0.03%
+3.8%
HMSY BuyHMS HLDGS CORP$18,328,000
+282.6%
558,613
+152.1%
0.03%
+285.7%
GPI BuyGROUP 1 AUTOMOTIVE INC$18,035,000
+7.7%
277,892
+4.5%
0.03%
+8.0%
LOPE SellGRAND CANYON ED INC$18,103,000
-58.4%
160,487
-58.9%
0.03%
-58.5%
VNDA SellVANDA PHARMACEUTICALS INC$18,211,000
+15.1%
793,502
-4.4%
0.03%
+12.5%
GCO BuyGENESCO INC$18,626,000
+46.3%
395,441
+23.3%
0.03%
+42.1%
CHSP SellCHESAPEAKE LODGING TRsh ben int$18,126,000
-34.4%
565,221
-35.3%
0.03%
-34.1%
FAST BuyFASTENAL CO$18,312,000
+20.7%
315,603
+0.1%
0.03%
+17.4%
SON SellSONOCO PRODS CO$17,883,000
-16.4%
322,230
-20.9%
0.03%
-18.8%
MPW BuyMEDICAL PPTYS TRUST INC$17,909,000
+79.4%
1,201,186
+68.9%
0.03%
+73.3%
MRT SellMEDEQUITIES RLTY TR INC$17,952,000
-35.0%
1,846,917
-26.3%
0.03%
-36.6%
CMA SellCOMERICA INC$17,706,000
-1.4%
196,286
-0.6%
0.03%
-3.7%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$17,850,000
+293.0%
185,738
+196.5%
0.03%
+271.4%
AWK SellAMERICAN WTR WKS CO INC NEW$17,644,000
+1.3%
200,567
-1.6%
0.03%0.0%
RSG SellREPUBLIC SVCS INC$17,713,000
+5.7%
243,780
-0.5%
0.03%
+4.0%
KSU BuyKANSAS CITY SOUTHERN$17,843,000
+42.9%
157,517
+33.6%
0.03%
+36.8%
SGH BuySMART GLOBAL HLDGS INC$17,733,000
+98.6%
617,031
+120.2%
0.03%
+100.0%
NGHC SellNATIONAL GEN HLDGS CORP$17,631,000
-6.0%
656,886
-7.8%
0.03%
-7.1%
BR SellBROADRIDGE FINL SOLUTIONS IN$17,805,000
-20.4%
134,935
-30.6%
0.03%
-21.2%
GPC SellGENUINE PARTS CO$17,948,000
+7.4%
180,565
-0.9%
0.03%
+4.0%
URBN BuyURBAN OUTFITTERS INC$17,776,000
+102.9%
434,634
+121.0%
0.03%
+100.0%
CNA BuyCNA FINL CORP$17,603,000
+2.1%
385,596
+2.2%
0.03%0.0%
MSCI SellMSCI INC$17,779,000
+5.2%
100,211
-1.9%
0.03%
+4.0%
DVA SellDAVITA INC$17,566,000
-5.1%
245,225
-8.0%
0.03%
-7.1%
MGLN BuyMAGELLAN HEALTH INC$17,704,000
-24.4%
245,723
+0.7%
0.03%
-25.7%
NBL SellNOBLE ENERGY INC$17,594,000
-40.8%
564,123
-33.1%
0.03%
-40.9%
LSI SellLIFE STORAGE INC$17,886,000
-68.6%
187,955
-67.9%
0.03%
-69.4%
BLL SellBALL CORP$17,876,000
+22.8%
406,368
-0.8%
0.03%
+18.2%
EIG SellEMPLOYERS HOLDINGS INC$17,026,000
+10.1%
375,852
-2.3%
0.02%
+8.7%
CNMD SellCONMED CORP$17,261,000
+8.0%
217,884
-0.2%
0.02%
+4.2%
KMX SellCARMAX INC$16,695,000
+1.7%
223,594
-0.7%
0.02%0.0%
OMC SellOMNICOM GROUP INC$16,745,000
-24.8%
246,179
-15.7%
0.02%
-24.2%
EFX SellEQUIFAX INC$17,060,000
-22.4%
130,660
-25.7%
0.02%
-24.2%
AVY BuyAVERY DENNISON CORP$17,205,000
+71.0%
158,793
+61.1%
0.02%
+66.7%
ANSS SellANSYS INC$17,189,000
-10.7%
92,077
-16.7%
0.02%
-13.8%
GBX BuyGREENBRIER COS INC$17,292,000
+23.6%
287,727
+8.5%
0.02%
+19.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$16,727,000
+16.3%
121,218
-0.2%
0.02%
+19.0%
GWB BuyGREAT WESTN BANCORP INC$17,024,000
+1.2%
403,509
+0.7%
0.02%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP$17,230,000
-3.5%
189,445
-21.7%
0.02%
-7.4%
PCH SellPOTLATCHDELTIC CORPORATION$16,860,000
-30.1%
411,710
-13.2%
0.02%
-30.6%
CBT BuyCABOT CORP$17,210,000
+310.3%
274,394
+304.1%
0.02%
+316.7%
ITT SellITT INC$17,080,000
-37.2%
278,812
-46.5%
0.02%
-39.0%
DGX SellQUEST DIAGNOSTICS INC$16,748,000
-5.2%
155,204
-3.4%
0.02%
-3.8%
DEI BuyDOUGLAS EMMETT INC$17,028,000
+199.9%
451,418
+219.5%
0.02%
+212.5%
MUSA SellMURPHY USA INC$17,288,000
+0.3%
202,293
-12.8%
0.02%
-3.8%
SIR SellSELECT INCOME REIT$16,753,000
-27.9%
763,564
-26.2%
0.02%
-28.6%
VG SellVONAGE HLDGS CORP$17,173,000
-4.5%
1,212,740
-13.0%
0.02%
-7.4%
FLOW BuySPX FLOW INC$16,984,000
+34.2%
326,625
+13.0%
0.02%
+31.6%
ONB SellOLD NATL BANCORP IND$17,230,000
-6.4%
892,753
-9.8%
0.02%
-10.7%
DDR SellDDR CORP$16,615,000
-69.5%
1,240,839
-59.2%
0.02%
-70.4%
COR SellCORESITE RLTY CORP$16,308,000
-26.0%
146,731
-26.2%
0.02%
-27.3%
WPX BuyWPX ENERGY INC$15,988,000
+252.2%
794,652
+215.6%
0.02%
+242.9%
CWEN NewCLEARWAY ENERGY INCcl c$16,227,000842,932
+100.0%
0.02%
AKAM SellAKAMAI TECHNOLOGIES INC$16,211,000
-11.5%
221,611
-11.4%
0.02%
-11.1%
NSIT SellINSIGHT ENTERPRISES INC$16,195,000
-6.3%
299,404
-15.2%
0.02%
-7.7%
WAT SellWATERS CORP$16,593,000
-3.5%
85,230
-4.1%
0.02%
-7.7%
BMCH BuyBMC STK HLDGS INC$16,527,000
+12.0%
886,211
+25.3%
0.02%
+9.1%
DOV BuyDOVER CORP$16,435,000
+21.9%
185,633
+0.8%
0.02%
+20.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$16,554,000
-11.3%
259,669
-0.3%
0.02%
-14.3%
WD SellWALKER & DUNLOP INC$16,394,000
-6.2%
310,010
-1.3%
0.02%
-7.7%
CHRW SellC H ROBINSON WORLDWIDE INC$16,306,000
+16.6%
166,531
-0.4%
0.02%
+14.3%
NFG SellNATIONAL FUEL GAS CO N J$16,010,000
-42.1%
285,586
-45.3%
0.02%
-41.5%
PGX BuyINVESCO EXCHNG TRADED FD TRpfd etf$16,502,000
+277.3%
1,152,388
+283.6%
0.02%
+242.9%
TVPT SellTRAVELPORT WORLDWIDE LTD$16,405,000
-22.2%
972,428
-14.6%
0.02%
-25.0%
CORE BuyCORE MARK HOLDING CO INC$16,226,000
+771.4%
477,810
+482.5%
0.02%
+700.0%
LKQ SellLKQ CORP$16,113,000
-9.1%
508,765
-8.4%
0.02%
-7.7%
ABC SellAMERISOURCEBERGEN CORP$16,349,000
+6.9%
177,279
-1.1%
0.02%
+4.3%
HOPE SellHOPE BANCORP INC$16,176,000
-20.7%
1,000,337
-12.5%
0.02%
-20.0%
VMC SellVULCAN MATLS CO$16,134,000
-14.7%
145,087
-1.0%
0.02%
-14.3%
HSY BuyHERSHEY CO$16,327,000
+11.7%
160,074
+1.9%
0.02%
+9.1%
KORS SellMICHAEL KORS HLDGS LTD$16,253,000
-31.6%
237,052
-33.5%
0.02%
-31.4%
EVRG BuyEVERGY INC$16,479,000
+0.5%
300,067
+2.7%
0.02%
-4.0%
CTXS BuyCITRIX SYS INC$16,430,000
+6.1%
147,806
+0.0%
0.02%
+4.3%
PENN BuyPENN NATL GAMING INC$15,377,000
+113.2%
467,091
+117.5%
0.02%
+109.1%
Y SellALLEGHANY CORP DEL$15,428,000
-29.3%
23,644
-37.7%
0.02%
-30.3%
CA SellCA INC$15,529,000
-5.4%
351,727
-23.6%
0.02%
-8.0%
ENV SellENVESTNET INC$15,433,000
+1.9%
253,204
-8.1%
0.02%0.0%
SCL SellSTEPAN CO$15,428,000
-9.9%
177,307
-19.3%
0.02%
-11.5%
REGI BuyRENEWABLE ENERGY GROUP INC$15,769,000
+193.4%
547,524
+81.8%
0.02%
+187.5%
TPR BuyTAPESTRY INC$15,781,000
+8.0%
313,923
+0.3%
0.02%
+4.5%
HBI BuyHANESBRANDS INC$15,893,000
+85.0%
862,354
+121.0%
0.02%
+76.9%
SAM BuyBOSTON BEER INCcl a$15,776,000
+6.2%
54,876
+10.7%
0.02%
+4.5%
INVH SellINVITATION HOMES INC$15,602,000
-50.6%
681,015
-50.2%
0.02%
-51.1%
XYL SellXYLEM INC$15,564,000
+17.7%
194,859
-0.7%
0.02%
+15.0%
IT SellGARTNER INC$15,590,000
+18.2%
98,360
-0.8%
0.02%
+15.0%
CMS SellCMS ENERGY CORP$15,341,000
+2.0%
313,091
-1.5%
0.02%
+4.5%
BKR BuyBAKER HUGHES A GE COcl a$15,820,000
+3.0%
467,646
+0.6%
0.02%0.0%
IJR BuyISHARES TRcore s&p scp etf0087$15,861,000
+79.5%
181,817
+71.7%
0.02%
+76.9%
MGM SellMGM RESORTS INTERNATIONAL$15,325,000
-4.9%
549,073
-1.1%
0.02%
-4.2%
CRUS BuyCIRRUS LOGIC INC$15,012,000
+357.5%
388,916
+354.3%
0.02%
+340.0%
ETFC SellE TRADE FINANCIAL CORP$15,023,000
-16.2%
286,730
-2.2%
0.02%
-18.5%
BPOP SellPOPULAR INC$14,645,000
-14.1%
285,754
-24.2%
0.02%
-12.0%
AXE BuyANIXTER INTL INC$14,935,000
+17.1%
212,452
+5.5%
0.02%
+15.8%
IJH SellISHARES TRcore s&p mcp etf0201$15,281,000
-44.8%
75,914
-46.6%
0.02%
-46.3%
CINF BuyCINCINNATI FINL CORP$14,732,000
+17.1%
191,805
+1.9%
0.02%
+15.8%
EXPD SellEXPEDITORS INTL WASH INC$14,898,000
-1.0%
202,616
-1.6%
0.02%0.0%
AJG SellGALLAGHER ARTHUR J & CO$14,706,000
+13.2%
197,561
-0.7%
0.02%
+15.8%
AMG SellAFFILIATED MANAGERS GROUP$14,688,000
-63.7%
107,428
-60.5%
0.02%
-63.3%
MAN SellMANPOWERGROUP INC$14,763,000
-68.7%
171,746
-68.6%
0.02%
-68.6%
AGM SellFEDERAL AGRIC MTG CORPcl c 0072$14,928,000
-22.9%
206,803
-4.4%
0.02%
-24.1%
JWA SellWILEY JOHN & SONS INCcl a$14,798,000
-30.2%
244,195
-28.1%
0.02%
-31.2%
TEX BuyTEREX CORP NEW$14,901,000
+38.1%
373,362
+46.0%
0.02%
+37.5%
COO SellCOOPER COS INC$14,929,000
+16.7%
53,864
-0.9%
0.02%
+15.8%
HE SellHAWAIIAN ELEC INDUSTRIES$14,940,000
-36.9%
419,787
-39.2%
0.02%
-37.1%
RGLD BuyROYAL GOLD INC$15,198,000
-10.8%
197,223
+7.5%
0.02%
-12.0%
CAG SellCONAGRA BRANDS INC$15,221,000
-72.7%
448,089
-71.2%
0.02%
-73.5%
DISCA SellDISCOVERY INC$15,094,000
+3.4%
471,682
-11.1%
0.02%0.0%
SNA BuySNAP ON INC$15,224,000
+49.9%
82,917
+31.2%
0.02%
+46.7%
IVR SellINVESCO MORTGAGE CAPITAL INC$14,493,000
-30.1%
916,144
-29.7%
0.02%
-32.3%
TTMI BuyTTM TECHNOLOGIESINC$14,428,000
+4.8%
906,828
+16.1%
0.02%0.0%
SLG SellSL GREEN RLTY CORP$14,604,000
-4.0%
149,735
-1.0%
0.02%
-8.7%
BHLB SellBERKSHIRE HILLS BANCORP INC$14,399,000
-23.4%
353,785
-23.5%
0.02%
-25.0%
HT SellHERSHA HOSPITALITY TR$14,429,000
+3.9%
636,460
-1.7%
0.02%0.0%
CUBI BuyCUSTOMERS BANCORP INC$14,075,000
-14.6%
598,175
+3.0%
0.02%
-16.0%
AYR BuyAIRCASTLE LTD$14,379,000
+14.0%
656,297
+6.7%
0.02%
+10.5%
VNO BuyVORNADO RLTY TRsh ben int 0073$14,025,000
-1.0%
192,131
+0.2%
0.02%0.0%
KFY BuyKORN FERRY INTL$14,379,000
+1.5%
292,008
+27.7%
0.02%0.0%
HSIC SellSCHEIN HENRY INC$14,268,000
+16.2%
167,809
-0.8%
0.02%
+16.7%
VER SellVEREIT INC$14,296,000
-28.9%
1,969,168
-27.1%
0.02%
-30.0%
SYMC BuySYMANTEC CORP$14,485,000
+4.7%
680,748
+1.6%
0.02%0.0%
TCO SellTAUBMAN CTRS INC$14,232,000
-10.2%
237,881
-11.8%
0.02%
-12.5%
TUSK BuyMAMMOTH ENERGY SVCS INC$14,201,000
+80.0%
488,025
+110.1%
0.02%
+75.0%
WAFD SellWASHINGTON FED INC$14,010,000
-9.2%
437,810
-7.2%
0.02%
-8.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$14,276,000
-0.2%
113,494
+0.1%
0.02%0.0%
STWD BuySTARWOOD PPTY TR INC$14,217,000
+18.1%
660,599
+19.1%
0.02%
+16.7%
ALK SellALASKA AIR GROUP INC$14,145,000
+10.8%
205,416
-2.8%
0.02%
+10.5%
LXP SellLEXINGTON REALTY TRUST$14,005,000
-15.0%
1,687,330
-10.6%
0.02%
-16.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$14,273,000
+1.4%
301,181
+0.2%
0.02%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$13,960,000
-45.4%
252,394
-36.4%
0.02%
-44.7%
NCR SellNCR CORP NEW$13,419,000
-33.3%
472,330
-29.6%
0.02%
-33.3%
FTI SellTECHNIPFMC PLC$13,831,000
-2.6%
442,577
-1.1%
0.02%
-4.8%
LEA SellLEAR CORP$13,789,000
-57.8%
95,092
-45.9%
0.02%
-59.2%
TOWR SellTOWER INTL INC$13,910,000
-10.5%
459,834
-5.9%
0.02%
-13.0%
SCZ SellISHARES TReafe sml cp etf$13,826,000
-10.4%
222,000
-9.8%
0.02%
-13.0%
CF SellCF INDS HLDGS INC$13,759,000
+22.1%
252,732
-0.5%
0.02%
+17.6%
BKE BuyBUCKLE INC$13,315,000
+19.5%
577,654
+39.4%
0.02%
+17.6%
BFB SellBROWN FORMAN CORPcl b$13,611,000
-15.5%
269,260
-18.1%
0.02%
-16.7%
BKU SellBANKUNITED INC$13,569,000
-49.1%
383,305
-41.2%
0.02%
-50.0%
WMC BuyWESTERN ASSET MTG CAP CORP$13,679,000
+4.2%
1,365,161
+8.4%
0.02%0.0%
HOMB BuyHOME BANCSHARES INC$13,597,000
+239.2%
620,888
+249.4%
0.02%
+233.3%
ATO SellATMOS ENERGY CORP$13,784,000
-17.1%
146,782
-20.4%
0.02%
-20.0%
WLK SellWESTLAKE CHEM CORP$13,740,000
-78.6%
165,332
-72.3%
0.02%
-79.2%
MCRN SellMILACRON HLDGS CORP$13,730,000
+6.4%
678,038
-0.5%
0.02%
+5.3%
MHK BuyMOHAWK INDS INC$13,839,000
-8.7%
78,917
+11.6%
0.02%
-13.0%
NCS SellNCI BUILDING SYS INC$13,545,000
-37.1%
894,098
-12.8%
0.02%
-37.5%
DLX SellDELUXE CORP$13,176,000
-39.1%
231,403
-29.1%
0.02%
-40.6%
FR SellFIRST INDUSTRIAL REALTY TRUS$13,010,000
-72.8%
414,336
-71.2%
0.02%
-73.6%
RJF SellRAYMOND JAMES FINANCIAL INC$13,165,000
-17.4%
143,024
-19.8%
0.02%
-20.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$12,613,000
+4.5%
27,750
-0.8%
0.02%
+5.6%
MLM SellMARTIN MARIETTA MATLS INC$12,753,000
-18.9%
70,089
-0.5%
0.02%
-17.4%
XOXO BuyXO GROUP INC$13,230,000
+11.8%
383,691
+3.8%
0.02%
+5.6%
AHT SellASHFORD HOSPITALITY TR INC$13,005,000
-26.7%
2,035,338
-7.1%
0.02%
-29.6%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$12,625,000
+15.9%
90,747
+3.2%
0.02%
+18.8%
TBI SellTRUEBLUE INC$12,857,000
-21.3%
493,585
-18.6%
0.02%
-20.8%
HRL SellHORMEL FOODS CORP$12,827,000
+2.5%
325,555
-3.2%
0.02%0.0%
EXP BuyEAGLE MATERIALS INC$12,951,000
+43.0%
151,932
+76.0%
0.02%
+35.7%
LPT SellLIBERTY PPTY TRsh ben int 0042$12,920,000
-66.3%
305,815
-64.6%
0.02%
-66.7%
TRTN BuyTRITON INTL LTDcl a$13,076,000
+22.2%
393,031
+12.6%
0.02%
+18.8%
AEO SellAMERICAN EAGLE OUTFITTERS NE$12,926,000
-26.8%
520,584
-31.5%
0.02%
-26.9%
RLJ BuyRLJ LODGING TR$12,859,000
+4.7%
583,719
+4.8%
0.02%
+5.6%
JWN BuyNORDSTROM INC$13,094,000
+85.0%
218,930
+60.1%
0.02%
+72.7%
SAH BuySONIC AUTOMOTIVE INCcl a$12,725,000
+0.9%
657,627
+7.4%
0.02%0.0%
STRA NewSTRATEGIC ED INC$12,989,00094,790
+100.0%
0.02%
HAS BuyHASBRO INC$13,218,000
+14.0%
125,744
+0.1%
0.02%
+11.8%
FMC SellF M C CORP$12,951,000
-3.1%
148,564
-0.8%
0.02%
-5.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$13,190,000
+30.2%
254,331
+14.8%
0.02%
+26.7%
ENTG SellENTEGRIS INC$13,130,000
-28.2%
453,548
-16.0%
0.02%
-29.6%
ALB SellALBEMARLE CORP$13,180,000
+5.0%
132,097
-0.8%
0.02%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$12,277,000
-5.7%
2,734,368
+10.0%
0.02%
-5.3%
VRNT SellVERINT SYS INC$12,030,000
-0.1%
240,126
-11.6%
0.02%0.0%
LPNT SellLIFEPOINT HEALTH INC$12,231,000
-57.4%
189,925
-67.7%
0.02%
-58.1%
ADS SellALLIANCE DATA SYSTEMS CORP$12,489,000
-0.3%
52,880
-1.6%
0.02%
-5.3%
PTC SellPTC INC$12,269,000
-88.9%
115,537
-90.2%
0.02%
-89.1%
SPXC SellSPX CORP$12,226,000
-13.8%
367,041
-9.3%
0.02%
-14.3%
MAS SellMASCO CORP$12,356,000
-2.7%
337,588
-0.5%
0.02%
-5.3%
MATX SellMATSON INC$12,287,000
-7.5%
309,955
-10.5%
0.02%
-10.0%
HELE SellHELEN OF TROY CORP LTD$11,933,000
-29.8%
91,160
-47.2%
0.02%
-28.0%
WNC SellWABASH NATL CORP$12,131,000
-24.5%
665,419
-22.7%
0.02%
-25.0%
AMKR SellAMKOR TECHNOLOGY INC$12,053,000
-19.1%
1,630,904
-6.0%
0.02%
-18.2%
MOGA SellMOOG INCcl a$12,159,000
-5.1%
141,436
-14.0%
0.02%
-5.3%
INFY BuyINFOSYS LTDsponsored adr 0010$12,392,000
-34.5%
1,218,500
+25.1%
0.02%
-35.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$12,561,000
-16.5%
129,542
-18.9%
0.02%
-18.2%
WYNN BuyWYNN RESORTS LTD$12,176,000
-21.8%
95,824
+3.0%
0.02%
-21.7%
WOR SellWORTHINGTON INDS INC$12,507,000
-7.1%
288,447
-10.0%
0.02%
-10.0%
MAA SellMID AMER APT CMNTYS INC$12,514,000
-1.6%
124,921
-1.1%
0.02%
-5.3%
ADNT BuyADIENT PLC$12,523,000
+210.4%
318,585
+288.5%
0.02%
+200.0%
TSCO BuyTRACTOR SUPPLY CO$12,471,000
+19.8%
137,226
+0.8%
0.02%
+12.5%
ACC SellAMERICAN CAMPUS CMNTYS INC$12,058,000
-17.2%
292,962
-13.7%
0.02%
-18.2%
HIFR BuyINFRAREIT INC$12,043,000
-4.0%
569,384
+0.6%
0.02%
-5.3%
HOLX BuyHOLOGIC INC$12,298,000
+3.6%
300,094
+0.5%
0.02%0.0%
ODP SellOFFICE DEPOT INC$12,116,000
+6.6%
3,774,424
-15.3%
0.02%
+5.9%
PKI SellPERKINELMER INC$11,559,000
+32.0%
118,839
-0.6%
0.02%
+30.8%
PFS SellPROVIDENT FINL SVCS INC$11,717,000
-18.1%
477,285
-8.1%
0.02%
-19.0%
AIR SellAAR CORP$11,594,000
-1.3%
242,099
-4.2%
0.02%
-5.6%
AA SellALCOA CORP$11,372,000
-66.1%
281,491
-60.7%
0.02%
-66.0%
FWRD BuyFORWARD AIR CORP$11,561,000
+249.6%
161,234
+188.1%
0.02%
+240.0%
FHI SellFEDERATED INVS INC PAcl b$11,454,000
-37.4%
474,879
-39.5%
0.02%
-37.0%
LIVN BuyLIVANOVA PLC$11,849,000
+149.4%
95,574
+100.8%
0.02%
+142.9%
CBOE SellCBOE GLOBAL MARKETS INC$11,749,000
-8.9%
122,433
-1.3%
0.02%
-10.5%
CHS SellCHICOS FAS INC$11,641,000
-29.6%
1,342,583
-34.0%
0.02%
-32.0%
PKG SellPACKAGING CORP AMER$11,456,000
-61.5%
104,437
-60.8%
0.02%
-61.4%
VAR SellVARIAN MED SYS INC$11,356,000
-3.4%
101,452
-1.8%
0.02%
-5.6%
PNM SellPNM RES INC$11,744,000
-35.8%
297,692
-36.7%
0.02%
-37.0%
TMHC SellTAYLOR MORRISON HOME CORPcl a$11,466,000
-43.2%
635,610
-34.6%
0.02%
-43.3%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a 0049$11,800,000
-67.4%
237,764
-71.3%
0.02%
-68.5%
MTRN BuyMATERION CORP$11,236,000
+14.0%
185,715
+2.1%
0.02%
+13.3%
RGNX BuyREGENXBIO INC$11,330,000
+8.3%
150,070
+3.0%
0.02%
+6.2%
MTRX BuyMATRIX SVC CO$11,468,000
+56.1%
465,241
+16.2%
0.02%
+54.5%
TAL BuyTAL ED GROUPsponsored ads$11,269,000
+1128.9%
438,300
+1658.8%
0.02%
+1600.0%
EFSC SellENTERPRISE FINL SVCS CORP$11,690,000
-14.8%
220,365
-13.4%
0.02%
-19.0%
GPORQ SellGULFPORT ENERGY CORP$11,613,000
-43.0%
1,115,557
-31.2%
0.02%
-43.3%
CLNY SellCOLONY CAP INC NEW$11,264,000
-8.1%
1,849,612
-5.9%
0.02%
-5.6%
OII BuyOCEANEERING INTL INC$11,598,000
+143.1%
420,215
+124.2%
0.02%
+142.9%
OGE SellOGE ENERGY CORP$11,522,000
-8.0%
317,221
-10.8%
0.02%
-10.5%
WDR SellWADDELL & REED FINL INCcl a$11,418,000
-7.5%
539,086
-21.5%
0.02%
-5.6%
IMKTA SellINGLES MKTS INCcl a$11,418,000
-10.7%
333,388
-17.1%
0.02%
-10.5%
JNPR SellJUNIPER NETWORKS INC$11,428,000
-43.8%
381,283
-48.6%
0.02%
-43.3%
JBHT BuyHUNT J B TRANS SVCS INC$11,865,000
+3.4%
99,763
+5.7%
0.02%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$11,736,000
-20.7%
306,349
-9.4%
0.02%
-22.7%
AIT SellAPPLIED INDL TECHNOLOGIES IN$11,449,000
-43.1%
146,323
-49.0%
0.02%
-43.3%
PBH SellPRESTIGE CONSMR HEALTHCARE I$11,358,000
-2.3%
299,763
-1.0%
0.02%0.0%
LNT SellALLIANT ENERGY CORP$11,011,000
-0.3%
258,649
-0.9%
0.02%
-5.9%
RWT BuyREDWOOD TR INC$10,807,000
+42.6%
665,462
+44.6%
0.02%
+45.5%
FMBI BuyFIRST MIDWEST BANCORP DEL$10,910,000
+146.4%
410,317
+136.1%
0.02%
+128.6%
ARI SellAPOLLO COML REAL EST FIN INC$10,534,000
-4.8%
558,258
-7.7%
0.02%
-5.9%
FNB SellFNB CORP PA$11,082,000
-8.2%
871,243
-3.1%
0.02%
-11.1%
CPRT SellCOPART INC$11,197,000
-56.0%
217,292
-51.7%
0.02%
-57.9%
REG BuyREGENCY CTRS CORP$10,869,000
+6.5%
168,068
+2.2%
0.02%
+6.7%
CLDT SellCHATHAM LODGING TR$10,946,000
-3.9%
523,988
-2.4%
0.02%
-5.9%
CMD SellCANTEL MEDICAL CORP$11,101,000
-18.8%
120,578
-13.3%
0.02%
-20.0%
CMC BuyCOMMERCIAL METALS CO$10,560,000
+23.5%
514,621
+27.0%
0.02%
+23.1%
CIM SellCHIMERA INVT CORP$11,105,000
-25.4%
612,509
-24.8%
0.02%
-27.3%
FLIR SellFLIR SYS INC$10,737,000
+18.1%
174,666
-0.1%
0.02%
+14.3%
NDAQ SellNASDAQ INC$11,021,000
-6.8%
128,451
-0.9%
0.02%
-11.1%
SPTN SellSPARTANNASH CO$10,899,000
-31.8%
543,317
-13.2%
0.02%
-33.3%
QUAD SellQUAD / GRAPHICS INC$10,769,000
-7.9%
516,699
-8.0%
0.02%
-5.9%
COG SellCABOT OIL & GAS CORP$10,890,000
-6.6%
483,599
-1.3%
0.02%
-5.9%
KFRC BuyKFORCE INC$10,595,000
+17.0%
281,781
+6.7%
0.02%
+14.3%
HTLF SellHEARTLAND FINL USA INC$10,594,000
-36.4%
182,500
-39.9%
0.02%
-36.0%
AZPN BuyASPEN TECHNOLOGY INC$11,133,000
+64.6%
97,727
+34.0%
0.02%
+60.0%
PLUS SellEPLUS INC$10,891,000
-12.4%
117,495
-11.0%
0.02%
-15.8%
IEMG BuyISHARES INCcore msci emkt 0051$11,131,000
-1.4%
214,968
+0.0%
0.02%
-5.9%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$11,037,000
+19.3%
374,772
+21.2%
0.02%
+14.3%
AGO BuyASSURED GUARANTY LTD$10,556,000
+18.8%
249,975
+0.6%
0.02%
+23.1%
CHFC BuyCHEMICAL FINL CORP$9,917,000
+84.1%
185,694
+92.0%
0.02%
+87.5%
UNTCQ BuyUNIT CORP$10,469,000
+34.1%
401,710
+31.5%
0.02%
+25.0%
TMK BuyTORCHMARK CORP$10,247,000
+6.8%
118,200
+0.3%
0.02%
+7.1%
ACCO SellACCO BRANDS CORP$10,072,000
-53.5%
891,378
-43.0%
0.02%
-53.1%
J SellJACOBS ENGR GROUP INC DEL$10,148,000
+19.5%
132,648
-0.8%
0.02%
+15.4%
SANM SellSANMINA CORPORATION$9,895,000
-27.2%
358,519
-22.7%
0.02%
-25.0%
IRM SellIRON MTN INC NEW$10,473,000
-2.1%
303,411
-0.7%
0.02%
-6.2%
PAHC SellPHIBRO ANIMAL HEALTH CORP$9,892,000
-10.4%
230,573
-3.8%
0.02%
-6.2%
PBI BuyPITNEY BOWES INC$10,146,000
-3.0%
1,433,053
+17.4%
0.02%
-6.2%
RE SellEVEREST RE GROUP LTD$10,293,000
-37.7%
45,053
-37.1%
0.02%
-40.0%
KOP SellKOPPERS HOLDINGS INC$10,038,000
-38.5%
322,243
-24.3%
0.02%
-37.5%
GCI SellGANNETT CO INC$10,247,000
-6.5%
1,023,652
-0.1%
0.02%
-6.2%
DECK BuyDECKERS OUTDOOR CORP$9,889,000
+286.6%
83,399
+268.1%
0.02%
+275.0%
L100PS SellARCONIC INC$10,099,000
+28.8%
458,842
-0.5%
0.02%
+25.0%
AMCX BuyAMC NETWORKS INCcl a$10,203,000
+63.1%
153,804
+52.9%
0.02%
+66.7%
KTWO BuyK2M GROUP HLDGS INC$10,334,000
+21.7%
377,589
+0.1%
0.02%
+15.4%
HOG BuyHARLEY DAVIDSON INC$10,304,000
+34.5%
227,463
+24.9%
0.02%
+36.4%
ULTI SellULTIMATE SOFTWARE GROUP INC$10,445,000
-5.2%
32,418
-24.3%
0.02%
-6.2%
NKTR BuyNEKTAR THERAPEUTICS$10,404,000
+25.2%
170,668
+0.3%
0.02%
+25.0%
RUSHA BuyRUSH ENTERPRISES INCcl a 0039$10,269,000
+84.4%
261,231
+103.5%
0.02%
+87.5%
FFBC SellFIRST FINL BANCORP OH$10,442,000
-14.8%
351,601
-12.1%
0.02%
-16.7%
UNF BuyUNIFIRST CORP MASS$10,209,000
+38.7%
58,789
+41.2%
0.02%
+36.4%
CEIX BuyCONSOL ENERGY INC NEW$10,308,000
+427.8%
252,587
+395.9%
0.02%
+400.0%
SEIC SellSEI INVESTMENTS CO$10,353,000
-36.2%
169,442
-34.8%
0.02%
-37.5%
LQD SellISHARES TRiboxx inv cp etf0114$10,345,000
-11.2%
90,012
-11.4%
0.02%
-11.8%
SCHN BuySCHNITZER STL INDScl a$9,882,000
-17.6%
365,334
+2.7%
0.02%
-16.7%
PNW SellPINNACLE WEST CAP CORP$9,940,000
-7.2%
125,532
-5.6%
0.02%
-6.2%
ACHC BuyACADIA HEALTHCARE COMPANY IN$10,168,000
-9.8%
288,865
+4.9%
0.02%
-11.8%
BAP NewCREDICORP LTD$10,407,00046,650
+100.0%
0.02%
PPC SellPILGRIMS PRIDE CORP NEW$9,855,000
-41.1%
544,756
-34.4%
0.02%
-40.0%
HA SellHAWAIIAN HOLDINGS INC$9,648,000
-16.4%
240,590
-25.0%
0.01%
-17.6%
STBA SellS & T BANCORP INC$9,509,000
-11.9%
219,304
-12.1%
0.01%
-12.5%
XRX SellXEROX CORP$9,484,000
-0.6%
351,492
-11.5%
0.01%0.0%
PGTI BuyPGT INNOVATIONS INC$9,333,000
+99.1%
432,077
+92.2%
0.01%
+100.0%
ESNT BuyESSENT GROUP LTD$9,393,000
+30.4%
212,286
+5.6%
0.01%
+27.3%
CLB BuyCORE LABORATORIES N V$9,333,000
-7.6%
80,579
+0.6%
0.01%
-6.7%
RTRX SellRETROPHIN INC$9,554,000
-5.5%
332,516
-10.4%
0.01%
-6.7%
FHB BuyFIRST HAWAIIAN INC$9,675,000
+76.0%
356,239
+88.1%
0.01%
+75.0%
GGG SellGRACO INC$9,391,000
-0.5%
202,655
-2.9%
0.01%0.0%
EBF SellENNIS INC$9,325,000
-12.4%
455,970
-12.9%
0.01%
-12.5%
EXLS SellEXLSERVICE HOLDINGS INC$9,837,000
+11.1%
148,594
-5.0%
0.01%
+7.7%
VEEV BuyVEEVA SYS INC$9,425,000
+550.9%
86,565
+359.6%
0.01%
+600.0%
NLSN BuyNIELSEN HLDGS PLC$9,771,000
-9.9%
353,244
+0.8%
0.01%
-12.5%
DCI SellDONALDSON INC$9,250,000
+4.9%
158,764
-18.8%
0.01%
+7.7%
PRGO SellPERRIGO CO PLC$9,495,000
-49.6%
134,106
-48.0%
0.01%
-50.0%
WU SellWESTERN UN CO$9,432,000
-50.1%
494,828
-46.8%
0.01%
-50.0%
IPG SellINTERPUBLIC GROUP COS INC$9,427,000
-3.9%
412,223
-1.5%
0.01%
-6.7%
ENVA SellENOVA INTL INC$9,442,000
-48.6%
327,866
-34.8%
0.01%
-48.1%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$9,659,000
-9.7%
346,361
-0.7%
0.01%
-12.5%
AOS SellSMITH A O$9,196,000
-11.9%
172,306
-2.3%
0.01%
-12.5%
NI BuyNISOURCE INC$9,439,000
-4.5%
378,766
+0.7%
0.01%
-6.7%
MDRIQ SellMCDERMOTT INTL INC$8,881,000
-18.7%
481,864
-13.3%
0.01%
-18.8%
MITT BuyAG MTG INVT TR INC$8,791,000
+30.7%
483,551
+35.1%
0.01%
+30.0%
ACOR BuyACORDA THERAPEUTICS INC$8,707,000
+7.9%
443,131
+57.5%
0.01%
+8.3%
IWV SellISHARES TRrussell 3000 etf0172$8,646,000
-10.3%
50,178
-15.5%
0.01%
-7.1%
SIGI BuySELECTIVE INS GROUP INC$8,809,000
+48.7%
138,727
+28.8%
0.01%
+44.4%
ENR BuyENERGIZER HLDGS INC NEW$8,685,000
+223.3%
148,086
+247.1%
0.01%
+225.0%
FLR SellFLUOR CORP NEW$8,839,000
+18.7%
152,138
-0.4%
0.01%
+18.2%
KRG SellKITE RLTY GROUP TR$8,538,000
-9.1%
512,819
-6.7%
0.01%
-7.1%
HAFC BuyHANMI FINL CORP$8,696,000
-3.2%
349,254
+10.2%
0.01%0.0%
FCN SellFTI CONSULTING INC$9,012,000
+15.4%
123,120
-4.6%
0.01%
+8.3%
PBCT BuyPEOPLES UNITED FINANCIAL INC$8,612,000
-3.2%
503,075
+2.3%
0.01%0.0%
STL SellSTERLING BANCORP DEL$8,714,000
-11.9%
396,102
-5.8%
0.01%
-13.3%
DIOD BuyDIODES INC$8,912,000
+46.2%
267,707
+51.4%
0.01%
+44.4%
WRI SellWEINGARTEN RLTY INVSsh ben int$8,609,000
-22.6%
289,271
-19.9%
0.01%
-23.5%
FISI SellFINANCIAL INSTNS INC$9,108,000
-10.5%
290,080
-6.2%
0.01%
-13.3%
ALLE SellALLEGION PUB LTD CO$9,105,000
+15.6%
100,531
-1.3%
0.01%
+8.3%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$8,758,000
+120.7%
112,569
+93.8%
0.01%
+116.7%
FBC BuyFLAGSTAR BANCORP INC$8,774,000
+3.0%
278,792
+12.1%
0.01%0.0%
MANH BuyMANHATTAN ASSOCS INC$8,579,000
+208.7%
157,124
+165.8%
0.01%
+225.0%
NTCT BuyNETSCOUT SYS INC$8,504,000
+418.5%
336,794
+509.9%
0.01%
+550.0%
SWN SellSOUTHWESTERN ENERGY CO$8,747,000
-22.2%
1,711,723
-19.3%
0.01%
-23.5%
SCCO BuySOUTHERN COPPER CORP$9,007,000
+195.4%
208,779
+220.9%
0.01%
+160.0%
PRLB BuyPROTO LABS INC$8,634,000
+43.6%
53,376
+5.6%
0.01%
+44.4%
NVT BuyNVENT ELECTRIC PLC$8,563,000
+20.0%
315,306
+11.0%
0.01%
+18.2%
PRTY SellPARTY CITY HOLDCO INC$8,756,000
-22.3%
646,145
-12.5%
0.01%
-23.5%
ARR BuyARMOUR RESIDENTIAL REIT INC$8,516,000
+1.4%
379,345
+3.0%
0.01%0.0%
SEE SellSEALED AIR CORP NEW$8,949,000
-33.0%
222,893
-29.2%
0.01%
-35.0%
RLGY BuyREALOGY HLDGS CORP$8,895,000
+216.1%
430,966
+249.2%
0.01%
+225.0%
EXTN SellEXTERRAN CORP$8,774,000
-4.7%
330,713
-10.1%
0.01%
-7.1%
LGIH BuyLGI HOMES INC$8,181,000
+71.7%
172,462
+108.9%
0.01%
+71.4%
SEM SellSELECT MED HLDGS CORP$8,356,000
-7.4%
454,130
-8.6%
0.01%
-7.7%
FBHS SellFORTUNE BRANDS HOME & SEC IN$8,336,000
-5.1%
159,194
-2.7%
0.01%
-7.7%
DPZ SellDOMINOS PIZZA INC$7,994,000
-9.6%
27,116
-13.5%
0.01%
-7.7%
HSTM BuyHEALTHSTREAM INC$8,312,000
+38.8%
268,037
+22.2%
0.01%
+33.3%
FFG SellFBL FINL GROUP INCcl a$7,910,000
-10.6%
105,113
-6.4%
0.01%
-7.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr 0044$8,227,000
+19.6%
186,295
-1.0%
0.01%
+20.0%
WPG SellWASHINGTON PRIME GROUP NEW$7,861,000
-10.9%
1,076,856
-1.0%
0.01%
-7.7%
SXC BuySUNCOKE ENERGY INC$8,484,000
-6.7%
730,184
+7.6%
0.01%
-14.3%
IDCC BuyINTERDIGITAL INC$8,007,000
+77.3%
100,089
+79.3%
0.01%
+71.4%
NATI SellNATIONAL INSTRS CORP$8,433,000
-25.3%
174,478
-35.2%
0.01%
-29.4%
CAL SellCALERES INC$8,342,000
-15.1%
232,636
-18.6%
0.01%
-20.0%
FCFS SellFIRSTCASH INC$8,268,000
-9.7%
100,830
-1.1%
0.01%
-14.3%
BYD BuyBOYD GAMING CORP$8,340,000
+72.0%
246,387
+76.1%
0.01%
+71.4%
SFL BuySHIP FINANCE INTERNATIONAL L$8,089,000
-2.9%
581,929
+4.4%
0.01%0.0%
VRTU SellVIRTUSA CORP$7,890,000
+1.5%
146,898
-8.0%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$8,150,000
-2.6%
186,106
-0.7%
0.01%
-7.7%
LB SellL BRANDS INC$7,843,000
-19.7%
258,816
-2.2%
0.01%
-20.0%
CTBI BuyCOMMUNITY TR BANCORP INC$8,059,000
-3.1%
173,873
+4.4%
0.01%0.0%
ECPG SellENCORE CAP GROUP INC$8,099,000
-8.6%
225,919
-6.7%
0.01%
-7.7%
FIX BuyCOMFORT SYS USA INC$7,968,000
+59.2%
141,269
+29.3%
0.01%
+71.4%
DDS BuyDILLARDS INCcl a$7,945,000
-6.3%
104,078
+15.9%
0.01%
-7.7%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$8,296,000
+6.4%
25,988
+2.4%
0.01%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$7,889,000
+0.1%
141,964
+6.0%
0.01%0.0%
SCSC SellSCANSOURCE INC$8,044,000
-13.7%
201,587
-12.9%
0.01%
-14.3%
GNL BuyGLOBAL NET LEASE INC$8,328,000
+43.0%
399,448
+40.1%
0.01%
+33.3%
GRMN BuyGARMIN LTD$8,487,000
+19.0%
121,152
+3.6%
0.01%
+9.1%
CORR SellCORENERGY INFRASTRUCTURE TR$8,056,000
-1.5%
214,381
-1.5%
0.01%0.0%
DCOM BuyDIME CMNTY BANCSHARES$8,436,000
-8.3%
472,614
+0.2%
0.01%
-14.3%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$8,377,000
-12.8%
192,801
-9.0%
0.01%
-14.3%
JKHY BuyHENRY JACK & ASSOC INC$8,029,000
+23.1%
50,156
+0.3%
0.01%
+20.0%
HP SellHELMERICH & PAYNE INC$8,287,000
-56.4%
120,498
-59.6%
0.01%
-57.1%
FGEN SellFIBROGEN INC$8,237,000
-61.5%
135,590
-60.3%
0.01%
-62.5%
SLM BuySLM CORP$8,147,000
+157.7%
730,645
+164.6%
0.01%
+140.0%
CPB SellCAMPBELL SOUP CO$7,692,000
-11.3%
209,976
-1.8%
0.01%
-15.4%
STMP BuySTAMPS COM INC$7,390,000
-1.0%
32,670
+10.8%
0.01%0.0%
ASGN BuyASGN INC$7,493,000
+4.2%
94,937
+3.3%
0.01%0.0%
TDOC SellTELADOC HEALTH INC$7,599,000
-32.5%
88,000
-54.6%
0.01%
-35.3%
QLYS SellQUALYS INC$7,744,000
-60.4%
86,908
-62.5%
0.01%
-62.1%
PRSC SellPROVIDENCE SVC CORP$7,451,000
-30.2%
110,745
-18.5%
0.01%
-31.2%
TREX BuyTREX CO INC$7,656,000
+23.4%
99,451
+0.3%
0.01%
+22.2%
FLS SellFLOWSERVE CORP$7,744,000
+34.7%
141,603
-0.5%
0.01%
+22.2%
SCVL SellSHOE CARNIVAL INC$7,236,000
+5.8%
187,946
-10.8%
0.01%
+10.0%
SLCA BuyU S SILICA HLDGS INC$7,542,000
-22.6%
400,500
+5.6%
0.01%
-26.7%
CALM SellCAL MAINE FOODS INC$7,362,000
-27.1%
152,438
-30.7%
0.01%
-26.7%
PATK SellPATRICK INDS INC$7,749,000
-20.4%
130,893
-23.5%
0.01%
-26.7%
BCO SellBRINKS CO$7,605,000
-58.5%
109,027
-52.5%
0.01%
-59.3%
VEC SellVECTRUS INC$7,738,000
-15.4%
248,087
-16.4%
0.01%
-21.4%
BCC BuyBOISE CASCADE CO DEL$7,763,000
-13.5%
210,956
+5.1%
0.01%
-15.4%
GTN SellGRAY TELEVISION INC$7,728,000
+7.8%
441,620
-2.7%
0.01%0.0%
WRB BuyW R BERKLEY CORPORATION$7,373,000
+10.5%
92,248
+0.2%
0.01%
+10.0%
WPC SellW P CAREY INC$7,562,000
-24.9%
117,600
-22.5%
0.01%
-26.7%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$7,785,000
+148.6%
788,044
+109.6%
0.01%
+120.0%
NGVT SellINGEVITY CORP$7,601,000
-41.3%
74,610
-53.4%
0.01%
-42.1%
MLI SellMUELLER INDS INC$7,294,000
-31.9%
251,694
-30.7%
0.01%
-31.2%
MOV BuyMOVADO GROUP INC$7,541,000
-6.8%
179,982
+7.4%
0.01%
-8.3%
APPF SellAPPFOLIO INC$7,273,000
+12.7%
92,764
-12.1%
0.01%
+10.0%
AIV SellAPARTMENT INVT & MGMT COcl a$7,551,000
+2.6%
171,115
-1.6%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$7,768,000
-7.7%
642,510
+19.2%
0.01%
-15.4%
AMED BuyAMEDISYS INC$7,495,000
+75.9%
59,979
+20.3%
0.01%
+83.3%
MFA SellMFA FINL INC$7,547,000
-15.5%
1,026,756
-12.9%
0.01%
-15.4%
SHEN BuySHENANDOAH TELECOMMUNICATION$7,672,000
+196.9%
197,987
+150.5%
0.01%
+175.0%
MCHI SellISHARES TRmsci china etf$6,860,000
-13.0%
114,540
-6.2%
0.01%
-16.7%
WSBC SellWESBANCO INC$7,132,000
-25.4%
159,981
-24.6%
0.01%
-28.6%
AXON BuyAXON ENTERPRISE INC$6,762,000
+8.9%
98,823
+0.5%
0.01%
+11.1%
CLF BuyCLEVELAND CLIFFS INC$6,713,000
+2452.5%
530,262
+1602.7%
0.01%
NNN SellNATIONAL RETAIL PPTYS INC$7,055,000
-1.1%
157,403
-3.0%
0.01%
-9.1%
BCPC BuyBALCHEM CORP$6,955,000
+17.0%
62,047
+2.5%
0.01%
+11.1%
EV BuyEATON VANCE CORP$7,025,000
+2.2%
133,654
+1.5%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$6,982,000
+10.1%
160,737
+14.2%
0.01%
+11.1%
EPR SellEPR PPTYS$6,627,000
-45.3%
96,871
-48.2%
0.01%
-44.4%
SR SellSPIRE INC$6,962,000
-23.1%
94,655
-26.1%
0.01%
-28.6%
BBBY SellBED BATH & BEYOND INC$6,533,000
-33.7%
435,529
-12.0%
0.01%
-33.3%
HF SellHFF INCcl a$6,854,000
+18.0%
161,360
-4.6%
0.01%
+11.1%
DIN BuyDINE BRANDS GLOBAL INC$6,554,000
+17.4%
80,599
+8.0%
0.01%
+25.0%
ARCB BuyARCBEST CORP$7,049,000
+54.7%
145,186
+45.6%
0.01%
+42.9%
WSM SellWILLIAMS SONOMA INC$6,830,000
-29.8%
103,929
-34.5%
0.01%
-33.3%
BJRI SellBJS RESTAURANTS INC$6,470,000
-35.3%
89,615
-46.3%
0.01%
-33.3%
WWE SellWORLD WRESTLING ENTMT INCcl a$6,521,000
+15.6%
67,414
-13.0%
0.01%
+25.0%
GBCI BuyGLACIER BANCORP INC NEW$6,925,000
+19.4%
160,707
+7.2%
0.01%
+11.1%
GMS BuyGMS INC$6,826,000
-3.2%
294,220
+13.1%
0.01%
-9.1%
HLI SellHOULIHAN LOKEY INCcl a 0044$6,505,000
-42.6%
144,776
-34.5%
0.01%
-41.2%
NJR SellNEW JERSEY RES$6,873,000
-14.2%
149,094
-16.7%
0.01%
-16.7%
POOL BuyPOOL CORPORATION$6,542,000
+10.9%
39,200
+0.7%
0.01%
+11.1%
MMI BuyMARCUS & MILLICHAP INC$6,617,000
-7.8%
190,639
+3.7%
0.01%
-9.1%
FSLR SellFIRST SOLAR INC$6,933,000
-27.3%
143,176
-20.9%
0.01%
-28.6%
THS BuyTREEHOUSE FOODS INC$6,716,000
+26.2%
140,358
+38.5%
0.01%
+25.0%
THFF SellFIRST FINL CORP IND$7,081,000
+7.4%
141,073
-2.9%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES$6,680,000
+15.0%
113,027
-1.0%
0.01%
+11.1%
FDEF BuyFIRST DEFIANCE FINL CORP$6,630,000
-10.4%
220,212
+99.6%
0.01%
-9.1%
SHOO BuyMADDEN STEVEN LTD$6,830,000
+2.8%
129,109
+3.1%
0.01%0.0%
CHE SellCHEMED CORP NEW$6,853,000
-39.3%
21,445
-38.9%
0.01%
-41.2%
FSS BuyFEDERAL SIGNAL CORP$6,891,000
+31.2%
257,314
+14.1%
0.01%
+25.0%
RPM SellRPM INTL INC$6,843,000
+1.6%
105,372
-8.7%
0.01%0.0%
HI SellHILLENBRAND INC$6,676,000
-22.7%
127,657
-30.3%
0.01%
-23.1%
RPT SellRAMCO-GERSHENSON PPTYS TR$6,873,000
-38.6%
505,346
-40.3%
0.01%
-41.2%
AEIS SellADVANCED ENERGY INDS$6,745,000
-85.6%
130,599
-83.8%
0.01%
-85.7%
AWR SellAMERICAN STS WTR CO$6,956,000
+3.1%
113,770
-3.6%
0.01%0.0%
LAUR BuyLAUREATE EDUCATION INCcl a$6,599,000
+71.0%
427,417
+58.7%
0.01%
+66.7%
AERI BuyAERIE PHARMACEUTICALS INC$6,900,000
+114.0%
112,101
+134.8%
0.01%
+100.0%
APOG BuyAPOGEE ENTERPRISES INC$6,363,000
+164.5%
153,981
+208.3%
0.01%
+125.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$6,427,000
+86.8%
73,444
+110.2%
0.01%
+80.0%
WGO SellWINNEBAGO INDS INC$6,057,000
-41.5%
182,702
-28.4%
0.01%
-40.0%
ANGO SellANGIODYNAMICS INC$5,795,000
-25.2%
266,586
-23.5%
0.01%
-25.0%
GSBC BuyGREAT SOUTHN BANCORP INC$6,409,000
-1.6%
115,777
+1.6%
0.01%
-10.0%
ENDP BuyENDO INTL PLC$5,872,000
+83.6%
348,887
+2.9%
0.01%
+80.0%
CMO SellCAPSTEAD MTG CORP$6,227,000
-11.6%
787,194
-0.0%
0.01%
-18.2%
CRCM SellCARE COM INC$5,829,000
-0.9%
263,622
-6.4%
0.01%0.0%
HRB SellBLOCK H & R INC$5,808,000
-15.7%
225,549
-25.5%
0.01%
-10.0%
TRIP SellTRIPADVISOR INC$5,803,000
-51.9%
113,653
-47.5%
0.01%
-50.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$6,131,000
-31.7%
520,876
-33.7%
0.01%
-30.8%
WRD SellWILDHORSE RESOURCE DEV CORP$5,796,000
-51.9%
245,198
-48.4%
0.01%
-50.0%
ANF SellABERCROMBIE & FITCH COcl a$5,911,000
-50.5%
279,883
-42.6%
0.01%
-50.0%
NEOG SellNEOGEN CORP$6,281,000
-12.9%
87,815
-2.4%
0.01%
-18.2%
EQH NewAXA EQUITABLE HLDGS INC$6,209,000289,478
+100.0%
0.01%
INTL SellINTL FCSTONE INC$6,133,000
-19.3%
126,918
-13.6%
0.01%
-18.2%
AIZ SellASSURANT INC$6,280,000
+3.3%
58,181
-1.0%
0.01%0.0%
TLRDQ SellTAILORED BRANDS INC$6,322,000
-28.3%
250,968
-27.3%
0.01%
-30.8%
EVHC SellENVISION HEALTHCARE CORP$5,939,000
+3.6%
129,862
-0.3%
0.01%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$5,956,000
+46.8%
122,685
+6.2%
0.01%
+50.0%
CGNX BuyCOGNEX CORP$6,178,000
+25.9%
110,683
+0.6%
0.01%
+28.6%
NDSN BuyNORDSON CORP$5,791,000
+12.4%
41,691
+3.9%
0.01%
+12.5%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$6,342,000
-7.8%
430,240
+49.3%
0.01%
-10.0%
WIRE BuyENCORE WIRE CORP$5,836,000
+7.6%
116,469
+1.9%
0.01%
+12.5%
CBU SellCOMMUNITY BK SYS INC$6,131,000
+0.6%
100,391
-2.7%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$6,344,000
-75.3%
126,000
-70.6%
0.01%
-76.3%
TTEK SellTETRA TECH INC NEW$6,335,000
+14.8%
92,759
-1.7%
0.01%
+12.5%
CVG SellCONVERGYS CORP$6,045,000
-25.9%
254,627
-23.8%
0.01%
-25.0%
RLI SellRLI CORP$5,964,000
+15.9%
75,892
-2.4%
0.01%
+12.5%
WAB BuyWABTEC CORP$5,782,000
+7.1%
55,127
+0.6%
0.01%
+12.5%
IPGP SellIPG PHOTONICS CORP$6,320,000
-36.7%
40,501
-10.6%
0.01%
-40.0%
UBNK BuyUNITED FINL BANCORP INC NEW$6,236,000
-0.5%
370,545
+3.5%
0.01%0.0%
HALO SellHALOZYME THERAPEUTICS INC$6,048,000
-67.2%
332,882
-69.5%
0.01%
-67.9%
BWX BuySPDR SERIES TRUSTblomberg intl t$6,247,000
+10.6%
228,160
+12.1%
0.01%
+12.5%
IDA SellIDACORP INC$5,813,000
-59.8%
58,583
-62.6%
0.01%
-59.1%
PLAY BuyDAVE & BUSTERS ENTMT INC$5,887,000
+84.4%
88,897
+32.5%
0.01%
+80.0%
COTY SellCOTY INC$6,305,000
-12.9%
502,005
-2.2%
0.01%
-18.2%
ARCH BuyARCH COAL INCcl a$6,089,000
+15.8%
68,114
+1.6%
0.01%
+12.5%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$5,996,000
-19.3%
297,859
+17.0%
0.01%
-18.2%
JBT SellJOHN BEAN TECHNOLOGIES CORP$6,312,000
+31.9%
52,906
-1.7%
0.01%
+28.6%
OFG BuyOFG BANCORP$6,052,000
+30.1%
374,732
+13.2%
0.01%
+28.6%
JOUT SellJOHNSON OUTDOORS INCcl a$6,236,000
+7.6%
67,054
-2.2%
0.01%0.0%
BZH SellBEAZER HOMES USA INC$6,361,000
-33.6%
605,816
-6.7%
0.01%
-35.7%
SCG SellSCANA CORP NEW$6,058,000
+0.6%
155,765
-0.4%
0.01%0.0%
TER SellTERADYNE INC$6,404,000
-54.7%
173,175
-53.4%
0.01%
-57.1%
CPK SellCHESAPEAKE UTILS CORP$6,177,000
+2.3%
73,621
-2.6%
0.01%0.0%
FIVN BuyFIVE9 INC$6,098,000
+1424.5%
139,570
+1105.3%
0.01%
+800.0%
DAR SellDARLING INGREDIENTS INC$6,084,000
-32.6%
314,918
-30.6%
0.01%
-30.8%
AHH SellARMADA HOFFLER PPTYS INC$5,861,000
-4.8%
387,912
-6.1%
0.01%0.0%
NAVG SellNAVIGATORS GROUP INC$6,410,000
-11.3%
92,758
-26.8%
0.01%
-18.2%
SAFM SellSANDERSON FARMS INC$5,720,000
-78.9%
55,334
-78.5%
0.01%
-80.5%
MOD SellMODINE MFG CO$5,116,000
-18.4%
343,348
-0.1%
0.01%
-11.1%
WEX BuyWEX INC$5,541,000
+13.4%
27,599
+7.6%
0.01%
+14.3%
NRZ SellNEW RESIDENTIAL INVT CORP$5,587,000
+0.5%
313,546
-1.3%
0.01%0.0%
ABM BuyABM INDS INC$5,138,000
+11.9%
159,312
+1.2%
0.01%
+14.3%
AVA SellAVISTA CORP$5,551,000
-5.0%
109,797
-1.1%
0.01%
-11.1%
MMSI BuyMERIT MED SYS INC$5,618,000
+27.3%
91,418
+6.0%
0.01%
+14.3%
BANR BuyBANNER CORP$5,533,000
+18.2%
88,993
+14.3%
0.01%
+14.3%
B SellBARNES GROUP INC$5,627,000
+16.1%
79,217
-3.7%
0.01%
+14.3%
ORIT SellORITANI FINL CORP DEL$5,150,000
-4.4%
331,202
-0.4%
0.01%0.0%
DLPH SellDELPHI TECHNOLOGIES PLC$5,687,000
-35.7%
181,326
-6.8%
0.01%
-38.5%
MAT SellMATTEL INC$5,659,000
-4.9%
360,460
-0.5%
0.01%
-11.1%
PDCE SellPDC ENERGY INC$5,386,000
-20.0%
110,004
-1.2%
0.01%
-20.0%
VEDL SellVEDANTA LTDsponsored adr$5,379,000
-39.0%
420,239
-35.2%
0.01%
-38.5%
VVC SellVECTREN CORP$5,431,000
-0.9%
75,973
-0.9%
0.01%0.0%
BHF BuyBRIGHTHOUSE FINL INC$5,297,000
+18.6%
119,729
+7.4%
0.01%
+14.3%
MRTN BuyMARTEN TRANS LTD$5,210,000
+233.3%
247,496
+271.4%
0.01%
+300.0%
CJ BuyC&J ENERGY SVCS INC NEW$5,381,000
+116.9%
258,680
+146.1%
0.01%
+100.0%
CPE BuyCALLON PETE CO DEL$5,709,000
+256.4%
476,220
+219.4%
0.01%
+300.0%
MCS BuyMARCUS CORP$5,466,000
+325.4%
129,973
+228.7%
0.01%
+300.0%
TTC SellTORO CO$5,543,000
-79.3%
92,438
-79.2%
0.01%
-80.0%
FICO SellFAIR ISAAC CORP$5,711,000
-85.1%
24,987
-87.4%
0.01%
-86.0%
FDS SellFACTSET RESH SYS INC$5,745,000
+12.9%
25,677
-0.1%
0.01%0.0%
DK SellDELEK US HLDGS INC NEW$5,140,000
-46.1%
121,128
-36.2%
0.01%
-42.9%
WLH BuyLYON WILLIAM HOMEScl a new$5,664,000
-30.7%
356,433
+1.2%
0.01%
-33.3%
EXPO SellEXPONENT INC$5,262,000
+9.3%
98,162
-1.5%
0.01%
+14.3%
EXEL SellEXELIXIS INC$5,131,000
-40.6%
289,550
-27.9%
0.01%
-38.5%
RIG BuyTRANSOCEAN LTD$5,385,000
+53.0%
385,990
+47.4%
0.01%
+60.0%
LAD SellLITHIA MTRS INCcl a 0081$5,605,000
-18.2%
68,629
-5.3%
0.01%
-20.0%
STOR SellSTORE CAP CORP$5,345,000
-11.7%
192,350
-12.9%
0.01%
-11.1%
SRCL SellSTERICYCLE INC$5,551,000
-15.8%
94,593
-6.3%
0.01%
-20.0%
EGP SellEASTGROUP PPTY INC$5,757,000
-0.3%
60,216
-0.4%
0.01%
-11.1%
LII SellLENNOX INTL INC$5,689,000
+7.2%
26,054
-1.8%
0.01%0.0%
SCS SellSTEELCASE INCcl a$5,257,000
+30.7%
284,150
-4.6%
0.01%
+33.3%
LZB SellLA Z BOY INC$5,739,000
-60.9%
181,599
-62.1%
0.01%
-63.6%
STAA BuySTAAR SURGICAL CO$5,533,000
+61.6%
115,289
+4.4%
0.01%
+60.0%
SJI SellSOUTH JERSEY INDS INC$5,427,000
+0.6%
153,884
-4.5%
0.01%0.0%
CFR SellCULLEN FROST BANKERS INC$5,683,000
-34.8%
54,418
-32.4%
0.01%
-38.5%
DNRCQ BuyDENBURY RES INC$5,101,000
+44.8%
822,659
+12.3%
0.01%
+60.0%
DSW SellDSW INCcl a$5,107,000
-58.3%
150,736
-68.2%
0.01%
-55.6%
ATR SellAPTARGROUP INC$5,214,000
+14.7%
48,393
-0.6%
0.01%
+14.3%
WTR SellAQUA AMERICA INC$5,674,000
+3.6%
153,777
-1.2%
0.01%0.0%
DX BuyDYNEX CAP INC$4,470,000
-2.3%
700,626
+0.0%
0.01%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$4,543,000
-10.0%
83,055
-3.6%
0.01%
-12.5%
AVX BuyAVX CORP NEW$5,084,000
+217.2%
281,638
+175.3%
0.01%
+250.0%
ATRI SellATRION CORP$4,591,000
+14.2%
6,607
-1.5%
0.01%
+16.7%
AVYA BuyAVAYA HLDGS CORP$4,535,000
+10.6%
204,844
+0.3%
0.01%
+16.7%
BGCP SellBGC PARTNERS INCcl a$4,903,000
-8.7%
414,786
-12.6%
0.01%
-12.5%
BMS SellBEMIS INC$4,633,000
+12.9%
95,328
-2.0%
0.01%
+16.7%
TECH SellBIO TECHNE CORP$4,977,000
-63.2%
24,384
-73.3%
0.01%
-65.0%
BXMT BuyBLACKSTONE MTG TR INC$4,654,000
+1137.8%
138,870
+1060.2%
0.01%
+600.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$4,433,000
-15.2%
324,729
-1.3%
0.01%
-12.5%
EPAY BuyBOTTOMLINE TECH DEL INC$4,524,000
+50.9%
62,225
+3.4%
0.01%
+75.0%
BRO SellBROWN & BROWN INC$5,019,000
+5.3%
169,730
-1.2%
0.01%0.0%
CAI SellCAI INTERNATIONAL INC$4,715,000
-1.6%
206,146
-0.1%
0.01%0.0%
CAC SellCAMDEN NATL CORP$4,495,000
-5.1%
103,468
-0.1%
0.01%0.0%
CLW BuyCLEARWATER PAPER CORP$4,835,000
+61.7%
162,798
+25.8%
0.01%
+75.0%
CWENA NewCLEARWAY ENERGY INCcl a 0019$4,587,000240,886
+100.0%
0.01%
COLB SellCOLUMBIA BKG SYS INC$4,758,000
-6.3%
122,739
-1.1%
0.01%
-12.5%
CBSH SellCOMMERCE BANCSHARES INC$5,062,000
+0.5%
76,670
-1.5%
0.01%
-12.5%
CMTL SellCOMTECH TELECOMMUNICATIONS C$4,751,000
+11.7%
131,005
-1.8%
0.01%
+16.7%
DFIN SellDONNELLEY FINL SOLUTIONS INC$5,058,000
-46.9%
282,252
-48.5%
0.01%
-50.0%
EPC BuyEDGEWELL PERS CARE CO$4,934,000
-1.8%
106,737
+7.2%
0.01%
-12.5%
ENSG BuyENSIGN GROUP INC$4,531,000
+27.9%
119,494
+20.8%
0.01%
+40.0%
FUL SellFULLER H B CO$5,048,000
-4.5%
97,698
-0.8%
0.01%
-12.5%
GNTX SellGENTEX CORP$4,836,000
-62.4%
225,360
-59.7%
0.01%
-63.2%
GLT SellGLATFELTER$4,983,000
-15.1%
260,750
-13.0%
0.01%
-22.2%
GMED SellGLOBUS MED INCcl a 0056$4,594,000
-66.9%
80,929
-70.6%
0.01%
-66.7%
GOV SellGOVERNMENT PPTYS INCOME TR$4,694,000
-34.6%
415,760
-8.1%
0.01%
-36.4%
HSII SellHEIDRICK & STRUGGLES INTL IN$4,483,000
-17.4%
132,448
-14.6%
0.01%
-12.5%
HIBB BuyHIBBETT SPORTS INC$4,550,000
-15.6%
242,033
+2.8%
0.01%
-12.5%
ICFI SellICF INTL INC$4,905,000
-4.9%
65,016
-10.4%
0.01%
-12.5%
IRBT SellIROBOT CORP$5,045,000
+40.8%
45,893
-3.0%
0.01%
+40.0%
EWJ SellISHARES INCmsci jpn etf ne$4,824,000
-13.9%
80,091
-17.2%
0.01%
-12.5%
KS BuyKAPSTONE PAPER & PACKAGING C$5,053,000
-1.6%
149,020
+0.1%
0.01%
-12.5%
LHCG SellLHC GROUP INC$5,042,000
+10.4%
48,955
-8.2%
0.01%0.0%
LM SellLEGG MASON INC$4,527,000
-68.6%
144,958
-65.1%
0.01%
-68.2%
LYV BuyLIVE NATION ENTERTAINMENT IN$4,817,000
+14.6%
88,440
+2.2%
0.01%
+16.7%
MDSO BuyMEDIDATA SOLUTIONS INC$4,488,000
-8.7%
61,222
+0.4%
0.01%0.0%
MRCY SellMERCURY SYS INC$4,460,000
+44.9%
80,623
-0.3%
0.01%
+40.0%
MSTR SellMICROSTRATEGY INCcl a new$5,036,000
-29.7%
35,811
-36.1%
0.01%
-36.4%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$4,489,000
-17.4%
222,240
-16.9%
0.01%
-12.5%
SNR SellNEW SR INVT GROUP INC$5,066,000
-22.1%
858,573
-0.0%
0.01%
-30.0%
OMCL BuyOMNICELL INC$4,732,000
+37.1%
65,812
+0.0%
0.01%
+40.0%
OC BuyOWENS CORNING NEW$4,706,000
+303.3%
86,715
+370.9%
0.01%
+250.0%
PII SellPOLARIS INDS INC$4,791,000
-68.8%
47,460
-62.2%
0.01%
-69.6%
KWR SellQUAKER CHEM CORP$4,588,000
+26.2%
22,686
-3.3%
0.01%
+40.0%
REX SellREX AMERICAN RESOURCES CORP$4,665,000
-33.1%
61,739
-28.3%
0.01%
-30.0%
ROG SellROGERS CORP$4,568,000
+28.1%
31,006
-3.1%
0.01%
+40.0%
SP SellSP PLUS CORP$4,959,000
-21.0%
135,855
-19.5%
0.01%
-22.2%
SSD SellSIMPSON MANUFACTURING CO INC$5,051,000
+16.4%
69,709
-0.1%
0.01%
+16.7%
SEDG SellSOLAREDGE TECHNOLOGIES INC$4,866,000
-61.9%
129,249
-51.5%
0.01%
-63.2%
SUP BuySUPERIOR INDS INTL INC$4,422,000
+48.5%
259,336
+55.9%
0.01%
+75.0%
SYKE SellSYKES ENTERPRISES INC$5,016,000
-27.8%
164,528
-31.8%
0.01%
-30.0%
TTM SellTATA MTRS LTDsponsored adr$4,556,000
-46.5%
296,600
-31.9%
0.01%
-46.2%
TTGT BuyTECHTARGET INC$4,518,000
+4.1%
232,646
+52.2%
0.01%
+16.7%
TRS SellTRIMAS CORP$4,881,000
-8.0%
160,542
-11.1%
0.01%
-12.5%
IIVI BuyII VI INC$4,654,000
+14.2%
98,398
+4.9%
0.01%
+16.7%
UBSI BuyUNITED BANKSHARES INC WEST V$4,585,000
+3.7%
126,148
+3.8%
0.01%0.0%
UNIT SellUNITI GROUP INC$4,770,000
-11.5%
236,719
-12.0%
0.01%
-12.5%
VIAV SellVIAVI SOLUTIONS INC$4,494,000
-0.1%
396,259
-9.8%
0.01%0.0%
WIT SellWIPRO LTDspon adr 1 sh$4,534,000
-38.0%
870,255
-43.0%
0.01%
-36.4%
ZUMZ SellZUMIEZ INC$4,694,000
-12.8%
178,142
-17.1%
0.01%
-12.5%
CYBR NewCYBERARK SOFTWARE LTD$4,870,00061,000
+100.0%
0.01%
AVAV SellAEROVIRONMENT INC$4,041,000
+56.3%
36,023
-0.4%
0.01%
+50.0%
RGEN SellREPLIGEN CORP$4,004,000
-14.0%
72,205
-27.0%
0.01%
-14.3%
CONE BuyCYRUSONE INC$4,239,000
+15.6%
66,864
+6.4%
0.01%
+20.0%
OZK NewBANK OZK$4,002,000105,429
+100.0%
0.01%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$3,819,000
-60.3%
134,724
-54.9%
0.01%
-57.1%
INDB SellINDEPENDENT BANK CORP MASS$3,822,000
+4.4%
46,271
-0.9%
0.01%
+20.0%
WDFC BuyWD-40 CO$4,225,000
+21.4%
24,548
+3.1%
0.01%
+20.0%
AMAG BuyAMAG PHARMACEUTICALS INC$3,807,000
+21.5%
190,336
+18.4%
0.01%
+20.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$4,195,000
+13.6%
31,408
+2.3%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$4,120,000
+2.1%
83,710
+0.3%
0.01%0.0%
CTLT SellCATALENT INC$4,170,000
-12.4%
91,559
-19.4%
0.01%
-14.3%
KMPR SellKEMPER CORP DEL$4,114,000
-46.9%
51,136
-50.1%
0.01%
-50.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$4,297,000
+17.3%
73,468
-10.0%
0.01%
+20.0%
SXI BuySTANDEX INTL CORP$4,293,000
+34.5%
41,179
+31.9%
0.01%
+20.0%
BKH SellBLACK HILLS CORP$4,130,000
-25.1%
71,082
-21.1%
0.01%
-25.0%
VRTV SellVERITIV CORP$3,808,000
-23.8%
104,612
-16.6%
0.01%
-14.3%
BDN SellBRANDYWINE RLTY TRsh ben int new$4,025,000
-7.1%
256,045
-0.3%
0.01%0.0%
PRA SellPROASSURANCE CORP$4,224,000
+31.1%
89,975
-1.0%
0.01%
+20.0%
CBM SellCAMBREX CORP$4,056,000
-15.6%
59,296
-35.5%
0.01%
-14.3%
CWT SellCALIFORNIA WTR SVC GROUP$4,407,000
+0.8%
102,731
-8.4%
0.01%
-14.3%
UAA BuyUNDER ARMOUR INCcl a$4,329,000
-5.3%
203,998
+0.3%
0.01%
-14.3%
AKR SellACADIA RLTY TR$3,815,000
+1.2%
136,106
-1.2%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$3,945,000
-6.3%
140,184
-17.8%
0.01%0.0%
EE SellEL PASO ELEC CO$3,908,000
-4.3%
68,318
-1.1%
0.01%0.0%
CVBF SellCVB FINL CORP$3,841,000
-1.0%
172,060
-0.6%
0.01%0.0%
AYI SellACUITY BRANDS INC$4,157,000
-76.2%
26,443
-82.4%
0.01%
-76.9%
SFLY SellSHUTTERFLY INC$4,032,000
-29.8%
61,195
-4.1%
0.01%
-33.3%
HVT BuyHAVERTY FURNITURE INC$3,896,000
+11.4%
176,307
+8.9%
0.01%
+20.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$3,990,000
-8.9%
453,430
+3.0%
0.01%
-14.3%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$3,925,000
+4.9%
115,477
-9.0%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$3,820,000
-48.4%
260,214
-35.7%
0.01%
-45.5%
BRKR SellBRUKER CORP$4,283,000
-50.2%
128,042
-56.8%
0.01%
-53.8%
BRKS SellBROOKS AUTOMATION INC$4,132,000
+3.4%
117,968
-3.8%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$4,398,000
+51.4%
62,780
+0.6%
0.01%
+50.0%
PERY SellELLIS PERRY INTL INC$4,324,000
-19.8%
158,210
-20.3%
0.01%
-25.0%
CKH SellSEACOR HOLDINGS INC$3,841,000
-77.6%
77,743
-74.0%
0.01%
-76.9%
RMR BuyRMR GROUP INCcl a$4,402,000
+26.5%
47,427
+6.9%
0.01%
+20.0%
RH BuyRH$4,278,000
-5.3%
32,654
+1.0%
0.01%
-14.3%
PRI SellPRIMERICA INC$3,892,000
+16.7%
32,287
-3.6%
0.01%
+20.0%
MKTX BuyMARKETAXESS HLDGS INC$4,311,000
-9.1%
24,153
+0.7%
0.01%
-14.3%
CONN BuyCONNS INC$3,945,000
+166.2%
111,597
+148.5%
0.01%
+200.0%
SRDX BuySURMODICS INC$4,374,000
+56.4%
58,603
+15.7%
0.01%
+50.0%
BSIG SellBRIGHTSPHERE INVESTMNT GRP P$4,261,000
-34.8%
343,620
-25.1%
0.01%
-40.0%
POST SellPOST HLDGS INC$4,134,000
+12.2%
42,168
-1.6%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$3,907,000
+24.9%
193,050
+17.2%
0.01%
+20.0%
QCRH SellQCR HOLDINGS INC$3,989,000
-26.6%
97,650
-14.7%
0.01%
-25.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$4,160,000
+3.8%
74,550
-0.7%
0.01%0.0%
RDY SellDR REDDYS LABS LTDadr$3,827,000
-20.7%
110,600
-26.2%
0.01%
-14.3%
GWR SellGENESEE & WYO INCcl a$3,799,000
+11.5%
41,747
-0.4%
0.01%
+20.0%
MATW BuyMATTHEWS INTL CORPcl a 0050$4,169,000
-10.4%
83,118
+5.1%
0.01%
-14.3%
SKT SellTANGER FACTORY OUTLET CTRS I$4,154,000
-19.8%
181,535
-17.7%
0.01%
-25.0%
XPO BuyXPO LOGISTICS INC$4,188,000
+16.5%
36,676
+2.2%
0.01%
+20.0%
DORM SellDORMAN PRODUCTS INC$3,766,000
+9.8%
48,961
-2.5%
0.01%
+20.0%
ARRY BuyARRAY BIOPHARMA INC$3,749,000
+13.5%
246,627
+25.3%
0.01%
+20.0%
MDP SellMEREDITH CORP$3,883,000
-1.1%
76,063
-1.2%
0.01%0.0%
ASIX SellADVANSIX INC$3,981,000
-31.8%
117,256
-26.4%
0.01%
-33.3%
KRA BuyKRATON CORPORATION$4,082,000
+11.0%
86,576
+8.6%
0.01%
+20.0%
XAN BuyEXANTAS CAP CORP$3,777,000
+36.7%
344,043
+26.8%
0.01%
+50.0%
PCRX NewPACIRA PHARMACEUTICALS INC$3,847,00078,284
+100.0%
0.01%
JBSS SellSANFILIPPO JOHN B & SON INC$3,977,000
-28.6%
55,705
-25.5%
0.01%
-25.0%
CHMI SellCHERRY HILL MTG INVT CORP$4,299,000
-5.0%
237,509
-6.2%
0.01%
-14.3%
KNL BuyKNOLL INC$3,859,000
+367.8%
164,529
+315.1%
0.01%
+500.0%
EXAS SellEXACT SCIENCES CORP$3,845,000
-20.1%
48,726
-39.5%
0.01%
-14.3%
PSB SellPS BUSINESS PKS INC CALIF$4,320,000
-4.6%
33,989
-3.5%
0.01%
-14.3%
EVH SellEVOLENT HEALTH INCcl a$4,037,000
+6.7%
142,150
-20.9%
0.01%0.0%
SMTA SellSPIRIT MTA REIT$4,367,000
-19.8%
379,063
-28.3%
0.01%
-25.0%
MSM SellMSC INDL DIRECT INCcl a$4,339,000
-74.1%
49,250
-75.1%
0.01%
-76.0%
LEXEA SellLIBERTY EXPEDIA HOLDINGS$3,902,000
-27.3%
82,949
-32.1%
0.01%
-25.0%
JILL BuyJ JILL INC$4,026,000
-32.8%
651,499
+1.5%
0.01%
-33.3%
JJSF BuyJ & J SNACK FOODS CORP$3,946,000
-1.0%
26,151
+0.1%
0.01%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$3,883,000
+6.8%
52,669
+0.1%
0.01%
+20.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$4,041,000
-15.1%
48,685
-19.8%
0.01%
-14.3%
LION SellFIDELITY SOUTHERN CORP NEW$4,021,000
-24.9%
162,283
-23.0%
0.01%
-25.0%
MNRO SellMONRO INC$3,836,000
+18.7%
55,109
-0.9%
0.01%
+20.0%
TILE BuyINTERFACE INC$4,375,000
+14.3%
187,353
+12.3%
0.01%0.0%
TBBK SellBANCORP INC DEL$3,777,000
-24.4%
393,831
-17.6%
0.01%
-14.3%
PRAH SellPRA HEALTH SCIENCES INC$4,016,000
-48.1%
36,444
-56.0%
0.01%
-50.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$4,186,000
+47.7%
89,045
+0.2%
0.01%
+50.0%
GTLS SellCHART INDS INC$4,066,000
+25.7%
51,913
-1.0%
0.01%
+20.0%
CPA BuyCOPA HOLDINGS SAcl a$3,868,000
+17.3%
48,448
+39.0%
0.01%
+20.0%
AIN SellALBANY INTL CORPcl a 0079$3,873,000
+31.1%
48,712
-0.8%
0.01%
+50.0%
FHN SellFIRST HORIZON NATL CORP$3,675,000
-83.1%
212,926
-82.6%
0.01%
-84.8%
ORIG NewOCEAN RIG UDW INC$3,377,00097,550
+100.0%
0.01%
ITRI SellITRON INC$3,610,000
-37.1%
56,235
-41.1%
0.01%
-44.4%
PLCE SellCHILDRENS PL INC$3,536,000
+1.6%
27,671
-4.0%
0.01%0.0%
WBS BuyWEBSTER FINL CORP CONN$3,465,000
-7.3%
58,774
+0.2%
0.01%
-16.7%
FG BuyFGL HLDGS$3,475,000
+165.7%
388,360
+149.1%
0.01%
+150.0%
MDC SellM D C HLDGS INC$3,218,000
-10.3%
108,787
-6.7%
0.01%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$3,477,000
+3.5%
59,427
+8.7%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$3,242,000
-8.4%
25,569
+0.4%
0.01%0.0%
ALE SellALLETE INC$3,261,000
-56.5%
43,469
-55.1%
0.01%
-54.5%
MGEE SellMGE ENERGY INC$3,456,000
-26.4%
54,125
-27.4%
0.01%
-28.6%
SRI SellSTONERIDGE INC$3,438,000
-55.7%
115,672
-47.6%
0.01%
-58.3%
MKL SellMARKEL CORP$3,346,000
+4.1%
2,815
-5.0%
0.01%0.0%
ATRC NewATRICURE INC$3,398,00097,005
+100.0%
0.01%
VAC SellMARRIOTT VACATIONS WRLDWDE C$3,696,000
-32.6%
33,076
-31.9%
0.01%
-37.5%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$3,137,000
-21.2%
94,648
-3.8%
0.01%
-16.7%
POWI SellPOWER INTEGRATIONS INC$3,139,000
-14.4%
49,669
-1.1%
0.01%0.0%
SUI BuySUN CMNTYS INC$3,172,000
+550.0%
31,237
+525.9%
0.01%
+400.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$3,408,000
+28.8%
129,592
+0.2%
0.01%
+25.0%
WSO BuyWATSCO INC$3,650,000
+0.1%
20,493
+0.2%
0.01%0.0%
IWS BuyISHARES TRrus mdcp val etf0090$3,690,000
+32.7%
40,874
+30.1%
0.01%
+25.0%
FCBC SellFIRST CMNTY BANCSHARES INC N$3,474,000
+3.6%
102,565
-2.6%
0.01%0.0%
PLXS SellPLEXUS CORP$3,154,000
-5.4%
53,915
-3.7%
0.01%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$3,171,000
-5.7%
25,258
+0.4%
0.01%0.0%
GIII SellG-III APPAREL GROUP LTD$3,570,000
+7.4%
74,078
-1.0%
0.01%0.0%
WEN BuyWENDYS CO$3,472,000
+74.2%
202,571
+74.6%
0.01%
+66.7%
IOSP SellINNOSPEC INC$3,149,000
-1.3%
41,026
-1.5%
0.01%0.0%
BANF SellBANCFIRST CORP$3,597,000
-1.9%
60,000
-3.1%
0.01%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$3,213,000
-62.7%
7,105
-66.8%
0.01%
-61.5%
NEBLQ SellNOBLE CORP PLC$3,081,000
+7.4%
438,317
-3.3%
0.01%
+25.0%
PIPR SellPIPER JAFFRAY COS$3,213,000
-24.2%
42,082
-23.7%
0.01%
-16.7%
CNXN SellPC CONNECTION INC$3,466,000
+2.5%
89,112
-12.5%
0.01%0.0%
DDD Sell3-D SYS CORP DEL$3,581,000
+35.3%
189,462
-1.1%
0.01%
+25.0%
SRCI SellSRC ENERGY INC$3,590,000
-23.6%
403,744
-5.3%
0.01%
-28.6%
KALU SellKAISER ALUMINUM CORP$3,467,000
+4.2%
31,795
-0.5%
0.01%0.0%
MSA BuyMSA SAFETY INC$3,695,000
+12.7%
34,717
+2.0%
0.01%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$3,098,000
+0.6%
105,469
+55.7%
0.01%0.0%
NANO SellNANOMETRICS INC$3,458,000
-54.2%
92,161
-56.8%
0.01%
-54.5%
TIER SellTIER REIT INC$3,292,000
-43.8%
136,580
-44.5%
0.01%
-44.4%
OXM SellOXFORD INDS INC$3,258,000
-26.9%
36,119
-32.7%
0.01%
-28.6%
ABCB SellAMERIS BANCORP$3,066,000
-16.4%
67,083
-2.4%
0.01%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$3,222,000
+13.9%
75,632
+4.3%
0.01%
+25.0%
IMMU BuyIMMUNOMEDICS INC$3,193,000
-3.7%
153,283
+9.4%
0.01%0.0%
BLD BuyTOPBUILD CORP$3,478,000
-26.6%
61,215
+1.2%
0.01%
-28.6%
BHE SellBENCHMARK ELECTRS INC$3,499,000
-52.8%
149,508
-41.2%
0.01%
-54.5%
XNCR SellXENCOR INC$3,653,000
-51.9%
93,736
-54.4%
0.01%
-54.5%
CRZO BuyCARRIZO OIL & GAS INC$3,713,000
-2.0%
147,330
+8.3%
0.01%
-16.7%
LDL SellLYDALL INC DEL$3,565,000
-28.0%
82,711
-27.1%
0.01%
-28.6%
STAR BuyISTAR INC$3,374,000
+108.8%
302,024
+101.6%
0.01%
+150.0%
EBIX BuyEBIX INC$3,248,000
+5.2%
41,032
+1.3%
0.01%0.0%
LITE SellLUMENTUM HLDGS INC$3,292,000
-51.9%
54,908
-53.6%
0.01%
-50.0%
VRAY SellVIEWRAY INC$3,185,000
+13.3%
340,220
-16.3%
0.01%
+25.0%
BEAT BuyBIOTELEMETRY INC$3,638,000
+52.7%
56,449
+6.6%
0.01%
+25.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$3,274,000
+10.3%
184,130
+36.5%
0.01%
+25.0%
TRMK SellTRUSTMARK CORP$3,354,000
+2.6%
99,688
-0.5%
0.01%0.0%
EXPR SellEXPRESS INC$3,527,000
+4.3%
318,941
-13.7%
0.01%0.0%
FLWS SellFLWS/1-800 FLOWERScl a$3,681,000
-29.7%
311,931
-25.3%
0.01%
-37.5%
ROIC SellRETAIL OPPORTUNITY INVTS COR$3,548,000
-3.3%
190,016
-0.8%
0.01%0.0%
RPAI SellRETAIL PPTYS AMER INCcl a$3,598,000
-35.3%
295,150
-32.2%
0.01%
-37.5%
LCII SellLCI INDS$3,505,000
-9.3%
42,333
-1.3%
0.01%
-16.7%
EWY SellISHARES INCmsci sth kor et$3,364,000
+0.7%
49,268
-0.1%
0.01%0.0%
BLKB BuyBLACKBAUD INC$3,400,000
-0.1%
33,506
+0.9%
0.01%0.0%
APY SellAPERGY CORP$3,554,000
-53.8%
81,584
-55.8%
0.01%
-58.3%
SIX SellSIX FLAGS ENTMT CORP NEW$3,170,000
-8.0%
45,400
-7.7%
0.01%0.0%
UMBF SellUMB FINL CORP$3,536,000
-76.5%
49,869
-74.8%
0.01%
-78.3%
BRC SellBRADY CORPcl a$3,521,000
+11.7%
80,482
-1.6%
0.01%0.0%
NTGR BuyNETGEAR INC$3,347,000
+0.6%
53,260
+0.1%
0.01%0.0%
MDCO SellMEDICINES CO$3,279,000
-18.6%
109,662
-0.1%
0.01%
-16.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$3,253,000
+624.5%
26,460
+479.0%
0.01%
+400.0%
BGGSQ SellBRIGGS & STRATTON CORP$3,206,000
-29.2%
166,727
-35.2%
0.01%
-28.6%
HMN SellHORACE MANN EDUCATORS CORP N$3,090,000
-0.0%
68,823
-0.7%
0.01%0.0%
FNSR BuyFINISAR CORP$3,712,000
+6.8%
194,875
+0.9%
0.01%0.0%
SPB NewSPECTRUM BRANDS HLDGS INC NE$3,627,00048,535
+100.0%
0.01%
SJW BuySJW GROUP$3,310,000
-4.1%
54,128
+3.8%
0.01%0.0%
ELY SellCALLAWAY GOLF CO$3,631,000
+19.9%
149,497
-6.4%
0.01%0.0%
RRD BuyDONNELLEY R R & SONS CO$3,277,000
+172.4%
606,899
+190.5%
0.01%
+150.0%
NYCB SellNEW YORK CMNTY BANCORP INC$3,237,000
-6.7%
312,156
-0.7%
0.01%0.0%
AX NewAXOS FINL INC$3,337,00097,020
+100.0%
0.01%
UA BuyUNDER ARMOUR INCcl c$3,693,000
-6.3%
189,740
+1.4%
0.01%
-16.7%
AAN BuyAARONS INC$3,162,000
+64.1%
58,063
+30.9%
0.01%
+66.7%
GLIN BuyVANECK VECTORS ETF TRindia small cap$3,370,000
-7.6%
84,150
+12.3%
0.01%0.0%
EGHT Sell8X8 INC NEW$3,301,000
+5.2%
155,358
-0.7%
0.01%0.0%
LFUS BuyLITTELFUSE INC$3,608,000
-11.6%
18,230
+1.9%
0.01%
-16.7%
OIS SellOIL STS INTL INC$3,306,000
+2.1%
99,576
-1.2%
0.01%0.0%
ALG SellALAMO GROUP INC$3,596,000
-29.3%
39,251
-30.3%
0.01%
-37.5%
WRLD SellWORLD ACCEP CORP DEL$3,395,000
-51.0%
29,692
-52.5%
0.01%
-50.0%
WWD SellWOODWARD INC$3,104,000
+5.1%
38,393
-0.1%
0.01%
+25.0%
ERI NewELDORADO RESORTS INC$3,345,00068,823
+100.0%
0.01%
VMI SellVALMONT INDS INC$3,681,000
-70.4%
26,579
-67.8%
0.01%
-73.7%
DNB SellDUN & BRADSTREET CORP DEL NE$3,450,000
-46.3%
24,207
-53.8%
0.01%
-50.0%
CMRE BuyCOSTAMARE INC$3,201,000
-16.8%
493,240
+2.3%
0.01%
-16.7%
NXGN NewNEXTGEN HEALTHCARE INC$3,080,000153,418
+100.0%
0.01%
PARR BuyPAR PACIFIC HOLDINGS INC$3,438,000
+58.2%
168,530
+34.8%
0.01%
+66.7%
MINI SellMOBILE MINI INC$3,266,000
-7.5%
74,474
-1.1%
0.01%0.0%
EGL BuyENGILITY HLDGS INC NEW$3,386,000
+61.2%
94,069
+37.2%
0.01%
+66.7%
CBLAQ SellCBL & ASSOC PPTYS INC$3,620,000
-28.9%
907,207
-0.8%
0.01%
-37.5%
KAMN SellKAMAN CORP$3,239,000
-25.9%
48,500
-22.7%
0.01%
-28.6%
WING SellWINGSTOP INC$3,302,000
+30.5%
48,368
-0.4%
0.01%
+25.0%
SAIA SellSAIA INC$3,417,000
-17.9%
44,708
-13.1%
0.01%
-16.7%
BRKL SellBROOKLINE BANCORP INC DEL$3,678,000
-50.7%
220,243
-45.0%
0.01%
-54.5%
ASH SellASHLAND GLOBAL HLDGS INC$3,356,000
-63.6%
40,022
-66.0%
0.01%
-64.3%
CUB SellCUBIC CORP$3,075,000
+11.9%
42,096
-1.6%
0.01%
+25.0%
KLIC SellKULICKE & SOFFA INDS INC$3,276,000
-2.0%
137,416
-2.0%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$3,331,000
+92.4%
58,030
+35.4%
0.01%
+66.7%
FELE BuyFRANKLIN ELEC INC$3,508,000
+8.6%
74,244
+3.6%
0.01%0.0%
NWN BuyNORTHWEST NAT GAS CO$3,450,000
+8.5%
51,575
+3.5%
0.01%0.0%
BMI BuyBADGER METER INC$2,702,000
+22.1%
51,029
+3.0%
0.00%
+33.3%
SSTK SellSHUTTERSTOCK INC$2,599,000
+9.9%
47,612
-4.4%
0.00%0.0%
KMT SellKENNAMETAL INC$2,478,000
-52.8%
56,889
-61.1%
0.00%
-50.0%
SHAK BuySHAKE SHACK INCcl a$2,690,000
+23.7%
42,690
+29.9%
0.00%
+33.3%
ADC SellAGREE REALTY CORP$2,730,000
-0.9%
51,390
-1.6%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$3,031,000
-6.2%
77,415
-0.1%
0.00%
-20.0%
KOS SellKOSMOS ENERGY LTD$2,690,000
-44.8%
287,654
-51.2%
0.00%
-42.9%
FANG BuyDIAMONDBACK ENERGY INC$2,568,000
+3.0%
18,999
+0.3%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$2,386,000
-16.1%
122,906
+10.4%
0.00%0.0%
RAVN SellRAVEN INDS INC$2,952,000
+18.5%
64,514
-0.4%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$2,959,000
+8.2%
75,269
+12.9%
0.00%0.0%
EVTC BuyEVERTEC INC$2,667,000
+18.1%
110,650
+7.0%
0.00%
+33.3%
ETSY SellETSY INC$2,932,000
-65.6%
57,075
-71.7%
0.00%
-69.2%
RM SellREGIONAL MGMT CORP$2,659,000
-18.4%
92,223
-0.9%
0.00%
-20.0%
SAFT SellSAFETY INS GROUP INC$2,443,000
-8.6%
27,261
-12.9%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$2,953,000
+16.1%
43,391
-1.6%
0.00%0.0%
AAON BuyAAON INC$2,573,000
+13.7%
68,079
+0.1%
0.00%
+33.3%
LTC SellLTC PPTYS INC$2,916,000
+2.6%
66,112
-0.6%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$2,411,000
-5.7%
192,081
-14.3%
0.00%0.0%
RXN BuyREXNORD CORP NEW$2,581,000
+751.8%
83,810
+703.5%
0.00%
NPO SellENPRO INDS INC$2,573,000
+3.6%
35,286
-0.6%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$2,776,000
+21.8%
245,698
+20.1%
0.00%
+33.3%
EFII SellELECTRONICS FOR IMAGING INC$2,542,000
+3.0%
74,581
-1.6%
0.00%0.0%
LANC SellLANCASTER COLONY CORP$2,979,000
-6.1%
19,961
-13.0%
0.00%
-20.0%
ACWX BuyISHARES TRmsci acwi ex us 0047$2,494,000
+389.0%
52,315
+384.3%
0.00%
+300.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$2,532,000
+18.0%
85,684
+0.3%
0.00%
+33.3%
MANT SellMANTECH INTL CORPcl a 0063$2,797,000
+1.9%
44,178
-13.7%
0.00%0.0%
FN SellFABRINET$2,761,000
+22.3%
59,679
-2.4%
0.00%
+33.3%
IWN BuyISHARES TRrus 2000 val etf0133$2,465,000
+4.4%
18,536
+3.6%
0.00%0.0%
BEL BuyBELMOND LTDcl a$2,644,000
+72.9%
144,884
+5.6%
0.00%
+100.0%
LNTH BuyLANTHEUS HLDGS INC$2,932,000
+23.4%
196,120
+20.1%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$2,433,000
-28.2%
73,642
-8.5%
0.00%
-20.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$2,573,000
-8.9%
32,805
+6.4%
0.00%0.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$2,974,000
+39.8%
52,737
+45.3%
0.00%
+33.3%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$2,810,000
-9.0%
623,064
-10.2%
0.00%
-20.0%
MGRC SellMCGRATH RENTCORP$2,679,000
-63.3%
49,186
-57.4%
0.00%
-63.6%
ARMK BuyARAMARK$2,774,000
+16.8%
64,490
+0.8%
0.00%0.0%
KEM SellKEMET CORP$2,736,000
-51.6%
147,495
-36.9%
0.00%
-50.0%
KEX BuyKIRBY CORP$2,812,000
-0.7%
34,193
+1.0%
0.00%0.0%
WYND SellWYNDHAM DESTINATIONS INC$3,031,000
-53.4%
69,900
-52.4%
0.00%
-60.0%
AAIC SellARLINGTON ASSET INVT CORPcl a new$2,532,000
-14.5%
271,114
-5.6%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$2,838,000
-18.6%
78,398
-9.4%
0.00%
-20.0%
ATHN SellATHENAHEALTH INC$2,519,000
-71.8%
18,856
-66.4%
0.00%
-69.2%
WABC SellWESTAMERICA BANCORPORATION$2,680,000
+5.3%
44,556
-1.1%
0.00%0.0%
AVP SellAVON PRODS INC$2,420,000
+12.7%
1,100,381
-17.0%
0.00%
+33.3%
WAIR SellWESCO AIRCRAFT HLDGS INC$2,978,000
-16.7%
264,641
-16.8%
0.00%
-20.0%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$2,823,000
-10.0%
81,868
-0.2%
0.00%
-20.0%
MTX SellMINERALS TECHNOLOGIES INC$2,844,000
-21.9%
42,081
-12.9%
0.00%
-20.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$2,717,000
-8.5%
318,480
-5.3%
0.00%0.0%
BGS SellB & G FOODS INC NEW$3,017,000
-10.7%
109,893
-2.7%
0.00%
-20.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$2,538,000
+30.4%
117,138
+25.9%
0.00%
+33.3%
WW BuyWEIGHT WATCHERS INTL INC NEW$2,708,000
+55.3%
37,618
+118.1%
0.00%
+33.3%
KN BuyKNOWLES CORP$3,029,000
+31.2%
182,278
+20.8%
0.00%
+33.3%
FCF SellFIRST COMWLTH FINL CORP PA$2,700,000
-10.7%
167,313
-14.2%
0.00%
-20.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$2,924,000
+2.4%
44,390
+0.1%
0.00%0.0%
EWU SellISHARES TRmsci uk etf new 0034$2,551,000
-7.6%
74,784
-5.8%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$2,937,000
-40.3%
66,144
-36.0%
0.00%
-42.9%
AKS SellAK STL HLDG CORP$2,570,000
+11.6%
524,589
-1.1%
0.00%
+33.3%
WAGE SellWAGEWORKS INC$2,841,000
-17.5%
66,464
-3.5%
0.00%
-20.0%
NBTB SellNBT BANCORP INC$3,001,000
-1.8%
78,179
-2.4%
0.00%
-20.0%
WBC SellWABCO HLDGS INC$2,458,000
-48.6%
20,843
-49.0%
0.00%
-42.9%
NMIH BuyNMI HLDGS INCcl a$2,420,000
+52.9%
106,845
+10.0%
0.00%
+100.0%
IBCP BuyINDEPENDENT BANK CORP MICH$2,383,000
+40.4%
100,755
+51.4%
0.00%
+33.3%
NHC SellNATIONAL HEALTHCARE CORP$2,412,000
-16.7%
32,003
-22.2%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$2,385,000
-8.8%
93,750
+10.5%
0.00%0.0%
VSAT BuyVIASAT INC$2,439,000
-1.3%
38,144
+1.5%
0.00%0.0%
NP SellNEENAH INC$2,471,000
+1.6%
28,633
-0.1%
0.00%0.0%
VVI BuyVIAD CORP$2,505,000
+15.1%
42,288
+5.4%
0.00%
+33.3%
HUBG SellHUB GROUP INCcl a 0045$2,570,000
-8.9%
56,364
-0.5%
0.00%0.0%
AZZ BuyAZZ INC$2,818,000
+40.1%
55,806
+20.5%
0.00%
+33.3%
VREX BuyVAREX IMAGING CORP$2,506,000
+5.3%
87,450
+36.3%
0.00%0.0%
NEU SellNEWMARKET CORP$2,383,000
-0.5%
5,877
-0.8%
0.00%0.0%
LPSN SellLIVEPERSON INC$2,463,000
+18.5%
94,919
-3.7%
0.00%
+33.3%
VVV SellVALVOLINE INC$2,604,000
-2.5%
121,064
-2.2%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP$2,525,000
+12.2%
224,434
+21.3%
0.00%
+33.3%
BTI NewBRITISH AMERN TOB PLCsponsored adr 0046$2,758,00059,141
+100.0%
0.00%
ECOL SellUS ECOLOGY INC$2,852,000
+15.1%
38,668
-0.6%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$2,379,000
-10.0%
111,718
-4.3%
0.00%0.0%
EWT SellISHARES INCmsci taiwan etf$2,954,000
-94.2%
78,357
-94.4%
0.00%
-94.7%
LHO SellLASALLE HOTEL PPTYS$2,610,000
-91.0%
75,464
-91.1%
0.00%
-90.7%
NWBI SellNORTHWEST BANCSHARES INC MD$2,978,000
-0.7%
171,928
-0.4%
0.00%0.0%
HR SellHEALTHCARE RLTY TR$2,516,000
+0.3%
85,980
-0.4%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$2,824,000
+1.6%
43,448
+3.3%
0.00%0.0%
NUVA BuyNUVASIVE INC$2,501,000
+36.5%
35,236
+0.3%
0.00%
+33.3%
CSGS SellCSG SYS INTL INC$2,654,000
-23.1%
66,124
-21.6%
0.00%
-20.0%
EPAC SellACTUANT CORPcl a new$2,836,000
-5.7%
101,662
-0.8%
0.00%0.0%
OASPQ BuyOASIS PETE INC NEW$2,601,000
+9.8%
183,423
+0.5%
0.00%0.0%
OCLR SellOCLARO INC$2,523,000
-1.3%
282,170
-1.4%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$2,582,000
-1.8%
26,726
-2.2%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY INC$2,570,000
+22.8%
21,666
-0.6%
0.00%
+33.3%
ACXM BuyACXIOM HOLDINGS INC$2,604,000
+65.3%
52,711
+0.3%
0.00%
+100.0%
GRPN SellGROUPON INC$2,469,000
-92.0%
655,103
-90.8%
0.00%
-91.3%
ON SellON SEMICONDUCTOR CORP$2,540,000
-72.9%
137,808
-67.3%
0.00%
-71.4%
OGS SellONE GAS INC$2,965,000
+8.8%
36,033
-1.2%
0.00%0.0%
CASY SellCASEYS GEN STORES INC$3,046,000
+20.6%
23,590
-1.8%
0.00%0.0%
TIVO SellTIVO CORP$2,567,000
-8.0%
206,213
-0.6%
0.00%0.0%
TLYS SellTILLYS INCcl a$2,955,000
-24.8%
155,971
-39.9%
0.00%
-33.3%
MBFI SellMB FINANCIAL INC NEW$2,675,000
-8.2%
58,011
-7.0%
0.00%0.0%
PRAA SellPRA GROUP INC$2,709,000
-8.0%
75,255
-1.5%
0.00%0.0%
TDC SellTERADATA CORP DEL$2,889,000
-6.6%
76,616
-0.5%
0.00%
-20.0%
PPBI BuyPACIFIC PREMIER BANCORP$2,823,000
+9.6%
75,876
+12.4%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$2,672,000
-58.9%
58,594
-66.2%
0.00%
-60.0%
TNC BuyTENNANT CO$2,408,000
-0.6%
31,705
+3.4%
0.00%0.0%
SMIN NewISHARES TRmsci india sm c$2,946,00080,300
+100.0%
0.00%
CIEN BuyCIENA CORP$3,049,000
+18.6%
97,585
+0.7%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$2,708,000
+7.8%
67,363
-5.9%
0.00%0.0%
CLH SellCLEAN HARBORS INC$2,910,000
+13.8%
40,652
-11.7%
0.00%0.0%
THRM SellGENTHERM INC$2,766,000
+14.1%
60,869
-1.3%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$2,390,000
-4.3%
139,659
+0.7%
0.00%0.0%
PAYC SellPAYCOM SOFTWARE INC$2,428,000
-50.5%
15,620
-68.5%
0.00%
-42.9%
GME BuyGAMESTOP CORP NEWcl a$2,884,000
+15.5%
188,897
+10.3%
0.00%0.0%
COHR SellCOHERENT INC$2,690,000
+7.6%
15,622
-2.3%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$2,858,000
-1.5%
92,539
+10.3%
0.00%0.0%
CFX SellCOLFAX CORP$3,056,000
-8.3%
84,755
-22.1%
0.00%
-20.0%
INN SellSUMMIT HOTEL PPTYS INC$2,611,000
-10.3%
193,039
-5.1%
0.00%0.0%
PRFT BuyPERFICIENT INC$2,701,000
+32.3%
101,364
+31.0%
0.00%
+33.3%
PRSP SellPERSPECTA INC$2,519,000
+24.6%
97,940
-0.5%
0.00%
+33.3%
FSB BuyFRANKLIN FINL NETWORK INC$2,557,000
+8.3%
65,384
+4.1%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO INC$2,664,000
+56.4%
186,016
+42.3%
0.00%
+33.3%
CTB BuyCOOPER TIRE & RUBR CO$2,632,000
+18.1%
92,992
+9.7%
0.00%
+33.3%
CORT SellCORCEPT THERAPEUTICS INC$2,454,000
-16.6%
175,023
-6.5%
0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$2,854,000
-1.9%
47,451
+0.1%
0.00%0.0%
CRVL SellCORVEL CORP$2,517,000
+10.1%
41,772
-1.3%
0.00%
+33.3%
CUZ SellCOUSINS PPTYS INC$2,559,000
-9.3%
287,852
-1.1%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$2,397,000
-6.7%
16,294
-0.9%
0.00%0.0%
FLO SellFLOWERS FOODS INC$2,787,000
-82.6%
149,336
-80.6%
0.00%
-83.3%
SPPI SellSPECTRUM PHARMACEUTICALS INC$2,938,000
-54.8%
174,861
-43.6%
0.00%
-60.0%
CREE BuyCREE INC$2,617,000
-7.7%
69,116
+1.3%
0.00%0.0%
CROX SellCROCS INC$2,461,000
+18.0%
115,575
-2.4%
0.00%
+33.3%
SSB BuySOUTH ST CORP$2,976,000
+717.6%
36,290
+761.0%
0.00%
+300.0%
SONC SellSONIC CORP$2,482,000
+15.1%
57,261
-8.6%
0.00%
+33.3%
SMPL NewSIMPLY GOOD FOODS CO$2,563,000131,770
+100.0%
0.00%
PB SellPROSPERITY BANCSHARES INC$2,974,000
-2.5%
42,887
-3.8%
0.00%
-20.0%
FIBK SellFIRST INTST BANCSYSTEM INC$2,882,000
-59.6%
64,340
-62.0%
0.00%
-63.6%
SLAB SellSILICON LABORATORIES INC$2,743,000
-70.9%
29,875
-68.5%
0.00%
-71.4%
BDC SellBELDEN INC$1,997,000
+16.1%
27,972
-0.6%
0.00%0.0%
OFIX NewORTHOFIX MED INC$1,840,00031,834
+100.0%
0.00%
TMP SellTOMPKINS FINANCIAL CORPORATI$1,710,000
-7.7%
21,065
-2.3%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$2,128,000
+3.6%
66,192
+13.4%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$1,946,000
-74.1%
16,689
-76.3%
0.00%
-72.7%
KAI SellKADANT INC$2,127,000
+0.5%
19,726
-10.4%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$2,145,000
+22.6%
129,814
+23.9%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$2,236,000
+6.0%
29,224
-0.9%
0.00%0.0%
GPMT NewGRANITE PT MTG TR INC$2,124,000110,149
+100.0%
0.00%
AER BuyAERCAP HOLDINGS NV$2,181,000
+6.5%
37,930
+0.3%
0.00%0.0%
IEUR SellISHARES TRcore msci euro$2,148,000
-6.4%
44,780
-7.2%
0.00%0.0%
EGOV BuyNIC INC$2,144,000
-3.9%
144,853
+1.0%
0.00%0.0%
BOH BuyBANK HAWAII CORP$2,151,000
-5.0%
27,263
+0.4%
0.00%0.0%
INVA SellINNOVIVA INC$1,789,000
+7.9%
117,400
-2.3%
0.00%
+50.0%
CPF SellCENTRAL PAC FINL CORP$1,895,000
-12.0%
71,684
-4.6%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$1,980,000
+42.5%
104,779
+47.5%
0.00%
+50.0%
GHC BuyGRAHAM HLDGS CO$1,710,000
+2.3%
2,951
+3.5%
0.00%
+50.0%
GRA BuyGRACE W R & CO DEL NEW$2,190,000
+8.0%
30,643
+10.9%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC$2,170,000
+28.9%
79,150
+3.7%
0.00%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$2,024,000
+4.7%
61,902
+5.5%
0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr 0021$2,290,000
-4.1%
106,307
+8.2%
0.00%
-25.0%
TSLA SellTESLA INC$2,021,000
-28.8%
7,635
-7.8%
0.00%
-25.0%
IPAR SellINTER PARFUMS INC$1,857,000
+18.6%
28,812
-1.5%
0.00%
+50.0%
LBAI SellLAKELAND BANCORP INC$1,746,000
-13.7%
96,756
-5.1%
0.00%0.0%
AGR SellAVANGRID INC$2,144,000
-87.7%
44,724
-86.5%
0.00%
-88.5%
AVNS NewAVANOS MED INC$2,217,00032,372
+100.0%
0.00%
MIK SellMICHAELS COS INC$1,978,000
-94.4%
121,928
-93.4%
0.00%
-94.3%
DY SellDYCOM INDS INC$1,816,000
-10.5%
21,466
-0.0%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$2,007,000
+13.8%
104,767
+14.2%
0.00%0.0%
MCB SellMETROPOLITAN BK HLDG CORP$1,762,000
-27.1%
42,853
-6.9%
0.00%
-25.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$2,229,000
+113.9%
55,517
+148.3%
0.00%
+50.0%
ASTE BuyASTEC INDS INC$1,949,000
-0.3%
38,657
+18.3%
0.00%0.0%
FRME SellFIRST MERCHANTS CORP$1,812,000
-16.1%
40,265
-13.5%
0.00%0.0%
AROW BuyARROW FINL CORP$1,917,000
+2.6%
51,806
+0.9%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,985,000
+33.7%
107,703
+24.0%
0.00%
+50.0%
SCHL BuySCHOLASTIC CORP$2,180,000
+5.7%
46,698
+0.3%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$2,269,000
+9.9%
273,459
+66.9%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$1,968,000
+6.1%
119,370
+1.0%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$2,193,000
-11.6%
43,714
-19.7%
0.00%
-25.0%
CHCO SellCITY HLDG CO$2,002,000
+1.3%
26,065
-0.8%
0.00%0.0%
RMBS SellRAMBUS INC DEL$1,933,000
-14.3%
177,211
-1.4%
0.00%0.0%
AMSF SellAMERISAFE INC$2,029,000
+6.6%
32,741
-0.7%
0.00%0.0%
MXL BuyMAXLINEAR INC$2,068,000
+27.8%
104,011
+0.2%
0.00%
+50.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$1,997,000
+52.3%
28,105
+11.5%
0.00%
+50.0%
MCFT SellMCBC HLDGS INC$2,373,000
-4.4%
66,148
-22.8%
0.00%
-25.0%
DXPE SellDXP ENTERPRISES INC NEW$2,160,000
+4.1%
53,898
-0.8%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,955,000
+44.9%
30,996
+33.6%
0.00%
+50.0%
TRHC BuyTABULA RASA HEALTHCARE INC$2,314,000
+54.9%
28,500
+21.8%
0.00%
+50.0%
PDCO BuyPATTERSON COMPANIES INC$1,727,000
+36.7%
70,624
+26.8%
0.00%
+50.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$2,321,000
+3.4%
166,790
+17.4%
0.00%0.0%
GNRC SellGENERAC HLDGS INC$1,810,000
-58.0%
32,087
-61.5%
0.00%
-50.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,902,000
+19.5%
54,649
+15.7%
0.00%
+50.0%
ANAT BuyAMERICAN NATL INS CO$1,774,000
+105.3%
13,723
+90.0%
0.00%
+200.0%
SMG BuySCOTTS MIRACLE GRO COcl a 0078$2,004,000
-3.4%
25,451
+2.1%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$2,065,000
-14.6%
63,271
-7.2%
0.00%
-25.0%
SBCF SellSEACOAST BKG CORP FLA$2,277,000
-7.8%
77,994
-0.3%
0.00%
-25.0%
NOW SellSERVICENOW INC$1,994,000
+9.9%
10,193
-3.1%
0.00%0.0%
MTDR BuyMATADOR RES CO$2,328,000
+11.8%
70,455
+1.6%
0.00%0.0%
PVAC BuyPENN VA CORP NEW$1,942,000
+1.1%
24,116
+6.6%
0.00%0.0%
SYNH BuySYNEOS HEALTH INCcl a 0051$2,189,000
+15.9%
42,461
+5.4%
0.00%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$1,866,000
-14.0%
197,266
-0.0%
0.00%0.0%
UHAL SellAMERCO$2,251,000
-6.1%
6,311
-6.2%
0.00%
-25.0%
CATM SellCARDTRONICS PLC$1,983,000
+7.0%
62,666
-18.3%
0.00%0.0%
SVU SellSUPERVALU INC$2,072,000
+21.5%
64,309
-22.7%
0.00%0.0%
IWB BuyISHARES TRrus 1000 etf 0161$1,867,000
+15.9%
11,542
+8.9%
0.00%
+50.0%
BID BuySOTHEBYS$1,873,000
-7.0%
38,079
+2.7%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$2,018,000
+21.9%
29,221
-1.2%
0.00%
+50.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,722,000
+17.1%
120,835
-1.3%
0.00%
+50.0%
ALSN SellALLISON TRANSMISSION HLDGS I$1,922,000
-48.1%
36,941
-59.6%
0.00%
-50.0%
CRY SellCRYOLIFE INC$2,006,000
+26.2%
56,993
-0.1%
0.00%
+50.0%
STC SellSTEWART INFORMATION SVCS COR$1,800,000
+3.8%
39,997
-0.6%
0.00%0.0%
ESV SellENSCO PLC$2,115,000
+16.0%
250,637
-0.2%
0.00%0.0%
DFODQ SellDEAN FOODS CO NEW$1,828,000
-33.1%
257,417
-1.0%
0.00%
-25.0%
RST BuyROSETTA STONE INC$2,160,000
+24.1%
108,596
+0.1%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$1,828,000
+17.0%
28,400
-1.3%
0.00%
+50.0%
ROL SellROLLINS INC$1,844,000
-43.4%
30,388
-51.0%
0.00%
-40.0%
JRVR SellJAMES RIV GROUP LTD$2,090,000
+8.1%
49,043
-0.3%
0.00%0.0%
ERUS SellISHARES INCmsci russia etf$2,198,000
-73.2%
62,445
-74.3%
0.00%
-75.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,714,000
+15.9%
23,037
-0.3%
0.00%
+50.0%
TPRE SellTHIRD PT REINS LTD$1,882,000
-15.9%
144,761
-19.2%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$2,077,000
-5.7%
51,113
+0.2%
0.00%0.0%
UE BuyURBAN EDGE PPTYS$1,710,000
+2.3%
77,468
+6.1%
0.00%
+50.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$2,134,000
-14.8%
87,300
+3.1%
0.00%
-25.0%
UNVR SellUNIVAR INC$2,005,000
-64.3%
65,389
-69.5%
0.00%
-62.5%
MTN BuyVAIL RESORTS INC$2,116,000
+235.9%
7,711
+235.7%
0.00%
+200.0%
HFWA BuyHERITAGE FINL CORP WASH$1,941,000
+18.9%
55,221
+17.9%
0.00%
+50.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$2,039,000
+9.3%
64,638
-2.8%
0.00%0.0%
CCNE SellCNB FINL CORP PA$1,755,000
-4.6%
60,809
-0.6%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$1,821,000
-22.6%
35,857
-17.0%
0.00%
-25.0%
RCM BuyR1 RCM INC$1,749,000
+1058.3%
172,210
+889.1%
0.00%
PDM SellPIEDMONT OFFICE REALTY TR IN$2,340,000
-58.9%
123,585
-56.8%
0.00%
-66.7%
OSIS SellOSI SYSTEMS INC$2,180,000
-3.0%
28,572
-1.7%
0.00%0.0%
ADSW SellADVANCED DISP SVCS INC DEL$1,739,000
-51.8%
64,200
-55.9%
0.00%
-40.0%
CTS SellCTS CORP$2,339,000
-8.6%
68,183
-4.1%
0.00%
-25.0%
NXEO BuyNEXEO SOLUTIONS INC$1,850,000
+106.2%
151,010
+53.8%
0.00%
+200.0%
OCFC BuyOCEANFIRST FINL CORP$2,104,000
-4.5%
77,307
+5.2%
0.00%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,962,000
+5.5%
65,780
+2.5%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$1,951,000
-1.0%
58,740
-15.2%
0.00%0.0%
UIS NewUNISYS CORP$1,722,00084,401
+100.0%
0.00%
BRSWQ SellBRISTOW GROUP INC$1,752,000
-79.3%
144,413
-75.9%
0.00%
-76.9%
SNBR SellSLEEP NUMBER CORP$2,144,000
+18.8%
58,295
-6.3%
0.00%0.0%
NYT BuyNEW YORK TIMES COcl a$2,169,000
-3.8%
93,691
+7.6%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$2,339,000
+13.5%
384,670
+12.2%
0.00%0.0%
BSV BuyVANGUARD BD INDEX FD INCshort trm bond 0078$2,049,000
+143.9%
26,258
+144.6%
0.00%
+200.0%
FOSL BuyFOSSIL GROUP INC$2,197,000
+11.0%
94,360
+28.1%
0.00%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$1,945,000
+1.7%
20,251
+2.5%
0.00%0.0%
GES SellGUESS INC$2,130,000
+2.3%
94,227
-3.2%
0.00%0.0%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$2,302,000
-1.0%
40,940
-1.2%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$2,278,000
-4.8%
109,153
-6.9%
0.00%
-25.0%
GOVT BuyISHARES TRus treas bd etf 0024$2,332,000
+29.5%
95,790
+31.0%
0.00%0.0%
VRNS SellVARONIS SYS INC$1,939,000
-51.7%
26,469
-50.9%
0.00%
-50.0%
BCEI BuyBONANZA CREEK ENERGY INC$1,947,000
+571.4%
65,390
+752.5%
0.00%
CECO BuyCAREER EDUCATION CORP$1,802,000
-2.2%
120,710
+5.9%
0.00%0.0%
SM BuySM ENERGY CO$2,042,000
+25.1%
64,755
+1.9%
0.00%
+50.0%
CTRE BuyCARETRUST REIT INC$2,350,000
+11.0%
132,688
+4.6%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,754,000
+37.2%
25,292
+49.8%
0.00%
+50.0%
NCI SellNAVIGANT CONSULTING INC$1,797,000
+2.7%
77,903
-1.4%
0.00%0.0%
LNN SellLINDSAY CORP$1,820,000
+3.2%
18,161
-0.1%
0.00%0.0%
NTUS SellNATUS MEDICAL INC DEL$1,990,000
+2.2%
55,831
-1.0%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC$1,973,000
-0.4%
40,927
-0.6%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$2,141,000
-4.5%
251,826
-0.0%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$1,970,000
-0.2%
10,858
+1.0%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,896,000
+12.1%
32,155
-0.0%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$2,233,000
-2.2%
73,683
-4.7%
0.00%0.0%
ATNI BuyATN INTL INC$2,265,000
+42.4%
30,661
+1.7%
0.00%
+50.0%
VC BuyVISTEON CORP$1,778,000
+561.0%
19,129
+820.1%
0.00%
TGI SellTRIUMPH GROUP INC NEW$1,931,000
+17.5%
82,870
-1.1%
0.00%
+50.0%
TAST BuyCARROLS RESTAURANT GROUP INC$2,297,000
+54.1%
157,304
+56.7%
0.00%
+50.0%
RBCAA SellREPUBLIC BANCORP KYcl a$1,908,000
+0.2%
41,404
-1.5%
0.00%0.0%
VCRA NewVOCERA COMMUNICATIONS INC$1,715,00046,890
+100.0%
0.00%
TNET SellTRINET GROUP INC$1,033,000
-7.5%
18,325
-8.3%
0.00%0.0%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$1,395,00043,585
+100.0%
0.00%
LMAT SellLEMAITRE VASCULAR INC$1,072,000
+7.1%
27,677
-7.4%
0.00%
+100.0%
TREE BuyLENDINGTREE INC NEW$1,309,000
+9.3%
5,692
+1.6%
0.00%0.0%
LENB BuyLENNAR CORPcl b$1,156,000
+304.2%
30,016
+348.5%
0.00%
IEFA BuyISHARES TRcore msci eafe 0064$1,038,000
+84.7%
16,193
+82.7%
0.00%
+100.0%
QUAL BuyISHARES TRusa quality fctr0090$1,679,000
+268.2%
18,577
+239.7%
0.00%
+100.0%
EFAV BuyISHARES TRmin vol eafe etf0072$1,675,000
+70.6%
23,010
+66.7%
0.00%
+100.0%
MGPI SellMGP INGREDIENTS INC NEW$1,687,000
-21.5%
21,355
-11.8%
0.00%
-33.3%
MHO SellM/I HOMES INC$1,567,000
-16.5%
65,484
-7.6%
0.00%
-33.3%
MTSC SellMTS SYS CORP$1,640,000
+2.8%
29,953
-1.2%
0.00%0.0%
MBB BuyISHARES TRmbs etf 0103$1,635,000
+434.3%
15,829
+438.8%
0.00%
IDV BuyISHARES TRintl sel div etf0032$1,229,000
+72.6%
37,668
+69.4%
0.00%
+100.0%
ACWI SellISHARES TRmsci acwi etf 0074$1,185,000
-86.2%
15,958
-86.8%
0.00%
-84.6%
SHY BuyISHARES TR1 3 yr treas bd 0083$1,080,000
+294.2%
13,004
+295.6%
0.00%
EZA SellISHARES INCmsci sth afr et$1,203,000
-10.0%
22,424
-3.4%
0.00%0.0%
EWL BuyISHARES INCmsci switzerlan$1,389,000
+76.7%
40,040
+65.9%
0.00%
+100.0%
EWQ BuyISHARES INCmsci france etf$1,498,000
+16.8%
47,727
+13.6%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$1,691,000
-56.7%
113,480
-53.8%
0.00%
-66.7%
MTOR BuyMERITOR INC$1,474,000
+127.8%
76,173
+142.4%
0.00%
+100.0%
CASH SellMETA FINL GROUP INC$1,666,000
-38.4%
20,152
-27.4%
0.00%
-50.0%
EWZ BuyISHARES INCmsci brazil etf$1,396,000
+16.7%
41,383
+10.9%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$1,587,000
-13.8%
47,662
-12.5%
0.00%
-33.3%
IRET SellINVESTORS REAL ESTATE TRsh ben int$1,659,000
-8.5%
277,433
-15.4%
0.00%
-33.3%
ISBC BuyINVESTORS BANCORP INC NEW$1,678,000
-1.5%
136,821
+2.7%
0.00%
-33.3%
MDXG SellMIMEDX GROUP INC$1,057,000
-48.2%
171,030
-46.5%
0.00%
-33.3%
DBC SellINVESCO DB COMMDY INDX TRCKunit$1,256,000
-2.3%
69,870
-4.0%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$1,103,000
+3.7%
24,262
+0.5%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$1,504,000
-25.2%
38,556
+8.4%
0.00%
-33.3%
LABL SellMULTI COLOR CORP$1,448,000
-5.9%
23,263
-2.2%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$1,181,000
+15.7%
32,922
+7.7%
0.00%0.0%
MYE BuyMYERS INDS INC$1,385,000
+42.2%
59,584
+17.5%
0.00%
+100.0%
NVEC BuyNVE CORP$1,124,000
+10.0%
10,617
+26.6%
0.00%0.0%
IRT SellINDEPENDENCE RLTY TR INC$1,521,000
+1.5%
144,444
-0.6%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$1,631,000
-7.9%
43,333
-5.5%
0.00%
-33.3%
NPK SellNATIONAL PRESTO INDS INC$1,115,000
+2.9%
8,601
-1.6%
0.00%0.0%
NLS SellNAUTILUS INC$1,316,000
-18.4%
94,361
-8.1%
0.00%0.0%
NEWM SellNEW MEDIA INVT GROUP INC$1,433,000
-43.4%
91,305
-33.4%
0.00%
-50.0%
HMST SellHOMESTREET INC$1,193,000
-3.0%
45,000
-1.4%
0.00%0.0%
NMRK BuyNEWMARK GROUP INCcl a$1,342,000
+195.6%
119,887
+276.1%
0.00%
+100.0%
NR BuyNEWPARK RES INC$1,543,000
-4.5%
149,119
+0.2%
0.00%0.0%
HSKA SellHESKA CORP$1,294,000
+8.8%
11,423
-0.3%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$1,597,000
-14.3%
117,412
-0.2%
0.00%
-33.3%
HTLD SellHEARTLAND EXPRESS INC$1,563,000
+1.9%
79,220
-4.2%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$1,215,000
-4.3%
76,339
-0.1%
0.00%0.0%
NRE SellNORTHSTAR REALTY EUROPE CORP$1,496,000
-27.9%
105,671
-26.2%
0.00%
-33.3%
DNOW BuyNOW INC$1,208,000
+24.3%
72,987
+0.1%
0.00%
+100.0%
HAIN SellHAIN CELESTIAL GROUP INC$1,561,000
-20.3%
57,560
-12.4%
0.00%
-33.3%
HNI BuyHNI CORP$1,316,000
+19.2%
29,747
+0.3%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$1,122,000
+19.6%
72,633
+11.5%
0.00%
+100.0%
GPRE SellGREEN PLAINS INC$1,099,000
-6.9%
63,870
-1.0%
0.00%0.0%
OSPN SellONESPAN INC$1,565,000
-4.6%
82,126
-1.7%
0.00%0.0%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,198,000
+230.0%
37,929
+192.0%
0.00%
+100.0%
OPB BuyOPUS BK IRVINE CALIF$1,369,000
+10.5%
49,946
+15.6%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$1,568,000
-7.5%
101,517
-1.4%
0.00%
-33.3%
OUT SellOUTFRONT MEDIA INC$1,644,000
-79.6%
82,386
-80.1%
0.00%
-83.3%
GVA SellGRANITE CONSTR INC$1,415,000
-21.8%
30,963
-4.8%
0.00%
-33.3%
GRC BuyGORMAN RUPP CO$1,123,000
+16.5%
30,769
+11.7%
0.00%
+100.0%
PTCT SellPTC THERAPEUTICS INC$1,141,000
-59.7%
24,280
-71.1%
0.00%
-50.0%
GTY BuyGETTY RLTY CORP NEW$1,574,000
+1.5%
55,127
+0.2%
0.00%0.0%
PANW BuyPALO ALTO NETWORKS INC$1,357,000
+10.2%
6,026
+0.6%
0.00%0.0%
PE BuyPARSLEY ENERGY INCcl a 0029$1,139,000
+11.2%
38,936
+15.0%
0.00%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$1,117,000
+55.8%
172,084
+28.7%
0.00%
+100.0%
PETS SellPETMED EXPRESS INC$1,153,000
-84.9%
34,912
-79.9%
0.00%
-81.8%
PLAB SellPHOTRONICS INC$1,111,000
+20.2%
112,751
-2.7%
0.00%
+100.0%
PNK SellPINNACLE ENTMT INC NEW$1,338,000
-0.4%
39,727
-0.2%
0.00%0.0%
FORM BuyFORMFACTOR INC$1,668,000
+3.5%
121,314
+0.1%
0.00%0.0%
PAH SellPLATFORM SPECIALTY PRODS COR$1,354,000
-3.6%
108,550
-10.3%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$1,649,000
-9.3%
67,564
-3.0%
0.00%
-33.3%
SRCE Sell1ST SOURCE CORP$1,190,000
-5.0%
22,609
-3.5%
0.00%0.0%
FDC BuyFIRST DATA CORP NEW$1,133,000
+61.2%
46,300
+37.8%
0.00%
+100.0%
QADA BuyQAD INCcl a$1,503,000
+82.8%
26,541
+61.9%
0.00%
+100.0%
QEP SellQEP RES INC$1,673,000
-9.4%
147,829
-1.9%
0.00%
-33.3%
FBNC BuyFIRST BANCORP N C$1,396,000
+286.7%
34,475
+290.1%
0.00%
+100.0%
NX SellQUANEX BUILDING PRODUCTS COR$1,052,000
+0.1%
57,826
-1.2%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,500,000
+14.7%
56,082
+23.1%
0.00%0.0%
QNST SellQUINSTREET INC$1,316,000
-17.9%
96,944
-23.2%
0.00%0.0%
FNHC BuyFEDNAT HLDG CO$1,086,000
+118.5%
42,589
+97.7%
0.00%
+100.0%
EXTR BuyEXTREME NETWORKS INC$1,698,000
-30.8%
309,910
+0.6%
0.00%
-50.0%
RMAX SellRE MAX HLDGS INCcl a$1,310,000
-16.5%
29,540
-1.3%
0.00%0.0%
RGS SellREGIS CORP MINN$1,151,000
+17.9%
56,350
-4.5%
0.00%
+100.0%
RNST BuyRENASANT CORP$1,181,000
+89.0%
28,659
+108.9%
0.00%
+100.0%
RCII SellRENT A CTR INC NEW$1,045,000
-19.4%
72,705
-17.5%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS$1,399,000
-0.4%
80,192
-10.0%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,461,000
+12.2%
47,200
+6.0%
0.00%0.0%
SDY SellSPDR SERIES TRUSTs&p divid etf 0097$1,401,000
+3.3%
14,309
-2.2%
0.00%0.0%
EMCI SellEMC INS GROUP INC$1,271,000
-21.5%
51,417
-11.8%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$1,534,000
-78.4%
83,394
-81.2%
0.00%
-81.8%
BFS BuySAUL CTRS INC$1,195,000
+6.7%
21,336
+2.1%
0.00%0.0%
DRQ SellDRIL-QUIP INC$1,336,000
-0.8%
25,580
-2.4%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,554,000
+25.5%
94,197
+1.9%
0.00%0.0%
XLK BuySELECT SECTOR SPDR TRtechnology 0075$1,679,000
+39.2%
22,280
+28.3%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$1,322,000
-7.0%
47,550
-10.3%
0.00%0.0%
CRAY SellCRAY INC$1,458,000
-13.2%
67,792
-0.7%
0.00%
-33.3%
TRK BuySPEEDWAY MOTORSPORTS INC$1,321,000
+2.8%
74,024
+0.0%
0.00%0.0%
SPLK BuySPLUNK INC$1,166,000
+53.6%
9,644
+25.9%
0.00%
+100.0%
SQ BuySQUARE INCcl a 0099$1,597,000
+67.4%
16,128
+4.3%
0.00%
+100.0%
CVLG SellCOVENANT TRANSN GROUP INCcl a$1,594,000
-44.6%
54,834
-39.9%
0.00%
-50.0%
CTRL BuyCONTROL4 CORP$1,466,000
+76.8%
42,710
+25.2%
0.00%
+100.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,527,000
+13.8%
117,074
+7.8%
0.00%0.0%
CNOB NewCONNECTONE BANCORP INC NEW$1,637,00068,914
+100.0%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$1,188,000
-14.8%
80,006
-3.4%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$1,648,000
+7.5%
24,519
+5.2%
0.00%0.0%
SYNA BuySYNAPTICS INC$1,110,000
-8.5%
24,330
+1.0%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$1,628,000
-90.6%
17,490
-90.8%
0.00%
-92.3%
SCIN BuyCOLUMBIA ETF TR IIindia sml cp et$1,174,000
-16.1%
82,941
+0.7%
0.00%0.0%
COHU SellCOHU INC$1,212,000
-36.6%
48,300
-38.1%
0.00%
-33.3%
TMUS SellT MOBILE US INC$1,395,000
+14.6%
19,873
-2.4%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONS$1,463,000
+24.0%
8,025
-8.1%
0.00%0.0%
TALO SellTALOS ENERGY INC$1,270,000
+1.0%
38,704
-1.0%
0.00%0.0%
TRGP BuyTARGA RES CORP$1,397,000
+27.7%
24,802
+12.2%
0.00%0.0%
CTRN NewCITI TRENDS INC$1,296,00045,043
+100.0%
0.00%
TISI SellTEAM INC$1,232,000
-17.7%
54,741
-15.5%
0.00%0.0%
CIR BuyCIRCOR INTL INC$1,569,000
+28.6%
33,033
+0.1%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$1,313,000
+20.1%
82,323
+18.2%
0.00%0.0%
TPX BuyTEMPUR SEALY INTL INC$1,527,000
+10.3%
28,857
+0.2%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$1,485,000
-13.6%
329,310
-14.8%
0.00%
-33.3%
CAKE SellCHEESECAKE FACTORY INC$1,564,000
-4.2%
29,216
-1.4%
0.00%0.0%
CEVA SellCEVA INC$1,034,000
-7.5%
35,979
-2.8%
0.00%0.0%
CENX SellCENTURY ALUM CO$1,487,000
-24.9%
124,160
-1.2%
0.00%
-33.3%
TRU BuyTRANSUNION$1,593,000
+4.7%
21,640
+1.9%
0.00%0.0%
TG BuyTREDEGAR CORP$1,098,000
+0.3%
50,724
+8.8%
0.00%0.0%
CARS SellCARS COM INC$1,222,000
-12.0%
44,258
-9.5%
0.00%0.0%
TBK NewTRIUMPH BANCORP INC$1,523,00039,880
+100.0%
0.00%
TTEC BuyTTEC HLDGS INC$1,222,000
-12.9%
47,158
+16.2%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$1,144,000
-20.4%
34,202
-1.9%
0.00%0.0%
CARG NewCARGURUS INC$1,256,00022,550
+100.0%
0.00%
CSII NewCARDIOVASCULAR SYS INC DEL$1,253,00032,024
+100.0%
0.00%
USCR SellU S CONCRETE INC$1,231,000
-13.3%
26,850
-0.7%
0.00%0.0%
UN BuyUNILEVER N V$1,371,000
-0.1%
24,672
+0.2%
0.00%0.0%
CAMP SellCALAMP CORP$1,514,000
+0.4%
63,185
-1.8%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$1,036,000
-75.1%
34,582
-64.5%
0.00%
-66.7%
CIT SellCIT GROUP INC$1,178,000
-75.3%
22,832
-75.8%
0.00%
-71.4%
CBZ SellCBIZ INC$1,240,000
-6.8%
52,349
-9.5%
0.00%0.0%
UVSP BuyUNIVEST CORP PA$1,452,000
+3.3%
54,918
+7.4%
0.00%0.0%
RSX SellVANECK VECTORS ETF TRrussia etf$1,188,000
-84.4%
55,100
-84.6%
0.00%
-81.8%
VYM SellVANGUARD WHITEHALL FDS INChigh div yld 0087$1,175,000
-1.7%
13,497
-6.2%
0.00%0.0%
BCOV SellBRIGHTCOVE INC$1,369,000
-28.4%
162,943
-17.8%
0.00%
-33.3%
VOO BuyVANGUARD INDEX FDS$1,107,000
+8.8%
4,145
+1.7%
0.00%0.0%
BOJA SellBOJANGLES INC$1,628,000
-4.8%
103,730
-12.7%
0.00%
-33.3%
VRS NewVERSO CORPcl a$1,464,00043,470
+100.0%
0.00%
VICR BuyVICOR CORP$1,332,000
+9.2%
28,962
+3.4%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$1,362,000
-13.9%
11,978
-3.2%
0.00%0.0%
BIG SellBIG LOTS INC$1,267,000
-51.5%
30,320
-51.6%
0.00%
-50.0%
VYGR SellVOYAGER THERAPEUTICS INC$1,264,000
-28.1%
66,790
-25.8%
0.00%
-33.3%
HCC NewWARRIOR MET COAL INC$1,386,00051,260
+100.0%
0.00%
WASH BuyWASHINGTON TR BANCORP$1,646,000
+15.0%
29,770
+20.9%
0.00%0.0%
BOKF BuyBOK FINL CORP$1,046,000
+6.6%
10,756
+3.1%
0.00%
+100.0%
WERN SellWERNER ENTERPRISES INC$1,117,000
-22.4%
31,612
-17.6%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$1,030,000
-7.5%
52,392
-6.9%
0.00%0.0%
WTBA SellWEST BANCORPORATION INCcap stk$1,660,000
-7.8%
70,630
-1.3%
0.00%
-33.3%
WAL SellWESTERN ALLIANCE BANCORP$1,132,000
-31.1%
19,902
-31.5%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$1,207,000
+243.9%
107,669
+196.3%
0.00%
+100.0%
ASNA SellASCENA RETAIL GROUP INC$1,297,000
-49.0%
283,733
-55.5%
0.00%
-50.0%
WETF SellWISDOMTREE INVTS INC$1,615,000
-8.6%
190,400
-2.1%
0.00%
-33.3%
WDAY BuyWORKDAY INCcl a$1,058,000
+23.9%
7,250
+2.8%
0.00%
+100.0%
WP BuyWORLDPAY INCcl a 0101$1,679,000
+27.9%
16,575
+3.3%
0.00%0.0%
ABR SellARBOR RLTY TR INC$1,515,000
-59.8%
131,990
-63.4%
0.00%
-66.7%
ANH BuyANWORTH MORTGAGE ASSET CP$1,186,000
-6.7%
256,050
+0.1%
0.00%0.0%
XPER SellXPERI CORP$1,207,000
-36.3%
81,295
-30.9%
0.00%
-33.3%
YY SellYY INC$1,658,000
-94.0%
22,130
-92.0%
0.00%
-95.1%
ANIK SellANIKA THERAPEUTICS INC$1,027,000
+27.1%
24,340
-3.6%
0.00%
+100.0%
ANDE SellANDERSONS INC$1,673,000
+7.9%
44,435
-1.9%
0.00%0.0%
YUMC SellYUM CHINA HLDGS INC$1,299,000
-96.4%
37,027
-96.1%
0.00%
-96.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,095,000
+21.3%
56,910
-3.8%
0.00%
+100.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$1,576,000
+1.5%
37,714
-1.2%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$1,509,000
-29.8%
73,875
-31.8%
0.00%
-33.3%
G SellGENPACT LIMITED$1,216,000
+4.7%
39,724
-1.0%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$1,069,000
-83.5%
47,093
-82.9%
0.00%
-80.0%
LAZ SellLAZARD LTD$1,604,000
-61.4%
33,337
-60.7%
0.00%
-66.7%
NBR SellNABORS INDUSTRIES LTD$1,254,000
-84.0%
203,511
-83.3%
0.00%
-83.3%
RDC BuyROWAN COMPANIES PLC$1,621,000
+26.2%
86,103
+8.7%
0.00%0.0%
AEGN SellAEGION CORP$1,373,000
-3.4%
54,088
-2.0%
0.00%0.0%
ADTN SellADTRAN INC$1,404,000
+18.8%
79,561
-0.1%
0.00%0.0%
ST BuySENSATA TECHNOLOGIES HLDNG P$1,442,000
+5.2%
29,099
+1.0%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,461,000
+46.1%
114,110
+81.4%
0.00%
+100.0%
LILAK SellLIBERTY LATIN AMERICA LTD$1,367,000
-17.9%
66,250
-22.8%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$1,046,000
-21.8%
18,492
-7.6%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$1,411,000
-73.4%
86,857
-63.1%
0.00%
-75.0%
LPLA BuyLPL FINL HLDGS INC$1,125,000
+227.0%
17,434
+232.5%
0.00%
+100.0%
KELYA SellKELLY SVCS INCcl a$1,260,000
-5.0%
52,428
-11.2%
0.00%0.0%
CPLG NewCOREPOINT LODGING INC$695,00035,755
+100.0%
0.00%
FBM SellFOUNDATION BLDG MATLS INC$786,000
-52.6%
63,050
-41.5%
0.00%
-50.0%
FTCS SellFIRST TR EXCHANGE TRADED FDcap strength etf0055$406,000
-29.1%
7,358
-34.4%
0.00%0.0%
SBT BuySTERLING BANCORP INC$354,000
+12.0%
31,240
+32.4%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$403,000
+9.8%
13,844
+6.1%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$403,000
+21.8%
3,419
+5.9%
0.00%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$970,000
-78.2%
13,100
-72.1%
0.00%
-85.7%
SPAR SellSPARTAN MTRS INC$425,000
-23.3%
28,790
-21.6%
0.00%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$479,000
-78.7%
14,370
-76.5%
0.00%
-66.7%
VECO SellVEECO INSTRS INC DEL$819,000
-29.5%
79,924
-1.9%
0.00%
-50.0%
BDGE BuyBRIDGE BANCORP INC$623,000
+6.7%
18,780
+15.6%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$578,000
-27.4%
29,270
-23.9%
0.00%0.0%
TX BuyTERNIUM SAspon adr 0030$481,000
-13.0%
15,899
+0.1%
0.00%0.0%
DAKT SellDAKTRONICS INC$498,000
-8.8%
63,492
-1.0%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$684,000
+96.6%
13,528
+138.3%
0.00%0.0%
CUTR SellCUTERA INC$752,000
-20.5%
23,100
-1.6%
0.00%0.0%
VUG BuyVANGUARD INDEX FDSgrowth etf 0161$540,000
+73.1%
3,351
+61.0%
0.00%
GDDY BuyGODADDY INCcl a 0083$534,000
+39.4%
6,402
+17.9%
0.00%0.0%
TCS NewCONTAINER STORE GROUP INC$581,00052,410
+100.0%
0.00%
VRA BuyVERA BRADLEY INC$786,000
+17.5%
51,508
+8.1%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$542,000
-2.2%
35,390
+2.0%
0.00%0.0%
VCYT NewVERACYTE INC$569,00059,570
+100.0%
0.00%
SERV SellSERVICEMASTER GLOBAL HLDGS I$459,000
-2.3%
7,400
-6.3%
0.00%0.0%
STRT BuySTRATTEC SEC CORP$442,000
+28.1%
12,400
+9.7%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$876,000
+33.1%
47,211
+0.5%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$941,000
-47.8%
37,030
+0.9%
0.00%
-66.7%
CCK SellCROWN HOLDINGS INC$396,000
+3.7%
8,253
-3.4%
0.00%0.0%
HUBS SellHUBSPOT INC$702,000
+14.0%
4,650
-5.3%
0.00%0.0%
RWO BuySPDR INDEX SHS FDSdj glb rl es et$629,000
+150.6%
13,215
+153.4%
0.00%
BKI BuyBLACK KNIGHT INC$350,000
+8.0%
6,745
+11.8%
0.00%
TTD BuyTHE TRADE DESK INC$508,000
+67.1%
3,365
+3.9%
0.00%
H BuyHYATT HOTELS CORP$441,000
+61.5%
5,536
+56.6%
0.00%
DSPG SellDSP GROUP INC$378,000
-16.6%
31,755
-12.7%
0.00%0.0%
VIA BuyVIACOM INC NEWcl a$950,000
+5.9%
26,003
+2.8%
0.00%0.0%
TRI SellTHOMSON REUTERS CORP$461,000
-5.5%
10,100
-16.5%
0.00%0.0%
SPEU SellSPDR INDEX SHS FDSstoxx eur 50 et$959,000
-8.5%
28,540
-8.9%
0.00%
-50.0%
IAC SellIAC INTERACTIVECORP$936,000
+35.8%
4,320
-4.4%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$1,004,000
-43.1%
60,506
-42.0%
0.00%
-66.7%
CNTY BuyCENTURY CASINOS INC$844,000
-10.9%
113,200
+4.5%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$895,000
-14.7%
25,544
-8.0%
0.00%
-50.0%
EZPW SellEZCORP INCcl a non vtg$907,000
-11.9%
84,736
-0.8%
0.00%
-50.0%
EPAM SellEPAM SYS INC$430,000
-82.7%
3,119
-84.4%
0.00%
-75.0%
EC SellECOPETROL S Asponsored ads 0026$457,000
-87.5%
16,969
-90.4%
0.00%
-80.0%
PDFS BuyPDF SOLUTIONS INC$411,000
-24.4%
45,559
+0.4%
0.00%0.0%
GPT SellGRAMERCY PPTY TR$449,000
-20.2%
16,371
-20.6%
0.00%0.0%
IBN BuyICICI BK LTDadr 0008$815,000
+169.9%
96,013
+155.7%
0.00%
BERY SellBERRY GLOBAL GROUP INC$409,000
-16.9%
8,464
-20.9%
0.00%0.0%
FCEA SellFOREST CITY RLTY TR INC$604,000
-99.1%
24,068
-99.2%
0.00%
-99.0%
VMW SellVMWARE INC$851,000
-64.4%
5,455
-66.4%
0.00%
-75.0%
IMMR BuyIMMERSION CORP$952,000
+107.9%
90,081
+203.5%
0.00%0.0%
NHI SellNATIONAL HEALTH INVS INC$342,000
-5.3%
4,527
-7.7%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$455,000
+4.8%
63,570
+12.8%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$443,000
+28.8%
16,702
+1.5%
0.00%0.0%
EDGW BuyEDGEWATER TECHNOLOGY INC$347,000
-4.1%
69,100
+3.4%
0.00%0.0%
EMQQ SellEXCHANGE TRADED CONCEPTS TRemqq em intern$454,000
-14.7%
14,170
-2.3%
0.00%0.0%
NC SellNACCO INDS INCcl a$582,000
-4.9%
17,764
-2.1%
0.00%0.0%
IBTX SellINDEPENDENT BK GROUP INC$887,000
-1.2%
13,369
-0.5%
0.00%0.0%
WSFS SellWSFS FINL CORP$489,000
-12.4%
10,363
-1.0%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$608,000
-18.6%
16,863
-1.9%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$964,000
-9.8%
64,797
-0.9%
0.00%
-50.0%
TWI SellTITAN INTL INC ILL$611,000
-56.4%
82,347
-36.9%
0.00%
-50.0%
BKS BuyBARNES & NOBLE INC$539,000
-8.3%
92,954
+0.3%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$634,000
-99.1%
6,917
-99.1%
0.00%
-99.0%
BMO  BANK MONTREAL QUE$394,000
+6.8%
4,7700.0%0.00%0.0%
OTTR SellOTTER TAIL CORP$905,000
-31.8%
18,896
-32.2%
0.00%
-50.0%
FNF SellFIDELITY NATIONAL FINANCIAL$632,000
-91.6%
16,059
-92.0%
0.00%
-90.9%
CNDT BuyCONDUENT INC$362,000
+72.4%
16,070
+38.9%
0.00%
MPAA SellMOTORCAR PTS AMER INC$741,000
+25.0%
31,620
-0.3%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$357,000
-12.5%
12,200
-7.9%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$616,000
+15.4%
20,820
+23.4%
0.00%0.0%
EHTH SellEHEALTH INC$756,000
+22.3%
26,735
-4.3%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$531,000
-26.9%
19,794
-10.3%
0.00%0.0%
SAVE SellSPIRIT AIRLS INC$342,000
-91.9%
7,284
-93.7%
0.00%
-83.3%
WCN BuyWASTE CONNECTIONS INC$478,000
+7.7%
5,996
+1.7%
0.00%0.0%
BTN BuyBALLANTYNE STRONG INC$345,000
-14.2%
86,200
+4.0%
0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$814,000
-51.2%
18,594
-50.2%
0.00%
-50.0%
QQQ BuyINVESCO QQQ TRunit ser 1 0185$1,011,000
+57.5%
5,442
+45.4%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$734,000
+7.2%
157,608
+8.5%
0.00%0.0%
W BuyWAYFAIR INCcl a$446,000
+28.5%
3,020
+3.4%
0.00%0.0%
IVC SellINVACARE CORP$800,000
-23.2%
55,003
-1.9%
0.00%
-50.0%
MC BuyMOELIS & COcl a$442,000
-3.5%
8,060
+3.2%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$699,000
-21.7%
11,177
-22.0%
0.00%0.0%
REI BuyRING ENERGY INC$906,000
-18.7%
91,468
+3.6%
0.00%
-50.0%
MODN NewMODEL N INC$591,00037,310
+100.0%
0.00%
CATO SellCATO CORP NEWcl a$795,000
-47.1%
37,815
-38.1%
0.00%
-50.0%
MPO SellMIDSTATES PETE CO INC$640,000
-53.7%
71,870
-29.2%
0.00%
-50.0%
TACO SellDEL TACO RESTAURANTS INC$609,000
-66.5%
51,530
-59.8%
0.00%
-66.7%
DHT SellDHT HOLDINGS INC$717,000
-70.1%
152,640
-70.2%
0.00%
-75.0%
CURO SellCURO GROUP HLDGS CORP$761,000
+7.9%
25,170
-10.8%
0.00%0.0%
MIDD SellMIDDLEBY CORP$444,000
+20.3%
3,433
-3.1%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INCcl a$746,000
+25.2%
35,695
+17.7%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$454,000
+30.5%
8,798
+5.5%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$833,000
-13.2%
220,403
-28.4%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$393,000
+27.6%
11,656
+2.1%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$403,000
-80.7%
27,170
-79.0%
0.00%
-66.7%
ALV BuyAUTOLIV INC$463,000
-39.4%
5,347
+0.2%
0.00%0.0%
EWC NewISHARES INCmsci cda etf$381,00013,255
+100.0%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$656,000
+2.7%
189,454
-1.5%
0.00%0.0%
GNBC SellGREEN BANCORP INC$958,000
-78.8%
43,345
-79.3%
0.00%
-85.7%
TZOO BuyTRAVELZOO$645,000
+28.2%
54,441
+85.2%
0.00%0.0%
EZU NewISHARES INCmsci eurzone et$884,00021,560
+100.0%
0.00%
ASRT NewASSERTIO THERAPEUTICS INC$663,000112,742
+100.0%
0.00%
WSR SellWHITESTONE REIT$900,000
+9.9%
64,871
-1.2%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$430,000
+30.3%
2,858
+11.6%
0.00%
ORN BuyORION GROUP HOLDINGS INC$356,000
-5.3%
47,148
+3.5%
0.00%0.0%
CASA SellCASA SYS INC$837,000
-29.9%
56,721
-22.4%
0.00%
-50.0%
THD NewISHARES INCmsci thailnd etf0094$514,0005,451
+100.0%
0.00%
CARV  CARVER BANCORP INC$780,000
-6.9%
181,0330.0%0.00%0.0%
TCBK SellTRICO BANCSHARES$427,000
-78.1%
11,068
-78.8%
0.00%
-66.7%
COWN SellCOWEN INCcl a new$805,000
+4.0%
49,405
-11.7%
0.00%0.0%
XT BuyISHARES TRexponential tech0038$916,000
+122.3%
23,667
+107.9%
0.00%0.0%
DENN SellDENNYS CORP$1,004,000
-7.7%
68,218
-0.1%
0.00%
-50.0%
CVGI  COMMERCIAL VEH GROUP INC$827,000
+24.7%
90,2800.0%0.00%0.0%
DXCM BuyDEXCOM INC$710,000
+60.3%
4,969
+6.4%
0.00%0.0%
DEM NewWISDOMTREE TRemer mkt high fd0043$445,00010,189
+100.0%
0.00%
EPP SellISHARES INCmsci pac jp etf$426,000
-19.6%
9,385
-18.6%
0.00%0.0%
TSC NewTRISTATE CAP HLDGS INC$602,00021,812
+100.0%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$569,000
-76.6%
6,750
-79.0%
0.00%
-75.0%
PLOW SellDOUGLAS DYNAMICS INC$888,000
-44.9%
20,221
-39.8%
0.00%
-50.0%
ACRE BuyARES COML REAL ESTATE CORP$485,000
+13.6%
34,710
+12.2%
0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$485,000
+13.1%
8,120
+3.8%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$460,000
-6.3%
12,230
+1.9%
0.00%0.0%
ORBC SellORBCOMM INC$596,000
-14.2%
54,896
-20.2%
0.00%0.0%
KIRK BuyKIRKLANDS INC$575,000
-13.3%
56,955
+0.0%
0.00%0.0%
MLCO SellMELCO RESORT ENTERTAINMENT Ladr$574,000
-63.4%
27,117
-51.6%
0.00%
-50.0%
TRNC BuyTRONC INC$610,000
+5.2%
37,350
+11.1%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$770,000
-48.4%
31,240
-6.1%
0.00%
-50.0%
GRBK BuyGREEN BRICK PARTNERS INC$599,000
+19.3%
59,280
+15.6%
0.00%0.0%
EWD  ISHARES INCmsci sweden etf$341,000
+7.6%
10,3900.0%0.00%
CLBK BuyCOLUMBIA FINL INC$992,000
+1.3%
59,420
+0.5%
0.00%0.0%
EWG SellISHARES INCmsci germany et$915,000
-8.1%
30,770
-7.4%
0.00%0.0%
GHL SellGREENHILL & CO INC$826,000
-22.4%
31,331
-16.4%
0.00%
-50.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$375,000
-1.8%
22,020
-2.1%
0.00%0.0%
EWW BuyISHARES INCmsci mexico etf$750,000
+15.2%
14,640
+6.1%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$506,000
-24.8%
57,968
-3.1%
0.00%0.0%
ITOT SellISHARES TRcore s&p ttl st$513,000
-28.7%
7,700
-33.0%
0.00%0.0%
DS BuyDRIVE SHACK INC$461,000
-22.4%
77,290
+0.4%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$891,000
+88.4%
21,502
+45.1%
0.00%0.0%
KLXI SellKLX INC$340,000
-86.5%
5,408
-84.6%
0.00%
-75.0%
SODA SellSODASTREAM INTERNATIONAL LTD$429,000
+57.1%
3,000
-6.2%
0.00%
KNSL SellKINSALE CAP GROUP INC$850,000
-0.6%
13,305
-14.6%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$903,000
+49.3%
64,700
+13.9%
0.00%0.0%
TPC NewTUTOR PERINI CORP$427,00022,713
+100.0%
0.00%
ZAYO BuyZAYO GROUP HLDGS INC$451,000
+1.3%
13,000
+6.6%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$593,000
+25.9%
3,670
+3.1%
0.00%0.0%
ZEN SellZENDESK INC$376,000
-82.9%
5,300
-86.9%
0.00%
-66.7%
SIRI SellSIRIUS XM HLDGS INC$564,000
-17.4%
89,138
-11.6%
0.00%0.0%
JCPNQ SellPENNEY J C INC$854,000
-30.5%
514,266
-2.0%
0.00%
-50.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$384,000
+29.3%
17,344
-4.2%
0.00%
SAP BuySAP SEspon adr 0123$709,000
+19.0%
5,765
+11.7%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TR$532,000
-14.1%
14,624
-8.3%
0.00%0.0%
SPOK SellSPOK HLDGS INC$444,000
-7.9%
28,817
-10.1%
0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$873,000
-4.8%
43,662
-0.7%
0.00%0.0%
CARB SellCARBONITE INC$602,000
-32.4%
16,889
-33.8%
0.00%0.0%
AMTD BuyTD AMERITRADE HLDG CORP$854,000
-1.7%
16,156
+1.8%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES LTD$918,000
+325.0%
27,770
+548.8%
0.00%
CRMT NewAMERICAS CAR MART INC$617,0007,896
+100.0%
0.00%
CFFN SellCAPITOL FED FINL INC$522,000
-60.3%
40,981
-59.0%
0.00%
-50.0%
CSWC  CAPITAL SOUTHWEST CORP$506,000
+4.8%
26,7000.0%0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$786,000
-21.6%
43,680
-0.1%
0.00%0.0%
GSIT BuyGSI TECHNOLOGY$347,000
+7.8%
50,300
+17.5%
0.00%
AMSWA SellAMERICAN SOFTWARE INCcl a$390,000
-39.2%
32,183
-26.8%
0.00%0.0%
ACGL BuyARCH CAP GROUP LTDord 0029$589,000
+24.0%
19,761
+10.0%
0.00%0.0%
USAK NewUSA TRUCK INC$357,00017,640
+100.0%
0.00%
LCI BuyLANNET INC$353,000
-63.1%
74,408
+5.8%
0.00%0.0%
IVE BuyISHARES TRs&p 500 val etf 0115$734,000
+150.5%
6,336
+137.9%
0.00%
GFF SellGRIFFON CORP$910,000
-15.3%
56,326
-6.6%
0.00%
-50.0%
GRUB BuyGRUBHUB INC$616,000
+42.3%
4,441
+7.7%
0.00%0.0%
SPWH  SPORTSMANS WHSE HLDGS INC$900,000
+14.4%
153,8500.0%0.00%0.0%
ATH BuyATHENE HLDG LTDcl a$829,000
+20.1%
16,040
+1.9%
0.00%0.0%
PCTY BuyPAYLOCITY HLDG CORP$433,000
+104.2%
5,390
+49.7%
0.00%
GWRE BuyGUIDEWIRE SOFTWARE INC$438,000
+21.3%
4,340
+6.6%
0.00%0.0%
MTZ SellMASTEC INC$574,000
-77.4%
12,863
-74.4%
0.00%
-75.0%
TRTX BuyTPG RE FIN TR INC$777,000
+159.0%
38,800
+163.4%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$855,000
-13.2%
136,292
+11.3%
0.00%0.0%
IWR NewISHARES TRrus mid cap etf 0220$718,0003,254
+100.0%
0.00%
BG BuyBUNGE LIMITED$612,000
+5.7%
8,905
+7.2%
0.00%0.0%
IGV BuyISHARES TRna tec sftwr etf0204$522,000
+34.2%
2,549
+19.8%
0.00%0.0%
CALA SellCALITHERA BIOSCIENCES INC$771,000
-25.2%
146,810
-28.7%
0.00%
-50.0%
GIFI BuyGULF ISLAND FABRICATION INC$397,000
+11.8%
39,901
+1.0%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$831,000
-69.8%
66,225
-60.1%
0.00%
-75.0%
DATA BuyTABLEAU SOFTWARE INCcl a 0111$429,000
+21.5%
3,838
+6.3%
0.00%0.0%
IWO NewISHARES TRrus 2000 grw etf0215$351,0001,633
+100.0%
0.00%
HZO BuyMARINEMAX INC$978,000
+36.8%
46,004
+21.9%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$559,000
-50.2%
10,277
-56.2%
0.00%
-50.0%
PEGI NewPATTERN ENERGY GROUP INCcl a$591,00029,720
+100.0%
0.00%
IYH NewISHARES TRus hlthcare etf 0202$606,0002,986
+100.0%
0.00%
POWL SellPOWELL INDS INC$533,000
+2.5%
14,707
-1.4%
0.00%0.0%
IJS NewISHARES TRsp smcp600vl etf0166$616,0003,688
+100.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$413,000
+55.3%
13,539
+73.4%
0.00%
SUB NewISHARES TRshrt nat mun etf0104$785,0007,498
+100.0%
0.00%
GTES  GATES INDUSTRIAL CORPRATIN P$431,000
+19.7%
22,1000.0%0.00%0.0%
ITRN BuyITURAN LOCATION AND CONTROL$961,000
+25.1%
27,927
+10.3%
0.00%0.0%
MTW NewMANITOWOC CO INC$998,00041,612
+100.0%
0.00%
HCI SellHCI GROUP INC$552,000
+2.4%
12,624
-2.7%
0.00%0.0%
LKSDQ SellLSC COMMUNICATIONS INC$656,000
-56.9%
59,279
-39.1%
0.00%
-50.0%
ALBO BuyALBIREO PHARMA INC$829,000
+1.1%
25,152
+9.0%
0.00%0.0%
HUD NewHUDSON LTD$801,00035,510
+100.0%
0.00%
UFI SellUNIFI INC$689,000
-24.0%
24,311
-15.1%
0.00%0.0%
ICHR NewICHOR HOLDINGS$807,00039,520
+100.0%
0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$536,000
-9.0%
23,140
+2.2%
0.00%0.0%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$371,000
-9.7%
1,176
-11.3%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$1,010,000
+9.4%
24,730
-11.3%
0.00%0.0%
HYG BuyISHARES TRiboxx hi yd etf 0086$507,000
+58.9%
5,871
+56.8%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$344,000
+14.7%
8,967
+11.5%
0.00%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$352,000
+3.5%
2,093
+5.8%
0.00%0.0%
RNWK BuyREALNETWORKS INC$537,000
-17.9%
182,700
+3.3%
0.00%0.0%
HDS SellHD SUPPLY HLDGS INC$535,000
-88.2%
12,492
-88.2%
0.00%
-85.7%
KBAL SellKIMBALL INTL INCcl b$618,000
-52.6%
36,887
-54.3%
0.00%
-50.0%
LBTYK BuyLIBERTY GLOBAL PLC$404,000
+15.1%
14,341
+8.8%
0.00%0.0%
AKRXQ BuyAKORN INC$834,000
-21.2%
64,235
+0.6%
0.00%
-50.0%
CZR BuyCAESARS ENTMT CORP$359,000
-3.5%
35,012
+0.6%
0.00%0.0%
PFF BuyISHARES TRs&p us pfd stk 0037$619,000
+132.7%
16,664
+135.9%
0.00%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$715,000
+24.8%
37,061
+38.7%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$851,000
+23.0%
86,420
+3.7%
0.00%0.0%
AGYS BuyAGILYSYS INC$476,000
+22.4%
29,179
+16.3%
0.00%0.0%
IHI NewISHARES TRu.s. med dvc etf0227$554,0002,437
+100.0%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$1,019,000
+72.1%
92,226
+53.6%
0.00%0.0%
HCKT SellHACKETT GROUP INC$705,000
-61.2%
34,970
-69.1%
0.00%
-66.7%
IEO NewISHARES TRus oil gs ex etf0075$516,0006,790
+100.0%
0.00%
EIDO SellISHARES TRmsci indonia et$433,000
-24.4%
18,869
-24.3%
0.00%0.0%
NVCR BuyNOVOCURE LTD$389,000
+88.8%
7,430
+12.7%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$373,000
-33.2%
162,369
+1.7%
0.00%0.0%
HDV NewISHARES TRcore high dv et$383,0004,225
+100.0%
0.00%
NEAR BuyISHARES US ETF TRsht mat bd etf 0050$869,000
+256.1%
17,311
+256.1%
0.00%
HLIT SellHARMONIC INC$762,000
+28.3%
138,584
-0.9%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$791,000
+18.8%
35,330
+3.8%
0.00%0.0%
KMG BuyKMG CHEMICALS INC$644,000
+2.7%
8,518
+0.2%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$847,000
-17.2%
40,800
-2.3%
0.00%
-50.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$720,000
-38.0%
46,468
-2.7%
0.00%
-50.0%
AE SellADAMS RES & ENERGY INC$619,000
-14.3%
14,588
-13.1%
0.00%0.0%
LOXO SellLOXO ONCOLOGY INC$992,000
-79.0%
5,806
-78.7%
0.00%
-85.7%
VLUE BuyISHARES TRedge msci usa vl0087$843,000
+286.7%
9,594
+264.4%
0.00%
MTUM BuyISHARES TRusa momentum fct0119$439,000
+86.8%
3,691
+72.3%
0.00%
PLNT BuyPLANET FITNESS INCcl a$509,000
+23.8%
9,424
+0.8%
0.00%0.0%
FORR BuyFORRESTER RESH INC$795,000
+11.7%
17,312
+2.0%
0.00%0.0%
USLM SellUNITED STATES LIME & MINERAL$650,000
-6.1%
8,237
-0.1%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP$373,000
-50.2%
126,479
-1.2%
0.00%0.0%
COUP SellCOUPA SOFTWARE INC$372,000
-2.9%
4,702
-23.7%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$890,000
-38.9%
33,220
-30.1%
0.00%
-50.0%
SFE BuySAFEGUARD SCIENTIFICS INC$499,000
-9.4%
53,361
+23.9%
0.00%0.0%
HWKN BuyHAWKINS INC$1,016,000
+18.4%
24,516
+1.0%
0.00%0.0%
XLRN SellACCELERON PHARMA INC$823,000
-63.3%
14,379
-68.9%
0.00%
-66.7%
ESND SellESSENDANT INC$765,000
-71.4%
59,643
-70.5%
0.00%
-75.0%
ERIE BuyERIE INDTY COcl a$366,000
+9.9%
2,866
+1.1%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$861,000
-8.2%
44,198
+9.2%
0.00%0.0%
EWM NewISHARES INCmsci mly etf ne$453,00014,000
+100.0%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$411,000
-1.9%
64,803
+1.4%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$740,000
-3.9%
20,845
-0.5%
0.00%0.0%
CSGP SellCOSTAR GROUP INC$949,000
-13.3%
2,256
-15.0%
0.00%
-50.0%
UEIC SellUNIVERSAL ELECTRS INC$913,000
+13.6%
23,204
-4.6%
0.00%0.0%
XLI NewSELECT SECTOR SPDR TRsbi int-inds 0078$733,0009,342
+100.0%
0.00%
DBD SellDIEBOLD NXDF INC$563,000
-63.1%
125,185
-1.9%
0.00%
-50.0%
BMTC BuyBRYN MAWR BK CORP$681,000
+1.9%
14,523
+0.7%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$592,000
+21.1%
1,353
-2.2%
0.00%0.0%
XLY BuySELECT SECTOR SPDR TRsbi cons discr 0117$546,000
+8.8%
4,658
+1.5%
0.00%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$349,000
+2.0%
13,070
+3.2%
0.00%0.0%
PF BuyPINNACLE FOODS INC DEL$453,000
+4.1%
6,993
+4.5%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP$454,000
-17.8%
17,376
-18.6%
0.00%0.0%
HYS BuyPIMCO ETF TR0-5 high yield 0100$679,000
+7.8%
6,752
+6.7%
0.00%0.0%
HEI BuyHEICO CORP NEW$387,000
+76.7%
4,181
+39.2%
0.00%
HEIA BuyHEICO CORP NEWcl a 0075$515,000
+83.3%
6,821
+48.0%
0.00%
UTMD SellUTAH MED PRODS INC$449,000
-28.6%
4,776
-16.4%
0.00%0.0%
XLV SellSELECT SECTOR SPDR TRsbi healthcare 0095$587,000
-0.2%
6,167
-12.5%
0.00%0.0%
TRC BuyTEJON RANCH CO$409,000
-4.9%
18,845
+6.6%
0.00%0.0%
VSEC SellVSE CORP$892,000
-30.9%
26,918
-0.3%
0.00%
-50.0%
HTBK BuyHERITAGE COMMERCE CORP$807,000
-7.8%
54,098
+5.0%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$804,000
-3.5%
15,686
-4.6%
0.00%0.0%
SGEN BuySEATTLE GENETICS INC$577,000
+20.0%
7,471
+3.0%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC$483,000
+32.7%
32,590
+49.1%
0.00%0.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a 0081$412,000
+8.1%
5,064
-2.6%
0.00%0.0%
HXL BuyHEXCEL CORP NEW$381,000
+2.7%
5,684
+1.5%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC$353,000
-63.2%
8,997
-61.1%
0.00%0.0%
ANGL BuyVANECK VECTORS ETF TRfallen angel hg 0029$501,000
+143.2%
17,237
+140.2%
0.00%
P BuyPANDORA MEDIA INC$368,000
+79.5%
38,735
+49.2%
0.00%
HPR BuyHIGHPOINT RES CORP$880,000
-11.6%
180,311
+10.1%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$737,000
-13.9%
28,064
+0.7%
0.00%0.0%
BLV BuyVANGUARD BD INDEX FD INClong term bond 0087$359,000
+20.1%
4,102
+21.8%
0.00%
TNAV BuyTELENAV INC$522,000
-6.1%
103,335
+4.0%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$626,000
+46.6%
11,028
+22.6%
0.00%0.0%
VEA SellVANGUARD TAX MANAGED INTL FDftse dev mkt etf0043$819,000
-24.0%
18,923
-24.6%
0.00%
-50.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$912,000
-21.2%
16,046
-28.1%
0.00%
-50.0%
ERA SellERA GROUP INC$428,000
-6.6%
34,673
-1.9%
0.00%0.0%
DGII SellDIGI INTL INC$586,000
+1.0%
43,532
-1.0%
0.00%0.0%
NEWR SellNEW RELIC INC$429,000
-23.0%
4,550
-17.9%
0.00%0.0%
PFPT BuyPROOFPOINT INC$282,000
-0.4%
2,650
+8.2%
0.00%
SITE BuySITEONE LANDSCAPE SUPPLY INC$294,000
-9.3%
3,904
+1.3%
0.00%
FMBH SellFIRST MID ILL BANCSHARES INC$314,000
+1.6%
7,790
-1.0%
0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$170,000
-6.6%
29,800
+0.3%
0.00%
CUBE SellCUBESMART$337,000
-32.2%
11,825
-23.3%
0.00%
-100.0%
SNAP BuySNAP INCcl a$239,000
-28.4%
28,200
+10.6%
0.00%
PSMT SellPRICESMART INC$13,000
-94.3%
156
-93.8%
0.00%
CTRP SellCTRIP COM INTL LTD$257,000
-87.5%
6,926
-83.9%
0.00%
-100.0%
FDD  FIRST TR STOXX EURO DIV FD$304,000
-0.7%
23,2100.0%0.00%
FV BuyFIRST TR EXCHANGE TRADED FDdorsey wrt 5 etf0030$304,000
+13.9%
9,832
+8.3%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$234,000
-20.7%
3,331
+0.3%
0.00%
FIT SellFITBIT INCcl a$92,000
-20.7%
17,150
-3.5%
0.00%
SONA NewSOUTHERN NATL BANCORP OF VA$177,00010,960
+100.0%
0.00%
PBPB NewPOTBELLY CORP$213,00017,340
+100.0%
0.00%
TNK ExitTEEKAY TANKERS LTDcl a$0-11,313
-100.0%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$245,000
+20.1%
14,965
+51.4%
0.00%
FTK SellFLOTEK INDS INC DEL$197,000
-34.1%
81,879
-11.4%
0.00%
RBB ExitRBB BANCORP$0-6,681
-100.0%
0.00%
PLUG BuyPLUG POWER INC$28,0000.0%14,450
+3.8%
0.00%
VR ExitVALIDUS HOLDINGS LTD$0-4,937
-100.0%
0.00%
S SellSPRINT CORP$275,000
+9.1%
42,045
-9.3%
0.00%
FOR SellFORESTAR GROUP INC$292,000
-1.7%
13,773
-3.8%
0.00%
CVA SellCOVANTA HLDG CORP$207,000
-31.0%
12,750
-30.0%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$161,000
-22.6%
18,740
-1.1%
0.00%
DOC BuyPHYSICIANS RLTY TR$318,000
+7.4%
18,869
+1.9%
0.00%
FRAN SellFRANCESCAS HLDGS CORP$289,000
-63.4%
77,837
-25.5%
0.00%
-100.0%
PRCP BuyPERCEPTRON INC$165,000
+5.8%
16,900
+14.2%
0.00%
GLIBA BuyGCI LIBERTY INC$267,000
+27.8%
5,230
+13.0%
0.00%
SMMF SellSUMMIT FINANCIAL GROUP INC$294,000
-14.3%
12,659
-0.8%
0.00%
-100.0%
SUM SellSUMMIT MATLS INCcl a$231,000
-32.1%
12,681
-2.2%
0.00%
-100.0%
PEN SellPENUMBRA INC$307,000
-91.2%
2,050
-91.9%
0.00%
-100.0%
EWH ExitISHARES INCmsci hong kg et$0-9,200
-100.0%
0.00%
GCP SellGCP APPLIED TECHNOLOGIES INC$215,000
-9.3%
8,091
-1.2%
0.00%
SYNC BuySYNACOR INC$203,000
-19.1%
126,600
+0.7%
0.00%
SGYPQ  SYNERGY PHARMACEUTICALS DEL$32,000
-3.0%
19,0200.0%0.00%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-12,100
-100.0%
0.00%
SYX SellSYSTEMAX INC$301,000
-89.9%
9,126
-89.4%
0.00%
-100.0%
MBI ExitMBIA INC$0-10,995
-100.0%
0.00%
CDE SellCOEUR MNG INC$104,000
-30.2%
19,551
-0.2%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$312,000
-1.9%
22,790
+0.9%
0.00%
TAHO SellTAHOE RES INC$77,000
-49.3%
27,540
-10.8%
0.00%
SNHY ExitSUN HYDRAULICS CORP$0-4,718
-100.0%
0.00%
CLDR SellCLOUDERA INC$182,000
+24.7%
10,300
-3.7%
0.00%
TGE BuyTALLGRASS ENERGY LP$295,000
+10.9%
12,500
+4.2%
0.00%
SEMG ExitSEMGROUP CORPcl a$0-8,813
-100.0%
0.00%
TNDM NewTANDEM DIABETES CARE INC$235,0005,490
+100.0%
0.00%
GERN BuyGERON CORP$28,000
-45.1%
15,987
+8.4%
0.00%
CIO SellCITY OFFICE REIT INC$226,000
-10.3%
17,875
-8.9%
0.00%
PGRE SellPARAMOUNT GROUP INC$243,000
-5.4%
16,100
-3.6%
0.00%
RRR ExitRED ROCK RESORTS INCcl a$0-7,110
-100.0%
0.00%
HBB ExitHAMILTON BEACH BRANDS HLDG C$0-9,758
-100.0%
0.00%
TELL SellTELLURIAN INC NEW$104,000
+5.1%
11,602
-2.8%
0.00%
CHH SellCHOICE HOTELS INTL INC$229,000
+2.7%
2,747
-6.8%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$11,000
-8.3%
11,270
-5.8%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF IN$55,000
+44.7%
10,182
-4.1%
0.00%
GKOS NewGLAUKOS CORP$203,0003,130
+100.0%
0.00%
GSAT  GLOBALSTAR INC$11,000
+10.0%
21,4000.0%0.00%
CHGG BuyCHEGG INC$285,000
+4.8%
10,040
+2.4%
0.00%
TRNO SellTERRENO RLTY CORP$227,000
-0.4%
6,025
-0.5%
0.00%
GLUU SellGLU MOBILE INC$212,000
-14.5%
28,444
-26.6%
0.00%
FCB ExitFCB FINL HLDGS INCcl a$0-3,770
-100.0%
0.00%
CCF SellCHASE CORP$205,000
-55.8%
1,704
-56.9%
0.00%
-100.0%
GORO NewGOLD RESOURCE CORP$116,00022,480
+100.0%
0.00%
ECOM BuyCHANNELADVISOR CORP$226,000
-5.0%
18,130
+6.9%
0.00%
TXMD BuyTHERAPEUTICSMD INC$112,000
+12.0%
17,080
+6.8%
0.00%
CERS BuyCERUS CORP$183,000
+125.9%
25,403
+110.2%
0.00%
PDLI SellPDL BIOPHARMA INC$40,000
-96.6%
15,304
-96.9%
0.00%
-100.0%
PCTI  PC-TEL INC$276,000
-25.4%
59,3000.0%0.00%
-100.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$281,000
-30.8%
89,042
-15.1%
0.00%
-100.0%
CSFL BuyCENTERSTATE BK CORP$283,000
-3.1%
10,094
+3.2%
0.00%
GPK BuyGRAPHIC PACKAGING HLDG CO$248,000
-1.6%
17,689
+1.7%
0.00%
ORA SellORMAT TECHNOLOGIES INC$225,000
-1.7%
4,157
-3.5%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$323,000
+23.3%
14,800
+2.1%
0.00%
CLS  CELESTICA INC$133,000
-8.9%
12,2720.0%0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$247,000
-2.4%
7,998
+1.5%
0.00%
TSQ SellTOWNSQUARE MEDIA INCcl a$107,000
+7.0%
13,729
-11.2%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$200,000
-8.7%
17,499
+2.1%
0.00%
TRXC NewTRANSENTERIX INC$65,00011,260
+100.0%
0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-3,511
-100.0%
0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-15,300
-100.0%
0.00%
RWX ExitSPDR INDEX SHS FDSdj intl rl etf$0-5,870
-100.0%
0.00%
KRNY SellKEARNY FINL CORP MD$145,000
+0.7%
10,468
-2.1%
0.00%
OESX  ORION ENERGY SYSTEMS INC$99,000
-12.4%
103,0000.0%0.00%
OPK SellOPKO HEALTH INC$137,000
-29.7%
39,621
-4.6%
0.00%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-4,853
-100.0%
0.00%
TURN Sell180 DEGREE CAP CORP$231,000
-8.3%
105,900
-2.8%
0.00%
TWLO NewTWILIO INCcl a$288,0003,570
+100.0%
0.00%
FLIC ExitFIRST LONG IS CORP$0-9,050
-100.0%
0.00%
AQ ExitAQUANTIA CORP$0-18,707
-100.0%
0.00%
TWOU Buy2U INC$223,000
-6.7%
2,960
+3.5%
0.00%
CRRTQ SellCARBO CERAMICS INC$252,000
-22.0%
34,697
-1.6%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$250,000
+72.4%
25,338
+81.8%
0.00%
USG BuyU S G CORP$232,000
+2.7%
5,347
+1.9%
0.00%
VLGEA ExitVILLAGE SUPER MKT INCcl a new$0-9,233
-100.0%
0.00%
CALX BuyCALIX INC$91,000
+7.1%
11,258
+3.3%
0.00%
UBNT NewUBIQUITI NETWORKS INC$318,0003,222
+100.0%
0.00%
UPLCQ SellULTRA PETROLEUM CORP$12,000
-60.0%
10,990
-14.2%
0.00%
RARE  ULTRAGENYX PHARMACEUTICAL IN$334,000
-0.9%
4,3800.0%0.00%
-100.0%
CRCQQ BuyCALIFORNIA RES CORP$261,000
+7.4%
5,383
+0.7%
0.00%
OLBK SellOLD LINE BANCSHARES INC$225,000
-10.0%
7,100
-0.8%
0.00%
OKTA NewOKTA INCcl a$239,0003,400
+100.0%
0.00%
UBSH SellUNION BANKSHARES CORP NEW$272,000
-86.7%
7,059
-86.6%
0.00%
-100.0%
OCN  OCWEN FINL CORP$40,0000.0%10,0610.0%0.00%
HKRSQ SellHALCON RES CORP$58,000
+1.8%
12,910
-1.4%
0.00%
CRAI BuyCRA INTL INC$264,000
+5.2%
5,242
+6.2%
0.00%
NXTM SellNXSTAGE MEDICAL INC$204,000
-0.5%
7,326
-0.1%
0.00%
USFD SellUS FOODS HLDG CORP$293,000
-63.2%
9,508
-54.8%
0.00%
-100.0%
CVU BuyCPI AEROSTRUCTURES INC$136,000
-12.8%
16,300
+9.4%
0.00%
NTNX SellNUTANIX INCcl a$261,000
-32.6%
6,100
-18.7%
0.00%
-100.0%
OLED BuyUNIVERSAL DISPLAY CORP$324,000
+45.9%
2,752
+6.7%
0.00%
NUAN SellNUANCE COMMUNICATIONS INC$308,000
+20.8%
17,780
-3.3%
0.00%
NOVT SellNOVANTA INC$260,000
+8.8%
3,799
-1.0%
0.00%
NVAX SellNOVAVAX INC$66,000
+32.0%
34,993
-6.1%
0.00%
LNDC ExitLANDEC CORP$0-10,624
-100.0%
0.00%
UEC BuyURANIUM ENERGY CORP$22,000
+29.4%
13,010
+22.6%
0.00%
NOG NewNORTHERN OIL & GAS INC NEV$63,00015,700
+100.0%
0.00%
HL SellHECLA MNG CO$135,000
-95.9%
48,358
-94.9%
0.00%
-100.0%
BKD SellBROOKDALE SR LIVING INC$196,000
+4.8%
19,979
-3.0%
0.00%
VEON BuyVEON LTDsponsored adr$43,000
+65.4%
14,718
+35.5%
0.00%
HRI NewHERC HLDGS INC$215,0004,200
+100.0%
0.00%
NCBS SellNICOLET BANKSHARES INC$256,000
-2.3%
4,694
-1.3%
0.00%
RSXJ NewVANECK VECTORS ETF TRrussia small ca$249,0007,700
+100.0%
0.00%
VNM NewVANECK VECTORS ETF TRvietnam etf$319,00019,000
+100.0%
0.00%
BIV BuyVANGUARD BD INDEX FD INCintermed term 0080$283,000
+4.0%
3,510
+4.5%
0.00%
NVRO ExitNEVRO CORP$0-3,056
-100.0%
0.00%
VNQI SellVANGUARD INTL EQUITY INDEX Fglb ex us etf$202,000
-33.3%
3,600
-31.0%
0.00%
VCR NewVANGUARD WORLD FDSconsum dis etf 0180$320,0001,774
+100.0%
0.00%
VGT NewVANGUARD WORLD FDSinf tech etf 0202$327,0001,614
+100.0%
0.00%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd0078$305,000
-23.9%
3,901
-24.0%
0.00%
-100.0%
VTWG SellVANGUARD SCOTTSDALE FDSvng rus2000grw 0156$231,000
+4.1%
1,484
-0.8%
0.00%
NWHM SellNEW HOME CO INC$119,000
-48.7%
14,842
-36.2%
0.00%
VGR BuyVECTOR GROUP LTD$165,000
-26.7%
11,970
+1.4%
0.00%
NTES SellNETEASE INCsponsored adr$273,000
-21.6%
1,198
-13.1%
0.00%
-100.0%
BOX SellBOX INCcl a 0023$310,000
-8.0%
12,941
-4.1%
0.00%
-100.0%
HHC SellHOWARD HUGHES CORP$310,000
-9.6%
2,492
-3.9%
0.00%
-100.0%
VTV SellVANGUARD INDEX FDSvalue etf 0110$238,000
+5.3%
2,153
-0.9%
0.00%
VB NewVANGUARD INDEX FDSsmall cp etf 0162$248,0001,527
+100.0%
0.00%
VNE NewVEONEER INCORPORATED$273,0004,962
+100.0%
0.00%
TITN ExitTITAN MACHY INC$0-15,369
-100.0%
0.00%
BPMC SellBLUEPRINT MEDICINES CORP$339,000
+17.7%
4,341
-4.2%
0.00%
BLUE BuyBLUEBIRD BIO INC$336,000
+7.0%
2,300
+15.0%
0.00%
BHBK SellBLUE HILLS BANCORP INC$303,000
+7.8%
12,587
-0.5%
0.00%
NEO NewNEOGENOMICS INC$224,00014,600
+100.0%
0.00%
HBM  HUDBAY MINERALS INC$117,000
-10.0%
23,2560.0%0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$296,000
-25.3%
4,815
-22.0%
0.00%
-100.0%
NAV BuyNAVISTAR INTL CORP NEW$274,000
-4.9%
7,111
+0.6%
0.00%
IRTC NewIRHYTHM TECHNOLOGIES INC$226,0002,392
+100.0%
0.00%
BCRX NewBIOCRYST PHARMACEUTICALS$82,00010,700
+100.0%
0.00%
EYE NewNATIONAL VISION HLDGS INC$204,0004,520
+100.0%
0.00%
VPG SellVISHAY PRECISION GROUP INC$326,000
-3.0%
8,728
-0.9%
0.00%
-100.0%
BGFV  BIG 5 SPORTING GOODS CORP$163,000
-32.9%
31,9990.0%0.00%
VSI SellVITAMIN SHOPPE INC$255,000
-3.4%
25,455
-32.9%
0.00%
IMGN SellIMMUNOGEN INC$131,000
-41.0%
13,882
-39.1%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$250,000
-16.9%
6,901
-2.4%
0.00%
WMIH BuyWMIH CORP$26,000
+73.3%
18,487
+65.2%
0.00%
BBSI SellBARRETT BUSINESS SERVICES IN$259,000
-87.8%
3,877
-82.4%
0.00%
-100.0%
BNED SellBARNES & NOBLE ED INC$338,000
-2.3%
58,723
-4.2%
0.00%
-100.0%
INFN SellINFINERA CORPORATION$110,000
-28.1%
15,010
-2.7%
0.00%
MYOK NewMYOKARDIA INC$205,0003,140
+100.0%
0.00%
MWA SellMUELLER WTR PRODS INC$213,000
-7.4%
18,510
-6.0%
0.00%
PODD BuyINSULET CORP$291,000
+30.5%
2,749
+5.8%
0.00%
EPI ExitWISDOMTREE TRindia erngs fd$0-11,000
-100.0%
0.00%
ICPT NewINTERCEPT PHARMACEUTICALS IN$293,0002,320
+100.0%
0.00%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$280,000
+0.4%
9,143
-0.5%
0.00%
CCXI ExitCHEMOCENTRYX INC$0-10,380
-100.0%
0.00%
PDBC NewINVESCO ACTIVELY MANAGD ETFoptimum yield 0018$283,00015,070
+100.0%
0.00%
MIND  MITCHAM INDS INC$205,000
+3.5%
49,3000.0%0.00%
CMCO ExitCOLUMBUS MCKINNON CORP N Y$0-6,702
-100.0%
0.00%
MSEX SellMIDDLESEX WATER CO$250,000
-33.5%
5,172
-42.0%
0.00%
-100.0%
BIOS ExitBIOSCRIP INC$0-10,081
-100.0%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$261,000
-8.4%
14,144
-5.0%
0.00%
IUSB ExitISHARES TRcore total usd$0-4,391
-100.0%
0.00%
AT SellATLANTIC PWR CORP$173,000
-25.1%
78,663
-25.1%
0.00%
SCJ NewISHARES INCmsci japn smcetf0078$286,0003,672
+100.0%
0.00%
ALOT  ASTRONOVA INC$259,000
+14.6%
12,0000.0%0.00%
WLL SellWHITING PETE CORP NEW$265,000
-4.3%
5,004
-4.8%
0.00%
KOPN SellKOPIN CORP$228,000
-21.4%
94,172
-7.1%
0.00%
ASPN BuyASPEN AEROGELS INC$191,000
+2.7%
41,900
+10.6%
0.00%
FWONA  LIBERTY MEDIA CORP DELAWARE$266,000
+0.8%
7,4870.0%0.00%
ECH SellISHARES INCmsci chile etf$261,000
-3.7%
5,756
-2.2%
0.00%
EBSB SellMERIDIAN BANCORP INC MD$178,000
-13.6%
10,495
-2.6%
0.00%
ARQL NewARQULE INC$61,00010,860
+100.0%
0.00%
GLNG ExitGOLAR LNG LTD BERMUDA$0-7,116
-100.0%
0.00%
LBRDK NewLIBERTY BROADBAND CORP$225,0002,668
+100.0%
0.00%
MERC SellMERCER INTL INC$236,000
-7.1%
14,013
-3.4%
0.00%
MBWM SellMERCANTILE BANK CORP$281,000
-10.2%
8,408
-0.8%
0.00%
ARCC SellARES CAP CORP$292,000
-8.2%
17,006
-11.9%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$254,000
+8.1%
5,519
+2.6%
0.00%
KND ExitKINDRED HEALTHCARE INC$0-17,438
-100.0%
0.00%
AINV  APOLLO INVT CORP$56,000
-3.4%
10,3500.0%0.00%
EWP SellISHARES INCmsci spain etf$302,000
-15.6%
10,210
-13.5%
0.00%
-100.0%
XCRA SellXCERRA CORP$163,000
+0.6%
11,457
-1.2%
0.00%
AR BuyANTERO RES CORP$300,000
+25.0%
16,960
+50.6%
0.00%
ATRS SellANTARES PHARMA INC$46,000
+24.3%
13,660
-4.3%
0.00%
KREF NewKKR REAL ESTATE FIN TR INC$270,00013,364
+100.0%
0.00%
ZAGG NewZAGG INC$149,00010,080
+100.0%
0.00%
AFSI SellAMTRUST FINL SVCS INC$166,000
-3.5%
11,410
-3.5%
0.00%
Z SellZILLOW GROUP INCcl c cap stk$279,000
-26.2%
6,304
-1.6%
0.00%
-100.0%
LC SellLENDINGCLUB CORP$84,000
-2.3%
21,530
-5.1%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$46,000
+7.0%
14,433
+2.4%
0.00%
ZIXI BuyZIX CORP$204,000
+9.7%
36,694
+6.2%
0.00%
ZGNX NewZOGENIX INC$219,0004,412
+100.0%
0.00%
IXN NewISHARES TRglobal tech etf 0175$320,0001,828
+100.0%
0.00%
ITA ExitISHARES TRus aer def etf$0-1,662
-100.0%
0.00%
ZNGA BuyZYNGA INCcl a$184,000
+3.4%
45,800
+4.6%
0.00%
ALKS SellALKERMES PLC$309,000
-3.4%
7,275
-6.4%
0.00%
IVW NewISHARES TRs&p 500 grwt etf0177$322,0001,819
+100.0%
0.00%
DOX BuyAMDOCS LTD$236,000
+5.8%
3,571
+6.0%
0.00%
IXJ SellISHARES TRglob hlthcre etf0062$282,000
-31.1%
4,471
-38.3%
0.00%
-100.0%
IEF NewISHARES TRbarclays 7 10 yr0101$307,0003,039
+100.0%
0.00%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$129,000
+15.2%
12,8000.0%0.00%
TEAM NewATLASSIAN CORP PLCcl a$221,0002,300
+100.0%
0.00%
AXS BuyAXIS CAPITAL HOLDINGS LTD$252,000
+8.6%
4,378
+4.9%
0.00%
AXTA BuyAXALTA COATING SYS LTD$315,000
+29.6%
10,810
+35.0%
0.00%
AMBR BuyAMBER RD INC$126,000
+28.6%
13,060
+24.9%
0.00%
DOOR SellMASONITE INTL CORP NEW$230,000
-11.2%
3,597
-0.4%
0.00%
CISN NewCISION LTD$171,00010,160
+100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$166,000
+9.2%
12,000
+1.3%
0.00%
LXU BuyLSB INDS INC$326,000
+85.2%
33,298
+0.2%
0.00%
AIMC SellALTRA INDL MOTION CORP$215,000
-40.1%
5,200
-37.6%
0.00%
-100.0%
ESGR SellENSTAR GROUP LIMITED$274,000
-0.4%
1,316
-0.8%
0.00%
IYF NewISHARES TRu.s. finls etf 0121$269,0002,212
+100.0%
0.00%
IGOV NewISHARES TRintl trea bd etf0048$333,0006,912
+100.0%
0.00%
ALX BuyALEXANDERS INC$200,000
-1.0%
583
+10.4%
0.00%
ICLR NewICON PLC$289,0001,884
+100.0%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$223,000
-3.9%
1,040
+25.3%
0.00%
WFTIQ BuyWEATHERFORD INTL PLC$62,000
-8.8%
22,700
+10.2%
0.00%
IGIB BuyISHARES TRintrm tr crp etf0053$260,000
+6.6%
4,897
+113.1%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$162,000
-13.4%
18,360
-2.2%
0.00%
IEI NewISHARES TR3 7 yr treas bd 0119$197,0001,655
+100.0%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$320,000
-63.2%
112,349
+0.2%
0.00%
-100.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$201,000
-4.7%
2,610
+4.0%
0.00%
KDP NewKEURIG DR PEPPER INC$226,0009,761
+100.0%
0.00%
MRC SellMRC GLOBAL INC$231,000
-50.1%
12,300
-42.4%
0.00%
-100.0%
EPOL SellISHARES TRmsci poland etf$288,000
+5.5%
12,053
-3.8%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$37,000
-7.5%
10,875
+2.4%
0.00%
KW BuyKENNEDY-WILSON HLDGS INC$336,000
+4.3%
15,620
+2.7%
0.00%
LRN SellK12 INC$311,000
-6.3%
17,575
-13.4%
0.00%
LKFN SellLAKELAND FINL CORP$252,000
-5.6%
5,412
-2.5%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$304,000
+42.1%
9,310
-1.5%
0.00%
LORL NewLORAL SPACE & COMMUNICATNS I$209,0004,593
+100.0%
0.00%
LILA NewLIBERTY LATIN AMERICA LTD$218,00010,480
+100.0%
0.00%
LAKE BuyLAKELAND INDS INC$257,000
+26.0%
19,300
+34.0%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$46,000
+35.3%
12,432
+3.4%
0.00%
ACETQ  ACETO CORP$110,000
-32.1%
48,4800.0%0.00%
PEIX ExitPACIFIC ETHANOL INC$0-107,815
-100.0%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC$239,000
+34.3%
11,500
-1.2%
0.00%
AXAS  ABRAXAS PETE CORP$29,000
-17.1%
12,2450.0%0.00%
EWI SellISHARES INCmsci italy etf$312,000
-8.5%
11,290
-4.2%
0.00%
-100.0%
CMPR SellCIMPRESS N V$224,000
-10.4%
1,642
-4.9%
0.00%
ATEN NewA10 NETWORKS INC$116,00019,160
+100.0%
0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$210,000
+144.2%
26,301
+100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$281,000
+6.0%
56,067
-5.6%
0.00%
QAT SellISHARES TRmsci qatar etf$328,000
+7.9%
18,180
-2.3%
0.00%
QGEN NewQIAGEN NV$207,0005,470
+100.0%
0.00%
WMGI BuyWRIGHT MED GROUP N V$263,000
+28.3%
9,078
+14.9%
0.00%
YNDX BuyYANDEX N V$236,000
+9.3%
7,181
+19.3%
0.00%
REM NewISHARES TRmortge rel etf 0043$323,0007,418
+100.0%
0.00%
ADT  ADT INC$328,000
+8.3%
34,9800.0%0.00%
LPG SellDORIAN LPG LTD$103,000
-36.8%
12,983
-39.2%
0.00%
FLEX BuyFLEX LTDord$180,000
+4.0%
13,736
+12.3%
0.00%
GNK NewGENCO SHIPPING & TRADING LTD$191,00013,640
+100.0%
0.00%
STNG SellSCORPIO TANKERS INC$38,000
-33.3%
18,992
-6.4%
0.00%
WTM ExitWHITE MTNS INS GROUP LTD$0-341
-100.0%
0.00%
ONCE ExitSPARK THERAPEUTICS INC$0-3,042
-100.0%
0.00%
MNKD ExitMANNKIND CORP$0-11,320
-100.0%
0.00%
FMI ExitFOUNDATION MEDICINE INC$0-1,877
-100.0%
0.00%
UCFC ExitUNITED CMNTY FINL CORP OHIO$0-11,260
-100.0%
0.00%
BVN ExitCOMPANIA DE MINAS BUENAVENTUsponsored adr$0-15,800
-100.0%
0.00%
TERP ExitTERRAFORM PWR INC$0-10,216
-100.0%
0.00%
PRIM ExitPRIMORIS SVCS CORP$0-9,866
-100.0%
0.00%
GDI ExitGARDNER DENVER HLDGS INC$0-9,054
-100.0%
0.00%
EMKR BuyEMCORE CORP$317,000
+9.7%
66,900
+17.0%
0.00%
ELLI SellELLIE MAE INC$332,000
-12.9%
3,506
-4.4%
0.00%
-100.0%
ROKU SellROKU INC$286,000
-85.9%
3,910
-91.8%
0.00%
-100.0%
EEX NewEMERALD EXPOSITIONS EVENTS I$299,00018,170
+100.0%
0.00%
RAD SellRITE AID CORP$154,000
-28.4%
120,404
-2.9%
0.00%
RNG SellRINGCENTRAL INCcl a$326,000
-3.6%
3,500
-27.1%
0.00%
-100.0%
RIGL SellRIGEL PHARMACEUTICALS INC$43,000
+4.9%
13,312
-7.2%
0.00%
EGAN SellEGAIN CORP$175,000
-86.5%
21,654
-74.8%
0.00%
-100.0%
RBBN NewRIBBON COMMUNICATIONS INC$87,00012,703
+100.0%
0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-10,076
-100.0%
0.00%
HRG ExitHRG GROUP INC$0-25,442
-100.0%
0.00%
IMPV ExitIMPERVA INC$0-5,814
-100.0%
0.00%
EQC BuyEQUITY COMWLTH$254,000
+4.5%
7,909
+2.6%
0.00%
SAGE BuySAGE THERAPEUTICS INC$323,000
-5.8%
2,290
+4.6%
0.00%
-100.0%
EEFT BuyEURONET WORLDWIDE INC$318,000
+25.2%
3,166
+4.3%
0.00%
DRRX  DURECT CORP$15,000
-31.8%
13,9400.0%0.00%
CNBKA ExitCENTURY BANCORP INC MASScl a non vtg$0-2,628
-100.0%
0.00%
EVRI SellEVERI HLDGS INC$137,000
+25.7%
14,953
-1.2%
0.00%
RP SellREALPAGE INC$264,000
-8.0%
4,008
-23.0%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$182,000
+20.5%
10,746
+0.9%
0.00%
DLB BuyDOLBY LABORATORIES INC$249,000
+16.9%
3,558
+2.9%
0.00%
FSK  FS INVT CORP$79,000
-3.7%
11,2000.0%0.00%
FTDCQ SellFTD COS INC$32,000
-96.8%
12,254
-94.3%
0.00%
-100.0%
RLGT NewRADIANT LOGISTICS INC$258,00043,682
+100.0%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-55,310
-100.0%
0.00%
SEAC  SEACHANGE INTL INC$159,000
-47.7%
88,7000.0%0.00%
RES SellRPC INC$237,000
-83.4%
15,310
-84.4%
0.00%
-100.0%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls 0053$217,000
-48.2%
4,033
-50.4%
0.00%
-100.0%
XLE SellSELECT SECTOR SPDR TRenergy 0075$326,000
-98.3%
4,304
-98.3%
0.00%
-100.0%
FOE SellFERRO CORP$225,000
-22.9%
9,695
-30.7%
0.00%
DHIL SellDIAMOND HILL INVESTMENT GROU$281,000
-25.3%
1,700
-12.2%
0.00%
-100.0%
QHCCQ SellQUORUM HEALTH CORP$238,000
+2.1%
40,580
-13.0%
0.00%
SREV NewSERVICESOURCE INTL INC$99,00034,566
+100.0%
0.00%
QDEL BuyQUIDEL CORP$230,000
-0.9%
3,526
+1.1%
0.00%
FEYE BuyFIREEYE INC$186,000
+14.8%
10,940
+3.8%
0.00%
QTWO SellQ2 HLDGS INC$250,000
+5.0%
4,136
-0.8%
0.00%
DQ NewDAQO NEW ENERGY CORPspnsrd adr new$326,00012,500
+100.0%
0.00%
QTS BuyQTS RLTY TR INC$228,000
+11.8%
5,339
+3.1%
0.00%
KSA ExitISHARES TRmsci saudi arbi$0-8,300
-100.0%
0.00%
PTVCB NewPROTECTIVE INS CORPcl b$324,00014,119
+100.0%
0.00%
PSEC SellPROSPECT CAPITAL CORPORATION$89,000
-14.4%
12,200
-21.3%
0.00%
SLP SellSIMULATIONS PLUS INC$331,000
-38.9%
16,375
-32.8%
0.00%
-100.0%
ESTE ExitEARTHSTONE ENERGY INCcl a$0-57,840
-100.0%
-0.00%
CAVM ExitCAVIUM INC$0-3,928
-100.0%
-0.00%
VFH ExitVANGUARD WORLD FDSfinancials etf$0-6,379
-100.0%
-0.00%
BLBD ExitBLUE BIRD CORP$0-17,080
-100.0%
-0.00%
PIR ExitPIER 1 IMPORTS INC$0-140,857
-100.0%
-0.00%
JD ExitJD COM INCspon adr cl a$0-20,100
-100.0%
-0.00%
LE ExitLANDS END INC NEW$0-25,258
-100.0%
-0.00%
FBK ExitFB FINL CORP$0-11,096
-100.0%
-0.00%
XENT ExitINTERSECT ENT INC$0-12,372
-100.0%
-0.00%
FXO ExitFIRST TR EXCHANGE TRADED FDfinls alphadex$0-11,811
-100.0%
-0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-13,882
-100.0%
-0.00%
CNNE ExitCANNAE HLDGS INC$0-42,279
-100.0%
-0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-55,742
-100.0%
-0.00%
MBIN ExitMERCHANTS BANCORP IND$0-24,498
-100.0%
-0.00%
GEM ExitGOLDMAN SACHS ETF TRactivebeta eme$0-11,900
-100.0%
-0.00%
WEB ExitWEB COM GROUP INC$0-15,499
-100.0%
-0.00%
GSHD ExitGOOSEHEAD INS INC$0-15,890
-100.0%
-0.00%
ARII ExitAMERICAN RAILCAR INDS INC$0-18,324
-100.0%
-0.00%
MSGN ExitMSG NETWORK INCcl a$0-26,049
-100.0%
-0.00%
PQG ExitPQ GROUP HLDGS INC$0-30,250
-100.0%
-0.00%
BWINB ExitBALDWIN & LYONS INCcl b$0-15,019
-100.0%
-0.00%
PRMW ExitPRIMO WTR CORP$0-36,580
-100.0%
-0.00%
RSPP ExitRSP PERMIAN INC$0-8,186
-100.0%
-0.00%
RUSHB ExitRUSH ENTERPRISES INCcl b$0-9,890
-100.0%
-0.00%
CCS ExitCENTURY CMNTYS INC$0-30,725
-100.0%
-0.00%
NCOM ExitNATIONAL COMM CORP$0-9,490
-100.0%
-0.00%
BUSE ExitFIRST BUSEY CORP$0-19,574
-100.0%
-0.00%
SATS ExitECHOSTAR CORPcl a$0-22,051
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-37,285
-100.0%
-0.00%
CLNE ExitCLEAN ENERGY FUELS CORP$0-360,935
-100.0%
-0.00%
GTS ExitTRIPLE-S MGMT CORPcl b$0-37,543
-100.0%
-0.00%
CIB ExitBANCOLOMBIA S Aspon adr pref$0-32,100
-100.0%
-0.00%
IXG ExitISHARES TRglobal finls et$0-26,000
-100.0%
-0.00%
SMCI ExitSUPER MICRO COMPUTER INC$0-66,305
-100.0%
-0.00%
BMRC ExitBANK OF MARIN BANCORP$0-13,072
-100.0%
-0.00%
QCP ExitQUALITY CARE PPTYS INC$0-65,321
-100.0%
-0.00%
PEGA ExitPEGASYSTEMS INC$0-40,692
-100.0%
-0.00%
PAY ExitVERIFONE SYS INC$0-75,890
-100.0%
-0.00%
STRA ExitSTRAYER ED INC$0-18,449
-100.0%
-0.00%
AGX ExitARGAN INC$0-44,798
-100.0%
-0.00%
EDR ExitEDUCATION RLTY TR INC$0-52,827
-100.0%
-0.00%
OFIX ExitORTHOFIX INTL N V$0-32,144
-100.0%
-0.00%
PJT ExitPJT PARTNERS INC$0-35,060
-100.0%
-0.00%
SHLM ExitSCHULMAN A INC$0-50,118
-100.0%
-0.00%
BOND ExitPIMCO ETF TRactive bd etf$0-26,620
-100.0%
-0.00%
NYLDA ExitNRG YIELD INCcl a new$0-151,393
-100.0%
-0.00%
IPCC ExitINFINITY PPTY & CAS CORP$0-18,716
-100.0%
-0.00%
ILG ExitILG INC$0-72,221
-100.0%
-0.00%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-83,782
-100.0%
-0.01%
WUBA Exit58 COM INCspon adr rep a$0-51,408
-100.0%
-0.01%
ABAX ExitABAXIS INC$0-40,901
-100.0%
-0.01%
AMX ExitAMERICA MOVIL SAB DE CV$0-210,533
-100.0%
-0.01%
FTSI ExitFTS INTERNATIONAL INC$0-215,796
-100.0%
-0.01%
DCT ExitDCT INDUSTRIAL TRUST INC$0-60,797
-100.0%
-0.01%
BOFI ExitBOFI HLDG INC$0-94,002
-100.0%
-0.01%
FNGN ExitFINANCIAL ENGINES INC$0-108,903
-100.0%
-0.01%
TLT ExitISHARES TR20 yr tr bd etf$0-41,158
-100.0%
-0.01%
WGL ExitWGL HLDGS INC$0-51,484
-100.0%
-0.01%
CPLA ExitCAPELLA EDUCATION COMPANY$0-48,142
-100.0%
-0.01%
JNK ExitSPDR SERIES TRUSTbloomberg brclys$0-127,527
-100.0%
-0.01%
OZRK ExitBANK OF THE OZARKS$0-102,840
-100.0%
-0.01%
DEPO ExitDEPOMED INC$0-737,492
-100.0%
-0.01%
QSII ExitQUALITY SYS INC$0-255,335
-100.0%
-0.01%
MTGE ExitMTGE INVT CORP$0-352,252
-100.0%
-0.01%
CYS ExitCYS INVTS INC$0-849,637
-100.0%
-0.01%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-72,839
-100.0%
-0.01%
CVI ExitCVR ENERGY INC$0-250,398
-100.0%
-0.01%
WB ExitWEIBO CORPsponsored adr$0-104,662
-100.0%
-0.01%
SYNT ExitSYNTEL INC$0-311,879
-100.0%
-0.02%
GGP ExitGGP INC$0-686,588
-100.0%
-0.02%
NYLD ExitNRG YIELD INCcl c$0-853,426
-100.0%
-0.02%
COTV ExitCOTIVITI HLDGS INC$0-348,457
-100.0%
-0.02%
XL ExitXL GROUP LTD$0-272,974
-100.0%
-0.02%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-11-07
  • View 13F-HR/A filed 2021-09-01
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.0%
MICROSOFT CORP42Q3 20235.4%
AMAZON COM INC42Q3 20233.8%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON & JOHNSON42Q3 20231.5%
META PLATFORMS INC42Q3 20232.0%
JPMORGAN CHASE & CO42Q3 20231.5%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.3%
PROCTER & GAMBLE CO42Q3 20231.2%
AT&T INC42Q3 20231.3%

View PRUDENTIAL FINANCIAL INC's complete holdings history.

Latest significant ownerships (13-D/G)
PRUDENTIAL FINANCIAL INC Q3 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Atlassian CorpSold outFebruary 13, 202300.0%
CHESAPEAKE ENERGY CORPFebruary 13, 20233,750,7952.8%
Coupa Software IncFebruary 14, 2022152,4890.2%
lululemon athletica inc.February 14, 20224,050,7183.3%
Match Group, Inc.February 14, 202213,439,4964.8%
Mayville Engineering Company, Inc.February 14, 2022830,1214.1%
RingCentral, Inc.February 14, 2022226,0360.3%
Snowflake Inc.February 14, 20224,700,7021.5%
Trade Desk, Inc.February 14, 202212,737,6292.9%
TWILIO INCFebruary 14, 20222,979,2291.8%

View PRUDENTIAL FINANCIAL INC's complete significant-ownership history.

Latest filings
TypeFiled
42024-05-16
42024-05-16
42024-05-16
42024-05-16
42024-05-16
42024-05-16
42024-05-16
42024-05-16
42024-05-15
13F-HR2024-05-14

View PRUDENTIAL FINANCIAL INC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been amended

Export PRUDENTIAL FINANCIAL INC's holdings