PRUDENTIAL FINANCIAL INC - Q3 2015 holdings

$50.7 Billion is the total value of PRUDENTIAL FINANCIAL INC's 3291 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 10.9% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,390,571,000
-15.2%
12,607,173
-3.5%
2.74%
-5.8%
MSFT SellMICROSOFT CORP$783,050,000
-4.9%
17,692,039
-5.1%
1.54%
+5.7%
XOM SellEXXON MOBIL CORP$694,275,000
-26.5%
9,337,928
-17.7%
1.37%
-18.4%
JPM SellJPMORGAN CHASE & CO$621,892,000
-15.2%
10,199,968
-5.7%
1.23%
-5.7%
JNJ SellJOHNSON & JOHNSON$607,615,000
-11.5%
6,509,005
-7.6%
1.20%
-1.6%
T BuyAT&T INC$545,327,000
+46.2%
16,738,089
+59.4%
1.08%
+62.5%
GE BuyGENERAL ELECTRIC CO$545,233,000
+10.6%
21,619,082
+16.5%
1.08%
+22.9%
WFC BuyWELLS FARGO & CO NEW$508,023,000
-7.9%
9,893,349
+0.8%
1.00%
+2.2%
PFE BuyPFIZER INC$492,442,000
-2.1%
15,677,869
+4.5%
0.97%
+8.7%
GOOG SellGOOGLE INCcl c$480,846,000
+14.5%
790,319
-2.1%
0.95%
+27.1%
BAC BuyBANK AMER CORP$480,250,000
-0.7%
30,824,808
+8.4%
0.95%
+10.2%
PG SellPROCTER & GAMBLE CO$476,526,000
-12.3%
6,623,932
-4.7%
0.94%
-2.6%
AMZN BuyAMAZON COM INC$468,832,000
+108.5%
915,884
+76.8%
0.92%
+131.8%
VZ BuyVERIZON COMMUNICATIONS INC$464,667,000
-3.8%
10,679,547
+3.0%
0.92%
+6.9%
INTC SellINTEL CORP$428,301,000
-3.4%
14,210,404
-2.5%
0.84%
+7.4%
CSCO SellCISCO SYS INC$422,880,000
-6.6%
16,109,727
-2.3%
0.83%
+3.9%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$405,245,000
-32.1%
3,107,709
-29.2%
0.80%
-24.6%
KO BuyCOCA COLA CO$395,284,000
+11.3%
9,852,529
+8.8%
0.78%
+23.6%
PEP BuyPEPSICO INC$388,126,000
+11.2%
4,115,873
+10.1%
0.77%
+23.5%
SPY SellSPDR S&P 500 ETF TRtr unit$384,985,000
-8.0%
2,008,996
-1.2%
0.76%
+2.2%
CVX BuyCHEVRON CORP NEW$365,988,000
-9.9%
4,639,801
+10.2%
0.72%
+0.1%
MRK BuyMERCK & CO INC NEW$356,185,000
-3.4%
7,211,695
+11.4%
0.70%
+7.5%
GILD BuyGILEAD SCIENCES INC$353,042,000
-15.3%
3,595,498
+1.0%
0.70%
-5.9%
V BuyVISA INC$337,769,000
+29.1%
4,848,812
+24.5%
0.67%
+43.5%
SPG SellSIMON PPTY GROUP INC NEW$329,963,000
+0.8%
1,796,011
-5.1%
0.65%
+12.0%
WMT SellWAL-MART STORES INC$329,945,000
-9.9%
5,088,611
-1.5%
0.65%
+0.2%
GOOGL SellGOOGLE INCcl a$327,019,000
+17.5%
512,272
-0.6%
0.64%
+30.6%
HD SellHOME DEPOT INC$318,945,000
+3.5%
2,761,669
-0.4%
0.63%
+15.0%
C SellCITIGROUP INC$314,053,000
-21.5%
6,330,424
-12.5%
0.62%
-12.8%
UNH SellUNITEDHEALTH GROUP INC$310,371,000
-6.3%
2,675,380
-1.4%
0.61%
+4.1%
CMCSA SellCOMCAST CORP NEWcl a$293,138,000
-25.0%
5,153,623
-20.7%
0.58%
-16.7%
AMGN SellAMGEN INC$279,330,000
-10.4%
2,019,447
-0.6%
0.55%
-0.5%
MO SellALTRIA GROUP INC$274,837,000
+9.3%
5,052,152
-1.7%
0.54%
+21.5%
ORCL SellORACLE CORP$272,065,000
-12.4%
7,532,257
-2.3%
0.54%
-2.5%
FB BuyFACEBOOK INCcl a$270,955,000
+5.2%
3,013,959
+0.3%
0.53%
+16.8%
GS SellGOLDMAN SACHS GROUP INC$264,157,000
-20.9%
1,520,244
-5.0%
0.52%
-12.1%
MCD SellMCDONALDS CORP$256,516,000
-3.9%
2,603,427
-7.3%
0.51%
+6.8%
AGG BuyISHARES TRcore us aggbd e$253,514,000
+9.9%
2,313,501
+9.1%
0.50%
+22.0%
EFA SellISHARES TRmsci eafe etf$232,721,000
-12.1%
4,060,027
-2.7%
0.46%
-2.3%
BMY SellBRISTOL MYERS SQUIBB CO$230,358,000
-16.5%
3,891,180
-6.1%
0.45%
-7.3%
IBM SellINTERNATIONAL BUSINESS MACHS$229,442,000
-11.8%
1,582,681
-1.0%
0.45%
-1.9%
MMM Sell3M CO$216,176,000
-15.7%
1,524,836
-8.2%
0.43%
-6.4%
DIS SellDISNEY WALT CO$214,779,000
-46.1%
2,101,560
-39.8%
0.42%
-40.0%
BIIB SellBIOGEN INC$208,990,000
-32.5%
716,186
-6.5%
0.41%
-25.0%
PM BuyPHILIP MORRIS INTL INC$207,695,000
+2.7%
2,618,110
+3.8%
0.41%
+14.2%
AET SellAETNA INC NEW$207,106,000
-16.2%
1,892,935
-2.4%
0.41%
-6.8%
HPQ SellHEWLETT PACKARD CO$203,258,000
-15.2%
7,936,670
-0.7%
0.40%
-5.9%
LMT SellLOCKHEED MARTIN CORP$188,766,000
+6.5%
910,550
-4.5%
0.37%
+18.1%
CELG BuyCELGENE CORP$186,465,000
+1.3%
1,723,822
+8.3%
0.37%
+12.5%
UPS BuyUNITED PARCEL SERVICE INCcl b$184,660,000
+4.3%
1,871,114
+2.4%
0.36%
+15.9%
GD SellGENERAL DYNAMICS CORP$183,622,000
-6.3%
1,331,076
-3.7%
0.36%
+4.0%
ABT BuyABBOTT LABS$182,242,000
-17.5%
4,531,134
+0.6%
0.36%
-8.4%
WELL NewWELLTOWER INC$180,524,0002,665,744
+100.0%
0.36%
LYB BuyLYONDELLBASELL INDUSTRIES N$180,357,000
-19.1%
2,163,589
+0.5%
0.36%
-10.1%
VLO SellVALERO ENERGY CORP NEW$179,478,000
-7.8%
2,986,303
-4.0%
0.35%
+2.3%
KR BuyKROGER CO$179,181,000
-7.4%
4,967,602
+86.1%
0.35%
+2.6%
UTX BuyUNITED TECHNOLOGIES CORP$176,776,000
+39.3%
1,986,464
+73.6%
0.35%
+55.1%
KMB BuyKIMBERLY CLARK CORP$169,927,000
+37.5%
1,558,393
+33.7%
0.34%
+53.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$169,468,000
+10.2%
4,019,651
+2.7%
0.33%
+22.3%
LLY BuyLILLY ELI & CO$168,833,000
+34.1%
2,017,355
+33.8%
0.33%
+49.3%
LUV SellSOUTHWEST AIRLS CO$167,949,000
+13.5%
4,415,058
-1.3%
0.33%
+25.9%
PNC BuyPNC FINL SVCS GROUP INC$167,371,000
+59.6%
1,876,355
+71.1%
0.33%
+77.4%
PPL BuyPPL CORP$164,619,000
+31.6%
5,005,149
+17.9%
0.32%
+46.4%
CVS SellCVS HEALTH CORP$162,593,000
-20.8%
1,685,255
-13.9%
0.32%
-11.8%
PSX SellPHILLIPS 66$159,306,000
-24.2%
2,073,231
-20.5%
0.31%
-15.8%
AVB BuyAVALONBAY CMNTYS INC$158,478,000
+25.6%
906,519
+14.9%
0.31%
+39.7%
TMO BuyTHERMO FISHER SCIENTIFIC INC$157,587,000
-2.7%
1,288,737
+3.3%
0.31%
+8.4%
ANTM BuyANTHEM INC$153,829,000
-10.7%
1,098,772
+4.7%
0.30%
-1.0%
MPC SellMARATHON PETE CORP$149,561,000
-17.0%
3,228,180
-6.2%
0.30%
-7.8%
MDT SellMEDTRONIC PLC$149,121,000
-12.4%
2,227,686
-3.0%
0.29%
-2.6%
EXC BuyEXELON CORP$147,394,000
+173.0%
4,962,753
+188.8%
0.29%
+203.1%
GGP BuyGENERAL GROWTH PPTYS INC NEW$146,768,000
+7.0%
5,651,450
+5.7%
0.29%
+18.9%
AVGO BuyAVAGO TECHNOLOGIES LTD$146,109,000
+3.5%
1,168,772
+10.1%
0.29%
+14.7%
TGT SellTARGET CORP$145,740,000
-20.8%
1,852,786
-17.8%
0.29%
-12.2%
ADM BuyARCHER DANIELS MIDLAND CO$144,633,000
-5.4%
3,489,339
+10.1%
0.28%
+5.2%
AGN SellALLERGAN PLC$143,493,000
-13.0%
527,918
-2.9%
0.28%
-3.4%
MS BuyMORGAN STANLEY$143,099,000
+58.5%
4,542,825
+95.2%
0.28%
+76.2%
STI BuySUNTRUST BKS INC$142,458,000
+131.0%
3,725,373
+159.9%
0.28%
+157.8%
USB SellUS BANCORP DEL$136,977,000
-13.3%
3,340,087
-8.2%
0.27%
-3.6%
ABBV SellABBVIE INC$135,527,000
-50.1%
2,490,861
-38.4%
0.27%
-44.6%
NOC SellNORTHROP GRUMMAN CORP$129,261,000
-28.3%
778,915
-31.4%
0.26%
-20.3%
PLD SellPROLOGIS INC$128,148,000
-32.5%
3,294,307
-35.6%
0.25%
-24.9%
KORS BuyMICHAEL KORS HLDGS LTD$125,978,000
+23.2%
2,982,450
+22.7%
0.25%
+36.3%
TRV BuyTRAVELERS COMPANIES INC$125,848,000
+22.6%
1,264,423
+19.0%
0.25%
+36.3%
AIG SellAMERICAN INTL GROUP INC$125,166,000
-15.0%
2,202,851
-7.6%
0.25%
-5.7%
MA SellMASTERCARD INCcl a$124,884,000
-5.5%
1,385,760
-1.9%
0.25%
+4.7%
NKE BuyNIKE INCcl b$123,995,000
+27.7%
1,008,336
+12.2%
0.24%
+42.4%
FDX BuyFEDEX CORP$123,814,000
-6.6%
859,942
+10.5%
0.24%
+3.8%
ESRX BuyEXPRESS SCRIPTS HLDG CO$121,273,000
+2.0%
1,497,940
+12.1%
0.24%
+13.3%
UNP SellUNION PAC CORP$118,969,000
-52.3%
1,345,644
-48.6%
0.24%
-47.0%
SLB SellSCHLUMBERGER LTD$117,461,000
-55.8%
1,703,068
-44.7%
0.23%
-50.8%
M BuyMACYS INC$117,324,000
+133.5%
2,286,141
+206.9%
0.23%
+159.6%
SWKS SellSKYWORKS SOLUTIONS INC$115,411,000
-20.9%
1,370,509
-2.3%
0.23%
-12.0%
QCOM SellQUALCOMM INC$114,761,000
-43.1%
2,135,880
-33.7%
0.23%
-36.9%
RF SellREGIONS FINL CORP NEW$112,446,000
-20.0%
12,480,130
-8.0%
0.22%
-11.2%
SBUX SellSTARBUCKS CORP$112,009,000
+4.9%
1,970,602
-1.0%
0.22%
+16.3%
ACN BuyACCENTURE PLC IRELAND$111,697,000
+48.1%
1,136,745
+45.9%
0.22%
+64.2%
AFL BuyAFLAC INC$110,726,000
-2.8%
1,904,799
+4.0%
0.22%
+7.9%
MET SellMETLIFE INC$109,342,000
-15.9%
2,319,036
-0.1%
0.22%
-6.5%
BA SellBOEING CO$108,366,000
-9.3%
827,537
-3.9%
0.21%
+0.9%
REGN BuyREGENERON PHARMACEUTICALS$107,251,000
+4.4%
230,576
+14.5%
0.21%
+16.5%
TCO BuyTAUBMAN CTRS INC$105,212,000
+28.5%
1,523,055
+29.2%
0.21%
+43.4%
CPT BuyCAMDEN PPTY TRsh ben int$104,654,000
+12.4%
1,416,150
+12.9%
0.21%
+24.8%
BK SellBANK NEW YORK MELLON CORP$104,070,000
-13.6%
2,658,237
-7.4%
0.20%
-4.2%
TSO BuyTESORO CORP$100,516,000
+135.2%
1,033,683
+104.2%
0.20%
+160.5%
FE BuyFIRSTENERGY CORP$100,561,000
+71.5%
3,211,778
+78.3%
0.20%
+90.4%
BCR SellBARD C R INC$99,464,000
+8.4%
533,865
-0.6%
0.20%
+20.2%
HON SellHONEYWELL INTL INC$99,419,000
-10.4%
1,049,941
-3.6%
0.20%
-0.5%
COP SellCONOCOPHILLIPS$98,056,000
-26.4%
2,044,529
-5.7%
0.19%
-18.2%
PSA SellPUBLIC STORAGE$97,494,000
+11.1%
460,679
-3.2%
0.19%
+23.1%
CBRE BuyCBRE GROUP INCcl a$96,314,000
-9.8%
3,009,815
+4.3%
0.19%0.0%
CL BuyCOLGATE PALMOLIVE CO$96,424,000
-0.7%
1,519,452
+2.3%
0.19%
+10.5%
HPT BuyHOSPITALITY PPTYS TR$94,178,000
-11.2%
3,681,704
+0.1%
0.19%
-1.1%
WBA SellWALGREENS BOOTS ALLIANCE INC$92,672,000
-4.1%
1,115,177
-2.6%
0.18%
+6.4%
NLY BuyANNALY CAP MGMT INC$92,466,000
+24.0%
9,368,332
+15.5%
0.18%
+37.9%
JNPR BuyJUNIPER NETWORKS INC$91,583,000
+162.7%
3,562,140
+165.3%
0.18%
+191.9%
TJX SellTJX COS INC NEW$91,312,000
+1.5%
1,278,522
-5.9%
0.18%
+12.5%
F SellFORD MTR CO DEL$89,752,000
-13.2%
6,613,963
-4.0%
0.18%
-3.8%
BBY BuyBEST BUY INC$89,148,000
+197.2%
2,401,625
+161.1%
0.18%
+232.1%
DRE BuyDUKE REALTY CORP$89,384,000
+404.0%
4,692,065
+391.3%
0.18%
+467.7%
HII BuyHUNTINGTON INGALLS INDS INC$87,517,000
+13.9%
816,775
+19.7%
0.17%
+27.2%
JLL BuyJONES LANG LASALLE INC$86,744,000
-10.8%
603,358
+6.1%
0.17%
-1.2%
LOW SellLOWES COS INC$86,742,000
-32.2%
1,258,586
-34.1%
0.17%
-24.7%
MDLZ SellMONDELEZ INTL INCcl a$86,641,000
-0.7%
2,069,300
-2.4%
0.17%
+10.3%
NNN BuyNATIONAL RETAIL PPTYS INC$85,843,000
+1586.2%
2,366,787
+1527.6%
0.17%
+1777.8%
BEN SellFRANKLIN RES INC$85,061,000
-35.3%
2,282,895
-14.9%
0.17%
-28.2%
OXY SellOCCIDENTAL PETE CORP DEL$84,401,000
-19.8%
1,275,908
-5.7%
0.17%
-11.2%
EEM SellISHARES TRmsci emg mkt et$83,908,000
-48.3%
2,559,723
-37.5%
0.17%
-42.4%
ALL BuyALLSTATE CORP$83,457,000
+17.3%
1,432,975
+30.7%
0.16%
+31.0%
HFC SellHOLLYFRONTIER CORP$83,470,000
+0.6%
1,709,062
-12.1%
0.16%
+12.2%
DHR BuyDANAHER CORP DEL$82,709,000
+20.1%
970,646
+20.6%
0.16%
+33.6%
AES BuyAES CORP$82,710,000
-21.3%
8,448,436
+6.6%
0.16%
-12.8%
BXP SellBOSTON PROPERTIES INC$80,119,000
-39.3%
676,679
-37.9%
0.16%
-32.5%
COST SellCOSTCO WHSL CORP NEW$80,109,000
+4.0%
554,123
-2.8%
0.16%
+15.3%
MCK BuyMCKESSON CORP$79,609,000
+4.7%
430,251
+27.2%
0.16%
+16.3%
CI SellCIGNA CORPORATION$79,503,000
-48.8%
588,821
-38.6%
0.16%
-43.1%
HES BuyHESS CORP$78,882,000
+4.0%
1,575,747
+38.9%
0.16%
+15.6%
AXP SellAMERICAN EXPRESS CO$78,764,000
-10.1%
1,062,506
-5.8%
0.16%
-0.6%
PCLN SellPRICELINE GRP INC$78,804,000
+2.2%
63,713
-4.8%
0.16%
+13.1%
EXR BuyEXTRA SPACE STORAGE INC$78,053,000
+29.5%
1,011,580
+9.5%
0.15%
+43.9%
GPS SellGAP INC DEL$78,277,000
-26.8%
2,746,555
-2.0%
0.15%
-18.9%
SHO BuySUNSTONE HOTEL INVS INC NEW$77,197,000
+10.7%
5,834,930
+25.6%
0.15%
+22.6%
GM BuyGENERAL MTRS CO$76,885,000
-7.9%
2,561,113
+2.3%
0.15%
+2.7%
FISV SellFISERV INC$76,733,000
-5.0%
885,966
-9.1%
0.15%
+5.6%
DUK SellDUKE ENERGY CORP NEW$75,326,000
-0.5%
1,047,076
-2.3%
0.15%
+11.2%
TXN SellTEXAS INSTRS INC$75,611,000
-57.2%
1,526,881
-55.5%
0.15%
-52.5%
SSS SellSOVRAN SELF STORAGE INC$74,820,000
+4.9%
793,429
-3.3%
0.15%
+16.5%
SYMC BuySYMANTEC CORP$74,141,000
-16.2%
3,808,002
+0.0%
0.15%
-7.0%
IVV BuyISHARES TRcore s&p500 etf$73,530,000
+0.4%
381,561
+8.0%
0.14%
+11.5%
ESV BuyENSCO PLC$72,406,000
+200.8%
5,142,460
+375.7%
0.14%
+232.6%
CRI BuyCARTER INC$72,519,000
-9.5%
800,072
+6.2%
0.14%
+0.7%
JBL BuyJABIL CIRCUIT INC$71,939,000
+27.2%
3,215,856
+21.1%
0.14%
+42.0%
MOS SellMOSAIC CO NEW$71,828,000
-34.3%
2,308,840
-1.1%
0.14%
-26.8%
TWX SellTIME WARNER INC$71,870,000
-24.8%
1,045,386
-4.4%
0.14%
-16.5%
COF SellCAPITAL ONE FINL CORP$70,902,000
-22.7%
977,687
-6.2%
0.14%
-14.1%
BG BuyBUNGE LIMITED$70,280,000
+33.9%
958,805
+60.4%
0.14%
+49.5%
SYK BuySTRYKER CORP$69,968,000
+2.1%
743,551
+3.7%
0.14%
+13.1%
TRN BuyTRINITY INDS INC$69,344,000
+9.7%
3,058,849
+27.9%
0.14%
+22.3%
IP SellINTL PAPER CO$69,615,000
-34.4%
1,842,139
-17.4%
0.14%
-27.5%
CAT SellCATERPILLAR INC DEL$68,783,000
-33.6%
1,052,360
-13.8%
0.14%
-26.1%
EQIX BuyEQUINIX INC$69,016,000
+96.4%
252,437
+82.5%
0.14%
+119.4%
CTXS BuyCITRIX SYS INC$68,467,000
+372.5%
988,266
+378.5%
0.14%
+419.2%
BC BuyBRUNSWICK CORP$68,448,000
+60.8%
1,429,273
+70.7%
0.14%
+77.6%
EW BuyEDWARDS LIFESCIENCES CORP$67,323,000
+6.9%
473,538
+7.1%
0.13%
+18.8%
UDR SellUDR INC$67,266,000
-2.4%
1,950,876
-9.3%
0.13%
+9.0%
DOW SellDOW CHEM CO$64,662,000
-28.1%
1,525,066
-13.2%
0.13%
-20.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$64,492,000
+318.2%
1,947,799
+312.9%
0.13%
+370.4%
ETR SellENTERGY CORP NEW$64,442,000
-48.3%
989,898
-44.0%
0.13%
-42.5%
EMC SellE M C CORP MASS$63,926,000
-12.8%
2,645,943
-4.7%
0.13%
-3.1%
TWC SellTIME WARNER CABLE INC$63,164,000
-1.9%
352,142
-2.6%
0.12%
+9.6%
AFG SellAMERICAN FINL GROUP INC OHIO$63,365,000
-13.5%
919,536
-18.4%
0.12%
-3.8%
MANH BuyMANHATTAN ASSOCS INC$63,173,000
+33.9%
1,014,012
+28.2%
0.12%
+48.8%
ACE SellACE LTD$62,806,000
-23.8%
607,401
-25.1%
0.12%
-15.1%
MHFI BuyMCGRAW HILL FINL INC$62,156,000
+62.3%
718,565
+88.5%
0.12%
+80.9%
ESS BuyESSEX PPTY TR INC$62,145,000
+220.0%
278,153
+204.4%
0.12%
+261.8%
NYRT BuyNEW YORK REIT INC$62,457,000
+98.5%
6,208,489
+96.3%
0.12%
+119.6%
KMI BuyKINDER MORGAN INC DEL$62,566,000
-26.5%
2,260,337
+2.0%
0.12%
-18.5%
AOS SellSMITH A O$62,399,000
-29.8%
957,196
-22.4%
0.12%
-22.2%
DFS SellDISCOVER FINL SVCS$61,256,000
-31.7%
1,178,235
-24.3%
0.12%
-23.9%
DAL BuyDELTA AIR LINES INC DEL$61,273,000
+40.8%
1,365,560
+28.9%
0.12%
+57.1%
BLK SellBLACKROCK INC$61,447,000
-15.9%
206,568
-2.1%
0.12%
-6.9%
CB SellCHUBB CORP$61,420,000
+22.9%
500,773
-4.7%
0.12%
+36.0%
ROST SellROSS STORES INC$60,290,000
-58.4%
1,243,866
-58.2%
0.12%
-53.7%
EIX BuyEDISON INTL$60,527,000
+27.2%
959,687
+12.1%
0.12%
+41.7%
AN SellAUTONATION INC$59,256,000
-26.4%
1,018,482
-20.4%
0.12%
-18.2%
JCI SellJOHNSON CTLS INC$59,538,000
-27.3%
1,439,492
-12.9%
0.12%
-19.3%
UGI SellUGI CORP NEW$58,174,000
-5.1%
1,670,695
-6.1%
0.12%
+5.5%
SNH BuySENIOR HSG PPTYS TRsh ben int$57,733,000
+55.1%
3,563,777
+68.0%
0.11%
+72.7%
NEE BuyNEXTERA ENERGY INC$57,560,000
+0.5%
590,051
+1.0%
0.11%
+11.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$57,517,000
+49.4%
1,256,377
+35.7%
0.11%
+66.2%
DDS BuyDILLARDS INCcl a$57,199,000
+46.9%
654,526
+76.8%
0.11%
+63.8%
EQY BuyEQUITY ONE$56,888,000
+5.3%
2,337,219
+1.0%
0.11%
+16.7%
INGR SellINGREDION INC$56,736,000
+7.2%
649,820
-2.0%
0.11%
+19.1%
ETN BuyEATON CORP PLC$56,109,000
+37.3%
1,093,759
+80.6%
0.11%
+52.1%
DST SellDST SYS INC DEL$56,263,000
-35.7%
535,128
-23.0%
0.11%
-28.4%
CRM SellSALESFORCE COM INC$56,262,000
-1.9%
810,340
-1.6%
0.11%
+8.8%
ALK BuyALASKA AIR GROUP INC$55,520,000
+25.7%
698,804
+1.9%
0.11%
+41.0%
AIV SellAPARTMENT INVT & MGMT COcl a$55,271,000
-4.8%
1,492,988
-5.0%
0.11%
+5.8%
CUBE SellCUBESMART$55,376,000
+13.6%
2,035,116
-3.3%
0.11%
+25.3%
CME BuyCME GROUP INC$55,433,000
+45.6%
597,725
+46.1%
0.11%
+60.3%
DD SellDU PONT E I DE NEMOURS & CO$55,060,000
-27.2%
1,142,339
-3.5%
0.11%
-18.7%
LXP BuyLEXINGTON REALTY TRUST$54,768,000
-4.4%
6,761,470
+0.1%
0.11%
+5.9%
NFLX BuyNETFLIX INC$54,255,000
+6.5%
525,421
+577.4%
0.11%
+18.9%
D SellDOMINION RES INC VA NEW$54,252,000
+4.8%
770,850
-0.4%
0.11%
+16.3%
BBT BuyBB&T CORP$52,544,000
-8.8%
1,475,956
+3.3%
0.10%
+2.0%
AEP SellAMERICAN ELEC PWR INC$52,531,000
-16.7%
923,867
-22.4%
0.10%
-7.1%
KHC NewKRAFT HEINZ CO$52,790,000747,948
+100.0%
0.10%
ALXN BuyALEXION PHARMACEUTICALS INC$52,518,000
-3.7%
335,808
+11.3%
0.10%
+7.2%
SO SellSOUTHERN CO$52,370,000
+5.0%
1,171,597
-1.6%
0.10%
+15.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$51,677,000
+1967.1%
882,315
+1755.6%
0.10%
+2450.0%
STT SellSTATE STR CORP$51,922,000
-49.6%
772,531
-42.2%
0.10%
-44.3%
RTN SellRAYTHEON CO$50,628,000
-52.8%
463,374
-58.7%
0.10%
-47.4%
MON SellMONSANTO CO NEW$50,867,000
-22.5%
596,052
-3.2%
0.10%
-13.8%
TIME BuyTIME INC NEW$50,218,000
+128.1%
2,636,094
+175.5%
0.10%
+153.8%
EOG SellEOG RES INC$50,225,000
-18.1%
689,900
-1.6%
0.10%
-9.2%
RPAI BuyRETAIL PPTYS AMER INCcl a$50,025,000
+1.8%
3,550,371
+0.7%
0.10%
+13.8%
ADBE SellADOBE SYS INC$49,619,000
-0.2%
603,490
-1.7%
0.10%
+11.4%
FITB SellFIFTH THIRD BANCORP$49,625,000
-10.3%
2,624,275
-1.2%
0.10%0.0%
NAVI BuyNAVIENT CORP$49,458,000
+196.2%
4,400,237
+379.9%
0.10%
+226.7%
CBT BuyCABOT CORP$49,657,000
+12.9%
1,573,418
+33.4%
0.10%
+25.6%
WLK BuyWESTLAKE CHEM CORP$49,670,000
+23.9%
957,212
+63.8%
0.10%
+38.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$49,071,000
-15.3%
2,342,310
-24.3%
0.10%
-5.8%
FL SellFOOT LOCKER INC$49,043,000
+0.9%
681,427
-6.0%
0.10%
+12.8%
RS BuyRELIANCE STEEL & ALUMINUM CO$48,708,000
+4.0%
901,830
+16.5%
0.10%
+15.7%
AMAT BuyAPPLIED MATLS INC$47,954,000
+35.3%
3,264,425
+77.0%
0.10%
+50.8%
WDC SellWESTERN DIGITAL CORP$48,154,000
-13.6%
606,167
-14.7%
0.10%
-4.0%
ADP SellAUTOMATIC DATA PROCESSING IN$48,130,000
-57.5%
598,928
-57.6%
0.10%
-52.7%
HCP SellHCP INC$48,106,000
+0.5%
1,291,438
-1.6%
0.10%
+11.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$47,434,000
-1.5%
757,618
-3.9%
0.09%
+9.3%
AMT SellAMERICAN TOWER CORP NEW$46,906,000
-7.9%
533,136
-2.3%
0.09%
+3.3%
ARW BuyARROW ELECTRS INC$47,400,000
+29.0%
857,451
+30.2%
0.09%
+43.1%
GPC BuyGENUINE PARTS CO$46,621,000
+114.1%
562,452
+131.3%
0.09%
+135.9%
ESRT SellEMPIRE ST RLTY TR INCcl a$46,323,000
-1.0%
2,720,059
-0.8%
0.09%
+9.6%
KEY SellKEYCORP NEW$45,690,000
-48.6%
3,511,943
-40.6%
0.09%
-43.0%
FCX BuyFREEPORT-MCMORAN INCcl b$45,188,000
+18.8%
4,663,370
+128.2%
0.09%
+30.9%
HUM SellHUMANA INC$45,264,000
-9.2%
252,869
-2.9%
0.09%
+1.1%
PFG BuyPRINCIPAL FINL GROUP INC$44,386,000
-3.7%
937,596
+4.3%
0.09%
+7.3%
YUM BuyYUM BRANDS INC$44,770,000
-10.6%
559,973
+0.7%
0.09%
-1.1%
EQR SellEQUITY RESIDENTIALsh ben int$44,205,000
+1.2%
588,461
-5.5%
0.09%
+11.5%
AVT BuyAVNET INC$44,152,000
+37.7%
1,034,473
+32.6%
0.09%
+52.6%
CBLAQ BuyCBL & ASSOC PPTYS INC$44,073,000
+65.4%
3,205,315
+94.9%
0.09%
+85.1%
VNQ SellVANGUARD INDEX FDSreit etf$43,550,000
-1.3%
576,518
-2.4%
0.09%
+10.3%
INFY SellINFOSYS LTDsponsored adr$43,710,000
-17.3%
2,289,648
-31.3%
0.09%
-8.5%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$43,247,000
+1190.2%
2,180,919
+1288.4%
0.08%
+1316.7%
DE SellDEERE & CO$43,109,000
-33.0%
582,561
-12.1%
0.08%
-25.4%
IWD BuyISHARES TRrus 1000 val et$42,874,000
-3.9%
459,634
+6.3%
0.08%
+7.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$42,941,000
+1.4%
507,152
+4.8%
0.08%
+13.3%
PPG SellPPG INDS INC$43,165,000
-24.2%
492,254
-0.8%
0.08%
-15.8%
CSX SellCSX CORP$42,662,000
-20.1%
1,585,938
-3.0%
0.08%
-11.6%
PYPL NewPAYPAL HLDGS INC$42,647,0001,373,919
+100.0%
0.08%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$42,586,000
-42.7%
1,578,433
-30.9%
0.08%
-36.4%
MAS BuyMASCO CORP$42,778,000
+262.4%
1,698,886
+283.9%
0.08%
+300.0%
PGR SellPROGRESSIVE CORP OHIO$41,826,000
-17.5%
1,365,102
-25.0%
0.08%
-7.8%
GIS SellGENERAL MLS INC$42,167,000
-2.8%
751,248
-3.5%
0.08%
+7.8%
CSC BuyCOMPUTER SCIENCES CORP$41,871,000
+253.9%
682,154
+278.4%
0.08%
+295.2%
KRC SellKILROY RLTY CORP$42,233,000
-11.8%
648,142
-9.1%
0.08%
-2.4%
SCHW SellSCHWAB CHARLES CORP NEW$41,618,000
-14.1%
1,457,187
-1.7%
0.08%
-4.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$40,823,000
-23.0%
56,679
-35.3%
0.08%
-13.8%
DAN BuyDANA HLDG CORP$40,990,000
-2.9%
2,581,231
+25.9%
0.08%
+8.0%
PKG BuyPACKAGING CORP AMER$40,905,000
-0.8%
679,935
+3.0%
0.08%
+11.0%
ORI BuyOLD REP INTL CORP$40,559,000
+11.5%
2,593,301
+11.5%
0.08%
+23.1%
IWF SellISHARES TRrus 1000 grw et$40,459,000
-7.7%
435,047
-1.8%
0.08%
+2.6%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$40,759,000
-2.6%
2,007,823
+4.1%
0.08%
+8.1%
HOLX SellHOLOGIC INC$40,096,000
+0.5%
1,024,686
-2.3%
0.08%
+11.3%
SNPS SellSYNOPSYS INC$39,295,000
-10.3%
850,900
-1.7%
0.08%0.0%
IM BuyINGRAM MICRO INCcl a$39,673,000
+11.4%
1,456,408
+2.3%
0.08%
+23.8%
PCP SellPRECISION CASTPARTS CORP$39,252,000
+9.2%
170,877
-5.0%
0.08%
+20.3%
AYI SellACUITY BRANDS INC$39,289,000
-36.4%
223,763
-34.8%
0.08%
-30.0%
EMB SellISHARES TRjp mor em mk et$38,841,000
-32.6%
365,050
-30.4%
0.08%
-24.5%
HRS BuyHARRIS CORP DEL$38,651,000
+16.8%
528,380
+22.8%
0.08%
+28.8%
FPO SellFIRST POTOMAC RLTY TR$38,323,000
+0.6%
3,483,835
-5.8%
0.08%
+11.8%
AMCX BuyAMC NETWORKS INCcl a$38,568,000
+303.9%
527,103
+351.8%
0.08%
+347.1%
MCO BuyMOODYS CORP$38,415,000
+54.9%
391,187
+70.3%
0.08%
+72.7%
UE SellURBAN EDGE PPTYS$38,474,000
-14.3%
1,782,062
-17.5%
0.08%
-5.0%
EMR SellEMERSON ELEC CO$38,483,000
-23.6%
871,248
-4.2%
0.08%
-14.6%
APC SellANADARKO PETE CORP$38,766,000
-24.4%
641,919
-2.3%
0.08%
-16.5%
PX SellPRAXAIR INC$38,162,000
-16.5%
374,645
-2.0%
0.08%
-7.4%
HAL SellHALLIBURTON CO$38,145,000
-18.6%
1,079,058
-0.8%
0.08%
-9.6%
ECL SellECOLAB INC$37,791,000
-4.7%
344,430
-1.8%
0.08%
+7.1%
SBRA BuySABRA HEALTH CARE REIT INC$38,049,000
+24.9%
1,641,450
+38.6%
0.08%
+38.9%
INTU SellINTUIT$38,079,000
-33.2%
429,057
-24.2%
0.08%
-25.7%
Q104PS BuyPARKWAY PPTYS INC$37,937,000
-7.7%
2,438,108
+3.5%
0.08%
+2.7%
CNK SellCINEMARK HOLDINGS INC$37,745,000
-27.2%
1,161,758
-10.0%
0.07%
-19.6%
PCG BuyPG&E CORP$37,440,000
+8.7%
709,086
+1.1%
0.07%
+21.3%
FFIV BuyF5 NETWORKS INC$37,446,000
+17.3%
323,369
+21.9%
0.07%
+29.8%
RAI BuyREYNOLDS AMERICAN INC$37,510,000
-9.5%
847,296
+52.6%
0.07%0.0%
NOV SellNATIONAL OILWELL VARCO INC$37,672,000
-24.3%
1,000,589
-2.9%
0.07%
-15.9%
SWI BuySOLARWINDS INC$36,910,000
+15.4%
940,622
+35.6%
0.07%
+28.1%
CCP NewCARE CAP PPTYS INC$37,125,0001,127,399
+100.0%
0.07%
UAL BuyUNITED CONTL HLDGS INC$36,682,000
+560.2%
691,459
+559.7%
0.07%
+620.0%
HCA BuyHCA HOLDINGS INC$36,463,000
-12.8%
471,349
+2.3%
0.07%
-2.7%
3106PS BuyDELPHI AUTOMOTIVE PLC$36,674,000
+7.0%
482,295
+19.7%
0.07%
+18.0%
CF SellCF INDS HLDGS INC$36,410,000
-32.0%
810,920
-2.7%
0.07%
-24.2%
ED SellCONSOLIDATED EDISON INC$36,132,000
-16.9%
540,486
-28.1%
0.07%
-7.8%
BDX SellBECTON DICKINSON & CO$36,130,000
-9.2%
272,349
-3.0%
0.07%0.0%
AKR BuyACADIA RLTY TR$35,889,000
+7.5%
1,193,535
+4.1%
0.07%
+20.3%
WNR SellWESTERN REFNG INC$35,808,000
-42.4%
811,589
-43.0%
0.07%
-35.5%
IJR BuyISHARES TRcore s&p scp et$35,701,000
-1.8%
335,000
+8.6%
0.07%
+7.7%
A104PS BuyHILTON WORLDWIDE HLDGS INC$35,451,000
+91.3%
1,545,323
+129.7%
0.07%
+112.1%
LQ BuyLA QUINTA HLDGS INC$34,768,000
-15.7%
2,203,273
+22.0%
0.07%
-5.5%
BRCM SellBROADCOM CORPcl a$35,040,000
-3.8%
681,315
-3.7%
0.07%
+6.2%
ITW SellILLINOIS TOOL WKS INC$35,019,000
-15.2%
425,450
-5.4%
0.07%
-5.5%
MUSA BuyMURPHY USA INC$35,012,000
+13.5%
637,168
+15.3%
0.07%
+25.5%
EBAY SellEBAY INC$34,767,000
-64.6%
1,422,551
-12.8%
0.07%
-60.3%
MMC SellMARSH & MCLENNAN COS INC$34,731,000
-11.9%
665,090
-4.3%
0.07%
-1.4%
ORLY SellO REILLY AUTOMOTIVE INC NEW$34,761,000
+5.2%
139,043
-4.9%
0.07%
+16.9%
ICE BuyINTERCONTINENTAL EXCHANGE IN$34,777,000
+7.1%
147,990
+1.9%
0.07%
+19.0%
THO SellTHOR INDS INC$34,463,000
-47.8%
665,310
-43.3%
0.07%
-41.9%
TER BuyTERADYNE INC$34,126,000
+10.0%
1,894,857
+17.8%
0.07%
+21.8%
CAH SellCARDINAL HEALTH INC$34,200,000
-11.1%
445,196
-3.2%
0.07%
-1.5%
UTHR BuyUNITED THERAPEUTICS CORP DEL$34,079,000
-10.9%
259,671
+18.1%
0.07%
-1.5%
TSN SellTYSON FOODS INCcl a$33,431,000
-20.0%
775,668
-20.8%
0.07%
-10.8%
NSC BuyNORFOLK SOUTHERN CORP$33,475,000
-11.6%
438,164
+1.0%
0.07%
-1.5%
EMN BuyEASTMAN CHEM CO$33,409,000
-16.7%
516,211
+5.3%
0.07%
-7.0%
CCI SellCROWN CASTLE INTL CORP NEW$33,394,000
-16.0%
423,408
-14.5%
0.07%
-7.0%
STJ BuyST JUDE MED INC$33,203,000
+25.3%
526,291
+45.1%
0.06%
+38.3%
HBAN SellHUNTINGTON BANCSHARES INC$33,073,000
-7.0%
3,120,169
-0.8%
0.06%
+3.2%
WHR BuyWHIRLPOOL CORP$33,078,000
-2.4%
224,622
+14.7%
0.06%
+8.3%
APD SellAIR PRODS & CHEMS INC$32,479,000
-9.4%
254,576
-2.8%
0.06%0.0%
PCAR BuyPACCAR INC$32,241,000
-17.4%
618,005
+1.0%
0.06%
-7.2%
AAL SellAMERICAN AIRLS GROUP INC$32,476,000
-8.4%
836,366
-5.8%
0.06%
+1.6%
YHOO SellYAHOO INC$32,675,000
-27.8%
1,130,239
-1.9%
0.06%
-20.0%
WMB BuyWILLIAMS COS INC DEL$32,591,000
-35.3%
884,418
+0.7%
0.06%
-28.1%
SRE BuySEMPRA ENERGY$31,965,000
+5.2%
330,483
+7.6%
0.06%
+16.7%
CDW BuyCDW CORP$32,116,000
+75.0%
786,020
+46.8%
0.06%
+90.9%
NRG BuyNRG ENERGY INC$31,838,000
+127.2%
2,144,009
+250.0%
0.06%
+152.0%
AMP BuyAMERIPRISE FINL INC$32,030,000
+3.8%
293,505
+18.9%
0.06%
+14.5%
PRU SellPRUDENTIAL FINL INC$32,103,000
-31.5%
421,243
-21.4%
0.06%
-24.1%
VRTX SellVERTEX PHARMACEUTICALS INC$31,528,000
-18.1%
302,747
-2.9%
0.06%
-8.8%
EA SellELECTRONIC ARTS INC$31,363,000
-0.4%
462,918
-2.2%
0.06%
+10.7%
XRX SellXEROX CORP$31,559,000
-13.0%
3,243,435
-4.8%
0.06%
-3.1%
TRI BuyTHOMSON REUTERS CORP$31,596,000
+3167.4%
784,800
+2989.8%
0.06%
+3000.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$30,812,000
-26.4%
452,181
-0.9%
0.06%
-17.6%
NEM BuyNEWMONT MINING CORP$31,051,000
-20.7%
1,932,230
+15.3%
0.06%
-11.6%
HPP SellHUDSON PAC PPTYS INC$30,813,000
-36.7%
1,070,269
-37.7%
0.06%
-29.1%
DLX SellDELUXE CORP$30,755,000
-12.1%
551,759
-2.2%
0.06%
-1.6%
Y BuyALLEGHANY CORP DEL$31,041,000
+17.1%
66,312
+17.3%
0.06%
+29.8%
FSP BuyFRANKLIN STREET PPTYS CORP$30,898,000
-4.0%
2,874,243
+1.0%
0.06%
+7.0%
LNC SellLINCOLN NATL CORP IND$30,789,000
-23.8%
648,740
-5.0%
0.06%
-15.3%
GAS SellAGL RES INC$30,330,000
-67.8%
496,894
-75.4%
0.06%
-64.1%
MAN SellMANPOWERGROUP INC$30,667,000
-8.6%
374,492
-0.3%
0.06%0.0%
INT SellWORLD FUEL SVCS CORP$30,596,000
-35.4%
854,633
-13.5%
0.06%
-28.6%
CA BuyCA INC$29,734,000
+19.5%
1,089,164
+28.2%
0.06%
+34.1%
VFC SellV F CORP$29,674,000
-5.0%
435,038
-2.8%
0.06%
+7.3%
AON SellAON PLC$29,836,000
-14.3%
336,713
-3.6%
0.06%
-4.8%
MORE BuyMONOGRAM RESIDENTIAL TR INC$29,491,000
+18217.4%
3,167,680
+17596.5%
0.06%
LOGM BuyLOGMEIN INC$29,185,000
+50.1%
428,193
+42.0%
0.06%
+65.7%
RLJ SellRLJ LODGING TR$29,175,000
-37.7%
1,154,549
-26.6%
0.06%
-30.1%
THG BuyHANOVER INS GROUP INC$29,426,000
+10.6%
378,717
+5.4%
0.06%
+23.4%
GT BuyGOODYEAR TIRE & RUBR CO$29,397,000
+19.2%
1,002,284
+22.5%
0.06%
+31.8%
CACI BuyCACI INTL INCcl a$28,786,000
+13.8%
389,164
+24.5%
0.06%
+26.7%
EWBC BuyEAST WEST BANCORP INC$28,675,000
-0.9%
746,362
+15.6%
0.06%
+11.8%
SYY SellSYSCO CORP$28,864,000
-1.8%
740,683
-9.0%
0.06%
+9.6%
WU BuyWESTERN UN CO$28,696,000
-1.8%
1,562,991
+8.8%
0.06%
+9.6%
APA SellAPACHE CORP$29,141,000
-33.3%
744,133
-1.8%
0.06%
-26.9%
GLW SellCORNING INC$28,764,000
-19.2%
1,680,127
-6.9%
0.06%
-9.5%
LLL SellL-3 COMMUNICATIONS HLDGS INC$28,961,000
-44.6%
277,085
-39.9%
0.06%
-38.7%
CAM SellCAMERON INTERNATIONAL CORP$28,396,000
-71.8%
463,072
-75.9%
0.06%
-68.5%
ADI BuyANALOG DEVICES INC$28,338,000
+8.9%
502,367
+24.0%
0.06%
+21.7%
TIP SellISHARES TRtips bd etf$28,516,000
-10.6%
257,623
-9.5%
0.06%
-1.8%
BHI SellBAKER HUGHES INC$28,604,000
-16.2%
549,644
-0.7%
0.06%
-8.2%
CNC BuyCENTENE CORP DEL$28,621,000
-21.8%
527,780
+16.0%
0.06%
-13.8%
TEL SellTE CONNECTIVITY LTD$28,617,000
-11.1%
477,823
-4.5%
0.06%
-1.8%
ISRG BuyINTUITIVE SURGICAL INC$28,452,000
+21.2%
61,911
+27.8%
0.06%
+33.3%
VIAB SellVIACOM INC NEWcl b$28,208,000
-33.3%
653,707
-0.1%
0.06%
-25.3%
CDK SellCDK GLOBAL INC$28,260,000
-13.2%
591,453
-1.9%
0.06%
-3.4%
AZO SellAUTOZONE INC$28,116,000
+2.4%
38,844
-5.6%
0.06%
+12.2%
PRGO SellPERRIGO CO PLC$27,712,000
-17.2%
176,209
-2.7%
0.06%
-6.8%
WOR BuyWORTHINGTON INDS INC$27,925,000
-4.0%
1,054,568
+9.0%
0.06%
+5.8%
IWM SellISHARES TRrussell 2000 et$27,923,000
-15.5%
255,703
-3.3%
0.06%
-6.8%
UNM SellUNUM GROUP$27,834,000
-32.6%
867,648
-24.9%
0.06%
-24.7%
KBR BuyKBR INC$27,755,000
+156.3%
1,665,928
+199.6%
0.06%
+189.5%
LB SellL BRANDS INC$27,894,000
+3.2%
309,487
-1.8%
0.06%
+14.6%
L BuyLOEWS CORP$27,637,000
+1.5%
764,729
+8.1%
0.06%
+14.6%
BSX SellBOSTON SCIENTIFIC CORP$27,825,000
-9.7%
1,695,602
-2.6%
0.06%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$27,903,000
-4.2%
202,848
+2.0%
0.06%
+5.8%
CCL SellCARNIVAL CORPpaired ctf$27,833,000
-1.4%
560,017
-2.1%
0.06%
+10.0%
NVR BuyNVR INC$27,834,000
+22.1%
18,249
+7.3%
0.06%
+37.5%
DIN SellDINEEQUITY INC$27,871,000
-12.8%
304,067
-5.8%
0.06%
-3.5%
DVN SellDEVON ENERGY CORP NEW$27,968,000
-38.6%
754,071
-1.6%
0.06%
-32.1%
DOC SellPHYSICIANS RLTY TR$27,425,000
-23.1%
1,817,394
-21.7%
0.05%
-14.3%
TGI SellTRIUMPH GROUP INC NEW$27,157,000
-36.2%
645,372
-0.0%
0.05%
-28.9%
VTR SellVENTAS INC$27,451,000
-12.2%
489,674
-2.8%
0.05%
-3.6%
CE SellCELANESE CORP DEL$27,602,000
-35.6%
466,486
-21.8%
0.05%
-28.9%
EME BuyEMCOR GROUP INC$27,190,000
+180.3%
614,472
+202.6%
0.05%
+217.6%
EWT BuyISHARESmsci taiwan etf$27,228,000
+166.4%
2,069,000
+219.4%
0.05%
+200.0%
WM BuyWASTE MGMT INC DEL$27,387,000
+8.3%
549,834
+0.7%
0.05%
+20.0%
RE SellEVEREST RE GROUP LTD$26,701,000
-12.4%
154,037
-8.0%
0.05%
-1.9%
STZ SellCONSTELLATION BRANDS INCcl a$26,858,000
+5.4%
214,501
-2.3%
0.05%
+17.8%
RGA BuyREINSURANCE GROUP AMER INC$26,752,000
+193.0%
295,310
+206.9%
0.05%
+231.2%
DKS SellDICKS SPORTING GOODS INC$26,800,000
-8.2%
540,215
-4.2%
0.05%
+1.9%
MAA BuyMID-AMER APT CMNTYS INC$26,392,000
+150.0%
322,355
+122.4%
0.05%
+173.7%
AIZ BuyASSURANT INC$26,359,000
+37.2%
333,613
+16.4%
0.05%
+52.9%
DPS SellDR PEPPER SNAPPLE GROUP INC$26,446,000
-24.5%
334,542
-30.4%
0.05%
-16.1%
IPG BuyINTERPUBLIC GROUP COS INC$26,312,000
+142.1%
1,375,454
+143.9%
0.05%
+173.7%
RHI BuyROBERT HALF INTL INC$26,448,000
+140.5%
516,965
+160.9%
0.05%
+160.0%
BAX SellBAXTER INTL INC$26,190,000
-55.3%
797,276
-4.9%
0.05%
-50.0%
PGX BuyPOWERSHARES GLOBAL ETF TRUSTagg pfd port$26,243,000
+53.3%
1,799,903
+52.8%
0.05%
+73.3%
STR BuyQUESTAR CORP$26,180,000
+8.0%
1,348,787
+16.4%
0.05%
+20.9%
LUMN BuyCENTURYLINK INC$25,684,000
+13.2%
1,022,455
+32.3%
0.05%
+27.5%
A SellAGILENT TECHNOLOGIES INC$25,705,000
-13.4%
748,766
-2.7%
0.05%
-3.8%
CBOE BuyCBOE HLDGS INC$26,038,000
+159.6%
388,159
+121.4%
0.05%
+183.3%
DG SellDOLLAR GEN CORP NEW$25,818,000
-11.0%
356,399
-4.5%
0.05%0.0%
IDA SellIDACORP INC$25,814,000
-0.0%
398,923
-13.3%
0.05%
+10.9%
ABC BuyAMERISOURCEBERGEN CORP$25,933,000
-10.1%
273,005
+0.7%
0.05%0.0%
SHW SellSHERWIN WILLIAMS CO$25,175,000
-79.8%
113,005
-75.1%
0.05%
-77.4%
SCG SellSCANA CORP NEW$25,494,000
-25.3%
453,154
-32.7%
0.05%
-18.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$25,528,000
+62.1%
2,459,326
+85.5%
0.05%
+78.6%
BXLT NewBAXALTA INC$25,362,000804,876
+100.0%
0.05%
MNST SellMONSTER BEVERAGE CORP NEW$25,157,000
-63.1%
186,154
-63.4%
0.05%
-58.7%
JACK SellJACK IN THE BOX INC$25,039,000
-15.9%
325,013
-3.7%
0.05%
-7.5%
AA BuyALCOA INC$24,795,000
+21.9%
2,566,870
+40.7%
0.05%
+36.1%
SVU BuySUPERVALU INC$25,070,000
-9.3%
3,491,677
+2.1%
0.05%0.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$24,173,000
-15.6%
520,170
-13.0%
0.05%
-5.9%
MTOR BuyMERITOR INC$24,205,000
+19.2%
2,276,958
+47.2%
0.05%
+33.3%
OXM BuyOXFORD INDS INC$24,184,000
+174.5%
327,351
+225.0%
0.05%
+200.0%
MSCI SellMSCI INC$24,154,000
-13.3%
406,218
-10.2%
0.05%
-2.0%
DRI SellDARDEN RESTAURANTS INC$24,110,000
-58.3%
351,774
-56.7%
0.05%
-53.4%
CMCSK BuyCOMCAST CORP NEWcl a spl$23,853,000
+478.7%
416,725
+505.9%
0.05%
+571.4%
STE BuySTERIS CORP$23,730,000
+305.9%
365,253
+302.6%
0.05%
+370.0%
MU BuyMICRON TECHNOLOGY INC$23,832,000
-8.5%
1,590,920
+15.0%
0.05%
+2.2%
ZTS SellZOETIS INCcl a$23,596,000
-21.9%
572,992
-8.6%
0.05%
-13.0%
OMC BuyOMNICOM GROUP INC$23,822,000
+8.4%
361,478
+14.3%
0.05%
+20.5%
TROW SellPRICE T ROWE GROUP INC$23,839,000
-14.1%
343,007
-4.0%
0.05%
-4.1%
FLO BuyFLOWERS FOODS INC$23,498,000
+21.4%
949,751
+3.8%
0.05%
+35.3%
CMI SellCUMMINS INC$23,237,000
-52.7%
214,014
-42.8%
0.05%
-47.1%
XRAY BuyDENTSPLY INTL INC NEW$23,170,000
+13.6%
458,177
+15.8%
0.05%
+27.8%
RDY SellDR REDDYS LABS LTDadr$23,282,000
-14.0%
364,300
-25.5%
0.05%
-4.2%
FIS SellFIDELITY NATL INFORMATION SV$23,466,000
+3.7%
349,816
-4.5%
0.05%
+15.0%
KSS SellKOHLS CORP$22,686,000
-27.8%
489,856
-2.4%
0.04%
-19.6%
EL SellLAUDER ESTEE COS INCcl a$22,918,000
-8.5%
284,073
-1.7%
0.04%
+2.3%
CERN SellCERNER CORP$22,868,000
-15.5%
381,382
-2.6%
0.04%
-6.2%
ATVI BuyACTIVISION BLIZZARD INC$22,962,000
+104.6%
743,356
+60.3%
0.04%
+125.0%
SIVB BuySVB FINL GROUP$22,766,000
+68.9%
197,039
+110.5%
0.04%
+87.5%
WOOF SellVCA INC$22,988,000
-5.9%
436,612
-2.7%
0.04%
+4.7%
MATX BuyMATSON INC$22,678,000
-2.6%
589,210
+6.4%
0.04%
+9.8%
CVG BuyCONVERGYS CORP$22,714,000
-9.3%
982,867
+0.1%
0.04%
+2.3%
XEL SellXCEL ENERGY INC$22,977,000
-31.2%
648,894
-37.5%
0.04%
-23.7%
PXD SellPIONEER NAT RES CO$22,962,000
-13.2%
188,770
-1.1%
0.04%
-4.3%
VVC SellVECTREN CORP$22,588,000
-17.4%
537,662
-24.3%
0.04%
-8.2%
BBBY SellBED BATH & BEYOND INC$22,740,000
-20.9%
398,804
-4.4%
0.04%
-11.8%
EXPE SellEXPEDIA INC DEL$22,780,000
+5.4%
193,575
-2.0%
0.04%
+18.4%
CAG SellCONAGRA FOODS INC$22,958,000
-69.2%
566,702
-66.8%
0.04%
-65.9%
SANM SellSANMINA CORPORATION$22,819,000
-19.9%
1,067,809
-24.4%
0.04%
-11.8%
PVH BuyPVH CORP$22,081,000
-9.5%
216,619
+2.2%
0.04%
+2.3%
NCR BuyNCR CORP NEW$22,379,000
+33.0%
983,662
+75.9%
0.04%
+46.7%
SE SellSPECTRA ENERGY CORP$22,306,000
-20.3%
849,140
-1.1%
0.04%
-12.0%
CBS SellCBS CORP NEWcl b$22,285,000
-31.5%
558,515
-4.7%
0.04%
-24.1%
MRO SellMARATHON OIL CORP$22,195,000
-58.9%
1,441,224
-29.2%
0.04%
-54.2%
WYND SellWYNDHAM WORLDWIDE CORP$22,472,000
-28.9%
312,545
-19.0%
0.04%
-21.4%
NDAQ BuyNASDAQ INC$21,575,000
+28.7%
404,559
+17.8%
0.04%
+43.3%
AEIS BuyADVANCED ENERGY INDS$21,840,000
+30.0%
830,427
+35.9%
0.04%
+43.3%
VMC SellVULCAN MATLS CO$21,109,000
-31.1%
236,652
-35.2%
0.04%
-22.2%
TMK SellTORCHMARK CORP$21,442,000
-8.9%
380,182
-5.9%
0.04%0.0%
TSRA BuyTESSERA TECHNOLOGIES INC$21,127,000
+3.1%
651,865
+20.8%
0.04%
+16.7%
WEC SellWEC ENERGY GROUP INC$21,184,000
+12.9%
405,671
-2.7%
0.04%
+27.3%
K SellKELLOGG CO$21,162,000
+2.4%
317,990
-3.5%
0.04%
+13.5%
SLH SellSOLERA HOLDINGS INC$21,289,000
+18.2%
394,229
-2.5%
0.04%
+31.2%
DISCK SellDISCOVERY COMMUNICATNS NEW$21,378,000
-25.7%
880,090
-4.9%
0.04%
-17.6%
SPLS BuySTAPLES INC$21,329,000
-7.1%
1,818,340
+21.3%
0.04%
+2.4%
AGCO BuyAGCO CORP$21,212,000
+10.7%
454,900
+34.8%
0.04%
+23.5%
COH BuyCOACH INC$21,310,000
-4.5%
736,606
+14.3%
0.04%
+5.0%
UAA BuyUNDER ARMOUR INCcl a$20,869,000
+17.2%
215,630
+1.0%
0.04%
+28.1%
TGNA SellTEGNA INC$20,642,000
-45.2%
921,932
-21.5%
0.04%
-38.8%
NEBLQ SellNOBLE CORP PLC$20,686,000
-52.9%
1,896,050
-33.6%
0.04%
-47.4%
SIAL SellSIGMA ALDRICH CORP$20,881,000
-3.8%
150,307
-3.5%
0.04%
+5.1%
DLR SellDIGITAL RLTY TR INC$20,556,000
-4.3%
314,691
-2.3%
0.04%
+7.9%
AEL SellAMERICAN EQTY INVT LIFE HLD$20,646,000
-50.2%
885,714
-42.4%
0.04%
-44.6%
BMR SellBIOMED REALTY TRUST INC$20,777,000
-40.1%
1,039,885
-42.1%
0.04%
-33.9%
ES SellEVERSOURCE ENERGY$20,716,000
-8.1%
409,233
-17.5%
0.04%
+2.5%
TECD SellTECH DATA CORP$20,768,000
+4.1%
303,190
-12.5%
0.04%
+17.1%
PHM SellPULTE GROUP INC$20,045,000
-9.6%
1,062,272
-3.4%
0.04%
+2.6%
WNC BuyWABASH NATL CORP$20,161,000
+56.5%
1,903,818
+85.3%
0.04%
+73.9%
IJH SellISHARES TRcore s&p mcp et$20,110,000
-25.3%
147,210
-17.9%
0.04%
-16.7%
CTB SellCOOPER TIRE & RUBR CO$20,185,000
+0.8%
510,887
-13.7%
0.04%
+11.1%
PLCM SellPOLYCOM INC$20,073,000
-23.2%
1,915,342
-16.2%
0.04%
-13.0%
MTB SellM & T BK CORP$20,181,000
-5.7%
165,484
-3.4%
0.04%
+5.3%
ADS SellALLIANCE DATA SYSTEMS CORP$20,230,000
-14.9%
78,114
-4.1%
0.04%
-4.8%
CSG SellCHAMBERS STR PPTYS$20,393,000
-59.9%
3,142,215
-50.9%
0.04%
-55.6%
MTX BuyMINERALS TECHNOLOGIES INC$20,344,000
+422.0%
422,424
+638.4%
0.04%
+471.4%
CLX SellCLOROX CO DEL$20,364,000
+5.1%
176,269
-5.3%
0.04%
+17.6%
MYL SellMYLAN N V$19,898,000
-41.9%
494,229
-2.1%
0.04%
-36.1%
GME SellGAMESTOP CORP NEWcl a$19,769,000
-8.6%
479,715
-4.7%
0.04%
+2.6%
ROP SellROPER TECHNOLOGIES INC$19,962,000
-18.7%
127,395
-10.5%
0.04%
-11.4%
ZBH SellZIMMER BIOMET HLDGS INC$19,951,000
-19.6%
212,406
-6.5%
0.04%
-11.4%
NNI SellNELNET INCcl a$19,754,000
-26.0%
570,742
-7.4%
0.04%
-17.0%
VNO SellVORNADO RLTY TRsh ben int$20,021,000
-7.4%
221,415
-2.8%
0.04%
+2.6%
WIT SellWIPRO LTDspon adr 1 sh$19,627,000
-2.9%
1,596,945
-5.4%
0.04%
+8.3%
SWK SellSTANLEY BLACK & DECKER INC$19,611,000
-13.1%
202,217
-5.7%
0.04%
-2.5%
OGE BuyOGE ENERGY CORP$19,654,000
+46.6%
718,356
+53.1%
0.04%
+62.5%
WAFD SellWASHINGTON FED INC$19,176,000
-13.4%
842,910
-11.1%
0.04%
-2.6%
PAYX SellPAYCHEX INC$19,400,000
-2.6%
407,312
-4.1%
0.04%
+8.6%
IVR SellINVESCO MORTGAGE CAPITAL INC$19,181,000
-62.3%
1,567,101
-55.9%
0.04%
-57.8%
PIPR BuyPIPER JAFFRAY COS$19,436,000
-15.9%
537,357
+1.5%
0.04%
-7.3%
DK SellDELEK US HLDGS INC$19,445,000
-40.7%
701,974
-21.1%
0.04%
-34.5%
NTRS SellNORTHERN TR CORP$19,387,000
-13.7%
284,440
-3.2%
0.04%
-5.0%
TRCO NewTRIBUNE MEDIA COcl a$19,196,000539,210
+100.0%
0.04%
APH SellAMPHENOL CORP NEWcl a$19,376,000
-15.3%
380,222
-3.7%
0.04%
-7.3%
CPRT BuyCOPART INC$19,368,000
+13.2%
588,689
+22.1%
0.04%
+26.7%
INDA BuyISHARES TRmsci india etf$19,433,000
+62.9%
680,200
+72.8%
0.04%
+81.0%
NLSN NewNIELSEN HLDGS PLC$19,377,000435,728
+100.0%
0.04%
ONB SellOLD NATL BANCORP IND$19,258,000
-17.6%
1,382,502
-14.5%
0.04%
-9.5%
ALTR SellALTERA CORP$18,787,000
-4.8%
375,148
-2.7%
0.04%
+5.7%
RCL SellROYAL CARIBBEAN CRUISES LTD$18,868,000
+13.1%
211,785
-0.1%
0.04%
+23.3%
DTE SellDTE ENERGY CO$18,872,000
-39.1%
234,812
-43.5%
0.04%
-32.7%
FXI BuyISHARES TRchina lg-cap et$18,688,000
-7.9%
526,880
+19.8%
0.04%
+2.8%
DLTR BuyDOLLAR TREE INC$18,868,000
-15.5%
283,045
+0.2%
0.04%
-7.5%
LPT BuyLIBERTY PPTY TRsh ben int$18,608,000
+70.1%
590,538
+73.9%
0.04%
+94.7%
JBLU SellJETBLUE AIRWAYS CORP$18,406,000
+16.0%
714,247
-6.6%
0.04%
+28.6%
UVE SellUNIVERSAL INS HLDGS INC$18,176,000
+17.5%
615,311
-3.8%
0.04%
+33.3%
STLD BuySTEEL DYNAMICS INC$18,021,000
+117.7%
1,048,933
+162.5%
0.04%
+140.0%
OA BuyORBITAL ATK INC$18,210,000
+42.0%
253,381
+45.0%
0.04%
+56.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$17,783,000
+59.6%
253,902
+42.4%
0.04%
+75.0%
RWR SellSPDR SERIES TRUSTdj reit etf$17,923,000
-10.8%
208,000
-12.6%
0.04%
-2.8%
AAT SellAMERICAN ASSETS TR INC$17,882,000
+2.5%
437,636
-1.6%
0.04%
+12.9%
UHS SellUNIVERSAL HLTH SVCS INCcl b$17,854,000
-13.0%
143,052
-0.9%
0.04%
-2.8%
CRL BuyCHARLES RIV LABS INTL INC$17,808,000
-3.7%
280,359
+6.7%
0.04%
+6.1%
MJN SellMEAD JOHNSON NUTRITION CO$17,866,000
-24.2%
253,787
-2.9%
0.04%
-16.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$17,806,000
-7.7%
134,067
+22.4%
0.04%
+2.9%
WRK NewWESTROCK CO$17,733,000344,729
+100.0%
0.04%
FAF SellFIRST AMERN FINL CORP$17,532,000
-25.7%
448,724
-29.2%
0.04%
-16.7%
PB BuyPROSPERITY BANCSHARES INC$17,752,000
-8.2%
361,486
+8.0%
0.04%
+2.9%
HST SellHOST HOTELS & RESORTS INC$17,925,000
-57.4%
1,133,820
-46.6%
0.04%
-53.3%
TKR BuyTIMKEN CO$17,944,000
-8.6%
652,778
+21.6%
0.04%0.0%
MAR SellMARRIOTT INTL INC NEWcl a$17,806,000
-11.9%
261,085
-3.9%
0.04%
-2.8%
PDM SellPIEDMONT OFFICE REALTY TR IN$17,872,000
-61.7%
999,017
-62.3%
0.04%
-57.8%
SIGI SellSELECTIVE INS GROUP INC$17,292,000
+6.9%
556,740
-3.5%
0.03%
+17.2%
BBCN BuyBBCN BANCORP INC$17,087,000
+10.8%
1,137,626
+9.1%
0.03%
+25.9%
WY SellWEYERHAEUSER CO$17,440,000
-17.0%
637,880
-4.3%
0.03%
-8.1%
HSY SellHERSHEY CO$17,049,000
-22.1%
185,551
-24.7%
0.03%
-12.8%
GNW BuyGENWORTH FINL INC$17,146,000
+132.2%
3,711,284
+280.4%
0.03%
+161.5%
XL BuyXL GROUP PLC$17,185,000
+16.4%
473,156
+19.2%
0.03%
+30.8%
SEM SellSELECT MED HLDGS CORP$17,451,000
-39.5%
1,617,339
-9.1%
0.03%
-33.3%
NPBC SellNATIONAL PENN BANCSHARES INC$17,042,000
-33.9%
1,450,390
-36.5%
0.03%
-26.1%
ENDP SellENDO INTL PLC$17,344,000
-13.1%
250,350
-0.0%
0.03%
-2.9%
AAP BuyADVANCE AUTO PARTS INC$17,082,000
+126.2%
90,133
+90.1%
0.03%
+161.5%
GWW SellGRAINGER W W INC$17,208,000
-11.5%
80,029
-2.6%
0.03%
-2.9%
ABMD SellABIOMED INC$16,896,000
+25.4%
182,149
-11.1%
0.03%
+37.5%
TYC SellTYCO INTL PLC$16,665,000
-16.3%
498,085
-3.7%
0.03%
-5.7%
DHI BuyD R HORTON INC$16,697,000
+41.0%
568,695
+31.4%
0.03%
+57.1%
NUE  NUCOR CORP$16,713,000
-14.8%
445,0810.0%0.03%
-5.7%
O BuyREALTY INCOME CORP$16,590,000
+9.7%
350,070
+2.7%
0.03%
+22.2%
RHT SellRED HAT INC$16,506,000
-7.7%
229,633
-2.5%
0.03%
+3.1%
ROK SellROCKWELL AUTOMATION INC$16,977,000
-22.6%
167,318
-4.9%
0.03%
-15.4%
IVZ SellINVESCO LTD$16,644,000
-25.0%
532,959
-10.0%
0.03%
-15.4%
AKAM SellAKAMAI TECHNOLOGIES INC$16,588,000
-4.7%
240,201
-3.7%
0.03%
+6.5%
PH SellPARKER HANNIFIN CORP$16,747,000
-23.2%
172,115
-8.1%
0.03%
-15.4%
HW BuyHEADWATERS INC$16,578,000
+16.5%
881,808
+12.9%
0.03%
+32.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$16,682,000
-51.3%
58,586
-41.6%
0.03%
-45.9%
HRC BuyHILL ROM HLDGS INC$16,767,000
+25.9%
322,517
+31.6%
0.03%
+37.5%
GATX SellGATX CORP$16,535,000
-18.1%
374,511
-1.5%
0.03%
-8.3%
BMS SellBEMIS INC$16,779,000
-42.3%
424,045
-34.4%
0.03%
-36.5%
TSS BuyTOTAL SYS SVCS INC$16,586,000
+18.5%
365,101
+8.9%
0.03%
+32.0%
WDR BuyWADDELL & REED FINL INCcl a$16,104,000
-19.6%
463,153
+9.4%
0.03%
-11.1%
WSTC BuyWEST CORP$16,397,000
-24.1%
731,977
+1.9%
0.03%
-15.8%
IGIB SellISHARES TRinterm cr bd et$16,146,000
-17.7%
148,674
-17.5%
0.03%
-8.6%
STX SellSEAGATE TECHNOLOGY PLC$16,267,000
-13.3%
363,103
-8.0%
0.03%
-3.0%
EXPR SellEXPRESS INC$16,337,000
-17.4%
914,241
-16.3%
0.03%
-8.6%
EFX BuyEQUIFAX INC$16,229,000
+1.5%
166,995
+1.4%
0.03%
+14.3%
GEO SellGEO GROUP INC NEW$16,334,000
-63.2%
549,237
-57.7%
0.03%
-59.5%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$16,031,000
-32.0%
419,977
-23.0%
0.03%
-23.8%
EAT SellBRINKER INTL INC$16,034,000
-9.0%
304,420
-0.4%
0.03%
+3.2%
TYL SellTYLER TECHNOLOGIES INC$16,400,000
+5.1%
109,840
-9.0%
0.03%
+14.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$16,030,000
-17.8%
331,601
-6.3%
0.03%
-8.6%
TAP SellMOLSON COORS BREWING COcl b$16,464,000
+14.3%
198,318
-3.9%
0.03%
+23.1%
IR SellINGERSOLL-RAND PLC$16,015,000
-28.2%
315,453
-4.7%
0.03%
-20.0%
NVDA SellNVIDIA CORP$15,468,000
+18.4%
627,508
-3.4%
0.03%
+34.8%
LVLT SellLEVEL 3 COMMUNICATIONS INC$15,614,000
-20.6%
357,385
-4.2%
0.03%
-11.4%
AME SellAMETEK INC NEW$15,644,000
-8.4%
298,998
-4.0%
0.03%
+3.3%
PAY BuyVERIFONE SYS INC$15,622,000
+517.5%
563,354
+656.0%
0.03%
+675.0%
DVA SellDAVITA HEALTHCARE PARTNERS I$15,497,000
-12.7%
214,264
-4.1%
0.03%
-3.1%
TCF BuyTCF FINL CORP$15,794,000
+9.3%
1,041,835
+19.8%
0.03%
+19.2%
IOO  ISHARES TRglobal 100 etf$15,839,000
-8.1%
228,9210.0%0.03%0.0%
NBL BuyNOBLE ENERGY INC$15,891,000
-24.0%
526,543
+7.5%
0.03%
-16.2%
AYR SellAIRCASTLE LTD$15,269,000
-11.8%
740,847
-3.0%
0.03%
-3.2%
KMX SellCARMAX INC$15,327,000
-13.4%
258,371
-3.3%
0.03%
-3.2%
TTM SellTATA MTRS LTDsponsored adr$14,968,000
-55.4%
665,243
-31.7%
0.03%
-50.0%
TIER NewTIER REIT INC$15,208,0001,033,134
+100.0%
0.03%
CHD SellCHURCH & DWIGHT INC$15,218,000
-31.2%
181,386
-33.5%
0.03%
-23.1%
LRCX SellLAM RESEARCH CORP$15,082,000
-21.9%
230,845
-2.7%
0.03%
-11.8%
LNT BuyALLIANT ENERGY CORP$15,300,000
+132.8%
261,581
+129.7%
0.03%
+150.0%
RBC BuyREGAL BELOIT CORP$15,040,000
-18.1%
266,428
+5.3%
0.03%
-9.1%
LANC SellLANCASTER COLONY CORP$14,974,000
-16.2%
153,608
-21.9%
0.03%
-6.2%
FTI BuyFMC TECHNOLOGIES INC$15,396,000
-15.6%
496,654
+13.0%
0.03%
-6.2%
AXL SellAMERICAN AXLE & MFG HLDGS IN$14,956,000
-10.5%
750,053
-6.1%
0.03%0.0%
WFM SellWHOLE FOODS MKT INC$14,713,000
-25.9%
464,891
-7.6%
0.03%
-17.1%
CCE SellCOCA COLA ENTERPRISES INC NE$14,723,000
-46.6%
304,517
-52.0%
0.03%
-40.8%
CDR SellCEDAR REALTY TRUST INC$14,464,000
-46.5%
2,329,229
-44.9%
0.03%
-39.6%
CATY SellCATHAY GEN BANCORP$14,783,000
-48.9%
493,429
-44.7%
0.03%
-43.1%
FLR BuyFLUOR CORP NEW$14,747,000
-0.4%
348,200
+24.6%
0.03%
+11.5%
SAIC SellSCIENCE APPLICATNS INTL CP N$14,584,000
-29.6%
362,712
-7.5%
0.03%
-21.6%
SIR SellSELECT INCOME REIT$14,795,000
-16.7%
778,278
-9.5%
0.03%
-9.4%
MHK BuyMOHAWK INDS INC$14,761,000
-4.2%
81,199
+0.6%
0.03%
+7.4%
SJM BuySMUCKER J M CO$14,630,000
+5.5%
128,235
+0.2%
0.03%
+16.0%
UHAL SellAMERCO$14,600,000
-12.6%
37,107
-27.4%
0.03%
-3.3%
AHT BuyASHFORD HOSPITALITY TR INC$14,744,000
-8.2%
2,417,088
+27.3%
0.03%0.0%
SRCL SellSTERICYCLE INC$14,733,000
+0.2%
105,758
-3.7%
0.03%
+11.5%
ACC SellAMERICAN CAMPUS CMNTYS INC$14,583,000
-72.5%
402,396
-71.4%
0.03%
-69.1%
BKH BuyBLACK HILLS CORP$13,992,000
+219.7%
338,467
+237.6%
0.03%
+250.0%
IMKTA BuyINGLES MKTS INCcl a$14,000,000
+27.7%
292,706
+27.5%
0.03%
+47.4%
CRUS SellCIRRUS LOGIC INC$14,368,000
-40.9%
455,997
-36.1%
0.03%
-34.9%
HOG SellHARLEY DAVIDSON INC$14,097,000
-7.1%
256,778
-4.6%
0.03%
+3.7%
MSI SellMOTOROLA SOLUTIONS INC$13,967,000
-1.0%
204,266
-16.9%
0.03%
+12.0%
OI SellOWENS ILL INC$14,318,000
-12.7%
691,019
-3.3%
0.03%
-3.4%
BFB SellBROWN FORMAN CORPcl b$14,423,000
-31.3%
148,847
-28.9%
0.03%
-24.3%
WD BuyWALKER & DUNLOP INC$14,162,000
+21.6%
543,021
+24.7%
0.03%
+33.3%
AMG BuyAFFILIATED MANAGERS GROUP$14,347,000
-7.8%
83,902
+17.8%
0.03%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$14,283,000
-42.8%
413,279
-9.0%
0.03%
-36.4%
TRMK BuyTRUSTMARK CORP$14,224,000
-4.3%
613,920
+3.2%
0.03%
+7.7%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$14,259,000
-21.2%
214,486
-3.9%
0.03%
-12.5%
COG SellCABOT OIL & GAS CORP$14,107,000
-81.8%
645,338
-73.7%
0.03%
-79.6%
TSCO SellTRACTOR SUPPLY CO$14,264,000
-9.2%
169,170
-3.1%
0.03%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$14,228,000
-12.0%
1,154,855
-5.2%
0.03%
-3.4%
CALM SellCAL MAINE FOODS INC$14,096,000
-11.8%
258,122
-15.7%
0.03%0.0%
HNT SellHEALTH NET INC$14,248,000
-65.8%
236,591
-63.6%
0.03%
-62.2%
AEGN SellAEGION CORP$14,067,000
-15.6%
853,556
-3.0%
0.03%
-6.7%
HBI SellHANESBRANDS INC$13,952,000
-18.7%
482,120
-6.4%
0.03%
-6.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$13,976,000
-67.2%
252,501
-70.4%
0.03%
-63.2%
JCOM BuyJ2 GLOBAL INC$13,474,000
+9.0%
190,182
+4.5%
0.03%
+22.7%
SLG SellSL GREEN RLTY CORP$13,586,000
-4.1%
125,604
-2.6%
0.03%
+8.0%
LH SellLABORATORY CORP AMER HLDGS$13,703,000
-13.8%
126,335
-3.6%
0.03%
-3.6%
XLNX SellXILINX INC$13,572,000
-8.0%
320,085
-4.1%
0.03%
+3.8%
SWM SellSCHWEITZER-MAUDUIT INTL INC$13,601,000
-18.7%
395,619
-5.7%
0.03%
-10.0%
LXK SellLEXMARK INTL NEWcl a$13,472,000
-51.6%
464,877
-26.1%
0.03%
-44.9%
LKQ BuyLKQ CORP$13,810,000
+22.4%
486,993
+30.5%
0.03%
+35.0%
SNDK SellSANDISK CORP$13,888,000
-12.3%
255,620
-6.0%
0.03%
-3.6%
DNB SellDUN & BRADSTREET CORP DEL NE$13,613,000
-16.9%
129,647
-3.5%
0.03%
-6.9%
STOR SellSTORE CAP CORP$13,790,000
-32.6%
667,500
-34.4%
0.03%
-25.0%
ASH BuyASHLAND INC NEW$13,779,000
+155.8%
136,943
+209.9%
0.03%
+170.0%
HSIC SellSCHEIN HENRY INC$13,884,000
-9.7%
104,612
-3.3%
0.03%0.0%
RRD BuyDONNELLEY R R & SONS CO$12,986,000
+11.8%
891,853
+33.8%
0.03%
+23.8%
J BuyJACOBS ENGR GROUP INC DEL$13,316,000
+104.3%
355,742
+121.7%
0.03%
+116.7%
AEE SellAMEREN CORP$13,167,000
-6.2%
311,504
-16.4%
0.03%
+4.0%
ITOT BuyISHARES TRcore s&p ttl st$13,418,000
-1.3%
153,119
+6.4%
0.03%
+8.3%
SIG BuySIGNET JEWELERS LIMITED$13,361,000
+100.9%
98,152
+89.3%
0.03%
+116.7%
MASI BuyMASIMO CORP$13,101,000
+12.3%
339,748
+12.8%
0.03%
+23.8%
HA SellHAWAIIAN HOLDINGS INC$13,258,000
-9.7%
537,215
-13.1%
0.03%0.0%
MKC SellMCCORMICK & CO INC$13,329,000
-8.7%
162,190
-10.0%
0.03%0.0%
DOV SellDOVER CORP$13,095,000
-22.2%
229,025
-4.5%
0.03%
-13.3%
HRL SellHORMEL FOODS CORP$13,186,000
+8.8%
208,276
-3.1%
0.03%
+18.2%
DGX SellQUEST DIAGNOSTICS INC$13,239,000
-38.0%
215,366
-26.9%
0.03%
-31.6%
LZB BuyLA Z BOY INC$13,424,000
+36.8%
505,440
+35.7%
0.03%
+52.9%
PII SellPOLARIS INDS INC$13,263,000
-74.8%
110,649
-68.8%
0.03%
-72.0%
LLTC SellLINEAR TECHNOLOGY CORP$13,318,000
-10.5%
330,066
-1.9%
0.03%0.0%
FLOW NewSPX FLOW INC$13,412,000389,518
+100.0%
0.03%
COL SellROCKWELL COLLINS INC$13,383,000
-14.9%
163,520
-4.0%
0.03%
-7.1%
ODFL SellOLD DOMINION FGHT LINES INC$13,061,000
-49.3%
214,122
-43.0%
0.03%
-43.5%
MAC SellMACERICH CO$13,258,000
-3.3%
172,580
-6.1%
0.03%
+8.3%
NWL SellNEWELL RUBBERMAID INC$13,146,000
-7.5%
331,070
-4.3%
0.03%
+4.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$13,410,000
-53.7%
209,719
-14.7%
0.03%
-49.0%
EQT SellEQT CORP$12,559,000
-84.7%
193,904
-80.7%
0.02%
-82.8%
KEYS SellKEYSIGHT TECHNOLOGIES INC$12,922,000
-32.7%
418,990
-32.0%
0.02%
-26.5%
KSU SellKANSAS CITY SOUTHERN$12,495,000
-4.0%
137,482
-3.6%
0.02%
+8.7%
ADSK SellAUTODESK INC$12,425,000
-15.1%
281,477
-3.7%
0.02%
-3.8%
KIM SellKIMCO RLTY CORP$12,443,000
+4.3%
509,316
-3.7%
0.02%
+19.0%
RSG SellREPUBLIC SVCS INC$12,580,000
+0.8%
305,340
-4.1%
0.02%
+13.6%
MOH BuyMOLINA HEALTHCARE INC$12,629,000
+712.2%
183,434
+729.1%
0.02%
+733.3%
ALGT SellALLEGIANT TRAVEL CO$12,488,000
+19.9%
57,746
-1.4%
0.02%
+38.9%
LAZ BuyLAZARD LTD$12,455,000
-21.8%
287,645
+1.6%
0.02%
-10.7%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$12,623,000
+2.7%
793,926
+24.4%
0.02%
+13.6%
FAST SellFASTENAL CO$12,589,000
-13.9%
343,873
-0.9%
0.02%
-3.8%
CMS SellCMS ENERGY CORP$12,477,000
+9.0%
353,262
-1.7%
0.02%
+25.0%
CHRW SellC H ROBINSON WORLDWIDE INC$12,551,000
+3.1%
185,172
-5.1%
0.02%
+13.6%
PBI BuyPITNEY BOWES INC$12,918,000
+29.6%
650,826
+35.9%
0.02%
+38.9%
NBR SellNABORS INDUSTRIES LTD$12,636,000
-48.0%
1,337,189
-20.7%
0.02%
-41.9%
SYNT SellSYNTEL INC$12,679,000
-14.4%
279,822
-10.3%
0.02%
-3.8%
EQC SellEQUITY COMWLTH$12,893,000
+2.4%
473,309
-3.5%
0.02%
+13.6%
CXW BuyCORRECTIONS CORP AMER NEW$12,728,000
+416.1%
430,860
+477.9%
0.02%
+525.0%
TDS BuyTELEPHONE & DATA SYS INC$12,884,000
+2.4%
516,193
+20.7%
0.02%
+13.6%
TXT SellTEXTRON INC$12,856,000
-18.7%
341,552
-3.7%
0.02%
-10.7%
JWN SellNORDSTROM INC$12,495,000
-7.0%
174,238
-3.4%
0.02%
+4.2%
EXPD SellEXPEDITORS INTL WASH INC$12,590,000
-44.8%
267,604
-45.9%
0.02%
-39.0%
FMER SellFIRSTMERIT CORP$12,717,000
-20.2%
719,679
-5.9%
0.02%
-10.7%
FOX NewTWENTY FIRST CENTY FOX INCcl b$12,743,000470,712
+100.0%
0.02%
HAS SellHASBRO INC$12,636,000
-4.9%
175,166
-1.4%
0.02%
+4.2%
LCI SellLANNET INC$12,708,000
-31.0%
306,068
-1.3%
0.02%
-24.2%
FIBK SellFIRST INTST BANCSYSTEM INC$12,599,000
-3.5%
452,543
-3.8%
0.02%
+8.7%
PNR SellPENTAIR PLC$12,286,000
-28.9%
240,711
-4.2%
0.02%
-22.6%
SEE SellSEALED AIR CORP NEW$12,214,000
-10.7%
260,533
-2.2%
0.02%0.0%
CYBX SellCYBERONICS INC$11,915,000
+2.2%
196,040
-0.1%
0.02%
+14.3%
QEP SellQEP RES INC$12,252,000
-48.6%
977,847
-24.1%
0.02%
-42.9%
LDOS SellLEIDOS HLDGS INC$12,328,000
-1.1%
298,413
-3.4%
0.02%
+9.1%
MLM SellMARTIN MARIETTA MATLS INC$12,133,000
+7.3%
79,850
-0.1%
0.02%
+20.0%
WAT SellWATERS CORP$12,281,000
-11.6%
103,889
-4.0%
0.02%
-4.0%
HRB SellBLOCK H & R INC$12,395,000
+20.1%
342,383
-1.6%
0.02%
+33.3%
BYD BuyBOYD GAMING CORP$11,489,000
+311.1%
704,835
+277.0%
0.02%
+360.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$11,611,000
-68.0%
2,424,015
-15.5%
0.02%
-64.1%
LECO SellLINCOLN ELEC HLDGS INC$11,783,000
-40.9%
224,741
-31.4%
0.02%
-34.3%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$11,674,000
-6.1%
875,149
+74.7%
0.02%
+4.5%
CINF SellCINCINNATI FINL CORP$11,587,000
+2.4%
215,371
-4.5%
0.02%
+15.0%
WIBC SellWILSHIRE BANCORP INC$11,455,000
-19.9%
1,089,920
-3.7%
0.02%
-8.0%
SCL SellSTEPAN CO$11,870,000
-39.0%
285,279
-20.6%
0.02%
-34.3%
XEC SellCIMAREX ENERGY CO$11,894,000
-8.0%
116,064
-0.9%
0.02%0.0%
MEI SellMETHODE ELECTRS INC$11,476,000
+2.3%
359,750
-12.0%
0.02%
+15.0%
BWA SellBORGWARNER INC$11,599,000
-29.6%
278,880
-3.8%
0.02%
-20.7%
CYH SellCOMMUNITY HEALTH SYS INC NEW$11,586,000
-34.0%
270,886
-2.9%
0.02%
-25.8%
ALLY SellALLY FINL INC$11,854,000
-18.2%
581,650
-10.0%
0.02%
-11.5%
LPNT SellLIFEPOINT HEALTH INC$11,527,000
-21.6%
162,584
-3.8%
0.02%
-11.5%
CPB BuyCAMPBELL SOUP CO$11,792,000
+7.6%
232,681
+1.1%
0.02%
+21.1%
STMP BuySTAMPS COM INC$11,229,000
+56.8%
151,718
+55.9%
0.02%
+69.2%
SNA SellSNAP ON INC$11,130,000
-11.6%
73,736
-6.7%
0.02%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC$11,090,000
-9.6%
257,370
-0.5%
0.02%0.0%
LEA BuyLEAR CORP$11,099,000
+15.7%
102,033
+19.4%
0.02%
+29.4%
FOSL SellFOSSIL GROUP INC$11,176,000
-22.7%
199,993
-4.1%
0.02%
-15.4%
CR BuyCRANE CO$10,962,000
+22.1%
235,184
+53.9%
0.02%
+37.5%
CNP BuyCENTERPOINT ENERGY INC$11,033,000
+1.1%
611,582
+6.6%
0.02%
+15.8%
PVTB BuyPRIVATEBANCORP INC$11,182,000
+1.9%
291,737
+5.9%
0.02%
+15.8%
TEN SellTENNECO INC$11,194,000
-28.9%
250,041
-8.8%
0.02%
-21.4%
LHO BuyLASALLE HOTEL PPTYS$11,227,000
+11.5%
395,448
+39.3%
0.02%
+22.2%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$10,900,000
+87.8%
697,354
+106.9%
0.02%
+120.0%
OSK BuyOSHKOSH CORP$11,336,000
-14.2%
312,023
+0.1%
0.02%
-4.3%
NTAP SellNETAPP INC$11,156,000
-22.1%
376,883
-17.0%
0.02%
-12.0%
ENS BuyENERSYS$10,472,000
-22.0%
195,439
+2.4%
0.02%
-12.5%
IBOC SellINTERNATIONAL BANCSHARES COR$10,873,000
-9.2%
434,389
-2.5%
0.02%0.0%
OKE SellONEOK INC NEW$10,728,000
-35.1%
333,174
-20.4%
0.02%
-27.6%
NJR SellNEW JERSEY RES$10,453,000
-48.5%
348,084
-52.7%
0.02%
-41.7%
BLL SellBALL CORP$10,599,000
-14.3%
170,394
-3.3%
0.02%
-4.5%
NTUS SellNATUS MEDICAL INC DEL$10,475,000
-17.4%
265,531
-10.9%
0.02%
-8.7%
ALGN BuyALIGN TECHNOLOGY INC$10,510,000
+214.8%
185,177
+247.8%
0.02%
+250.0%
FNBCQ BuyFIRST NBC BK HLDG CO$10,816,000
+10.6%
308,677
+13.6%
0.02%
+23.5%
BEAV BuyB/E AEROSPACE INC$10,855,000
+186.2%
247,272
+257.9%
0.02%
+200.0%
RDN SellRADIAN GROUP INC$10,719,000
-45.8%
673,717
-36.1%
0.02%
-40.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$10,405,000
-8.7%
100,761
-3.3%
0.02%
+5.0%
TIF SellTIFFANY & CO NEW$10,718,000
-19.0%
138,804
-3.7%
0.02%
-8.7%
NAVG SellNAVIGATORS GROUP INC$10,535,000
-2.1%
135,094
-2.7%
0.02%
+10.5%
OUTR SellOUTERWALL INC$10,420,000
-43.5%
183,031
-24.5%
0.02%
-36.4%
NTRI BuyNUTRI SYS INC NEW$10,809,000
+20.0%
407,567
+12.6%
0.02%
+31.2%
MMS SellMAXIMUS INC$10,656,000
-75.0%
178,900
-72.4%
0.02%
-72.4%
AGX SellARGAN INC$10,614,000
-23.9%
306,071
-11.5%
0.02%
-16.0%
HTH SellHILLTOP HOLDINGS INC$10,827,000
-27.9%
546,548
-12.3%
0.02%
-22.2%
BRSWQ SellBRISTOW GROUP INC$10,478,000
-52.5%
400,536
-3.2%
0.02%
-46.2%
RSX BuyMARKET VECTORS ETF TRrussia etf$10,891,000
+9.2%
693,700
+27.2%
0.02%
+16.7%
AMWD SellAMERICAN WOODMARK CORP$9,975,000
+9.1%
153,770
-7.8%
0.02%
+25.0%
IQNT SellINTELIQUENT INC$10,355,000
-11.0%
463,718
-26.7%
0.02%
-4.8%
CTAS SellCINTAS CORP$10,332,000
-24.5%
120,485
-25.5%
0.02%
-16.7%
PNK BuyPINNACLE ENTMT INC$10,254,000
+27.4%
303,005
+40.4%
0.02%
+42.9%
GNTX SellGENTEX CORP$10,200,000
-26.4%
658,100
-22.0%
0.02%
-20.0%
KS SellKAPSTONE PAPER & PACKAGING C$10,011,000
-37.4%
606,362
-12.3%
0.02%
-28.6%
SPTN BuySPARTANNASH CO$9,996,000
-20.3%
386,687
+0.4%
0.02%
-9.1%
PBH BuyPRESTIGE BRANDS HLDGS INC$10,331,000
+21.5%
228,765
+24.4%
0.02%
+33.3%
ASGN SellON ASSIGNMENT INC$10,346,000
-30.0%
280,377
-25.5%
0.02%
-23.1%
LEN SellLENNAR CORPcl a$10,391,000
-10.7%
215,903
-5.3%
0.02%
-4.8%
AXS BuyAXIS CAPITAL HOLDINGS LTD$10,131,000
+23.7%
188,593
+22.9%
0.02%
+33.3%
IOSP BuyINNOSPEC INC$10,200,000
+36.7%
219,300
+32.4%
0.02%
+53.8%
IRC BuyINLAND REAL ESTATE CORP$10,017,000
-1.1%
1,236,730
+15.1%
0.02%
+11.1%
CUBI BuyCUSTOMERS BANCORP INC$9,891,000
+38.7%
384,850
+45.1%
0.02%
+53.8%
CATO SellCATO CORP NEWcl a$9,872,000
-30.0%
290,107
-20.3%
0.02%
-24.0%
PZZA SellPAPA JOHNS INTL INC$9,691,000
-13.1%
141,522
-4.0%
0.02%
-5.0%
CCK BuyCROWN HOLDINGS INC$9,770,000
+3.1%
213,555
+19.2%
0.02%
+11.8%
PBF SellPBF ENERGY INCcl a$9,627,000
-39.0%
341,030
-38.6%
0.02%
-32.1%
PFS BuyPROVIDENT FINL SVCS INC$9,706,000
+6.0%
497,755
+3.2%
0.02%
+18.8%
PAG BuyPENSKE AUTOMOTIVE GRP INC$9,760,000
+18.5%
201,491
+27.5%
0.02%
+26.7%
MLI SellMUELLER INDS INC$9,757,000
-15.1%
329,858
-0.3%
0.02%
-5.0%
CBM SellCAMBREX CORP$9,434,000
-16.1%
237,757
-7.1%
0.02%
-5.0%
ETFC SellE TRADE FINANCIAL CORP$9,512,000
-13.7%
361,276
-1.8%
0.02%
-5.0%
SON BuySONOCO PRODS CO$9,789,000
+127.3%
259,381
+158.2%
0.02%
+137.5%
MENT BuyMENTOR GRAPHICS CORP$9,837,000
+276.8%
399,403
+304.3%
0.02%
+280.0%
SWN SellSOUTHWESTERN ENERGY CO$9,590,000
-46.5%
755,766
-4.1%
0.02%
-40.6%
STRA SellSTRAYER ED INC$9,569,000
+17.7%
174,071
-7.7%
0.02%
+35.7%
ECPG SellENCORE CAP GROUP INC$9,658,000
-24.5%
261,039
-12.8%
0.02%
-17.4%
INN BuySUMMIT HOTEL PPTYS$9,668,000
+37.8%
828,400
+53.6%
0.02%
+58.3%
EBF BuyENNIS INC$9,516,000
+11.3%
548,179
+19.2%
0.02%
+26.7%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$9,757,000
-28.1%
833,945
-17.6%
0.02%
-20.8%
SNX BuySYNNEX CORP$9,424,000
+18.6%
110,789
+2.0%
0.02%
+35.7%
LAD BuyLITHIA MTRS INCcl a$9,799,000
-2.0%
90,641
+2.6%
0.02%
+5.6%
BHLB BuyBERKSHIRE HILLS BANCORP INC$9,391,000
+7.6%
340,967
+11.3%
0.02%
+26.7%
FICO BuyFAIR ISAAC CORP$9,735,000
+21.0%
115,200
+30.0%
0.02%
+35.7%
ATW SellATWOOD OCEANICS INC$9,436,000
-59.5%
637,132
-27.7%
0.02%
-53.7%
KLAC SellKLA-TENCOR CORP$9,666,000
-17.0%
193,308
-6.7%
0.02%
-9.5%
JAH BuyJARDEN CORP$9,613,000
-3.8%
196,675
+1.9%
0.02%
+5.6%
AMKR SellAMKOR TECHNOLOGY INC$9,704,000
-31.6%
2,161,221
-8.9%
0.02%
-24.0%
HAFC BuyHANMI FINL CORP$9,779,000
+2.7%
388,044
+1.3%
0.02%
+11.8%
LUK SellLEUCADIA NATL CORP$9,168,000
-18.3%
452,538
-2.1%
0.02%
-10.0%
PIN SellPOWERSHARES INDIA ETF TRindia port$9,214,000
-63.6%
464,600
-60.3%
0.02%
-60.0%
TUP SellTUPPERWARE BRANDS CORP$9,021,000
-35.8%
182,284
-16.3%
0.02%
-28.0%
INPTF SellBARCLAYS BK PLCipms india etn$9,376,000
-64.6%
141,676
-62.4%
0.02%
-61.7%
VOYA SellVOYA FINL INC$9,094,000
-19.3%
234,560
-3.3%
0.02%
-10.0%
CMD BuyCANTEL MEDICAL CORP$8,954,000
+6.5%
157,927
+0.8%
0.02%
+20.0%
MKTX SellMARKETAXESS HLDGS INC$9,086,000
-7.6%
97,821
-7.7%
0.02%
+5.9%
CMA SellCOMERICA INC$9,016,000
-22.7%
219,379
-3.5%
0.02%
-14.3%
TOWR BuyTOWER INTL INC$9,306,000
-2.4%
391,661
+7.0%
0.02%
+5.9%
PNRA BuyPANERA BREAD COcl a$9,333,000
+213.0%
48,254
+182.8%
0.02%
+260.0%
CSH SellCASH AMER INTL INC$9,341,000
-1.0%
333,956
-7.3%
0.02%
+5.9%
VAR SellVARIAN MED SYS INC$9,306,000
-15.1%
126,132
-3.0%
0.02%
-5.3%
MITT SellAG MTG INVT TR INC$9,252,000
-23.4%
607,837
-13.1%
0.02%
-14.3%
NUAN BuyNUANCE COMMUNICATIONS INC$9,175,000
+1916.5%
560,480
+2057.4%
0.02%
+1700.0%
RL SellRALPH LAUREN CORPcl a$8,973,000
-13.4%
75,936
-3.0%
0.02%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$9,214,000
+1.7%
833,814
+17.9%
0.02%
+12.5%
UNF SellUNIFIRST CORP MASS$9,287,000
-7.4%
86,948
-3.0%
0.02%0.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$9,300,000
-18.9%
734,590
-5.9%
0.02%
-10.0%
VRSN SellVERISIGN INC$8,906,000
+6.5%
126,228
-6.9%
0.02%
+20.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$9,337,000
+528.8%
454,600
+549.1%
0.02%
+500.0%
PNW SellPINNACLE WEST CAP CORP$9,150,000
+1.9%
142,655
-9.6%
0.02%
+12.5%
FFBC BuyFIRST FINL BANCORP OH$9,298,000
+8.1%
487,325
+1.6%
0.02%
+20.0%
CW SellCURTISS WRIGHT CORP$8,921,000
-56.8%
142,920
-49.8%
0.02%
-51.4%
ANSS SellANSYS INC$8,945,000
-63.8%
101,489
-62.6%
0.02%
-59.1%
ATO SellATMOS ENERGY CORP$8,442,000
-56.1%
145,099
-61.3%
0.02%
-50.0%
TRIP SellTRIPADVISOR INC$8,751,000
-76.6%
138,858
-67.6%
0.02%
-74.2%
MYRG SellMYR GROUP INC DEL$8,411,000
-30.5%
321,031
-17.9%
0.02%
-19.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$8,445,000
-4.6%
536,913
-1.7%
0.02%
+6.2%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$8,603,000
+140.2%
432,953
+98.6%
0.02%
+183.3%
MAT SellMATTEL INC$8,800,000
-20.0%
417,858
-2.4%
0.02%
-15.0%
MDSO BuyMEDIDATA SOLUTIONS INC$8,411,000
-22.0%
199,740
+0.6%
0.02%
-10.5%
SCI BuySERVICE CORP INTL$8,647,000
+40.8%
319,064
+52.9%
0.02%
+54.5%
MSTR SellMICROSTRATEGY INCcl a new$8,577,000
-44.0%
43,656
-51.5%
0.02%
-37.0%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$8,715,000
+33.9%
268,408
-1.3%
0.02%
+41.7%
PCL SellPLUM CREEK TIMBER CO INC$8,539,000
-6.0%
216,124
-3.4%
0.02%
+6.2%
FDP SellFRESH DEL MONTE PRODUCE INCord$8,473,000
-3.7%
214,440
-5.8%
0.02%
+6.2%
AMSG BuyAMSURG CORP$8,638,000
+12.5%
111,162
+1.3%
0.02%
+21.4%
HAR SellHARMAN INTL INDS INC$8,405,000
-21.1%
87,562
-2.2%
0.02%
-10.5%
PRGS BuyPROGRESS SOFTWARE CORP$8,747,000
-2.6%
338,653
+3.7%
0.02%
+6.2%
TFM BuyFRESH MKT INC$8,797,000
-20.6%
389,388
+12.9%
0.02%
-15.0%
R SellRYDER SYS INC$7,925,000
-42.4%
107,042
-32.0%
0.02%
-33.3%
TWO SellTWO HBRS INVT CORP$8,009,000
-9.5%
908,065
-0.0%
0.02%0.0%
ARCB BuyARCBEST CORP$8,150,000
+54.8%
316,252
+91.0%
0.02%
+77.8%
FSS SellFEDERAL SIGNAL CORP$7,944,000
-19.5%
579,465
-12.5%
0.02%
-11.1%
FLS BuyFLOWSERVE CORP$7,950,000
-11.9%
193,259
+12.8%
0.02%0.0%
APOL SellAPOLLO ED GROUP INCcl a$8,106,000
-33.7%
732,924
-22.8%
0.02%
-27.3%
ERUS BuyISHARES INCmsci russia cap$8,177,000
-4.3%
673,500
+11.2%
0.02%
+6.7%
LEG SellLEGGETT & PLATT INC$8,187,000
-19.4%
198,475
-4.8%
0.02%
-11.1%
IWV BuyISHARES TRrussell 3000 et$7,955,000
+4.2%
69,850
+13.5%
0.02%
+14.3%
WST SellWEST PHARMACEUTICAL SVSC INC$8,165,000
-47.3%
150,874
-43.5%
0.02%
-42.9%
LGND SellLIGAND PHARMACEUTICALS INC$8,065,000
-20.9%
94,162
-6.8%
0.02%
-11.1%
MDU SellMDU RES GROUP INC$7,919,000
-18.5%
460,462
-7.4%
0.02%
-5.9%
TE BuyTECO ENERGY INC$7,984,000
+49.8%
303,996
+0.8%
0.02%
+77.8%
SYKE SellSYKES ENTERPRISES INC$8,225,000
+4.0%
322,536
-1.1%
0.02%
+14.3%
MMI BuyMARCUS & MILLICHAP INC$8,096,000
+72.2%
176,060
+72.8%
0.02%
+100.0%
EZA BuyISHARESmsci sth afr et$7,873,000
+13.6%
146,670
+38.5%
0.02%
+33.3%
ALE SellALLETE INC$7,985,000
-12.4%
158,143
-19.5%
0.02%0.0%
CWB SellSPDR SERIES TRUSTbrc cnv secs et$8,228,000
-35.0%
183,999
-30.9%
0.02%
-27.3%
ENH SellENDURANCE SPECIALTY HLDGS LT$7,876,000
-57.2%
129,044
-54.0%
0.02%
-51.5%
RYAAY SellRYANAIR HLDGS PLCsponsored adr$7,938,000
-23.4%
101,370
-30.2%
0.02%
-11.1%
NCI SellNAVIGANT CONSULTING INC$8,266,000
-17.1%
519,571
-22.6%
0.02%
-11.1%
NI BuyNISOURCE INC$7,917,000
-58.1%
426,801
+2.9%
0.02%
-52.9%
QRVO SellQORVO INC$8,065,000
-47.8%
179,008
-7.0%
0.02%
-40.7%
JBHT BuyHUNT J B TRANS SVCS INC$8,032,000
+86.7%
112,503
+114.6%
0.02%
+100.0%
GEF SellGREIF INCcl a$8,194,000
-19.1%
256,782
-9.1%
0.02%
-11.1%
HI SellHILLENBRAND INC$8,298,000
-30.9%
319,017
-18.4%
0.02%
-23.8%
PNY SellPIEDMONT NAT GAS INC$7,979,000
+11.4%
199,117
-1.8%
0.02%
+23.1%
POM SellPEPCO HOLDINGS INC$7,882,000
-10.2%
325,433
-0.1%
0.02%0.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$7,778,000
-66.1%
149,059
-62.6%
0.02%
-63.4%
SHOO SellMADDEN STEVEN LTD$7,539,000
-22.2%
205,861
-9.1%
0.02%
-11.8%
UFCS SellUNITED FIRE GROUP INC$7,487,000
+4.0%
213,613
-2.8%
0.02%
+15.4%
SEIC SellSEI INVESTMENTS CO$7,819,000
-72.9%
162,116
-72.5%
0.02%
-70.6%
ARG SellAIRGAS INC$7,661,000
-17.8%
85,757
-2.7%
0.02%
-11.8%
CTCT BuyCONSTANT CONTACT INC$7,480,000
+30.9%
308,573
+55.3%
0.02%
+50.0%
DCOM BuyDIME CMNTY BANCSHARES$7,676,000
+1.8%
454,214
+2.0%
0.02%
+15.4%
CAKE BuyCHEESECAKE FACTORY INC$7,556,000
+314.5%
140,029
+318.9%
0.02%
+400.0%
TLT NewISHARES TR20+ yr tr bd et$7,783,00063,000
+100.0%
0.02%
DXCM BuyDEXCOM INC$7,731,000
+2018.1%
90,037
+1871.0%
0.02%
+1400.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$7,842,000
+59.0%
158,001
+90.8%
0.02%
+66.7%
WSFS SellWSFS FINL CORP$7,373,000
-4.6%
255,911
-9.5%
0.02%
+7.1%
ITT BuyITT CORP NEW$7,466,000
-7.7%
223,323
+15.5%
0.02%
+7.1%
TPX SellTEMPUR SEALY INTL INC$7,698,000
-16.1%
107,767
-22.6%
0.02%
-6.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$7,624,000
+55.8%
138,423
+37.6%
0.02%
+66.7%
GMCR SellKEURIG GREEN MTN INC$7,670,000
-33.4%
147,105
-2.2%
0.02%
-25.0%
CPGX NewCOLUMBIA PIPELINE GROUP INC$7,519,000411,101
+100.0%
0.02%
PPS SellPOST PPTYS INC$7,515,000
-88.1%
128,925
-88.9%
0.02%
-86.7%
POOL SellPOOL CORPORATION$7,588,000
-0.8%
104,949
-3.8%
0.02%
+7.1%
ANF BuyABERCROMBIE & FITCH COcl a$7,789,000
+359.8%
367,569
+366.6%
0.02%
+400.0%
RIG SellTRANSOCEAN LTD$7,772,000
-23.7%
601,520
-4.9%
0.02%
-16.7%
SONC BuySONIC CORP$7,438,000
+0.0%
324,101
+25.5%
0.02%
+15.4%
SWX SellSOUTHWEST GAS CORP$7,752,000
-21.5%
132,922
-28.4%
0.02%
-16.7%
ARGO SellARGO GROUP INTL HLDGS LTD$7,569,000
-7.4%
133,745
-8.9%
0.02%0.0%
ALSN NewALLISON TRANSMISSION HLDGS I$6,910,000258,900
+100.0%
0.01%
BIG SellBIG LOTS INC$7,176,000
+1.3%
149,758
-4.9%
0.01%
+7.7%
IRM SellIRON MTN INC NEW$7,134,000
-14.9%
229,976
-15.0%
0.01%
-6.7%
FFG SellFBL FINL GROUP INCcl a$7,205,000
+0.2%
117,113
-6.0%
0.01%
+7.7%
FET SellFORUM ENERGY TECHNOLOGIES IN$7,119,000
-55.4%
583,045
-25.9%
0.01%
-50.0%
CSL SellCARLISLE COS INC$7,241,000
-83.6%
82,866
-81.2%
0.01%
-82.1%
UBSI SellUNITED BANKSHARES INC WEST V$6,979,000
-7.9%
183,697
-2.5%
0.01%
+7.7%
MSCC SellMICROSEMI CORP$7,279,000
-6.9%
221,798
-0.8%
0.01%0.0%
GB SellGREATBATCH INC$7,048,000
-14.7%
124,928
-18.5%
0.01%
-6.7%
EPR BuyEPR PPTYS$6,935,000
-2.7%
134,481
+3.4%
0.01%
+7.7%
HOMB BuyHOME BANCSHARES INC$6,966,000
+12.6%
172,002
+1.7%
0.01%
+27.3%
URI SellUNITED RENTALS INC$7,196,000
-57.3%
119,830
-37.7%
0.01%
-53.3%
PMT SellPENNYMAC MTG INVT TR$7,295,000
-30.7%
471,553
-21.9%
0.01%
-26.3%
LII BuyLENNOX INTL INC$7,237,000
+150.6%
63,862
+138.1%
0.01%
+180.0%
LQD SellISHARES TRiboxx inv cp et$7,232,000
-58.8%
62,300
-58.9%
0.01%
-54.8%
ULTA SellULTA SALON COSMETCS & FRAG I$6,849,000
-79.9%
41,929
-80.9%
0.01%
-76.7%
HYH BuyHALYARD HEALTH INC$7,097,000
+441.8%
249,519
+671.3%
0.01%
+600.0%
CHE BuyCHEMED CORP NEW$6,856,000
+8.4%
51,368
+6.5%
0.01%
+27.3%
CHFC BuyCHEMICAL FINL CORP$7,002,000
-1.0%
216,451
+1.2%
0.01%
+7.7%
FRT SellFEDERAL REALTY INVT TRsh ben int new$7,304,000
+4.5%
53,528
-1.9%
0.01%
+16.7%
GPI SellGROUP 1 AUTOMOTIVE INC$6,964,000
-73.6%
81,782
-71.9%
0.01%
-70.2%
DENN BuyDENNYS CORP$7,272,000
+43.0%
659,307
+50.5%
0.01%
+55.6%
SKYW BuySKYWEST INC$7,346,000
+27.5%
440,403
+15.0%
0.01%
+40.0%
SCSS BuySELECT COMFORT CORP$7,263,000
+19.0%
331,955
+63.6%
0.01%
+27.3%
XYL SellXYLEM INC$7,263,000
-15.1%
221,105
-4.2%
0.01%
-6.7%
CYS SellCYS INVTS INC$7,003,000
-29.6%
964,537
-25.1%
0.01%
-22.2%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$7,135,000
+37.2%
339,250
+53.5%
0.01%
+55.6%
ZION SellZIONS BANCORPORATION$6,847,000
-16.4%
248,609
-3.7%
0.01%
-6.7%
ORIT SellORITANI FINL CORP DEL$6,602,000
-14.6%
422,642
-12.3%
0.01%
-7.1%
ADT SellTHE ADT CORPORATION$6,350,000
-13.4%
212,361
-2.8%
0.01%0.0%
AZZ SellAZZ INC$6,771,000
-13.9%
139,056
-8.4%
0.01%
-7.1%
AWR BuyAMERICAN STS WTR CO$6,831,000
+10.7%
165,012
+0.0%
0.01%
+18.2%
AVY SellAVERY DENNISON CORP$6,481,000
-9.0%
114,559
-2.0%
0.01%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$6,779,000
+502.0%
64,370
+681.9%
0.01%
+550.0%
CMO SellCAPSTEAD MTG CORP$6,833,000
-22.7%
690,884
-13.3%
0.01%
-18.8%
EE SellEL PASO ELEC CO$6,501,000
-23.4%
176,550
-27.9%
0.01%
-13.3%
FTR BuyFRONTIER COMMUNICATIONS CORP$6,679,000
-3.1%
1,406,066
+1.0%
0.01%
+8.3%
HSNI SellHSN INC$6,648,000
-36.2%
116,144
-21.7%
0.01%
-27.8%
HALO BuyHALOZYME THERAPEUTICS INC$6,407,000
+99.8%
477,066
+236.0%
0.01%
+116.7%
ICUI BuyICU MED INC$6,381,000
+78.1%
58,277
+55.6%
0.01%
+116.7%
XXIA BuyIXIA$6,443,000
+216.8%
444,634
+172.0%
0.01%
+225.0%
SCZ SellISHARES TReafe sml cp etf$6,449,000
-8.4%
135,000
-2.2%
0.01%0.0%
JOY SellJOY GLOBAL INC$6,409,000
-59.2%
429,234
-1.0%
0.01%
-53.6%
MFA BuyMFA FINL INC$6,495,000
-7.3%
953,736
+0.6%
0.01%
+8.3%
NRZ SellNEW RESIDENTIAL INVT CORP$6,615,000
-70.4%
504,928
-65.6%
0.01%
-67.5%
NFX SellNEWFIELD EXPL CO$6,501,000
-12.1%
197,581
-3.6%
0.01%0.0%
NWSA SellNEWS CORP NEWcl a$6,354,000
-29.4%
503,471
-18.4%
0.01%
-18.8%
PKI SellPERKINELMER INC$6,548,000
-14.7%
142,468
-2.3%
0.01%
-7.1%
RRC SellRANGE RES CORP$6,581,000
-37.3%
204,873
-3.6%
0.01%
-31.6%
RMD BuyRESMED INC$6,769,000
+29.9%
132,815
+43.7%
0.01%
+44.4%
SHLM BuySCHULMAN A INC$6,584,000
-22.5%
202,769
+4.3%
0.01%
-13.3%
SNI SellSCRIPPS NETWORKS INTERACT IN$6,750,000
-27.7%
137,221
-3.9%
0.01%
-23.5%
LEAF NewSPRINGLEAF HLDGS INC$6,373,000145,770
+100.0%
0.01%
RGR BuySTURM RUGER & CO INC$6,370,000
+72.6%
108,532
+68.9%
0.01%
+85.7%
UIL BuyUIL HLDG CORP$6,555,000
+10.2%
130,401
+0.5%
0.01%
+18.2%
URBN SellURBAN OUTFITTERS INC$6,375,000
-59.0%
216,964
-51.1%
0.01%
-53.6%
VSAT BuyVIASAT INC$6,701,000
+9.3%
104,234
+2.5%
0.01%
+18.2%
WTFC SellWINTRUST FINL CORP$6,363,000
-22.3%
119,087
-22.3%
0.01%
-13.3%
WWW BuyWOLVERINE WORLD WIDE INC$6,768,000
-0.5%
312,742
+30.9%
0.01%
+8.3%
ALLE SellALLEGION PUB LTD CO$6,704,000
-8.1%
116,259
-4.2%
0.01%0.0%
HELE SellHELEN OF TROY CORP LTD$6,712,000
-89.1%
75,163
-88.1%
0.01%
-88.1%
NEU SellNEWMARKET CORP$6,238,000
-22.3%
17,472
-3.4%
0.01%
-14.3%
TXRH SellTEXAS ROADHOUSE INC$6,150,000
-31.2%
165,318
-30.8%
0.01%
-25.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$6,119,000
-13.9%
116,722
+2.2%
0.01%
-7.7%
HUN BuyHUNTSMAN CORP$6,112,000
-49.0%
630,705
+16.0%
0.01%
-42.9%
MDAS BuyMEDASSETS INC$6,263,000
+63.5%
312,233
+79.8%
0.01%
+71.4%
LRN BuyK12 INC$5,841,000
+2.4%
469,514
+4.1%
0.01%
+20.0%
LSTR BuyLANDSTAR SYS INC$6,014,000
+213.7%
94,744
+230.5%
0.01%
+300.0%
MPW BuyMEDICAL PPTYS TRUST INC$5,909,000
-7.8%
534,264
+9.3%
0.01%
+9.1%
PRAA BuyPRA GROUP INC$5,898,000
-14.5%
111,459
+0.7%
0.01%0.0%
CC BuyCHEMOURS CO$6,218,000
+321.6%
960,979
+942.3%
0.01%
+300.0%
CORE BuyCORE MARK HOLDING CO INC$5,898,000
+109.1%
90,114
+89.3%
0.01%
+140.0%
HCBK SellHUDSON CITY BANCORP$5,975,000
-0.9%
587,549
-3.8%
0.01%
+9.1%
AIT SellAPPLIED INDL TECHNOLOGIES IN$5,846,000
-27.1%
153,238
-24.2%
0.01%
-14.3%
NSIT SellINSIGHT ENTERPRISES INC$6,055,000
-14.8%
234,247
-1.4%
0.01%
-7.7%
RDC BuyROWAN COMPANIES PLC$6,257,000
+32.1%
387,427
+72.6%
0.01%
+50.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$6,277,000
+55.9%
306,052
+29.3%
0.01%
+71.4%
HP SellHELMERICH & PAYNE INC$6,312,000
-35.1%
133,557
-3.3%
0.01%
-29.4%
SKT BuyTANGER FACTORY OUTLET CTRS I$6,255,000
+76.8%
189,705
+70.0%
0.01%
+100.0%
PRA SellPROASSURANCE CORP$5,949,000
+4.2%
121,240
-1.9%
0.01%
+20.0%
PWR SellQUANTA SVCS INC$6,163,000
-20.7%
254,564
-5.6%
0.01%
-14.3%
BLKB BuyBLACKBAUD INC$6,213,000
+2.6%
110,709
+4.2%
0.01%
+9.1%
WGL BuyWGL HLDGS INC$6,065,000
+110.0%
105,168
+97.7%
0.01%
+140.0%
MKSI BuyMKS INSTRUMENT INC$6,110,000
-3.1%
182,233
+9.7%
0.01%
+9.1%
NUVA BuyNUVASIVE INC$6,129,000
+17.5%
127,097
+15.4%
0.01%
+33.3%
NWE BuyNORTHWESTERN CORP$5,836,000
+11.6%
108,411
+1.1%
0.01%
+33.3%
FOLD NewAMICUS THERAPEUTICS INC$6,218,000444,500
+100.0%
0.01%
CBRL SellCRACKER BARREL OLD CTRY STOR$6,026,000
-67.1%
40,918
-66.7%
0.01%
-63.6%
ACM SellAECOM$5,876,000
-37.9%
213,598
-25.3%
0.01%
-29.4%
IRDM SellIRIDIUM COMMUNICATIONS INC$5,960,000
-37.2%
969,061
-7.2%
0.01%
-29.4%
EIG SellEMPLOYERS HOLDINGS INC$5,996,000
-3.5%
269,008
-1.4%
0.01%
+9.1%
MTRX SellMATRIX SVC CO$5,895,000
+7.1%
262,342
-12.9%
0.01%
+20.0%
IWN SellISHARES TRrus 2000 val et$5,581,000
-68.1%
61,939
-63.9%
0.01%
-64.5%
INTL BuyINTL FCSTONE INC$5,547,000
+21.2%
224,662
+63.2%
0.01%
+37.5%
GIII BuyG-III APPAREL GROUP LTD$5,641,000
-8.2%
91,488
+4.7%
0.01%0.0%
EWW BuyISHARESmsci mex cap et$5,558,000
+12.4%
107,800
+24.5%
0.01%
+22.2%
HWC BuyHANCOCK HLDG CO$5,407,000
+0.6%
199,872
+18.6%
0.01%
+10.0%
WYNN SellWYNN RESORTS LTD$5,354,000
-48.3%
100,789
-4.0%
0.01%
-38.9%
PRTA SellPROTHENA CORP PLC$5,408,000
-25.3%
119,270
-13.2%
0.01%
-15.4%
RNR SellRENAISSANCERE HOLDINGS LTD$5,447,000
-12.9%
51,229
-16.9%
0.01%0.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$5,574,000
-63.2%
59,717
-60.4%
0.01%
-59.3%
CENX SellCENTURY ALUM CO$5,803,000
-64.6%
1,261,511
-19.6%
0.01%
-62.1%
SJI BuySOUTH JERSEY INDS INC$5,604,000
+9.2%
221,956
+6.9%
0.01%
+22.2%
ICFI SellICF INTL INC$5,507,000
-26.4%
181,218
-15.6%
0.01%
-15.4%
PLOW BuyDOUGLAS DYNAMICS INC$5,513,000
-7.3%
277,572
+0.3%
0.01%0.0%
IPXL BuyIMPAX LABORATORIES INC$5,522,000
-21.3%
156,841
+2.7%
0.01%
-8.3%
MOGA SellMOOG INCcl a$5,422,000
-56.1%
100,285
-42.6%
0.01%
-50.0%
POLY BuyPLANTRONICS INC NEW$5,520,000
+22.2%
108,537
+35.3%
0.01%
+37.5%
DY BuyDYCOM INDS INC$5,702,000
+24.4%
78,801
+1.2%
0.01%
+37.5%
BCOR BuyBLUCORA INC$5,798,000
+99.1%
421,096
+133.5%
0.01%
+120.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$5,468,000
-27.5%
263,512
-20.6%
0.01%
-15.4%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$5,620,000
+5.9%
195,612
+1.7%
0.01%
+22.2%
TASR SellTASER INTL INC$5,583,000
-40.2%
253,493
-9.5%
0.01%
-35.3%
MDCO BuyMEDICINES CO$5,805,000
+34.3%
152,912
+1.2%
0.01%
+37.5%
CXP BuyCOLUMBIA PPTY TR INC$5,344,000
+289.2%
230,340
+311.8%
0.01%
+450.0%
HR SellHEALTHCARE RLTY TR$5,750,000
-53.7%
231,408
-56.7%
0.01%
-50.0%
QRTEA SellLIBERTY INTERACTIVE CORP$5,533,000
-82.9%
210,964
-82.0%
0.01%
-81.0%
HCSG BuyHEALTHCARE SVCS GRP INC$5,561,000
+3.3%
165,028
+1.3%
0.01%
+10.0%
BGS BuyB & G FOODS INC NEW$5,501,000
+29.3%
150,917
+1.2%
0.01%
+37.5%
FMC SellF M C CORP$5,628,000
-36.8%
165,964
-2.0%
0.01%
-31.2%
LM BuyLEGG MASON INC$5,442,000
-18.0%
130,800
+1.6%
0.01%
-8.3%
UIHC SellUNITED INS HLDGS CORP$5,412,000
-22.2%
411,580
-8.1%
0.01%
-8.3%
UFPI SellUNIVERSAL FST PRODS INC$5,486,000
+10.4%
95,114
-0.4%
0.01%
+22.2%
LG SellLACLEDE GROUP INC$5,435,000
-5.4%
99,667
-9.7%
0.01%
+10.0%
KFY SellKORN FERRY INTL$5,348,000
-49.0%
161,703
-46.4%
0.01%
-42.1%
ABG SellASBURY AUTOMOTIVE GROUP INC$5,342,000
-15.9%
65,823
-6.1%
0.01%0.0%
FRME SellFIRST MERCHANTS CORP$5,641,000
-23.1%
215,152
-27.6%
0.01%
-15.4%
FBC BuyFLAGSTAR BANCORP INC$5,346,000
+162.1%
259,980
+135.5%
0.01%
+175.0%
WAB SellWABTEC CORP$5,399,000
-76.8%
61,316
-75.2%
0.01%
-73.2%
ACGL SellARCH CAP GROUP LTDord$5,688,000
-50.8%
77,420
-55.2%
0.01%
-47.6%
FTNT BuyFORTINET INC$5,397,000
+41.2%
127,046
+37.4%
0.01%
+57.1%
NXTM BuyNXSTAGE MEDICAL INC$4,854,000
+2389.2%
307,792
+2157.2%
0.01%
GRMN SellGARMIN LTD$5,123,000
-22.0%
142,800
-4.5%
0.01%
-16.7%
MBFI BuyMB FINANCIAL INC NEW$5,233,000
+2.2%
160,332
+7.8%
0.01%
+11.1%
CHK SellCHESAPEAKE ENERGY CORP$4,826,000
-55.9%
658,398
-32.8%
0.01%
-47.4%
UMBF BuyUMB FINL CORP$4,891,000
-7.4%
96,270
+3.9%
0.01%
+11.1%
GOV BuyGOVERNMENT PPTYS INCOME TR$4,857,000
+34.2%
303,575
+55.5%
0.01%
+66.7%
LFUS SellLITTELFUSE INC$4,929,000
-38.5%
54,080
-35.9%
0.01%
-28.6%
BOFI BuyBOFI HLDG INC$5,180,000
+27.2%
40,207
+4.4%
0.01%
+42.9%
GBCI BuyGLACIER BANCORP INC NEW$5,027,000
-0.5%
190,501
+10.9%
0.01%
+11.1%
JJSF SellJ & J SNACK FOODS CORP$5,178,000
-1.1%
45,558
-3.7%
0.01%
+11.1%
FNFG SellFIRST NIAGARA FINL GP INC$5,316,000
-28.4%
520,633
-33.8%
0.01%
-23.1%
IBKR SellINTERACTIVE BROKERS GROUP IN$5,117,000
-5.6%
129,649
-0.6%
0.01%0.0%
ODP SellOFFICE DEPOT INC$4,885,000
-27.4%
760,880
-2.1%
0.01%
-16.7%
COR BuyCORESITE RLTY CORP$5,151,000
+14.1%
100,134
+0.8%
0.01%
+25.0%
FNB BuyFNB CORP PA$5,202,000
-8.2%
401,677
+1.5%
0.01%0.0%
EWZ SellISHARESmsci brz cap et$4,825,000
-35.6%
219,800
-3.9%
0.01%
-23.1%
PATK BuyPATRICK INDS INC$5,128,000
+71.8%
129,850
+65.5%
0.01%
+100.0%
ARI SellAPOLLO COML REAL EST FIN INC$4,843,000
-12.2%
308,279
-8.2%
0.01%0.0%
PDCE BuyPDC ENERGY INC$4,885,000
-0.3%
92,156
+0.9%
0.01%
+11.1%
HCI SellHCI GROUP INC$5,252,000
-19.5%
135,463
-8.2%
0.01%
-16.7%
MTGE SellAMERICAN CAP MTG INVT CORP$5,114,000
-15.4%
346,952
-8.2%
0.01%
-9.1%
AXE BuyANIXTER INTL INC$5,104,000
+13.2%
88,330
+27.6%
0.01%
+25.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$5,307,000
+989.7%
284,400
+1090.0%
0.01%
+900.0%
CBU SellCOMMUNITY BK SYS INC$5,025,000
-38.6%
135,177
-37.6%
0.01%
-33.3%
MNRO BuyMONRO MUFFLER BRAKE INC$4,975,000
+10.1%
73,656
+1.3%
0.01%
+25.0%
STBA SellS & T BANCORP INC$5,244,000
-12.9%
160,768
-21.0%
0.01%
-9.1%
MW BuyMENS WEARHOUSE INC$4,971,000
-26.1%
116,898
+11.4%
0.01%
-16.7%
EWJ BuyISHARESmsci japan etf$5,111,000
+59.5%
447,137
+78.8%
0.01%
+66.7%
MUR SellMURPHY OIL CORP$5,102,000
-42.8%
210,819
-1.8%
0.01%
-37.5%
NBTB SellNBT BANCORP INC$5,189,000
-6.1%
192,610
-8.8%
0.01%0.0%
TDC SellTERADATA CORP DEL$5,164,000
-25.6%
178,310
-5.0%
0.01%
-16.7%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$5,187,000
-33.7%
299,863
-1.0%
0.01%
-28.6%
NYCB SellNEW YORK CMNTY BANCORP INC$4,861,000
-7.9%
269,146
-6.3%
0.01%
+11.1%
IAC  IAC INTERACTIVECORP$5,152,000
-18.1%
78,9300.0%0.01%
-9.1%
CNO SellCNO FINL GROUP INC$5,030,000
-65.3%
267,392
-66.1%
0.01%
-61.5%
ENVA BuyENOVA INTL INC$4,890,000
-27.7%
478,486
+32.1%
0.01%
-16.7%
TW SellTOWERS WATSON & COcl a$4,884,000
-14.3%
41,609
-8.1%
0.01%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$5,071,000
-11.9%
126,590
+0.3%
0.01%0.0%
CLI SellMACK CALI RLTY CORP$5,280,000
-70.4%
279,677
-71.1%
0.01%
-68.8%
HPY BuyHEARTLAND PMT SYS INC$5,291,000
+18.0%
83,964
+1.2%
0.01%
+25.0%
PDCO SellPATTERSON COMPANIES INC$4,747,000
-12.4%
109,747
-1.4%
0.01%
-10.0%
CLDT BuyCHATHAM LODGING TR$4,431,000
+43.2%
206,283
+76.5%
0.01%
+80.0%
PEGA SellPEGASYSTEMS INC$4,320,000
-3.5%
175,530
-10.3%
0.01%
+12.5%
COO SellCOOPER COS INC$4,376,000
-21.3%
29,395
-5.9%
0.01%
-10.0%
RGEN SellREPLIGEN CORP$4,613,000
-40.2%
165,630
-11.3%
0.01%
-35.7%
PMC BuyPHARMERICA CORP$4,341,000
+0.8%
152,479
+17.9%
0.01%
+12.5%
RPM SellRPM INTL INC$4,473,000
-56.3%
106,789
-48.9%
0.01%
-50.0%
RLI BuyRLI CORP$4,642,000
+6.0%
86,724
+1.8%
0.01%
+12.5%
WFTIQ BuyWEATHERFORD INTL PLC$4,462,000
-30.3%
526,124
+0.8%
0.01%
-18.2%
CGNX SellCOGNEX CORP$4,777,000
-67.5%
138,990
-54.5%
0.01%
-65.4%
GPN SellGLOBAL PMTS INC$4,582,000
+3.8%
39,937
-6.4%
0.01%
+12.5%
ALB BuyALBEMARLE CORP$4,486,000
-13.4%
101,728
+8.5%
0.01%0.0%
HCC SellHCC INS HLDGS INC$4,474,000
-80.1%
57,751
-80.3%
0.01%
-77.5%
AJG SellGALLAGHER ARTHUR J & CO$4,327,000
-14.7%
104,810
-2.3%
0.01%0.0%
AMSF SellAMERISAFE INC$4,557,000
-22.2%
91,641
-26.4%
0.01%
-10.0%
AFSI BuyAMTRUST FINL SVCS INC$4,557,000
+28.9%
72,351
+34.1%
0.01%
+50.0%
FULT SellFULTON FINL CORP PA$4,655,000
-74.0%
384,673
-71.9%
0.01%
-71.9%
FUL BuyFULLER H B CO$4,451,000
-15.6%
131,142
+1.0%
0.01%0.0%
IWS BuyISHARES TRrus mdcp val et$4,589,000
+5.5%
68,401
+15.9%
0.01%
+12.5%
FBHS SellFORTUNE BRANDS HOME & SEC IN$4,506,000
-82.4%
94,927
-83.0%
0.01%
-80.0%
WCG SellWELLCARE HEALTH PLANS INC$4,404,000
-1.5%
51,103
-3.1%
0.01%
+12.5%
WPC BuyW P CAREY INC$4,371,000
+4.0%
75,600
+6.0%
0.01%
+28.6%
SRCE Buy1ST SOURCE CORP$4,570,000
-4.9%
148,379
+5.4%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$4,617,000
+1.4%
107,987
+11.4%
0.01%
+12.5%
ACCO SellACCO BRANDS CORP$4,815,000
-9.3%
681,026
-0.3%
0.01%0.0%
FFIN BuyFIRST FINL BANKSHARES$4,689,000
-7.1%
147,532
+1.2%
0.01%0.0%
VRNT BuyVERINT SYS INC$4,458,000
+842.5%
103,314
+1227.3%
0.01%
+800.0%
KRG BuyKITE RLTY GROUP TR$4,814,000
+3.5%
202,201
+6.3%
0.01%
+12.5%
LHCG BuyLHC GROUP INC$4,648,000
+65.0%
103,815
+41.0%
0.01%
+80.0%
LION BuyFIDELITY SOUTHERN CORP NEW$4,779,000
+22.8%
226,059
+1.3%
0.01%
+28.6%
ATNI SellATLANTIC TELE NETWORK INC$4,360,000
-1.2%
58,979
-7.7%
0.01%
+12.5%
FDS SellFACTSET RESH SYS INC$4,712,000
-81.0%
29,485
-80.7%
0.01%
-79.5%
AVA SellAVISTA CORP$4,730,000
-35.7%
142,260
-40.7%
0.01%
-30.8%
FTDCQ BuyFTD COS INC$4,733,000
+162.8%
158,812
+148.6%
0.01%
+200.0%
FLIR SellFLIR SYS INC$4,694,000
-12.9%
167,687
-4.1%
0.01%
-10.0%
UBSH SellUNION BANKSHARES CORP NEW$4,723,000
-34.2%
196,805
-36.3%
0.01%
-30.8%
GWB BuyGREAT WESTN BANCORP INC$4,361,000
+42.9%
171,900
+35.8%
0.01%
+80.0%
BCPC BuyBALCHEM CORP$4,386,000
+11.2%
72,179
+2.0%
0.01%
+28.6%
ESND BuyESSENDANT INC$4,362,000
-16.9%
134,493
+0.5%
0.01%0.0%
GTS SellTRIPLE-S MGMT CORPcl b$4,420,000
-35.1%
248,156
-6.6%
0.01%
-25.0%
MSGN NewMSG NETWORK INCcl a$4,319,00059,873
+100.0%
0.01%
PLUS BuyEPLUS INC$4,596,000
+14.9%
58,121
+11.4%
0.01%
+28.6%
ENSG SellENSIGN GROUP INC$4,407,000
-17.3%
103,386
-0.9%
0.01%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$4,763,000
-0.2%
89,253
+0.5%
0.01%
+12.5%
EBS SellEMERGENT BIOSOLUTIONS INC$4,623,000
-28.3%
162,254
-17.1%
0.01%
-18.2%
THOR BuyTHORATEC CORP$4,742,000
+123.7%
74,960
+57.6%
0.01%
+125.0%
EFII BuyELECTRONICS FOR IMAGING INC$4,693,000
+0.8%
108,441
+1.3%
0.01%
+12.5%
THC SellTENET HEALTHCARE CORP$4,547,000
-37.7%
123,179
-2.3%
0.01%
-30.8%
MD SellMEDNAX INC$4,444,000
-6.7%
57,870
-10.0%
0.01%
+12.5%
TFX SellTELEFLEX INC$4,726,000
-54.5%
38,046
-50.4%
0.01%
-50.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$4,406,000
-76.5%
168,124
-77.4%
0.01%
-72.7%
MPWR SellMONOLITHIC PWR SYS INC$4,324,000
-41.3%
84,457
-41.8%
0.01%
-30.8%
LOPE BuyGRAND CANYON ED INC$4,408,000
-10.0%
116,033
+0.4%
0.01%0.0%
BCO BuyBRINKS CO$4,384,000
+15.1%
162,320
+25.4%
0.01%
+28.6%
BRX BuyBRIXMOR PPTY GROUP INC$4,705,000
+6.6%
200,370
+5.0%
0.01%
+12.5%
DISCA SellDISCOVERY COMMUNICATNS NEW$4,678,000
-26.4%
179,740
-6.0%
0.01%
-18.2%
NP SellNEENAH PAPER INC$4,681,000
-17.4%
80,322
-16.5%
0.01%
-10.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$4,695,000
+87.0%
81,194
+124.0%
0.01%
+125.0%
CABO NewCABLE ONE INC$4,395,00010,480
+100.0%
0.01%
DSW BuyDSW INCcl a$4,394,000
+459.0%
173,582
+637.3%
0.01%
+800.0%
SMG SellSCOTTS MIRACLE GRO COcl a$4,642,000
-48.3%
76,318
-49.7%
0.01%
-43.8%
CACC SellCREDIT ACCEP CORP MICH$4,639,000
-65.5%
23,564
-56.9%
0.01%
-62.5%
PTC BuyPTC INC$4,665,000
+50.0%
146,983
+93.8%
0.01%
+50.0%
SPXC BuySPX CORP$4,385,000
-75.5%
367,818
+49.0%
0.01%
-71.9%
CUZ BuyCOUSINS PPTYS INC$4,367,000
-10.1%
473,683
+1.2%
0.01%0.0%
RYL BuyRYLAND GROUP INC$4,396,000
-10.9%
107,655
+1.2%
0.01%0.0%
THRM BuyGENTHERM INC$3,816,000
-17.3%
84,959
+1.1%
0.01%0.0%
EGP SellEASTGROUP PPTY INC$4,044,000
-3.9%
74,645
-0.3%
0.01%
+14.3%
GTN BuyGRAY TELEVISION INC$4,120,000
+94.1%
322,900
+138.5%
0.01%
+100.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$3,924,000
+0.6%
65,898
+13.9%
0.01%
+14.3%
GPRE SellGREEN PLAINS INC$4,155,000
-32.9%
213,530
-5.0%
0.01%
-27.3%
WSM SellWILLIAMS SONOMA INC$3,885,000
-80.1%
50,889
-78.5%
0.01%
-77.1%
TLN BuyTALEN ENERGY CORP$4,253,000
+243.5%
421,073
+483.7%
0.01%
+300.0%
LNCE BuySNYDERS-LANCE INC$4,041,000
+5.8%
119,803
+1.2%
0.01%
+14.3%
QUAD SellQUAD / GRAPHICS INC$4,184,000
-37.6%
345,806
-4.6%
0.01%
-33.3%
IDXX SellIDEXX LABS INC$4,126,000
+6.9%
55,566
-7.6%
0.01%
+14.3%
SCSC SellSCANSOURCE INC$4,057,000
-10.2%
114,409
-3.6%
0.01%0.0%
NEOG BuyNEOGEN CORP$3,936,000
-4.0%
87,495
+1.2%
0.01%
+14.3%
GCO SellGENESCO INC$3,860,000
-27.7%
67,639
-16.4%
0.01%
-11.1%
SJW BuySJW CORP$4,263,000
+1.8%
138,622
+1.6%
0.01%
+14.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,042,000
+2.5%
105,676
+0.8%
0.01%
+14.3%
EV BuyEATON VANCE CORP$3,812,000
-12.9%
114,072
+2.0%
0.01%0.0%
STL BuySTERLING BANCORP DEL$4,067,000
+34.5%
273,474
+33.0%
0.01%
+60.0%
KOP BuyKOPPERS HOLDINGS INC$3,834,000
+223.8%
190,090
+296.9%
0.01%
+300.0%
WBS SellWEBSTER FINL CORP CONN$3,982,000
-84.0%
111,766
-82.2%
0.01%
-81.8%
ALJ BuyALON USA ENERGY INC$4,196,000
+114.1%
232,183
+123.9%
0.01%
+166.7%
CPF BuyCENTRAL PAC FINL CORP$4,107,000
+65.4%
195,829
+87.3%
0.01%
+100.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$4,204,000
+1140.1%
85,389
+1236.5%
0.01%
+700.0%
MLHR BuyMILLER HERMAN INC$4,219,000
+59.4%
146,310
+60.0%
0.01%
+60.0%
WSBC SellWESBANCO INC$4,305,000
-20.1%
136,883
-13.5%
0.01%
-20.0%
LTC SellLTC PPTYS INC$4,014,000
-6.0%
94,073
-8.4%
0.01%0.0%
CLNY BuyCOLONY CAP INCcl a$3,915,000
-8.4%
200,153
+6.1%
0.01%0.0%
SMP SellSTANDARD MTR PRODS INC$3,924,000
-3.0%
112,487
-2.3%
0.01%
+14.3%
DAR BuyDARLING INGREDIENTS INC$4,240,000
-22.9%
377,211
+0.6%
0.01%
-20.0%
B SellBARNES GROUP INC$4,253,000
-22.6%
117,973
-16.3%
0.01%
-20.0%
HIW SellHIGHWOODS PPTYS INC$4,006,000
-5.5%
103,376
-2.6%
0.01%0.0%
TILE BuyINTERFACE INC$3,963,000
+0.8%
176,584
+12.6%
0.01%
+14.3%
NFG BuyNATIONAL FUEL GAS CO N J$4,266,000
-6.4%
85,360
+10.3%
0.01%0.0%
IT SellGARTNER INC$4,247,000
-8.1%
50,601
-6.0%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC$4,116,000
+3.8%
131,866
+8.2%
0.01%
+14.3%
BDC SellBELDEN INC$4,206,000
-43.6%
90,074
-1.9%
0.01%
-38.5%
ANAC BuyANACOR PHARMACEUTICALS INC$3,878,000
+119.2%
32,947
+44.2%
0.01%
+166.7%
PSB BuyPS BUSINESS PKS INC CALIF$4,048,000
+10.1%
50,999
+0.0%
0.01%
+14.3%
VAL SellVALSPAR CORP$4,080,000
-82.3%
56,757
-79.8%
0.01%
-80.5%
AZPN SellASPEN TECHNOLOGY INC$4,086,000
-24.0%
107,775
-8.6%
0.01%
-20.0%
MOV BuyMOVADO GROUP INC$3,850,000
+0.8%
149,070
+6.0%
0.01%
+14.3%
STAY NewEXTENDED STAY AMER INCunit 99/99/9999$3,910,000233,010
+100.0%
0.01%
BHE SellBENCHMARK ELECTRS INC$4,141,000
-62.6%
190,311
-62.6%
0.01%
-60.0%
HTLF BuyHEARTLAND FINL USA INC$4,205,000
+0.7%
115,875
+3.3%
0.01%
+14.3%
UMPQ SellUMPQUA HLDGS CORP$4,194,000
-62.3%
257,349
-58.4%
0.01%
-60.0%
BLMN BuyBLOOMIN BRANDS INC$3,816,000
-10.4%
209,910
+5.2%
0.01%0.0%
MSA SellMSA SAFETY INC$4,104,000
-33.7%
102,672
-19.6%
0.01%
-27.3%
PRXL SellPAREXEL INTL CORP$4,219,000
-72.0%
68,139
-70.9%
0.01%
-70.4%
EFSC BuyENTERPRISE FINL SVCS CORP$4,068,000
+15.8%
161,615
+4.7%
0.01%
+33.3%
ISLE NewISLE OF CAPRI CASINOS INC$4,194,000240,508
+100.0%
0.01%
PNFP BuyPINNACLE FINL PARTNERS INC$3,918,000
-5.7%
79,304
+3.8%
0.01%
+14.3%
IMGN BuyIMMUNOGEN INC$4,086,000
-26.7%
425,632
+9.7%
0.01%
-20.0%
CATM BuyCARDTRONICS INC$3,926,000
+1.5%
120,072
+15.0%
0.01%
+14.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$4,186,000
+21.2%
87,332
+18.0%
0.01%
+33.3%
BANR SellBANNER CORP$4,301,000
-26.9%
90,027
-26.7%
0.01%
-20.0%
VEDL BuyVEDANTA LTDsponsored adr$4,257,000
-50.9%
821,900
+2.5%
0.01%
-46.7%
EVR SellEVERCORE PARTNERS INCclass a$3,989,000
-10.8%
79,399
-4.2%
0.01%0.0%
OII SellOCEANEERING INTL INC$4,039,000
-22.4%
102,836
-7.9%
0.01%
-11.1%
HMN SellHORACE MANN EDUCATORS CORP N$4,144,000
-10.9%
124,730
-2.4%
0.01%0.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$3,582,000
-84.6%
137,471
-81.9%
0.01%
-82.9%
RAX SellRACKSPACE HOSTING INC$3,418,000
-41.2%
138,489
-11.3%
0.01%
-30.0%
SAFM SellSANDERSON FARMS INC$3,717,000
-20.7%
54,205
-13.1%
0.01%
-12.5%
IPCC SellINFINITY PPTY & CAS CORP$3,486,000
-11.7%
43,284
-16.8%
0.01%0.0%
AFFX SellAFFYMETRIX INC$3,399,000
-26.2%
397,979
-5.6%
0.01%
-12.5%
SWFT BuySWIFT TRANSN COcl a$3,368,000
+64.3%
224,234
+148.0%
0.01%
+75.0%
SWC SellSTILLWATER MNG CO$3,634,000
-23.3%
351,804
-13.9%
0.01%
-12.5%
PLKI BuyPOPEYES LA KITCHEN INC$3,327,000
+5.2%
59,035
+11.9%
0.01%
+16.7%
AIR BuyAAR CORP$3,332,000
+35.9%
175,642
+128.4%
0.01%
+75.0%
HF BuyHFF INCcl a$3,739,000
-16.0%
110,755
+3.9%
0.01%
-12.5%
GK SellG & K SVCS INCcl a$3,632,000
-6.1%
54,512
-2.6%
0.01%0.0%
KNX BuyKNIGHT TRANSN INC$3,415,000
-9.5%
142,302
+0.9%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$3,747,000
+23.6%
48,679
+13.7%
0.01%
+40.0%
CRZO BuyCARRIZO OIL & GAS INC$3,406,000
-35.9%
111,540
+3.4%
0.01%
-22.2%
SKX SellSKECHERS U S A INCcl a$3,485,000
+17.6%
25,994
-3.7%
0.01%
+40.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$3,722,000
+62.6%
117,354
+88.0%
0.01%
+75.0%
CDNS SellCADENCE DESIGN SYSTEM INC$3,633,000
-1.6%
175,665
-6.5%
0.01%0.0%
FWRD SellFORWARD AIR CORP$3,423,000
-23.0%
82,507
-3.1%
0.01%
-12.5%
WERN SellWERNER ENTERPRISES INC$3,639,000
-45.1%
144,995
-42.5%
0.01%
-41.7%
CVBF BuyCVB FINL CORP$3,785,000
-2.4%
226,673
+2.9%
0.01%0.0%
IEX BuyIDEX CORP$3,775,000
-4.6%
52,934
+5.2%
0.01%0.0%
SFL BuySHIP FINANCE INTERNATIONAL L$3,710,000
+23.2%
228,309
+23.7%
0.01%
+40.0%
REG SellREGENCY CTRS CORP$3,589,000
-90.9%
57,744
-91.3%
0.01%
-90.0%
MGLN BuyMAGELLAN HEALTH INC$3,536,000
-18.8%
63,787
+2.6%
0.01%
-12.5%
FNGN BuyFINANCIAL ENGINES INC$3,520,000
-30.1%
119,428
+0.8%
0.01%
-22.2%
IWB SellISHARES TRrus 1000 etf$3,487,000
-24.6%
32,578
-18.3%
0.01%
-12.5%
JKHY BuyHENRY JACK & ASSOC INC$3,712,000
+9.5%
53,327
+1.7%
0.01%
+16.7%
ALNY SellALNYLAM PHARMACEUTICALS INC$3,499,000
-36.6%
43,544
-5.4%
0.01%
-30.0%
CFR SellCULLEN FROST BANKERS INC$3,629,000
-22.6%
57,078
-4.4%
0.01%
-12.5%
DEPO BuyDEPOMED INC$3,317,000
-11.0%
175,986
+1.3%
0.01%0.0%
VRTU BuyVIRTUSA CORP$3,302,000
+0.6%
64,351
+0.8%
0.01%
+16.7%
DX BuyDYNEX CAP INC$3,480,000
-13.9%
530,556
+0.0%
0.01%0.0%
WAGE BuyWAGEWORKS INC$3,646,000
+20.6%
80,870
+8.2%
0.01%
+40.0%
TOL SellTOLL BROTHERS INC$3,347,000
-39.7%
97,751
-32.8%
0.01%
-30.0%
ABM SellABM INDS INC$3,585,000
-31.3%
131,262
-17.3%
0.01%
-22.2%
ATR SellAPTARGROUP INC$3,500,000
-6.1%
53,064
-9.2%
0.01%0.0%
MATW BuyMATTHEWS INTL CORPcl a$3,726,000
+3.4%
76,078
+12.1%
0.01%
+16.7%
HTWR NewHEARTWARE INTL INC$3,440,00065,764
+100.0%
0.01%
AF BuyASTORIA FINL CORP$3,319,000
+19.6%
206,124
+2.4%
0.01%
+40.0%
TTEK BuyTETRA TECH INC NEW$3,380,000
-3.9%
139,040
+1.4%
0.01%
+16.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$3,505,000
-16.5%
88,097
+0.2%
0.01%0.0%
EDR BuyEDUCATION RLTY TR INC$3,683,000
+6.4%
111,787
+1.2%
0.01%
+16.7%
VVI SellVIAD CORP$3,512,000
-27.5%
121,153
-32.1%
0.01%
-22.2%
WTR SellAQUA AMERICA INC$3,746,000
+1.5%
141,537
-6.0%
0.01%0.0%
WCN SellWASTE CONNECTIONS INC$3,620,000
-3.7%
74,518
-6.6%
0.01%0.0%
ZEN SellZENDESK INC$3,332,000
-25.3%
169,068
-15.9%
0.01%
-12.5%
QSII SellQUALITY SYS INC$3,441,000
-33.2%
275,700
-11.4%
0.01%
-22.2%
APOG BuyAPOGEE ENTERPRISES INC$3,640,000
-14.3%
81,512
+1.0%
0.01%
-12.5%
CFNL BuyCARDINAL FINL CORP$3,537,000
+14.7%
153,695
+8.6%
0.01%
+40.0%
GCI SellGANNETT CO INC$3,794,000
-66.6%
257,601
-68.3%
0.01%
-65.0%
GLT BuyGLATFELTER$3,491,000
+9.6%
202,703
+40.0%
0.01%
+16.7%
DORM BuyDORMAN PRODUCTS INC$3,609,000
+8.4%
70,918
+1.6%
0.01%
+16.7%
LTXB BuyLEGACY TEX FINL GROUP INC$3,526,000
+15.4%
115,692
+14.3%
0.01%
+40.0%
SYNA SellSYNAPTICS INC$3,466,000
-61.0%
42,030
-59.0%
0.01%
-56.2%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,744,000
+12.7%
226,371
+6.4%
0.01%
+16.7%
DPZ SellDOMINOS PIZZA INC$3,515,000
-11.5%
32,577
-7.0%
0.01%0.0%
SCOR SellCOMSCORE INC$3,448,000
-15.9%
74,706
-3.0%
0.01%0.0%
HAE SellHAEMONETICS CORP$3,760,000
-22.9%
116,332
-1.3%
0.01%
-22.2%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$3,454,000
+3.0%
65,398
+1.1%
0.01%
+16.7%
CTLT BuyCATALENT INC$3,799,000
-0.2%
156,350
+20.5%
0.01%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$3,485,000
-51.5%
99,137
-52.6%
0.01%
-46.2%
UFI BuyUNIFI INC$3,458,000
+96.7%
116,011
+121.1%
0.01%
+133.3%
DW SellDREW INDS INC$3,349,000
-23.3%
61,322
-18.5%
0.01%
-12.5%
EXPO SellEXPONENT INC$3,444,000
-1.9%
77,284
-1.4%
0.01%
+16.7%
FMBI BuyFIRST MIDWEST BANCORP DEL$3,428,000
-1.9%
195,436
+6.1%
0.01%
+16.7%
MMSI BuyMERIT MED SYS INC$3,158,000
+37.2%
132,082
+23.7%
0.01%
+50.0%
STC BuySTEWART INFORMATION SVCS COR$3,273,000
+3.5%
80,004
+0.7%
0.01%0.0%
AGO SellASSURED GUARANTY LTD$2,909,000
-45.0%
116,345
-47.2%
0.01%
-33.3%
POL SellPOLYONE CORP$3,112,000
-27.7%
106,053
-3.5%
0.01%
-25.0%
FCF BuyFIRST COMWLTH FINL CORP PA$2,813,000
-1.9%
309,413
+3.5%
0.01%
+20.0%
RASF SellRAIT FINANCIAL TRUST$3,115,000
-47.1%
627,996
-34.8%
0.01%
-40.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$3,009,000
-43.7%
416,800
-23.7%
0.01%
-33.3%
MINI SellMOBILE MINI INC$3,203,000
-27.7%
104,024
-1.3%
0.01%
-25.0%
NHC SellNATIONAL HEALTHCARE CORP$3,056,000
-24.4%
50,192
-19.4%
0.01%
-14.3%
BRO SellBROWN & BROWN INC$2,866,000
-11.3%
92,542
-5.9%
0.01%0.0%
SYF SellSYNCHRONY FINL$3,110,000
-63.0%
99,350
-61.0%
0.01%
-60.0%
BRKL BuyBROOKLINE BANCORP INC DEL$3,253,000
+26.7%
320,850
+41.1%
0.01%
+20.0%
SNV BuySYNOVUS FINL CORP$3,077,000
+0.7%
103,939
+4.9%
0.01%
+20.0%
PLXS BuyPLEXUS CORP$2,976,000
-11.3%
77,145
+0.9%
0.01%0.0%
PEIX BuyPACIFIC ETHANOL INC$3,133,000
+60.7%
482,795
+155.5%
0.01%
+100.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$3,043,000
-7.9%
139,490
+1.8%
0.01%0.0%
DYAX SellDYAX CORP$2,810,000
-60.6%
147,184
-45.3%
0.01%
-53.8%
WR SellWESTAR ENERGY INC$3,260,000
-0.7%
84,799
-11.6%
0.01%0.0%
EGOV SellNIC INC$2,951,000
-32.2%
166,645
-30.0%
0.01%
-25.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,966,000
-22.8%
90,437
+7.7%
0.01%
-14.3%
KND BuyKINDRED HEALTHCARE INC$3,024,000
-21.2%
191,973
+1.4%
0.01%
-14.3%
CYT SellCYTEC INDS INC$3,190,000
-12.3%
43,202
-28.1%
0.01%0.0%
WPG BuyWP GLIMCHER IN$2,847,000
-13.1%
244,192
+0.8%
0.01%0.0%
FISI BuyFINANCIAL INSTNS INC$2,849,000
+2.8%
114,952
+3.0%
0.01%
+20.0%
AL SellAIR LEASE CORPcl a$2,919,000
-43.2%
94,399
-37.7%
0.01%
-33.3%
RGP SellRESOURCES CONNECTION INC$3,002,000
-45.1%
199,208
-41.3%
0.01%
-40.0%
KRA BuyKRATON PERFORMANCE POLYMERS$2,806,000
-17.6%
156,754
+9.9%
0.01%0.0%
CLR  CONTINENTAL RESOURCES INC$2,866,000
-31.6%
98,9260.0%0.01%
-14.3%
VASC BuyVASCULAR SOLUTIONS INC$3,090,000
+4.5%
95,337
+11.9%
0.01%
+20.0%
ECOL BuyUS ECOLOGY INC$3,226,000
-9.7%
73,898
+0.8%
0.01%0.0%
IPCM BuyIPC HEALTHCARE INC$3,132,000
+41.7%
40,310
+1.0%
0.01%
+50.0%
LKFN SellLAKELAND FINL CORP$3,035,000
-27.2%
67,212
-30.1%
0.01%
-14.3%
EWY NewISHARESmsci sth kor et$2,917,00059,800
+100.0%
0.01%
AAON SellAAON INC$3,071,000
-18.2%
158,486
-5.0%
0.01%
-14.3%
IBN SellICICI BK LTDadr$3,215,000
-86.6%
383,700
-83.4%
0.01%
-86.0%
AIRM BuyAIR METHODS CORP$2,822,000
-16.7%
82,774
+1.0%
0.01%0.0%
INTEQ SellINTELSAT S A$2,850,000
-42.5%
443,211
-11.3%
0.01%
-33.3%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$3,006,000
-45.2%
147,062
-44.1%
0.01%
-40.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$2,990,000
-66.8%
159,866
-67.3%
0.01%
-62.5%
HAIN SellHAIN CELESTIAL GROUP INC$3,194,000
-26.5%
61,900
-6.2%
0.01%
-25.0%
OMCL SellOMNICELL INC$3,040,000
-51.4%
97,745
-41.0%
0.01%
-45.5%
EXH SellEXTERRAN HLDGS INC$2,868,000
-48.7%
159,310
-7.0%
0.01%
-40.0%
BOKF BuyBOK FINL CORP$3,243,000
+148.9%
50,123
+167.7%
0.01%
+200.0%
EXLS BuyEXLSERVICE HOLDINGS INC$2,811,000
+9.6%
76,109
+2.6%
0.01%
+20.0%
WDFC BuyWD-40 CO$2,799,000
+2.3%
31,423
+0.1%
0.01%
+20.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$3,238,000
+7.8%
18,092
-1.0%
0.01%
+20.0%
USNA BuyUSANA HEALTH SCIENCES INC$3,191,000
+23.5%
23,808
+25.9%
0.01%
+20.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$3,143,000
-4.1%
367,616
+17.6%
0.01%0.0%
COHR SellCOHERENT INC$3,242,000
-26.3%
59,268
-14.4%
0.01%
-25.0%
HTLD BuyHEARTLAND EXPRESS INC$2,940,000
+10.7%
147,462
+12.3%
0.01%
+20.0%
CAL BuyCALERES INC$3,075,000
-2.8%
100,713
+1.2%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$3,240,000
-0.6%
96,746
+0.9%
0.01%0.0%
LDL BuyLYDALL INC DEL$3,215,000
+13.2%
112,861
+17.5%
0.01%
+20.0%
BANF BuyBANCFIRST CORP$3,210,000
+6.5%
50,869
+10.4%
0.01%
+20.0%
EPAC SellACTUANT CORPcl a new$2,908,000
-41.8%
158,132
-26.9%
0.01%
-33.3%
NWN BuyNORTHWEST NAT GAS CO$2,897,000
+10.4%
63,189
+1.6%
0.01%
+20.0%
GSBC BuyGREAT SOUTHN BANCORP INC$2,978,000
+6.9%
68,787
+4.1%
0.01%
+20.0%
NWBI SellNORTHWEST BANCSHARES INC MD$3,012,000
-0.3%
231,668
-1.7%
0.01%
+20.0%
NDSN BuyNORDSON CORP$2,894,000
-15.8%
45,991
+4.3%
0.01%0.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$3,181,000
-5.0%
156,257
+2.4%
0.01%0.0%
SFG SellSTANCORP FINL GROUP INC$2,923,000
-86.3%
25,594
-90.9%
0.01%
-84.2%
NR SellNEWPARK RES INC$2,986,000
-48.2%
583,259
-17.8%
0.01%
-40.0%
ROVI SellROVI CORP$3,116,000
-35.0%
297,008
-1.2%
0.01%
-33.3%
MCS SellMARCUS CORP$3,228,000
-15.9%
166,883
-16.6%
0.01%
-14.3%
KALU SellKAISER ALUMINUM CORP$3,196,000
-14.6%
39,829
-11.5%
0.01%
-14.3%
ITRI BuyITRON INC$3,074,000
+9.6%
96,331
+18.2%
0.01%
+20.0%
AMN BuyAMN HEALTHCARE SERVICES INC$3,268,000
-3.6%
108,881
+1.5%
0.01%0.0%
HUBG BuyHUB GROUP INCcl a$3,098,000
-4.5%
85,098
+5.8%
0.01%0.0%
PGI SellPREMIERE GLOBAL SVCS INC$2,844,000
-15.4%
206,975
-36.7%
0.01%0.0%
CNMD SellCONMED CORP$2,836,000
-22.9%
59,407
-5.9%
0.01%
-14.3%
PFBC SellPREFERRED BK LOS ANGELES CA$3,238,000
+2.5%
102,475
-2.5%
0.01%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$2,859,000
+129.6%
186,499
+264.1%
0.01%
+200.0%
BNCL SellBENEFICIAL BANCORP INC$3,149,000
-41.0%
237,462
-44.4%
0.01%
-33.3%
WRB SellBERKLEY W R CORP$3,225,000
-2.7%
59,308
-7.1%
0.01%0.0%
CBSH SellCOMMERCE BANCSHARES INC$3,273,000
-14.2%
71,840
-11.9%
0.01%
-14.3%
VIAV NewVIAVI SOLUTIONS INC$2,831,000527,200
+100.0%
0.01%
INDB BuyINDEPENDENT BANK CORP MASS$2,802,000
-1.1%
60,788
+0.6%
0.01%
+20.0%
POWI BuyPOWER INTEGRATIONS INC$2,837,000
-6.5%
67,269
+0.2%
0.01%
+20.0%
NTCT SellNETSCOUT SYS INC$2,813,000
-61.0%
79,506
-59.6%
0.01%
-53.8%
EPC SellEDGEWELL PERS CARE CO$3,097,000
-42.7%
37,950
-7.7%
0.01%
-40.0%
NKTR BuyNEKTAR THERAPEUTICS$3,291,000
-10.4%
300,273
+2.2%
0.01%
-14.3%
PPC SellPILGRIMS PRIDE CORP NEW$2,910,000
-49.2%
140,045
-43.9%
0.01%
-40.0%
MTH SellMERITAGE HOMES CORP$3,080,000
-23.7%
84,348
-1.6%
0.01%
-14.3%
TDOC NewTELADOC INC$2,463,000110,500
+100.0%
0.01%
ALDR NewALDER BIOPHARMACEUTICALS INC$2,297,00070,100
+100.0%
0.01%
KAMN BuyKAMAN CORP$2,304,000
-13.9%
64,280
+0.7%
0.01%0.0%
THFF SellFIRST FINL CORP IND$2,714,000
-11.4%
83,889
-2.1%
0.01%0.0%
ACRE BuyARES COML REAL ESTATE CORP$2,597,000
+41.8%
216,640
+34.8%
0.01%
+66.7%
SCHL SellSCHOLASTIC CORP$2,323,000
-14.2%
59,637
-2.8%
0.01%0.0%
KMT SellKENNAMETAL INC$2,515,000
-65.8%
101,064
-53.1%
0.01%
-61.5%
FDEF BuyFIRST DEFIANCE FINL CORP$2,763,000
+1.6%
75,580
+4.3%
0.01%0.0%
FI SellFRANKS INTL N V$2,635,000
-40.9%
171,900
-27.4%
0.01%
-37.5%
FBP SellFIRST BANCORP P R$2,594,000
-63.7%
728,709
-50.8%
0.01%
-61.5%
ARRS SellARRIS GROUP INC NEW$2,319,000
-32.2%
89,322
-20.1%
0.01%
-16.7%
HTS NewHATTERAS FINL CORP$2,299,000151,737
+100.0%
0.01%
VNTV BuyVANTIV INCcl a$2,409,000
+990.0%
53,620
+827.7%
0.01%
UVV BuyUNIVERSAL CORP VA$2,574,000
-13.0%
51,930
+0.6%
0.01%0.0%
LE SellLANDS END INC NEW$2,463,000
-60.3%
91,189
-63.5%
0.01%
-54.5%
HME SellHOME PROPERTIES INC$2,664,000
-92.4%
35,633
-92.6%
0.01%
-92.1%
CASY SellCASEYS GEN STORES INC$2,690,000
-18.1%
26,138
-23.8%
0.01%
-16.7%
FN SellFABRINET$2,750,000
-36.4%
150,023
-35.0%
0.01%
-37.5%
EXAM BuyEXAMWORKS GROUP INC$2,593,000
-16.5%
88,678
+11.7%
0.01%
-16.7%
BWXT SellBWX TECHNOLOGIES INC$2,612,000
-80.1%
99,109
-75.2%
0.01%
-78.3%
PRSC SellPROVIDENCE SVC CORP$2,694,000
-23.3%
61,817
-22.0%
0.01%
-16.7%
GXP SellGREAT PLAINS ENERGY INC$2,487,000
+4.7%
92,034
-6.4%
0.01%
+25.0%
CLW SellCLEARWATER PAPER CORP$2,653,000
-39.1%
56,158
-26.1%
0.01%
-37.5%
PMCS BuyPMC-SIERRA INC$2,644,000
-1.3%
390,603
+24.9%
0.01%0.0%
BMRC SellBANK OF MARIN BANCORP$2,672,000
-10.6%
55,682
-5.3%
0.01%0.0%
TRMB SellTRIMBLE NAVIGATION LTD$2,531,000
-36.4%
154,138
-9.1%
0.01%
-28.6%
TTC SellTORO CO$2,588,000
-79.1%
36,692
-79.9%
0.01%
-77.3%
BLD BuyTOPBUILD CORP$2,686,000
+24.2%
86,731
+16.3%
0.01%
+25.0%
EGL BuyENGILITY HLDGS INC NEW$2,606,000
+116.4%
101,067
+111.1%
0.01%
+150.0%
SAIA SellSAIA INC$2,518,000
-28.9%
81,358
-9.7%
0.01%
-16.7%
EGN SellENERGEN CORP$2,363,000
-61.5%
47,389
-47.2%
0.01%
-54.5%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$2,350,000
+5.0%
90,641
+11.7%
0.01%
+25.0%
FIX BuyCOMFORT SYS USA INC$2,664,000
+30.1%
97,734
+9.6%
0.01%
+25.0%
HUBB SellHUBBELL INCcl b$2,615,000
-57.4%
30,785
-45.8%
0.01%
-54.5%
KWR BuyQUAKER CHEM CORP$2,611,000
-12.2%
33,872
+1.2%
0.01%0.0%
TNC BuyTENNANT CO$2,473,000
-13.7%
44,027
+0.3%
0.01%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$2,484,000
-32.3%
152,928
-32.8%
0.01%
-28.6%
ROG SellROGERS CORP$2,354,000
-20.5%
44,269
-1.1%
0.01%0.0%
BKFS NewBLACK KNIGHT FINL SVCS INCcl a$2,456,00075,450
+100.0%
0.01%
CYN SellCITY NATL CORP$2,565,000
-8.2%
29,125
-5.8%
0.01%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$2,675,000
+5.2%
75,329
+3.3%
0.01%0.0%
TLMR BuyTALMER BANCORP INC$2,348,000
+8.3%
141,000
+8.9%
0.01%
+25.0%
CHCO SellCITY HLDG CO$2,512,000
-7.0%
50,961
-7.1%
0.01%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$2,326,000
-23.8%
141,762
+6.0%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$2,661,000
-9.0%
164,457
+15.9%
0.01%0.0%
DNKN SellDUNKIN BRANDS GROUP INC$2,632,000
-17.5%
53,717
-7.4%
0.01%
-16.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN$2,713,000
+1035.1%
40,940
+1242.3%
0.01%
HQY BuyHEALTHEQUITY INC$2,307,000
-5.0%
78,060
+3.0%
0.01%
+25.0%
EPAY BuyBOTTOMLINE TECH DEL INC$2,460,000
+2.4%
98,335
+13.8%
0.01%
+25.0%
DEI SellDOUGLAS EMMETT INC$2,452,000
+1.4%
85,383
-4.9%
0.01%
+25.0%
SPNV SellSUPERIOR ENERGY SVCS INC$2,786,000
-69.7%
220,572
-49.5%
0.01%
-68.8%
SMCI SellSUPER MICRO COMPUTER INC$2,552,000
-57.7%
93,603
-54.2%
0.01%
-54.5%
PACW SellPACWEST BANCORP DEL$2,693,000
-8.9%
62,896
-0.5%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVS INC$2,580,000
+915.7%
44,884
+999.0%
0.01%
GGG SellGRACO INC$2,358,000
-12.6%
35,181
-7.4%
0.01%0.0%
SYBT SellSTOCK YDS BANCORP INC$2,376,000
-16.6%
65,362
-13.3%
0.01%0.0%
NWLI BuyNATIONAL WESTN LIFE INS COcl a$2,585,000
+7.7%
11,607
+15.8%
0.01%
+25.0%
NLS SellNAUTILUS INC$2,658,000
-36.5%
177,200
-8.9%
0.01%
-28.6%
BKE BuyBUCKLE INC$2,426,000
-18.1%
65,614
+1.4%
0.01%0.0%
BWLD SellBUFFALO WILD WINGS INC$2,367,000
-88.2%
12,237
-90.5%
0.01%
-86.1%
NTGR BuyNETGEAR INC$2,726,000
+1.5%
93,467
+4.5%
0.01%0.0%
NSR BuyNEUSTAR INCcl a$2,592,000
+140.0%
95,258
+157.7%
0.01%
+150.0%
STFC SellSTATE AUTO FINL CORP$2,529,000
-11.3%
110,869
-6.8%
0.01%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$2,470,000
-11.1%
32,607
+0.8%
0.01%0.0%
IDT BuyIDT CORPcl b new$2,635,000
-17.3%
184,249
+4.6%
0.01%
-16.7%
CRVL SellCORVEL CORP$2,689,000
-1.2%
83,250
-2.1%
0.01%0.0%
CNX SellCONSOL ENERGY INC$2,715,000
-73.1%
276,970
-40.2%
0.01%
-72.2%
CSGS BuyCSG SYS INTL INC$2,703,000
-1.5%
87,744
+1.3%
0.01%0.0%
PLCE SellCHILDRENS PL INC$2,724,000
-45.2%
47,226
-37.9%
0.01%
-44.4%
CLGX SellCORELOGIC INC$2,375,000
-71.6%
63,780
-69.7%
0.01%
-66.7%
REGI BuyRENEWABLE ENERGY GROUP INC$2,406,000
-1.8%
290,639
+37.1%
0.01%
+25.0%
CCMP SellCABOT MICROELECTRONICS CORP$2,689,000
-60.1%
69,416
-51.5%
0.01%
-58.3%
OMG BuyOM GROUP INC$2,307,000
-0.5%
70,142
+1.6%
0.01%
+25.0%
ACOR BuyACORDA THERAPEUTICS INC$2,607,000
-19.6%
98,352
+1.1%
0.01%
-16.7%
ASHR NewDBX ETF TRdbxtr har cs 30$2,590,00080,100
+100.0%
0.01%
SMTC SellSEMTECH CORP$2,421,000
-32.9%
160,389
-11.7%
0.01%
-16.7%
AMED SellAMEDISYS INC$2,662,000
-11.6%
70,109
-7.5%
0.01%0.0%
AIMC SellALTRA INDL MOTION CORP$2,512,000
-22.6%
108,630
-9.0%
0.01%
-16.7%
IVC SellINVACARE CORP$2,457,000
-38.5%
169,783
-8.0%
0.01%
-28.6%
JWA SellWILEY JOHN & SONS INCcl a$2,317,000
-41.8%
46,315
-36.7%
0.01%
-28.6%
CKH SellSEACOR HOLDINGS INC$2,287,000
-18.9%
38,239
-3.8%
0.01%0.0%
SEB SellSEABOARD CORP$2,679,000
-16.0%
870
-1.8%
0.01%
-16.7%
FELE BuyFRANKLIN ELEC INC$2,584,000
-15.0%
94,892
+1.0%
0.01%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$2,400,000
+45.9%
196,208
+60.7%
0.01%
+66.7%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$2,389,000
-34.9%
31,206
-5.6%
0.01%
-28.6%
WABC BuyWESTAMERICA BANCORPORATION$2,622,000
-11.5%
58,996
+0.9%
0.01%0.0%
AAXJ SellISHARES TRmsci ac asia et$2,538,000
-63.7%
48,114
-56.7%
0.01%
-58.3%
ALOG BuyANALOGIC CORP$2,374,000
+5.2%
28,934
+1.2%
0.01%
+25.0%
DMND BuyDIAMOND FOODS INC$1,871,000
-0.8%
60,642
+0.9%
0.00%
+33.3%
CAI SellCAI INTERNATIONAL INC$2,223,000
-52.0%
220,516
-1.9%
0.00%
-50.0%
MTRN SellMATERION CORP$1,972,000
-19.1%
65,691
-5.0%
0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$1,833,000
+10.0%
89,332
+15.7%
0.00%
+33.3%
KEX SellKIRBY CORP$2,071,000
-51.3%
33,430
-39.7%
0.00%
-50.0%
CNL SellCLECO CORP NEW$2,072,000
-6.7%
38,926
-5.6%
0.00%0.0%
SXI BuySTANDEX INTL CORP$2,232,000
-4.9%
29,626
+0.9%
0.00%0.0%
WIRE SellENCORE WIRE CORP$1,891,000
-33.0%
57,882
-9.2%
0.00%
-20.0%
GOOD SellGLADSTONE COML CORP$2,247,000
-27.7%
159,228
-15.1%
0.00%
-33.3%
NPO SellENPRO INDS INC$1,966,000
-34.0%
50,202
-3.6%
0.00%
-20.0%
ENTG BuyENTEGRIS INC$1,881,000
-9.3%
142,593
+0.1%
0.00%0.0%
QLGC BuyQLOGIC CORP$2,053,000
-27.6%
200,318
+0.2%
0.00%
-20.0%
STAG BuySTAG INDL INC$1,997,000
+61.0%
109,638
+76.9%
0.00%
+100.0%
NWS NewNEWS CORP NEWcl b$1,868,000145,700
+100.0%
0.00%
SPOK SellSPOK HLDGS INC$2,275,000
-6.2%
138,217
-4.0%
0.00%0.0%
CNA SellCNA FINL CORP$1,883,000
-8.9%
53,908
-0.4%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$1,962,000
+114.4%
172,830
+139.2%
0.00%
+100.0%
CRAI BuyCRA INTL INC$1,902,000
-19.9%
88,166
+3.4%
0.00%0.0%
OZRK BuyBANK OF THE OZARKS INC$2,219,000
-0.6%
50,698
+3.9%
0.00%0.0%
FINL SellFINISH LINE INCcl a$1,967,000
-77.7%
101,920
-67.9%
0.00%
-75.0%
TG SellTREDEGAR CORP$2,004,000
-41.7%
153,176
-1.5%
0.00%
-33.3%
AVGTF SellAVG TECHNOLOGIES N V$1,894,000
-54.9%
87,070
-43.6%
0.00%
-42.9%
VSI BuyVITAMIN SHOPPE INC$2,221,000
-11.9%
68,059
+0.6%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$2,219,000
-1.2%
115,139
+7.8%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$2,168,000
-8.6%
27,871
-4.8%
0.00%0.0%
TCBK SellTRICO BANCSHARES$2,127,000
-2.3%
86,578
-4.4%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$1,891,000
-27.5%
66,093
+0.8%
0.00%
-20.0%
PRI SellPRIMERICA INC$2,219,000
-8.3%
49,243
-7.0%
0.00%0.0%
MTSC BuyMTS SYS CORP$2,172,000
-12.1%
36,132
+0.8%
0.00%0.0%
CPK SellCHESAPEAKE UTILS CORP$1,955,000
-37.8%
36,839
-36.9%
0.00%
-33.3%
NVAX BuyNOVAVAX INC$1,982,000
+136.8%
280,353
+273.0%
0.00%
+300.0%
PNM SellPNM RES INC$2,185,000
+9.8%
77,895
-3.7%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$1,911,000
-30.0%
195,589
-28.4%
0.00%
-20.0%
ACETQ BuyACETO CORP$1,838,000
+18.9%
66,971
+6.7%
0.00%
+33.3%
ESE BuyESCO TECHNOLOGIES INC$2,155,000
-2.9%
60,023
+1.2%
0.00%0.0%
MSM BuyMSC INDL DIRECT INCcl a$2,042,000
-9.5%
33,446
+3.4%
0.00%0.0%
WSO SellWATSCO INC$1,833,000
-17.4%
15,467
-13.7%
0.00%0.0%
CROX SellCROCS INC$2,196,000
-14.1%
169,935
-2.2%
0.00%
-20.0%
HIBB SellHIBBETT SPORTS INC$2,194,000
-31.8%
62,657
-9.3%
0.00%
-33.3%
FCBC SellFIRST CMNTY BANCSHARES INC N$1,800,000
-2.2%
100,555
-0.5%
0.00%
+33.3%
TBI BuyTRUEBLUE INC$2,164,000
-24.0%
96,328
+1.1%
0.00%
-20.0%
TRST SellTRUSTCO BK CORP N Y$1,824,000
-22.8%
312,296
-7.1%
0.00%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP$2,248,000
-27.4%
31,274
-3.7%
0.00%
-20.0%
SSP BuySCRIPPS E W CO OHIOcl a new$2,170,000
-21.3%
122,797
+1.7%
0.00%
-20.0%
IIVI BuyII VI INC$1,934,000
-13.4%
120,265
+2.2%
0.00%0.0%
LITE NewLUMENTUM HLDGS INC$1,779,000104,938
+100.0%
0.00%
BMI BuyBADGER METER INC$1,949,000
-7.2%
33,577
+1.5%
0.00%0.0%
BW NewBABCOCK & WILCOX ENTERPRIS I$2,205,000131,254
+100.0%
0.00%
LYV SellLIVE NATION ENTERTAINMENT IN$2,206,000
-13.7%
91,789
-1.3%
0.00%
-20.0%
LNN SellLINDSAY CORP$1,804,000
-24.3%
26,611
-1.8%
0.00%0.0%
CCC BuyCALGON CARBON CORP$1,873,000
-19.3%
120,217
+0.3%
0.00%0.0%
CRC SellCALIFORNIA RES CORP$2,035,000
-57.5%
782,594
-1.4%
0.00%
-55.6%
FTK BuyFLOTEK INDS INC DEL$2,051,000
+44.8%
122,789
+8.7%
0.00%
+33.3%
SCVL SellSHOE CARNIVAL INC$1,970,000
-20.4%
82,769
-3.5%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,807,000
-16.8%
29,482
-7.2%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$2,027,000
+53.6%
59,052
+76.2%
0.00%
+100.0%
CPLA SellCAPELLA EDUCATION COMPANY$2,017,000
-35.4%
40,731
-30.0%
0.00%
-33.3%
G BuyGENPACT LIMITED$2,086,000
+42.5%
88,317
+28.7%
0.00%
+33.3%
BGCP SellBGC PARTNERS INCcl a$2,200,000
-26.7%
267,629
-22.0%
0.00%
-20.0%
VRTV BuyVERITIV CORP$2,029,000
+28.3%
54,473
+25.6%
0.00%
+33.3%
IRET SellINVESTORS REAL ESTATE TRsh ben int$1,954,000
-26.0%
252,464
-31.7%
0.00%
-20.0%
IRBT BuyIROBOT CORP$1,992,000
-7.8%
68,376
+0.9%
0.00%0.0%
FEIC SellFEI CO$1,965,000
-16.6%
26,899
-5.3%
0.00%0.0%
ANDE BuyANDERSONS INC$2,085,000
-12.5%
61,225
+0.3%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$1,836,000
-21.2%
70,126
-15.7%
0.00%0.0%
AMX SellAMERICA MOVIL SAB DE CV$2,197,000
-56.9%
132,760
-44.5%
0.00%
-55.6%
GSM BuyGLOBE SPECIALTY METALS INC$1,794,000
-30.5%
147,857
+1.3%
0.00%
-20.0%
ADC SellAGREE REALTY CORP$2,251,000
-29.9%
75,412
-31.5%
0.00%
-33.3%
GDOT BuyGREEN DOT CORPcl a$1,876,000
+6.8%
106,575
+16.0%
0.00%
+33.3%
ATML SellATMEL CORP$2,036,000
-23.3%
252,346
-6.3%
0.00%
-20.0%
CUB SellCUBIC CORP$2,114,000
-42.6%
50,400
-34.9%
0.00%
-42.9%
IPHS SellINNOPHOS HOLDINGS INC$1,804,000
-28.3%
45,511
-4.8%
0.00%0.0%
NSP SellINSPERITY INC$2,067,000
-30.7%
47,051
-19.7%
0.00%
-20.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,855,000
-13.8%
39,511
-14.7%
0.00%0.0%
BRC SellBRADY CORPcl a$2,146,000
-22.2%
109,142
-2.1%
0.00%
-20.0%
BGGSQ SellBRIGGS & STRATTON CORP$1,953,000
-0.1%
101,117
-0.4%
0.00%
+33.3%
UVSP SellUNIVEST CORP PA$1,934,000
-7.1%
100,634
-1.6%
0.00%0.0%
ROL SellROLLINS INC$1,843,000
-72.3%
68,574
-70.6%
0.00%
-66.7%
ABAX SellABAXIS INC$2,267,000
-39.6%
51,529
-29.3%
0.00%
-42.9%
GPORQ SellGULFPORT ENERGY CORP$2,259,000
-46.9%
76,103
-27.9%
0.00%
-50.0%
FHN SellFIRST HORIZON NATL CORP$1,986,000
-15.0%
140,030
-6.1%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$1,985,000
-7.8%
44,668
-6.9%
0.00%0.0%
DCI SellDONALDSON INC$2,107,000
-27.0%
75,041
-6.9%
0.00%
-20.0%
RGLD SellROYAL GOLD INC$1,855,000
-28.4%
39,483
-6.2%
0.00%
-20.0%
SYRG BuySYNERGY RES CORP$2,151,000
-7.9%
219,500
+7.4%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$1,803,000
+3.3%
153,968
+1.1%
0.00%
+33.3%
BCC SellBOISE CASCADE CO DEL$2,263,000
-40.9%
89,750
-14.0%
0.00%
-42.9%
BOBE SellBOB EVANS FARMS INC$2,244,000
-18.8%
51,754
-4.4%
0.00%
-20.0%
EPEGQ  EP ENERGY CORPcl a$2,215,000
-59.5%
430,1000.0%0.00%
-60.0%
GWR SellGENESEE & WYO INCcl a$1,907,000
-24.7%
32,281
-2.9%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$2,082,000
-28.6%
88,772
-21.7%
0.00%
-20.0%
MDXG SellMIMEDX GROUP INC$2,195,000
-66.9%
227,500
-60.2%
0.00%
-66.7%
WEX SellWEX INC$2,039,000
-27.7%
23,478
-5.1%
0.00%
-20.0%
EXP SellEAGLE MATERIALS INC$2,190,000
-55.7%
32,009
-50.5%
0.00%
-55.6%
SLM SellSLM CORP$1,872,000
-29.7%
252,915
-6.2%
0.00%
-20.0%
HE SellHAWAIIAN ELEC INDUSTRIES$1,849,000
-9.3%
64,457
-6.0%
0.00%0.0%
DIOD SellDIODES INC$1,903,000
-46.4%
89,048
-39.6%
0.00%
-33.3%
SF SellSTIFEL FINL CORP$1,869,000
-92.4%
44,394
-89.6%
0.00%
-90.9%
VECO BuyVEECO INSTRS INC DEL$1,901,000
-27.8%
92,673
+1.2%
0.00%
-20.0%
EBIX BuyEBIX INC$2,130,000
+2.8%
85,322
+34.4%
0.00%0.0%
POST BuyPOST HLDGS INC$2,278,000
+13.8%
38,548
+3.9%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$1,818,000
-18.0%
35,995
-9.7%
0.00%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$2,053,000
-63.1%
22,738
-56.9%
0.00%
-60.0%
CGIPQ SellCELADON GROUP INC$2,224,000
-32.6%
138,821
-13.0%
0.00%
-33.3%
FRGI BuyFIESTA RESTAURANT GROUP INC$2,102,000
+56.2%
46,322
+72.1%
0.00%
+100.0%
BJRI SellBJS RESTAURANTS INC$2,057,000
-14.6%
47,814
-3.8%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$1,957,000
-5.2%
627,275
+16.1%
0.00%0.0%
GHL BuyGREENHILL & CO INC$1,883,000
-30.7%
66,131
+0.5%
0.00%
-20.0%
OMI BuyOWENS & MINOR INC NEW$1,809,000
+23.4%
56,645
+31.4%
0.00%
+33.3%
CLC SellCLARCOR INC$2,217,000
-24.7%
46,504
-1.7%
0.00%
-20.0%
SCS SellSTEELCASE INCcl a$1,877,000
-8.8%
101,958
-6.3%
0.00%0.0%
TECH SellBIO TECHNE CORP$2,086,000
-11.8%
22,563
-6.0%
0.00%0.0%
HMSY BuyHMS HLDGS CORP$1,884,000
+84.9%
214,842
+261.9%
0.00%
+100.0%
HNI SellHNI CORP$1,418,000
-36.5%
33,037
-24.3%
0.00%
-25.0%
GFF SellGRIFFON CORP$1,419,000
-2.5%
90,001
-1.5%
0.00%0.0%
HBNC SellHORIZON BANCORP IND$1,723,000
-5.0%
72,536
-0.1%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$1,593,000
-50.4%
2,760
-7.7%
0.00%
-50.0%
IPGP SellIPG PHOTONICS CORP$1,747,000
-12.3%
22,992
-1.7%
0.00%
-25.0%
ICON BuyICONIX BRAND GROUP INC$1,478,000
-45.4%
109,329
+0.8%
0.00%
-40.0%
ILMN SellILLUMINA INC$1,488,000
-82.2%
8,465
-77.9%
0.00%
-80.0%
INCR BuyINC RESH HLDGS INCcl a$1,468,000
+25.8%
36,700
+26.1%
0.00%
+50.0%
GMED SellGLOBUS MED INCcl a$1,628,000
-36.4%
78,800
-21.0%
0.00%
-40.0%
INGN NewINOGEN INC$1,707,00035,150
+100.0%
0.00%
INOV BuyINOVALON HLDGS INC$1,383,000
-10.7%
66,410
+19.7%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$1,596,000
-29.7%
86,985
-22.0%
0.00%
-25.0%
GTY SellGETTY RLTY CORP NEW$1,350,000
-49.2%
85,430
-47.4%
0.00%
-40.0%
IILG SellINTERVAL LEISURE GROUP INC$1,699,000
-20.3%
92,529
-0.9%
0.00%
-25.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$1,402,000
+23.1%
81,252
+21.4%
0.00%
+50.0%
BGC BuyGENERAL CABLE CORP DEL NEW$1,403,000
-39.2%
117,873
+0.8%
0.00%
-25.0%
THD NewISHARESmsci thi cap et$1,656,00026,600
+100.0%
0.00%
EWQ NewISHARESmsci france etf$1,336,00055,500
+100.0%
0.00%
EWL NewISHARESmsci sz cap etf$1,306,00042,700
+100.0%
0.00%
EWG NewISHARESmsci germany et$1,415,00057,200
+100.0%
0.00%
FF SellFUTUREFUEL CORPORATION$1,569,000
-23.5%
158,809
-0.4%
0.00%
-25.0%
FCEA SellFOREST CITY ENTERPRISES INCcl a$1,591,000
-94.2%
79,028
-93.6%
0.00%
-93.8%
JNS SellJANUS CAP GROUP INC$1,358,000
-26.0%
99,832
-6.8%
0.00%0.0%
KLXI SellKLX INC$1,571,000
-73.0%
43,975
-66.6%
0.00%
-70.0%
KATE SellKATE SPADE & CO$1,433,000
-17.4%
75,007
-6.8%
0.00%0.0%
KFRC BuyKFORCE INC$1,313,000
+26.6%
49,955
+10.1%
0.00%
+50.0%
FBNC SellFIRST BANCORP N C$1,524,000
-5.0%
89,648
-6.8%
0.00%0.0%
KIRK SellKIRKLANDS INC$1,269,000
-37.8%
58,895
-19.5%
0.00%
-25.0%
KLIC SellKULICKE & SOFFA INDS INC$1,486,000
-28.8%
161,826
-9.3%
0.00%
-25.0%
FHI SellFEDERATED INVS INC PAcl b$1,646,000
-19.5%
56,962
-6.7%
0.00%
-25.0%
FARO BuyFARO TECHNOLOGIES INC$1,398,000
-24.4%
39,935
+0.8%
0.00%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$1,375,000
-35.2%
97,931
-19.8%
0.00%
-25.0%
TREE NewLENDINGTREE INC NEW$1,448,00015,565
+100.0%
0.00%
LNKD BuyLINKEDIN CORP$1,391,000
-3.8%
7,316
+4.6%
0.00%0.0%
LPX SellLOUISIANA PAC CORP$1,283,000
-21.4%
90,110
-5.9%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$1,575,000
+1.6%
59,640
+1.4%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$1,484,000
-1.5%
87,740
+0.5%
0.00%0.0%
MHO BuyM/I HOMES INC$1,318,000
-2.9%
55,904
+1.6%
0.00%
+50.0%
ERIE NewERIE INDTY COcl a$1,521,00018,336
+100.0%
0.00%
MANT BuyMANTECH INTL CORPcl a$1,408,000
-9.5%
54,804
+2.2%
0.00%0.0%
SCIF  MARKET VECTORS ETF TRindia small cp$1,301,000
-0.1%
30,7500.0%0.00%
+50.0%
ENR NewENERGIZER HLDGS INC NEW$1,484,00038,340
+100.0%
0.00%
EGHT Buy8X8 INC NEW$1,667,000
-6.5%
201,578
+1.4%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,631,000
-7.3%
95,391
+1.1%
0.00%0.0%
MWW BuyMONSTER WORLDWIDE INC$1,340,000
+2.0%
208,672
+3.9%
0.00%
+50.0%
DCO SellDUCOMMUN INC DEL$1,324,000
-51.3%
65,973
-37.7%
0.00%
-40.0%
MORN  MORNINGSTAR INC$1,617,000
+0.9%
20,1430.0%0.00%0.0%
DRQ SellDRIL-QUIP INC$1,373,000
-27.5%
23,583
-6.4%
0.00%0.0%
NATI SellNATIONAL INSTRS CORP$1,732,000
-11.0%
62,328
-5.7%
0.00%0.0%
DBD SellDIEBOLD INC$1,281,000
-16.7%
43,029
-2.0%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$1,533,000
-10.9%
25,633
+0.8%
0.00%0.0%
DECK BuyDECKERS OUTDOOR CORP$1,573,000
-5.2%
27,104
+17.5%
0.00%0.0%
DFODQ SellDEAN FOODS CO NEW$1,415,000
-69.2%
85,677
-69.9%
0.00%
-62.5%
NFBK NewNORTHFIELD BANCORP INC DEL$1,577,000103,699
+100.0%
0.00%
NRF BuyNORTHSTAR RLTY FIN CORP$1,369,000
+343.0%
110,837
+469.6%
0.00%
+200.0%
DXPE SellDXP ENTERPRISES INC NEW$1,354,000
-68.8%
49,618
-46.8%
0.00%
-62.5%
OCFC SellOCEANFIRST FINL CORP$1,765,000
-13.6%
102,506
-6.4%
0.00%
-25.0%
OMED NewONCOMED PHARMACEUTICALS INC$1,490,00089,811
+100.0%
0.00%
OGS SellONE GAS INC$1,535,000
+0.1%
33,852
-6.1%
0.00%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$1,682,000
-30.9%
197,368
-4.6%
0.00%
-25.0%
CYNO BuyCYNOSURE INCcl a$1,631,000
-21.0%
54,278
+1.4%
0.00%
-25.0%
CNXN BuyP C CONNECTION$1,580,000
-16.0%
76,194
+0.3%
0.00%0.0%
PGTI BuyPGT INC$1,439,000
-13.8%
117,200
+1.9%
0.00%0.0%
CREE SellCREE INC$1,488,000
-17.3%
61,414
-11.1%
0.00%0.0%
JCPNQ SellPENNEY J C INC$1,710,000
+3.1%
184,122
-5.9%
0.00%0.0%
PBY SellPEP BOYS MANNY MOE & JACK$1,483,000
-21.3%
121,634
-20.8%
0.00%0.0%
PRFT BuyPERFICIENT INC$1,635,000
-19.1%
105,948
+0.9%
0.00%
-25.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$1,608,000
-32.6%
88,135
-51.4%
0.00%
-25.0%
PETS BuyPETMED EXPRESS INC$1,426,000
+4.5%
88,564
+12.0%
0.00%
+50.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,354,000
-61.2%
42,800
-52.2%
0.00%
-50.0%
CNCE NewCONCERT PHARMACEUTICALS INC$1,744,00092,900
+100.0%
0.00%
CNW SellCON-WAY INC$1,745,000
+16.6%
36,777
-5.6%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$1,700,000
-26.9%
40,354
-7.2%
0.00%
-25.0%
CMP SellCOMPASS MINERALS INTL INC$1,583,000
-90.6%
20,199
-90.2%
0.00%
-90.0%
CSAL SellCOMMUNICATIONS SALES&LEAS IN$1,320,000
-31.9%
73,749
-5.9%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC$1,433,000
-13.1%
47,710
-11.7%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONS$1,447,000
-20.8%
7,485
-38.1%
0.00%0.0%
CLH SellCLEAN HARBORS INC$1,405,000
-23.4%
31,943
-6.4%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$1,414,000
-60.2%
77,846
-53.1%
0.00%
-50.0%
RPXC SellRPX CORP$1,359,000
-28.1%
99,086
-11.4%
0.00%0.0%
CIR SellCIRCOR INTL INC$1,560,000
-27.0%
38,891
-0.8%
0.00%
-25.0%
RYN SellRAYONIER INC$1,666,000
-19.4%
75,506
-6.7%
0.00%
-25.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,674,000
-57.0%
273,498
+14.1%
0.00%
-57.1%
CIEN SellCIENA CORP$1,739,000
-16.5%
83,929
-4.5%
0.00%
-25.0%
RWT SellREDWOOD TR INC$1,385,000
-77.4%
100,052
-74.4%
0.00%
-72.7%
RGS SellREGIS CORP MINN$1,271,000
-19.9%
97,020
-3.6%
0.00%0.0%
CHS SellCHICOS FAS INC$1,407,000
-13.9%
89,476
-9.0%
0.00%0.0%
SALE BuyRETAILMENOT INC$1,659,000
+98.7%
201,350
+329.8%
0.00%
+200.0%
REX SellREX AMERICAN RESOURCES CORP$1,568,000
-35.2%
30,983
-18.5%
0.00%
-25.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$1,269,000
-22.3%
68,991
+9.0%
0.00%0.0%
CKP SellCHECKPOINT SYS INC$1,405,000
-60.1%
193,819
-43.9%
0.00%
-50.0%
RSE NewROUSE PPTYS INC$1,489,00095,541
+100.0%
0.00%
SBAC BuySBA COMMUNICATIONS CORP$1,501,000
+48.8%
14,330
+63.2%
0.00%
+50.0%
GTLS NewCHART INDS INC$1,338,00069,675
+100.0%
0.00%
SM SellSM ENERGY CO$1,666,000
-31.5%
51,990
-1.4%
0.00%
-25.0%
SAFT BuySAFETY INS GROUP INC$1,756,000
+3.7%
32,424
+10.5%
0.00%0.0%
BFS SellSAUL CTRS INC$1,536,000
-3.3%
29,690
-8.1%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$1,492,000
-5.6%
178,637
+1.1%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$1,638,000
-36.4%
38,268
-49.1%
0.00%
-40.0%
SHOR BuySHORETEL INC$1,444,000
+10.7%
193,245
+0.4%
0.00%
+50.0%
SLGN SellSILGAN HOLDINGS INC$1,277,000
-33.1%
24,530
-32.3%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$1,656,000
-15.6%
37,086
-1.9%
0.00%0.0%
CAMP BuyCALAMP CORP$1,768,000
-11.2%
109,860
+0.7%
0.00%
-25.0%
CLMS BuyCALAMOS ASSET MGMT INCcl a$1,722,000
-21.0%
181,678
+2.0%
0.00%
-25.0%
CAB SellCABELAS INC$1,379,000
-11.4%
30,243
-2.9%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$1,753,000
-15.3%
85,850
-1.2%
0.00%
-25.0%
BID SellSOTHEBYS$1,289,000
-33.1%
40,322
-5.4%
0.00%0.0%
SSB  SOUTH ST CORP$1,277,000
+1.2%
16,6100.0%0.00%
+50.0%
CTS SellCTS CORP$1,394,000
-27.4%
75,315
-24.4%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,492,000
-24.5%
54,153
-19.9%
0.00%
-25.0%
CST SellCST BRANDS INC$1,520,000
-20.5%
45,155
-7.8%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$1,337,000
-31.1%
74,083
-13.5%
0.00%0.0%
SAVE BuySPIRIT AIRLS INC$1,598,000
+25.6%
33,781
+64.9%
0.00%
+50.0%
CEB SellCEB INC$1,566,000
-25.7%
22,913
-5.4%
0.00%
-25.0%
SWAY SellSTARWOOD WAYPOINT RESIDENTL$1,276,000
-2.4%
53,562
-2.7%
0.00%
+50.0%
STRT SellSTRATTEC SEC CORP$1,660,000
-10.6%
26,328
-2.6%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP$1,686,000
-27.8%
61,394
+0.2%
0.00%
-25.0%
SUNEQ SellSUNEDISON INC$1,340,000
-76.0%
186,578
-0.1%
0.00%
-70.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,609,000
-47.0%
114,651
-35.8%
0.00%
-40.0%
SAM BuyBOSTON BEER INCcl a$1,502,000
+1.3%
7,128
+11.6%
0.00%0.0%
TMUS BuyT MOBILE US INC$1,646,000
+3.2%
41,350
+0.5%
0.00%0.0%
BLT SellBLOUNT INTL INC NEW$1,740,000
-54.2%
312,370
-10.2%
0.00%
-57.1%
TTEC SellTELETECH HOLDINGS INC$1,338,000
-27.4%
49,959
-26.6%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$1,354,000
+170.3%
31,100
+220.6%
0.00%
+200.0%
BIO SellBIO RAD LABS INCcl a$1,714,000
-40.8%
12,765
-33.6%
0.00%
-40.0%
TEVA  TEVA PHARMACEUTICAL INDS LTDadr$1,293,000
-4.4%
22,9000.0%0.00%
+50.0%
TDW BuyTIDEWATER INC$1,412,000
+94.2%
107,422
+235.8%
0.00%
+200.0%
BKS BuyBARNES & NOBLE INC$1,686,000
-37.5%
139,194
+34.1%
0.00%
-40.0%
BOH SellBANK HAWAII CORP$1,677,000
-10.2%
26,421
-5.7%
0.00%0.0%
BANC BuyBANC CALIF INC$1,589,000
+52.1%
129,469
+70.4%
0.00%
+50.0%
BXS SellBANCORPSOUTH INC$1,358,000
-11.5%
57,132
-4.0%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$1,692,000
-51.7%
120,110
+0.6%
0.00%
-50.0%
UNTCQ BuyUNIT CORP$1,295,000
-55.5%
115,000
+7.2%
0.00%
-40.0%
UNFI SellUNITED NAT FOODS INC$1,570,000
-28.3%
32,371
-5.8%
0.00%
-25.0%
UNTD BuyUNITED ONLINE INC$1,516,000
+7.0%
151,614
+67.7%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$1,700,000
-57.2%
40,444
-49.2%
0.00%
-57.1%
UBA SellURSTADT BIDDLE PPTYS INCcl a$1,345,000
-46.5%
71,778
-46.6%
0.00%
-25.0%
ASTE BuyASTEC INDS INC$1,449,000
-19.6%
43,247
+0.3%
0.00%0.0%
ASB SellASSOCIATED BANC CORP$1,648,000
-68.2%
91,717
-64.1%
0.00%
-66.7%
VLY SellVALLEY NATL BANCORP$1,469,000
-5.8%
149,334
-1.3%
0.00%0.0%
VMI SellVALMONT INDS INC$1,331,000
-26.4%
14,030
-7.8%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME IN$1,716,000
-18.9%
122,309
-13.2%
0.00%
-25.0%
ASNA BuyASCENA RETAIL GROUP INC$1,534,000
+0.9%
110,285
+20.9%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$1,626,000
-28.8%
16,178
-6.3%
0.00%
-25.0%
VG SellVONAGE HLDGS CORP$1,494,000
-18.0%
254,157
-31.5%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP$1,525,000
-9.4%
39,649
-7.0%
0.00%0.0%
WEB BuyWEB COM GROUP INC$1,391,000
+521.0%
65,969
+611.7%
0.00%
WBMD  WEBMD HEALTH CORP$1,473,000
-10.0%
36,9790.0%0.00%0.0%
WMK SellWEIS MKTS INC$1,667,000
-50.5%
39,936
-50.0%
0.00%
-50.0%
WAL SellWESTERN ALLIANCE BANCORP$1,737,000
-68.8%
56,558
-65.8%
0.00%
-70.0%
CRMT BuyAMERICAS CAR MART INC$1,643,000
-31.5%
49,657
+2.1%
0.00%
-25.0%
WWD SellWOODWARD INC$1,530,000
-79.6%
37,581
-72.5%
0.00%
-76.9%
XOXO SellXO GROUP INC$1,575,000
-39.3%
111,465
-29.7%
0.00%
-40.0%
ABEV NewAMBEV SAsponsored adr$1,420,000289,800
+100.0%
0.00%
ZAGG BuyZAGG INC$1,465,000
+766.9%
215,700
+907.9%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,407,000
-6.6%
113,477
+3.0%
0.00%0.0%
AFOP NewALLIANCE FIBER OPTIC PRODS I$1,635,00095,660
+100.0%
0.00%
ZUMZ SellZUMIEZ INC$1,379,000
-57.4%
88,235
-27.5%
0.00%
-50.0%
ALKS BuyALKERMES PLC$1,292,000
+14.6%
22,015
+25.7%
0.00%
+50.0%
AKRXQ SellAKORN INC$1,391,000
-36.9%
48,807
-3.4%
0.00%
-25.0%
MHLD SellMAIDEN HOLDINGS LTD$1,552,000
-56.4%
111,844
-50.4%
0.00%
-50.0%
ADTN SellADTRAN INC$1,654,000
-28.1%
113,301
-19.9%
0.00%
-25.0%
AE SellADAMS RES & ENERGY INC$1,359,000
-9.8%
33,158
-1.8%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$1,566,000
-18.3%
74,134
-5.0%
0.00%0.0%
VR SellVALIDUS HOLDINGS LTD$1,370,000
-52.4%
30,387
-53.5%
0.00%
-40.0%
AAN SellAARONS INC$1,433,000
-6.4%
39,681
-6.1%
0.00%0.0%
HSC BuyHARSCO CORP$1,660,000
-40.8%
183,052
+7.7%
0.00%
-40.0%
SYA SellSYMETRA FINL CORP$1,137,000
-91.2%
35,938
-93.3%
0.00%
-91.3%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$775,000
-39.1%
44,406
-7.9%
0.00%0.0%
KN SellKNOWLES CORP$1,040,000
-0.5%
56,428
-2.2%
0.00%0.0%
AROW BuyARROW FINL CORP$880,000
+4.0%
32,944
+5.3%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$1,013,000
-20.7%
56,392
-9.2%
0.00%0.0%
RCII SellRENT A CTR INC NEW$815,000
-20.1%
33,591
-6.7%
0.00%0.0%
RT BuyRUBY TUESDAY INC$873,000
-0.9%
140,654
+0.1%
0.00%0.0%
SCIN BuyEGA EMERGING GLOBAL SHS TRegs india sc et$762,000
-2.7%
52,008
+2.6%
0.00%
+100.0%
EMCI BuyEMC INS GROUP INC$943,000
-1.7%
40,637
+6.3%
0.00%0.0%
MOD BuyMODINE MFG CO$1,036,000
-26.6%
131,676
+0.1%
0.00%
-33.3%
VDSI SellVASCO DATA SEC INTL INC$1,148,000
-62.2%
67,368
-33.0%
0.00%
-60.0%
CIM SellCHIMERA INVT CORP$1,217,000
-63.5%
91,011
-62.6%
0.00%
-66.7%
NILE SellBLUE NILE INC$984,000
+9.9%
29,349
-0.3%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$824,000
-10.8%
28,162
+0.4%
0.00%0.0%
VGK NewVANGUARD INTL EQUITY INDEX Fftse europe etf$1,003,00020,400
+100.0%
0.00%
TPH BuyTRI POINTE GROUP INC$1,225,000
+416.9%
93,600
+503.9%
0.00%
TTMI BuyTTM TECHNOLOGIESINC$905,000
-35.4%
145,258
+3.6%
0.00%0.0%
CPN SellCALPINE CORP$818,000
-96.4%
56,047
-95.6%
0.00%
-95.1%
OLN SellOLIN CORP$827,000
-41.1%
49,182
-5.6%
0.00%0.0%
TAL SellTAL INTL GROUP INC$794,000
-73.7%
58,098
-39.2%
0.00%
-60.0%
EPIQ BuyEPIQ SYS INC$936,000
-23.0%
72,468
+0.7%
0.00%0.0%
HMC  HONDA MOTOR LTD$1,011,000
-7.7%
33,8000.0%0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$1,164,000
-21.4%
86,066
+19.4%
0.00%
-33.3%
HWAY SellHEALTHWAYS INC$790,000
-18.0%
71,084
-11.6%
0.00%0.0%
VSEC SellVSE CORP$1,129,000
-27.2%
28,184
-2.8%
0.00%
-33.3%
LADR BuyLADDER CAP CORPcl a$910,000
+268.4%
63,550
+346.0%
0.00%
LBAI SellLAKELAND BANCORP INC$1,044,000
-9.9%
94,006
-3.6%
0.00%0.0%
UTIW BuyUTI WORLDWIDE INCord$965,000
-53.9%
210,327
+0.4%
0.00%
-50.0%
DEA BuyEASTERLY GOVT PPTYS INC$970,000
+15.5%
60,822
+15.3%
0.00%
+100.0%
CALX NewCALIX INC$770,00098,809
+100.0%
0.00%
ASHS NewDBX ETF TRhrv china smcp$1,126,00030,900
+100.0%
0.00%
IMS BuyIMS HEALTH HLDGS INC$826,000
-3.7%
28,400
+1.4%
0.00%0.0%
MDP SellMEREDITH CORP$1,023,000
-86.0%
24,018
-82.9%
0.00%
-84.6%
MRCY BuyMERCURY SYS INC$1,177,000
+9.9%
73,954
+1.1%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,147,000
-35.6%
58,520
+7.2%
0.00%
-33.3%
LDR BuyLANDAUER INC$818,000
+4.5%
22,104
+0.6%
0.00%
+100.0%
PRAH SellPRA HEALTH SCIENCES INC$963,000
-9.5%
24,800
-15.4%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$1,099,000
-29.8%
42,373
-21.4%
0.00%
-33.3%
RTEC BuyRUDOLPH TECHNOLOGIES INC$899,000
+7.0%
72,210
+3.3%
0.00%
+100.0%
SIGM BuySIGMA DESIGNS INC$868,000
+161.4%
126,000
+353.2%
0.00%
+100.0%
OIS SellOIL STS INTL INC$848,000
-34.7%
32,464
-6.9%
0.00%0.0%
LVS BuyLAS VEGAS SANDS CORP$1,170,000
-18.2%
30,821
+13.2%
0.00%
-33.3%
SLAB SellSILICON LABORATORIES INC$1,070,000
-28.3%
25,763
-6.7%
0.00%
-33.3%
ATRI BuyATRION CORP$958,000
+24.9%
2,554
+30.7%
0.00%
+100.0%
TEX SellTEREX CORP NEW$1,237,000
-67.3%
68,952
-57.6%
0.00%
-71.4%
X SellUNITED STATES STL CORP NEW$901,000
-69.9%
86,433
-40.5%
0.00%
-60.0%
ACXM SellACXIOM CORP$967,000
+4.8%
48,941
-6.8%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,192,000
-15.4%
31,489
+10.3%
0.00%
-33.3%
FCN SellFTI CONSULTING INC$1,109,000
-4.1%
26,707
-4.8%
0.00%0.0%
TSLA  TESLA MTRS INC$1,116,000
-7.4%
4,4930.0%0.00%0.0%
AVP SellAVON PRODS INC$846,000
-51.6%
260,403
-6.7%
0.00%
-33.3%
TTI BuyTETRA TECHNOLOGIES INC DEL$1,070,000
-3.7%
181,080
+4.0%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$766,000
-49.9%
124,086
-39.6%
0.00%
-33.3%
BH SellBIGLARI HLDGS INC$1,128,000
-42.7%
3,084
-35.2%
0.00%
-33.3%
PKE BuyPARK ELECTROCHEMICAL CORP$824,000
-5.3%
46,817
+3.1%
0.00%0.0%
PHIKQ BuyPHI INC$939,000
-31.0%
49,725
+9.7%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$990,000
+14.6%
72,728
+6.8%
0.00%0.0%
SIRI BuySIRIUS XM HLDGS INC$780,000
+18.2%
208,444
+17.8%
0.00%
+100.0%
LBYYQ SellLIBBEY INC$1,227,000
-55.9%
37,632
-44.1%
0.00%
-60.0%
UTEK SellULTRATECH INC$986,000
-14.0%
61,530
-0.3%
0.00%0.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$1,083,000
+6.5%
32,427
+10.2%
0.00%0.0%
HWKN BuyHAWKINS INC$851,000
-3.3%
22,096
+1.4%
0.00%0.0%
MTDR SellMATADOR RES CO$913,000
-27.9%
44,020
-13.0%
0.00%0.0%
RMAX  RE MAX HLDGS INCcl a$844,000
+1.3%
23,4500.0%0.00%
+100.0%
OFG SellOFG BANCORP$870,000
-56.1%
99,664
-46.3%
0.00%
-50.0%
LPSN SellLIVEPERSON INC$843,000
-24.3%
111,549
-1.8%
0.00%0.0%
BELFB SellBEL FUSE INCcl b$874,000
-13.9%
44,961
-9.1%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$932,000
-22.2%
46,506
+1.2%
0.00%0.0%
TLYS BuyTILLYS INCcl a$871,000
-20.7%
118,310
+4.1%
0.00%0.0%
INCY BuyINCYTE CORP$1,133,000
+6.9%
10,265
+0.9%
0.00%0.0%
SWHC NewSMITH & WESSON HLDG CORP$1,171,00069,419
+100.0%
0.00%
EVTC NewEVERTEC INC$1,081,00059,850
+100.0%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$1,076,000
-46.8%
29,770
-33.8%
0.00%
-50.0%
TMST BuyTIMKENSTEEL CORP$884,000
+25.0%
87,382
+233.6%
0.00%
+100.0%
HIFR NewINFRAREIT INC$880,00037,200
+100.0%
0.00%
EEFT BuyEURONET WORLDWIDE INC$993,000
+209.3%
13,403
+157.6%
0.00%
+100.0%
MRTN NewMARTEN TRANS LTD$878,00054,294
+100.0%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$876,000
-14.1%
56,951
-5.8%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$977,000
-26.7%
39,392
+0.3%
0.00%0.0%
MKL  MARKEL CORP$775,000
+0.1%
9670.0%0.00%
+100.0%
BNED NewBARNES & NOBLE ED INC$1,120,00088,093
+100.0%
0.00%
HZO BuyMARINEMAX INC$827,000
-39.1%
58,508
+1.2%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$806,000
-36.3%
61,308
+0.4%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$814,000
+2.1%
80,108
+14.8%
0.00%
+100.0%
BBD NewBANCO BRADESCO S Asp adr pfd new$1,008,000187,992
+100.0%
0.00%
RATE NewBANKRATE INC DEL$973,00093,995
+100.0%
0.00%
CXO BuyCONCHO RES INC$1,215,000
+45.2%
12,355
+68.0%
0.00%
+100.0%
CIB  BANCOLOMBIA S Aspon adr pref$1,059,000
-25.2%
32,9000.0%0.00%
-33.3%
MRC BuyMRC GLOBAL INC$1,124,000
-27.7%
100,800
+0.1%
0.00%
-33.3%
PTEN SellPATTERSON UTI ENERGY INC$1,160,000
-35.0%
88,309
-6.9%
0.00%
-33.3%
DTSI SellDTS INC$1,055,000
-12.9%
39,515
-0.5%
0.00%0.0%
SPEU NewSPDR INDEX SHS FDSstoxx eur 50 et$1,093,00034,600
+100.0%
0.00%
ININ BuyINTERACTIVE INTELLIGENCE GRO$1,173,000
-32.7%
39,497
+0.8%
0.00%
-33.3%
CVI SellCVR ENERGY INC$1,042,000
-55.0%
25,378
-58.7%
0.00%
-50.0%
AMRI BuyALBANY MOLECULAR RESH INC$1,061,000
-4.9%
60,900
+10.3%
0.00%0.0%
DNOW SellNOW INC$939,000
-30.4%
63,443
-6.4%
0.00%0.0%
IDCC SellINTERDIGITAL INC$1,179,000
-16.8%
23,306
-6.4%
0.00%
-33.3%
ATI SellALLEGHENY TECHNOLOGIES INC$933,000
-77.3%
65,764
-51.6%
0.00%
-71.4%
HVT SellHAVERTY FURNITURE INC$1,111,000
-18.4%
47,337
-24.8%
0.00%0.0%
ISIL SellINTERSIL CORPcl a$982,000
-11.8%
83,931
-5.7%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$768,000
+10.5%
39,316
+16.3%
0.00%
+100.0%
AMBC NewAMBAC FINL GROUP INC$964,00066,600
+100.0%
0.00%
HSTM BuyHEALTHSTREAM INC$1,206,000
-26.9%
55,312
+2.0%
0.00%
-33.3%
CARV  CARVER BANCORP INC$1,204,000
+20.5%
181,0330.0%0.00%0.0%
WPX SellWPX ENERGY INC$916,000
-71.9%
138,312
-48.0%
0.00%
-66.7%
OC BuyOWENS CORNING NEW$828,000
+184.5%
19,758
+179.9%
0.00%
+100.0%
TAST BuyCARROLS RESTAURANT GROUP INC$981,000
+567.3%
82,462
+482.3%
0.00%
CULP SellCULP INC$863,000
-49.0%
26,900
-50.7%
0.00%
-33.3%
CVLT SellCOMMVAULT SYSTEMS INC$915,000
-59.9%
26,957
-49.9%
0.00%
-50.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$805,000
-11.0%
134,566
+1.8%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$1,153,000
-29.8%
71,500
-4.4%
0.00%
-33.3%
CMC SellCOMMERCIAL METALS CO$994,000
-21.1%
73,332
-6.4%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$1,181,000
-18.0%
61,684
+1.0%
0.00%
-33.3%
EWM NewISHARESmsci malaysi et$780,00078,700
+100.0%
0.00%
HLIT SellHARMONIC INC$1,156,000
-15.7%
199,329
-0.7%
0.00%0.0%
GNCIQ SellGNC HLDGS INC$806,000
-66.6%
19,940
-63.2%
0.00%
-50.0%
CRS SellCARPENTER TECHNOLOGY CORP$952,000
-28.4%
31,980
-7.0%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$972,000
+33.3%
28,557
+47.5%
0.00%
+100.0%
FREDQ BuyFREDS INCcl a$937,000
-38.5%
79,030
+0.1%
0.00%
-33.3%
CHMT SellCHEMTURA CORP$1,082,000
-90.0%
37,817
-90.1%
0.00%
-89.5%
NEWP BuyNEWPORT CORP$1,243,000
-27.1%
90,373
+0.4%
0.00%
-33.3%
FORR SellFORRESTER RESH INC$915,000
-15.4%
29,106
-3.0%
0.00%0.0%
DV SellDEVRY ED GROUP INC$1,008,000
-14.6%
37,047
-5.8%
0.00%0.0%
NYT SellNEW YORK TIMES COcl a$955,000
-21.7%
80,891
-9.4%
0.00%0.0%
PCBK BuyPACIFIC CONTINENTAL CORP$791,000
+2.6%
59,392
+4.2%
0.00%
+100.0%
WTBA SellWEST BANCORPORATION INCcap stk$924,000
-10.8%
49,300
-5.6%
0.00%0.0%
WEN SellWENDYS CO$1,250,000
-39.3%
144,541
-20.9%
0.00%
-50.0%
NYMT BuyNEW YORK MTG TR INC$915,000
+1043.8%
166,750
+1465.7%
0.00%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,192,000
-32.3%
114,110
+0.7%
0.00%
-33.3%
ANGO BuyANGIODYNAMICS INC$791,000
-17.9%
59,971
+2.0%
0.00%0.0%
CEVA BuyCEVA INC$870,000
-2.8%
46,843
+1.7%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$1,079,000
-2.8%
33,900
+0.9%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,183,000
+14.3%
73,413
-19.1%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$824,000
-41.9%
45,370
-20.1%
0.00%
-33.3%
STNG BuySCORPIO TANKERS INC$839,000
+459.3%
91,482
+514.7%
0.00%
DHIL  DIAMOND HILL INVESTMENT GROU$910,000
-6.9%
4,8930.0%0.00%0.0%
FOR SellFORESTAR GROUP INC$986,000
-1.0%
74,949
-0.9%
0.00%0.0%
AKS SellAK STL HLDG CORP$968,000
-38.0%
401,786
-0.4%
0.00%
-33.3%
HNH BuyHANDY & HARMAN LTD$1,060,000
-24.4%
44,205
+9.1%
0.00%0.0%
DGII BuyDIGI INTL INC$799,000
+23.7%
67,732
+0.1%
0.00%
+100.0%
DLRPRI NewDIGITAL RLTY TR INCconv pfd i$998,00040,477
+100.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$972,000
+5.9%
11,530
+0.9%
0.00%0.0%
DISH  DISH NETWORK CORPcl a$870,000
-13.9%
14,9150.0%0.00%0.0%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$1,025,000
-14.9%
5,830
-17.1%
0.00%0.0%
GES SellGUESS INC$876,000
-90.8%
40,996
-91.7%
0.00%
-88.2%
BEE SellSTRATEGIC HOTELS & RESORTS I$1,098,000
-98.6%
79,591
-98.8%
0.00%
-98.6%
MCHI NewISHARES TRchina etf$1,209,00027,600
+100.0%
0.00%
UFS SellDOMTAR CORP$1,251,000
-20.9%
35,002
-8.4%
0.00%
-33.3%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$1,266,000
-58.2%
120,085
+0.1%
0.00%
-60.0%
HNGR BuyHANGER INC$1,100,000
-41.6%
80,636
+0.2%
0.00%
-33.3%
CYTK NewCYTOKINETICS INC$1,012,000151,200
+100.0%
0.00%
CRRTQ BuyCARBO CERAMICS INC$978,000
-48.0%
51,477
+13.9%
0.00%
-33.3%
CFFN BuyCAPITOL FED FINL INC$775,000
+340.3%
63,921
+337.2%
0.00%
SUI  SUN CMNTYS INC$808,000
+9.5%
11,9290.0%0.00%
+100.0%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pf$1,200,000
-42.2%
181,280
-4.3%
0.00%
-50.0%
SXC BuySUNCOKE ENERGY INC$1,160,000
-39.6%
149,110
+0.9%
0.00%
-33.3%
KAI SellKADANT INC$808,000
-63.8%
20,714
-56.1%
0.00%
-50.0%
RSO NewRESOURCE CAP CORP$957,00085,712
+100.0%
0.00%
TSE SellTRINSEO S A$1,230,000
-40.6%
48,700
-36.9%
0.00%
-50.0%
VSH SellVISHAY INTERTECHNOLOGY INC$846,000
-73.1%
87,338
-67.5%
0.00%
-66.7%
KBH SellKB HOME$796,000
-20.3%
58,768
-2.3%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$984,000
+2.9%
52,696
+1.0%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$962,000
-7.2%
68,038
+0.7%
0.00%0.0%
KMPR SellKEMPER CORP DEL$1,098,000
-13.8%
31,045
-6.1%
0.00%0.0%
SRDX SellSURMODICS INC$1,010,000
-50.5%
46,262
-46.9%
0.00%
-50.0%
AAIC SellARLINGTON ASSET INVT CORPcl a new$1,112,000
-56.2%
79,114
-39.1%
0.00%
-60.0%
MYE SellMYERS INDS INC$788,000
-32.7%
58,837
-4.5%
0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$802,000
-55.9%
84,802
-43.3%
0.00%
-33.3%
MRVL  MARVELL TECHNOLOGY GROUP LTDord$269,000
-31.4%
29,7400.0%0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$259,000
-14.8%
15,400
-13.0%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INCcl a$535,000
+30.8%
33,090
+67.2%
0.00%0.0%
CVLG SellCOVENANT TRANSN GROUP INCcl a$286,000
-57.6%
15,900
-40.9%
0.00%0.0%
CPHD SellCEPHEID$294,000
-67.7%
6,497
-56.4%
0.00%
-50.0%
PANW BuyPALO ALTO NETWORKS INC$485,000
+13.8%
2,820
+15.6%
0.00%0.0%
SDY BuySPDR SERIES TRUSTs&p divid etf$462,000
+29.1%
6,400
+36.2%
0.00%0.0%
CENT NewCENTRAL GARDEN & PET CO$364,00023,500
+100.0%
0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$324,000
-11.2%
9,6440.0%0.00%0.0%
CAVM BuyCAVIUM INC$343,000
-9.3%
5,592
+1.8%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$301,000
-34.8%
4,421
-27.8%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$390,000
-2.5%
7,600
-1.3%
0.00%0.0%
CRY SellCRYOLIFE INC$562,000
-13.8%
57,723
-0.2%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$578,000
+27.6%
153,680
+12.0%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$501,000
-28.8%
72,237
+0.7%
0.00%0.0%
ORN SellORION MARINE GROUP INC$372,000
-17.5%
62,208
-0.3%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$565,000
-56.3%
28,253
-42.6%
0.00%
-50.0%
ON SellON SEMICONDUCTOR CORP$274,000
-21.3%
29,174
-2.0%
0.00%0.0%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$582,000
+96.6%
25,700
+111.5%
0.00%0.0%
CONE NewCYRUSONE INC$608,00018,600
+100.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC$641,000
-15.2%
64,420
+48.7%
0.00%0.0%
CAC SellCAMDEN NATL CORP$514,000
-3.9%
12,716
-8.0%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$455,000
-11.8%
17,280
-7.0%
0.00%0.0%
BSRR BuySIERRA BANCORP$473,000
+3.3%
29,644
+12.1%
0.00%0.0%
DCT BuyDCT INDUSTRIAL TRUST INC$611,000
+7.8%
18,148
+0.6%
0.00%0.0%
DDR  DDR CORP$340,000
-0.6%
22,1350.0%0.00%0.0%
OASPQ BuyOASIS PETE INC NEW$274,000
+65.1%
31,523
+200.7%
0.00%
OAK  OAKTREE CAP GROUP LLCunit cl a$307,000
-7.0%
6,2000.0%0.00%0.0%
SZMK BuySIZMEK INC$265,000
-13.7%
44,263
+2.3%
0.00%0.0%
DHX BuyDHI GROUP INC$721,000
-7.1%
98,603
+12.9%
0.00%0.0%
DSPG BuyDSP GROUP INC$564,000
+7.6%
61,967
+22.1%
0.00%0.0%
DAKT SellDAKTRONICS INC$755,000
-27.8%
87,052
-1.2%
0.00%
-50.0%
SCCO SellSOUTHERN COPPER CORP$560,000
-62.2%
20,969
-58.4%
0.00%
-66.7%
OKSB BuySOUTHWEST BANCORP INC OKLA$425,000
-11.6%
25,927
+0.4%
0.00%0.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC$621,000
-90.5%
9,828
-90.5%
0.00%
-91.7%
NOG SellNORTHERN OIL & GAS INC NEV$505,000
-43.0%
114,259
-12.7%
0.00%
-50.0%
DFRG NewDEL FRISCOS RESTAURANT GROUP$347,00025,000
+100.0%
0.00%
CCNE SellCNB FINL CORP PA$399,000
-1.7%
21,940
-0.5%
0.00%0.0%
DNRCQ SellDENBURY RES INC$512,000
-97.1%
209,869
-92.4%
0.00%
-96.8%
S SellSPRINT CORP$361,000
-62.1%
93,945
-55.0%
0.00%
-50.0%
SSINQ SellSTAGE STORES INC$710,000
-78.5%
72,120
-61.8%
0.00%
-83.3%
CSS SellCSS INDS INC$617,000
-46.5%
23,422
-38.6%
0.00%
-50.0%
CIT SellCIT GROUP INC$444,000
-15.4%
11,102
-1.8%
0.00%0.0%
STRZA SellSTARZ$343,000
-82.6%
9,193
-79.2%
0.00%
-75.0%
CDI BuyC D I CORP$277,000
-32.4%
32,368
+2.5%
0.00%0.0%
BURL BuyBURLINGTON STORES INC$662,000
+129.1%
12,970
+130.0%
0.00%0.0%
N  NETSUITE INC$255,000
-8.6%
3,0430.0%0.00%
SMRTQ SellSTEIN MART INC$633,000
-20.9%
65,358
-14.5%
0.00%0.0%
BRKR NewBRUKER CORP$671,00040,842
+100.0%
0.00%
SGY BuySTONE ENERGY CORP$642,000
-60.3%
129,475
+0.8%
0.00%
-66.7%
FIZZ BuyNATIONAL BEVERAGE CORP$482,000
+37.3%
15,699
+0.6%
0.00%0.0%
NANO BuyNANOMETRICS INC$663,000
-24.0%
54,581
+0.9%
0.00%
-50.0%
SCNB  SUFFOLK BANCORP$391,000
+6.2%
14,3230.0%0.00%0.0%
BKD  BROOKDALE SR LIVING INC$269,000
-33.9%
11,7360.0%0.00%0.0%
NC  NACCO INDS INCcl a$650,000
-21.7%
13,6640.0%0.00%0.0%
NVEC SellNVE CORP$389,000
-39.6%
8,023
-2.3%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$254,000
+13.9%
3,950
+2.6%
0.00%
DYN BuyDYNEGY INC NEW DEL$322,000
+54.1%
15,560
+117.3%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$366,000
-76.9%
89,870
+3.7%
0.00%
-66.7%
AMTD SellTD AMERITRADE HLDG CORP$615,000
-14.5%
19,316
-1.0%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$499,000
+7.1%
20,952
+1.5%
0.00%0.0%
MIDD  MIDDLEBY CORP$401,000
-6.3%
3,8100.0%0.00%0.0%
ERA SellERA GROUP INC$740,000
-41.7%
49,419
-20.3%
0.00%
-50.0%
EGBN SellEAGLE BANCORP INC MD$257,000
-48.9%
5,638
-50.7%
0.00%0.0%
TNGO BuyTANGOE INC$604,000
-41.6%
83,892
+2.1%
0.00%
-50.0%
HAWK NewBLACKHAWK NETWORK HLDGS INC$585,00013,800
+100.0%
0.00%
TMH BuyTEAM HEALTH HOLDINGS INC$419,000
-16.4%
7,763
+1.3%
0.00%0.0%
MPG NewMETALDYNE PERFORMANCE GROUP$371,00017,650
+100.0%
0.00%
CASH SellMETA FINL GROUP INC$732,000
-31.5%
17,515
-29.7%
0.00%
-50.0%
BBOX SellBLACK BOX CORP DEL$605,000
-27.9%
41,042
-2.1%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$427,000
-18.8%
9,912
-8.3%
0.00%0.0%
MDVN BuyMEDIVATION INC$416,000
-25.3%
9,780
+100.4%
0.00%0.0%
MED SellMEDIFAST INC$676,000
-28.3%
25,166
-13.7%
0.00%
-50.0%
EHTH SellEHEALTH INC$485,000
-3.8%
37,825
-4.8%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC$709,000
-19.8%
27,224
-25.3%
0.00%
-50.0%
TESO BuyTESCO CORP$628,000
-25.9%
87,912
+13.0%
0.00%
-50.0%
ELRC BuyELECTRO RENT CORP$438,000
-3.1%
42,149
+1.2%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$448,000
-25.6%
43,169
+1.9%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS$277,000
-8.9%
59,672
+3.5%
0.00%0.0%
BERY SellBERRY PLASTICS GROUP INC$256,000
-97.7%
8,500
-97.5%
0.00%
-94.7%
PERY  ELLIS PERRY INTL INC$596,000
-7.6%
27,1400.0%0.00%0.0%
DDD Sell3-D SYS CORP DEL$743,000
-44.2%
64,362
-5.7%
0.00%
-50.0%
ERJ NewEMBRAER S Asp adr rep 4 co$388,00015,181
+100.0%
0.00%
BSET NewBASSETT FURNITURE INDS INC$497,00017,840
+100.0%
0.00%
BAS BuyBASIC ENERGY SVCS INC NEW$278,000
-52.6%
84,187
+8.2%
0.00%0.0%
BBG SellBARRETT BILL CORP$368,000
-61.9%
111,406
-0.8%
0.00%
-50.0%
TWI SellTITAN INTL INC ILL$665,000
-47.5%
100,575
-14.7%
0.00%
-50.0%
TR SellTOOTSIE ROLL INDS INC$375,000
-17.0%
11,981
-14.3%
0.00%0.0%
TDG  TRANSDIGM GROUP INC$695,000
-5.4%
3,2730.0%0.00%0.0%
TREC SellTRECORA RES$308,000
-34.5%
24,825
-20.2%
0.00%0.0%
EPAM SellEPAM SYS INC$463,000
-43.1%
6,210
-45.6%
0.00%0.0%
BKMU SellBANK MUTUAL CORP NEW$737,000
-7.3%
96,018
-7.3%
0.00%0.0%
MIC NewMACQUARIE INFRASTRUCTURE COR$305,0004,090
+100.0%
0.00%
TRS SellTRIMAS CORP$333,000
-89.2%
20,353
-80.4%
0.00%
-80.0%
BMO  BANK MONTREAL QUE$260,000
-8.1%
4,7700.0%0.00%0.0%
MGM BuyMGM RESORTS INTERNATIONAL$485,000
+4.8%
26,261
+3.5%
0.00%0.0%
MTG SellMGIC INVT CORP WIS$271,000
-95.8%
29,220
-94.8%
0.00%
-90.9%
MDC SellM D C HLDGS INC$654,000
-18.4%
24,987
-6.5%
0.00%0.0%
TUESQ  TUESDAY MORNING CORP$540,000
-52.0%
99,8260.0%0.00%
-50.0%
TPC NewTUTOR PERINI CORP$352,00021,403
+100.0%
0.00%
TWTR BuyTWITTER INC$370,000
-24.6%
13,750
+1.5%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$632,000
-7.3%
51,991
+12.8%
0.00%0.0%
BIDU NewBAIDU INCspon adr rep a$412,0003,000
+100.0%
0.00%
LQDT SellLIQUIDITY SERVICES INC$534,000
-40.5%
72,313
-22.4%
0.00%
-50.0%
LGF  LIONS GATE ENTMNT CORP$258,000
-0.8%
7,0140.0%0.00%
EXAR BuyEXAR CORP$638,000
-38.5%
107,283
+1.1%
0.00%
-50.0%
UCTT SellULTRA CLEAN HLDGS INC$660,000
-46.1%
114,993
-41.5%
0.00%
-50.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$279,000
+7.3%
2,900
+14.2%
0.00%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$649,000
-7.5%
18,183
-6.7%
0.00%0.0%
LVNTA  LIBERTY INTERACTIVE CORP$377,000
+2.7%
9,3520.0%0.00%0.0%
CAR  AVIS BUDGET GROUP$306,000
-0.6%
6,9960.0%0.00%0.0%
ALV BuyAUTOLIV INC$497,000
-5.0%
4,563
+1.9%
0.00%0.0%
USLM BuyUNITED STATES LIME & MINERAL$446,000
-20.6%
9,767
+1.0%
0.00%0.0%
FNHC SellFEDERATED NATL HLDG CO$626,000
-52.5%
26,050
-52.2%
0.00%
-50.0%
ATHN SellATHENAHEALTH INC$300,000
+7.1%
2,246
-8.2%
0.00%
ATRO  ASTRONICS CORP$400,000
-42.9%
9,8900.0%0.00%0.0%
FCH BuyFELCOR LODGING TR INC$410,000
-3.8%
57,939
+34.3%
0.00%0.0%
VOXX BuyVOXX INTL CORPcl a$324,000
-9.7%
43,658
+0.7%
0.00%0.0%
VWR NewVWR CORP$275,00010,700
+100.0%
0.00%
MTN BuyVAIL RESORTS INC$293,000
-0.3%
2,795
+3.7%
0.00%0.0%
VALEP NewVALE S Aadr repstg pfd$499,000149,000
+100.0%
0.00%
FGL SellFIDELITY & GTY LIFE$512,000
-66.4%
20,850
-67.7%
0.00%
-66.7%
FNF SellFIDELITY NATIONAL FINANCIAL$696,000
-17.0%
19,630
-13.4%
0.00%0.0%
LXU BuyLSB INDS INC$690,000
-62.4%
45,058
+0.2%
0.00%
-66.7%
LPL SellLG DISPLAY CO LTDspons adr rep$322,000
-25.5%
33,900
-9.1%
0.00%0.0%
VEC BuyVECTRUS INC$468,000
+33.3%
21,216
+50.3%
0.00%0.0%
WUBA New58 COM INCspon adr rep a$329,0007,000
+100.0%
0.00%
KOPN BuyKOPIN CORP$444,000
-6.1%
141,432
+3.1%
0.00%0.0%
VER NewVEREIT INC$437,00056,590
+100.0%
0.00%
VRSK  VERISK ANALYTICS INC$692,000
+1.6%
9,3640.0%0.00%0.0%
VICR SellVICOR CORP$476,000
-16.8%
46,652
-0.6%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$404,000
-14.4%
17,095
+14.8%
0.00%0.0%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$582,00034,650
+100.0%
0.00%
KCLI  KANSAS CITY LIFE INS CO$330,000
+2.8%
7,0150.0%0.00%0.0%
VC BuyVISTEON CORP$326,000
+10.1%
3,223
+14.2%
0.00%0.0%
FLIC SellFIRST LONG IS CORP$753,000
-3.0%
27,856
-0.5%
0.00%0.0%
VMW  VMWARE INC$480,000
-8.0%
6,0920.0%0.00%0.0%
ACAT SellARCTIC CAT INC$652,000
-35.4%
29,385
-3.3%
0.00%
-50.0%
WBC  WABCO HLDGS INC$400,000
-15.4%
3,8200.0%0.00%0.0%
FIVE NewFIVE BELOW INC$268,0008,000
+100.0%
0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$646,000
-49.9%
42,000
-19.1%
0.00%
-50.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$486,000
-10.8%
3,535
+1.1%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$345,000
-20.1%
17,256
-16.1%
0.00%0.0%
IXYS NewIXYS CORP$309,00027,716
+100.0%
0.00%
ITC  ITC HLDGS CORP$340,000
+3.7%
10,1890.0%0.00%0.0%
WPP SellWAUSAU PAPER CORP$613,000
-39.1%
95,754
-12.7%
0.00%
-50.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC$257,000
-10.1%
15,369
-2.5%
0.00%0.0%
EPOL NewISHARES TRmsci pol cap et$488,00023,400
+100.0%
0.00%
EDEN NewISHARES TRmsci denmrk etf$260,0004,900
+100.0%
0.00%
EIDO NewISHARES TRmsci indonia et$453,00025,600
+100.0%
0.00%
EUFN NewISHARESmsci euro fl et$557,00027,100
+100.0%
0.00%
FSTR SellFOSTER L B CO$380,000
-80.9%
30,948
-46.0%
0.00%
-75.0%
GBL BuyGAMCO INVESTORS INC$594,000
-19.4%
10,822
+0.9%
0.00%0.0%
GCAP SellGAIN CAP HLDGS INC$743,000
-28.1%
102,064
-5.6%
0.00%
-50.0%
WHG SellWESTWOOD HLDGS GROUP INC$495,000
-29.6%
9,102
-22.9%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$667,000
-13.4%
57,690
+3.4%
0.00%0.0%
ASEI SellAMERICAN SCIENCE & ENGR INC$581,000
-20.4%
16,352
-1.8%
0.00%0.0%
EWI NewISHARESmsci italcpd et$447,00031,200
+100.0%
0.00%
ANAT SellAMERICAN NATL INS CO$403,000
-57.8%
4,123
-55.8%
0.00%
-50.0%
EWP NewISHARESmsci span cp et$688,00023,200
+100.0%
0.00%
EWD NewISHARESmsci sweden etf$450,00015,500
+100.0%
0.00%
HT SellHERSHA HOSPITALITY TR$472,000
-93.4%
20,827
-92.5%
0.00%
-92.3%
WRLD SellWORLD ACCEP CORP DEL$527,000
-77.9%
19,622
-49.4%
0.00%
-75.0%
EPP BuyISHARESmsci pac jp etf$728,000
-11.4%
19,850
+4.7%
0.00%0.0%
EWC BuyISHARESmsci cda etf$613,000
-11.8%
26,650
+2.3%
0.00%0.0%
HHS SellHARTE-HANKS INC$743,000
-54.2%
210,410
-22.7%
0.00%
-66.7%
XCRA  XCERRA CORP$270,000
-16.9%
42,9770.0%0.00%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$383,000
+1.3%
31,071
+1.0%
0.00%0.0%
IPI SellINTREPID POTASH INC$713,000
-66.4%
128,750
-27.6%
0.00%
-75.0%
YELP NewYELP INCcl a$361,00016,700
+100.0%
0.00%
IL  INTRALINKS HLDGS INC$742,000
-30.4%
89,4640.0%0.00%
-50.0%
HRTG SellHERITAGE INS HLDGS INC$537,000
-41.2%
27,210
-31.5%
0.00%
-50.0%
AFAM SellALMOST FAMILY INC$757,000
-11.4%
18,892
-11.7%
0.00%
-50.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$756,000
-23.2%
38,849
+2.9%
0.00%
-50.0%
HEI SellHEICO CORP NEW$296,000
-68.1%
6,054
-62.0%
0.00%
-50.0%
GHDX BuyGENOMIC HEALTH INC$500,000
-23.5%
23,630
+0.4%
0.00%0.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$413,000
-40.1%
29,8820.0%0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$695,000
+2.4%
23,747
+3.0%
0.00%0.0%
ALG BuyALAMO GROUP INC$749,000
-10.0%
16,019
+5.3%
0.00%0.0%
HRG BuyHRG GROUP INC$561,000
+224.3%
47,792
+259.6%
0.00%
PODD NewINSULET CORP$658,00025,402
+100.0%
0.00%
IRCPRB SellINLAND REAL ESTATE CORPredm pfd ser b$671,000
-9.1%
26,379
-7.1%
0.00%0.0%
AGYS BuyAGILYSYS INC$378,000
+36.5%
33,989
+12.6%
0.00%
INFN BuyINFINERA CORPORATION$254,000
-4.9%
13,010
+2.4%
0.00%
GBLI SellGLOBAL INDEMNITY PLC$575,000
-34.7%
21,989
-29.9%
0.00%
-50.0%
INFI SellINFINITY PHARMACEUTICALS INC$713,000
-31.4%
84,343
-11.2%
0.00%
-50.0%
AMD SellADVANCED MICRO DEVICES INC$692,000
-32.8%
402,133
-6.3%
0.00%
-50.0%
PKOH SellPARK OHIO HLDGS CORP$554,000
-42.0%
19,204
-2.5%
0.00%
-50.0%
IHS  IHS INCcl a$515,000
-9.8%
4,4410.0%0.00%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$325,000
+16.1%
5,670
+13.6%
0.00%
PRE SellPARTNERRE LTD$466,000
-91.6%
3,354
-92.2%
0.00%
-90.0%
GRA SellGRACE W R & CO DEL NEW$432,000
-9.2%
4,643
-2.1%
0.00%0.0%
HLS BuyHEALTHSOUTH CORP$353,000
-15.8%
9,199
+1.1%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$256,000
-20.0%
7,750
+1.3%
0.00%0.0%
GVA BuyGRANITE CONSTR INC$749,000
-15.7%
25,242
+0.8%
0.00%
-50.0%
HTA SellHEALTHCARE TR AMER INCcl a new$435,000
-98.8%
17,740
-98.8%
0.00%
-98.4%
WTM  WHITE MTNS INS GROUP LTD$389,000
+14.1%
5210.0%0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$727,000
-38.4%
18,410
-3.3%
0.00%
-50.0%
HHC  HOWARD HUGHES CORP$318,000
-20.1%
2,7720.0%0.00%0.0%
AMC SellAMC ENTMT HLDGS INC$361,000
-39.2%
14,320
-26.0%
0.00%0.0%
AMLP NewALPS ETF TRalerian mlp$401,00032,100
+100.0%
0.00%
GLOB SellGLOBANT S A$390,000
-2.5%
12,750
-3.0%
0.00%0.0%
CMPR SellCIMPRESS N V$279,000
-89.0%
3,666
-87.8%
0.00%
-80.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$380,000
+0.8%
7,220
+1.4%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$313,000
-6.0%
29,751
-0.3%
0.00%0.0%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$355,000
-46.7%
58,142
+1.2%
0.00%0.0%
ASC NewARDMORE SHIPPING CORP$319,00026,400
+100.0%
0.00%
HXL  HEXCEL CORP NEW$293,000
-9.8%
6,5360.0%0.00%0.0%
COHU SellCOHU INC$732,000
-29.0%
74,210
-4.7%
0.00%
-50.0%
CLVS BuyCLOVIS ONCOLOGY INC$270,000
+12.0%
2,940
+7.3%
0.00%
CLDPQ SellCLOUD PEAK ENERGY INC$359,000
-44.1%
136,480
-0.9%
0.00%0.0%
QLIK BuyQLIK TECHNOLOGIES INC$548,000
+83.3%
15,052
+76.0%
0.00%0.0%
POWL  POWELL INDS INC$628,000
-14.4%
20,8570.0%0.00%0.0%
PCH SellPOTLATCH CORP NEW$751,000
-40.6%
26,072
-27.2%
0.00%
-50.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$520,000
-5.6%
12,200
+0.8%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$379,000
+18.4%
10,259
+6.2%
0.00%0.0%
QNST BuyQUINSTREET INC$452,000
-11.0%
81,424
+3.3%
0.00%0.0%
Q SellQUINTILES TRANSNATIO HLDGS I$417,000
-7.7%
5,990
-3.9%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$755,000
-29.3%
36,653
-0.3%
0.00%
-50.0%
CFG SellCITIZENS FINL GROUP INC$468,000
-44.7%
19,600
-36.8%
0.00%
-50.0%
PESXQ SellPIONEER ENERGY SVCS CORP$303,000
-90.4%
144,174
-70.9%
0.00%
-83.3%
PF NewPINNACLE FOODS INC DEL$411,0009,820
+100.0%
0.00%
RPT  RAMCO-GERSHENSON PPTYS TR$670,000
-8.1%
44,6560.0%0.00%0.0%
CBRIQ BuyCIBER INC$514,000
-7.2%
161,567
+0.6%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$437,000
+7.9%
11,953
+0.8%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$288,000
-33.8%
37,856
+6.8%
0.00%0.0%
CBI NewCHICAGO BRIDGE & IRON CO N V$745,00018,779
+100.0%
0.00%
PFNX NewPFENEX INC$465,00030,960
+100.0%
0.00%
RNST SellRENASANT CORP$664,000
-73.6%
20,228
-73.8%
0.00%
-75.0%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$452,000103,900
+100.0%
0.00%
RJETQ SellREPUBLIC AWYS HLDGS INC$669,000
-91.3%
115,767
-86.3%
0.00%
-92.9%
RBCAA SellREPUBLIC BANCORP KYcl a$374,000
-14.8%
15,245
-10.7%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$519,000
-43.2%
8,950
-39.7%
0.00%
-50.0%
PFSI SellPENNYMAC FINL SVCS INCcl a$433,000
-11.8%
27,075
-0.1%
0.00%0.0%
RXN BuyREXNORD CORP NEW$489,000
+78.5%
28,770
+150.8%
0.00%
LNG BuyCHENIERE ENERGY INC$743,000
-29.8%
15,380
+0.7%
0.00%
-50.0%
RAD BuyRITE AID CORP$403,000
-26.5%
66,394
+1.2%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TR$288,000
-59.9%
8,138
-51.4%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$584,000
-6.7%
27,579
-2.1%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$522,000
-17.4%
118,076
+18.0%
0.00%0.0%
PAYC NewPAYCOM SOFTWARE INC$673,00018,750
+100.0%
0.00%
CCF  CHASE CORP$572,000
-0.9%
14,5130.0%0.00%0.0%
CSGP  COSTAR GROUP INC$394,000
-14.0%
2,2780.0%0.00%0.0%
PKD SellPARKER DRILLING CO$351,000
-49.8%
133,517
-36.6%
0.00%0.0%
CHFN BuyCHARTER FINL CORP MD$262,000
+3.1%
20,689
+1.0%
0.00%
OWW ExitORBITZ WORLDWIDE INC$0-11,777
-100.0%
0.00%
ABCO ExitADVISORY BRD CO$0-4,216
-100.0%
0.00%
REXX SellREX ENERGY CORPORATION$221,000
-65.0%
106,881
-5.4%
0.00%
-100.0%
MBI SellMBIA INC$88,000
-4.3%
14,425
-5.9%
0.00%
CHDN  CHURCHILL DOWNS INC$221,000
+6.8%
1,6530.0%0.00%
TIVO  TIVO INC$96,000
-14.3%
11,0280.0%0.00%
CUDA SellBARRACUDA NETWORKS INC$217,000
-77.6%
13,938
-43.0%
0.00%
-100.0%
EVDY  EVERYDAY HEALTH INC$94,000
-28.8%
10,3000.0%0.00%
DFT ExitDUPONT FABROS TECHNOLOGY INC$0-7,357
-100.0%
0.00%
USCR NewU S CONCRETE INC$205,0004,300
+100.0%
0.00%
GSOL ExitGLOBAL SOURCES LTDord$0-21,330
-100.0%
0.00%
SQNM BuySEQUENOM INC$19,000
-38.7%
10,701
+3.9%
0.00%
SEMG  SEMGROUP CORPcl a$205,000
-45.5%
4,7330.0%0.00%
-100.0%
UPLMQ BuyULTRA PETROLEUM CORP$101,000
-49.0%
15,878
+0.6%
0.00%
SGEN  SEATTLE GENETICS INC$208,000
-20.3%
5,3910.0%0.00%
MXL SellMAXLINEAR INCcl a$164,000
-64.5%
13,161
-65.5%
0.00%
-100.0%
EXEL BuyEXELIXIS INC$103,000
+63.5%
18,443
+9.5%
0.00%
CRDB SellCRAWFORD & COcl b$116,000
-43.4%
20,613
-15.2%
0.00%
PLAB NewPHOTRONICS INC$200,00022,111
+100.0%
0.00%
LBRDA  LIBERTY BROADBAND CORP$244,000
+0.8%
4,7500.0%0.00%
TXMD BuyTHERAPEUTICSMD INC$146,000
-24.7%
24,900
+0.8%
0.00%
MDR  MCDERMOTT INTL INC$93,000
-19.1%
21,6170.0%0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-8,250
-100.0%
0.00%
FSK  FS INVT CORP$128,000
-5.2%
13,7000.0%0.00%
AXLL BuyAXIALL CORP$176,000
-29.3%
11,227
+62.8%
0.00%
TSRO ExitTESARO INC$0-3,764
-100.0%
0.00%
LSCC  LATTICE SEMICONDUCTOR CORP$49,000
-34.7%
12,7010.0%0.00%
OPHT SellOPHTHOTECH CORP$207,000
-61.7%
5,100
-51.0%
0.00%
-100.0%
SPNS  SAPIENS INTL CORP N V$144,000
+10.8%
12,5000.0%0.00%
TERP NewTERRAFORM PWR INC$231,00016,300
+100.0%
0.00%
ERI NewELDORADO RESORTS INC$123,00013,600
+100.0%
0.00%
VIV NewTELEFONICA BRASIL SAsponsored adr$190,00020,821
+100.0%
0.00%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$70,000
-38.6%
10,181
+1.0%
0.00%
STNR NewSTEINER LEISURE LTDord$208,0003,292
+100.0%
0.00%
AT SellATLANTIC PWR CORP$23,000
-88.7%
12,252
-81.4%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$165,000
-56.1%
46,911
+7.3%
0.00%
-100.0%
ELNK BuyEARTHLINK HLDGS CORP$187,000
+5.1%
24,031
+0.8%
0.00%
XCO  EXCO RESOURCES INC$11,000
-35.3%
14,1650.0%0.00%
EXAS ExitEXACT SCIENCES CORP$0-9,031
-100.0%
0.00%
FEYE ExitFIREEYE INC$0-4,390
-100.0%
0.00%
TZOO ExitTRAVELZOO INC$0-10,723
-100.0%
0.00%
LPG NewDORIAN LPG LTD$217,00021,000
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$178,000
-30.5%
21,213
+33.2%
0.00%
SALT NewSCORPIO BULKERS INC$25,00017,100
+100.0%
0.00%
TNK SellTEEKAY TANKERS LTDcl a$180,000
-54.0%
26,093
-55.9%
0.00%
-100.0%
FOE SellFERRO CORP$225,000
-93.0%
20,545
-89.3%
0.00%
-100.0%
RTK ExitRENTECH INC$0-14,669
-100.0%
0.00%
BLUE ExitBLUEBIRD BIO INC$0-1,380
-100.0%
0.00%
NATR ExitNATURES SUNSHINE PRODUCTS IN$0-19,667
-100.0%
0.00%
MODN  MODEL N INC$104,000
-16.1%
10,4000.0%0.00%
VGR BuyVECTOR GROUP LTD$217,000
+1.9%
9,614
+6.1%
0.00%
DRRX  DURECT CORP$20,000
-20.0%
10,4000.0%0.00%
ARRY  ARRAY BIOPHARMA INC$63,000
-36.4%
13,7570.0%0.00%
MWA  MUELLER WTR PRODS INC$133,000
-15.8%
17,3110.0%0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$38,000
-63.8%
10,735
+1.9%
0.00%
KW  KENNEDY-WILSON HLDGS INC$201,000
-9.9%
9,0750.0%0.00%
BLOX ExitINFOBLOX INC$0-7,900
-100.0%
0.00%
MYGN BuyMYRIAD GENETICS INC$243,000
+12.0%
6,483
+1.6%
0.00%
NCS  NCI BUILDING SYS INC$129,000
-29.9%
12,2290.0%0.00%
ARIA BuyARIAD PHARMACEUTICALS INC$102,000
-28.2%
17,385
+1.2%
0.00%
DGI ExitDIGITALGLOBE INC$0-7,847
-100.0%
0.00%
ENLC ExitENLINK MIDSTREAM LLC$0-9,000
-100.0%
0.00%
NYLDA NewNRG YIELD INCcl a new$114,00010,230
+100.0%
0.00%
ZQKSQ ExitQUIKSILVER INC$0-12,785
-100.0%
0.00%
NYLD NewNRG YIELD INCcl c$166,00014,230
+100.0%
0.00%
OLED ExitUNIVERSAL DISPLAY CORP$0-4,436
-100.0%
0.00%
VTAE NewVITAE PHARMACEUTICALS INC$208,00018,873
+100.0%
0.00%
ARCC  ARES CAP CORP$249,000
-12.0%
17,2000.0%0.00%
-100.0%
ARNA BuyARENA PHARMACEUTICALS INC$47,000
-58.0%
24,525
+1.2%
0.00%
FRC SellFIRST REP BK SAN FRANCISCO C$218,000
-88.6%
3,468
-88.6%
0.00%
-100.0%
JIVE  JIVE SOFTWARE INC$112,000
-11.1%
24,0200.0%0.00%
JD NewJD COM INCspon adr cl a$235,0009,000
+100.0%
0.00%
AREXQ SellAPPROACH RESOURCES INC$156,000
-73.1%
83,434
-1.4%
0.00%
-100.0%
LBTYK ExitLIBERTY GLOBAL PLC$0-4,499
-100.0%
0.00%
AMBA ExitAMBARELLA INC$0-1,990
-100.0%
0.00%
AINV  APOLLO INVT CORP$67,000
-22.1%
12,1500.0%0.00%
ANH  ANWORTH MORTGAGE ASSET CP$52,0000.0%10,5600.0%0.00%
HEWJ NewISHARES TRhdg msci japan$234,0008,520
+100.0%
0.00%
AR  ANTERO RES CORP$214,000
-38.5%
10,1300.0%0.00%
-100.0%
ATRS BuyANTARES PHARMA INC$24,000
-17.2%
14,291
+3.6%
0.00%
ISIS BuyISIS PHARMACEUTICALS INC$238,000
-20.4%
5,891
+13.5%
0.00%
-100.0%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$26,000
+44.4%
11,538
+5.5%
0.00%
SFYWQ ExitSWIFT ENERGY CO$0-93,830
-100.0%
0.00%
FANG NewDIAMONDBACK ENERGY INC$202,0003,130
+100.0%
0.00%
HNRG NewHALLADOR ENERGY COMPANY$72,00010,352
+100.0%
0.00%
FLXS ExitFLEXSTEEL INDS INC$0-5,960
-100.0%
0.00%
DXMMQ  DEX MEDIA INC NEW$17,000
-81.1%
123,8530.0%0.00%
HK  HALCON RES CORP$16,000
-52.9%
29,3860.0%0.00%
FCEL  FUELCELL ENERGY INC$10,000
-28.6%
14,2850.0%0.00%
DMD SellDEMAND MEDIA INC$227,000
-37.6%
54,500
-4.9%
0.00%
-100.0%
PSEC  PROSPECT CAPITAL CORPORATION$145,000
-3.3%
20,4000.0%0.00%
GALE BuyGALENA BIOPHARMA INC$22,000
-4.3%
13,900
+4.5%
0.00%
CDE  COEUR MNG INC$38,000
-50.6%
13,5010.0%0.00%
PRLB  PROTO LABS INC$211,000
-0.9%
3,1500.0%0.00%
WWAV SellWHITEWAVE FOODS CO$108,000
-98.0%
107,722
-4.5%
0.00%
-100.0%
WLL BuyWHITING PETE CORP NEW$187,000
-53.2%
12,219
+2.5%
0.00%
-100.0%
SRC  SPIRIT RLTY CAP INC NEW$236,000
-5.6%
25,8520.0%0.00%
SPLK ExitSPLUNK INC$0-3,190
-100.0%
0.00%
AMH  AMERICAN HOMES 4 RENTcl a$185,000
+0.5%
11,5000.0%0.00%
WIN  WINDSTREAM HLDGS INC$66,000
-4.3%
10,8200.0%0.00%
COWN  COWEN GROUP INC NEWcl a$55,000
-28.6%
12,0830.0%0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-2,967
-100.0%
0.00%
CLF SellCLIFFS NAT RES INC$30,000
-54.5%
12,462
-18.0%
0.00%
WDAY  WORKDAY INCcl a$200,000
-9.9%
2,9100.0%0.00%
CFX  COLFAX CORP$211,000
-35.3%
7,0550.0%0.00%
-100.0%
ACAS  AMERICAN CAP LTD$179,000
-10.5%
14,7500.0%0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$202,0000.0%3,438
+3.0%
0.00%
IRWD  IRONWOOD PHARMACEUTICALS INC$118,000
-13.2%
11,3140.0%0.00%
CTIC  CTI BIOPHARMA CORP$22,000
-26.7%
15,4000.0%0.00%
IO  ION GEOPHYSICAL CORP$111,000
-63.6%
284,7040.0%0.00%
-100.0%
PZN SellPZENA INVESTMENT MGMT INCclass a$234,000
-27.8%
26,258
-10.6%
0.00%
-100.0%
QTS NewQTS RLTY TR INC$223,0005,100
+100.0%
0.00%
PPO ExitPOLYPORE INTL INC$0-3,748
-100.0%
0.00%
CVEO NewCIVEO CORP CDA$16,00010,758
+100.0%
0.00%
SNOW NewINTRAWEST RESORTS HLDGS INC$152,00017,500
+100.0%
0.00%
PVAHQ BuyPENN VA CORP$85,000
-87.7%
159,593
+1.4%
0.00%
-100.0%
HCKT  HACKETT GROUP INC$138,000
+2.2%
10,0480.0%0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$103,000
-24.3%
11,453
+0.9%
0.00%
ZIXI  ZIX CORP$115,000
-19.0%
27,4230.0%0.00%
DWRE ExitDEMANDWARE INC$0-3,430
-100.0%
0.00%
ZNGA BuyZYNGA INCcl a$243,000
+67.6%
106,470
+109.6%
0.00%
NSAM  NORTHSTAR ASSET MGMT GROUP I$190,000
-22.4%
13,2590.0%0.00%
VNCE ExitVINCE HLDG CORP$0-19,200
-100.0%
0.00%
PQ ExitPETROQUEST ENERGY INC$0-111,950
-100.0%
0.00%
ALX  ALEXANDERS INC$204,000
-8.5%
5450.0%0.00%
ALR  ALERE INC$237,000
-8.5%
4,9150.0%0.00%
QTM SellQUANTUM CORP$11,000
-59.3%
15,564
-4.9%
0.00%
PPHM SellPEREGRINE PHARMACEUTICALS IN$18,000
-30.8%
17,900
-9.6%
0.00%
CMLS SellCUMULUS MEDIA INCcl a$11,000
-67.6%
15,685
-6.0%
0.00%
GERN SellGERON CORP$42,000
-43.2%
15,217
-11.6%
0.00%
BTU ExitPEABODY ENERGY CORP$0-25,703
-100.0%
0.00%
MBVT ExitMERCHANTS BANCSHARES$0-6,177
-100.0%
0.00%
PACB NewPACIFIC BIOSCIENCES CALIF IN$218,00059,462
+100.0%
0.00%
SFS SellSMART & FINAL STORES INC$178,000
-31.8%
11,310
-22.5%
0.00%
PLUG  PLUG POWER INC$29,000
-23.7%
15,7000.0%0.00%
GSAT  GLOBALSTAR INC$55,000
-25.7%
35,1000.0%0.00%
FLTX  FLEETMATICS GROUP PLC$250,000
+5.0%
5,0900.0%0.00%
RH  RESTORATION HARDWARE HLDGS I$217,000
-4.4%
2,3300.0%0.00%
FSL  FREESCALE SEMICONDUCTOR LTD$213,000
-8.6%
5,8290.0%0.00%
CORT  CORCEPT THERAPEUTICS INC$88,000
-37.6%
23,5130.0%0.00%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-35,569
-100.0%
0.00%
HLF  HERBALIFE LTD$235,000
-1.3%
4,3210.0%0.00%
RTIX  RTI SURGICAL INC$129,000
-11.6%
22,6310.0%0.00%
JRVR NewJAMES RIV GROUP LTD$200,0007,450
+100.0%
0.00%
SPSC BuySPS COMM INC$225,000
+6.6%
3,309
+3.1%
0.00%
IMPV BuyIMPERVA INC$252,000
-0.8%
3,854
+2.7%
0.00%
SIX  SIX FLAGS ENTMT CORP NEW$228,000
+1.8%
4,9900.0%0.00%
IMMR  IMMERSION CORP$133,000
-11.3%
11,8110.0%0.00%
GTI ExitGRAFTECH INTL LTD$0-10,067
-100.0%
0.00%
OCN  OCWEN FINL CORP$80,000
-33.9%
11,8510.0%0.00%
HL  HECLA MNG CO$74,000
-24.5%
37,4020.0%0.00%
GLUU  GLU MOBILE INC$48,000
-29.4%
10,9340.0%0.00%
RMBS BuyRAMBUS INC DEL$126,000
-18.2%
10,711
+0.9%
0.00%
CASLQ ExitCASTLE A M & CO$0-37,377
-100.0%
0.00%
GBNK ExitGUARANTY BANCORP DEL$0-15,479
-100.0%
0.00%
IBKC BuyIBERIABANK CORP$238,000
-11.9%
4,093
+3.3%
0.00%
PDLI BuyPDL BIOPHARMA INC$82,000
-20.4%
16,264
+1.2%
0.00%
EVHC NewENVISION HEALTHCARE HLDGS IN$211,0005,740
+100.0%
0.00%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-3,745
-100.0%
0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-910
-100.0%
0.00%
MHRCQ  MAGNUM HUNTER RES CORP DEL$5,000
-83.3%
15,9990.0%0.00%
OIBRQ ExitOI S.A.spn adr pfd new$0-28,713
-100.0%
0.00%
SDOCQ  SANDRIDGE ENERGY INC$12,000
-70.0%
45,8440.0%0.00%
GLPI ExitGAMING & LEISURE PPTYS INC$0-6,126
-100.0%
0.00%
HILL ExitDOT HILL SYS CORP$0-20,000
-100.0%
0.00%
GPK SellGRAPHIC PACKAGING HLDG CO$132,000
-99.1%
10,339
-99.0%
0.00%
-100.0%
SBCF ExitSEACOAST BKG CORP FLA$0-10,934
-100.0%
0.00%
NOW  SERVICENOW INC$241,000
-6.6%
3,4700.0%0.00%
RP BuyREALPAGE INC$187,000
-11.8%
11,229
+0.9%
0.00%
TRXC NewTRANSENTERIX INC$104,00045,800
+100.0%
0.00%
MNKD SellMANNKIND CORP$87,000
-43.9%
27,080
-0.4%
0.00%
TPRE ExitTHIRD PT REINS LTD$0-41,700
-100.0%
-0.00%
METR ExitMETRO BANCORP INC PA$0-17,877
-100.0%
-0.00%
ENV ExitENVESTNET INC$0-8,478
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP INC MD$0-29,049
-100.0%
-0.00%
CNOB ExitCONNECTONE BANCORP INC NEW$0-15,379
-100.0%
-0.00%
T104PS ExitAMERICAN RLTY CAP PPTYS INC$0-57,390
-100.0%
-0.00%
ABCB ExitAMERIS BANCORP$0-19,530
-100.0%
-0.00%
YDKN ExitYADKIN FINL CORP$0-23,914
-100.0%
-0.00%
IIIN ExitINSTEEL INDUSTRIES INC$0-18,602
-100.0%
-0.00%
CKEC ExitCARMIKE CINEMAS INC$0-26,500
-100.0%
-0.00%
CBKCQ ExitCHRISTOPHER & BANKS CORP$0-81,623
-100.0%
-0.00%
RESI ExitALTISOURCE RESIDENTIAL CORPcl b$0-37,600
-100.0%
-0.00%
GIMO ExitGIGAMON INC$0-16,600
-100.0%
-0.00%
GRUB ExitGRUBHUB INC$0-15,970
-100.0%
-0.00%
CRK ExitCOMSTOCK RES INC$0-97,158
-100.0%
-0.00%
SBY ExitSILVER BAY RLTY TR CORP$0-17,570
-100.0%
-0.00%
XPO ExitXPO LOGISTICS INC$0-7,239
-100.0%
-0.00%
BMTC ExitBRYN MAWR BK CORP$0-17,453
-100.0%
-0.00%
PIR ExitPIER 1 IMPORTS INC$0-37,871
-100.0%
-0.00%
XENT ExitINTERSECT ENT INC$0-11,600
-100.0%
-0.00%
DESTQ ExitDESTINATION MATERNITY CORP$0-32,031
-100.0%
-0.00%
ESNT ExitESSENT GROUP LTD$0-21,150
-100.0%
-0.00%
HMST ExitHOMESTREET INC$0-17,500
-100.0%
-0.00%
ARII ExitAMERICAN RAILCAR INDS INC$0-15,104
-100.0%
-0.00%
CCG ExitCAMPUS CREST CMNTYS INC$0-56,601
-100.0%
-0.00%
CODI ExitCOMPASS DIVERSIFIED HOLDINGSsh ben int$0-25,900
-100.0%
-0.00%
CVEO ExitCIVEO CORP$0-109,358
-100.0%
-0.00%
VSLR ExitVIVINT SOLAR INC$0-31,500
-100.0%
-0.00%
NGHC ExitNATIONAL GEN HLDGS CORP$0-17,200
-100.0%
-0.00%
BBW ExitBUILD A BEAR WORKSHOP$0-30,100
-100.0%
-0.00%
OME ExitOMEGA PROTEIN CORP$0-21,020
-100.0%
-0.00%
KE ExitKIMBALL ELECTRONICS INC$0-49,376
-100.0%
-0.00%
OLP ExitONE LIBERTY PPTYS INC$0-49,611
-100.0%
-0.00%
RSO ExitRESOURCE CAP CORP$0-319,554
-100.0%
-0.00%
FLWS Exit1 800 FLOWERS COMcl a$0-103,655
-100.0%
-0.00%
FNFV ExitFIDELITY NATIONAL FINANCIAL$0-60,629
-100.0%
-0.00%
3101PS ExitMICREL INC$0-101,005
-100.0%
-0.00%
MIG ExitMEADOWBROOK INS GROUP INC$0-105,209
-100.0%
-0.00%
ROSE ExitROSETTA RESOURCES INC$0-50,566
-100.0%
-0.00%
NSM ExitNATIONSTAR MTG HLDGS INC$0-53,300
-100.0%
-0.00%
INSYQ ExitINSYS THERAPEUTICS INC NEW$0-33,090
-100.0%
-0.00%
SSL ExitSASOL LTDsponsored adr$0-25,500
-100.0%
-0.00%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-58,650
-100.0%
-0.00%
JDSU ExitJDS UNIPHASE CORP$0-149,000
-100.0%
-0.00%
MGNX ExitMACROGENICS INC$0-42,200
-100.0%
-0.00%
CNCOY ExitCENCOSUD S Asponsored ads$0-221,646
-100.0%
-0.00%
ANN ExitANN INC$0-31,177
-100.0%
-0.00%
TTE ExitTOTAL S Asponsored adr$0-38,900
-100.0%
-0.00%
RTI ExitRTI INTL METALS INC$0-69,922
-100.0%
-0.00%
H ExitHYATT HOTELS CORP$0-37,186
-100.0%
-0.00%
BRLI ExitBIO-REFERENCE LABS INC$0-56,235
-100.0%
-0.00%
ADVS ExitADVENT SOFTWARE INC$0-60,329
-100.0%
-0.01%
SPF ExitSTANDARD PAC CORP NEW$0-336,624
-100.0%
-0.01%
GNRC ExitGENERAC HLDGS INC$0-64,617
-100.0%
-0.01%
INFA ExitINFORMATICA CORP$0-67,442
-100.0%
-0.01%
VGT ExitVANGUARD WORLD FDSinf tech etf$0-31,000
-100.0%
-0.01%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-131,299
-100.0%
-0.01%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-84,468
-100.0%
-0.01%
IGTE ExitIGATE CORP$0-81,403
-100.0%
-0.01%
MGEE ExitMGE ENERGY INC$0-107,983
-100.0%
-0.01%
RUSHA ExitRUSH ENTERPRISES INCcl a$0-158,028
-100.0%
-0.01%
AEC ExitASSOCIATED ESTATES RLTY CORP$0-153,925
-100.0%
-0.01%
ESGR ExitENSTAR GROUP LIMITED$0-30,363
-100.0%
-0.01%
DRC ExitDRESSER-RAND GROUP INC$0-49,872
-100.0%
-0.01%
APLE ExitAPPLE HOSPITALITY REIT INC$0-231,428
-100.0%
-0.01%
MSG ExitMADISON SQUARE GARDEN COcl a$0-58,073
-100.0%
-0.01%
TREX ExitTREX CO INC$0-116,810
-100.0%
-0.01%
THR ExitTHERMON GROUP HLDGS INC$0-254,321
-100.0%
-0.01%
BPOP ExitPOPULAR INC$0-217,504
-100.0%
-0.01%
SUSQ ExitSUSQUEHANNA BANCSHARES INC P$0-538,363
-100.0%
-0.01%
CTRX ExitCATAMARAN CORP$0-125,726
-100.0%
-0.01%
OCR ExitOMNICARE INC$0-87,879
-100.0%
-0.02%
JNK ExitSPDR SERIES TRUSTbrc hgh yld bd$0-214,500
-100.0%
-0.02%
FDO ExitFAMILY DLR STORES INC$0-123,379
-100.0%
-0.02%
9207PS ExitROCK-TENN COcl a$0-227,034
-100.0%
-0.02%
4107PS ExitMEADWESTVACO CORP$0-281,485
-100.0%
-0.02%
PLL ExitPALL CORP$0-137,374
-100.0%
-0.03%
HYG ExitISHARESiboxx hi yd etf$0-197,400
-100.0%
-0.03%
HSP ExitHOSPIRA INC$0-222,418
-100.0%
-0.04%
IYR ExitISHARES TRu.s. real es et$0-279,300
-100.0%
-0.04%
NLSN ExitNIELSEN N V$0-447,828
-100.0%
-0.04%
GPT ExitGRAMERCY PPTY TR INC$0-1,255,502
-100.0%
-0.05%
KRFT ExitKRAFT FOODS GROUP INC$0-765,629
-100.0%
-0.12%
A309PS ExitDIRECTV$0-1,522,722
-100.0%
-0.25%
HCN ExitHEALTH CARE REIT INC$0-2,765,059
-100.0%
-0.32%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-11-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.0%
MICROSOFT CORP42Q3 20235.4%
AMAZON COM INC42Q3 20233.8%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON & JOHNSON42Q3 20231.5%
META PLATFORMS INC42Q3 20232.0%
JPMORGAN CHASE & CO42Q3 20231.5%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.3%
PROCTER & GAMBLE CO42Q3 20231.2%
AT&T INC42Q3 20231.3%

View PRUDENTIAL FINANCIAL INC's complete holdings history.

Latest significant ownerships (13-D/G)
PRUDENTIAL FINANCIAL INC Q3 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Atlassian CorpSold outFebruary 13, 202300.0%
CHESAPEAKE ENERGY CORPFebruary 13, 20233,750,7952.8%
Coupa Software IncFebruary 14, 2022152,4890.2%
lululemon athletica inc.February 14, 20224,050,7183.3%
Match Group, Inc.February 14, 202213,439,4964.8%
Mayville Engineering Company, Inc.February 14, 2022830,1214.1%
RingCentral, Inc.February 14, 2022226,0360.3%
Snowflake Inc.February 14, 20224,700,7021.5%
Trade Desk, Inc.February 14, 202212,737,6292.9%
TWILIO INCFebruary 14, 20222,979,2291.8%

View PRUDENTIAL FINANCIAL INC's complete significant-ownership history.

Latest filings
TypeFiled
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17

View PRUDENTIAL FINANCIAL INC's complete filings history.

Compare quarters

Export PRUDENTIAL FINANCIAL INC's holdings