PRUDENTIAL FINANCIAL INC - Q2 2018 holdings

$66.9 Billion is the total value of PRUDENTIAL FINANCIAL INC's 4853 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 12.6% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,608,883,000
+5.0%
8,691,494
-4.9%
2.40%
+3.0%
MSFT SellMICROSOFT CORP$1,396,243,000
+6.8%
14,159,242
-1.1%
2.09%
+4.8%
AMZN BuyAMAZON COM INC$1,123,334,000
+19.2%
660,863
+1.5%
1.68%
+16.9%
FB SellFACEBOOK INCcl a$1,063,773,000
+19.4%
5,474,336
-1.8%
1.59%
+17.1%
JPM SellJPMORGAN CHASE & CO$894,610,000
-10.2%
8,585,508
-5.2%
1.34%
-11.9%
GOOG BuyALPHABET INCcap stk cl c$796,621,000
+8.7%
714,042
+0.6%
1.19%
+6.6%
BAC SellBANK AMER CORP$705,027,000
-8.5%
25,009,814
-2.6%
1.05%
-10.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$682,968,000
+2.0%
3,659,082
+9.0%
1.02%0.0%
JNJ BuyJOHNSON & JOHNSON$655,323,000
-2.9%
5,400,716
+2.5%
0.98%
-4.8%
GOOGL SellALPHABET INCcap stk cl a$630,883,000
+4.4%
558,705
-4.1%
0.94%
+2.4%
V BuyVISA INC$579,105,000
+13.4%
4,372,252
+2.4%
0.86%
+11.2%
UNH SellUNITEDHEALTH GROUP INC$578,088,000
+9.1%
2,356,270
-4.8%
0.86%
+7.1%
VZ SellVERIZON COMMUNICATIONS INC$575,917,000
+4.7%
11,447,370
-0.5%
0.86%
+2.6%
T BuyAT&T INC$551,120,000
-3.3%
17,163,534
+7.4%
0.82%
-5.2%
XOM SellEXXON MOBIL CORP$546,985,000
+6.3%
6,611,688
-4.1%
0.82%
+4.2%
CSCO BuyCISCO SYS INC$530,939,000
+35.0%
12,338,809
+34.5%
0.79%
+32.4%
INTC BuyINTEL CORP$504,939,000
-4.4%
10,157,693
+0.2%
0.75%
-6.2%
CVX BuyCHEVRON CORP NEW$446,478,000
+49.4%
3,531,421
+34.8%
0.67%
+46.6%
PEP BuyPEPSICO INC$439,756,000
+0.5%
4,039,280
+0.7%
0.66%
-1.5%
SPY SellSPDR S&P 500 ETF TRtr unit$430,828,000
-4.4%
1,588,132
-7.3%
0.64%
-6.3%
C SellCITIGROUP INC$425,128,000
-2.5%
6,352,777
-1.7%
0.64%
-4.4%
PFE SellPFIZER INC$408,766,000
-1.0%
11,266,977
-3.2%
0.61%
-2.9%
ADBE BuyADOBE SYS INC$405,885,000
+14.0%
1,664,757
+1.0%
0.61%
+11.8%
VNQ BuyVANGUARD INDEX FDSreal estate etf$405,822,000
+186.3%
4,982,470
+165.3%
0.61%
+180.6%
NVDA SellNVIDIA CORP$403,311,000
+1.7%
1,702,451
-0.6%
0.60%
-0.2%
CMCSA BuyCOMCAST CORP NEWcl a$379,619,000
-3.0%
11,570,220
+1.0%
0.57%
-4.9%
WFC SellWELLS FARGO CO NEW$370,946,000
-28.8%
6,690,957
-32.7%
0.55%
-30.2%
HON BuyHONEYWELL INTL INC$343,982,000
+4.1%
2,387,931
+4.5%
0.51%
+2.2%
ABT BuyABBOTT LABS$341,041,000
+5.7%
5,591,756
+3.8%
0.51%
+3.7%
COP SellCONOCOPHILLIPS$332,244,000
+13.7%
4,772,262
-3.1%
0.50%
+11.5%
MRK BuyMERCK & CO INC$322,226,000
+26.3%
5,308,497
+13.4%
0.48%
+23.7%
ORCL BuyORACLE CORP$311,426,000
-0.1%
7,068,227
+3.8%
0.46%
-2.1%
NFLX SellNETFLIX INC$297,019,000
+14.2%
758,805
-13.8%
0.44%
+12.1%
PG SellPROCTER AND GAMBLE CO$281,242,000
-4.4%
3,602,885
-2.9%
0.42%
-6.2%
CAT BuyCATERPILLAR INC DEL$278,279,000
-5.2%
2,051,144
+3.0%
0.42%
-6.9%
ABBV SellABBVIE INC$265,307,000
-37.9%
2,863,541
-36.6%
0.40%
-39.2%
KO SellCOCA COLA CO$262,891,000
+0.3%
5,993,854
-0.7%
0.39%
-1.5%
EFA BuyISHARES TRmsci eafe etf$259,091,000
-1.0%
3,868,765
+3.0%
0.39%
-3.0%
AMGN SellAMGEN INC$257,455,000
-2.9%
1,394,741
-10.3%
0.38%
-4.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$255,133,000
-2.9%
3,229,945
-1.0%
0.38%
-4.8%
HD SellHOME DEPOT INC$254,240,000
+6.3%
1,303,124
-2.9%
0.38%
+4.4%
ACN SellACCENTURE PLC IRELAND$250,963,000
-1.7%
1,534,101
-7.7%
0.38%
-3.6%
LMT BuyLOCKHEED MARTIN CORP$248,772,000
-12.1%
842,069
+0.6%
0.37%
-13.7%
CVS BuyCVS HEALTH CORP$238,773,000
+89.1%
3,710,531
+82.8%
0.36%
+85.9%
DHR SellDANAHER CORP DEL$239,262,000
+0.3%
2,424,625
-0.5%
0.36%
-1.7%
MO SellALTRIA GROUP INC$228,475,000
-27.6%
4,023,157
-20.5%
0.34%
-29.1%
MCD SellMCDONALDS CORP$227,512,000
-29.2%
1,451,989
-29.3%
0.34%
-30.5%
BA SellBOEING CO$227,592,000
-36.1%
678,347
-37.5%
0.34%
-37.3%
COF SellCAPITAL ONE FINL CORP$224,724,000
-5.1%
2,445,315
-1.1%
0.34%
-6.9%
RTN BuyRAYTHEON CO$223,154,000
+129.0%
1,155,160
+155.8%
0.33%
+125.0%
LYB SellLYONDELLBASELL INDUSTRIES N$221,981,000
+0.5%
2,020,767
-3.3%
0.33%
-1.5%
GM BuyGENERAL MTRS CO$221,052,000
+24.5%
5,610,443
+14.8%
0.33%
+22.2%
INTU SellINTUIT$220,303,000
+15.9%
1,078,308
-1.7%
0.33%
+13.4%
VLO SellVALERO ENERGY CORP NEW$219,675,000
-7.0%
1,982,096
-22.2%
0.33%
-8.9%
HPQ SellHP INC$215,211,000
-4.3%
9,484,833
-7.5%
0.32%
-6.1%
ILMN SellILLUMINA INC$212,150,000
+17.7%
759,606
-0.3%
0.32%
+15.7%
APC SellANADARKO PETE CORP$207,349,000
+3.5%
2,830,704
-14.6%
0.31%
+1.6%
CELG BuyCELGENE CORP$206,822,000
+15.7%
2,604,157
+30.0%
0.31%
+13.6%
ESRX SellEXPRESS SCRIPTS HLDG CO$206,629,000
-16.1%
2,676,183
-24.9%
0.31%
-17.6%
ROST SellROSS STORES INC$206,331,000
+2.5%
2,434,586
-5.7%
0.31%
+0.3%
MA SellMASTERCARD INCORPORATEDcl a$204,844,000
+9.3%
1,042,352
-2.6%
0.31%
+7.4%
EXC SellEXELON CORP$204,140,000
-8.7%
4,791,996
-16.4%
0.30%
-10.6%
ATVI SellACTIVISION BLIZZARD INC$203,640,000
+9.2%
2,668,240
-3.5%
0.30%
+7.0%
MDT SellMEDTRONIC PLC$202,956,000
-15.5%
2,370,705
-20.8%
0.30%
-17.2%
BKNG BuyBOOKING HLDGS INC$201,834,000
+49.1%
99,568
+53.0%
0.30%
+46.6%
TXN BuyTEXAS INSTRS INC$200,854,000
+11.6%
1,821,804
+5.2%
0.30%
+9.5%
FCX SellFREEPORT-MCMORAN INCcl b$199,553,000
-4.5%
11,561,579
-2.8%
0.30%
-6.3%
DIS BuyDISNEY WALT CO$198,937,000
+15.7%
1,898,069
+10.9%
0.30%
+13.4%
ZTS SellZOETIS INCcl a$198,021,000
-15.5%
2,324,464
-17.1%
0.30%
-17.1%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$195,641,000
-1.5%
1,054,493
-2.6%
0.29%
-3.6%
WDC BuyWESTERN DIGITAL CORP$188,338,000
+0.5%
2,432,992
+19.8%
0.28%
-1.7%
M BuyMACYS INC$187,543,000
+26.1%
5,010,510
+0.2%
0.28%
+23.3%
GILD SellGILEAD SCIENCES INC$183,140,000
-9.5%
2,585,258
-3.7%
0.27%
-11.0%
CC BuyCHEMOURS CO$180,956,000
-5.7%
4,079,279
+3.6%
0.27%
-7.5%
DWDP BuyDOWDUPONT INC$179,763,000
+4.3%
2,726,988
+0.8%
0.27%
+2.7%
CBRE SellCBRE GROUP INCcl a$176,672,000
-4.4%
3,700,694
-5.4%
0.26%
-6.4%
AGG SellISHARES TRcore us aggbd et$173,333,000
-28.7%
1,630,302
-28.1%
0.26%
-30.0%
SPG SellSIMON PPTY GROUP INC NEW$168,571,000
-3.6%
990,491
-12.6%
0.25%
-5.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$167,913,000
+97.1%
2,797,862
+115.0%
0.25%
+93.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$168,135,000
+37.7%
1,253,425
+16.5%
0.25%
+34.9%
CMI BuyCUMMINS INC$166,078,000
-15.6%
1,248,703
+2.8%
0.25%
-17.3%
AMP BuyAMERIPRISE FINL INC$165,645,000
+21.4%
1,184,194
+28.4%
0.25%
+18.8%
MMM Sell3M CO$165,050,000
-48.3%
839,009
-42.3%
0.25%
-49.3%
NSC SellNORFOLK SOUTHERN CORP$164,850,000
-19.9%
1,092,662
-27.9%
0.25%
-21.7%
PXD BuyPIONEER NAT RES CO$164,228,000
+60.7%
867,831
+45.9%
0.24%
+57.1%
WELL BuyWELLTOWER INC$162,938,000
+45.7%
2,599,106
+26.5%
0.24%
+42.9%
MET BuyMETLIFE INC$161,987,000
+21.7%
3,715,310
+28.1%
0.24%
+19.2%
AXP BuyAMERICAN EXPRESS CO$160,412,000
+64.0%
1,636,849
+56.1%
0.24%
+61.1%
ADM BuyARCHER DANIELS MIDLAND CO$159,938,000
+397.6%
3,489,808
+370.9%
0.24%
+387.8%
KSS BuyKOHLS CORP$159,403,000
+54.0%
2,186,609
+38.4%
0.24%
+50.6%
KMB BuyKIMBERLY CLARK CORP$156,552,000
+12.5%
1,486,155
+17.6%
0.23%
+10.4%
WMT SellWALMART INC$154,609,000
-45.4%
1,805,125
-43.3%
0.23%
-46.5%
PM SellPHILIP MORRIS INTL INC$145,837,000
-20.5%
1,806,264
-2.1%
0.22%
-21.9%
BMY SellBRISTOL MYERS SQUIBB CO$144,682,000
-16.0%
2,614,431
-4.0%
0.22%
-17.6%
BBT BuyBB&T CORP$144,262,000
+150.1%
2,860,069
+158.0%
0.22%
+145.5%
GE BuyGENERAL ELECTRIC CO$143,327,000
+4.4%
10,531,034
+3.4%
0.21%
+2.4%
BIIB SellBIOGEN INC$138,682,000
+1.8%
477,819
-4.0%
0.21%
-0.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$138,090,000
-10.1%
9,451,731
+8.0%
0.21%
-12.0%
STT BuySTATE STR CORP$137,455,000
+136.1%
1,476,575
+153.0%
0.20%
+130.3%
IBM SellINTERNATIONAL BUSINESS MACHS$136,891,000
-14.2%
979,894
-5.8%
0.20%
-15.6%
OXY BuyOCCIDENTAL PETE CORP DEL$136,553,000
+142.9%
1,631,842
+88.6%
0.20%
+137.2%
HCA BuyHCA HEALTHCARE INC$135,493,000
+48.2%
1,320,589
+40.1%
0.20%
+45.3%
KR SellKROGER CO$135,447,000
-21.6%
4,760,865
-34.0%
0.20%
-23.2%
ALL SellALLSTATE CORP$134,406,000
-9.5%
1,472,616
-6.0%
0.20%
-11.1%
NRG BuyNRG ENERGY INC$134,263,000
+1.2%
4,373,418
+0.7%
0.20%
-0.5%
AES BuyAES CORP$134,247,000
+18.1%
10,010,945
+0.1%
0.20%
+16.2%
HFC BuyHOLLYFRONTIER CORP$133,175,000
+204.3%
1,946,143
+117.2%
0.20%
+197.0%
AVB BuyAVALONBAY CMNTYS INC$132,441,000
+16.5%
770,494
+11.5%
0.20%
+14.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$131,342,000
+36.7%
634,073
+36.2%
0.20%
+34.2%
IDXX BuyIDEXX LABS INC$129,893,000
+80.2%
596,006
+58.3%
0.19%
+76.4%
HUM SellHUMANA INC$129,495,000
+9.1%
435,088
-1.4%
0.19%
+6.6%
ITW SellILLINOIS TOOL WKS INC$126,984,000
-30.1%
916,585
-20.9%
0.19%
-31.4%
IVV SellISHARES TRcore s&p500 etf$126,481,000
-5.1%
463,220
-7.8%
0.19%
-6.9%
LULU SellLULULEMON ATHLETICA INC$125,500,000
+30.4%
1,005,206
-6.9%
0.19%
+27.9%
UGI BuyUGI CORP NEW$124,572,000
+18.6%
2,392,398
+1.2%
0.19%
+16.2%
TSN SellTYSON FOODS INCcl a$124,249,000
-48.2%
1,804,638
-44.9%
0.19%
-49.0%
GS BuyGOLDMAN SACHS GROUP INC$123,423,000
-7.1%
559,565
+6.1%
0.18%
-8.9%
UNP SellUNION PAC CORP$123,408,000
-1.5%
871,031
-6.6%
0.18%
-3.7%
ULTA BuyULTA BEAUTY INC$119,498,000
+759.9%
511,858
+652.4%
0.18%
+752.4%
CRM SellSALESFORCE COM INC$117,767,000
+14.2%
863,393
-2.7%
0.18%
+12.1%
AVGO NewBROADCOM INC$117,406,000483,869
+100.0%
0.18%
MU BuyMICRON TECHNOLOGY INC$113,255,000
+19.4%
2,159,707
+18.7%
0.17%
+17.4%
NKE SellNIKE INCcl b$113,008,000
+16.4%
1,418,278
-3.0%
0.17%
+14.2%
AGN BuyALLERGAN PLC$112,763,000
+9.1%
676,359
+10.1%
0.17%
+7.0%
PTC BuyPTC INC$110,587,000
+260.4%
1,178,843
+199.7%
0.16%
+251.1%
GD BuyGENERAL DYNAMICS CORP$110,726,000
+60.8%
593,991
+90.5%
0.16%
+57.1%
SLB SellSCHLUMBERGER LTD$108,254,000
+2.3%
1,615,029
-1.1%
0.16%
+0.6%
MS SellMORGAN STANLEY$107,862,000
-26.8%
2,275,557
-16.6%
0.16%
-28.1%
VFC BuyV F CORP$107,541,000
+266.2%
1,319,193
+233.0%
0.16%
+257.8%
LVS BuyLAS VEGAS SANDS CORP$107,681,000
+390.4%
1,410,189
+361.7%
0.16%
+387.9%
MDLZ BuyMONDELEZ INTL INCcl a$106,921,000
+37.4%
2,607,826
+39.8%
0.16%
+34.5%
DRH BuyDIAMONDROCK HOSPITALITY CO$107,363,000
+29.3%
8,742,850
+9.9%
0.16%
+27.0%
PSX SellPHILLIPS 66$106,515,000
-15.1%
948,399
-27.5%
0.16%
-16.8%
UTX SellUNITED TECHNOLOGIES CORP$104,655,000
-9.7%
837,037
-9.1%
0.16%
-11.9%
MKSI SellMKS INSTRUMENT INC$103,735,000
-20.9%
1,083,956
-4.4%
0.16%
-22.5%
COST SellCOSTCO WHSL CORP NEW$102,757,000
+8.7%
491,706
-2.0%
0.15%
+6.9%
LLY SellLILLY ELI & CO$102,635,000
+8.5%
1,202,794
-1.6%
0.15%
+6.2%
GEO BuyGEO GROUP INC NEW$101,907,000
+38.5%
3,700,352
+2.9%
0.15%
+35.7%
CSX BuyCSX CORP$101,768,000
+35.0%
1,595,595
+17.9%
0.15%
+32.2%
PYPL SellPAYPAL HLDGS INC$101,870,000
+7.5%
1,223,371
-2.0%
0.15%
+5.6%
HST BuyHOST HOTELS & RESORTS INC$99,128,000
+93.1%
4,704,678
+70.8%
0.15%
+89.7%
BK BuyBANK NEW YORK MELLON CORP$97,207,000
+27.6%
1,802,462
+21.9%
0.14%
+25.0%
QCOM SellQUALCOMM INC$96,109,000
-9.5%
1,712,558
-10.6%
0.14%
-11.1%
USB SellUS BANCORP DEL$96,464,000
-11.9%
1,928,483
-11.1%
0.14%
-13.8%
PLD BuyPROLOGIS INC$95,854,000
+15.1%
1,459,178
+10.3%
0.14%
+12.6%
UDR BuyUDR INC$95,282,000
+803.2%
2,538,158
+757.0%
0.14%
+787.5%
GPS SellGAP INC DEL$94,672,000
-1.0%
2,922,850
-4.6%
0.14%
-3.4%
PCAR BuyPACCAR INC$94,255,000
+115.6%
1,521,222
+130.2%
0.14%
+110.4%
NEE SellNEXTERA ENERGY INC$94,502,000
-6.2%
565,775
-8.3%
0.14%
-8.4%
MAC BuyMACERICH CO$91,712,000
+26.8%
1,613,789
+25.0%
0.14%
+24.5%
STLD BuySTEEL DYNAMICS INC$90,673,000
+32.1%
1,973,292
+27.1%
0.14%
+28.6%
EME BuyEMCOR GROUP INC$90,212,000
-1.4%
1,184,189
+0.8%
0.14%
-2.9%
FTNT SellFORTINET INC$90,664,000
+13.9%
1,452,248
-2.2%
0.14%
+11.6%
SPGI SellS&P GLOBAL INC$89,678,000
-66.3%
439,836
-68.4%
0.13%
-67.0%
ANTM SellANTHEM INC$88,686,000
-38.9%
372,582
-43.6%
0.13%
-39.8%
CXW BuyCORECIVIC INC$88,434,000
+64.4%
3,701,703
+34.3%
0.13%
+61.0%
DFS BuyDISCOVER FINL SVCS$88,253,000
+55.8%
1,253,425
+59.1%
0.13%
+53.5%
EXR BuyEXTRA SPACE STORAGE INC$88,427,000
+71.6%
885,960
+50.2%
0.13%
+67.1%
NOC BuyNORTHROP GRUMMAN CORP$88,378,000
+10.6%
287,219
+25.5%
0.13%
+8.2%
LOW SellLOWES COS INC$87,879,000
+5.9%
919,528
-2.8%
0.13%
+4.0%
FDX SellFEDEX CORP$86,804,000
-48.1%
382,303
-45.1%
0.13%
-49.0%
AFG SellAMERICAN FINL GROUP INC OHIO$87,251,000
-11.6%
812,925
-7.6%
0.13%
-13.3%
MRO SellMARATHON OIL CORP$86,056,000
+24.3%
4,125,378
-3.9%
0.13%
+22.9%
BRX SellBRIXMOR PPTY GROUP INC$86,663,000
-18.9%
4,972,056
-29.0%
0.13%
-20.9%
BSX BuyBOSTON SCIENTIFIC CORP$84,906,000
+32.5%
2,596,537
+10.7%
0.13%
+29.6%
DRE SellDUKE REALTY CORP$84,260,000
-6.4%
2,902,531
-14.6%
0.13%
-8.0%
STI BuySUNTRUST BKS INC$84,425,000
+11.7%
1,278,784
+15.2%
0.13%
+9.6%
BAX SellBAXTER INTL INC$83,845,000
-38.0%
1,135,511
-45.4%
0.12%
-39.3%
PNC SellPNC FINL SVCS GROUP INC$83,749,000
-16.5%
619,902
-6.6%
0.12%
-18.3%
EOG SellEOG RES INC$81,998,000
+7.2%
658,989
-9.3%
0.12%
+6.0%
TJX BuyTJX COS INC NEW$82,316,000
+37.2%
864,844
+17.5%
0.12%
+35.2%
AFL BuyAFLAC INC$82,546,000
-1.2%
1,918,769
+0.5%
0.12%
-3.1%
EVR BuyEVERCORE INCclass a$81,361,000
+58.9%
771,559
+31.4%
0.12%
+56.4%
GLPI BuyGAMING & LEISURE PPTYS INC$81,942,000
+787.7%
2,288,871
+729.9%
0.12%
+771.4%
MASI BuyMASIMO CORP$80,340,000
+12.4%
822,730
+1.2%
0.12%
+10.1%
UPS SellUNITED PARCEL SERVICE INCcl b$80,184,000
-0.9%
754,816
-2.3%
0.12%
-2.4%
ADI BuyANALOG DEVICES INC$79,562,000
+112.9%
829,469
+102.3%
0.12%
+108.8%
AME SellAMETEK INC NEW$79,400,000
-9.2%
1,100,333
-4.4%
0.12%
-10.5%
AET SellAETNA INC NEW$79,870,000
+6.1%
435,261
-2.3%
0.12%
+3.5%
AMAT SellAPPLIED MATLS INC$78,424,000
-65.9%
1,697,862
-58.9%
0.12%
-66.6%
NUE BuyNUCOR CORP$78,092,000
+228.7%
1,249,480
+221.3%
0.12%
+225.0%
BLK SellBLACKROCK INC$77,642,000
-17.4%
155,582
-10.4%
0.12%
-18.9%
CCI BuyCROWN CASTLE INTL CORP NEW$77,308,000
+22.7%
716,996
+24.7%
0.12%
+20.8%
CFG BuyCITIZENS FINL GROUP INC$76,869,000
+13.2%
1,976,067
+22.1%
0.12%
+11.7%
TXRH SellTEXAS ROADHOUSE INC$76,906,000
+9.3%
1,173,955
-3.6%
0.12%
+7.5%
ISRG BuyINTUITIVE SURGICAL INC$75,612,000
+22.4%
158,028
+5.6%
0.11%
+20.2%
DLR BuyDIGITAL RLTY TR INC$75,262,000
+10.6%
674,513
+4.5%
0.11%
+7.7%
SBUX SellSTARBUCKS CORP$74,514,000
-19.2%
1,525,391
-4.2%
0.11%
-20.7%
MPC SellMARATHON PETE CORP$74,475,000
-72.2%
1,061,513
-71.1%
0.11%
-72.9%
ODFL BuyOLD DOMINION FGHT LINES INC$73,336,000
+4.5%
492,319
+3.1%
0.11%
+2.8%
HRS SellHARRIS CORP DEL$73,777,000
-50.2%
510,421
-44.4%
0.11%
-51.3%
AAP BuyADVANCE AUTO PARTS INC$72,626,000
+638.9%
535,199
+545.5%
0.11%
+626.7%
THO SellTHOR INDS INC$73,217,000
-29.3%
751,794
-16.4%
0.11%
-31.0%
ARW BuyARROW ELECTRS INC$72,583,000
+3.9%
964,179
+6.3%
0.11%
+1.9%
AMT BuyAMERICAN TOWER CORP NEW$72,212,000
+1.9%
500,882
+2.7%
0.11%0.0%
HAL SellHALLIBURTON CO$72,325,000
-15.0%
1,605,080
-11.5%
0.11%
-16.9%
ORI SellOLD REP INTL CORP$72,014,000
-12.6%
3,616,981
-5.8%
0.11%
-14.3%
AN BuyAUTONATION INC$71,871,000
+97.7%
1,479,428
+90.4%
0.11%
+94.5%
CPT BuyCAMDEN PPTY TRsh ben int$71,856,000
+33.9%
788,497
+23.7%
0.11%
+30.5%
BDX SellBECTON DICKINSON & CO$71,495,000
+9.2%
298,445
-1.2%
0.11%
+7.0%
NSP SellINSPERITY INC$70,664,000
+36.8%
741,872
-0.1%
0.11%
+34.2%
SJM SellSMUCKER J M CO$70,209,000
-28.1%
653,227
-17.1%
0.10%
-29.5%
TGT SellTARGET CORP$70,543,000
-1.3%
926,737
-10.0%
0.10%
-3.7%
ALGN BuyALIGN TECHNOLOGY INC$70,133,000
+64.5%
204,983
+20.8%
0.10%
+61.5%
DUK BuyDUKE ENERGY CORP NEW$69,292,000
+8.4%
876,230
+6.2%
0.10%
+7.2%
ELS SellEQUITY LIFESTYLE PPTYS INC$69,431,000
+3.5%
755,502
-1.2%
0.10%
+2.0%
WCC BuyWESCO INTL INC$69,883,000
+67.5%
1,223,864
+82.0%
0.10%
+62.5%
FCEA BuyFOREST CITY RLTY TR INC$69,773,000
+20.8%
3,058,885
+7.3%
0.10%
+18.2%
LUV SellSOUTHWEST AIRLS CO$69,131,000
-14.1%
1,358,710
-3.3%
0.10%
-16.3%
FAF BuyFIRST AMERN FINL CORP$69,040,000
+6.5%
1,334,882
+20.8%
0.10%
+4.0%
EWBC SellEAST WEST BANCORP INC$68,059,000
-3.9%
1,043,863
-7.8%
0.10%
-5.6%
CB BuyCHUBB LIMITED$68,235,000
-4.4%
537,193
+2.9%
0.10%
-6.4%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$68,270,000
-2.3%
794,667
-4.8%
0.10%
-3.8%
UNM SellUNUM GROUP$68,329,000
-35.4%
1,847,210
-16.8%
0.10%
-36.6%
SCHW SellSCHWAB CHARLES CORP NEW$67,607,000
-2.8%
1,323,041
-0.6%
0.10%
-4.7%
SYK BuySTRYKER CORP$67,419,000
+16.8%
399,256
+11.3%
0.10%
+14.8%
MDU BuyMDU RES GROUP INC$66,707,000
+8.8%
2,325,923
+6.8%
0.10%
+7.5%
IWF BuyISHARES TRrus 1000 grw et$67,196,000
+24.7%
467,289
+18.0%
0.10%
+22.0%
CNP BuyCENTERPOINT ENERGY INC$66,153,000
+75.7%
2,387,326
+73.7%
0.10%
+73.7%
FITB BuyFIFTH THIRD BANCORP$66,063,000
+21.4%
2,301,839
+34.3%
0.10%
+19.3%
CL SellCOLGATE PALMOLIVE CO$65,559,000
-11.5%
1,011,560
-2.1%
0.10%
-13.3%
F SellFORD MTR CO DEL$65,676,000
-1.1%
5,932,810
-1.1%
0.10%
-3.0%
SCI BuySERVICE CORP INTL$64,633,000
+146.6%
1,805,884
+160.1%
0.10%
+142.5%
APD SellAIR PRODS & CHEMS INC$64,225,000
-14.9%
412,413
-13.1%
0.10%
-16.5%
QRTEA NewQURATE RETAIL INC$64,147,0003,022,959
+100.0%
0.10%
NVR BuyNVR INC$64,522,000
+17.5%
21,722
+10.8%
0.10%
+14.3%
EW SellEDWARDS LIFESCIENCES CORP$64,181,000
-11.5%
440,890
-15.2%
0.10%
-12.7%
NAVI SellNAVIENT CORPORATION$64,497,000
-33.9%
4,949,931
-33.4%
0.10%
-35.6%
WLK SellWESTLAKE CHEM CORP$64,252,000
-24.3%
596,962
-21.9%
0.10%
-25.6%
LPX SellLOUISIANA PAC CORP$64,177,000
-19.1%
2,357,707
-14.5%
0.10%
-20.7%
THC BuyTENET HEALTHCARE CORP$62,215,000
+861.1%
1,853,285
+594.3%
0.09%
+830.0%
IWD BuyISHARES TRrus 1000 val etf$61,928,000
+19.2%
510,198
+17.8%
0.09%
+17.7%
PEG SellPUBLIC SVC ENTERPRISE GROUP$62,364,000
-2.0%
1,151,899
-9.1%
0.09%
-4.1%
CME SellCME GROUP INC$61,288,000
-1.5%
373,886
-2.8%
0.09%
-3.2%
EEM BuyISHARES TRmsci emg mkt etf$61,752,000
+7.1%
1,425,160
+19.4%
0.09%
+4.5%
TGNA BuyTEGNA INC$60,585,000
+124.1%
5,583,875
+135.3%
0.09%
+122.0%
EAT BuyBRINKER INTL INC$61,083,000
+36.2%
1,283,259
+3.3%
0.09%
+33.8%
SRC SellSPIRIT RLTY CAP INC NEW$61,101,000
-36.0%
7,609,051
-38.2%
0.09%
-37.2%
FL BuyFOOT LOCKER INC$60,645,000
+29.2%
1,151,837
+11.7%
0.09%
+26.4%
HRC BuyHILL ROM HLDGS INC$60,399,000
+4.6%
691,547
+4.2%
0.09%
+2.3%
RS BuyRELIANCE STEEL & ALUMINUM CO$60,234,000
+28.8%
688,074
+26.2%
0.09%
+26.8%
SNH BuySENIOR HSG PPTYS TRsh ben int$60,101,000
+17.7%
3,322,370
+1.9%
0.09%
+15.4%
RF BuyREGIONS FINL CORP NEW$59,943,000
+6.3%
3,371,358
+11.1%
0.09%
+4.7%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$60,195,000
-8.1%
205,297
-2.5%
0.09%
-10.0%
CLR BuyCONTINENTAL RESOURCES INC$60,568,000
+225.4%
935,268
+196.2%
0.09%
+221.4%
NTRS BuyNORTHERN TR CORP$60,345,000
+137.7%
586,504
+138.3%
0.09%
+130.8%
XRAY BuyDENTSPLY SIRONA INC$58,730,000
+105.0%
1,341,791
+135.6%
0.09%
+100.0%
LW SellLAMB WESTON HLDGS INC$58,903,000
+0.1%
859,785
-15.0%
0.09%
-2.2%
UAL BuyUNITED CONTL HLDGS INC$58,023,000
+25.5%
832,118
+25.1%
0.09%
+24.3%
RBC SellREGAL BELOIT CORP$58,095,000
+9.0%
710,212
-2.3%
0.09%
+7.4%
BBY BuyBEST BUY INC$57,891,000
+15.1%
776,225
+8.0%
0.09%
+11.7%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$57,627,000
-9.0%
1,159,734
-32.8%
0.09%
-10.4%
MAR BuyMARRIOTT INTL INC NEWcl a$57,256,000
+12.9%
452,257
+21.3%
0.09%
+11.7%
CI SellCIGNA CORPORATION$57,218,000
+0.0%
336,677
-1.3%
0.08%
-2.3%
SO BuySOUTHERN CO$56,796,000
+10.2%
1,226,431
+6.2%
0.08%
+7.6%
LSI BuyLIFE STORAGE INC$57,007,000
+798.0%
585,837
+670.8%
0.08%
+750.0%
ABMD SellABIOMED INC$55,387,000
-8.2%
135,405
-34.7%
0.08%
-9.8%
CAG SellCONAGRA BRANDS INC$55,686,000
-34.7%
1,558,529
-32.6%
0.08%
-36.2%
HPP SellHUDSON PAC PPTYS INC$55,789,000
-6.1%
1,574,641
-13.8%
0.08%
-7.8%
DG SellDOLLAR GEN CORP NEW$54,922,000
-26.3%
557,012
-30.1%
0.08%
-28.1%
AVT SellAVNET INC$55,053,000
+0.7%
1,283,599
-1.9%
0.08%
-1.2%
OSK SellOSHKOSH CORP$54,698,000
-39.7%
777,837
-33.8%
0.08%
-40.6%
EGN BuyENERGEN CORP$54,674,000
+1285.9%
750,804
+1096.4%
0.08%
+1266.7%
ETR BuyENTERGY CORP NEW$54,752,000
+8.4%
677,722
+5.7%
0.08%
+6.5%
LADR BuyLADDER CAP CORPcl a$54,813,000
+69.0%
3,509,135
+63.2%
0.08%
+67.3%
FLOT BuyISHARES TRfltg rate nt etf$54,503,000
+77.9%
1,068,691
+77.7%
0.08%
+72.3%
DDR NewDDR CORP$54,464,0003,042,664
+100.0%
0.08%
WCG SellWELLCARE HEALTH PLANS INC$53,442,000
-29.0%
217,034
-44.2%
0.08%
-30.4%
STE BuySTERIS PLC$53,412,000
+15.1%
508,641
+2.4%
0.08%
+12.7%
EA BuyELECTRONIC ARTS INC$53,465,000
+23.0%
379,128
+5.7%
0.08%
+21.2%
STAG BuySTAG INDL INC$53,587,000
+20.7%
1,967,923
+6.0%
0.08%
+17.6%
PX SellPRAXAIR INC$53,233,000
+8.3%
336,601
-1.2%
0.08%
+6.7%
VRTX BuyVERTEX PHARMACEUTICALS INC$53,004,000
+16.4%
311,860
+11.6%
0.08%
+14.5%
JLL SellJONES LANG LASALLE INC$52,513,000
-12.3%
316,364
-7.7%
0.08%
-14.3%
RGA BuyREINSURANCE GROUP AMER INC$52,329,000
-10.4%
392,033
+3.4%
0.08%
-12.4%
AIG SellAMERICAN INTL GROUP INC$52,345,000
-9.4%
987,267
-7.0%
0.08%
-11.4%
SYF SellSYNCHRONY FINL$51,993,000
-3.9%
1,557,604
-3.4%
0.08%
-4.9%
TROW SellPRICE T ROWE GROUP INC$52,307,000
-12.4%
450,565
-18.5%
0.08%
-14.3%
BIDU BuyBAIDU INCspon adr rep a$51,648,000
+28.4%
212,541
+18.0%
0.08%
+26.2%
DKS BuyDICKS SPORTING GOODS INC$51,359,000
+253.1%
1,457,004
+251.1%
0.08%
+250.0%
PACW SellPACWEST BANCORP DEL$51,253,000
-1.7%
1,037,074
-1.5%
0.08%
-2.5%
TRV SellTRAVELERS COMPANIES INC$50,901,000
-18.0%
416,061
-6.9%
0.08%
-20.0%
EWT SellISHARES INCmsci taiwan etf$50,673,000
-8.5%
1,407,571
-2.6%
0.08%
-9.5%
HLT SellHILTON WORLDWIDE HLDGS INC$51,009,000
-58.5%
644,370
-58.7%
0.08%
-59.4%
DE SellDEERE & CO$50,684,000
-13.0%
362,546
-3.4%
0.08%
-14.6%
REXR SellREXFORD INDL RLTY INC$50,558,000
-2.3%
1,610,647
-10.4%
0.08%
-3.8%
EMR SellEMERSON ELEC CO$50,741,000
-1.4%
733,879
-2.6%
0.08%
-2.6%
PVH SellPVH CORP$50,220,000
-53.3%
335,427
-52.7%
0.08%
-54.3%
D SellDOMINION ENERGY INC$50,390,000
-0.4%
739,070
-1.5%
0.08%
-2.6%
BNDX NewVANGUARD CHARLOTTE FDSintl bd idx etf$50,163,000916,894
+100.0%
0.08%
MUR BuyMURPHY OIL CORP$49,656,000
+37.1%
1,470,429
+4.9%
0.07%
+34.5%
X SellUNITED STATES STL CORP NEW$49,320,000
-15.8%
1,419,282
-14.7%
0.07%
-16.9%
WTFC SellWINTRUST FINL CORP$49,308,000
-2.6%
566,439
-3.8%
0.07%
-3.9%
IEX SellIDEX CORP$49,612,000
-7.6%
363,514
-3.5%
0.07%
-9.8%
DAL SellDELTA AIR LINES INC DEL$49,555,000
-15.4%
1,000,333
-6.3%
0.07%
-16.9%
CW SellCURTISS WRIGHT CORP$49,687,000
-23.7%
417,468
-13.4%
0.07%
-25.3%
EBAY BuyEBAY INC$49,627,000
+14.3%
1,368,646
+26.8%
0.07%
+12.1%
HLF BuyHERBALIFE NUTRITION LTD$48,548,000
+11112.0%
903,732
+20249.7%
0.07%
+7200.0%
HWC BuyHANCOCK WHITNEY CORPORATION$48,756,000
+4.9%
1,045,144
+16.3%
0.07%
+2.8%
AEL SellAMERICAN EQTY INVT LIFE HLD$47,912,000
-19.6%
1,330,879
-34.4%
0.07%
-20.9%
FR SellFIRST INDUSTRIAL REALTY TRUS$47,896,000
+4.9%
1,436,577
-8.0%
0.07%
+2.9%
KRC BuyKILROY RLTY CORP$47,878,000
+23.1%
632,974
+15.5%
0.07%
+22.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$47,359,000
+7.2%
374,233
-1.6%
0.07%
+6.0%
KEY SellKEYCORP NEW$47,667,000
-4.1%
2,439,445
-4.1%
0.07%
-6.6%
OLN BuyOLIN CORP$47,490,000
+19.0%
1,653,543
+25.9%
0.07%
+16.4%
LDOS BuyLEIDOS HLDGS INC$47,314,000
-9.1%
801,926
+0.7%
0.07%
-10.1%
BWA SellBORGWARNER INC$46,674,000
-53.7%
1,081,423
-46.1%
0.07%
-54.2%
MAN BuyMANPOWERGROUP INC$47,121,000
+44.1%
547,547
+92.8%
0.07%
+40.0%
AEIS BuyADVANCED ENERGY INDS$46,760,000
-7.3%
804,954
+2.0%
0.07%
-9.1%
RCL SellROYAL CARIBBEAN CRUISES LTD$46,864,000
-12.6%
452,350
-0.7%
0.07%
-14.6%
ENS BuyENERSYS$46,766,000
+9.6%
626,545
+1.8%
0.07%
+7.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$46,969,000
-0.5%
638,613
-1.9%
0.07%
-2.8%
APLE SellAPPLE HOSPITALITY REIT INC$45,878,000
-21.1%
2,565,918
-22.4%
0.07%
-22.5%
ESRT BuyEMPIRE ST RLTY TR INCcl a$46,186,000
+57.6%
2,700,947
+54.7%
0.07%
+53.3%
SBRA BuySABRA HEALTH CARE REIT INC$46,485,000
+27.1%
2,139,194
+3.2%
0.07%
+23.2%
XHR SellXENIA HOTELS & RESORTS INC$46,464,000
+13.3%
1,907,388
-8.3%
0.07%
+11.3%
HPT SellHOSPITALITY PPTYS TR$46,315,000
-24.9%
1,618,858
-33.5%
0.07%
-26.6%
CY BuyCYPRESS SEMICONDUCTOR CORP$45,735,000
+20.7%
2,935,488
+31.4%
0.07%
+17.2%
JCI BuyJOHNSON CTLS INTL PLC$45,632,000
+1.1%
1,364,169
+6.5%
0.07%
-1.4%
MMC SellMARSH & MCLENNAN COS INC$45,807,000
-2.2%
558,830
-1.5%
0.07%
-4.2%
SNV BuySYNOVUS FINL CORP$44,629,000
+9.9%
844,767
+3.9%
0.07%
+8.1%
DVMT SellDELL TECHNOLOGIES INC$44,645,000
-29.8%
527,847
-39.2%
0.07%
-30.9%
PPL SellPPL CORP$44,547,000
-30.2%
1,560,335
-30.8%
0.07%
-30.9%
MYL BuyMYLAN N V$43,891,000
+68.8%
1,214,471
+92.3%
0.07%
+65.0%
ALXN BuyALEXION PHARMACEUTICALS INC$44,113,000
+46.8%
355,321
+31.8%
0.07%
+43.5%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$44,170,000
+580.0%
308,345
+560.7%
0.07%
+560.0%
LOPE BuyGRAND CANYON ED INC$43,530,000
+60.1%
390,017
+50.5%
0.06%
+58.5%
PCG BuyPG&E CORP$43,265,000
+1.3%
1,016,566
+4.5%
0.06%0.0%
CATY BuyCATHAY GEN BANCORP$43,749,000
+7.7%
1,080,505
+6.4%
0.06%
+4.8%
STZ SellCONSTELLATION BRANDS INCcl a$43,320,000
-9.6%
197,927
-5.9%
0.06%
-11.0%
HUN SellHUNTSMAN CORP$43,622,000
-7.5%
1,493,902
-7.4%
0.06%
-9.7%
HIG BuyHARTFORD FINL SVCS GROUP INC$43,252,000
+15.0%
845,904
+15.8%
0.06%
+14.0%
KHC SellKRAFT HEINZ CO$42,822,000
+0.3%
681,675
-0.5%
0.06%
-1.5%
CRL BuyCHARLES RIV LABS INTL INC$43,105,000
+28.9%
383,977
+22.6%
0.06%
+25.5%
VIAB BuyVIACOM INC NEWcl b$43,095,000
+32.5%
1,428,888
+36.5%
0.06%
+28.0%
ECL BuyECOLAB INC$42,557,000
+4.0%
303,262
+1.6%
0.06%
+3.2%
PSA SellPUBLIC STORAGE$42,983,000
-50.9%
189,472
-56.6%
0.06%
-51.9%
EMN SellEASTMAN CHEM CO$41,973,000
-9.1%
419,898
-4.0%
0.06%
-10.0%
IWM BuyISHARES TRrussell 2000 etf$42,241,000
+9.5%
257,929
+1.5%
0.06%
+6.8%
INGR SellINGREDION INC$42,149,000
-20.0%
380,744
-6.8%
0.06%
-21.2%
CRI SellCARTER INC$42,317,000
-6.6%
390,410
-10.3%
0.06%
-8.7%
CXP BuyCOLUMBIA PPTY TR INC$41,896,000
+246.6%
1,844,810
+212.2%
0.06%
+250.0%
LUMN SellCENTURYLINK INC$41,877,000
+6.8%
2,246,582
-5.9%
0.06%
+5.0%
HIW BuyHIGHWOODS PPTYS INC$42,374,000
+27.1%
835,296
+9.8%
0.06%
+23.5%
UFPI BuyUNIVERSAL FST PRODS INC$41,996,000
+16.7%
1,146,814
+3.4%
0.06%
+14.5%
LRCX BuyLAM RESEARCH CORP$41,835,000
+8.9%
242,029
+28.0%
0.06%
+6.8%
POL SellPOLYONE CORP$41,181,000
+1.2%
952,841
-0.4%
0.06%0.0%
TFX BuyTELEFLEX INC$41,735,000
+247.9%
155,605
+230.8%
0.06%
+244.4%
FOX SellTWENTY FIRST CENTY FOX INCcl b$41,567,000
-39.7%
843,653
-55.5%
0.06%
-41.0%
FCPT SellFOUR CORNERS PPTY TR INC$41,326,000
-19.5%
1,677,888
-24.6%
0.06%
-20.5%
MCK SellMCKESSON CORP$41,781,000
-17.3%
313,206
-12.7%
0.06%
-19.5%
NWE SellNORTHWESTERN CORP$41,739,000
-13.9%
729,051
-19.1%
0.06%
-16.2%
KMI BuyKINDER MORGAN INC DEL$40,517,000
+20.2%
2,292,982
+2.4%
0.06%
+19.6%
LNC SellLINCOLN NATL CORP IND$40,802,000
-19.4%
655,448
-5.4%
0.06%
-20.8%
CWB SellSPDR SERIES TRUSTblmbrg brc cnvr$40,743,000
-7.0%
768,442
-9.4%
0.06%
-9.0%
EMB SellISHARES TRjpmorgan usd emg$40,899,000
-7.0%
383,059
-1.7%
0.06%
-9.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$40,932,000
+20.1%
361,756
+19.3%
0.06%
+17.3%
POLY BuyPLANTRONICS INC NEW$41,139,000
+49.5%
539,519
+18.4%
0.06%
+45.2%
AEP SellAMERICAN ELEC PWR INC$41,037,000
-5.4%
592,596
-6.3%
0.06%
-7.6%
NUS BuyNU SKIN ENTERPRISES INCcl a$40,648,000
+29.1%
519,866
+21.7%
0.06%
+27.1%
IP BuyINTL PAPER CO$40,119,000
+5.6%
770,331
+8.4%
0.06%
+3.4%
TOL SellTOLL BROTHERS INC$40,378,000
-14.9%
1,091,596
-0.5%
0.06%
-16.7%
AMG SellAFFILIATED MANAGERS GROUP$40,448,000
-25.9%
272,064
-5.5%
0.06%
-27.7%
JBGS SellJBG SMITH PPTYS$40,251,000
+1.9%
1,103,680
-5.8%
0.06%0.0%
EIX SellEDISON INTL$39,970,000
-0.7%
631,744
-0.1%
0.06%
-1.6%
BEN BuyFRANKLIN RES INC$40,175,000
+6.7%
1,253,517
+15.5%
0.06%
+5.3%
ES BuyEVERSOURCE ENERGY$40,147,000
+88.2%
684,973
+89.2%
0.06%
+87.5%
AAT BuyAMERICAN ASSETS TR INC$40,266,000
+20.0%
1,051,581
+4.7%
0.06%
+17.6%
EQIX BuyEQUINIX INC$39,396,000
+3.7%
91,640
+0.9%
0.06%
+1.7%
RHP BuyRYMAN HOSPITALITY PPTYS INC$39,184,000
+280.6%
471,249
+254.5%
0.06%
+268.8%
MMS SellMAXIMUS INC$39,349,000
-20.1%
633,547
-14.1%
0.06%
-21.3%
ETN BuyEATON CORP PLC$39,202,000
-2.0%
524,504
+4.7%
0.06%
-3.3%
LNG BuyCHENIERE ENERGY INC$38,518,000
+445.7%
590,850
+347.4%
0.06%
+427.3%
LOGM BuyLOGMEIN INC$38,566,000
+110.9%
373,523
+136.0%
0.06%
+107.1%
FIS SellFIDELITY NATL INFORMATION SV$38,765,000
-5.6%
365,604
-14.3%
0.06%
-7.9%
PGR SellPROGRESSIVE CORP OHIO$38,714,000
-24.0%
654,501
-21.7%
0.06%
-25.6%
TRMB SellTRIMBLE INC$38,584,000
-11.0%
1,174,919
-2.8%
0.06%
-12.1%
SHW SellSHERWIN WILLIAMS CO$38,786,000
+3.1%
95,166
-0.8%
0.06%
+1.8%
TSS SellTOTAL SYS SVCS INC$38,735,000
-17.7%
458,283
-16.0%
0.06%
-19.4%
CNC SellCENTENE CORP DEL$38,884,000
-4.7%
315,591
-17.3%
0.06%
-6.5%
SIG BuySIGNET JEWELERS LIMITED$38,555,000
+126.3%
691,577
+56.4%
0.06%
+123.1%
SHO SellSUNSTONE HOTEL INVS INC NEW$39,041,000
-0.7%
2,349,074
-9.1%
0.06%
-3.3%
MGP BuyMGM GROWTH PPTYS LLC$38,164,000
+24.7%
1,252,921
+8.7%
0.06%
+21.3%
JBL BuyJABIL INC$37,977,000
+73.8%
1,372,975
+80.6%
0.06%
+72.7%
SF SellSTIFEL FINL CORP$37,970,000
-40.9%
726,699
-32.9%
0.06%
-41.8%
FISV SellFISERV INC$38,135,000
+1.6%
514,713
-2.2%
0.06%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$37,856,000
+10.5%
884,494
+0.4%
0.06%
+9.6%
FICO SellFAIR ISAAC CORP$38,334,000
-4.2%
198,290
-16.1%
0.06%
-6.6%
OI SellOWENS ILL INC$38,237,000
-31.7%
2,274,626
-12.0%
0.06%
-32.9%
SYY SellSYSCO CORP$38,229,000
+12.2%
559,804
-1.5%
0.06%
+9.6%
LPT SellLIBERTY PPTY TRsh ben int$38,344,000
+10.8%
864,982
-0.7%
0.06%
+7.5%
COLD BuyAMERICOLD RLTY TR$37,533,000
+74.5%
1,704,471
+51.2%
0.06%
+69.7%
HII SellHUNTINGTON INGALLS INDS INC$37,350,000
-61.1%
172,286
-53.7%
0.06%
-61.6%
EL BuyLAUDER ESTEE COS INCcl a$37,663,000
-4.0%
263,943
+0.7%
0.06%
-6.7%
MLHR SellMILLER HERMAN INC$36,548,000
-9.3%
1,078,103
-14.5%
0.06%
-9.8%
SAIC SellSCIENCE APPLICATNS INTL CP N$36,483,000
-21.1%
450,798
-23.2%
0.06%
-21.4%
PFG BuyPRINCIPAL FINL GROUP INC$37,096,000
-10.7%
700,589
+2.8%
0.06%
-12.7%
CR SellCRANE CO$36,777,000
-14.8%
458,976
-1.3%
0.06%
-16.7%
PRU SellPRUDENTIAL FINL INC$36,865,000
-22.5%
394,236
-14.1%
0.06%
-23.6%
RYN BuyRAYONIER INC$37,043,000
+20.1%
957,416
+9.2%
0.06%
+17.0%
FE BuyFIRSTENERGY CORP$36,659,000
+9.0%
1,020,859
+3.3%
0.06%
+7.8%
CNO BuyCNO FINL GROUP INC$36,175,000
+41.1%
1,899,950
+60.6%
0.05%
+38.5%
WM SellWASTE MGMT INC DEL$36,124,000
-5.5%
444,106
-2.2%
0.05%
-6.9%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$36,230,000
-20.6%
828,522
-29.7%
0.05%
-21.7%
SPNV BuySUPERIOR ENERGY SVCS INC$36,308,000
+117.6%
3,727,758
+88.4%
0.05%
+116.0%
AON SellAON PLC$35,958,000
-4.5%
262,141
-2.3%
0.05%
-5.3%
TDW SellTIDEWATER INC NEW$35,936,000
-34.1%
1,242,184
-34.8%
0.05%
-34.9%
NWL BuyNEWELL BRANDS INC$36,027,000
+41.2%
1,396,949
+39.5%
0.05%
+38.5%
CACI SellCACI INTL INCcl a$36,305,000
+5.8%
215,395
-5.0%
0.05%
+3.8%
BURL BuyBURLINGTON STORES INC$35,890,000
+15.8%
238,429
+2.4%
0.05%
+14.9%
THG SellHANOVER INS GROUP INC$36,121,000
-5.6%
302,116
-6.9%
0.05%
-6.9%
YUMC BuyYUM CHINA HLDGS INC$36,134,000
+7.7%
939,543
+16.2%
0.05%
+5.9%
VSH BuyVISHAY INTERTECHNOLOGY INC$35,698,000
+42.5%
1,538,718
+14.2%
0.05%
+39.5%
MIK BuyMICHAELS COS INC$35,387,000
+65.3%
1,845,899
+69.9%
0.05%
+60.6%
BLMN BuyBLOOMIN BRANDS INC$35,780,000
+321.6%
1,780,137
+409.3%
0.05%
+307.7%
DAN BuyDANA INCORPORATED$35,195,000
+17.2%
1,743,199
+49.5%
0.05%
+15.2%
INDA BuyISHARES TRmsci india etf$35,282,000
+2.0%
1,059,842
+4.6%
0.05%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$35,092,000
+6.9%
1,174,817
-7.9%
0.05%
+4.0%
R BuyRYDER SYS INC$34,580,000
+69.2%
481,214
+71.3%
0.05%
+67.7%
ENTA BuyENANTA PHARMACEUTICALS INC$35,070,000
+99.6%
302,587
+39.3%
0.05%
+92.6%
TKR BuyTIMKEN CO$34,568,000
+36.1%
793,758
+42.5%
0.05%
+33.3%
SWX SellSOUTHWEST GAS HOLDINGS INC$34,145,000
-4.7%
447,679
-15.5%
0.05%
-7.3%
VSM BuyVERSUM MATLS INC$34,178,000
-0.9%
920,014
+0.4%
0.05%
-3.8%
SRE BuySEMPRA ENERGY$34,021,000
+5.0%
293,010
+0.6%
0.05%
+4.1%
HBAN BuyHUNTINGTON BANCSHARES INC$34,238,000
+41.2%
2,319,658
+44.4%
0.05%
+37.8%
TEL SellTE CONNECTIVITY LTD$33,998,000
-11.1%
377,507
-1.4%
0.05%
-12.1%
SNX SellSYNNEX CORP$33,734,000
-22.9%
349,540
-5.4%
0.05%
-25.4%
ANDV SellANDEAVOR$33,385,000
-10.3%
254,494
-31.2%
0.05%
-12.3%
OKE SellONEOK INC NEW$33,401,000
+9.6%
478,325
-10.7%
0.05%
+8.7%
AA BuyALCOA CORP$33,591,000
+210.9%
716,519
+198.2%
0.05%
+212.5%
NWSA SellNEWS CORP NEWcl a$33,173,000
-14.1%
2,140,171
-12.4%
0.05%
-15.3%
GEF BuyGREIF INCcl a$32,787,000
+34.8%
619,916
+33.1%
0.05%
+32.4%
CNX BuyCNX RESOURCES CORPORATION$32,661,000
+329.7%
1,836,971
+272.9%
0.05%
+308.3%
MCO BuyMOODYS CORP$32,745,000
+8.7%
191,991
+2.8%
0.05%
+6.5%
TDS SellTELEPHONE & DATA SYS INC$32,828,000
-9.5%
1,197,233
-7.5%
0.05%
-10.9%
LEA SellLEAR CORP$32,653,000
-15.3%
175,730
-15.1%
0.05%
-16.9%
ROP BuyROPER TECHNOLOGIES INC$32,894,000
+1.5%
119,218
+3.3%
0.05%0.0%
MD BuyMEDNAX INC$31,797,000
-4.1%
734,678
+23.3%
0.05%
-4.0%
ZBH BuyZIMMER BIOMET HLDGS INC$31,825,000
+12.8%
285,578
+10.4%
0.05%
+11.6%
MTH BuyMERITAGE HOMES CORP$32,312,000
+191.9%
735,195
+200.5%
0.05%
+182.4%
AROC BuyARCHROCK INC$31,919,000
+1651.9%
2,659,942
+1177.4%
0.05%
+1500.0%
ATHM SellAUTOHOME INCsp adr rp cl a$31,896,000
+16.1%
315,800
-1.2%
0.05%
+14.3%
ADSK SellAUTODESK INC$31,408,000
+2.9%
239,590
-1.5%
0.05%0.0%
WY BuyWEYERHAEUSER CO$31,491,000
+5.7%
863,731
+1.5%
0.05%
+4.4%
WWW SellWOLVERINE WORLD WIDE INC$31,756,000
-3.0%
913,322
-19.4%
0.05%
-6.0%
HCP SellHCP INC$31,655,000
-35.6%
1,225,986
-42.0%
0.05%
-37.3%
INVH BuyINVITATION HOMES INC$31,553,000
+39.2%
1,368,321
+37.8%
0.05%
+34.3%
TWTR BuyTWITTER INC$31,361,000
+2321.7%
718,130
+1508.4%
0.05%
+2250.0%
GRPN SellGROUPON INC$30,749,000
-1.7%
7,151,069
-0.8%
0.05%
-4.2%
JBLU BuyJETBLUE AIRWAYS CORP$30,840,000
+2.7%
1,624,840
+10.0%
0.05%0.0%
TAP BuyMOLSON COORS BREWING COcl b$31,096,000
+6.1%
457,022
+17.5%
0.05%
+2.2%
TIP SellISHARES TRtips bd etf$30,711,000
-4.3%
272,091
-4.2%
0.05%
-6.1%
KIM SellKIMCO RLTY CORP$30,671,000
-31.5%
1,805,201
-41.9%
0.05%
-32.4%
KBR BuyKBR INC$30,359,000
+26.3%
1,694,100
+14.1%
0.04%
+21.6%
VTR BuyVENTAS INC$30,433,000
+55.1%
534,391
+34.9%
0.04%
+50.0%
ED BuyCONSOLIDATED EDISON INC$30,296,000
+1.7%
388,511
+1.6%
0.04%0.0%
PPG SellPPG INDS INC$30,261,000
-9.8%
291,732
-2.9%
0.04%
-11.8%
UMPQ BuyUMPQUA HLDGS CORP$30,348,000
+743.7%
1,343,442
+699.5%
0.04%
+800.0%
VST BuyVISTRA ENERGY CORP$29,890,000
+785.1%
1,263,339
+679.4%
0.04%
+800.0%
ARRS SellARRIS INTL INC$30,297,000
-33.4%
1,239,418
-27.7%
0.04%
-34.8%
USNA BuyUSANA HEALTH SCIENCES INC$29,797,000
+1265.6%
258,423
+917.7%
0.04%
+1400.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$29,513,000
-13.1%
624,618
-2.5%
0.04%
-15.4%
NBL SellNOBLE ENERGY INC$29,740,000
-0.1%
842,978
-14.2%
0.04%
-2.2%
CE BuyCELANESE CORP DEL$29,242,000
+128.2%
263,303
+105.9%
0.04%
+120.0%
CAH BuyCARDINAL HEALTH INC$29,359,000
-21.1%
601,239
+1.3%
0.04%
-22.8%
INGN SellINOGEN INC$29,412,000
+14.9%
157,850
-24.2%
0.04%
+12.8%
TEN BuyTENNECO INC$29,219,000
+29.6%
664,663
+61.8%
0.04%
+29.4%
APH SellAMPHENOL CORP NEWcl a$29,419,000
-0.6%
337,569
-1.8%
0.04%
-2.2%
REGN SellREGENERON PHARMACEUTICALS$29,362,000
-0.8%
85,112
-1.0%
0.04%
-2.2%
CPS SellCOOPER STD HLDGS INC$29,564,000
-15.7%
226,246
-20.8%
0.04%
-17.0%
PKG BuyPACKAGING CORP AMER$29,761,000
+148.4%
266,221
+150.4%
0.04%
+144.4%
TPH BuyTRI POINTE GROUP INC$29,065,000
+36.9%
1,776,626
+37.5%
0.04%
+34.4%
HTH BuyHILLTOP HOLDINGS INC$28,496,000
-0.3%
1,291,197
+5.9%
0.04%
-2.3%
LPNT BuyLIFEPOINT HEALTH INC$28,684,000
+383.4%
587,799
+365.5%
0.04%
+377.8%
APTV SellAPTIV PLC$28,780,000
+0.1%
314,093
-7.2%
0.04%
-2.3%
YUM SellYUM BRANDS INC$28,567,000
-11.7%
365,213
-3.9%
0.04%
-12.2%
TCF SellTCF FINL CORP$28,653,000
+1.8%
1,163,864
-5.7%
0.04%0.0%
AGCO BuyAGCO CORP$29,049,000
+95.7%
478,420
+109.0%
0.04%
+87.0%
NFX SellNEWFIELD EXPL CO$28,541,000
+8.0%
943,506
-12.8%
0.04%
+7.5%
CBS SellCBS CORP NEWcl b$28,843,000
+5.7%
513,046
-3.3%
0.04%
+2.4%
CLI BuyMACK CALI RLTY CORP$29,021,000
+97.8%
1,431,052
+63.0%
0.04%
+95.5%
BC BuyBRUNSWICK CORP$28,462,000
+58.7%
441,403
+46.1%
0.04%
+59.3%
LHO BuyLASALLE HOTEL PPTYS$29,026,000
+1179.2%
847,948
+983.9%
0.04%
+1333.3%
GIS SellGENERAL MLS INC$28,300,000
-3.0%
639,415
-1.2%
0.04%
-4.5%
TECD BuyTECH DATA CORP$28,410,000
-1.3%
345,957
+2.3%
0.04%
-4.5%
L SellLOEWS CORP$27,869,000
-6.4%
577,231
-3.5%
0.04%
-6.7%
MTB SellM & T BK CORP$28,351,000
-8.3%
166,624
-0.7%
0.04%
-10.6%
CERN SellCERNER CORP$27,798,000
-3.8%
464,926
-6.7%
0.04%
-4.5%
INT BuyWORLD FUEL SVCS CORP$27,880,000
-15.3%
1,366,025
+1.9%
0.04%
-16.0%
PK SellPARK HOTELS RESORTS INC$27,716,000
-42.5%
904,886
-49.3%
0.04%
-43.8%
MRT BuyMEDEQUITIES RLTY TR INC$27,603,000
+13.2%
2,504,757
+8.0%
0.04%
+10.8%
FTV SellFORTIVE CORP$27,549,000
-13.7%
357,270
-13.2%
0.04%
-16.3%
YY SellYY INC$27,745,000
-13.2%
276,150
-9.1%
0.04%
-16.3%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$27,650,000
+26.0%
873,864
+10.8%
0.04%
+24.2%
RHT SellRED HAT INC$27,410,000
-12.6%
203,986
-2.8%
0.04%
-14.6%
SAFM SellSANDERSON FARMS INC$27,108,000
-26.7%
257,806
-17.1%
0.04%
-26.8%
IJH BuyISHARES TRcore s&p mcp etf$27,689,000
+11.7%
142,154
+7.6%
0.04%
+7.9%
ATKR BuyATKORE INTL GROUP INC$27,497,000
+54.9%
1,323,862
+48.1%
0.04%
+51.9%
ITT SellITT INC$27,217,000
+5.7%
520,695
-1.0%
0.04%
+5.1%
NFG SellNATIONAL FUEL GAS CO N J$27,640,000
+0.4%
521,894
-2.4%
0.04%
-2.4%
CCL SellCARNIVAL CORPunit 99/99/9999$26,867,000
-14.4%
468,802
-2.1%
0.04%
-16.7%
DVN SellDEVON ENERGY CORP NEW$26,465,000
-76.6%
602,006
-83.1%
0.04%
-76.7%
WMB BuyWILLIAMS COS INC DEL$26,603,000
+9.1%
981,292
+0.1%
0.04%
+8.1%
TTC SellTORO CO$26,730,000
-37.6%
443,655
-35.3%
0.04%
-38.5%
CDK SellCDK GLOBAL INC$26,859,000
+1.6%
412,907
-1.1%
0.04%0.0%
BCOR BuyBLUCORA INC$26,611,000
+55.4%
719,237
+3.3%
0.04%
+53.8%
IVZ SellINVESCO LTD$26,806,000
-18.8%
1,009,242
-2.1%
0.04%
-20.0%
BKU SellBANKUNITED INC$26,635,000
-9.0%
652,001
-11.0%
0.04%
-11.1%
MTG SellMGIC INVT CORP WIS$26,950,000
-18.9%
2,514,065
-1.7%
0.04%
-21.6%
GLW SellCORNING INC$26,858,000
-3.8%
976,295
-2.5%
0.04%
-7.0%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$26,156,000
-31.0%
983,692
-28.5%
0.04%
-32.8%
JHG BuyJANUS HENDERSON GROUP PLC$26,176,000
+170.2%
851,822
+190.9%
0.04%
+160.0%
XEL SellXCEL ENERGY INC$26,212,000
+0.2%
573,810
-0.3%
0.04%
-2.5%
SKX SellSKECHERS U S A INCcl a$26,166,000
-70.3%
871,908
-61.6%
0.04%
-70.9%
RL SellRALPH LAUREN CORPcl a$25,953,000
-44.9%
206,437
-51.0%
0.04%
-45.8%
MCHP BuyMICROCHIP TECHNOLOGY INC$25,780,000
+3.4%
283,450
+3.9%
0.04%
+2.6%
DEA BuyEASTERLY GOVT PPTYS INC$25,818,000
+1036.9%
1,306,613
+1074.1%
0.04%
+1200.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$26,319,000
+12.9%
96,203
+2.1%
0.04%
+8.3%
EQR SellEQUITY RESIDENTIALsh ben int$25,937,000
-71.0%
407,237
-71.9%
0.04%
-71.3%
MNST SellMONSTER BEVERAGE CORP NEW$26,136,000
-1.0%
456,123
-1.2%
0.04%
-2.5%
CPRT BuyCOPART INC$25,446,000
+40.3%
449,892
+26.3%
0.04%
+35.7%
RHI BuyROBERT HALF INTL INC$25,690,000
+88.6%
394,635
+67.7%
0.04%
+81.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$25,554,000
+118.7%
396,734
+128.3%
0.04%
+111.1%
WRK BuyWESTROCK CO$25,400,000
+39.8%
445,488
+57.4%
0.04%
+35.7%
SUPN BuySUPERNUS PHARMACEUTICALS INC$25,643,000
+39.8%
428,458
+7.0%
0.04%
+35.7%
DXC SellDXC TECHNOLOGY CO$25,675,000
-32.3%
318,517
-15.6%
0.04%
-34.5%
IR SellINGERSOLL-RAND PLC$24,480,000
+2.7%
272,821
-2.1%
0.04%
+2.8%
PRGS SellPROGRESS SOFTWARE CORP$24,832,000
-6.3%
639,671
-7.2%
0.04%
-7.5%
LEN SellLENNAR CORPcl a$25,088,000
-19.3%
477,866
-9.4%
0.04%
-21.3%
NTAP BuyNETAPP INC$24,581,000
+33.9%
313,026
+5.2%
0.04%
+32.1%
MOMO BuyMOMO INCadr$24,508,000
+5547.0%
563,400
+4756.9%
0.04%
+3600.0%
CCMP BuyCABOT MICROELECTRONICS CORP$24,216,000
+16.2%
225,144
+15.7%
0.04%
+12.5%
PCH BuyPOTLATCHDELTIC CORPORATION$24,123,000
+110.0%
474,410
+115.0%
0.04%
+111.8%
UFS BuyDOMTAR CORP$23,819,000
+22.0%
498,940
+8.7%
0.04%
+20.0%
JACK BuyJACK IN THE BOX INC$23,984,000
+47.6%
281,767
+47.9%
0.04%
+44.0%
VSTO SellVISTA OUTDOOR INC$23,972,000
-28.2%
1,547,608
-24.4%
0.04%
-29.4%
PAYX SellPAYCHEX INC$23,819,000
+8.6%
348,483
-2.1%
0.04%
+9.1%
ROK SellROCKWELL AUTOMATION INC$24,067,000
-4.9%
144,784
-0.4%
0.04%
-7.7%
HAE BuyHAEMONETICS CORP$23,844,000
+32.1%
265,876
+7.8%
0.04%
+33.3%
DHI SellD R HORTON INC$24,018,000
-8.3%
585,817
-2.0%
0.04%
-10.0%
PH SellPARKER HANNIFIN CORP$23,897,000
-9.9%
153,339
-1.1%
0.04%
-10.0%
COL SellROCKWELL COLLINS INC$24,193,000
-1.0%
179,637
-0.8%
0.04%
-2.7%
WEC SellWEC ENERGY GROUP INC$23,412,000
+2.8%
362,151
-0.3%
0.04%0.0%
SIR BuySELECT INCOME REIT$23,239,000
+90.2%
1,034,215
+64.9%
0.04%
+84.2%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$23,507,000
+1839.5%
578,427
+1887.0%
0.04%
+1650.0%
GT BuyGOODYEAR TIRE & RUBR CO$23,231,000
+44.5%
997,479
+64.9%
0.04%
+45.8%
KORS SellMICHAEL KORS HLDGS LTD$23,754,000
-21.6%
356,658
-26.9%
0.04%
-23.9%
DLTR BuyDOLLAR TREE INC$23,570,000
-8.0%
277,296
+2.7%
0.04%
-10.3%
SWK SellSTANLEY BLACK & DECKER INC$23,369,000
-15.2%
175,956
-2.1%
0.04%
-16.7%
HE BuyHAWAIIAN ELEC INDUSTRIES$23,677,000
+34.1%
690,277
+34.4%
0.04%
+29.6%
CXO SellCONCHO RES INC$23,257,000
-15.3%
168,098
-8.0%
0.04%
-16.7%
INCY BuyINCYTE CORP$23,294,000
+42.9%
347,685
+77.8%
0.04%
+40.0%
MGLN BuyMAGELLAN HEALTH INC$23,404,000
-0.6%
243,924
+10.9%
0.04%
-2.8%
WHR SellWHIRLPOOL CORP$23,202,000
-12.8%
158,663
-8.7%
0.04%
-14.6%
SBNY BuySIGNATURE BK NEW YORK N Y$23,157,000
+11.6%
181,085
+23.9%
0.04%
+9.4%
RDN BuyRADIAN GROUP INC$22,776,000
-8.2%
1,404,178
+7.7%
0.03%
-10.5%
HSC BuyHARSCO CORP$22,643,000
+28.6%
1,024,594
+20.1%
0.03%
+25.9%
LSTR SellLANDSTAR SYS INC$23,030,000
-22.1%
210,898
-21.8%
0.03%
-24.4%
NEM SellNEWMONT MINING CORP$23,059,000
-6.4%
611,493
-3.0%
0.03%
-10.5%
AMH SellAMERICAN HOMES 4 RENTcl a$22,892,000
-32.3%
1,032,117
-38.7%
0.03%
-33.3%
AGNC SellAGNC INVT CORP$22,905,000
-8.8%
1,232,125
-7.2%
0.03%
-10.5%
A  AGILENT TECHNOLOGIES INC$22,688,000
-7.6%
366,8810.0%0.03%
-8.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$22,854,000
+62.2%
527,687
+37.7%
0.03%
+61.9%
SNPS BuySYNOPSYS INC$22,551,000
+5.4%
263,528
+2.5%
0.03%
+3.0%
STX SellSEAGATE TECHNOLOGY PLC$22,558,000
-4.9%
399,462
-1.5%
0.03%
-5.6%
PHM BuyPULTE GROUP INC$22,426,000
-1.9%
780,057
+0.6%
0.03%
-2.9%
BR SellBROADRIDGE FINL SOLUTIONS IN$22,371,000
-22.5%
194,362
-26.2%
0.03%
-25.0%
EFX BuyEQUIFAX INC$21,988,000
+40.5%
175,753
+32.3%
0.03%
+37.5%
COR SellCORESITE RLTY CORP$22,048,000
+3.0%
198,953
-6.8%
0.03%0.0%
NNI BuyNELNET INCcl a$22,289,000
+15.7%
381,602
+3.8%
0.03%
+13.8%
POR BuyPORTLAND GEN ELEC CO$21,770,000
+172.2%
509,118
+157.8%
0.03%
+175.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$22,401,000
-7.5%
201,018
-1.7%
0.03%
-10.8%
DTE SellDTE ENERGY CO$22,030,000
-5.5%
212,578
-4.8%
0.03%
-8.3%
CBPX SellCONTINENTAL BLDG PRODS INC$22,135,000
+4.1%
701,593
-5.8%
0.03%
+3.1%
FFIV SellF5 NETWORKS INC$21,887,000
+18.9%
126,920
-0.3%
0.03%
+17.9%
MED BuyMEDIFAST INC$22,363,000
+131.8%
139,626
+35.2%
0.03%
+120.0%
FHN BuyFIRST HORIZON NATL CORP$21,795,000
+132.7%
1,221,726
+145.6%
0.03%
+135.7%
OMC SellOMNICOM GROUP INC$22,273,000
-9.4%
292,020
-13.7%
0.03%
-10.8%
Y BuyALLEGHANY CORP DEL$21,820,000
+254.1%
37,951
+278.4%
0.03%
+266.7%
CLX BuyCLOROX CO DEL$21,631,000
+2.7%
159,931
+1.0%
0.03%0.0%
SKYW BuySKYWEST INC$21,278,000
-3.1%
409,986
+1.6%
0.03%
-3.0%
TVPT SellTRAVELPORT WORLDWIDE LTD$21,099,000
+9.2%
1,138,016
-3.8%
0.03%
+10.3%
JWA SellWILEY JOHN & SONS INCcl a$21,198,000
-31.1%
339,715
-29.7%
0.03%
-31.9%
SON BuySONOCO PRODS CO$21,394,000
+13.8%
407,491
+5.1%
0.03%
+10.3%
BXP SellBOSTON PROPERTIES INC$21,587,000
+1.1%
172,112
-0.7%
0.03%
-3.0%
LPI BuyLAREDO PETROLEUM INC$21,625,000
+26.8%
2,247,936
+14.8%
0.03%
+23.1%
ACCO BuyACCO BRANDS CORP$21,665,000
+105.0%
1,564,234
+85.7%
0.03%
+100.0%
NCS BuyNCI BUILDING SYS INC$21,533,000
+40.5%
1,025,380
+18.5%
0.03%
+39.1%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$21,504,000
-5.3%
130,232
-1.9%
0.03%
-8.6%
DLX BuyDELUXE CORP$21,620,000
+3.8%
326,533
+16.0%
0.03%0.0%
WLTW SellWILLIS TOWERS WATSON PUB LTD$21,319,000
-1.7%
140,631
-1.3%
0.03%
-3.0%
MOH SellMOLINA HEALTHCARE INC$21,610,000
-10.0%
220,649
-25.4%
0.03%
-13.5%
FGEN SellFIBROGEN INC$21,368,000
+23.6%
341,339
-8.8%
0.03%
+23.1%
TWO BuyTWO HBRS INVT CORP$21,309,000
+17.9%
1,348,663
+14.6%
0.03%
+14.3%
NLY SellANNALY CAP MGMT INC$21,658,000
-16.4%
2,104,726
-15.2%
0.03%
-17.9%
ABG SellASBURY AUTOMOTIVE GROUP INC$20,819,000
-3.2%
303,697
-4.7%
0.03%
-6.1%
MSI SellMOTOROLA SOLUTIONS INC$20,944,000
-24.7%
179,978
-31.9%
0.03%
-26.2%
IVR BuyINVESCO MORTGAGE CAPITAL INC$20,727,000
+7.9%
1,303,607
+11.1%
0.03%
+6.9%
SWKS SellSKYWORKS SOLUTIONS INC$20,601,000
-16.8%
213,149
-13.7%
0.03%
-18.4%
URI SellUNITED RENTALS INC$20,721,000
-28.7%
140,367
-16.6%
0.03%
-29.5%
FBP BuyFIRST BANCORP P R$20,427,000
+274.2%
2,670,191
+194.4%
0.03%
+287.5%
EHC BuyENCOMPASS HEALTH CORP$20,894,000
+92.4%
308,531
+62.4%
0.03%
+82.4%
AZO SellAUTOZONE INC$20,778,000
-46.6%
30,969
-48.4%
0.03%
-47.5%
ACM BuyAECOM$20,882,000
-6.4%
632,209
+0.9%
0.03%
-8.8%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$20,030,000
-6.2%
638,919
+0.1%
0.03%
-9.1%
K BuyKELLOGG CO$19,814,000
+9.2%
283,592
+1.6%
0.03%
+7.1%
XEC BuyCIMAREX ENERGY CO$20,039,000
+100.1%
196,973
+83.9%
0.03%
+100.0%
HES SellHESS CORP$19,886,000
+32.0%
297,289
-0.1%
0.03%
+30.4%
IYR NewISHARES TRu.s. real es et$20,145,000250,000
+100.0%
0.03%
HOPE SellHOPE BANCORP INC$20,393,000
-8.1%
1,143,728
-6.3%
0.03%
-11.8%
TMHC SellTAYLOR MORRISON HOME CORPcl a$20,196,000
-40.8%
971,920
-33.6%
0.03%
-42.3%
TYL SellTYLER TECHNOLOGIES INC$20,050,000
-18.8%
90,276
-22.9%
0.03%
-21.1%
VER SellVEREIT INC$20,094,000
-57.2%
2,700,768
-59.9%
0.03%
-57.7%
APA SellAPACHE CORP$19,855,000
+20.3%
424,715
-1.0%
0.03%
+20.0%
GPORQ SellGULFPORT ENERGY CORP$20,385,000
+5.6%
1,621,690
-18.9%
0.03%
+3.4%
TSE BuyTRINSEO S A$19,859,000
+29.6%
279,901
+35.3%
0.03%
+30.4%
NCR BuyNCR CORP NEW$20,128,000
+64.4%
671,380
+72.9%
0.03%
+57.9%
JNPR SellJUNIPER NETWORKS INC$20,350,000
-13.6%
742,152
-23.3%
0.03%
-16.7%
TXT BuyTEXTRON INC$19,952,000
+16.8%
302,705
+4.5%
0.03%
+15.4%
LH SellLABORATORY CORP AMER HLDGS$20,230,000
+10.1%
112,682
-0.8%
0.03%
+7.1%
AIT SellAPPLIED INDL TECHNOLOGIES IN$20,125,000
-50.1%
286,894
-48.2%
0.03%
-50.8%
CTAS SellCINTAS CORP$19,251,000
+6.9%
104,022
-1.4%
0.03%
+7.4%
GDOT SellGREEN DOT CORPcl a$19,649,000
-29.2%
267,739
-38.1%
0.03%
-31.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$19,367,000
+16.6%
216,427
+13.4%
0.03%
+16.0%
GPN SellGLOBAL PMTS INC$19,322,000
-1.2%
173,307
-1.2%
0.03%
-3.3%
SIVB SellSVB FINL GROUP$19,138,000
-51.2%
66,275
-59.5%
0.03%
-51.7%
GWW SellGRAINGER W W INC$19,700,000
+1.7%
63,875
-6.9%
0.03%
-3.3%
ANSS SellANSYS INC$19,258,000
-52.8%
110,558
-57.5%
0.03%
-53.2%
INFO SellIHS MARKIT LTD$19,546,000
+5.0%
378,870
-1.9%
0.03%
+3.6%
O SellREALTY INCOME CORP$19,609,000
-35.4%
364,542
-37.9%
0.03%
-37.0%
XLE BuySELECT SECTOR SPDR TRenergy$19,430,000
+13.3%
255,860
+0.5%
0.03%
+11.5%
DISCK BuyDISCOVERY INC$19,721,000
+36.6%
773,379
+4.6%
0.03%
+31.8%
TDG BuyTRANSDIGM GROUP INC$19,518,000
+17.3%
56,553
+4.3%
0.03%
+16.0%
QLYS SellQUALYS INC$19,541,000
+6.8%
231,814
-7.9%
0.03%
+3.6%
ITGR BuyINTEGER HLDGS CORP$19,237,000
+94.2%
297,553
+69.8%
0.03%
+93.3%
CSL SellCARLISLE COS INC$19,455,000
-41.8%
179,619
-43.9%
0.03%
-43.1%
FSP BuyFRANKLIN STREET PPTYS CORP$19,517,000
+7.0%
2,280,141
+5.1%
0.03%
+3.6%
ESS SellESSEX PPTY TR INC$19,632,000
-2.4%
82,117
-1.8%
0.03%
-6.5%
BHLB BuyBERKSHIRE HILLS BANCORP INC$18,786,000
+16.5%
462,732
+8.9%
0.03%
+12.0%
VMC SellVULCAN MATLS CO$18,906,000
+7.0%
146,487
-5.3%
0.03%
+3.7%
GATX BuyGATX CORP$18,524,000
+9.0%
249,546
+0.6%
0.03%
+7.7%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$18,673,000
+17.8%
260,429
-0.7%
0.03%
+16.7%
NGHC BuyNATIONAL GEN HLDGS CORP$18,758,000
+18.1%
712,443
+9.0%
0.03%
+16.7%
FULT BuyFULTON FINL CORP PA$18,536,000
-4.6%
1,123,423
+2.6%
0.03%
-6.7%
ONB BuyOLD NATL BANCORP IND$18,417,000
+30.5%
990,126
+18.6%
0.03%
+33.3%
DVA SellDAVITA INC$18,511,000
-2.5%
266,583
-7.4%
0.03%
-3.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$18,854,000
+40.0%
319,396
+24.3%
0.03%
+33.3%
FLT BuyFLEETCOR TECHNOLOGIES INC$18,886,000
+1109.1%
89,658
+1062.1%
0.03%
+1300.0%
VICI NewVICI PPTYS INC$18,748,000908,350
+100.0%
0.03%
PRGO SellPERRIGO CO PLC$18,821,000
-25.6%
258,136
-15.0%
0.03%
-28.2%
KLAC SellKLA-TENCOR CORP$18,791,000
-32.9%
183,275
-28.7%
0.03%
-34.9%
HZNP BuyHORIZON PHARMA PLC$18,993,000
+382.4%
1,146,890
+313.7%
0.03%
+366.7%
HALO SellHALOZYME THERAPEUTICS INC$18,441,000
-32.5%
1,093,130
-21.7%
0.03%
-33.3%
INFY SellINFOSYS LTDsponsored adr$18,932,000
-4.6%
974,377
-12.3%
0.03%
-6.7%
WU SellWESTERN UN CO$18,896,000
+2.2%
929,428
-3.3%
0.03%0.0%
HP BuyHELMERICH & PAYNE INC$19,018,000
-3.2%
298,275
+1.0%
0.03%
-6.7%
CHD BuyCHURCH & DWIGHT INC$18,514,000
+24.6%
348,265
+18.1%
0.03%
+21.7%
FHI BuyFEDERATED INVS INC PAcl b$18,292,000
-13.1%
784,409
+24.5%
0.03%
-15.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$18,316,000
+15.3%
250,120
+11.7%
0.03%
+12.5%
AL BuyAIR LEASE CORPcl a$18,358,000
+5.8%
437,398
+7.5%
0.03%
+3.8%
VG BuyVONAGE HLDGS CORP$17,974,000
+44.8%
1,394,403
+19.6%
0.03%
+42.1%
EQT BuyEQT CORP$17,745,000
+39.3%
321,595
+19.9%
0.03%
+42.1%
ETFC SellE TRADE FINANCIAL CORP$17,930,000
+7.3%
293,174
-2.8%
0.03%
+8.0%
IBKC BuyIBERIABANK CORP$17,883,000
+66.0%
235,923
+70.8%
0.03%
+68.8%
ENVA SellENOVA INTL INC$18,378,000
+44.4%
502,836
-12.9%
0.03%
+42.1%
ENTG SellENTEGRIS INC$18,299,000
-5.7%
539,801
-3.2%
0.03%
-10.0%
NOV SellNATIONAL OILWELL VARCO INC$18,231,000
+15.5%
420,081
-2.0%
0.03%
+12.5%
CMA BuyCOMERICA INC$17,950,000
-4.8%
197,424
+0.5%
0.03%
-6.9%
ESL BuyESTERLINE TECHNOLOGIES CORP$17,847,000
+27.6%
241,842
+26.5%
0.03%
+28.6%
AHT SellASHFORD HOSPITALITY TR INC$17,742,000
+6.4%
2,190,268
-15.1%
0.03%
+8.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$17,771,000
+3.0%
30,711
+2.4%
0.03%
+3.8%
PBF SellPBF ENERGY INCcl a$17,809,000
-34.1%
424,735
-46.7%
0.03%
-34.1%
BCO SellBRINKS CO$18,324,000
-23.9%
229,760
-31.9%
0.03%
-27.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$18,093,000
+45.1%
969,626
+12.6%
0.03%
+42.1%
TIF BuyTIFFANY & CO NEW$18,192,000
+61.1%
138,232
+19.6%
0.03%
+58.8%
XLNX SellXILINX INC$17,956,000
-10.6%
275,145
-1.1%
0.03%
-12.9%
PNM BuyPNM RES INC$18,288,000
+17.6%
470,128
+15.6%
0.03%
+12.5%
VRSK SellVERISK ANALYTICS INC$18,349,000
+1.6%
170,477
-1.9%
0.03%
-3.6%
RMD BuyRESMED INC$17,357,000
+8.8%
167,572
+3.5%
0.03%
+8.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$17,257,000
+29.2%
1,071,881
-9.8%
0.03%
+30.0%
AAL SellAMERICAN AIRLS GROUP INC$17,157,000
-65.2%
451,977
-52.3%
0.03%
-65.3%
AGR NewAVANGRID INC$17,485,000330,345
+100.0%
0.03%
RRC BuyRANGE RES CORP$17,239,000
+248.5%
1,030,413
+202.9%
0.03%
+225.0%
CNA BuyCNA FINL CORP$17,241,000
+5.3%
377,411
+13.7%
0.03%
+4.0%
AWK SellAMERICAN WTR WKS CO INC NEW$17,409,000
+3.0%
203,895
-1.0%
0.03%0.0%
LKQ SellLKQ CORP$17,727,000
-59.3%
555,703
-51.6%
0.03%
-60.6%
SC BuySANTANDER CONSUMER USA HDG I$17,372,000
+17.8%
909,989
+0.5%
0.03%
+18.2%
DGX BuyQUEST DIAGNOSTICS INC$17,669,000
+11.2%
160,722
+1.5%
0.03%
+8.3%
WD SellWALKER & DUNLOP INC$17,476,000
-27.1%
314,034
-22.2%
0.03%
-29.7%
COLM SellCOLUMBIA SPORTSWEAR CO$17,378,000
+1.2%
189,987
-15.4%
0.03%0.0%
SPSC BuySPS COMM INC$17,669,000
+35.5%
240,450
+18.1%
0.03%
+30.0%
OMF SellONEMAIN HLDGS INC$17,124,000
-27.9%
514,388
-35.2%
0.03%
-27.8%
AEO SellAMERICAN EAGLE OUTFITTERS NE$17,669,000
-15.4%
759,984
-27.5%
0.03%
-18.8%
NSIT BuyINSIGHT ENTERPRISES INC$17,284,000
+45.0%
353,245
+3.5%
0.03%
+44.4%
WAT BuyWATERS CORP$17,198,000
-2.5%
88,833
+0.0%
0.03%
-3.7%
MUSA BuyMURPHY USA INC$17,243,000
+447.7%
232,097
+436.6%
0.03%
+420.0%
AEE BuyAMEREN CORP$17,096,000
+9.2%
280,966
+1.7%
0.03%
+8.3%
CDW BuyCDW CORP$17,092,000
+24.5%
211,566
+8.3%
0.03%
+23.8%
SCL BuySTEPAN CO$17,132,000
-3.9%
219,611
+2.5%
0.03%
-3.7%
CKH BuySEACOR HOLDINGS INC$17,155,000
+92.9%
299,559
+72.1%
0.03%
+85.7%
AYI BuyACUITY BRANDS INC$17,431,000
+164.9%
150,440
+218.2%
0.03%
+160.0%
YELP BuyYELP INCcl a$16,437,000
+4019.5%
419,515
+4288.2%
0.02%
+2400.0%
MSM SellMSC INDL DIRECT INCcl a$16,762,000
-31.1%
197,550
-25.6%
0.02%
-32.4%
RE BuyEVEREST RE GROUP LTD$16,510,000
+31.9%
71,636
+47.0%
0.02%
+31.6%
KMX BuyCARMAX INC$16,417,000
+21.2%
225,276
+3.0%
0.02%
+19.0%
LLL SellL3 TECHNOLOGIES INC$16,556,000
-9.4%
86,081
-2.0%
0.02%
-10.7%
HELE SellHELEN OF TROY CORP LTD$17,000,000
+10.9%
172,680
-2.0%
0.02%
+8.7%
BPOP BuyPOPULAR INC$17,047,000
+26.8%
377,052
+16.7%
0.02%
+25.0%
HTLF SellHEARTLAND FINL USA INC$16,660,000
-19.7%
303,736
-22.4%
0.02%
-21.9%
CHS SellCHICOS FAS INC$16,547,000
-17.3%
2,032,793
-8.2%
0.02%
-16.7%
IQV BuyIQVIA HLDGS INC$16,732,000
+3.2%
167,631
+1.4%
0.02%0.0%
RSG SellREPUBLIC SVCS INC$16,751,000
+0.0%
245,048
-3.1%
0.02%
-3.8%
MKC SellMCCORMICK & CO INC$16,989,000
+8.3%
146,347
-0.7%
0.02%
+4.2%
LXP SellLEXINGTON REALTY TRUST$16,476,000
-4.2%
1,887,306
-13.6%
0.02%
-3.8%
EVRG NewEVERGY INC$16,404,000292,165
+100.0%
0.02%
RGLD BuyROYAL GOLD INC$17,033,000
+375.9%
183,463
+340.1%
0.02%
+400.0%
PPC SellPILGRIMS PRIDE CORP NEW$16,718,000
-25.6%
830,500
-9.1%
0.02%
-26.5%
MSCI SellMSCI INC$16,903,000
-77.5%
102,171
-79.6%
0.02%
-78.1%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$16,439,000
+25.5%
1,056,491
+22.7%
0.02%
+25.0%
GWB BuyGREAT WESTN BANCORP INC$16,818,000
+9.6%
400,521
+5.1%
0.02%
+8.7%
GPC SellGENUINE PARTS CO$16,719,000
+0.5%
182,135
-1.7%
0.02%0.0%
CUBI BuyCUSTOMERS BANCORP INC$16,488,000
+18.0%
580,984
+21.2%
0.02%
+19.0%
CA BuyCA INC$16,414,000
+5.6%
460,438
+0.5%
0.02%
+4.2%
GPI SellGROUP 1 AUTOMOTIVE INC$16,748,000
-28.3%
265,839
-25.6%
0.02%
-30.6%
ATO SellATMOS ENERGY CORP$16,626,000
-55.4%
184,442
-58.4%
0.02%
-56.1%
VNDA SellVANDA PHARMACEUTICALS INC$15,816,000
+10.7%
830,239
-2.1%
0.02%
+9.1%
MGM SellMGM RESORTS INTERNATIONAL$16,113,000
-18.7%
555,043
-2.0%
0.02%
-20.0%
FLO BuyFLOWERS FOODS INC$16,017,000
+15.3%
768,906
+21.0%
0.02%
+14.3%
WNC SellWABASH NATL CORP$16,062,000
-11.7%
860,719
-1.6%
0.02%
-14.3%
OHI BuyOMEGA HEALTHCARE INVS INC$16,348,000
+76.3%
527,348
+53.8%
0.02%
+71.4%
SEIC SellSEI INVESTMENTS CO$16,237,000
-56.6%
259,697
-48.0%
0.02%
-57.9%
RJF SellRAYMOND JAMES FINANCIAL INC$15,941,000
-60.8%
178,411
-60.7%
0.02%
-61.3%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999$16,094,000
+92.2%
744,758
+75.9%
0.02%
+84.6%
TCO SellTAUBMAN CTRS INC$15,853,000
+3.2%
269,788
-0.0%
0.02%
+4.3%
BFB BuyBROWN FORMAN CORPcl b$16,114,000
-2.3%
328,780
+8.4%
0.02%
-4.0%
LGND BuyLIGAND PHARMACEUTICALS INC$16,349,000
+27.5%
78,916
+1.6%
0.02%
+20.0%
SPTN BuySPARTANNASH CO$15,981,000
+63.2%
626,207
+10.0%
0.02%
+60.0%
CNMD BuyCONMED CORP$15,988,000
+86.2%
218,426
+61.1%
0.02%
+84.6%
EXPE SellEXPEDIA GROUP INC$16,117,000
+5.8%
134,102
-2.8%
0.02%
+4.3%
KOP SellKOPPERS HOLDINGS INC$16,326,000
-11.1%
425,709
-4.7%
0.02%
-14.3%
TBI SellTRUEBLUE INC$16,334,000
+2.9%
606,090
-1.1%
0.02%0.0%
CAR BuyAVIS BUDGET GROUP$16,364,000
+41.1%
503,518
+103.3%
0.02%
+33.3%
ENV SellENVESTNET INC$15,144,000
-6.4%
275,599
-2.4%
0.02%
-8.0%
EIG BuyEMPLOYERS HOLDINGS INC$15,466,000
+2.8%
384,722
+3.4%
0.02%0.0%
COTV SellCOTIVITI HLDGS INC$15,377,000
+19.1%
348,457
-7.1%
0.02%
+15.0%
WAFD SellWASHINGTON FED INC$15,425,000
-17.3%
471,700
-12.5%
0.02%
-17.9%
SCZ BuyISHARES TReafe sml cp etf$15,434,000
+49.9%
246,000
+55.7%
0.02%
+43.8%
GHDX BuyGENOMIC HEALTH INC$15,063,000
+138.1%
298,875
+47.8%
0.02%
+130.0%
CTXS SellCITRIX SYS INC$15,489,000
+6.1%
147,736
-6.1%
0.02%
+4.5%
PII SellPOLARIS INDS INC$15,343,000
-63.1%
125,579
-65.4%
0.02%
-63.5%
FAST SellFASTENAL CO$15,170,000
-13.1%
315,192
-1.4%
0.02%
-14.8%
HQY BuyHEALTHEQUITY INC$15,167,000
+161.9%
201,962
+111.1%
0.02%
+155.6%
MLM SellMARTIN MARIETTA MATLS INC$15,727,000
+0.5%
70,419
-6.8%
0.02%
-4.2%
UMBF BuyUMB FINL CORP$15,075,000
+265.9%
197,753
+247.4%
0.02%
+283.3%
XL SellXL GROUP LTD$15,273,000
+0.9%
272,974
-0.4%
0.02%0.0%
TOWR BuyTOWER INTL INC$15,546,000
+17.5%
488,850
+2.6%
0.02%
+15.0%
BKR SellBAKER HUGHES A GE COcl a$15,352,000
+14.7%
464,816
-3.5%
0.02%
+15.0%
WYNN BuyWYNN RESORTS LTD$15,566,000
-7.1%
93,024
+1.3%
0.02%
-11.5%
ABC SellAMERISOURCEBERGEN CORP$15,289,000
-12.7%
179,299
-11.7%
0.02%
-14.8%
SLG BuySL GREEN RLTY CORP$15,210,000
+6.3%
151,296
+2.3%
0.02%
+4.5%
MHK SellMOHAWK INDS INC$15,159,000
-8.9%
70,745
-1.3%
0.02%
-8.0%
ICUI BuyICU MED INC$15,154,000
+467.1%
51,605
+387.5%
0.02%
+475.0%
AMD BuyADVANCED MICRO DEVICES INC$14,566,000
+61.0%
971,723
+8.0%
0.02%
+57.1%
CIM SellCHIMERA INVT CORP$14,891,000
-16.9%
814,589
-20.9%
0.02%
-18.5%
HSY SellHERSHEY CO$14,615,000
-8.0%
157,044
-2.1%
0.02%
-8.3%
NYLD BuyNRG YIELD INCcl c$14,679,000
+12.6%
853,426
+11.3%
0.02%
+10.0%
BMCH BuyBMC STK HLDGS INC$14,750,000
+117.1%
707,448
+103.6%
0.02%
+120.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$14,791,000
+11.2%
338,319
-0.4%
0.02%
+10.0%
DRI SellDARDEN RESTAURANTS INC$14,804,000
+25.2%
138,286
-0.3%
0.02%
+22.2%
CMS BuyCMS ENERGY CORP$15,035,000
+4.4%
318,004
+0.0%
0.02%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$15,048,000
+9.0%
159,748
-6.2%
0.02%
+4.8%
BLL BuyBALL CORP$14,560,000
-5.6%
409,548
+5.4%
0.02%
-8.3%
EXPD SellEXPEDITORS INTL WASH INC$15,045,000
+11.5%
205,807
-3.4%
0.02%
+4.8%
SAM SellBOSTON BEER INCcl a$14,854,000
+35.2%
49,562
-14.7%
0.02%
+29.4%
VRSN BuyVERISIGN INC$14,746,000
+30.4%
107,304
+12.5%
0.02%
+29.4%
IDA SellIDACORP INC$14,448,000
-24.4%
156,642
-27.6%
0.02%
-24.1%
GNW SellGENWORTH FINL INC$14,875,000
+20.4%
3,305,565
-24.3%
0.02%
+15.8%
AMKR SellAMKOR TECHNOLOGY INC$14,903,000
-16.1%
1,734,836
-1.1%
0.02%
-18.5%
LZB SellLA Z BOY INC$14,681,000
-18.1%
479,766
-19.8%
0.02%
-18.5%
ACC SellAMERICAN CAMPUS CMNTYS INC$14,563,000
-61.4%
339,611
-65.3%
0.02%
-61.4%
TPR SellTAPESTRY INC$14,618,000
-12.6%
312,940
-1.5%
0.02%
-12.0%
LM SellLEGG MASON INC$14,424,000
-56.2%
415,341
-48.7%
0.02%
-56.0%
DISCA SellDISCOVERY INC$14,591,000
+4.1%
530,592
-18.9%
0.02%
+4.8%
GBX BuyGREENBRIER COS INC$13,986,000
+5.3%
265,142
+0.3%
0.02%
+5.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$14,380,000
+11.6%
121,498
-7.8%
0.02%
+5.0%
TTMI BuyTTM TECHNOLOGIESINC$13,772,000
+15.6%
781,168
+0.3%
0.02%
+16.7%
GMED BuyGLOBUS MED INCcl a$13,871,000
+76.8%
274,885
+74.5%
0.02%
+75.0%
CLGX BuyCORELOGIC INC$14,263,000
+402.2%
274,820
+337.7%
0.02%
+425.0%
SPXC SellSPX CORP$14,183,000
-23.6%
404,641
-29.3%
0.02%
-25.0%
TER SellTERADYNE INC$14,145,000
-76.2%
371,565
-71.4%
0.02%
-76.7%
SYMC SellSYMANTEC CORP$13,841,000
-20.6%
670,259
-0.6%
0.02%
-22.2%
PAG BuyPENSKE AUTOMOTIVE GRP INC$14,082,000
+11.1%
300,581
+5.1%
0.02%
+10.5%
KFY SellKORN FERRY INTL$14,164,000
+19.3%
228,711
-0.6%
0.02%
+16.7%
EFSC SellENTERPRISE FINL SVCS CORP$13,723,000
-1.3%
254,358
-14.2%
0.02%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC$13,983,000
-31.8%
167,137
-23.6%
0.02%
-32.3%
PFS SellPROVIDENT FINL SVCS INC$14,302,000
+6.4%
519,495
-1.1%
0.02%
+5.0%
HT BuyHERSHA HOSPITALITY TR$13,891,000
+24.5%
647,570
+3.9%
0.02%
+23.5%
VNO SellVORNADO RLTY TRsh ben int$14,169,000
+9.1%
191,676
-0.7%
0.02%
+5.0%
FTI SellTECHNIPFMC PLC$14,203,000
+5.9%
447,478
-1.7%
0.02%
+5.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$14,311,000
-68.1%
113,429
-68.4%
0.02%
-69.1%
GGP SellGGP INC$14,027,000
-0.6%
686,588
-0.5%
0.02%
-4.5%
MYGN BuyMYRIAD GENETICS INC$13,308,000
+190.0%
356,103
+129.3%
0.02%
+185.7%
TECH BuyBIO TECHNE CORP$13,510,000
+19.3%
91,314
+21.8%
0.02%
+17.6%
WMC BuyWESTERN ASSET MTG CAP CORP$13,127,000
+17.1%
1,259,810
+8.9%
0.02%
+17.6%
ALLY SellALLY FINL INC$13,717,000
-28.3%
522,146
-25.9%
0.02%
-31.0%
DOV SellDOVER CORP$13,484,000
-56.2%
184,215
-41.2%
0.02%
-57.4%
ZION BuyZIONS BANCORPORATION$13,082,000
+11.9%
248,271
+12.0%
0.02%
+11.1%
SANM SellSANMINA CORPORATION$13,595,000
-17.0%
463,970
-25.9%
0.02%
-20.0%
XYL SellXYLEM INC$13,218,000
-14.0%
196,167
-1.9%
0.02%
-13.0%
SEE BuySEALED AIR CORP NEW$13,363,000
+61.5%
314,777
+62.8%
0.02%
+53.8%
WOR SellWORTHINGTON INDS INC$13,456,000
-39.1%
320,608
-37.7%
0.02%
-41.2%
CMD SellCANTEL MEDICAL CORP$13,675,000
-38.5%
139,033
-30.3%
0.02%
-41.2%
IT SellGARTNER INC$13,184,000
+11.6%
99,201
-1.2%
0.02%
+11.1%
MATX BuyMATSON INC$13,286,000
+101.9%
346,175
+50.7%
0.02%
+100.0%
FMC SellF M C CORP$13,359,000
+15.1%
149,745
-1.2%
0.02%
+11.1%
COO SellCOOPER COS INC$12,797,000
+1.6%
54,352
-1.3%
0.02%0.0%
MCRN BuyMILACRON HLDGS CORP$12,904,000
+84.0%
681,663
+95.8%
0.02%
+72.7%
CINF SellCINCINNATI FINL CORP$12,579,000
-10.7%
188,145
-0.8%
0.02%
-9.5%
FLOW SellSPX FLOW INC$12,656,000
-33.4%
289,145
-25.1%
0.02%
-34.5%
PLUS SellEPLUS INC$12,429,000
+12.4%
132,079
-7.2%
0.02%
+11.8%
SEDG BuySOLAREDGE TECHNOLOGIES INC$12,761,000
+272.7%
266,688
+309.6%
0.02%
+280.0%
VMI BuyVALMONT INDS INC$12,453,000
+25.3%
82,609
+21.6%
0.02%
+26.7%
AXE BuyANIXTER INTL INC$12,751,000
-7.9%
201,448
+10.2%
0.02%
-9.5%
MAA SellMID AMER APT CMNTYS INC$12,719,000
-67.5%
126,349
-70.6%
0.02%
-68.3%
ALB BuyALBEMARLE CORP$12,557,000
+2.9%
133,112
+1.1%
0.02%0.0%
GNTX BuyGENTEX CORP$12,870,000
+4.7%
559,090
+4.7%
0.02%0.0%
HIFR BuyINFRAREIT INC$12,543,000
+27.5%
565,760
+11.8%
0.02%
+26.7%
ADS SellALLIANCE DATA SYSTEMS CORP$12,526,000
+7.8%
53,717
-1.6%
0.02%
+5.6%
HRL SellHORMEL FOODS CORP$12,513,000
+6.3%
336,285
-1.9%
0.02%
+5.6%
CHK BuyCHESAPEAKE ENERGY CORP$13,022,000
+651.4%
2,485,138
+333.2%
0.02%
+533.3%
CBOE SellCBOE GLOBAL MARKETS INC$12,903,000
-9.6%
123,988
-0.9%
0.02%
-13.6%
OGE SellOGE ENERGY CORP$12,522,000
-50.7%
355,642
-54.1%
0.02%
-51.3%
AYR BuyAIRCASTLE LTD$12,609,000
+5.9%
615,057
+2.6%
0.02%
+5.6%
SAH BuySONIC AUTOMOTIVE INCcl a$12,614,000
+44.6%
612,318
+33.0%
0.02%
+46.2%
MOGA BuyMOOG INCcl a$12,817,000
+43.4%
164,408
+51.6%
0.02%
+35.7%
MAS SellMASCO CORP$12,698,000
-24.8%
339,326
-18.8%
0.02%
-26.9%
ALK SellALASKA AIR GROUP INC$12,761,000
-6.7%
211,301
-4.2%
0.02%
-9.5%
AJG SellGALLAGHER ARTHUR J & CO$12,987,000
-5.9%
198,933
-1.0%
0.02%
-9.5%
NTRI SellNUTRI SYS INC NEW$12,903,000
-14.8%
335,137
-40.4%
0.02%
-17.4%
KSU BuyKANSAS CITY SOUTHERN$12,490,000
-2.2%
117,877
+1.4%
0.02%0.0%
GCO SellGENESCO INC$12,732,000
-42.5%
320,709
-41.1%
0.02%
-44.1%
IMKTA BuyINGLES MKTS INCcl a$12,793,000
+0.6%
402,303
+7.0%
0.02%0.0%
NGVT SellINGEVITY CORP$12,943,000
-65.3%
160,068
-68.4%
0.02%
-66.7%
HSIC SellSCHEIN HENRY INC$12,283,000
+5.6%
169,100
-2.3%
0.02%0.0%
SCHN SellSCHNITZER STL INDScl a$11,988,000
-5.0%
355,714
-8.8%
0.02%
-5.3%
MEDP BuyMEDPACE HLDGS INC$12,091,000
+95.7%
281,201
+58.9%
0.02%
+100.0%
NDAQ SellNASDAQ INC$11,827,000
+4.2%
129,572
-1.6%
0.02%
+5.9%
ANF BuyABERCROMBIE & FITCH COcl a$11,943,000
+137.7%
487,853
+135.1%
0.02%
+125.0%
FNB BuyFNB CORP PA$12,072,000
+83.0%
899,573
+83.4%
0.02%
+80.0%
HOLX SellHOLOGIC INC$11,868,000
-1.5%
298,564
-7.4%
0.02%0.0%
WRD NewWILDHORSE RESOURCE DEV CORP$12,052,000475,208
+100.0%
0.02%
EPR SellEPR PPTYS$12,105,000
-5.8%
186,831
-19.5%
0.02%
-10.0%
RLJ BuyRLJ LODGING TR$12,279,000
+18.1%
556,871
+4.2%
0.02%
+12.5%
FFBC SellFIRST FINL BANCORP OH$12,256,000
-13.5%
399,868
-17.2%
0.02%
-18.2%
DSW SellDSW INCcl a$12,237,000
+9.2%
473,916
-5.0%
0.02%
+5.9%
TRIP SellTRIPADVISOR INC$12,052,000
-4.7%
216,347
-30.0%
0.02%
-5.3%
AIR BuyAAR CORP$11,748,000
+10.3%
252,707
+4.7%
0.02%
+12.5%
XOXO BuyXO GROUP INC$11,831,000
+273.7%
369,733
+142.3%
0.02%
+260.0%
VAR BuyVARIAN MED SYS INC$11,754,000
-6.6%
103,361
+0.8%
0.02%
-5.3%
VRNT SellVERINT SYS INC$12,044,000
-9.9%
271,567
-13.4%
0.02%
-10.0%
STWD BuySTARWOOD PPTY TR INC$12,040,000
+68.6%
554,572
+62.7%
0.02%
+63.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$12,066,000
+30.9%
27,969
-1.9%
0.02%
+28.6%
WDR BuyWADDELL & REED FINL INCcl a$12,338,000
-6.4%
686,551
+5.3%
0.02%
-10.0%
CLNY NewCOLONY CAP INC NEW$12,262,0001,965,056
+100.0%
0.02%
CF SellCF INDS HLDGS INC$11,273,000
+10.3%
253,895
-6.3%
0.02%
+6.2%
COG SellCABOT OIL & GAS CORP$11,665,000
-4.9%
490,149
-4.2%
0.02%
-10.5%
BKE BuyBUCKLE INC$11,144,000
+21.7%
414,274
+0.2%
0.02%
+21.4%
ACHC BuyACADIA HEALTHCARE COMPANY IN$11,267,000
+55.0%
275,418
+48.4%
0.02%
+54.5%
CLDT BuyCHATHAM LODGING TR$11,387,000
+35.6%
536,658
+22.4%
0.02%
+30.8%
CHE SellCHEMED CORP NEW$11,287,000
-37.4%
35,074
-46.9%
0.02%
-37.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$11,128,000
+44.7%
361,165
+31.9%
0.02%
+41.7%
LNT BuyALLIANT ENERGY CORP$11,044,000
+3.8%
260,979
+0.3%
0.02%
+6.2%
QRVO SellQORVO INC$11,114,000
+12.3%
138,625
-1.3%
0.02%
+13.3%
NATI SellNATIONAL INSTRS CORP$11,296,000
-54.4%
269,068
-45.0%
0.02%
-55.3%
QUAD SellQUAD / GRAPHICS INC$11,698,000
-27.4%
561,620
-11.7%
0.02%
-32.0%
PRTY BuyPARTY CITY HOLDCO INC$11,264,000
+375.1%
738,604
+386.1%
0.02%
+325.0%
ASB SellASSOCIATED BANC CORP$11,540,000
-69.4%
422,734
-72.1%
0.02%
-70.2%
ARI BuyAPOLLO COML REAL EST FIN INC$11,061,000
+31.6%
605,068
+29.4%
0.02%
+30.8%
ODP SellOFFICE DEPOT INC$11,364,000
-1.7%
4,456,593
-17.2%
0.02%
-5.6%
HAS SellHASBRO INC$11,593,000
+6.0%
125,586
-3.2%
0.02%0.0%
HA SellHAWAIIAN HOLDINGS INC$11,536,000
-28.5%
320,880
-23.0%
0.02%
-32.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$11,621,000
+67.6%
302,800
+47.2%
0.02%
+54.5%
TDOC SellTELADOC INC$11,255,000
+0.2%
193,890
-30.4%
0.02%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$11,327,000
+15.1%
221,143
+0.3%
0.02%
+13.3%
JBHT SellHUNT J B TRANS SVCS INC$11,473,000
+2.5%
94,382
-1.2%
0.02%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$11,188,000
+27.6%
846,883
+19.4%
0.02%
+30.8%
LQD SellISHARES TRiboxx inv cp etf$11,645,000
-9.0%
101,642
-6.8%
0.02%
-15.0%
SWN BuySOUTHWESTERN ENERGY CO$11,248,000
+22.9%
2,122,185
+0.4%
0.02%
+21.4%
IEMG BuyISHARES INCcore msci emkt$11,288,000
-8.3%
214,966
+2.0%
0.02%
-10.5%
EBF SellENNIS INC$10,647,000
+2.0%
523,207
-1.3%
0.02%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$10,817,000
+90.7%
54,340
+79.3%
0.02%
+77.8%
TEX SellTEREX CORP NEW$10,787,000
-71.3%
255,682
-74.5%
0.02%
-71.9%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$10,895,000
-10.6%
87,894
-1.2%
0.02%
-15.8%
MOS SellMOSAIC CO NEW$10,682,000
+14.4%
380,793
-1.0%
0.02%
+14.3%
NLSN SellNIELSEN HLDGS PLC$10,841,000
-4.6%
350,467
-2.0%
0.02%
-5.9%
MLI BuyMUELLER INDS INC$10,712,000
+17.6%
363,016
+4.2%
0.02%
+14.3%
STBA SellS & T BANCORP INC$10,792,000
+3.6%
249,584
-4.3%
0.02%0.0%
TRTN BuyTRITON INTL LTDcl a$10,701,000
+33.4%
349,011
+33.1%
0.02%
+33.3%
IRM SellIRON MTN INC NEW$10,697,000
+6.2%
305,531
-0.3%
0.02%
+6.7%
TSCO SellTRACTOR SUPPLY CO$10,409,000
+16.7%
136,085
-3.8%
0.02%
+14.3%
ULTI SellULTIMATE SOFTWARE GROUP INC$11,017,000
+2.4%
42,814
-3.0%
0.02%0.0%
PRSC BuyPROVIDENCE SVC CORP$10,671,000
+27.8%
135,841
+12.5%
0.02%
+23.1%
MDRIQ NewMCDERMOTT INTL INC$10,923,000555,900
+100.0%
0.02%
AOS BuySMITH A O$10,437,000
-3.7%
176,452
+3.5%
0.02%
-5.9%
GCI BuyGANNETT CO INC$10,965,000
+9.5%
1,024,762
+2.1%
0.02%
+6.7%
PBI BuyPITNEY BOWES INC$10,457,000
+8.1%
1,220,193
+37.4%
0.02%
+6.7%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$11,037,000
+47.0%
239,668
+26.8%
0.02%
+45.5%
RGNX BuyREGENXBIO INC$10,458,000
+933.4%
145,760
+329.8%
0.02%
+700.0%
PNW SellPINNACLE WEST CAP CORP$10,713,000
-2.3%
132,980
-3.3%
0.02%
-5.9%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$10,702,000
-42.3%
348,936
-40.4%
0.02%
-42.9%
AVY SellAVERY DENNISON CORP$10,063,000
-6.3%
98,571
-2.5%
0.02%
-6.2%
LB SellL BRANDS INC$9,762,000
-26.6%
264,699
-24.0%
0.02%
-25.0%
WGO SellWINNEBAGO INDS INC$10,359,000
+5.3%
255,148
-2.5%
0.02%0.0%
MPW SellMEDICAL PPTYS TRUST INC$9,983,000
-79.3%
711,026
-80.8%
0.02%
-79.5%
REG SellREGENCY CTRS CORP$10,209,000
-62.0%
164,438
-63.9%
0.02%
-63.4%
WSM SellWILLIAMS SONOMA INC$9,735,000
-20.7%
158,606
-31.8%
0.02%
-21.1%
RTRX BuyRETROPHIN INC$10,112,000
+109.9%
370,943
+72.2%
0.02%
+114.3%
CLB BuyCORE LABORATORIES N V$10,105,000
+23.7%
80,060
+6.1%
0.02%
+25.0%
WPC SellW P CAREY INC$10,065,000
-28.8%
151,700
-33.5%
0.02%
-31.8%
NTB BuyBANK OF NT BUTTERFIELD&SON L$10,133,000
+42.1%
221,639
+39.5%
0.02%
+36.4%
IPG SellINTERPUBLIC GROUP COS INC$9,814,000
-6.4%
418,677
-8.1%
0.02%
-6.2%
CAL BuyCALERES INC$9,831,000
+2.6%
285,866
+0.2%
0.02%0.0%
SLCA BuyU S SILICA HLDGS INC$9,747,000
+155.8%
379,400
+154.1%
0.02%
+150.0%
STL BuySTERLING BANCORP DEL$9,886,000
+94.9%
420,682
+87.0%
0.02%
+87.5%
SYNT BuySYNTEL INC$10,008,000
+310.2%
311,879
+226.3%
0.02%
+275.0%
MTRN BuyMATERION CORP$9,853,000
+22.6%
181,967
+15.6%
0.02%
+25.0%
BBBY SellBED BATH & BEYOND INC$9,860,000
-83.5%
494,851
-82.6%
0.02%
-83.5%
PATK SellPATRICK INDS INC$9,732,000
-20.7%
171,173
-13.7%
0.02%
-21.1%
NI SellNISOURCE INC$9,882,000
+5.8%
376,026
-3.8%
0.02%
+7.1%
FISI BuyFINANCIAL INSTNS INC$10,178,000
+12.0%
309,364
+0.8%
0.02%
+7.1%
CALM BuyCAL MAINE FOODS INC$10,092,000
+358.9%
220,125
+337.5%
0.02%
+400.0%
IPGP SellIPG PHOTONICS CORP$9,992,000
-54.8%
45,288
-52.2%
0.02%
-55.9%
SNA SellSNAP ON INC$10,155,000
+6.6%
63,184
-2.2%
0.02%0.0%
BJRI BuyBJS RESTAURANTS INC$10,004,000
+66.2%
166,733
+24.4%
0.02%
+66.7%
WB SellWEIBO CORPsponsored adr$9,289,000
-30.5%
104,662
-6.4%
0.01%
-30.0%
PNR BuyPENTAIR PLC$9,638,000
-33.3%
229,040
+8.0%
0.01%
-36.4%
FCFS BuyFIRSTCASH INC$9,158,000
+42.6%
101,930
+29.0%
0.01%
+40.0%
SXC SellSUNCOKE ENERGY INC$9,092,000
+19.4%
678,509
-4.1%
0.01%
+16.7%
SCSC SellSCANSOURCE INC$9,324,000
+4.0%
231,379
-8.3%
0.01%0.0%
BZH BuyBEAZER HOMES USA INC$9,574,000
+14.8%
649,038
+24.1%
0.01%
+7.7%
DCOM BuyDIME CMNTY BANCSHARES$9,195,000
+6.0%
471,544
+0.1%
0.01%
+7.7%
COMM BuyCOMMSCOPE HLDG CO INC$9,449,000
+443.0%
323,540
+643.1%
0.01%
+366.7%
ASH BuyASHLAND GLOBAL HLDGS INC$9,214,000
+74.3%
117,852
+55.6%
0.01%
+75.0%
XRX BuyXEROX CORP$9,537,000
-7.7%
397,342
+10.6%
0.01%
-12.5%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$9,612,000
-46.3%
298,971
-47.7%
0.01%
-48.1%
ON SellON SEMICONDUCTOR CORP$9,380,000
-12.1%
421,894
-3.3%
0.01%
-12.5%
GGG SellGRACO INC$9,435,000
-51.4%
208,645
-50.8%
0.01%
-53.3%
KRG BuyKITE RLTY GROUP TR$9,392,000
+32.0%
549,882
+17.7%
0.01%
+27.3%
IWV BuyISHARES TRrussell 3000 etf$9,642,000
+6.1%
59,417
+2.2%
0.01%0.0%
KBH SellKB HOME$9,162,000
-44.6%
336,334
-42.1%
0.01%
-44.0%
EXP SellEAGLE MATERIALS INC$9,059,000
-32.5%
86,306
-33.7%
0.01%
-30.0%
DK BuyDELEK US HLDGS INC NEW$9,531,000
+303.5%
189,973
+227.4%
0.01%
+250.0%
EXTN BuyEXTERRAN CORP$9,211,000
-4.4%
367,849
+1.9%
0.01%
-6.7%
TMK SellTORCHMARK CORP$9,591,000
-5.5%
117,800
-2.3%
0.01%
-6.7%
FLIR BuyFLIR SYS INC$9,091,000
+18.2%
174,928
+13.8%
0.01%
+16.7%
FSLR SellFIRST SOLAR INC$9,534,000
-59.4%
181,050
-45.3%
0.01%
-61.1%
SLAB BuySILICON LABORATORIES INC$9,439,000
+20.0%
94,774
+8.3%
0.01%
+16.7%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$9,249,000
+106.7%
309,322
+96.7%
0.01%
+100.0%
WSBC SellWESBANCO INC$9,561,000
-2.3%
212,275
-8.3%
0.01%
-6.7%
CVI SellCVR ENERGY INC$9,262,000
-59.9%
250,398
-67.2%
0.01%
-60.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$9,529,000
+10.0%
548,567
+8.7%
0.01%
+7.7%
KFRC BuyKFORCE INC$9,059,000
+131.6%
264,100
+82.6%
0.01%
+133.3%
SR BuySPIRE INC$9,055,000
+8.4%
128,165
+11.0%
0.01%
+7.7%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$9,606,000
+3178.5%
211,778
+2854.5%
0.01%
VEC BuyVECTRUS INC$9,145,000
-11.4%
296,729
+7.0%
0.01%
-12.5%
EBS SellEMERGENT BIOSOLUTIONS INC$9,133,000
-58.4%
180,888
-56.6%
0.01%
-57.6%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$8,621,000
-7.5%
21,375
-5.3%
0.01%
-7.1%
WPG SellWASHINGTON PRIME GROUP NEW$8,822,000
-47.6%
1,087,826
-56.9%
0.01%
-50.0%
CMC SellCOMMERCIAL METALS CO$8,553,000
-72.7%
405,179
-73.5%
0.01%
-72.9%
FBHS SellFORTUNE BRANDS HOME & SEC IN$8,783,000
-13.1%
163,594
-4.6%
0.01%
-13.3%
LEG SellLEGGETT & PLATT INC$8,370,000
-1.2%
187,506
-1.8%
0.01%0.0%
FIVE SellFIVE BELOW INC$8,923,000
-21.9%
91,326
-41.4%
0.01%
-23.5%
FBC BuyFLAGSTAR BANCORP INC$8,521,000
+0.8%
248,700
+4.1%
0.01%0.0%
SGH BuySMART GLOBAL HLDGS INC$8,931,000
+83.5%
280,217
+186.9%
0.01%
+85.7%
FOLD BuyAMICUS THERAPEUTICS INC$8,418,000
+8.6%
538,960
+4.6%
0.01%
+8.3%
CPB SellCAMPBELL SOUP CO$8,673,000
-38.2%
213,928
-33.9%
0.01%
-38.1%
HBI SellHANESBRANDS INC$8,593,000
+15.4%
390,254
-3.5%
0.01%
+18.2%
HAFC SellHANMI FINL CORP$8,985,000
-8.1%
316,914
-0.3%
0.01%
-13.3%
KTWO BuyK2M GROUP HLDGS INC$8,489,000
+18.8%
377,263
+0.1%
0.01%
+18.2%
BRKR SellBRUKER CORP$8,604,000
-49.5%
296,262
-48.0%
0.01%
-50.0%
FFG SellFBL FINL GROUP INCcl a$8,847,000
+8.8%
112,343
-4.2%
0.01%
+8.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$8,400,000
+17.5%
368,245
+19.9%
0.01%
+18.2%
HI SellHILLENBRAND INC$8,641,000
-24.1%
183,261
-26.2%
0.01%
-23.5%
EXLS BuyEXLSERVICE HOLDINGS INC$8,856,000
+15.8%
156,436
+14.0%
0.01%
+8.3%
EXEL SellEXELIXIS INC$8,641,000
-9.6%
401,530
-7.0%
0.01%
-13.3%
ETSY SellETSY INC$8,517,000
-86.6%
201,887
-91.1%
0.01%
-86.6%
J SellJACOBS ENGR GROUP INC DEL$8,490,000
+7.0%
133,718
-0.3%
0.01%
+8.3%
BRSWQ SellBRISTOW GROUP INC$8,460,000
+7.2%
599,577
-1.3%
0.01%
+8.3%
MFA BuyMFA FINL INC$8,933,000
+44.5%
1,178,506
+43.6%
0.01%
+44.4%
TTM SellTATA MTRS LTDsponsored adr$8,518,000
-25.5%
435,700
-2.0%
0.01%
-23.5%
WST SellWEST PHARMACEUTICAL SVSC INC$8,857,000
+3.2%
89,202
-8.2%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC$8,863,000
-15.7%
242,139
+4.1%
0.01%
-18.8%
ATHN BuyATHENAHEALTH INC$8,917,000
+21.0%
56,036
+8.8%
0.01%
+18.2%
BHR NewBRAEMAR HOTELS & RESORTS INC$8,974,000785,796
+100.0%
0.01%
URBN BuyURBAN OUTFITTERS INC$8,763,000
+22.2%
196,704
+1.4%
0.01%
+18.2%
TLRDQ BuyTAILORED BRANDS INC$8,812,000
+14.8%
345,308
+12.8%
0.01%
+8.3%
PKI SellPERKINELMER INC$8,758,000
-6.1%
119,589
-2.9%
0.01%
-7.1%
PBCT SellPEOPLES UNITED FINANCIAL INC$8,897,000
-4.1%
491,825
-1.1%
0.01%
-7.1%
DPS SellDR PEPPER SNAPPLE GROUP INC$8,886,000
-63.1%
72,839
-64.2%
0.01%
-64.9%
VEDL BuyVEDANTA LTDsponsored adr$8,824,000
-7.7%
648,839
+19.2%
0.01%
-13.3%
DCI SellDONALDSON INC$8,817,000
-4.0%
195,414
-4.1%
0.01%
-7.1%
DPZ BuyDOMINOS PIZZA INC$8,840,000
+28.6%
31,331
+6.4%
0.01%
+30.0%
DISH SellDISH NETWORK CORPcl a$8,374,000
-11.8%
249,145
-0.6%
0.01%
-7.1%
SEM BuySELECT MED HLDGS CORP$9,021,000
+47.1%
497,048
+39.8%
0.01%
+44.4%
BCC BuyBOISE CASCADE CO DEL$8,976,000
+180.8%
200,779
+142.4%
0.01%
+160.0%
DDS SellDILLARDS INCcl a$8,483,000
+7.3%
89,768
-8.7%
0.01%
+8.3%
ACWI SellISHARES TRmsci acwi etf$8,589,000
-66.0%
120,760
-65.7%
0.01%
-65.8%
DLPH BuyDELPHI TECHNOLOGIES PLC$8,845,000
+138.3%
194,580
+149.8%
0.01%
+116.7%
IJR SellISHARES TRcore s&p scp etf$8,838,000
-18.6%
105,899
-24.9%
0.01%
-23.5%
DAR BuyDARLING INGREDIENTS INC$9,022,000
+29.6%
453,797
+12.8%
0.01%
+18.2%
AGO SellASSURED GUARANTY LTD$8,882,000
-27.7%
248,575
-26.8%
0.01%
-31.6%
CFR SellCULLEN FROST BANKERS INC$8,716,000
-2.1%
80,528
-4.1%
0.01%
-7.1%
WH NewWYNDHAM HOTELS & RESORTS INC$7,879,000133,915
+100.0%
0.01%
CVG BuyCONVERGYS CORP$8,163,000
+171.6%
333,997
+151.4%
0.01%
+140.0%
PRAH BuyPRA HEALTH SCIENCES INC$7,734,000
+135.2%
82,842
+109.0%
0.01%
+140.0%
MOV SellMOVADO GROUP INC$8,093,000
-0.0%
167,558
-20.5%
0.01%0.0%
BIO BuyBIO RAD LABS INCcl a$7,899,000
+106.9%
27,376
+79.4%
0.01%
+100.0%
ACOR SellACORDA THERAPEUTICS INC$8,073,000
+10.5%
281,278
-9.0%
0.01%
+9.1%
CTBI BuyCOMMUNITY TR BANCORP INC$8,316,000
+16.0%
166,488
+5.0%
0.01%
+9.1%
CORR BuyCORENERGY INFRASTRUCTURE TR$8,181,000
+3.2%
217,575
+3.0%
0.01%0.0%
MCHI BuyISHARES TRmsci china etf$7,886,000
-2.8%
122,070
+3.2%
0.01%0.0%
TUSK NewMAMMOTH ENERGY SVCS INC$7,888,000232,254
+100.0%
0.01%
NJR BuyNEW JERSEY RES$8,008,000
+16.0%
178,954
+3.9%
0.01%
+9.1%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$7,795,000
+30.9%
25,369
+29.9%
0.01%
+33.3%
FCN BuyFTI CONSULTING INC$7,809,000
+150.5%
129,102
+100.5%
0.01%
+140.0%
SRI SellSTONERIDGE INC$7,754,000
+0.8%
220,652
-20.9%
0.01%0.0%
SFL BuySHIP FINANCE INTERNATIONAL L$8,334,000
+41.5%
557,469
+35.3%
0.01%
+33.3%
APY NewAPERGY CORP$7,699,000184,382
+100.0%
0.01%
KMPR SellKEMPER CORP DEL$7,747,000
-13.6%
102,416
-34.9%
0.01%
-14.3%
NKTR SellNEKTAR THERAPEUTICS$8,308,000
-54.8%
170,149
-1.6%
0.01%
-57.1%
UNTCQ SellUNIT CORP$7,808,000
+4.5%
305,470
-19.2%
0.01%
+9.1%
CHDN BuyCHURCHILL DOWNS INC$8,074,000
+238.0%
27,231
+178.1%
0.01%
+200.0%
ANGO BuyANGIODYNAMICS INC$7,748,000
+32.6%
348,365
+2.8%
0.01%
+33.3%
NBR SellNABORS INDUSTRIES LTD$7,833,000
-42.7%
1,222,001
-37.5%
0.01%
-42.9%
ALLE SellALLEGION PUB LTD CO$7,876,000
-9.5%
101,815
-0.3%
0.01%
-7.7%
L100PS SellARCONIC INC$7,843,000
-68.0%
461,092
-56.7%
0.01%
-67.6%
WLH BuyLYON WILLIAM HOMEScl a new$8,176,000
+181.7%
352,377
+233.8%
0.01%
+200.0%
VRTU BuyVIRTUSA CORP$7,775,000
+18.7%
159,723
+18.1%
0.01%
+20.0%
ERUS SellISHARES INCmsci russia etf$8,212,000
-21.4%
242,802
-15.3%
0.01%
-25.0%
OUT BuyOUTFRONT MEDIA INC$8,058,000
+111.6%
414,280
+103.9%
0.01%
+100.0%
BRKL BuyBROOKLINE BANCORP INC DEL$7,454,000
+16.3%
400,753
+1.3%
0.01%
+10.0%
ESNT BuyESSENT GROUP LTD$7,202,000
-10.6%
201,050
+6.2%
0.01%
-8.3%
ALE BuyALLETE INC$7,489,000
+72.6%
96,739
+61.1%
0.01%
+57.1%
JEF NewJEFFERIES FINL GROUP INC$7,670,000337,274
+100.0%
0.01%
MMI BuyMARCUS & MILLICHAP INC$7,174,000
+48.0%
183,881
+36.8%
0.01%
+57.1%
PWR BuyQUANTA SVCS INC$7,140,000
+22.2%
213,775
+25.6%
0.01%
+22.2%
MSTR SellMICROSTRATEGY INCcl a new$7,161,000
-69.8%
56,052
-69.5%
0.01%
-69.4%
STMP BuySTAMPS COM INC$7,461,000
+28.3%
29,487
+1.9%
0.01%
+22.2%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$7,427,000
+22.8%
254,609
+25.4%
0.01%
+22.2%
HUBB SellHUBBELL INC$7,103,000
-62.0%
67,179
-56.3%
0.01%
-60.7%
GMS BuyGMS INC$7,050,000
+0.9%
260,222
+13.8%
0.01%0.0%
FLR SellFLUOR CORP NEW$7,449,000
-29.6%
152,706
-17.4%
0.01%
-31.2%
WIT SellWIPRO LTDspon adr 1 sh$7,312,000
-13.8%
1,526,600
-7.1%
0.01%
-15.4%
MGRC BuyMCGRATH RENTCORP$7,300,000
+46.6%
115,377
+24.4%
0.01%
+37.5%
NXPI BuyNXP SEMICONDUCTORS N V$7,298,000
+34.7%
66,785
+44.3%
0.01%
+37.5%
GOV BuyGOVERNMENT PPTYS INCOME TR$7,172,000
+21.3%
452,480
+4.6%
0.01%
+22.2%
INTL BuyINTL FCSTONE INC$7,596,000
+31.8%
146,895
+8.8%
0.01%
+22.2%
JWN SellNORDSTROM INC$7,079,000
-71.2%
136,704
-73.1%
0.01%
-71.1%
PETS SellPETMED EXPRESS INC$7,639,000
-28.4%
173,413
-32.2%
0.01%
-31.2%
CMO BuyCAPSTEAD MTG CORP$7,047,000
+5.1%
787,354
+1.5%
0.01%
+10.0%
XNCR BuyXENCOR INC$7,601,000
+217.5%
205,366
+157.1%
0.01%
+175.0%
NEOG SellNEOGEN CORP$7,213,000
+14.8%
89,955
-4.1%
0.01%
+10.0%
FNF SellFIDELITY NATIONAL FINANCIAL$7,540,000
-37.0%
200,421
-33.0%
0.01%
-38.9%
BLDR SellBUILDERS FIRSTSOURCE INC$7,400,000
-16.6%
404,620
-9.5%
0.01%
-21.4%
RSX SellVANECK VECTORS ETF TRrussia etf$7,617,000
-18.6%
358,600
-12.9%
0.01%
-21.4%
RWT BuyREDWOOD TR INC$7,578,000
+15.0%
460,102
+8.0%
0.01%
+10.0%
UNF BuyUNIFIRST CORP MASS$7,363,000
+54.5%
41,626
+41.2%
0.01%
+57.1%
HOG SellHARLEY DAVIDSON INC$7,663,000
-3.8%
182,110
-1.9%
0.01%
-8.3%
FDEF BuyFIRST DEFIANCE FINL CORP$7,400,000
+17.9%
110,349
+0.8%
0.01%
+10.0%
NAVG BuyNAVIGATORS GROUP INC$7,223,000
+112.3%
126,719
+114.7%
0.01%
+120.0%
COTY SellCOTY INC$7,237,000
-24.3%
513,295
-1.7%
0.01%
-26.7%
GRMN SellGARMIN LTD$7,134,000
+2.2%
116,952
-1.3%
0.01%0.0%
NVT NewNVENT ELECTRIC PLC$7,133,000284,176
+100.0%
0.01%
PENN BuyPENN NATL GAMING INC$7,214,000
+57.8%
214,754
+23.3%
0.01%
+57.1%
ASGN NewASGN INC$7,188,00091,937
+100.0%
0.01%
BHE SellBENCHMARK ELECTRS INC$7,410,000
-5.6%
254,176
-3.4%
0.01%
-8.3%
FIBK SellFIRST INTST BANCSYSTEM INC$7,141,000
-10.3%
169,206
-15.9%
0.01%
-8.3%
GTN BuyGRAY TELEVISION INC$7,169,000
+34.9%
453,760
+8.5%
0.01%
+37.5%
FIZZ BuyNATIONAL BEVERAGE CORP$7,517,000
+176.8%
70,320
+130.5%
0.01%
+175.0%
MTRX SellMATRIX SVC CO$7,346,000
+28.9%
400,330
-3.7%
0.01%
+22.2%
NNN SellNATIONAL RETAIL PPTYS INC$7,133,000
+7.9%
162,263
-3.6%
0.01%
+10.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$7,357,000
+4.8%
173,915
+0.9%
0.01%0.0%
NANO BuyNANOMETRICS INC$7,551,000
+591.5%
213,251
+425.5%
0.01%
+450.0%
SBH SellSALLY BEAUTY HLDGS INC$7,094,000
-73.2%
442,514
-72.5%
0.01%
-72.5%
HGV SellHILTON GRAND VACATIONS INC$7,377,000
-78.5%
212,575
-73.3%
0.01%
-78.8%
REX SellREX AMERICAN RESOURCES CORP$6,968,000
-13.6%
86,056
-22.3%
0.01%
-16.7%
AWR BuyAMERICAN STS WTR CO$6,746,000
+11.6%
118,026
+3.6%
0.01%
+11.1%
GSBC BuyGREAT SOUTHN BANCORP INC$6,516,000
+19.0%
113,917
+3.9%
0.01%
+25.0%
APPF BuyAPPFOLIO INC$6,456,000
+680.7%
105,583
+421.1%
0.01%
+900.0%
THFF BuyFIRST FINL CORP IND$6,591,000
+13.2%
145,332
+3.8%
0.01%
+11.1%
PDCE SellPDC ENERGY INC$6,734,000
+22.0%
111,392
-1.1%
0.01%
+25.0%
JKHY BuyHENRY JACK & ASSOC INC$6,521,000
+9.3%
50,022
+1.4%
0.01%
+11.1%
SCVL BuySHOE CARNIVAL INC$6,839,000
+41.4%
210,769
+3.7%
0.01%
+42.9%
AZPN SellASPEN TECHNOLOGY INC$6,765,000
-46.0%
72,947
-54.1%
0.01%
-47.4%
MITT BuyAG MTG INVT TR INC$6,727,000
+25.8%
358,027
+16.3%
0.01%
+25.0%
CYS BuyCYS INVTS INC$6,372,000
+11.6%
849,637
+0.0%
0.01%
+11.1%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$6,877,000
-16.8%
188,091
-0.5%
0.01%
-23.1%
EV SellEATON VANCE CORP$6,875,000
-22.4%
131,721
-17.2%
0.01%
-23.1%
DNB BuyDUN & BRADSTREET CORP DEL NE$6,423,000
+131.0%
52,367
+120.3%
0.01%
+150.0%
SHOO BuyMADDEN STEVEN LTD$6,647,000
+44.5%
125,171
+19.5%
0.01%
+42.9%
BSIG SellBRIGHTSPHERE INVESTMNT GRP P$6,539,000
-18.0%
458,590
-9.4%
0.01%
-16.7%
SYKE BuySYKES ENTERPRISES INC$6,946,000
+1.0%
241,348
+1.6%
0.01%0.0%
WRB BuyW R BERKLEY CORPORATION$6,670,000
+50.5%
92,108
+51.0%
0.01%
+42.9%
MTGE SellMTGE INVT CORP$6,904,000
-27.0%
352,252
-33.3%
0.01%
-28.6%
SRCL BuySTERICYCLE INC$6,590,000
+19.2%
100,927
+6.8%
0.01%
+25.0%
HRB BuyBLOCK H & R INC$6,892,000
-8.3%
302,549
+2.3%
0.01%
-9.1%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$6,875,000
-22.2%
288,240
-16.6%
0.01%
-23.1%
SPPI BuySPECTRUM PHARMACEUTICALS INC$6,498,000
+165.7%
310,001
+103.9%
0.01%
+150.0%
LAD SellLITHIA MTRS INCcl a$6,854,000
-6.4%
72,472
-0.5%
0.01%
-9.1%
RPM BuyRPM INTL INC$6,732,000
+22.7%
115,436
+0.3%
0.01%
+25.0%
SNR BuyNEW SR INVT GROUP INC$6,502,000
-0.3%
858,893
+7.7%
0.01%0.0%
WRLD SellWORLD ACCEP CORP DEL$6,935,000
+3.2%
62,466
-2.1%
0.01%0.0%
WYND BuyWYNDHAM DESTINATIONS INC$6,505,000
-54.1%
146,947
+18.7%
0.01%
-54.5%
ALEX SellALEXANDER & BALDWIN INC NEW$6,462,000
-38.5%
274,991
-39.4%
0.01%
-37.5%
LITE SellLUMENTUM HLDGS INC$6,848,000
-11.2%
118,268
-2.2%
0.01%
-16.7%
ROCK BuyGIBRALTAR INDS INC$6,498,000
+138.8%
173,273
+115.6%
0.01%
+150.0%
GBCI BuyGLACIER BANCORP INC NEW$5,800,000
+3.6%
149,965
+2.8%
0.01%0.0%
DIOD SellDIODES INC$6,096,000
+8.7%
176,870
-3.9%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$6,342,000
+1083.2%
140,787
+980.2%
0.01%
+800.0%
BCPC BuyBALCHEM CORP$5,944,000
+31.6%
60,563
+9.6%
0.01%
+28.6%
SIGI SellSELECTIVE INS GROUP INC$5,923,000
-19.2%
107,699
-10.8%
0.01%
-18.2%
GLT BuyGLATFELTER$5,870,000
-1.5%
299,659
+3.2%
0.01%0.0%
AXON BuyAXON ENTERPRISE INC$6,210,000
+77.5%
98,283
+10.4%
0.01%
+80.0%
PRLB BuyPROTO LABS INC$6,012,000
+2.0%
50,539
+0.8%
0.01%0.0%
AVA BuyAVISTA CORP$5,845,000
+3.3%
110,989
+0.5%
0.01%0.0%
EGP BuyEASTGROUP PPTY INC$5,777,000
+18.6%
60,457
+2.5%
0.01%
+28.6%
MAT SellMATTEL INC$5,950,000
+23.4%
362,360
-1.2%
0.01%
+28.6%
PDM SellPIEDMONT OFFICE REALTY TR IN$5,697,000
-70.4%
285,875
-73.9%
0.01%
-69.0%
CPK BuyCHESAPEAKE UTILS CORP$6,040,000
+135.9%
75,551
+107.6%
0.01%
+125.0%
TREX BuyTREX CO INC$6,205,000
+14.2%
99,130
+98.4%
0.01%
+12.5%
ITRI SellITRON INC$5,735,000
-20.9%
95,497
-5.8%
0.01%
-18.2%
MOD BuyMODINE MFG CO$6,271,000
+8.4%
343,643
+25.6%
0.01%0.0%
JILL BuyJ JILL INC$5,993,000
+489.3%
641,662
+179.1%
0.01%
+350.0%
AIZ SellASSURANT INC$6,080,000
+11.1%
58,751
-1.9%
0.01%
+12.5%
EVHC BuyENVISION HEALTHCARE CORP$5,730,000
+14.9%
130,192
+0.3%
0.01%
+12.5%
AMCX SellAMC NETWORKS INCcl a$6,256,000
-30.9%
100,574
-42.6%
0.01%
-35.7%
JOUT BuyJOHNSON OUTDOORS INCcl a$5,794,000
+189.4%
68,544
+112.3%
0.01%
+200.0%
AHH BuyARMADA HOFFLER PPTYS INC$6,156,000
+15.3%
413,110
+5.9%
0.01%
+12.5%
UBNK SellUNITED FINL BANCORP INC NEW$6,270,000
+5.0%
357,881
-2.9%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$5,825,000
+91.1%
285,118
+57.9%
0.01%
+80.0%
POOL SellPOOL CORPORATION$5,900,000
-49.4%
38,945
-51.2%
0.01%
-50.0%
CRCM BuyCARE COM INC$5,883,000
+42.3%
281,744
+10.9%
0.01%
+50.0%
HSTM BuyHEALTHSTREAM INC$5,989,000
+204.0%
219,305
+176.4%
0.01%
+200.0%
SFLY SellSHUTTERFLY INC$5,746,000
+3.5%
63,829
-6.6%
0.01%
+12.5%
CABO BuyCABLE ONE INC$5,938,000
+138.0%
8,098
+123.0%
0.01%
+125.0%
SP SellSP PLUS CORP$6,279,000
-0.6%
168,785
-4.8%
0.01%
-10.0%
FFIN BuyFIRST FINL BANKSHARES$5,810,000
+10.3%
114,153
+0.4%
0.01%
+12.5%
HF SellHFF INCcl a$5,810,000
-51.3%
169,144
-29.6%
0.01%
-50.0%
ASIX SellADVANSIX INC$5,836,000
-31.9%
159,338
-35.3%
0.01%
-30.8%
FLS SellFLOWSERVE CORP$5,751,000
-6.8%
142,353
-0.0%
0.01%0.0%
TIER BuyTIER REIT INC$5,853,000
+49.5%
246,130
+16.2%
0.01%
+50.0%
CBU SellCOMMUNITY BK SYS INC$6,097,000
+10.2%
103,215
-0.1%
0.01%
+12.5%
STOR BuySTORE CAP CORP$6,051,000
+267.6%
220,850
+233.1%
0.01%
+200.0%
SCG SellSCANA CORP NEW$6,022,000
+0.6%
156,345
-2.0%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$5,050,000
+4.9%
86,175
+1.6%
0.01%
+14.3%
SABR BuySABRE CORP$5,655,000
+86.1%
229,505
+62.1%
0.01%
+60.0%
KRO BuyKRONOS WORLDWIDE INC$5,304,000
+489.3%
235,417
+491.4%
0.01%
+700.0%
BKH BuyBLACK HILLS CORP$5,512,000
+15.2%
90,054
+2.2%
0.01%
+14.3%
ORIT BuyORITANI FINL CORP DEL$5,387,000
+9.5%
332,532
+3.7%
0.01%
+14.3%
UNVR BuyUNIVAR INC$5,624,000
+378.6%
214,342
+406.2%
0.01%
+300.0%
UNIT SellUNITI GROUP INC$5,387,000
-49.7%
268,949
-59.2%
0.01%
-50.0%
FLWS SellFLWS/1-800 FLOWERScl a$5,239,000
+5.2%
417,443
-1.1%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$5,496,000
+135.3%
189,377
+125.6%
0.01%
+100.0%
HIBB SellHIBBETT SPORTS INC$5,389,000
-33.6%
235,333
-30.5%
0.01%
-33.3%
NRZ SellNEW RESIDENTIAL INVT CORP$5,558,000
+1.8%
317,785
-4.2%
0.01%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$5,375,000
+745.1%
301,136
+506.4%
0.01%
+700.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$5,093,000
+33.8%
914,437
+0.2%
0.01%
+33.3%
FDS SellFACTSET RESH SYS INC$5,090,000
-1.9%
25,693
-1.2%
0.01%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$5,568,000
+127.9%
128,355
+123.3%
0.01%
+100.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$5,427,000
+20.8%
155,044
+7.8%
0.01%
+14.3%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$5,486,000
-15.0%
48,569
+0.2%
0.01%
-20.0%
FSS SellFEDERAL SIGNAL CORP$5,252,000
+1.9%
225,511
-3.7%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$5,076,000
-2.5%
124,096
-0.0%
0.01%0.0%
TRS SellTRIMAS CORP$5,307,000
+10.9%
180,504
-1.0%
0.01%
+14.3%
ARCH SellARCH COAL INCcl a$5,258,000
-43.5%
67,042
-33.8%
0.01%
-42.9%
ZUMZ BuyZUMIEZ INC$5,380,000
+11.2%
214,763
+6.1%
0.01%
+14.3%
LII SellLENNOX INTL INC$5,309,000
-4.4%
26,528
-2.4%
0.01%0.0%
QCRH BuyQCR HOLDINGS INC$5,432,000
+49.3%
114,477
+41.1%
0.01%
+33.3%
LEXEA BuyLIBERTY EXPEDIA HOLDINGS$5,368,000
+59.2%
122,174
+42.4%
0.01%
+60.0%
DIN BuyDINE BRANDS GLOBAL INC$5,584,000
+180.6%
74,657
+146.1%
0.01%
+166.7%
RPAI BuyRETAIL PPTYS AMER INCcl a$5,564,000
+23.2%
435,350
+12.3%
0.01%
+14.3%
CBSH SellCOMMERCE BANCSHARES INC$5,038,000
+0.1%
77,860
-7.3%
0.01%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$5,643,000
+93.9%
77,488
-4.1%
0.01%
+100.0%
SMTA NewSPIRIT MTA REIT$5,442,000528,397
+100.0%
0.01%
FUL SellFULLER H B CO$5,284,000
+7.4%
98,438
-0.5%
0.01%
+14.3%
DEI BuyDOUGLAS EMMETT INC$5,677,000
+51.0%
141,278
+38.2%
0.01%
+33.3%
VVC SellVECTREN CORP$5,478,000
-20.9%
76,673
-29.2%
0.01%
-27.3%
ALG SellALAMO GROUP INC$5,085,000
-43.4%
56,275
-31.1%
0.01%
-42.9%
JBSS BuySANFILIPPO JOHN B & SON INC$5,567,000
+220.1%
74,776
+148.8%
0.01%
+166.7%
BGCP SellBGC PARTNERS INCcl a$5,370,000
-39.2%
474,386
-27.7%
0.01%
-38.5%
THS BuyTREEHOUSE FOODS INC$5,321,000
+60.8%
101,324
+17.2%
0.01%
+60.0%
SMTC BuySEMTECH CORP$5,421,000
+20.6%
115,221
+0.1%
0.01%
+14.3%
KS BuyKAPSTONE PAPER & PACKAGING C$5,137,000
+1.1%
148,890
+0.6%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$5,230,000
+13.5%
328,949
+7.4%
0.01%
+14.3%
LION SellFIDELITY SOUTHERN CORP NEW$5,355,000
-16.4%
210,763
-24.1%
0.01%
-20.0%
WAB SellWABTEC CORP$5,400,000
+21.0%
54,773
-0.0%
0.01%
+14.3%
WTR BuyAQUA AMERICA INC$5,477,000
+5.4%
155,677
+2.0%
0.01%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$5,432,000
-22.1%
267,581
-13.9%
0.01%
-27.3%
NDSN SellNORDSON CORP$5,154,000
-7.5%
40,136
-1.8%
0.01%0.0%
EPC BuyEDGEWELL PERS CARE CO$5,022,000
+113.1%
99,532
+106.2%
0.01%
+100.0%
ICFI BuyICF INTL INC$5,158,000
+38.1%
72,596
+13.6%
0.01%
+33.3%
PERY SellELLIS PERRY INTL INC$5,391,000
-0.4%
198,442
-5.4%
0.01%0.0%
EWJ SellISHARES INCmsci jpn etf new$5,601,000
-26.3%
96,700
-22.8%
0.01%
-33.3%
SJI BuySOUTH JERSEY INDS INC$5,392,000
+42.8%
161,106
+20.1%
0.01%
+33.3%
SKT BuyTANGER FACTORY OUTLET CTRS I$5,179,000
+12.4%
220,465
+5.3%
0.01%
+14.3%
RLI SellRLI CORP$5,145,000
+2.4%
77,732
-1.9%
0.01%0.0%
KEM BuyKEMET CORP$5,649,000
+257.3%
233,915
+168.2%
0.01%
+300.0%
BWX SellSPDR SERIES TRUSTblomberg intl t$5,646,000
-16.4%
203,460
-11.1%
0.01%
-20.0%
WIRE SellENCORE WIRE CORP$5,422,000
-33.9%
114,268
-21.0%
0.01%
-33.3%
CHFC BuyCHEMICAL FINL CORP$5,386,000
+3.0%
96,737
+1.2%
0.01%0.0%
KMT SellKENNAMETAL INC$5,249,000
-11.8%
146,219
-1.3%
0.01%
-11.1%
TTEK SellTETRA TECH INC NEW$5,519,000
+18.8%
94,340
-0.6%
0.01%
+14.3%
KAMN BuyKAMAN CORP$4,373,000
+49.2%
62,750
+33.0%
0.01%
+75.0%
PGTI SellPGT INNOVATIONS INC$4,687,000
-8.7%
224,793
-18.4%
0.01%
-12.5%
PSB BuyPS BUSINESS PKS INC CALIF$4,528,000
+14.4%
35,237
+0.6%
0.01%
+16.7%
QSII SellQUALITY SYS INC$4,979,000
+38.0%
255,335
-3.4%
0.01%
+40.0%
PAYC SellPAYCOM SOFTWARE INC$4,907,000
-42.9%
49,647
-38.0%
0.01%
-46.2%
BTU BuyPEABODY ENERGY CORP NEW$4,760,000
+321.2%
104,660
+238.1%
0.01%
+250.0%
ATR SellAPTARGROUP INC$4,546,000
+3.0%
48,683
-0.9%
0.01%0.0%
LIVN BuyLIVANOVA PLC$4,751,000
+86.1%
47,593
+65.0%
0.01%
+75.0%
ARCB BuyARCBEST CORP$4,557,000
+88.2%
99,716
+32.0%
0.01%
+75.0%
KOS BuyKOSMOS ENERGY LTD$4,870,000
+745.5%
588,854
+544.2%
0.01%
+600.0%
TBBK BuyBANCORP INC DEL$4,997,000
+16.9%
477,718
+20.6%
0.01%0.0%
OZRK BuyBANK OF THE OZARKS$4,631,0000.0%102,840
+7.2%
0.01%0.0%
BANR BuyBANNER CORP$4,681,000
+16.5%
77,853
+7.5%
0.01%
+16.7%
B SellBARNES GROUP INC$4,847,000
-2.9%
82,299
-1.3%
0.01%
-12.5%
BYD BuyBOYD GAMING CORP$4,849,000
+169.1%
139,927
+147.4%
0.01%
+133.3%
BGGSQ BuyBRIGGS & STRATTON CORP$4,531,000
+3.5%
257,307
+25.8%
0.01%0.0%
BHF BuyBRIGHTHOUSE FINL INC$4,468,000
-18.7%
111,509
+4.4%
0.01%
-12.5%
BRO SellBROWN & BROWN INC$4,765,000
+8.0%
171,850
-0.9%
0.01%0.0%
CAI BuyCAI INTERNATIONAL INC$4,793,000
+12.0%
206,256
+2.5%
0.01%0.0%
CIT SellCIT GROUP INC$4,760,000
-70.0%
94,432
-69.4%
0.01%
-70.8%
CWT BuyCALIFORNIA WTR SVC GROUP$4,371,000
+6.0%
112,211
+1.3%
0.01%
+16.7%
CBM BuyCAMBREX CORP$4,808,000
+65.2%
91,923
+65.2%
0.01%
+75.0%
CAC SellCAMDEN NATL CORP$4,735,000
+2.1%
103,598
-0.5%
0.01%0.0%
CPLA SellCAPELLA EDUCATION COMPANY$4,752,000
+12.8%
48,142
-0.2%
0.01%
+16.7%
WPX SellWPX ENERGY INC$4,539,000
+21.7%
251,752
-0.3%
0.01%
+16.7%
CTLT SellCATALENT INC$4,758,000
-88.9%
113,569
-89.1%
0.01%
-89.2%
WEX BuyWEX INC$4,886,000
+22.1%
25,649
+0.4%
0.01%
+16.7%
CHMI SellCHERRY HILL MTG INVT CORP$4,523,000
-0.9%
253,258
-2.7%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$4,759,000
+20.1%
60,703
+19.0%
0.01%
+16.7%
CGNX SellCOGNEX CORP$4,909,000
-18.8%
110,024
-5.3%
0.01%
-22.2%
ABM BuyABM INDS INC$4,593,000
-4.3%
157,412
+9.8%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$5,005,000
+85.3%
109,271
+66.9%
0.01%
+75.0%
WBC BuyWABCO HLDGS INC$4,780,000
+957.5%
40,848
+1109.2%
0.01%
+600.0%
WGL SellWGL HLDGS INC$4,569,000
+2.5%
51,484
-3.4%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$4,497,000
-17.1%
439,189
-21.3%
0.01%
-12.5%
DEPO SellDEPOMED INC$4,919,000
-37.1%
737,492
-37.9%
0.01%
-41.7%
VRTV SellVERITIV CORP$5,000,000
-8.2%
125,461
-9.7%
0.01%
-12.5%
RDY BuyDR REDDYS LABS LTDadr$4,827,000
+62.8%
149,900
+65.3%
0.01%
+40.0%
DX BuyDYNEX CAP INC$4,575,000
-1.5%
700,546
+0.0%
0.01%0.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$4,379,000
+28.3%
440,070
-4.5%
0.01%
+40.0%
EXAS BuyEXACT SCIENCES CORP$4,815,000
+51.2%
80,527
+2.0%
0.01%
+40.0%
EXPO BuyEXPONENT INC$4,815,000
+32.0%
99,690
+114.9%
0.01%
+16.7%
UBSI BuyUNITED BANKSHARES INC WEST V$4,423,000
+4.6%
121,503
+1.3%
0.01%
+16.7%
FNGN BuyFINANCIAL ENGINES INC$4,890,000
+32.4%
108,903
+3.2%
0.01%
+16.7%
UAA SellUNDER ARMOUR INCcl a$4,570,000
+36.4%
203,298
-0.8%
0.01%
+40.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$4,427,000
+4.1%
173,820
+0.5%
0.01%
+16.7%
BLD BuyTOPBUILD CORP$4,739,000
+2.6%
60,495
+0.3%
0.01%0.0%
GNBC BuyGREEN BANCORP INC$4,515,000
+105.8%
208,999
+112.0%
0.01%
+133.3%
HDS SellHD SUPPLY HLDGS INC$4,524,000
-47.1%
105,471
-53.2%
0.01%
-46.2%
HMSY BuyHMS HLDGS CORP$4,790,000
+60.2%
221,572
+24.8%
0.01%
+40.0%
IPHS SellINNOPHOS HOLDINGS INC$4,918,000
-16.5%
103,313
-29.5%
0.01%
-22.2%
IDCC BuyINTERDIGITAL INC$4,515,000
+155.2%
55,809
+132.3%
0.01%
+133.3%
PGX NewINVESCO EXCHNG TRADED FD TRpfd etf$4,374,000300,388
+100.0%
0.01%
TLT BuyISHARES TR20 yr tr bd etf$5,009,000
+11.1%
41,158
+11.2%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,784,000
-20.8%
53,816
+1.1%
0.01%
-22.2%
OXM SellOXFORD INDS INC$4,455,000
-28.2%
53,680
-35.5%
0.01%
-22.2%
LHCG BuyLHC GROUP INC$4,566,000
+170.5%
53,355
+94.6%
0.01%
+133.3%
LGIH BuyLGI HOMES INC$4,766,000
+128.7%
82,560
+179.6%
0.01%
+133.3%
LECO SellLINCOLN ELEC HLDGS INC$4,472,000
-16.6%
50,964
-14.5%
0.01%
-12.5%
LOXO BuyLOXO ONCOLOGY INC$4,732,000
+1509.5%
27,280
+969.8%
0.01%
LDL BuyLYDALL INC DEL$4,953,000
+2.3%
113,480
+13.1%
0.01%0.0%
MGEE SellMGE ENERGY INC$4,698,000
-20.0%
74,506
-28.8%
0.01%
-22.2%
MKTX BuyMARKETAXESS HLDGS INC$4,745,000
-9.0%
23,984
+0.0%
0.01%
-12.5%
MATW BuyMATTHEWS INTL CORPcl a$4,652,000
+16.8%
79,116
+0.5%
0.01%
+16.7%
MDSO BuyMEDIDATA SOLUTIONS INC$4,913,000
+28.4%
60,990
+0.1%
0.01%
+16.7%
SRCI BuySRC ENERGY INC$4,698,000
+22.5%
426,336
+4.8%
0.01%
+16.7%
MMSI BuyMERIT MED SYS INC$4,414,000
+14.4%
86,218
+1.3%
0.01%
+16.7%
JNK BuySPDR SERIES TRUSTbloomberg brclys$4,525,000
-1.0%
127,527
+0.0%
0.01%0.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$4,449,000
+407.3%
47,000
+370.0%
0.01%
+600.0%
RGEN BuyREPLIGEN CORP$4,655,000
+102.4%
98,975
+55.7%
0.01%
+75.0%
OFG BuyOFG BANCORP$4,651,000
+49.3%
331,052
+11.0%
0.01%
+40.0%
OII BuyOCEANEERING INTL INC$4,771,000
+321.5%
187,395
+206.9%
0.01%
+250.0%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$4,542,000
-38.2%
62,637
-48.6%
0.01%
-36.4%
RH SellRH$4,517,000
-90.7%
32,330
-93.7%
0.01%
-90.5%
AKR SellACADIA RLTY TR$3,770,000
+8.2%
137,756
-2.7%
0.01%
+20.0%
WBS BuyWEBSTER FINL CORP CONN$3,738,000
+15.5%
58,682
+0.4%
0.01%
+20.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$4,009,000
+24.1%
75,074
+0.9%
0.01%
+20.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$4,252,000
+23.3%
133,385
+15.6%
0.01%
+20.0%
ACIW SellACI WORLDWIDE INC$4,210,000
-56.4%
170,634
-58.1%
0.01%
-60.0%
SMP SellSTANDARD MTR PRODS INC$4,035,000
+0.9%
83,479
-0.7%
0.01%0.0%
DCT SellDCT INDUSTRIAL TRUST INC$4,057,000
-56.2%
60,797
-63.1%
0.01%
-57.1%
VRNS BuyVARONIS SYS INC$4,013,000
+36.8%
53,872
+11.1%
0.01%
+50.0%
EE SellEL PASO ELEC CO$4,082,000
-12.0%
69,084
-24.1%
0.01%
-14.3%
TLYS SellTILLYS INCcl a$3,931,000
+17.5%
259,478
-12.3%
0.01%
+20.0%
UVE SellUNIVERSAL INS HLDGS INC$4,056,000
+6.8%
115,564
-3.0%
0.01%0.0%
EVH SellEVOLENT HEALTH INCcl a$3,784,000
+20.0%
179,760
-18.8%
0.01%
+20.0%
UNFI SellUNITED NAT FOODS INC$4,158,000
-50.4%
97,461
-50.1%
0.01%
-53.8%
UA SellUNDER ARMOUR INCcl c$3,943,000
+46.9%
187,040
-0.0%
0.01%
+50.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,968,000
+7.7%
58,089
+0.3%
0.01%0.0%
GNRC BuyGENERAC HLDGS INC$4,306,000
+155.4%
83,242
+126.6%
0.01%
+100.0%
VIVO SellMERIDIAN BIOSCIENCE INC$3,904,000
-29.4%
245,530
-36.9%
0.01%
-25.0%
LCII SellLCI INDS$3,866,000
-14.0%
42,883
-0.6%
0.01%
-14.3%
TRN BuyTRINITY INDS INC$4,228,000
+34.9%
123,403
+28.5%
0.01%
+20.0%
MDP SellMEREDITH CORP$3,928,000
-31.0%
77,023
-27.3%
0.01%
-33.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$3,693,000
-12.1%
30,694
+1.2%
0.01%0.0%
SCS BuySTEELCASE INCcl a$4,021,000
+40.3%
297,848
+41.3%
0.01%
+50.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$3,741,000
+6.1%
126,867
+0.6%
0.01%
+20.0%
MDCO BuyMEDICINES CO$4,028,000
+12.2%
109,742
+0.7%
0.01%
+20.0%
JCOM BuyJ2 GLOBAL INC$3,751,000
+18.5%
43,306
+8.0%
0.01%
+20.0%
AMED BuyAMEDISYS INC$4,261,000
+41.7%
49,861
+0.1%
0.01%
+20.0%
IIVI BuyII VI INC$4,075,000
+6.8%
93,775
+0.5%
0.01%0.0%
ABR BuyARBOR RLTY TR INC$3,766,000
+18.4%
361,070
+0.2%
0.01%
+20.0%
JJSF SellJ & J SNACK FOODS CORP$3,984,000
-20.2%
26,127
-28.6%
0.01%
-25.0%
LAZ SellLAZARD LTD$4,153,000
-75.1%
84,915
-73.3%
0.01%
-76.0%
ATRI BuyATRION CORP$4,020,000
+8.8%
6,706
+14.5%
0.01%0.0%
AVYA BuyAVAYA HLDGS CORP$4,099,000
+304.6%
204,134
+351.5%
0.01%
+200.0%
TILE BuyINTERFACE INC$3,828,000
+51.8%
166,801
+66.7%
0.01%
+50.0%
CMRE BuyCOSTAMARE INC$3,849,000
+31.4%
482,340
+2.7%
0.01%
+50.0%
BOFI BuyBOFI HLDG INC$3,846,000
+1.1%
94,002
+0.2%
0.01%0.0%
BMS BuyBEMIS INC$4,105,000
-0.3%
97,258
+2.8%
0.01%0.0%
ADNT SellADIENT PLC$4,034,000
-30.1%
82,002
-15.1%
0.01%
-33.3%
LAUR NewLAUREATE EDUCATION INCcl a$3,859,000269,310
+100.0%
0.01%
BDN SellBRANDYWINE RLTY TRsh ben int new$4,334,000
-86.1%
256,745
-86.9%
0.01%
-87.2%
BRKS BuyBROOKS AUTOMATION INC$3,998,000
+24.2%
122,578
+3.1%
0.01%
+20.0%
CVBF BuyCVB FINL CORP$3,880,000
-0.5%
173,066
+0.5%
0.01%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$4,202,000
+16.0%
86,509
+0.6%
0.01%0.0%
CBT BuyCABOT CORP$4,195,000
+57.3%
67,902
+41.8%
0.01%
+50.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$3,706,000
+41.5%
91,500
+36.4%
0.01%
+50.0%
CRZO SellCARRIZO OIL & GAS INC$3,789,000
-13.5%
136,050
-50.3%
0.01%
-14.3%
PIPR SellPIPER JAFFRAY COS$4,240,000
-51.3%
55,173
-47.4%
0.01%
-53.8%
TTGT NewTECHTARGET INC$4,341,000152,842
+100.0%
0.01%
HOMB BuyHOME BANCSHARES INC$4,008,000
+64.1%
177,676
+65.9%
0.01%
+50.0%
SSD SellSIMPSON MANUFACTURING CO INC$4,341,000
+7.8%
69,799
-0.2%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL$3,945,000
+35.1%
18,997
+13.0%
0.01%
+50.0%
SAVE SellSPIRIT AIRLS INC$4,198,000
-58.2%
115,497
-56.6%
0.01%
-60.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$3,983,000
+0.5%
98,423
-1.6%
0.01%0.0%
LFUS SellLITTELFUSE INC$4,083,000
-2.3%
17,895
-10.8%
0.01%0.0%
POST BuyPOST HLDGS INC$3,685,000
+15.3%
42,844
+1.5%
0.01%
+20.0%
SAIA BuySAIA INC$4,162,000
+26.9%
51,469
+17.9%
0.01%
+20.0%
IOSP SellINNOSPEC INC$3,190,000
+10.2%
41,666
-1.2%
0.01%
+25.0%
AMX SellAMERICA MOVIL SAB DE CV$3,507,000
-14.3%
210,533
-1.7%
0.01%
-16.7%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$3,135,000
-22.0%
82,048
-6.1%
0.01%
-16.7%
PEN BuyPENUMBRA INC$3,482,000
+831.0%
25,201
+678.5%
0.01%
+400.0%
SIX SellSIX FLAGS ENTMT CORP NEW$3,446,000
+11.6%
49,190
-0.8%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$3,326,000
+0.3%
31,949
-2.8%
0.01%0.0%
MDC BuyM D C HLDGS INC$3,586,000
+19.9%
116,537
+8.7%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$3,128,000
+69.0%
164,730
+60.5%
0.01%
+66.7%
SCCO SellSOUTHERN COPPER CORP$3,049,000
-89.1%
65,059
-87.4%
0.01%
-88.4%
STAA NewSTAAR SURGICAL CO$3,423,000110,389
+100.0%
0.01%
SXI SellSTANDEX INTL CORP$3,191,000
-0.9%
31,225
-7.5%
0.01%0.0%
MSA SellMSA SAFETY INC$3,280,000
+8.5%
34,047
-6.3%
0.01%0.0%
EWY SellISHARES INCmsci sth kor et$3,339,000
-17.3%
49,318
-7.8%
0.01%
-16.7%
IRBT SellIROBOT CORP$3,583,000
+17.6%
47,293
-0.3%
0.01%0.0%
INDB  INDEPENDENT BANK CORP MASS$3,662,000
+9.6%
46,7030.0%0.01%0.0%
IMMU BuyIMMUNOMEDICS INC$3,315,000
+1635.6%
140,053
+970.5%
0.01%
HMN SellHORACE MANN EDUCATORS CORP N$3,091,000
+3.8%
69,310
-0.5%
0.01%0.0%
MKL BuyMARKEL CORP$3,213,000
+162.9%
2,963
+183.8%
0.01%
+150.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$3,131,000
+134.9%
375,919
+63.3%
0.01%
+150.0%
HL BuyHECLA MNG CO$3,329,000
+228.6%
956,362
+246.3%
0.01%
+150.0%
TDC SellTERADATA CORP DEL$3,093,000
-77.5%
77,026
-77.8%
0.01%
-76.2%
HVT BuyHAVERTY FURNITURE INC$3,498,000
+24.6%
161,947
+16.2%
0.01%
+25.0%
GWR SellGENESEE & WYO INCcl a$3,407,000
+12.0%
41,895
-2.5%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD$3,323,000
+24.7%
74,848
+5.8%
0.01%
+25.0%
FELE BuyFRANKLIN ELEC INC$3,230,000
+15.9%
71,631
+4.7%
0.01%
+25.0%
TRMK BuyTRUSTMARK CORP$3,268,000
+126.9%
100,165
+116.8%
0.01%
+150.0%
FWRD SellFORWARD AIR CORP$3,307,000
+11.3%
55,967
-0.4%
0.01%0.0%
ADSW NewADVANCED DISP SVCS INC DEL$3,609,000145,640
+100.0%
0.01%
FCBC SellFIRST CMNTY BANCSHARES INC N$3,354,000
-2.1%
105,264
-8.3%
0.01%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$3,023,000
-6.7%
194,933
-15.0%
0.01%0.0%
MRCY SellMERCURY SYS INC$3,078,000
-21.4%
80,852
-0.3%
0.01%
-16.7%
FNSR BuyFINISAR CORP$3,475,000
+14.7%
193,075
+0.7%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$3,635,000
+5.3%
23,471
+0.8%
0.01%0.0%
MEI SellMETHODE ELECTRS INC$3,487,000
-6.2%
86,536
-9.0%
0.01%
-16.7%
WUBA Sell58 COM INCspon adr rep a$3,565,000
-14.3%
51,408
-1.3%
0.01%
-16.7%
FTSI BuyFTS INTERNATIONAL INC$3,073,000
+184.8%
215,796
+267.7%
0.01%
+150.0%
EXPR SellEXPRESS INC$3,383,000
+26.6%
369,691
-1.0%
0.01%
+25.0%
AERI SellAERIE PHARMACEUTICALS INC$3,225,000
+2.6%
47,741
-17.6%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$3,542,000
+37.3%
98,885
+0.9%
0.01%
+25.0%
MTX SellMINERALS TECHNOLOGIES INC$3,642,000
+10.4%
48,338
-1.9%
0.01%0.0%
MINI BuyMOBILE MINI INC$3,530,000
+9.1%
75,274
+1.2%
0.01%0.0%
SLM BuySLM CORP$3,162,000
+3.2%
276,125
+1.0%
0.01%0.0%
EGHT Buy8X8 INC NEW$3,138,000
+8.6%
156,528
+1.0%
0.01%
+25.0%
EC BuyECOPETROL S Asponsored ads$3,648,000
+74.5%
177,500
+64.2%
0.01%
+66.7%
MPWR SellMONOLITHIC PWR SYS INC$3,362,000
+7.7%
25,156
-6.7%
0.01%0.0%
MNRO SellMONRO INC$3,231,000
+8.3%
55,619
-0.1%
0.01%0.0%
EBIX SellEBIX INC$3,088,000
+0.7%
40,486
-1.6%
0.01%0.0%
GLIN BuyVANECK VECTORS ETF TRindia small cap$3,648,000
+128.1%
74,950
+168.2%
0.01%
+150.0%
DNKN SellDUNKIN BRANDS GROUP INC$3,635,000
+15.3%
52,629
-0.4%
0.01%0.0%
SJW SellSJW GROUP$3,453,000
-52.0%
52,138
-61.8%
0.01%
-54.5%
DORM SellDORMAN PRODUCTS INC$3,430,000
+2.1%
50,215
-1.0%
0.01%0.0%
DNRCQ BuyDENBURY RES INC$3,524,000
+92.6%
732,719
+9.7%
0.01%
+66.7%
RIG BuyTRANSOCEAN LTD$3,520,000
+36.2%
261,880
+0.3%
0.01%
+25.0%
PLAY SellDAVE & BUSTERS ENTMT INC$3,193,000
+11.0%
67,075
-2.7%
0.01%
+25.0%
NBTB BuyNBT BANCORP INC$3,055,000
+7.6%
80,086
+0.1%
0.01%
+25.0%
CONE BuyCYRUSONE INC$3,666,000
+18.4%
62,822
+3.9%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$3,539,000
-40.8%
25,469
-26.5%
0.01%
-44.4%
VOYA BuyVOYA FINL INC$3,210,000
+477.3%
68,300
+520.9%
0.01%
+400.0%
WDFC SellWD-40 CO$3,481,000
+10.6%
23,802
-0.4%
0.01%0.0%
WAGE BuyWAGEWORKS INC$3,442,000
+13.6%
68,844
+2.7%
0.01%0.0%
CFX BuyCOLFAX CORP$3,333,000
+671.5%
108,755
+702.3%
0.01%
+400.0%
CLVS BuyCLOVIS ONCOLOGY INC$3,080,000
-3.0%
67,749
+12.7%
0.01%0.0%
WSO BuyWATSCO INC$3,646,000
-1.3%
20,456
+0.2%
0.01%
-16.7%
ROL SellROLLINS INC$3,258,000
+2.7%
61,954
-0.4%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$3,281,000
-16.3%
85,599
-11.3%
0.01%
-16.7%
WAIR SellWESCO AIRCRAFT HLDGS INC$3,577,000
+0.9%
317,915
-8.1%
0.01%0.0%
ROG BuyROGERS CORP$3,567,000
-4.0%
32,005
+3.0%
0.01%
-16.7%
NTGR SellNETGEAR INC$3,327,000
-50.3%
53,230
-54.5%
0.01%
-50.0%
PLCE SellCHILDRENS PL INC$3,482,000
-70.7%
28,821
-67.2%
0.01%
-72.2%
GTLS BuyCHART INDS INC$3,235,000
+4.7%
52,443
+0.2%
0.01%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$3,471,000
-14.5%
314,366
+0.8%
0.01%
-16.7%
ELY BuyCALLAWAY GOLF CO$3,029,000
+16.4%
159,657
+0.3%
0.01%
+25.0%
XPO BuyXPO LOGISTICS INC$3,595,000
+110.4%
35,891
+113.8%
0.01%
+66.7%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,670,000
+9.1%
191,524
+0.6%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$3,449,000
-4.6%
84,383
+5.7%
0.01%
-16.7%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$3,087,000
-28.0%
693,764
-14.5%
0.01%
-28.6%
BRC SellBRADY CORPcl a$3,153,000
+3.6%
81,782
-0.1%
0.01%0.0%
ABAX BuyABAXIS INC$3,395,000
+25.3%
40,901
+6.6%
0.01%
+25.0%
BLKB BuyBLACKBAUD INC$3,404,000
+1.2%
33,222
+0.6%
0.01%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$3,663,000
+12.8%
81,644
+11.5%
0.01%0.0%
NWN BuyNORTHWEST NAT GAS CO$3,181,000
+12.1%
49,855
+1.3%
0.01%
+25.0%
CPA SellCOPA HOLDINGS SAcl a$3,297,000
-37.6%
34,848
-15.1%
0.01%
-37.5%
BANF SellBANCFIRST CORP$3,667,000
+11.1%
61,948
-0.4%
0.01%0.0%
ENDP SellENDO INTL PLC$3,198,000
-90.5%
339,219
-94.0%
0.01%
-90.2%
BGS BuyB & G FOODS INC NEW$3,377,000
+26.7%
112,943
+0.4%
0.01%
+25.0%
RM BuyREGIONAL MGMT CORP$3,258,000
+19.5%
93,026
+8.7%
0.01%
+25.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$3,441,000
+509.0%
34,944
+636.6%
0.01%
+400.0%
ARRY SellARRAY BIOPHARMA INC$3,303,000
+2.7%
196,837
-0.1%
0.01%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$3,134,000
+38.2%
160,724
+42.8%
0.01%
+66.7%
RMR SellRMR GROUP INCcl a$3,480,000
-54.8%
44,364
-59.7%
0.01%
-58.3%
OIS BuyOIL STS INTL INC$3,237,000
+23.6%
100,836
+0.9%
0.01%
+25.0%
ABCB BuyAMERIS BANCORP$3,668,000
+7.0%
68,753
+6.1%
0.01%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$3,390,000
+7.0%
80,522
+9.3%
0.01%0.0%
CNXN BuyPC CONNECTION INC$3,382,000
+68.8%
101,854
+27.1%
0.01%
+66.7%
POWI SellPOWER INTEGRATIONS INC$3,668,000
+5.8%
50,220
-1.0%
0.01%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$3,361,000
-27.8%
54,694
-24.6%
0.01%
-28.6%
OMCL BuyOMNICELL INC$3,451,000
+21.6%
65,795
+0.6%
0.01%
+25.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$3,164,000
-24.8%
83,782
-35.0%
0.01%
-16.7%
PLXS SellPLEXUS CORP$3,335,000
-2.1%
56,015
-1.8%
0.01%0.0%
PRI SellPRIMERICA INC$3,336,000
+2.3%
33,497
-0.7%
0.01%0.0%
PRA BuyPROASSURANCE CORP$3,221,000
-24.3%
90,876
+3.7%
0.01%
-16.7%
PB SellPROSPERITY BANCSHARES INC$3,049,000
-6.3%
44,600
-0.5%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$3,174,000
+10.9%
22,933
-1.4%
0.01%
+25.0%
SFBS BuySERVISFIRST BANCSHARES INC$3,232,000
+2.9%
77,462
+0.6%
0.01%0.0%
KLIC SellKULICKE & SOFFA INDS INC$3,342,000
-13.7%
140,286
-9.4%
0.01%
-16.7%
KRA BuyKRATON CORPORATION$3,678,000
+15.0%
79,726
+18.9%
0.01%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$2,506,000
+17.6%
84,660
+10.0%
0.00%
+33.3%
NHC SellNATIONAL HEALTHCARE CORP$2,897,000
-4.3%
41,159
-18.9%
0.00%
-20.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$2,962,000
+18.3%
287,304
+26.7%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$2,943,000
-58.4%
187,213
-56.4%
0.00%
-63.6%
MTZ SellMASTEC INC$2,545,000
-55.5%
50,153
-58.8%
0.00%
-55.6%
SAFT SellSAFETY INS GROUP INC$2,673,000
+2.9%
31,298
-7.4%
0.00%0.0%
PRAA SellPRA GROUP INC$2,944,000
+1.1%
76,379
-0.3%
0.00%0.0%
RLGY NewREALOGY HLDGS CORP$2,814,000123,401
+100.0%
0.00%
COHR SellCOHERENT INC$2,501,000
-78.9%
15,992
-74.7%
0.00%
-77.8%
NSA BuyNATIONAL STORAGE AFFILIATES$2,614,000
+24.4%
84,820
+1.3%
0.00%
+33.3%
TSLA SellTESLA INC$2,840,000
+27.9%
8,281
-0.7%
0.00%
+33.3%
OASPQ BuyOASIS PETE INC NEW$2,368,000
+976.4%
182,543
+572.5%
0.00%
MYRG BuyMYR GROUP INC DEL$2,417,000
+175.3%
68,148
+139.1%
0.00%
+300.0%
ADC BuyAGREE REALTY CORP$2,755,000
+10.8%
52,200
+0.8%
0.00%0.0%
BOND SellPIMCO ETF TRactive bd etf$2,743,000
-3.0%
26,620
-1.8%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$2,990,000
-58.7%
129,458
-30.1%
0.00%
-63.6%
CLH BuyCLEAN HARBORS INC$2,558,000
+59.4%
46,042
+40.0%
0.00%
+100.0%
NP SellNEENAH INC$2,432,000
+7.4%
28,661
-0.8%
0.00%
+33.3%
HR BuyHEALTHCARE RLTY TR$2,509,000
+5.1%
86,295
+0.2%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$2,911,000
-69.5%
203,401
-71.0%
0.00%
-73.3%
CNK SellCINEMARK HOLDINGS INC$2,512,000
-18.7%
71,618
-12.7%
0.00%
-20.0%
CIEN SellCIENA CORP$2,570,000
-16.2%
96,945
-18.1%
0.00%
-20.0%
OCLR BuyOCLARO INC$2,555,000
-5.8%
286,060
+0.9%
0.00%0.0%
ARMK BuyARAMARK$2,374,000
+339.6%
63,990
+369.1%
0.00%
+300.0%
APOG BuyAPOGEE ENTERPRISES INC$2,406,000
+14.6%
49,946
+3.1%
0.00%
+33.3%
SBCF BuySEACOAST BKG CORP FLA$2,469,000
+19.9%
78,194
+0.5%
0.00%
+33.3%
WABC BuyWESTAMERICA BANCORPORATION$2,546,000
-2.4%
45,046
+0.3%
0.00%0.0%
APLS NewAPELLIS PHARMACEUTICALS INC$2,968,000134,900
+100.0%
0.00%
TNC BuyTENNANT CO$2,422,000
+17.2%
30,655
+0.4%
0.00%
+33.3%
WING BuyWINGSTOP INC$2,530,000
+10.8%
48,550
+0.5%
0.00%
+33.3%
NEWM BuyNEW MEDIA INVT GROUP INC$2,534,000
+20.2%
137,095
+11.4%
0.00%
+33.3%
PPBI BuyPACIFIC PREMIER BANCORP$2,576,000
-3.4%
67,526
+1.8%
0.00%0.0%
RAVN BuyRAVEN INDS INC$2,491,000
+14.6%
64,794
+4.5%
0.00%
+33.3%
CASY SellCASEYS GEN STORES INC$2,525,000
-4.5%
24,028
-0.2%
0.00%0.0%
WWD BuyWOODWARD INC$2,952,000
+7.9%
38,414
+0.7%
0.00%0.0%
NEBLQ BuyNOBLE CORP PLC$2,868,000
+93.0%
453,114
+13.1%
0.00%
+100.0%
HUBG SellHUB GROUP INCcl a$2,821,000
+18.3%
56,644
-0.6%
0.00%0.0%
ILG BuyILG INC$2,385,000
+6.4%
72,221
+0.2%
0.00%
+33.3%
IWS SellISHARES TRrus mdcp val etf$2,780,000
-41.4%
31,409
-42.8%
0.00%
-42.9%
LBRDA BuyLIBERTY BROADBAND CORP$2,432,000
+280.0%
32,150
+325.8%
0.00%
+300.0%
NEU SellNEWMARKET CORP$2,396,000
-0.6%
5,923
-1.3%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$2,629,000
+1.0%
27,336
-3.2%
0.00%0.0%
MANT SellMANTECH INTL CORPcl a$2,746,000
-39.6%
51,203
-37.5%
0.00%
-42.9%
AMWD SellAMERICAN WOODMARK CORPORATIO$2,824,000
-61.6%
30,843
-58.7%
0.00%
-63.6%
CJ BuyC&J ENERGY SVCS INC NEW$2,481,000
+30.0%
105,110
+42.2%
0.00%
+33.3%
SASR BuySANDY SPRING BANCORP INC$2,734,000
+45.7%
66,667
+37.7%
0.00%
+33.3%
FOXF SellFOX FACTORY HLDG CORP$2,905,000
+33.1%
62,400
-0.2%
0.00%
+33.3%
PGC SellPEAPACK-GLADSTONE FINL CORP$2,902,000
+3.0%
83,899
-0.6%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$2,753,000
+18.1%
165,865
+36.9%
0.00%0.0%
CTS BuyCTS CORP$2,559,000
+44.1%
71,095
+8.9%
0.00%
+33.3%
LTXB SellLEGACY TEX FINL GROUP INC$2,828,000
-12.8%
72,482
-4.3%
0.00%
-20.0%
KEX SellKIRBY CORP$2,831,000
+7.8%
33,863
-0.8%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$2,481,000
+38.3%
54,454
+39.2%
0.00%
+33.3%
FSB BuyFRANKLIN FINL NETWORK INC$2,362,000
+605.1%
62,824
+512.1%
0.00%
+300.0%
GME SellGAMESTOP CORP NEWcl a$2,496,000
-48.8%
171,317
-55.7%
0.00%
-42.9%
THRM SellGENTHERM INC$2,424,000
+15.4%
61,679
-0.4%
0.00%
+33.3%
PTEN BuyPATTERSON UTI ENERGY INC$2,497,000
+2.8%
138,739
+0.0%
0.00%0.0%
MANH SellMANHATTAN ASSOCS INC$2,779,000
+10.4%
59,114
-1.7%
0.00%0.0%
SYX SellSYSTEMAX INC$2,967,000
+13.2%
86,422
-5.9%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$2,704,000
-10.0%
27,764
+0.9%
0.00%
-20.0%
ZEUS SellOLYMPIC STEEL INC$2,393,000
-20.6%
117,224
-20.2%
0.00%
-20.0%
EPAY BuyBOTTOMLINE TECH DEL INC$2,999,000
+31.1%
60,175
+1.9%
0.00%
+33.3%
MCB BuyMETROPOLITAN BK HLDG CORP$2,416,000
+49.6%
46,033
+20.0%
0.00%
+100.0%
MCFT SellMCBC HLDGS INC$2,481,000
+10.4%
85,687
-3.9%
0.00%
+33.3%
UFCS BuyUNITED FIRE GROUP INC$2,354,000
+35.1%
43,188
+18.6%
0.00%
+33.3%
AVAV BuyAEROVIRONMENT INC$2,585,000
+57.9%
36,183
+0.6%
0.00%
+100.0%
EXTR SellEXTREME NETWORKS INC$2,453,000
-29.9%
308,170
-2.5%
0.00%
-20.0%
IPCC SellINFINITY PPTY & CAS CORP$2,664,000
+19.6%
18,716
-0.5%
0.00%
+33.3%
XAN NewEXANTAS CAP CORP$2,762,000271,290
+100.0%
0.00%
UHAL BuyAMERCO$2,397,000
+68.6%
6,731
+63.3%
0.00%
+100.0%
LNTH SellLANTHEUS HLDGS INC$2,376,000
-12.9%
163,300
-4.8%
0.00%0.0%
ESND SellESSENDANT INC$2,674,000
+2.3%
202,266
-39.6%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$2,544,000
-0.9%
44,087
+0.6%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$2,779,000
+35.6%
42,068
-0.4%
0.00%
+33.3%
TIVO SellTIVO CORP$2,789,000
-65.8%
207,373
-65.6%
0.00%
-66.7%
EPAM SellEPAM SYS INC$2,480,000
-13.5%
19,943
-20.3%
0.00%0.0%
IWN SellISHARES TRrus 2000 val etf$2,361,000
-49.7%
17,896
-53.5%
0.00%
-42.9%
BEAT BuyBIOTELEMETRY INC$2,383,000
+47.0%
52,966
+1.5%
0.00%
+100.0%
NPO SellENPRO INDS INC$2,484,000
-14.9%
35,516
-5.9%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$2,969,000
-71.7%
336,280
-63.5%
0.00%
-75.0%
PTCT NewPTC THERAPEUTICS INC$2,830,00083,890
+100.0%
0.00%
ENR SellENERGIZER HLDGS INC NEW$2,686,000
+1.5%
42,666
-4.0%
0.00%0.0%
DHT SellDHT HOLDINGS INC$2,400,000
-31.8%
511,710
-50.6%
0.00%
-20.0%
EFII SellELECTRONICS FOR IMAGING INC$2,469,000
+17.0%
75,821
-1.8%
0.00%
+33.3%
UBA SellURSTADT BIDDLE PPTYS INCcl a$2,642,000
+16.9%
116,718
-0.4%
0.00%
+33.3%
DDD Buy3-D SYS CORP DEL$2,646,000
+197.6%
191,592
+149.7%
0.00%
+300.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$2,646,000
-5.2%
129,382
-15.8%
0.00%0.0%
BIG BuyBIG LOTS INC$2,615,000
+56.5%
62,590
+63.0%
0.00%
+33.3%
ECOL BuyUS ECOLOGY INC$2,478,000
+20.1%
38,908
+0.5%
0.00%
+33.3%
NWBI BuyNORTHWEST BANCSHARES INC MD$3,000,000
+5.8%
172,538
+0.8%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$2,584,000
-47.3%
79,040
-41.9%
0.00%
-42.9%
VVV SellVALVOLINE INC$2,670,000
-4.7%
123,764
-2.2%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$2,954,000
-3.7%
49,113
+0.3%
0.00%
-20.0%
MBFI SellMB FINANCIAL INC NEW$2,914,000
-28.4%
62,401
-37.9%
0.00%
-33.3%
KLXI BuyKLX INC$2,519,000
+1.5%
35,037
+0.3%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$2,380,000
+4.2%
64,164
+0.5%
0.00%
+33.3%
LOCO SellEL POLLO LOCO HLDGS INC$2,556,000
+0.2%
224,171
-16.5%
0.00%0.0%
OGS SellONE GAS INC$2,725,000
-16.2%
36,463
-26.0%
0.00%
-20.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$2,856,000
-52.6%
44,339
-59.3%
0.00%
-55.6%
TCBI SellTEXAS CAPITAL BANCSHARES INC$2,902,000
-5.7%
31,713
-7.4%
0.00%
-20.0%
SSTK SellSHUTTERSTOCK INC$2,364,000
-19.8%
49,802
-18.6%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$2,845,000
+29.0%
111,326
+1.7%
0.00%
+33.3%
FANG BuyDIAMONDBACK ENERGY INC$2,493,000
+74.7%
18,951
+68.0%
0.00%
+100.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$2,834,000
+2.7%
88,909
-1.5%
0.00%0.0%
EWU SellISHARES TRmsci uk etf new$2,760,000
-7.4%
79,384
-7.4%
0.00%
-20.0%
DECK SellDECKERS OUTDOOR CORP$2,558,000
-71.6%
22,659
-77.4%
0.00%
-71.4%
DFODQ BuyDEAN FOODS CO NEW$2,733,000
+23.7%
260,037
+1.4%
0.00%
+33.3%
SRDX BuySURMODICS INC$2,796,000
+169.6%
50,644
+85.8%
0.00%
+100.0%
SUP BuySUPERIOR INDS INTL INC$2,977,000
+74.9%
166,336
+30.0%
0.00%
+33.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$2,388,000
+86.4%
98,211
+31.1%
0.00%
+100.0%
LTC SellLTC PPTYS INC$2,843,000
+11.9%
66,523
-0.5%
0.00%0.0%
ASNA SellASCENA RETAIL GROUP INC$2,543,000
-6.5%
638,263
-52.8%
0.00%0.0%
VSAT BuyVIASAT INC$2,470,000
+0.5%
37,584
+0.5%
0.00%0.0%
CUB BuyCUBIC CORP$2,747,000
+1.6%
42,786
+0.7%
0.00%0.0%
NYLDA BuyNRG YIELD INCcl a new$2,582,000
+416.4%
151,393
+397.1%
0.00%
+300.0%
VRAY NewVIEWRAY INC$2,812,000406,410
+100.0%
0.00%
CHKP SellCHECK POINT SOFTWARE TECH LTord$2,587,000
-28.9%
26,484
-27.7%
0.00%
-33.3%
CREE BuyCREE INC$2,835,000
+5.4%
68,206
+2.2%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$2,569,000
-1.7%
16,448
+0.2%
0.00%0.0%
VMW BuyVMWARE INC$2,388,000
+50.7%
16,252
+24.4%
0.00%
+100.0%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$2,876,000
+7.5%
91,304
+1.8%
0.00%0.0%
CUZ BuyCOUSINS PPTYS INC$2,822,000
+12.3%
291,182
+0.6%
0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$2,909,000
-3.9%
47,411
+0.6%
0.00%
-20.0%
EPAC BuyACTUANT CORPcl a new$3,008,000
+27.9%
102,482
+1.3%
0.00%0.0%
SONC SellSONIC CORP$2,157,000
+32.0%
62,671
-3.3%
0.00%
+50.0%
AKS BuyAK STL HLDG CORP$2,302,000
-3.0%
530,459
+1.3%
0.00%
-25.0%
AZZ BuyAZZ INC$2,012,000
+5.2%
46,296
+5.8%
0.00%0.0%
AAN BuyAARONS INC$1,927,000
-5.4%
44,347
+1.4%
0.00%0.0%
XLRN SellACCELERON PHARMA INC$2,245,000
-48.3%
46,273
-58.3%
0.00%
-57.1%
ATGE SellADTALEM GLOBAL ED INC$1,981,000
+0.8%
41,177
-0.4%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$1,731,000
+8.7%
42,870
+1.6%
0.00%
+50.0%
ATI SellALLEGHENY TECHNOLOGIES INC$2,145,000
+5.9%
85,391
-0.2%
0.00%0.0%
AMBC NewAMBAC FINL GROUP INC$2,149,000108,245
+100.0%
0.00%
AMSF BuyAMERISAFE INC$1,904,000
+5.1%
32,970
+0.6%
0.00%0.0%
AGX SellARGAN INC$1,834,000
-86.9%
44,798
-86.3%
0.00%
-85.7%
ANET SellARISTA NETWORKS INC$2,213,000
-58.5%
8,595
-58.9%
0.00%
-62.5%
AROW SellARROW FINL CORP$1,868,000
+7.2%
51,324
-0.0%
0.00%0.0%
ASTE SellASTEC INDS INC$1,954,000
-2.3%
32,677
-9.9%
0.00%0.0%
AVP SellAVON PRODS INC$2,147,000
-68.6%
1,325,581
-44.9%
0.00%
-70.0%
BMI SellBADGER METER INC$2,213,000
-5.4%
49,522
-0.2%
0.00%
-25.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$1,934,000
+2.9%
58,702
-0.7%
0.00%0.0%
BOH SellBANK HAWAII CORP$2,264,000
-0.3%
27,143
-0.7%
0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES IN$2,128,000
-31.9%
22,036
-41.6%
0.00%
-40.0%
BDC SellBELDEN INC$1,720,000
-13.9%
28,142
-2.9%
0.00%0.0%
BH NewBIGLARI HLDGS INC$1,973,00010,755
+100.0%
0.00%
BOJA BuyBOJANGLES INC$1,710,000
+90.2%
118,783
+82.9%
0.00%
+200.0%
BCOV BuyBRIGHTCOVE INC$1,912,000
+1871.1%
198,142
+1321.4%
0.00%
CCNE SellCNB FINL CORP PA$1,840,000
+2.7%
61,199
-0.6%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$1,843,000
+28.8%
113,950
+4.6%
0.00%
+50.0%
CTRE BuyCARETRUST REIT INC$2,117,000
+26.5%
126,818
+1.6%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$1,691,000
+21.0%
32,160
+1.5%
0.00%
+50.0%
CPF SellCENTRAL PAC FINL CORP$2,154,000
-41.1%
75,166
-41.5%
0.00%
-50.0%
CENX BuyCENTURY ALUM CO$1,980,000
+21.0%
125,720
+27.0%
0.00%
+50.0%
CHCO SellCITY HLDG CO$1,977,000
+8.5%
26,273
-1.1%
0.00%0.0%
COHU BuyCOHU INC$1,911,000
+76.3%
77,980
+64.1%
0.00%
+50.0%
CVLT SellCOMMVAULT SYSTEMS INC$1,918,000
-51.4%
29,120
-57.8%
0.00%
-50.0%
CEIX BuyCONSOL ENERGY INC NEW$1,953,000
+48.1%
50,938
+11.8%
0.00%
+50.0%
CTB BuyCOOPER TIRE & RUBR CO$2,229,000
+120.7%
84,762
+145.8%
0.00%
+50.0%
CORE BuyCORE MARK HOLDING CO INC$1,862,000
+7.9%
82,030
+1.1%
0.00%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$1,860,000
+11.9%
64,170
-0.3%
0.00%0.0%
CRVL SellCORVEL CORP$2,286,000
+6.1%
42,332
-0.7%
0.00%0.0%
CRAY BuyCRAY INC$1,679,000
+20.6%
68,252
+1.5%
0.00%
+50.0%
CROX SellCROCS INC$2,085,000
+8.0%
118,415
-0.3%
0.00%0.0%
CTRP BuyCTRIP COM INTL LTDamerican dep sh$2,052,000
+510.7%
43,100
+498.6%
0.00%
+200.0%
DXPE BuyDXP ENTERPRISES INC NEW$2,075,000
+98.9%
54,308
+102.8%
0.00%
+50.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$2,064,000
+34.2%
163,821
+62.5%
0.00%
+50.0%
TACO SellDEL TACO RESTAURANTS INC$1,819,000
-5.9%
128,310
-31.2%
0.00%0.0%
DY BuyDYCOM INDS INC$2,030,000
-12.0%
21,476
+0.2%
0.00%
-25.0%
EDR SellEDUCATION RLTY TR INC$2,193,000
-93.8%
52,827
-95.1%
0.00%
-94.4%
EGL SellENGILITY HLDGS INC NEW$2,100,000
+20.8%
68,545
-3.8%
0.00%0.0%
EVTC SellEVERTEC INC$2,259,000
+32.8%
103,370
-0.6%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$2,159,000
+12.6%
46,535
+1.2%
0.00%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$1,912,000
+123.4%
19,751
+113.7%
0.00%
+200.0%
FPRX NewFIVE PRIME THERAPEUTICS INC$2,245,000142,030
+100.0%
0.00%
FFIC SellFLUSHING FINL CORP$1,819,000
-4.0%
69,688
-0.8%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$1,979,000
+119.6%
73,656
+3.9%
0.00%
+200.0%
GOOD SellGLADSTONE COML CORP$1,764,000
-17.9%
91,748
-25.9%
0.00%0.0%
GRA BuyGRACE W R & CO DEL NEW$2,027,000
+748.1%
27,643
+608.3%
0.00%
GVA BuyGRANITE CONSTR INC$1,810,000
+12.1%
32,513
+12.5%
0.00%
+50.0%
GES SellGUESS INC$2,083,000
+2.4%
97,347
-0.7%
0.00%0.0%
HCKT SellHACKETT GROUP INC$1,818,000
-31.2%
113,115
-31.2%
0.00%
-25.0%
HAIN SellHAIN CELESTIAL GROUP INC$1,959,000
-7.6%
65,740
-0.5%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$2,203,000
-0.3%
51,016
+0.4%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$1,697,000
+38.4%
66,570
+24.3%
0.00%
+50.0%
IBP BuyINSTALLED BLDG PRODS INC$2,011,000
-5.5%
35,566
+0.4%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$1,947,000
+79.4%
93,068
+69.3%
0.00%
+50.0%
ISBC BuyINVESTORS BANCORP INC NEW$1,704,000
+36.9%
133,231
+46.0%
0.00%
+50.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$1,813,000
+374.6%
327,841
+345.5%
0.00%
+200.0%
GOVT BuyISHARES TRus treas bd etf$1,801,000
+19.9%
73,128
+20.2%
0.00%
+50.0%
IEUR SellISHARES TRcore msci euro$2,296,000
-20.0%
48,258
-16.4%
0.00%
-25.0%
KAI BuyKADANT INC$2,116,000
+20.0%
22,004
+18.0%
0.00%0.0%
KN BuyKNOWLES CORP$2,308,000
+208.6%
150,838
+153.7%
0.00%
+200.0%
LBAI BuyLAKELAND BANCORP INC$2,023,000
+0.0%
101,906
+0.0%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$2,083,000
+49.9%
129,400
+0.1%
0.00%
+50.0%
LNN SellLINDSAY CORP$1,763,000
+1.2%
18,181
-4.6%
0.00%0.0%
LPSN SellLIVEPERSON INC$2,079,000
-38.5%
98,529
-52.4%
0.00%
-40.0%
LMNX BuyLUMINEX CORP DEL$2,284,000
+58.1%
77,323
+12.7%
0.00%
+50.0%
MGPI BuyMGP INGREDIENTS INC NEW$2,149,000
+6.9%
24,201
+7.8%
0.00%0.0%
MHO BuyM/I HOMES INC$1,877,000
+27.3%
70,884
+53.1%
0.00%
+50.0%
MTDR BuyMATADOR RES CO$2,083,000
+6.2%
69,325
+5.7%
0.00%0.0%
MXIM SellMAXIM INTEGRATED PRODS INC$2,128,000
-19.3%
36,285
-17.1%
0.00%
-25.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$1,841,000
+3.6%
54,482
+2.1%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$2,041,000
-57.4%
319,430
-53.6%
0.00%
-57.1%
EGOV BuyNIC INC$2,230,000
+30.1%
143,448
+11.3%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$1,770,000
-1.2%
45,873
-14.8%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC DEL$1,947,000
+3.5%
56,421
+0.9%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$1,750,000
+11.0%
79,033
-3.6%
0.00%
+50.0%
NYMT BuyNEW YORK MTG TR INC$2,061,000
+1.9%
342,990
+0.5%
0.00%0.0%
NYT BuyNEW YORK TIMES COcl a$2,254,000
+8.1%
87,041
+0.5%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$1,864,000
-3.2%
117,612
-1.6%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$1,971,000
+7.6%
69,280
-6.0%
0.00%0.0%
NRE SellNORTHSTAR REALTY EUROPE CORP$2,076,000
-40.4%
143,251
-46.4%
0.00%
-40.0%
NUVA SellNUVASIVE INC$1,832,000
-0.3%
35,146
-0.1%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$2,248,000
+11.8%
29,069
-5.6%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$2,202,000
+158.8%
73,497
+131.0%
0.00%
+200.0%
OSUR BuyORASURE TECHNOLOGIES INC$1,696,000
-1.7%
102,967
+0.8%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$1,750,000
-66.4%
104,744
-68.7%
0.00%
-62.5%
PJT BuyPJT PARTNERS INC$1,872,000
+38.6%
35,060
+30.0%
0.00%
+50.0%
PARR BuyPAR PACIFIC HOLDINGS INC$2,173,000
+90.4%
125,020
+88.2%
0.00%
+50.0%
PEGA SellPEGASYSTEMS INC$2,230,000
-18.2%
40,692
-9.5%
0.00%
-25.0%
PVAC NewPENN VA CORP NEW$1,920,00022,616
+100.0%
0.00%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$2,169,000
+41.3%
197,336
+24.1%
0.00%
+50.0%
PRFT BuyPERFICIENT INC$2,041,000
+53.2%
77,374
+33.2%
0.00%
+50.0%
PFGC SellPERFORMANCE FOOD GROUP CO$2,245,000
-82.3%
61,180
-85.6%
0.00%
-84.2%
PRSP NewPERSPECTA INC$2,022,00098,390
+100.0%
0.00%
PUMP NewPROPETRO HLDG CORP$1,854,000118,220
+100.0%
0.00%
QEP SellQEP RES INC$1,847,000
+24.2%
150,645
-0.8%
0.00%
+50.0%
RMBS SellRAMBUS INC DEL$2,255,000
-7.8%
179,791
-1.2%
0.00%
-25.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$1,904,000
+39.6%
42,014
+18.0%
0.00%
+50.0%
RGP SellRESOURCES CONNECTION INC$1,763,000
-10.0%
104,352
-13.7%
0.00%0.0%
ROKU BuyROKU INC$2,034,000
+214.4%
47,723
+129.4%
0.00%
+200.0%
RST BuyROSETTA STONE INC$1,740,000
+51.2%
108,518
+24.0%
0.00%
+50.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,865,000
+5.2%
66,488
-8.3%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$2,280,000
+780.3%
204,544
+543.8%
0.00%
SCHL BuySCHOLASTIC CORP$2,063,000
+14.1%
46,560
+0.0%
0.00%0.0%
SHLM BuySCHULMAN A INC$2,230,000
+3.7%
50,118
+0.2%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORP$1,803,000
-82.1%
36,690
-84.9%
0.00%
-80.0%
SMG SellSCOTTS MIRACLE GRO COcl a$2,074,000
-5.6%
24,938
-2.7%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$2,109,000
-0.6%
29,475
-2.0%
0.00%0.0%
NOW BuySERVICENOW INC$1,814,000
+4.4%
10,515
+0.1%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$2,175,000
+64.0%
32,870
+3.2%
0.00%
+50.0%
SNBR SellSLEEP NUMBER CORP$1,805,000
-21.4%
62,205
-4.8%
0.00%0.0%
AAON SellAAON INC$2,262,000
-15.1%
68,039
-0.4%
0.00%
-25.0%
BID SellSOTHEBYS$2,014,000
+4.5%
37,060
-1.4%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$1,684,000
-7.4%
76,310
-1.5%
0.00%0.0%
STRL NewSTERLING CONSTRUCTION CO INC$1,703,000130,690
+100.0%
0.00%
STC BuySTEWART INFORMATION SVCS COR$1,734,000
-0.9%
40,257
+1.2%
0.00%0.0%
STRA BuySTRAYER ED INC$2,085,000
+12.2%
18,449
+0.4%
0.00%0.0%
SVU BuySUPERVALU INC$1,706,000
+36.2%
83,145
+1.0%
0.00%
+50.0%
SYNH BuySYNEOS HEALTH INCcl a$1,889,000
+32.8%
40,276
+0.6%
0.00%
+50.0%
TTI SellTETRA TECHNOLOGIES INC DEL$1,719,000
+16.0%
386,340
-2.2%
0.00%
+50.0%
TVTY BuyTIVITY HEALTH INC$2,055,000
-10.9%
58,382
+0.3%
0.00%
-25.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$1,852,000
+10.6%
21,565
-2.4%
0.00%0.0%
TCBK SellTRICO BANCSHARES$1,954,000
-24.0%
52,168
-24.4%
0.00%
-25.0%
TRST BuyTRUSTCO BK CORP N Y$2,242,000
+6.0%
251,946
+0.6%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$2,092,000
+19.3%
21,791
+1.0%
0.00%0.0%
UBSH BuyUNION BANKSHARES CORP NEW$2,048,000
+775.2%
52,685
+725.9%
0.00%
VLY SellVALLEY NATL BANCORP$2,250,000
-3.2%
185,034
-0.8%
0.00%
-25.0%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$2,326,000
-27.4%
41,440
-24.8%
0.00%
-40.0%
PAY BuyVERIFONE SYS INC$1,732,000
+51.0%
75,890
+1.7%
0.00%
+50.0%
VVI SellVIAD CORP$2,177,000
-3.9%
40,122
-7.1%
0.00%0.0%
VYGR NewVOYAGER THERAPEUTICS INC$1,759,00090,010
+100.0%
0.00%
WW NewWEIGHT WATCHERS INTL INC NEW$1,744,00017,248
+100.0%
0.00%
WEN SellWENDYS CO$1,993,000
-5.9%
116,021
-3.8%
0.00%0.0%
WTBA SellWEST BANCORPORATION INCcap stk$1,800,000
-1.8%
71,590
-0.0%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$1,766,000
+0.5%
194,460
+1.5%
0.00%0.0%
XPER SellXPERI CORP$1,895,000
-35.1%
117,725
-14.8%
0.00%
-25.0%
ZEN BuyZENDESK INC$2,199,000
+364.9%
40,350
+308.0%
0.00%
+200.0%
CATM BuyCARDTRONICS PLC$1,854,000
+8.8%
76,676
+0.4%
0.00%0.0%
ESV SellENSCO PLC$1,823,000
+48.2%
251,117
-10.4%
0.00%
+50.0%
FN BuyFABRINET$2,257,000
+17.6%
61,169
+0.0%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$1,934,000
+31.7%
49,209
+18.8%
0.00%
+50.0%
TPRE SellTHIRD PT REINS LTD$2,239,000
-12.1%
179,120
-1.9%
0.00%
-25.0%
AER BuyAERCAP HOLDINGS NV$2,047,000
+8.4%
37,817
+1.6%
0.00%0.0%
OFIX SellORTHOFIX INTL N V$1,826,000
-4.4%
32,144
-1.1%
0.00%0.0%
EMCI SellEMC INS GROUP INC$1,619,000
-0.9%
58,277
-3.4%
0.00%0.0%
VYM SellVANGUARD WHITEHALL FDS INChigh div yld$1,195,000
-20.3%
14,386
-20.9%
0.00%0.0%
PDCO BuyPATTERSON COMPANIES INC$1,263,000
+8.5%
55,694
+6.4%
0.00%0.0%
VEA SellVANGUARD TAX MANAGED INTL FDftse dev mkt etf$1,077,000
-24.4%
25,110
-22.0%
0.00%0.0%
OSPN NewONESPAN INC$1,641,00083,526
+100.0%
0.00%
JCPNQ BuyPENNEY J C INC$1,228,000
-21.5%
524,616
+1.2%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,042,000
-19.5%
22,357
+0.1%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$1,278,000
-87.6%
16,888
-91.4%
0.00%
-87.5%
SBSI BuySOUTHSIDE BANCSHARES INC$1,591,000
-2.9%
47,244
+0.2%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,302,000
+8.0%
44,510
+1.9%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,114,000
-14.8%
56,262
+5.8%
0.00%0.0%
VSEC  VSE CORP$1,290,000
-7.6%
26,9980.0%0.00%0.0%
EGAN NewEGAIN CORP$1,299,00086,070
+100.0%
0.00%
PEBO BuyPEOPLES BANCORP INC$1,049,000
+25.3%
27,757
+17.7%
0.00%
+100.0%
G BuyGENPACT LIMITED$1,161,000
+319.1%
40,123
+363.4%
0.00%
ESIO BuyELECTRO SCIENTIFIC INDS$1,405,000
+18.4%
89,102
+45.1%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$1,285,000
-2.9%
74,020
-0.4%
0.00%0.0%
NVEC BuyNVE CORP$1,022,000
+375.3%
8,389
+224.0%
0.00%
UE BuyURBAN EDGE PPTYS$1,671,000
+8.4%
73,048
+1.2%
0.00%0.0%
UVSP BuyUNIVEST CORP PA$1,406,000
+55.9%
51,111
+56.9%
0.00%
+100.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,479,000
+7.4%
23,111
+0.9%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$1,023,000
-20.8%
41,770
-25.8%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$1,583,000
+1.4%
97,135
+3.0%
0.00%0.0%
PNK BuyPINNACLE ENTMT INC NEW$1,343,000
+11.9%
39,817
+0.1%
0.00%0.0%
LABL BuyMULTI COLOR CORP$1,539,000
-1.2%
23,798
+0.9%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$1,029,000
-8.3%
85,396
+0.5%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$1,563,000
-5.4%
28,760
+1.7%
0.00%
-33.3%
FRGI SellFIESTA RESTAURANT GROUP INC$1,308,000
-14.2%
45,572
-44.7%
0.00%0.0%
UN NewUNILEVER N V$1,372,00024,621
+100.0%
0.00%
FG NewFGL HLDGS$1,308,000155,880
+100.0%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$1,051,000
+4.2%
58,556
+1.0%
0.00%0.0%
IWB BuyISHARES TRrus 1000 etf$1,611,000
+47.5%
10,594
+42.4%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$1,064,000
-25.9%
24,152
-28.9%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$1,252,000
+5.3%
23,432
-0.3%
0.00%0.0%
USCR BuyU S CONCRETE INC$1,420,000
-12.7%
27,040
+0.4%
0.00%0.0%
IXG SellISHARES TRglobal finls et$1,667,000
-7.7%
26,000
-0.4%
0.00%
-33.3%
PAH NewPLATFORM SPECIALTY PRODS COR$1,404,000121,050
+100.0%
0.00%
SM SellSM ENERGY CO$1,632,000
+42.3%
63,545
-0.1%
0.00%0.0%
FORM SellFORMFACTOR INC$1,612,000
-27.4%
121,174
-25.5%
0.00%
-33.3%
CIB  BANCOLOMBIA S Aspon adr pref$1,534,000
+13.7%
32,1000.0%0.00%0.0%
MPO BuyMIDSTATES PETE CO INC$1,382,000
+112.6%
101,570
+108.3%
0.00%
+100.0%
EZA SellISHARES INCmsci sth afr et$1,337,000
-27.5%
23,224
-13.4%
0.00%
-33.3%
FBM SellFOUNDATION BLDG MATLS INC$1,658,000
-13.9%
107,850
-16.5%
0.00%
-33.3%
TUP SellTUPPERWARE BRANDS CORP$1,438,000
-71.0%
34,882
-66.0%
0.00%
-75.0%
TTEC BuyTTEC HLDGS INC$1,403,000
+13.8%
40,599
+1.1%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$1,338,000
+41.6%
20,022
+23.4%
0.00%
+100.0%
TGI SellTRIUMPH GROUP INC NEW$1,643,000
-69.8%
83,830
-61.2%
0.00%
-75.0%
SPEU SellSPDR INDEX SHS FDSstoxx eur 50 et$1,048,000
-10.7%
31,340
-7.6%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$1,389,000
+1.7%
71,039
+0.4%
0.00%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$1,466,000
+351.1%
37,543
+201.7%
0.00%
EWQ SellISHARES INCmsci france etf$1,282,000
-5.5%
42,017
-2.7%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$1,656,000
+7.7%
29,570
+1.0%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP$1,056,000
-39.9%
13,072
-48.7%
0.00%
-33.3%
OC BuyOWENS CORNING NEW$1,167,000
+104.4%
18,413
+159.0%
0.00%
+100.0%
ATNI  ATN INTL INC$1,591,000
-11.5%
30,1510.0%0.00%
-33.3%
BEL BuyBELMOND LTDcl a$1,529,000
+0.1%
137,164
+0.2%
0.00%0.0%
TNET SellTRINET GROUP INC$1,117,000
+6.9%
19,976
-11.5%
0.00%0.0%
TG BuyTREDEGAR CORP$1,095,000
+32.2%
46,602
+1.0%
0.00%
+100.0%
EWZ SellISHARES INCmsci brazil etf$1,196,000
-43.3%
37,323
-20.6%
0.00%
-33.3%
TRU BuyTRANSUNION$1,522,000
+222.5%
21,245
+155.3%
0.00%
+100.0%
SMCI BuySUPER MICRO COMPUTER INC$1,568,000
+39.1%
66,305
+0.0%
0.00%0.0%
SDY BuySPDR SERIES TRUSTs&p divid etf$1,356,000
+109.3%
14,631
+106.1%
0.00%
+100.0%
DBC NewINVESCO DB COMMDY INDX TRCKunit$1,286,00072,750
+100.0%
0.00%
IVC BuyINVACARE CORP$1,042,000
+10.0%
56,043
+3.0%
0.00%
+100.0%
GTY BuyGETTY RLTY CORP NEW$1,550,000
+12.8%
55,017
+1.0%
0.00%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,157,000
+5.4%
22,306
+9.0%
0.00%0.0%
PANW SellPALO ALTO NETWORKS INC$1,231,000
+12.8%
5,993
-0.3%
0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$1,668,000
+0.6%
37,334
-0.7%
0.00%
-33.3%
GHC SellGRAHAM HLDGS CO$1,671,000
-9.3%
2,851
-6.8%
0.00%
-33.3%
SYNA BuySYNAPTICS INC$1,213,000
+10.2%
24,090
+0.1%
0.00%0.0%
IPAR SellINTER PARFUMS INC$1,566,000
+12.8%
29,262
-0.6%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$1,401,000
+13.0%
130,535
+32.8%
0.00%0.0%
INVA SellINNOVIVA INC$1,658,000
-53.9%
120,140
-44.4%
0.00%
-60.0%
IIIN SellINSTEEL INDUSTRIES INC$1,021,000
+20.0%
30,582
-0.7%
0.00%
+100.0%
TMST BuyTIMKENSTEEL CORP$1,069,000
+8.3%
65,367
+0.6%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$1,180,000
+10.1%
64,490
+1.0%
0.00%0.0%
GHL SellGREENHILL & CO INC$1,065,000
+34.0%
37,491
-12.8%
0.00%
+100.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$1,553,000
-7.9%
38,154
+1.4%
0.00%
-33.3%
GFF BuyGRIFFON CORP$1,074,000
+16.1%
60,336
+19.1%
0.00%
+100.0%
IRT BuyINDEPENDENCE RLTY TR INC$1,499,000
+16.9%
145,384
+4.1%
0.00%0.0%
HNI BuyHNI CORP$1,104,000
+3.5%
29,667
+0.3%
0.00%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$1,349,000
-20.8%
23,207
-21.8%
0.00%
-33.3%
HTLD SellHEARTLAND EXPRESS INC$1,534,000
+2.7%
82,721
-0.4%
0.00%0.0%
TMUS SellT MOBILE US INC$1,217,000
-20.1%
20,360
-18.4%
0.00%0.0%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$1,569,000
+45.1%
56,017
+50.1%
0.00%0.0%
TPX SellTEMPUR SEALY INTL INC$1,384,000
-67.2%
28,797
-69.1%
0.00%
-66.7%
HFWA NewHERITAGE FINL CORP WASH$1,632,00046,841
+100.0%
0.00%
CBZ NewCBIZ INC$1,330,00057,816
+100.0%
0.00%
TRHC BuyTABULA RASA HEALTHCARE INC$1,494,000
+76.2%
23,400
+7.0%
0.00%
+100.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$1,311,000
+69.6%
25,205
+3.7%
0.00%
+100.0%
HSKA BuyHESKA CORP$1,189,000
+36.4%
11,453
+3.9%
0.00%
+100.0%
HMST BuyHOMESTREET INC$1,230,000
-5.5%
45,630
+0.5%
0.00%0.0%
STAR BuyISTAR INC$1,616,000
+55.2%
149,804
+46.3%
0.00%0.0%
MXL BuyMAXLINEAR INC$1,618,000
-31.2%
103,801
+0.4%
0.00%
-50.0%
AVX BuyAVX CORP NEW$1,603,000
+42.9%
102,310
+50.9%
0.00%0.0%
TISI SellTEAM INC$1,497,000
+58.6%
64,811
-5.6%
0.00%
+100.0%
TALO NewTALOS ENERGY INC$1,257,00039,104
+100.0%
0.00%
CAMP BuyCALAMP CORP$1,508,000
+9.1%
64,370
+6.5%
0.00%0.0%
TRGP SellTARGA RES CORP$1,094,000
+12.1%
22,102
-0.3%
0.00%
+100.0%
RES BuyRPC INC$1,428,000
+176.2%
97,983
+241.9%
0.00%
+100.0%
MRTN BuyMARTEN TRANS LTD$1,563,000
+3.8%
66,638
+0.9%
0.00%0.0%
ACXM SellACXIOM CORP$1,575,000
+29.2%
52,561
-2.1%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$1,161,000
-48.1%
496,161
-34.8%
0.00%
-33.3%
MCS BuyMARCUS CORP$1,285,000
+16.3%
39,541
+8.6%
0.00%0.0%
CALA NewCALITHERA BIOSCIENCES INC$1,031,000206,000
+100.0%
0.00%
CPE BuyCALLON PETE CO DEL$1,602,000
-9.8%
149,107
+11.2%
0.00%
-33.3%
CFFN SellCAPITOL FED FINL INC$1,316,000
+4.0%
100,001
-2.4%
0.00%0.0%
ADTN SellADTRAN INC$1,182,000
-5.5%
79,621
-1.0%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$1,270,000
+6.5%
76,439
+0.1%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$1,297,000
+72.0%
88,145
+0.9%
0.00%
+100.0%
AEGN BuyAEGION CORP$1,421,000
+12.7%
55,203
+0.3%
0.00%0.0%
BFS SellSAUL CTRS INC$1,120,000
-1.8%
20,906
-6.6%
0.00%0.0%
MTSC BuyMTS SYS CORP$1,596,000
+2.0%
30,312
+0.1%
0.00%0.0%
AKRXQ BuyAKORN INC$1,059,000
-4.6%
63,825
+7.6%
0.00%0.0%
OPB SellOPUS BK IRVINE CALIF$1,239,000
+2.3%
43,191
-0.1%
0.00%0.0%
WP BuyWORLDPAY INCcl a$1,313,000
+38.2%
16,050
+39.0%
0.00%
+100.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$1,162,000
+2.3%
47,738
+0.5%
0.00%0.0%
TAST NewCARROLS RESTAURANT GROUP INC$1,491,000100,406
+100.0%
0.00%
CARS BuyCARS COM INC$1,389,000
+0.9%
48,918
+0.7%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$1,456,000
+418.1%
47,500
+369.4%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$1,122,000
+442.0%
23,443
+348.2%
0.00%
CASA BuyCASA SYS INC$1,194,000
-21.1%
73,087
+41.6%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$1,503,000
+169.8%
61,055
+61.5%
0.00%
+100.0%
CEVA SellCEVA INC$1,118,000
-22.2%
37,029
-6.7%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,238,000
+12.4%
92,477
+0.7%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,644,000
-2.3%
29,034
+0.2%
0.00%
-33.3%
CAKE SellCHEESECAKE FACTORY INC$1,632,000
+13.7%
29,641
-0.3%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$1,440,000
+26.4%
38,342
+22.9%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$1,198,000
-33.3%
5,602
+2.4%
0.00%
-33.3%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,485,000
-18.9%
86,873
+1.9%
0.00%
-33.3%
NR BuyNEWPARK RES INC$1,615,000
+37.2%
148,829
+2.4%
0.00%0.0%
OTTR SellOTTER TAIL CORP$1,327,000
+7.2%
27,879
-2.3%
0.00%0.0%
QCP SellQUALITY CARE PPTYS INC$1,405,000
+10.6%
65,321
-0.1%
0.00%0.0%
CBB SellCINCINNATI BELL INC NEW$1,093,000
+12.8%
69,627
-0.5%
0.00%
+100.0%
LILAK NewLIBERTY LATIN AMERICA LTD$1,665,00085,870
+100.0%
0.00%
XLK BuySELECT SECTOR SPDR TRtechnology$1,206,000
+18.0%
17,360
+11.2%
0.00%0.0%
CIR BuyCIRCOR INTL INC$1,220,000
+1.9%
33,003
+17.6%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,470,000
-3.9%
122,465
-1.1%
0.00%0.0%
ST BuySENSATA TECHNOLOGIES HLDNG P$1,371,000
+549.8%
28,799
+607.6%
0.00%
CLNE NewCLEAN ENERGY FUELS CORP$1,332,000360,935
+100.0%
0.00%
COKE BuyCOCA COLA BOTTLING CO CONS$1,180,000
-14.9%
8,735
+8.7%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP$1,431,000
-2.2%
24,630
-9.5%
0.00%0.0%
SCIN BuyCOLUMBIA ETF TR IIindia sml cp et$1,399,000
+4.2%
82,341
+21.6%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$1,533,000
+9.7%
23,309
+0.6%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$1,395,000
-17.6%
82,862
+12.1%
0.00%
-33.3%
LKSDQ SellLSC COMMUNICATIONS INC$1,523,000
-26.0%
97,277
-17.5%
0.00%
-33.3%
RMAX  RE MAX HLDGS INCcl a$1,569,000
-13.3%
29,9200.0%0.00%
-33.3%
CONN NewCONNS INC$1,482,00044,915
+100.0%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,342,000
+14.4%
108,554
+1.4%
0.00%0.0%
CSGP SellCOSTAR GROUP INC$1,094,000
-78.8%
2,653
-81.4%
0.00%
-75.0%
REI SellRING ENERGY INC$1,115,000
-12.2%
88,328
-0.2%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$1,582,000
+4.7%
12,368
+1.3%
0.00%0.0%
RDC SellROWAN COMPANIES PLC$1,284,000
-66.1%
79,183
-75.9%
0.00%
-66.7%
ANDE SellANDERSONS INC$1,550,000
+3.0%
45,315
-0.4%
0.00%0.0%
QNST SellQUINSTREET INC$1,602,000
-26.9%
126,164
-26.5%
0.00%
-33.3%
CRY BuyCRYOLIFE INC$1,589,000
+43.5%
57,063
+3.3%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$1,640,000
+5.1%
55,224
-6.7%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$1,422,000
-17.7%
52,990
-14.5%
0.00%
-33.3%
KBAL SellKIMBALL INTL INCcl b$1,303,000
-12.9%
80,648
-8.2%
0.00%0.0%
VICR SellVICOR CORP$1,220,000
+34.4%
28,012
-11.9%
0.00%
+100.0%
DENN SellDENNYS CORP$1,088,000
+3.0%
68,316
-0.2%
0.00%0.0%
PE BuyPARSLEY ENERGY INCcl a$1,024,000
+156.6%
33,845
+145.8%
0.00%
+100.0%
KELYA BuyKELLY SVCS INCcl a$1,326,000
-22.0%
59,068
+0.9%
0.00%
-33.3%
ANH  ANWORTH MORTGAGE ASSET CP$1,271,000
+3.5%
255,7800.0%0.00%0.0%
DBD BuyDIEBOLD NXDF INC$1,525,000
+94.8%
127,645
+151.0%
0.00%
+100.0%
VOO BuyVANGUARD INDEX FDS$1,017,000
+80.3%
4,076
+75.1%
0.00%
+100.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,493,000
+83.6%
33,260
+2.5%
0.00%
+100.0%
RRD BuyDONNELLEY R R & SONS CO$1,203,000
+20.7%
208,919
+83.0%
0.00%0.0%
NLS SellNAUTILUS INC$1,613,000
-20.3%
102,718
-31.8%
0.00%
-33.3%
VEEV SellVEEVA SYS INC$1,448,000
-42.2%
18,835
-45.1%
0.00%
-50.0%
AWI NewARMSTRONG WORLD INDS INC NEW$1,244,00019,682
+100.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$1,084,000
+34.0%
8,741
+1.2%
0.00%
+100.0%
PLOW NewDOUGLAS DYNAMICS INC$1,611,00033,577
+100.0%
0.00%
DRQ BuyDRIL-QUIP INC$1,347,000
+15.6%
26,203
+0.7%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$1,161,000
-14.9%
81,474
+1.5%
0.00%0.0%
SQ BuySQUARE INCcl a$954,000
+69.1%
15,470
+34.9%
0.00%0.0%
PDFS  PDF SOLUTIONS INC$544,000
+2.8%
45,3990.0%0.00%0.0%
PCTI  PC-TEL INC$370,000
-13.1%
59,3000.0%0.00%0.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$406,000
+124.3%
104,840
+64.0%
0.00%
RSPP BuyRSP PERMIAN INC$360,000
+5.3%
8,186
+12.0%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$376,000
+25.3%
45,548
+0.2%
0.00%
OBNK NewORIGIN BANCORP INC$491,00012,000
+100.0%
0.00%
ORBC SellORBCOMM INC$695,000
+3.0%
68,786
-4.6%
0.00%0.0%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$363,000
+24.7%
12,989
+15.1%
0.00%
RNWK SellREALNETWORKS INC$654,000
+19.8%
176,900
-0.9%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$938,000
+62.8%
65,114
+57.3%
0.00%0.0%
RGS BuyREGIS CORP MINN$976,000
+11.5%
58,980
+2.0%
0.00%0.0%
NTNX SellNUTANIX INCcl a$387,000
-46.7%
7,500
-49.3%
0.00%0.0%
DNOW BuyNOW INC$972,000
+32.1%
72,937
+1.3%
0.00%0.0%
RNST BuyRENASANT CORP$625,000
+9.3%
13,716
+2.0%
0.00%0.0%
NXEO BuyNEXEO SOLUTIONS INC$897,000
+22.4%
98,210
+43.3%
0.00%0.0%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$381,000
+12.1%
5,197
+1.6%
0.00%0.0%
NMRK NewNEWMARK GROUP INCcl a$454,00031,880
+100.0%
0.00%
NEWR BuyNEW RELIC INC$557,000
+54.3%
5,540
+13.8%
0.00%0.0%
RNG SellRINGCENTRAL INCcl a$338,000
-81.5%
4,800
-83.3%
0.00%
-66.7%
NBIX  NEUROCRINE BIOSCIENCES INC$449,000
+18.5%
4,5700.0%0.00%0.0%
NTES SellNETEASE INCsponsored adr$348,000
-35.6%
1,378
-28.5%
0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$361,000
+11.8%
4,903
+2.1%
0.00%
NCOM BuyNATIONAL COMM CORP$440,000
+9.5%
9,490
+2.8%
0.00%0.0%
NCMI NewNATIONAL CINEMEDIA INC$468,00055,742
+100.0%
0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$434,000
-9.8%
9,890
-17.1%
0.00%0.0%
NC SellNACCO INDS INCcl a$612,000
-1.1%
18,144
-3.7%
0.00%0.0%
MYE BuyMYERS INDS INC$974,000
+9.4%
50,719
+20.5%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$593,000
-13.6%
31,720
-0.9%
0.00%0.0%
MC SellMOELIS & COcl a$458,000
-76.4%
7,810
-79.5%
0.00%
-66.7%
MSEX SellMIDDLESEX WATER CO$376,000
-70.8%
8,912
-74.6%
0.00%
-50.0%
MIDD BuyMIDDLEBY CORP$369,000
-14.8%
3,543
+1.2%
0.00%0.0%
MTOR SellMERITOR INC$647,000
-63.2%
31,423
-63.2%
0.00%
-66.7%
MBIN BuyMERCHANTS BANCORP IND$698,000
+36.1%
24,498
+2.6%
0.00%0.0%
SFE  SAFEGUARD SCIENTIFICS INC$551,000
+4.4%
43,0610.0%0.00%0.0%
SAGE SellSAGE THERAPEUTICS INC$343,000
-49.6%
2,190
-48.1%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$415,000
+47.7%
13,882
+39.8%
0.00%
HZO BuyMARINEMAX INC$715,000
-1.0%
37,744
+1.7%
0.00%0.0%
MSGS  MADISON SQUARE GARDEN CO NEWcl a$411,000
+26.1%
1,3260.0%0.00%
MIC NewMACQUARIE INFRASTRUCTURE COR$748,00017,720
+100.0%
0.00%
SAP BuySAP SEspon adr$596,000
+14.6%
5,160
+4.3%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$471,000
-88.1%
3,560
-93.3%
0.00%
-83.3%
MSGN SellMSG NETWORK INCcl a$624,000
-74.1%
26,049
-75.6%
0.00%
-75.0%
MRC SellMRC GLOBAL INC$463,000
+10.0%
21,370
-16.6%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$419,000
+56.9%
63,923
+55.4%
0.00%
SGEN BuySEATTLE GENETICS INC$481,000
+42.3%
7,251
+12.4%
0.00%0.0%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$588,000
+60.7%
7,049
+56.6%
0.00%0.0%
XLP NewSELECT SECTOR SPDR TRsbi cons stpls$419,0008,130
+100.0%
0.00%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$502,000
+11.8%
4,590
+3.6%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$1,001,000
+3.1%
29,887
+11.5%
0.00%0.0%
LCI BuyLANNET INC$956,000
+17.6%
70,318
+38.8%
0.00%0.0%
LE NewLANDS END INC NEW$705,00025,258
+100.0%
0.00%
SERV  SERVICEMASTER GLOBAL HLDGS I$470,000
+16.9%
7,9000.0%0.00%0.0%
LPLA SellLPL FINL HLDGS INC$344,000
-90.2%
5,244
-90.9%
0.00%
-80.0%
KNL BuyKNOLL INC$825,000
+40.3%
39,633
+36.0%
0.00%0.0%
KIRK BuyKIRKLANDS INC$663,000
+121.0%
56,945
+84.1%
0.00%
KNSL BuyKINSALE CAP GROUP INC$855,000
+8.9%
15,585
+1.9%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$605,000
+59.6%
56,820
+29.4%
0.00%0.0%
SLP NewSIMULATIONS PLUS INC$542,00024,371
+100.0%
0.00%
SIRI SellSIRIUS XM HLDGS INC$683,000
+6.6%
100,878
-1.8%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$382,000
-58.6%
22,500
-67.3%
0.00%0.0%
KMG SellKMG CHEMICALS INC$627,000
-61.9%
8,498
-69.0%
0.00%
-66.7%
KAR SellKAR AUCTION SVCS INC$429,000
-10.3%
7,820
-11.3%
0.00%0.0%
JD BuyJD COM INCspon adr cl a$783,000
+62.4%
20,100
+68.9%
0.00%0.0%
XT BuyISHARES TRexponential tech$412,000
+41.6%
11,385
+42.4%
0.00%
EWI SellISHARES INCmsci italy etf$341,000
-12.1%
11,790
-2.2%
0.00%0.0%
SSB BuySOUTH ST CORP$364,000
+3.4%
4,215
+2.3%
0.00%0.0%
IEFA NewISHARES TRcore msci eafe$562,0008,864
+100.0%
0.00%
QUAL NewISHARES TRusa quality fctr$456,0005,469
+100.0%
0.00%
SPAR BuySPARTAN MTRS INC$554,000
+199.5%
36,700
+240.1%
0.00%
EFAV NewISHARES TRmin vol eafe etf$982,00013,800
+100.0%
0.00%
EIDO BuyISHARES TRmsci indonia et$573,000
+1.6%
24,929
+19.1%
0.00%0.0%
SPLK BuySPLUNK INC$759,000
+0.9%
7,658
+0.2%
0.00%0.0%
SPOK SellSPOK HLDGS INC$482,000
-6.2%
32,047
-6.8%
0.00%0.0%
SPWH NewSPORTSMANS WHSE HLDGS INC$787,000153,850
+100.0%
0.00%
IDV BuyISHARES TRintl sel div et$712,000
+133.4%
22,230
+140.2%
0.00%
ACWX SellISHARES TRmsci acwi ex us$510,000
-11.9%
10,803
-7.3%
0.00%0.0%
IGV BuyISHARES TRna tec sftwr etf$389,000
+87.9%
2,127
+74.5%
0.00%
IXJ NewISHARES TRglob hlthcre etf$409,0007,245
+100.0%
0.00%
ITOT SellISHARES TRcore s&p ttl st$719,000
-47.1%
11,500
-48.9%
0.00%
-50.0%
EWW BuyISHARES INCmsci mexico etf$651,000
-6.5%
13,800
+2.2%
0.00%0.0%
EWG SellISHARES INCmsci germany et$996,000
-10.7%
33,220
-4.5%
0.00%
-50.0%
EWP SellISHARES INCmsci spain etf$358,000
-15.4%
11,810
-9.2%
0.00%0.0%
EWL BuyISHARES INCmsci switzerlan$786,000
+1.2%
24,140
+6.8%
0.00%0.0%
STRT BuySTRATTEC SEC CORP$345,000
+1.2%
11,300
+20.2%
0.00%0.0%
SMMF SellSUMMIT FINANCIAL GROUP INC$343,000
+5.9%
12,767
-1.3%
0.00%
EPP SellISHARES INCmsci pac jp etf$530,000
-22.4%
11,525
-21.6%
0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$340,000
-11.7%
12,971
+2.1%
0.00%0.0%
SUI BuySUN CMNTYS INC$488,000
+8.4%
4,991
+1.3%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$348,000
+22.5%
8,341
+29.5%
0.00%
QQQ NewINVESCO QQQ TRunit ser 1$642,0003,743
+100.0%
0.00%
XENT SellINTERSECT ENT INC$464,000
-14.2%
12,372
-10.1%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$898,000
-4.7%
13,442
+0.9%
0.00%0.0%
AMTD SellTD AMERITRADE HLDG CORP$869,000
-97.2%
15,866
-97.0%
0.00%
-97.9%
IMMR NewIMMERSION CORP$458,00029,681
+100.0%
0.00%
DATA BuyTABLEAU SOFTWARE INCcl a$353,000
+22.6%
3,610
+1.4%
0.00%
IAC SellIAC INTERACTIVECORP$689,000
-17.2%
4,520
-15.0%
0.00%0.0%
TAL NewTAL ED GROUPsponsored ads$917,00024,921
+100.0%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$396,000
-3.4%
6,175
+5.3%
0.00%0.0%
HUBS BuyHUBSPOT INC$616,000
+18.9%
4,910
+2.7%
0.00%0.0%
HHC  HOWARD HUGHES CORP$343,000
-5.0%
2,5920.0%0.00%0.0%
HBNC SellHORIZON BANCORP INC$796,000
-50.2%
38,470
-27.8%
0.00%
-50.0%
HTBI NewHOMETRUST BANCSHARES INC$367,00013,054
+100.0%
0.00%
HPR BuyHIGHPOINT RES CORP$996,000
+21.6%
163,761
+1.5%
0.00%0.0%
TRC BuyTEJON RANCH CO$430,000
+6.2%
17,675
+0.9%
0.00%0.0%
HXL SellHEXCEL CORP NEW$371,000
+1.9%
5,601
-0.6%
0.00%0.0%
HRTG NewHERITAGE INS HLDGS INC$364,00021,860
+100.0%
0.00%
TNAV BuyTELENAV INC$556,000
+6.9%
99,335
+3.1%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$875,000
+3.8%
51,528
+0.7%
0.00%0.0%
HTA  HEALTHCARE TR AMER INCcl a new$342,000
+2.1%
12,6700.0%0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$770,000
-1.5%
20,955
-0.6%
0.00%0.0%
TX  TERNIUM SAspon adr$553,000
+7.2%
15,8860.0%0.00%0.0%
HWKN BuyHAWKINS INC$858,000
+52.9%
24,266
+52.0%
0.00%0.0%
HLIT BuyHARMONIC INC$594,000
+17.9%
139,834
+5.4%
0.00%0.0%
HCI SellHCI GROUP INC$539,000
+3.7%
12,974
-4.8%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$355,000
+21.6%
39,501
-4.0%
0.00%
TRI  THOMSON REUTERS CORP$488,000
+4.3%
12,1000.0%0.00%0.0%
GWRE  GUIDEWIRE SOFTWARE INC$361,000
+9.7%
4,0700.0%0.00%0.0%
GRUB SellGRUBHUB INC$433,000
-50.1%
4,125
-51.7%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$502,000
+32.5%
51,280
+47.4%
0.00%0.0%
TTSH SellTILE SHOP HLDGS INC$434,000
+9.6%
56,370
-14.7%
0.00%0.0%
GPT SellGRAMERCY PPTY TR$563,000
-95.5%
20,611
-96.4%
0.00%
-94.7%
GRC NewGORMAN RUPP CO$964,00027,541
+100.0%
0.00%
TR SellTOOTSIE ROLL INDS INC$408,000
+3.8%
13,240
-0.8%
0.00%0.0%
GSHD NewGOOSEHEAD INS INC$397,00015,890
+100.0%
0.00%
GEM  GOLDMAN SACHS ETF TRactivebeta eme$395,000
-9.4%
11,9000.0%0.00%0.0%
GDDY BuyGODADDY INCcl a$383,000
+30.3%
5,430
+13.4%
0.00%
TZOO NewTRAVELZOO$503,00029,396
+100.0%
0.00%
FF BuyFUTUREFUEL CORPORATION$658,000
+19.2%
46,971
+2.0%
0.00%0.0%
TRNC SellTRONC INC$580,000
-66.3%
33,610
-68.0%
0.00%
-66.7%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$717,000
-25.9%
133,744
+2.7%
0.00%0.0%
FRAN SellFRANCESCAS HLDGS CORP$789,000
-59.4%
104,487
-74.2%
0.00%
-66.7%
TPB NewTURNING PT BRANDS INC$473,00014,817
+100.0%
0.00%
FORR SellFORRESTER RESH INC$712,000
+0.4%
16,972
-0.8%
0.00%0.0%
FIVN NewFIVE9 INC$400,00011,580
+100.0%
0.00%
FXO NewFIRST TR EXCHANGE TRADED FDfinls alphadex$370,00011,811
+100.0%
0.00%
FTCS NewFIRST TR EXCHANGE TRADED FDcap strength etf$573,00011,212
+100.0%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$337,000
+59.7%
4,380
+6.1%
0.00%
FDC BuyFIRST DATA CORP NEW$703,000
+60.9%
33,600
+23.1%
0.00%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$589,000
+15.7%
22,650
+12.0%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$621,000
-60.0%
19,574
-62.6%
0.00%
-50.0%
UFI BuyUNIFI INC$907,000
-12.1%
28,621
+0.5%
0.00%
-50.0%
FBNC SellFIRST BANCORP N C$361,000
-60.2%
8,837
-65.3%
0.00%0.0%
FNHC NewFEDNAT HLDG CO$497,00021,540
+100.0%
0.00%
FMNB BuyFARMERS NATL BANC CORP$554,000
+56.5%
34,690
+35.5%
0.00%0.0%
FTDCQ SellFTD COS INC$992,000
+18.4%
213,847
-7.1%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$666,000
+3.1%
34,030
+0.9%
0.00%0.0%
FBK SellFB FINL CORP$452,000
-39.0%
11,096
-39.3%
0.00%0.0%
USLM  UNITED STATES LIME & MINERAL$692,000
+14.8%
8,2430.0%0.00%0.0%
USFD BuyUS FOODS HLDG CORP$796,000
+16.5%
21,030
+1.0%
0.00%0.0%
EMQQ BuyEXCHANGE TRADED CONCEPTS TRemqq em intern$532,000
+49.9%
14,500
+61.1%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$592,000
+35.8%
60,043
+10.7%
0.00%0.0%
UEIC  UNIVERSAL ELECTRS INC$804,000
-36.5%
24,3140.0%0.00%
-50.0%
EQBK SellEQUITY BANCSHARES INC$960,000
-11.3%
23,136
-16.3%
0.00%
-50.0%
ELLI BuyELLIE MAE INC$381,000
+15.1%
3,666
+1.9%
0.00%0.0%
EHTH BuyEHEALTH INC$618,000
+58.9%
27,945
+2.8%
0.00%0.0%
UTMD BuyUTAH MED PRODS INC$629,000
+66.8%
5,711
+49.9%
0.00%0.0%
MTN BuyVAIL RESORTS INC$630,000
+23.8%
2,297
+0.1%
0.00%0.0%
EDGW BuyEDGEWATER TECHNOLOGY INC$362,000
+24.8%
66,800
+28.0%
0.00%
SATS SellECHOSTAR CORPcl a$980,000
-88.9%
22,051
-86.8%
0.00%
-92.3%
ESTE BuyEARTHSTONE ENERGY INCcl a$512,000
+58.5%
57,840
+81.2%
0.00%
EGBN SellEAGLE BANCORP INC MD$348,000
-11.7%
5,678
-13.8%
0.00%0.0%
BSV NewVANGUARD BD INDEX FD INCshort trm bond$840,00010,736
+100.0%
0.00%
ERA SellERA GROUP INC$458,000
+33.1%
35,351
-3.9%
0.00%0.0%
VFH SellVANGUARD WORLD FDSfinancials etf$430,000
-23.1%
6,379
-20.7%
0.00%0.0%
VCSH NewVANGUARD SCOTTSDALE FDSshrt trm corp bd$401,0005,134
+100.0%
0.00%
DCO SellDUCOMMUN INC DEL$923,000
+8.5%
27,890
-0.4%
0.00%0.0%
DS SellDRIVE SHACK INC$594,000
+13.4%
77,010
-29.8%
0.00%0.0%
VRA SellVERA BRADLEY INC$669,000
+27.7%
47,638
-3.6%
0.00%0.0%
DGII BuyDIGI INTL INC$580,000
+32.7%
43,962
+3.6%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$917,000
+44.4%
43,952
+1.5%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GROU$376,000
-40.0%
1,936
-36.2%
0.00%0.0%
DXCM BuyDEXCOM INC$443,000
+31.8%
4,669
+2.8%
0.00%0.0%
DAKT BuyDAKTRONICS INC$546,000
-1.6%
64,112
+1.7%
0.00%0.0%
DSPG SellDSP GROUP INC$453,000
+4.4%
36,355
-1.2%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$692,000
+17.9%
83,320
+2.1%
0.00%0.0%
VIA BuyVIACOM INC NEWcl a$897,000
-10.1%
25,303
+0.4%
0.00%
-50.0%
CUTR SellCUTERA INC$946,000
-20.6%
23,470
-1.1%
0.00%
-50.0%
CURO BuyCURO GROUP HLDGS CORP$705,000
+102.0%
28,230
+38.9%
0.00%0.0%
CUBE SellCUBESMART$497,000
-96.8%
15,425
-97.2%
0.00%
-95.8%
CCK SellCROWN HOLDINGS INC$382,000
-95.3%
8,543
-94.7%
0.00%
-91.7%
CCRN BuyCROSS CTRY HEALTHCARE INC$673,000
+3.2%
59,818
+1.9%
0.00%0.0%
VPG NewVISHAY PRECISION GROUP INC$336,0008,808
+100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$489,000
-75.8%
1,383
-77.3%
0.00%
-66.7%
COWN SellCOWEN INCcl a new$774,000
+2.8%
55,935
-2.0%
0.00%0.0%
COUP NewCOUPA SOFTWARE INC$383,0006,160
+100.0%
0.00%
CSOD BuyCORNERSTONE ONDEMAND INC$427,000
+83.3%
8,998
+50.8%
0.00%
CTRL BuyCONTROL4 CORP$829,000
+14.8%
34,110
+1.5%
0.00%0.0%
WSFS BuyWSFS FINL CORP$558,000
+16.2%
10,463
+4.4%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$726,000
+33.0%
22,064
+17.9%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$639,000
-14.7%
192,414
+1.7%
0.00%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$663,000
+37.8%
90,280
+45.5%
0.00%0.0%
CLBK NewCOLUMBIA FINL INC$979,00059,140
+100.0%
0.00%
WCN BuyWASTE CONNECTIONS INC$444,000
+37.5%
5,898
+31.1%
0.00%
CLDPQ  CLOUD PEAK ENERGY INC$558,000
+20.0%
159,6690.0%0.00%0.0%
W NewWAYFAIR INCcl a$347,0002,920
+100.0%
0.00%
WEB SellWEB COM GROUP INC$401,000
-41.3%
15,499
-58.9%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP$552,000
+4.9%
21,336
-6.3%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$856,000
+16.3%
27,880
-0.7%
0.00%0.0%
CCF SellCHASE CORP$464,000
-13.4%
3,954
-14.1%
0.00%0.0%
CCS NewCENTURY CMNTYS INC$969,00030,725
+100.0%
0.00%
CNTY BuyCENTURY CASINOS INC$947,000
+39.1%
108,300
+18.6%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$747,000
-8.1%
17,190
-9.1%
0.00%0.0%
WSR BuyWHITESTONE REIT$819,000
+23.3%
65,651
+2.7%
0.00%0.0%
WOW NewWIDEOPENWEST INC$351,00036,337
+100.0%
0.00%
CDR BuyCEDAR REALTY TRUST INC$685,000
+32.2%
145,218
+10.4%
0.00%0.0%
CAVM  CAVIUM INC$340,000
+9.0%
3,9280.0%0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$960,000
+131.3%
307,870
+77.3%
0.00%0.0%
CARV  CARVER BANCORP INC$838,000
+64.0%
181,0330.0%0.00%0.0%
WDAY BuyWORKDAY INCcl a$854,000
+33.0%
7,050
+39.6%
0.00%0.0%
CARB SellCARBONITE INC$891,000
-23.1%
25,529
-36.6%
0.00%
-50.0%
CSWC BuyCAPITAL SOUTHWEST CORP$483,000
+13.4%
26,700
+6.8%
0.00%0.0%
CNNE SellCANNAE HLDGS INC$784,000
-58.6%
42,279
-57.9%
0.00%
-66.7%
CZR BuyCAESARS ENTMT CORP$372,000
+1.6%
34,812
+7.0%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$668,000
+59.4%
14,423
+51.1%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$584,000
-24.0%
16,240
-29.1%
0.00%0.0%
BOX NewBOX INCcl a$337,00013,500
+100.0%
0.00%
ZAYO  ZAYO GROUP HLDGS INC$445,000
+6.7%
12,2000.0%0.00%0.0%
Z  ZILLOW GROUP INCcl c cap stk$378,000
+9.6%
6,4040.0%0.00%0.0%
BLBD NewBLUE BIRD CORP$382,00017,080
+100.0%
0.00%
BXMT NewBLACKSTONE MTG TR INC$376,00011,970
+100.0%
0.00%
BERY SellBERRY GLOBAL GROUP INC$492,000
-95.4%
10,703
-94.5%
0.00%
-93.8%
ACGL BuyARCH CAP GROUP LTDord$475,000
-11.4%
17,958
+186.9%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$344,000
+11.3%
16,462
+0.8%
0.00%
ATH SellATHENE HLDG LTDcl a$690,000
-77.0%
15,740
-74.9%
0.00%
-80.0%
BNED  BARNES & NOBLE ED INC$346,000
-18.0%
61,2730.0%0.00%0.0%
BKS  BARNES & NOBLE INC$588,000
+28.1%
92,6340.0%0.00%0.0%
BMO  BANK MONTREAL QUE$369,000
+2.5%
4,7700.0%0.00%0.0%
BG  BUNGE LIMITED$579,000
-5.7%
8,3050.0%0.00%0.0%
BTN BuyBALLANTYNE STRONG INC$402,000
+20.7%
82,900
+10.8%
0.00%0.0%
BWINB SellBALDWIN & LYONS INCcl b$366,000
-20.6%
15,019
-28.3%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$893,000
-38.3%
14,324
-37.1%
0.00%
-50.0%
GTES NewGATES INDUSTRIAL CORPRATIN P$360,00022,100
+100.0%
0.00%
BOKF NewBOK FINL CORP$981,00010,436
+100.0%
0.00%
ALV BuyAUTOLIV INC$764,0000.0%5,336
+2.0%
0.00%0.0%
JAZZ NewJAZZ PHARMACEUTICALS PLC$340,0001,978
+100.0%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$427,000
+54.2%
30,930
+37.9%
0.00%
LBTYK BuyLIBERTY GLOBAL PLC$351,000
-6.6%
13,177
+6.7%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTD$869,000
+17.9%
112,139
-1.2%
0.00%0.0%
MRVL  MARVELL TECHNOLOGY GROUP LTDord$573,000
+2.1%
26,7260.0%0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$531,000
-68.9%
37,285
-66.2%
0.00%
-66.7%
ANIK BuyANIKA THERAPEUTICS INC$808,000
-35.4%
25,250
+0.4%
0.00%
-50.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$903,000
-22.8%
59,180
-5.1%
0.00%
-50.0%
AVD BuyAMERICAN VANGUARD CORP$1,003,000
+14.2%
43,710
+0.5%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$641,000
+97.2%
43,945
+75.9%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC$723,000
+61.0%
18,324
+52.8%
0.00%0.0%
ANAT NewAMERICAN NATL INS CO$864,0007,223
+100.0%
0.00%
AIMC NewALTRA INDL MOTION CORP$359,0008,333
+100.0%
0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTD$1,000,00062,920
+100.0%
0.00%
ALBO NewALBIREO PHARMA INC$820,00023,077
+100.0%
0.00%
AGYS BuyAGILYSYS INC$389,000
+30.5%
25,079
+0.3%
0.00%
AE BuyADAMS RES & ENERGY INC$722,000
+8.6%
16,788
+9.8%
0.00%0.0%
ITRN NewITURAN LOCATION AND CONTROL$768,00025,327
+100.0%
0.00%
PQG NewPQ GROUP HLDGS INC$545,00030,250
+100.0%
0.00%
POWL SellPOWELL INDS INC$520,000
+23.2%
14,917
-5.1%
0.00%0.0%
PLNT BuyPLANET FITNESS INCcl a$411,000
+22.0%
9,350
+4.9%
0.00%0.0%
PRMW NewPRIMO WTR CORP$640,00036,580
+100.0%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$749,000
+120.9%
127,979
+2.0%
0.00%0.0%
PF BuyPINNACLE FOODS INC DEL$435,000
+20.2%
6,693
+0.0%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$985,000
+15.5%
122,502
+7.1%
0.00%0.0%
HYS NewPIMCO ETF TR0-5 high yield$630,0006,329
+100.0%
0.00%
PIR SellPIER 1 IMPORTS INC$335,000
-62.1%
140,857
-48.6%
0.00%0.0%
PLAB BuyPHOTRONICS INC$924,000
-1.3%
115,921
+2.1%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INCcl a$596,000
-2.0%
30,325
+13.0%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TR$619,000
+7.5%
15,949
-4.9%
0.00%0.0%
QADA NewQAD INCcl a$822,00016,395
+100.0%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$938,000
+74.0%
40,460
+26.4%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$833,000
-15.4%
16,434
-4.4%
0.00%
-50.0%
RICK NewRCI HOSPITALITY HLDGS INC$534,00016,870
+100.0%
0.00%
TNK  TEEKAY TANKERS LTDcl a$13,0000.0%11,3130.0%0.00%
VTWG NewVANGUARD SCOTTSDALE FDSvng rus2000grw$222,0001,496
+100.0%
0.00%
GCAP ExitGAIN CAP HLDGS INC$0-18,894
-100.0%
0.00%
DRRX  DURECT CORP$22,000
-26.7%
13,9400.0%0.00%
SHY NewISHARES TR1 3 yr treas bd$274,0003,287
+100.0%
0.00%
FMBH NewFIRST MID ILL BANCSHARES INC$309,0007,870
+100.0%
0.00%
FLIC NewFIRST LONG IS CORP$225,0009,050
+100.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$266,000
-5.7%
7,806
+2.6%
0.00%
UPLCQ SellULTRA PETROLEUM CORP$30,000
-52.4%
12,810
-15.1%
0.00%
QHCCQ BuyQUORUM HEALTH CORP$233,000
-36.2%
46,620
+4.6%
0.00%
-100.0%
AKBA NewAKEBIA THERAPEUTICS INC$187,00018,770
+100.0%
0.00%
NCBS NewNICOLET BANKSHARES INC$262,0004,754
+100.0%
0.00%
AGIO NewAGIOS PHARMACEUTICALS INC$211,0002,510
+100.0%
0.00%
PKOH NewPARK OHIO HLDGS CORP$300,0008,043
+100.0%
0.00%
IDT ExitIDT CORPcl b new$0-13,580
-100.0%
0.00%
HYG NewISHARES TRiboxx hi yd etf$319,0003,744
+100.0%
0.00%
FEYE  FIREEYE INC$162,000
-9.0%
10,5400.0%0.00%
RCM SellR1 RCM INC$151,000
-5.6%
17,410
-22.2%
0.00%
UCFC NewUNITED CMNTY FINL CORP OHIO$124,00011,260
+100.0%
0.00%
FOE BuyFERRO CORP$292,000
+30.4%
13,985
+44.7%
0.00%
NVAX BuyNOVAVAX INC$50,000
-23.1%
37,253
+19.8%
0.00%
TWLO ExitTWILIO INCcl a$0-5,970
-100.0%
0.00%
PACB NewPACIFIC BIOSCIENCES CALIF IN$38,00010,612
+100.0%
0.00%
NOVT SellNOVANTA INC$239,000
-1.2%
3,839
-17.1%
0.00%
FSK  FS INVT CORP$82,000
+1.2%
11,2000.0%0.00%
SODA SellSODASTREAM INTERNATIONAL LTD$273,000
-45.9%
3,200
-41.8%
0.00%
-100.0%
FCB NewFCB FINL HLDGS INCcl a$222,0003,770
+100.0%
0.00%
CLDX ExitCELLDEX THERAPEUTICS INC NEW$0-10,565
-100.0%
0.00%
CMPR SellCIMPRESS N V$250,000
-87.9%
1,726
-87.1%
0.00%
-100.0%
S BuySPRINT CORP$252,000
+13.0%
46,345
+1.3%
0.00%
ACHN SellACHILLION PHARMACEUTICALS IN$34,000
-29.2%
12,022
-6.4%
0.00%
ACETQ SellACETO CORP$162,000
-58.1%
48,480
-4.7%
0.00%
-100.0%
EVRI BuyEVERI HLDGS INC$109,000
+10.1%
15,133
+0.9%
0.00%
EEFT BuyEURONET WORLDWIDE INC$254,000
+6.3%
3,036
+0.1%
0.00%
MBB NewISHARES TRmbs etf$306,0002,938
+100.0%
0.00%
ERIE NewERIE INDTY COcl a$333,0002,836
+100.0%
0.00%
OLED  UNIVERSAL DISPLAY CORP$222,000
-14.9%
2,5800.0%0.00%
ACAD SellACADIA PHARMACEUTICALS INC$178,000
-93.6%
11,640
-90.6%
0.00%
-100.0%
EQC  EQUITY COMWLTH$243,000
+3.0%
7,7090.0%0.00%
IGIB SellISHARES TRintrmd cr bd etf$244,000
-99.0%
2,298
-99.0%
0.00%
-100.0%
AXAS BuyABRAXAS PETE CORP$35,000
+34.6%
12,245
+5.4%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$76,000
-98.1%
10,076
-97.6%
0.00%
-100.0%
PFF NewISHARES TRs&p us pfd stk$266,0007,064
+100.0%
0.00%
EMKR BuyEMCORE CORP$289,000
-4.6%
57,200
+7.7%
0.00%
UEC NewURANIUM ENERGY CORP$17,00010,610
+100.0%
0.00%
ITA BuyISHARES TRus aer def etf$320,000
+11.9%
1,662
+14.9%
0.00%
EPOL  ISHARES TRmsci poland etf$273,000
-13.3%
12,5330.0%0.00%
WMGI NewWRIGHT MED GROUP N V$205,0007,898
+100.0%
0.00%
YNDX BuyYANDEX N V$216,000
-3.6%
6,020
+6.0%
0.00%
ONCE NewSPARK THERAPEUTICS INC$252,0003,042
+100.0%
0.00%
VEON BuyVEON LTDsponsored adr$26,000
-3.7%
10,866
+4.7%
0.00%
NEAR NewISHARES US ETF TRsht mat bd etf$244,0004,861
+100.0%
0.00%
NUAN  NUANCE COMMUNICATIONS INC$255,000
-11.8%
18,3800.0%0.00%
NXTM NewNXSTAGE MEDICAL INC$205,0007,336
+100.0%
0.00%
LBYYQ ExitLIBBEY INC$0-15,522
-100.0%
0.00%
OCN NewOCWEN FINL CORP$40,00010,061
+100.0%
0.00%
VLUE NewISHARES TRedge msci usa vl$218,0002,633
+100.0%
0.00%
ADT NewADT INC$303,00034,980
+100.0%
0.00%
MTUM NewISHARES TRusa momentum fct$235,0002,142
+100.0%
0.00%
ANGL NewVANECK VECTORS ETF TRfallen angel hg$206,0007,175
+100.0%
0.00%
LPG BuyDORIAN LPG LTD$163,000
+2.5%
21,350
+0.6%
0.00%
BLV NewVANGUARD BD INDEX FD INClong term bond$299,0003,368
+100.0%
0.00%
BIV NewVANGUARD BD INDEX FD INCintermed term$272,0003,360
+100.0%
0.00%
FLEX BuyFLEX LTDord$173,000
-5.5%
12,234
+9.1%
0.00%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-42,714
-100.0%
0.00%
KSA NewISHARES TRmsci saudi arbi$260,0008,300
+100.0%
0.00%
STNG BuySCORPIO TANKERS INC$57,000
+83.9%
20,282
+29.6%
0.00%
VNQI NewVANGUARD INTL EQUITY INDEX Fglb ex us etf$303,0005,220
+100.0%
0.00%
WIN ExitWINDSTREAM HLDGS INC$0-15,982
-100.0%
0.00%
VGR BuyVECTOR GROUP LTD$225,000
-5.5%
11,803
+0.9%
0.00%
IUSB NewISHARES TRcore total usd$217,0004,391
+100.0%
0.00%
SNAP  SNAP INCcl a$334,000
-17.5%
25,5000.0%0.00%
-100.0%
QAT BuyISHARES TRmsci qatar etf$304,000
+42.1%
18,600
+43.1%
0.00%
LRN BuyK12 INC$332,000
+26.7%
20,286
+9.7%
0.00%
KRNY NewKEARNY FINL CORP MD$144,00010,698
+100.0%
0.00%
DLB  DOLBY LABORATORIES INC$213,000
-3.2%
3,4580.0%0.00%
VUG NewVANGUARD INDEX FDSgrowth etf$312,0002,081
+100.0%
0.00%
VTV NewVANGUARD INDEX FDSvalue etf$226,0002,172
+100.0%
0.00%
HTHT ExitCHINA LODGING GROUP LTDsponsored adr$0-2,000
-100.0%
0.00%
SITE BuySITEONE LANDSCAPE SUPPLY INC$324,000
+21.3%
3,854
+11.1%
0.00%
FREDQ ExitFREDS INCcl a$0-56,000
-100.0%
0.00%
KW BuyKENNEDY-WILSON HLDGS INC$322,000
+27.8%
15,210
+4.8%
0.00%
MB ExitMINDBODY INC$0-6,980
-100.0%
0.00%
STBZ ExitSTATE BK FINL CORP$0-10,105
-100.0%
0.00%
IWO ExitISHARES TRrus 2000 grw et$0-1,200
-100.0%
0.00%
ASHR ExitDBX ETF TRxtrack hrvst cs$0-7,780
-100.0%
0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$182,000
+31.9%
29,700
+44.2%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$40,000
-4.8%
10,615
+2.2%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$273,000
+11.9%
9,233
-0.1%
0.00%
KND SellKINDRED HEALTHCARE INC$157,000
-88.8%
17,438
-88.6%
0.00%
-100.0%
KOPN BuyKOPIN CORP$290,000
-5.5%
101,422
+2.9%
0.00%
VC SellVISTEON CORP$269,000
+13.5%
2,079
-3.4%
0.00%
BREW NewCRAFT BREW ALLIANCE INC$204,0009,885
+100.0%
0.00%
VSI SellVITAMIN SHOPPE INC$264,000
-49.4%
37,955
-68.4%
0.00%
-100.0%
CVA BuyCOVANTA HLDG CORP$300,000
+65.7%
18,210
+45.9%
0.00%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC$0-14,350
-100.0%
0.00%
CRVS NewCORVUS PHARMACEUTICALS INC$208,00018,940
+100.0%
0.00%
MDCA ExitMDC PARTNERS INCcl a sub vtg$0-20,351
-100.0%
0.00%
LXU  LSB INDS INC$176,000
-13.7%
33,2280.0%0.00%
TUR ExitISHARES INCmsci turkey etf$0-7,200
-100.0%
0.00%
WMIH BuyWMIH CORP$15,0000.0%11,190
+5.1%
0.00%
PKD ExitPARKER DRILLING CO$0-10,437
-100.0%
0.00%
CNDT SellCONDUENT INC$210,000
-4.1%
11,570
-1.7%
0.00%
CALD ExitCALLIDUS SOFTWARE INC$0-7,074
-100.0%
0.00%
LKFN BuyLAKELAND FINL CORP$267,000
+5.5%
5,552
+1.5%
0.00%
BVN  COMPANIA DE MINAS BUENAVENTUsponsored adr$215,000
-10.8%
15,8000.0%0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Y$291,0006,702
+100.0%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$308,000
-2.8%
11,416
-0.3%
0.00%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$279,000
+11.6%
9,193
+0.4%
0.00%
LAKE NewLAKELAND INDS INC$204,00014,400
+100.0%
0.00%
DHX ExitDHI GROUP INC$0-72,443
-100.0%
0.00%
CDE BuyCOEUR MNG INC$149,000
-4.5%
19,581
+0.7%
0.00%
LNDC BuyLANDEC CORP$158,000
+14.5%
10,624
+0.2%
0.00%
CLDR NewCLOUDERA INC$146,00010,700
+100.0%
0.00%
MCF ExitCONTANGO OIL & GAS COMPANY$0-18,846
-100.0%
0.00%
CLF SellCLEVELAND CLIFFS INC$263,000
-89.9%
31,142
-91.7%
0.00%
-100.0%
SEMG NewSEMGROUP CORPcl a$224,0008,813
+100.0%
0.00%
CIO SellCITY OFFICE REIT INC$252,000
-21.0%
19,630
-28.9%
0.00%
ENZ ExitENZO BIOCHEM INC$0-35,120
-100.0%
0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$86,000
+19.4%
13,151
+1.5%
0.00%
LC BuyLENDINGCLUB CORP$86,000
+10.3%
22,680
+1.7%
0.00%
LENB SellLENNAR CORPcl b$286,000
-77.2%
6,692
-74.5%
0.00%
-100.0%
CHH  CHOICE HOTELS INTL INC$223,000
-5.5%
2,9470.0%0.00%
CCXI NewCHEMOCENTRYX INC$137,00010,380
+100.0%
0.00%
CHGG NewCHEGG INC$272,0009,800
+100.0%
0.00%
FWONA  LIBERTY MEDIA CORP DELAWARE$264,000
+20.5%
7,4870.0%0.00%
SEAC BuySEACHANGE INTL INC$304,000
+70.8%
88,700
+35.0%
0.00%
JAG ExitJAGGED PEAK ENERGY INC$0-11,870
-100.0%
0.00%
ECOM NewCHANNELADVISOR CORP$238,00016,960
+100.0%
0.00%
PHX ExitPANHANDLE OIL AND GAS INCcl a$0-10,180
-100.0%
0.00%
CERS BuyCERUS CORP$81,000
+47.3%
12,083
+19.5%
0.00%
HAWK ExitBLACKHAWK NETWORK HLDGS INC$0-5,350
-100.0%
0.00%
CNBKA NewCENTURY BANCORP INC MASScl a non vtg$201,0002,628
+100.0%
0.00%
PUB ExitPEOPLES UTAH BANCORP$0-7,482
-100.0%
0.00%
HOFT ExitHOOKER FURNITURE CORP$0-7,070
-100.0%
0.00%
WLL NewWHITING PETE CORP NEW$277,0005,258
+100.0%
0.00%
CSFL BuyCENTERSTATE BK CORP$292,000
+32.1%
9,782
+17.4%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$262,000
+7.4%
14,500
+9.0%
0.00%
CLS  CELESTICA INC$146,000
+15.0%
12,2720.0%0.00%
HCHC ExitHC2 HLDGS INC$0-17,870
-100.0%
0.00%
BUFF ExitBLUE BUFFALO PET PRODS INC$0-5,600
-100.0%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$219,000
+5.8%
17,139
+3.3%
0.00%
EDEN ExitISHARES TRmsci denmark et$0-3,870
-100.0%
0.00%
EPI SellWISDOMTREE TRindia erngs fd$277,000
-31.8%
11,000
-29.0%
0.00%
-100.0%
LLNW NewLIMELIGHT NETWORKS INC$265,00059,377
+100.0%
0.00%
MBI SellMBIA INC$99,000
-3.9%
10,995
-1.0%
0.00%
GSTCQ ExitGASTAR EXPL INC NEW$0-12,140
-100.0%
0.00%
CRRTQ BuyCARBO CERAMICS INC$323,000
+26.7%
35,247
+0.2%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$151,000
-98.4%
10,646
-97.9%
0.00%
-100.0%
KLDX ExitKLONDEX MNS LTD$0-11,240
-100.0%
0.00%
MDGL NewMADRIGAL PHARMACEUTICALS INC$232,000830
+100.0%
0.00%
CALX BuyCALIX INC$85,000
+23.2%
10,903
+8.5%
0.00%
MNKD NewMANNKIND CORP$22,00011,320
+100.0%
0.00%
CRCQQ NewCALIFORNIA RES CORP$243,0005,344
+100.0%
0.00%
DOOR NewMASONITE INTL CORP NEW$259,0003,610
+100.0%
0.00%
XCRA NewXCERRA CORP$162,00011,597
+100.0%
0.00%
CRAI SellCRA INTL INC$251,000
-28.7%
4,938
-26.7%
0.00%
-100.0%
CVU BuyCPI AEROSTRUCTURES INC$156,000
+28.9%
14,900
+20.2%
0.00%
MAXR NewMAXAR TECHNOLOGIES LTD$216,0004,280
+100.0%
0.00%
BKD BuyBROOKDALE SR LIVING INC$187,000
+175.0%
20,589
+103.1%
0.00%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$331,000
+6.1%
3,230
+3.2%
0.00%
CMCM ExitCHEETAH MOBILE INCadr$0-14,800
-100.0%
0.00%
LBRDK ExitLIBERTY BROADBAND CORP$0-2,468
-100.0%
0.00%
BCEI NewBONANZA CREEK ENERGY INC$290,0007,670
+100.0%
0.00%
BPMC SellBLUEPRINT MEDICINES CORP$288,000
-33.5%
4,531
-4.1%
0.00%
-100.0%
BLUE SellBLUEBIRD BIO INC$314,000
-58.7%
2,000
-55.1%
0.00%
-100.0%
ZIOP  ZIOPHARM ONCOLOGY INC$43,000
-21.8%
14,0930.0%0.00%
ZIXI SellZIX CORP$186,000
-15.8%
34,564
-33.2%
0.00%
BHBK NewBLUE HILLS BANCORP INC$281,00012,647
+100.0%
0.00%
QTS NewQTS RLTY TR INC$204,0005,178
+100.0%
0.00%
ZNGA SellZYNGA INCcl a$178,000
+9.2%
43,800
-1.6%
0.00%
PGRE  PARAMOUNT GROUP INC$257,000
+8.0%
16,7000.0%0.00%
BKI BuyBLACK KNIGHT INC$324,000
+24.6%
6,035
+9.4%
0.00%
ALKS SellALKERMES PLC$320,000
-29.2%
7,770
-0.3%
0.00%
-100.0%
BIOS NewBIOSCRIP INC$30,00010,081
+100.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$243,000
+5.7%
31,999
+0.9%
0.00%
DOX  AMDOCS LTD$223,000
-0.9%
3,3700.0%0.00%
PLPC NewPREFORMED LINE PRODS CO$295,0003,321
+100.0%
0.00%
PLUG SellPLUG POWER INC$28,000
-6.7%
13,920
-12.6%
0.00%
MBWM NewMERCANTILE BANK CORP$313,0008,480
+100.0%
0.00%
MERC NewMERCER INTL INC$254,00014,513
+100.0%
0.00%
OLBK NewOLD LINE BANCSHARES INC$250,0007,160
+100.0%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$301,000
-85.3%
7,070
-81.7%
0.00%
-100.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$112,000
-9.7%
12,800
+7.1%
0.00%
PSMT NewPRICESMART INC$227,0002,511
+100.0%
0.00%
AXS  AXIS CAPITAL HOLDINGS LTD$232,000
-3.3%
4,1730.0%0.00%
AXTA  AXALTA COATING SYS LTD$243,000
+0.4%
8,0100.0%0.00%
PRIM BuyPRIMORIS SVCS CORP$269,000
+13.0%
9,866
+3.5%
0.00%
QTWO SellQ2 HLDGS INC$238,000
-6.7%
4,170
-25.4%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$206,000
-3.7%
10,775
+1.0%
0.00%
RBB NewRBB BANCORP$214,0006,681
+100.0%
0.00%
ROLL BuyRBC BEARINGS INC$330,000
+6.8%
2,561
+3.1%
0.00%
CWCO NewCONSOLIDATED WATER CO INCord$152,00011,850
+100.0%
0.00%
RWX SellSPDR INDEX SHS FDSdj intl rl etf$230,000
-37.5%
5,870
-36.2%
0.00%
-100.0%
RWO SellSPDR INDEX SHS FDSdj glb rl es et$251,000
-46.4%
5,215
-48.4%
0.00%
-100.0%
MIND  MITCHAM INDS INC$198,000
+23.8%
49,3000.0%0.00%
OMN NewOMNOVA SOLUTIONS INC$145,00013,938
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$275,000
+3.8%
1,326
+5.3%
0.00%
P BuyPANDORA MEDIA INC$205,000
+230.6%
25,965
+111.5%
0.00%
OESX  ORION ENERGY SYSTEMS INC$113,000
+28.4%
103,0000.0%0.00%
MWA SellMUELLER WTR PRODS INC$230,000
-90.9%
19,693
-91.5%
0.00%
-100.0%
ORA BuyORMAT TECHNOLOGIES INC$229,000
-5.4%
4,307
+0.5%
0.00%
RUBI ExitRUBICON PROJ INC$0-42,978
-100.0%
0.00%
PTN NewPALATIN TECHNOLOGIES INC$12,00011,970
+100.0%
0.00%
DOC BuyPHYSICIANS RLTY TR$296,000
+6.9%
18,520
+4.0%
0.00%
AT BuyATLANTIC PWR CORP$231,000
+92.5%
105,054
+82.7%
0.00%
ALOT BuyASTRONOVA INC$226,000
+29.9%
12,000
+7.1%
0.00%
ASPN BuyASPEN AEROGELS INC$186,000
+86.0%
37,900
+62.0%
0.00%
WFTIQ  WEATHERFORD INTL PLC$68,000
+44.7%
20,6000.0%0.00%
ABEV ExitAMBEV SAsponsored adr$0-39,200
-100.0%
0.00%
HBM  HUDBAY MINERALS INC$130,000
-21.2%
23,2560.0%0.00%
H SellHYATT HOTELS CORP$273,000
-98.1%
3,536
-98.1%
0.00%
-100.0%
PFPT SellPROOFPOINT INC$283,000
-47.1%
2,450
-47.9%
0.00%
-100.0%
ARCC  ARES CAP CORP$318,000
+3.9%
19,3060.0%0.00%
TGE NewTALLGRASS ENERGY GP LP$266,00012,000
+100.0%
0.00%
ARNA NewARENA PHARMACEUTICALS INC$235,0005,379
+100.0%
0.00%
IBN SellICICI BK LTDadr$302,000
-49.8%
37,547
-44.6%
0.00%
-100.0%
PSEC  PROSPECT CAPITAL CORPORATION$104,000
+2.0%
15,5000.0%0.00%
AQ NewAQUANTIA CORP$217,00018,707
+100.0%
0.00%
PEIX SellPACIFIC ETHANOL INC$280,000
-41.7%
107,815
-32.6%
0.00%
-100.0%
TAHO SellTAHOE RES INC$152,000
-98.0%
30,880
-98.1%
0.00%
-100.0%
NAV BuyNAVISTAR INTL CORP NEW$288,000
+17.1%
7,071
+0.4%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$73,000
-23.2%
55,310
+7.6%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$81,000
-30.2%
12,100
-10.8%
0.00%
TELL BuyTELLURIAN INC NEW$99,000
+35.6%
11,942
+18.7%
0.00%
TRTX NewTPG RE FIN TR INC$300,00014,732
+100.0%
0.00%
AINV  APOLLO INVT CORP$58,000
+7.4%
10,3500.0%0.00%
HEIA BuyHEICO CORP NEWcl a$281,000
+9.3%
4,609
+26.9%
0.00%
HEI NewHEICO CORP NEW$219,0003,004
+100.0%
0.00%
IMGN NewIMMUNOGEN INC$222,00022,802
+100.0%
0.00%
AR  ANTERO RES CORP$240,000
+7.1%
11,2600.0%0.00%
PRCP BuyPERCEPTRON INC$156,000
+23.8%
14,800
+0.7%
0.00%
TERP SellTERRAFORM PWR INC$120,000
-73.0%
10,216
-75.4%
0.00%
-100.0%
TRNO BuyTERRENO RLTY CORP$228,000
+12.9%
6,055
+3.6%
0.00%
ATRS  ANTARES PHARMA INC$37,000
+19.4%
14,2700.0%0.00%
RRR SellRED ROCK RESORTS INCcl a$238,000
-12.8%
7,110
-23.8%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$283,000
+29.8%
9,758
-4.9%
0.00%
HKRSQ SellHALCON RES CORP$57,000
-10.9%
13,090
-0.1%
0.00%
HRG BuyHRG GROUP INC$333,000
-10.2%
25,442
+13.2%
0.00%
-100.0%
IMPV SellIMPERVA INC$281,000
-87.0%
5,814
-88.3%
0.00%
-100.0%
NVRO BuyNEVRO CORP$244,000
-3.2%
3,056
+5.2%
0.00%
TXMD BuyTHERAPEUTICSMD INC$100,000
+29.9%
15,990
+1.1%
0.00%
TTD NewTHE TRADE DESK INC$304,0003,239
+100.0%
0.00%
AFSI NewAMTRUST FINL SVCS INC$172,00011,820
+100.0%
0.00%
NVCR NewNOVOCURE LTD$206,0006,590
+100.0%
0.00%
QDEL NewQUIDEL CORP$232,0003,486
+100.0%
0.00%
AMRX NewAMNEAL PHARMACEUTICALS INC$297,00018,100
+100.0%
0.00%
SYRS NewSYROS PHARMACEUTICALS INC$156,00015,300
+100.0%
0.00%
INFN BuyINFINERA CORPORATION$153,000
-7.3%
15,420
+1.4%
0.00%
RAD BuyRITE AID CORP$215,000
+88.6%
123,994
+83.2%
0.00%
TURN Buy180 DEGREE CAP CORP$252,000
+77.5%
108,900
+43.3%
0.00%
GPK  GRAPHIC PACKAGING HLDG CO$252,000
-5.6%
17,3890.0%0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$33,000
-2.9%
19,020
+2.8%
0.00%
PODD SellINSULET CORP$223,000
-53.9%
2,599
-53.4%
0.00%
-100.0%
TITN SellTITAN MACHY INC$239,000
-83.2%
15,369
-74.6%
0.00%
-100.0%
SYNC  SYNACOR INC$251,000
+24.9%
125,7000.0%0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$41,000
-4.7%
14,342
+18.2%
0.00%
PCTY SellPAYLOCITY HLDG CORP$212,000
-89.4%
3,600
-90.8%
0.00%
-100.0%
RP SellREALPAGE INC$287,000
-12.0%
5,208
-17.8%
0.00%
AMBR NewAMBER RD INC$98,00010,460
+100.0%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$208,000
-12.6%
3,511
+0.6%
0.00%
GLUU SellGLU MOBILE INC$248,000
-17.1%
38,734
-51.1%
0.00%
GSAT SellGLOBALSTAR INC$10,000
-75.0%
21,400
-62.9%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$253,000
+14.5%
7,882
+1.9%
0.00%
TSQ SellTOWNSQUARE MEDIA INCcl a$100,000
-49.7%
15,456
-38.5%
0.00%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$219,0004,853
+100.0%
0.00%
AJX ExitGREAT AJAX CORP$0-10,100
-100.0%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$285,000
+28.4%
14,884
+3.5%
0.00%
GERN BuyGERON CORP$51,000
-16.4%
14,747
+3.2%
0.00%
NWHM SellNEW HOME CO INC$232,000
-19.7%
23,252
-10.7%
0.00%
ECH  ISHARES INCmsci chile etf$271,000
-13.1%
5,8860.0%0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$318,000
+37.7%
22,590
-3.4%
0.00%
GDI NewGARDNER DENVER HLDGS INC$266,0009,054
+100.0%
0.00%
GSIT BuyGSI TECHNOLOGY$322,000
+7.0%
42,800
+5.3%
0.00%
GCP BuyGCP APPLIED TECHNOLOGIES INC$237,0000.0%8,191
+0.5%
0.00%
SNHY NewSUN HYDRAULICS CORP$227,0004,718
+100.0%
0.00%
GLIBA  GCI LIBERTY INC$209,000
-14.7%
4,6300.0%0.00%
EWD SellISHARES INCmsci sweden etf$317,000
-15.9%
10,390
-7.6%
0.00%
-100.0%
OPK BuyOPKO HEALTH INC$195,000
+150.0%
41,511
+69.4%
0.00%
TBPH NewTHERAVANCE BIOPHARMA INC$214,0009,450
+100.0%
0.00%
HRI ExitHERC HLDGS INC$0-3,660
-100.0%
0.00%
RXN SellREXNORD CORP NEW$303,000
-82.3%
10,430
-81.9%
0.00%
-100.0%
MOBL ExitMOBILEIRON INC$0-21,540
-100.0%
0.00%
FMI NewFOUNDATION MEDICINE INC$257,0001,877
+100.0%
0.00%
SBT NewSTERLING BANCORP INC$316,00023,600
+100.0%
0.00%
ALX NewALEXANDERS INC$202,000528
+100.0%
0.00%
EWH  ISHARES INCmsci hong kg et$223,000
-4.3%
9,2000.0%0.00%
FOR SellFORESTAR GROUP INC$297,000
-2.3%
14,316
-0.3%
0.00%
TWOU Sell2U INC$239,000
-45.2%
2,860
-44.9%
0.00%
-100.0%
FTK BuyFLOTEK INDS INC DEL$299,000
-46.2%
92,429
+1.3%
0.00%
-100.0%
VR  VALIDUS HOLDINGS LTD$334,000
+0.3%
4,9370.0%0.00%
-100.0%
FIT SellFITBIT INCcl a$116,000
-57.8%
17,770
-67.1%
0.00%
FV NewFIRST TR EXCHANGE TRADED FDdorsey wrt 5 etf$267,0009,078
+100.0%
0.00%
FDD SellFIRST TR STOXX EURO DIV FD$306,000
-11.8%
23,210
-7.5%
0.00%
-100.0%
GLNG NewGOLAR LNG LTD BERMUDA$210,0007,116
+100.0%
0.00%
WTM  WHITE MTNS INS GROUP LTD$309,000
+10.4%
3410.0%0.00%
USG SellU S G CORP$226,000
+4.6%
5,247
-1.9%
0.00%
IVE NewISHARES TRs&p 500 val etf$293,0002,663
+100.0%
0.00%
PSTG ExitPURE STORAGE INCcl a$0-12,810
-100.0%
0.00%
BZUN ExitBAOZUN INCsponsored adr$0-11,700
-100.0%
-0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-19,233
-100.0%
-0.00%
ARGT ExitGLOBAL X FDSgb msci ar etf$0-10,100
-100.0%
-0.00%
NSM ExitNATIONSTAR MTG HLDGS INC$0-23,400
-100.0%
-0.00%
DEM ExitWISDOMTREE TRemer mkt high fd$0-11,250
-100.0%
-0.00%
VWO ExitVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$0-11,200
-100.0%
-0.00%
AVXS ExitAVEXIS INC$0-2,796
-100.0%
-0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-71,977
-100.0%
-0.00%
IBDH ExitISHARES TRibonds dec18 etf$0-16,377
-100.0%
-0.00%
CSTE ExitCAESARSTONE LTD$0-39,650
-100.0%
-0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-85,850
-100.0%
-0.00%
SGA ExitSAGA COMMUNICATIONS INCcl a new$0-10,254
-100.0%
-0.00%
USM ExitUNITED STATES CELLULAR CORP$0-8,764
-100.0%
-0.00%
INPTF ExitBARCLAYS BK PLCipms india etn$0-4,400
-100.0%
-0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-5,333
-100.0%
-0.00%
VYMI ExitVANGUARD WHITEHALL FDS INCintl high etf$0-14,749
-100.0%
-0.00%
APTS ExitPREFERRED APT CMNTYS INC$0-38,180
-100.0%
-0.00%
TSC ExitTRISTATE CAP HLDGS INC$0-26,430
-100.0%
-0.00%
PIN ExitPOWERSHARES INDIA ETF TRindia port$0-14,600
-100.0%
-0.00%
RRTS ExitROADRUNNER TRNSN SVCS HLDG I$0-207,971
-100.0%
-0.00%
GLD ExitSPDR GOLD TRUST$0-2,670
-100.0%
-0.00%
UEPS ExitNET 1 UEPS TECHNOLOGIES INC$0-47,800
-100.0%
-0.00%
XLU ExitSELECT SECTOR SPDR TRsbi int-utils$0-7,850
-100.0%
-0.00%
CTRN ExitCITI TRENDS INC$0-28,915
-100.0%
-0.00%
JOBS Exit51JOB INC$0-4,900
-100.0%
-0.00%
MSFG ExitMAINSOURCE FINANCIAL GP INC$0-20,710
-100.0%
-0.00%
AFAM ExitALMOST FAMILY INC$0-21,470
-100.0%
-0.00%
ZGNX ExitZOGENIX INC$0-34,852
-100.0%
-0.00%
RPXC ExitRPX CORP$0-95,256
-100.0%
-0.00%
RSO ExitRESOURCE CAP CORP$0-136,412
-100.0%
-0.00%
IBDL ExitISHARES TRibonds dec20 etf$0-42,202
-100.0%
-0.00%
DBC ExitPOWERSHARES DB CMDTY IDX TRAunit ben int$0-85,950
-100.0%
-0.00%
CLNS ExitCOLONY NORTHSTAR INC$0-266,556
-100.0%
-0.00%
VDSI ExitVASCO DATA SEC INTL INC$0-91,924
-100.0%
-0.00%
ORBK ExitORBOTECH LTDord$0-36,100
-100.0%
-0.00%
FRAC ExitKEANE GROUP INC$0-140,680
-100.0%
-0.00%
BGC ExitGENERAL CABLE CORP DEL NEW$0-85,203
-100.0%
-0.00%
VIPS ExitVIPSHOP HLDGS LTDsponsored adr$0-152,300
-100.0%
-0.00%
HEES ExitH & E EQUIPMENT SERVICES INC$0-61,617
-100.0%
-0.00%
IPXL ExitIMPAX LABORATORIES INC$0-124,661
-100.0%
-0.00%
SND ExitSMART SAND INC$0-443,780
-100.0%
-0.00%
TSRO ExitTESARO INC$0-49,100
-100.0%
-0.00%
GKOS ExitGLAUKOS CORP$0-108,930
-100.0%
-0.01%
DST ExitDST SYS INC DEL$0-37,990
-100.0%
-0.01%
BH ExitBIGLARI HLDGS INC$0-10,326
-100.0%
-0.01%
PGX ExitPOWERSHARES ETF TR IIpfd portfolio$0-307,588
-100.0%
-0.01%
OA ExitORBITAL ATK INC$0-37,075
-100.0%
-0.01%
WR ExitWESTAR ENERGY INC$0-90,523
-100.0%
-0.01%
MSCC ExitMICROSEMI CORP$0-74,029
-100.0%
-0.01%
GXP ExitGREAT PLAINS ENERGY INC$0-161,744
-100.0%
-0.01%
VT ExitVANGUARD INTL EQUITY INDEX Ftt wrld st etf$0-78,700
-100.0%
-0.01%
WTI ExitW & T OFFSHORE INC$0-1,300,688
-100.0%
-0.01%
CSRA ExitCSRA INC$0-175,369
-100.0%
-0.01%
ALOG ExitANALOGIC CORP$0-80,304
-100.0%
-0.01%
FINL ExitFINISH LINE INCcl a$0-735,250
-100.0%
-0.02%
AHP ExitASHFORD HOSPITALITY PRIME IN$0-984,916
-100.0%
-0.02%
MDR ExitMCDERMOTT INTL INC$0-2,167,990
-100.0%
-0.02%
DYN ExitDYNEGY INC NEW DEL$0-1,270,647
-100.0%
-0.03%
HYH ExitHALYARD HEALTH INC$0-482,786
-100.0%
-0.03%
LUK ExitLEUCADIA NATL CORP$0-1,302,106
-100.0%
-0.04%
DDR ExitDDR CORP$0-6,612,679
-100.0%
-0.07%
MON ExitMONSANTO CO NEW$0-507,652
-100.0%
-0.09%
TWX ExitTIME WARNER INC$0-892,440
-100.0%
-0.13%
QRTEA ExitLIBERTY INTERACTIVE CORP$0-3,566,791
-100.0%
-0.14%
AVGO ExitBROADCOM LTD$0-1,101,528
-100.0%
-0.40%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-08-13
  • View 13F-HR/A filed 2021-09-01
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.0%
MICROSOFT CORP42Q3 20235.4%
AMAZON COM INC42Q3 20233.8%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON & JOHNSON42Q3 20231.5%
META PLATFORMS INC42Q3 20232.0%
JPMORGAN CHASE & CO42Q3 20231.5%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.3%
PROCTER & GAMBLE CO42Q3 20231.2%
AT&T INC42Q3 20231.3%

View PRUDENTIAL FINANCIAL INC's complete holdings history.

Latest significant ownerships (13-D/G)
PRUDENTIAL FINANCIAL INC Q2 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Atlassian CorpSold outFebruary 13, 202300.0%
CHESAPEAKE ENERGY CORPFebruary 13, 20233,750,7952.8%
Coupa Software IncFebruary 14, 2022152,4890.2%
lululemon athletica inc.February 14, 20224,050,7183.3%
Match Group, Inc.February 14, 202213,439,4964.8%
Mayville Engineering Company, Inc.February 14, 2022830,1214.1%
RingCentral, Inc.February 14, 2022226,0360.3%
Snowflake Inc.February 14, 20224,700,7021.5%
Trade Desk, Inc.February 14, 202212,737,6292.9%
TWILIO INCFebruary 14, 20222,979,2291.8%

View PRUDENTIAL FINANCIAL INC's complete significant-ownership history.

Latest filings
TypeFiled
42024-05-16
42024-05-16
42024-05-16
42024-05-16
42024-05-16
42024-05-16
42024-05-16
42024-05-16
42024-05-15
13F-HR2024-05-14

View PRUDENTIAL FINANCIAL INC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been amended

Export PRUDENTIAL FINANCIAL INC's holdings