PRUDENTIAL FINANCIAL INC - Q2 2015 holdings

$56.3 Billion is the total value of PRUDENTIAL FINANCIAL INC's 2956 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 10.5% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,639,428,000
-0.8%
13,070,983
-1.6%
2.91%
+1.6%
XOM BuyEXXON MOBIL CORP$944,339,000
+4.0%
11,350,228
+6.3%
1.68%
+6.5%
MSFT SellMICROSOFT CORP$823,392,000
-2.8%
18,649,869
-10.5%
1.46%
-0.4%
JPM SellJPMORGAN CHASE & CO$732,975,000
+10.9%
10,817,218
-0.8%
1.30%
+13.6%
JNJ SellJOHNSON & JOHNSON$686,237,000
-6.1%
7,041,215
-3.1%
1.22%
-3.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$597,056,000
+1.2%
4,386,569
+7.3%
1.06%
+3.7%
WFC BuyWELLS FARGO & CO NEW$551,837,000
+4.8%
9,812,179
+1.3%
0.98%
+7.3%
PG BuyPROCTER & GAMBLE CO$543,563,000
+1.6%
6,947,384
+6.4%
0.96%
+4.1%
PFE SellPFIZER INC$502,907,000
-6.6%
14,998,718
-3.1%
0.89%
-4.3%
GE SellGENERAL ELECTRIC CO$493,055,000
-9.9%
18,556,852
-15.9%
0.88%
-7.8%
BAC BuyBANK AMER CORP$483,798,000
+11.2%
28,425,268
+0.6%
0.86%
+13.9%
VZ BuyVERIZON COMMUNICATIONS INC$483,197,000
+50.6%
10,366,807
+57.1%
0.86%
+54.3%
CSCO SellCISCO SYS INC$452,582,000
-0.3%
16,481,527
-0.1%
0.80%
+2.0%
INTC SellINTEL CORP$443,268,000
-3.2%
14,574,004
-0.5%
0.79%
-0.9%
GOOG BuyGOOGLE INCcl c$420,124,000
-4.5%
807,139
+0.5%
0.75%
-2.2%
SPY SellSPDR S&P 500 ETF TRtr unit$418,425,000
-0.6%
2,032,670
-0.3%
0.74%
+1.8%
GILD BuyGILEAD SCIENCES INC$416,967,000
+31.9%
3,561,378
+10.5%
0.74%
+35.0%
CVX BuyCHEVRON CORP NEW$406,224,000
-2.7%
4,210,891
+5.9%
0.72%
-0.3%
C BuyCITIGROUP INC$399,848,000
+10.6%
7,238,373
+3.2%
0.71%
+13.4%
DIS SellDISNEY WALT CO$398,401,000
+4.8%
3,490,461
-3.7%
0.71%
+7.3%
CMCSA BuyCOMCAST CORP NEWcl a$390,979,000
+30.7%
6,501,144
+22.7%
0.69%
+34.0%
T SellAT&T INC$373,096,000
-12.9%
10,503,822
-19.9%
0.66%
-10.8%
MRK BuyMERCK & CO INC NEW$368,609,000
-0.6%
6,474,775
+0.4%
0.65%
+1.7%
WMT BuyWAL-MART STORES INC$366,363,000
-12.4%
5,165,131
+1.6%
0.65%
-10.3%
KO BuyCOCA COLA CO$355,233,000
+41.9%
9,055,149
+46.7%
0.63%
+45.4%
PEP SellPEPSICO INC$349,006,000
-17.6%
3,739,083
-15.5%
0.62%
-15.5%
GS BuyGOLDMAN SACHS GROUP INC$333,969,000
+11.7%
1,599,543
+0.5%
0.59%
+14.5%
UNH SellUNITEDHEALTH GROUP INC$331,174,000
+2.0%
2,714,540
-1.1%
0.59%
+4.4%
SPG SellSIMON PPTY GROUP INC NEW$327,320,000
-28.5%
1,891,801
-19.1%
0.58%
-26.7%
AMGN BuyAMGEN INC$311,877,000
-3.7%
2,031,507
+0.3%
0.55%
-1.2%
ORCL SellORACLE CORP$310,568,000
-7.2%
7,706,397
-0.6%
0.55%
-5.0%
BIIB SellBIOGEN INC$309,400,000
-8.1%
765,954
-3.9%
0.55%
-6.0%
HD BuyHOME DEPOT INC$308,272,000
+37.4%
2,773,979
+40.5%
0.55%
+40.6%
GOOGL SellGOOGLE INCcl a$278,430,000
-4.2%
515,572
-1.6%
0.49%
-2.0%
BMY BuyBRISTOL MYERS SQUIBB CO$275,871,000
+9.2%
4,145,946
+5.9%
0.49%
+11.9%
ABBV SellABBVIE INC$271,623,000
-5.5%
4,042,607
-17.7%
0.48%
-3.2%
MCD BuyMCDONALDS CORP$266,973,000
-1.1%
2,808,167
+1.3%
0.47%
+1.3%
SLB BuySCHLUMBERGER LTD$265,593,000
+90.0%
3,081,478
+83.9%
0.47%
+95.0%
EFA SellISHARES TRmsci eafe etf$264,892,000
-10.5%
4,172,177
-9.5%
0.47%
-8.4%
V SellVISA INC$261,576,000
-1.7%
3,895,402
-4.2%
0.46%
+0.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$260,167,000
+1.7%
1,599,451
+0.3%
0.46%
+4.3%
FB SellFACEBOOK INCcl a$257,673,000
+2.7%
3,004,406
-1.5%
0.46%
+5.1%
MMM Buy3M CO$256,423,000
+44.9%
1,661,846
+54.9%
0.46%
+48.2%
MO BuyALTRIA GROUP INC$251,371,000
-2.0%
5,139,444
+0.2%
0.45%
+0.2%
UNP SellUNION PAC CORP$249,655,000
-15.1%
2,617,744
-3.6%
0.44%
-13.1%
AET SellAETNA INC NEW$247,252,000
+10.5%
1,939,837
-7.6%
0.44%
+13.1%
HPQ SellHEWLETT PACKARD CO$239,764,000
-3.7%
7,989,470
-0.0%
0.43%
-1.4%
AGG BuyISHARES TRcore us aggbd e$230,726,000
+7.8%
2,121,036
+10.4%
0.41%
+10.5%
AMZN BuyAMAZON COM INC$224,835,000
+19.9%
517,945
+2.8%
0.40%
+22.8%
LYB SellLYONDELLBASELL INDUSTRIES N$222,887,000
+13.5%
2,153,079
-3.7%
0.40%
+16.5%
ABT BuyABBOTT LABS$221,004,000
+36.5%
4,502,933
+28.8%
0.39%
+39.5%
PSX SellPHILLIPS 66$210,067,000
-3.4%
2,607,581
-5.8%
0.37%
-1.1%
CVS SellCVS HEALTH CORP$205,172,000
-22.0%
1,956,255
-23.3%
0.36%
-20.2%
PM SellPHILIP MORRIS INTL INC$202,218,000
+5.4%
2,522,360
-0.9%
0.36%
+8.1%
QCOM SellQUALCOMM INC$201,840,000
-21.2%
3,222,743
-12.8%
0.36%
-19.4%
GD SellGENERAL DYNAMICS CORP$195,893,000
+4.3%
1,382,546
-0.1%
0.35%
+6.7%
VLO BuyVALERO ENERGY CORP NEW$194,634,000
+1.2%
3,109,173
+2.8%
0.35%
+3.9%
KR SellKROGER CO$193,511,000
-6.3%
2,668,746
-0.9%
0.34%
-3.9%
PLD BuyPROLOGIS INC$189,745,000
-8.0%
5,114,449
+8.0%
0.34%
-5.9%
TGT SellTARGET CORP$184,041,000
-12.1%
2,254,576
-11.7%
0.33%
-9.9%
CELG SellCELGENE CORP$184,153,000
-1.6%
1,591,162
-2.0%
0.33%
+0.9%
HCN BuyHEALTH CARE REIT INC$181,470,000
+18.7%
2,765,059
+39.9%
0.32%
+21.5%
MPC BuyMARATHON PETE CORP$180,097,000
+5.8%
3,442,880
+107.2%
0.32%
+8.5%
NOC SellNORTHROP GRUMMAN CORP$180,162,000
-2.8%
1,135,735
-1.4%
0.32%
-0.3%
LMT BuyLOCKHEED MARTIN CORP$177,254,000
+11.8%
953,490
+22.0%
0.32%
+14.5%
TXN SellTEXAS INSTRS INC$176,863,000
-25.8%
3,433,551
-17.6%
0.31%
-24.0%
UPS SellUNITED PARCEL SERVICE INCcl b$177,003,000
-7.7%
1,826,464
-7.7%
0.31%
-5.4%
ANTM SellANTHEM INC$172,297,000
+0.2%
1,049,692
-5.8%
0.31%
+2.7%
MDT SellMEDTRONIC PLC$170,208,000
-25.4%
2,297,004
-21.5%
0.30%
-23.7%
AGN NewALLERGAN PLC$164,902,000543,408
+100.0%
0.29%
EEM BuyISHARES TRmsci emg mkt et$162,281,000
+17.6%
4,095,948
+19.2%
0.29%
+20.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$161,918,000
+119.8%
1,247,827
+127.5%
0.29%
+124.2%
USB BuyUS BANCORP DEL$157,912,000
+16.0%
3,638,527
+16.7%
0.28%
+18.6%
CI SellCIGNA CORPORATION$155,382,000
+1.0%
959,151
-19.3%
0.28%
+3.4%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$153,783,000
-5.4%
3,915,051
+0.9%
0.27%
-3.2%
ADM SellARCHER DANIELS MIDLAND CO$152,821,000
-3.3%
3,169,239
-4.9%
0.27%
-1.1%
LUV BuySOUTHWEST AIRLS CO$147,999,000
-21.7%
4,472,618
+4.8%
0.26%
-19.8%
AIG SellAMERICAN INTL GROUP INC$147,313,000
-15.0%
2,382,931
-24.6%
0.26%
-12.7%
SWKS BuySKYWORKS SOLUTIONS INC$145,996,000
+13.7%
1,402,459
+7.3%
0.26%
+16.1%
ROST BuyROSS STORES INC$144,793,000
-8.7%
2,978,666
+97.9%
0.26%
-6.5%
A309PS SellDIRECTV$141,293,000
-4.3%
1,522,722
-12.2%
0.25%
-2.0%
AVGO BuyAVAGO TECHNOLOGIES LTD$141,146,000
+18.7%
1,061,802
+13.4%
0.25%
+21.8%
RF BuyREGIONS FINL CORP NEW$140,550,000
+18.1%
13,566,590
+7.8%
0.25%
+21.4%
GGP BuyGENERAL GROWTH PPTYS INC NEW$137,188,000
+2.5%
5,346,378
+18.0%
0.24%
+5.2%
COP BuyCONOCOPHILLIPS$133,144,000
-0.8%
2,168,117
+0.6%
0.24%
+1.3%
FDX SellFEDEX CORP$132,592,000
-25.1%
778,122
-27.3%
0.24%
-23.5%
MA SellMASTERCARD INCcl a$132,092,000
-4.0%
1,413,050
-11.3%
0.24%
-1.7%
BEN BuyFRANKLIN RES INC$131,567,000
+62.7%
2,683,395
+70.3%
0.23%
+67.1%
BXP BuyBOSTON PROPERTIES INC$131,968,000
+2.6%
1,090,287
+19.1%
0.23%
+4.9%
MET SellMETLIFE INC$130,013,000
+6.9%
2,322,086
-3.5%
0.23%
+9.5%
LOW SellLOWES COS INC$127,887,000
-32.7%
1,909,626
-25.2%
0.23%
-31.0%
UTX SellUNITED TECHNOLOGIES CORP$126,908,000
-23.2%
1,144,034
-18.9%
0.22%
-21.6%
AVB BuyAVALONBAY CMNTYS INC$126,183,000
+7.7%
789,293
+17.4%
0.22%
+10.3%
LLY SellLILLY ELI & CO$125,882,000
-6.8%
1,507,755
-18.9%
0.22%
-4.7%
PPL SellPPL CORP$125,076,000
-28.8%
4,244,159
-18.7%
0.22%
-27.2%
ETR BuyENTERGY CORP NEW$124,578,000
+16.7%
1,767,058
+28.3%
0.22%
+19.5%
SHW SellSHERWIN WILLIAMS CO$124,591,000
-3.9%
453,025
-0.6%
0.22%
-1.8%
KMB BuyKIMBERLY CLARK CORP$123,550,000
+28.7%
1,165,896
+30.1%
0.22%
+31.9%
BK SellBANK NEW YORK MELLON CORP$120,457,000
+3.2%
2,870,076
-1.0%
0.21%
+5.9%
BA SellBOEING CO$119,468,000
-9.7%
861,217
-2.3%
0.21%
-7.4%
ESRX SellEXPRESS SCRIPTS HLDG CO$118,885,000
-25.4%
1,336,679
-27.2%
0.21%
-23.6%
AFL SellAFLAC INC$113,870,000
-6.0%
1,830,699
-3.3%
0.20%
-3.8%
ADP BuyAUTOMATIC DATA PROCESSING IN$113,245,000
+98.1%
1,411,508
+111.5%
0.20%
+103.0%
HON SellHONEYWELL INTL INC$111,009,000
-23.3%
1,088,641
-21.6%
0.20%
-21.5%
MOS BuyMOSAIC CO NEW$109,354,000
+278.3%
2,334,120
+272.0%
0.19%
+288.0%
SBUX BuySTARBUCKS CORP$106,774,000
+12.7%
1,991,482
+99.0%
0.19%
+15.9%
GPS BuyGAP INC DEL$106,997,000
+36.6%
2,803,175
+55.1%
0.19%
+39.7%
CBRE BuyCBRE GROUP INCcl a$106,751,000
-2.9%
2,885,165
+1.6%
0.19%
-0.5%
RTN BuyRAYTHEON CO$107,233,000
+59.4%
1,120,744
+82.0%
0.19%
+62.4%
IP BuyINTL PAPER CO$106,189,000
+123.5%
2,231,339
+160.6%
0.19%
+130.5%
HPT BuyHOSPITALITY PPTYS TR$106,017,000
+0.7%
3,678,574
+15.2%
0.19%
+2.7%
AES SellAES CORP$105,128,000
-5.8%
7,928,206
-8.7%
0.19%
-3.1%
OXY BuyOCCIDENTAL PETE CORP DEL$105,204,000
+8.7%
1,352,758
+2.1%
0.19%
+11.3%
PNC SellPNC FINL SVCS GROUP INC$104,867,000
-3.6%
1,096,355
-6.1%
0.19%
-1.6%
F SellFORD MTR CO DEL$103,408,000
-7.2%
6,889,227
-0.3%
0.18%
-4.7%
CAT BuyCATERPILLAR INC DEL$103,562,000
+19.9%
1,220,960
+13.1%
0.18%
+22.7%
STT BuySTATE STR CORP$102,920,000
+72.6%
1,336,631
+64.9%
0.18%
+77.7%
TRV BuyTRAVELERS COMPANIES INC$102,676,000
+11.9%
1,062,233
+25.2%
0.18%
+14.5%
KORS BuyMICHAEL KORS HLDGS LTD$102,295,000
-18.8%
2,430,380
+26.8%
0.18%
-16.5%
REGN BuyREGENERON PHARMACEUTICALS$102,771,000
+123.5%
201,459
+97.8%
0.18%
+127.5%
CAM BuyCAMERON INTERNATIONAL CORP$100,520,000
+768.5%
1,919,432
+648.3%
0.18%
+790.0%
EBAY BuyEBAY INC$98,284,000
+17.4%
1,631,551
+12.4%
0.17%
+20.0%
JLL SellJONES LANG LASALLE INC$97,287,000
-5.5%
568,932
-5.9%
0.17%
-2.8%
NKE SellNIKE INCcl b$97,085,000
+3.4%
898,766
-3.9%
0.17%
+5.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$96,657,000
-0.7%
1,144,677
-0.4%
0.17%
+1.8%
CL SellCOLGATE PALMOLIVE CO$97,126,000
-13.0%
1,484,882
-7.8%
0.17%
-10.9%
TWX SellTIME WARNER INC$95,609,000
+1.1%
1,093,796
-2.4%
0.17%
+3.7%
GAS BuyAGL RES INC$94,225,000
+29.2%
2,023,742
+37.8%
0.17%
+32.5%
CPT BuyCAMDEN PPTY TRsh ben int$93,134,000
+2.2%
1,253,814
+7.5%
0.16%
+4.4%
BCR SellBARD C R INC$91,722,000
-13.2%
537,325
-14.9%
0.16%
-10.9%
COF SellCAPITAL ONE FINL CORP$91,725,000
-15.9%
1,042,687
-24.7%
0.16%
-13.8%
TJX BuyTJX COS INC NEW$89,926,000
-5.4%
1,359,020
+0.2%
0.16%
-3.0%
MS BuyMORGAN STANLEY$90,266,000
+9.5%
2,327,036
+0.8%
0.16%
+11.9%
DOW BuyDOW CHEM CO$89,904,000
+32.1%
1,756,966
+23.9%
0.16%
+35.6%
DFS BuyDISCOVER FINL SVCS$89,670,000
+56.5%
1,556,235
+53.1%
0.16%
+60.6%
AOS BuySMITH A O$88,841,000
+13.1%
1,234,246
+3.2%
0.16%
+16.2%
KEY SellKEYCORP NEW$88,810,000
-44.2%
5,912,773
-47.4%
0.16%
-42.8%
SYMC SellSYMANTEC CORP$88,517,000
-25.0%
3,807,202
-24.6%
0.16%
-23.4%
AXP SellAMERICAN EXPRESS CO$87,630,000
-2.2%
1,127,516
-1.7%
0.16%
+0.6%
PSA SellPUBLIC STORAGE$87,734,000
-23.9%
475,857
-18.6%
0.16%
-22.0%
MDLZ SellMONDELEZ INTL INCcl a$87,259,000
+11.9%
2,121,043
-1.8%
0.16%
+14.8%
DST SellDST SYS INC DEL$87,536,000
+13.7%
694,838
-0.0%
0.16%
+16.5%
KMI BuyKINDER MORGAN INC DEL$85,082,000
-8.5%
2,216,257
+0.3%
0.15%
-6.2%
GM SellGENERAL MTRS CO$83,451,000
-14.3%
2,503,783
-3.6%
0.15%
-12.4%
HFC SellHOLLYFRONTIER CORP$82,995,000
+5.9%
1,944,132
-0.1%
0.15%
+8.1%
ACE BuyACE LTD$82,455,000
+2.2%
810,921
+12.0%
0.15%
+4.3%
EQT SellEQT CORP$81,929,000
-12.7%
1,007,239
-11.1%
0.14%
-11.0%
TCO BuyTAUBMAN CTRS INC$81,908,000
-8.3%
1,178,535
+1.8%
0.14%
-6.5%
JCI SellJOHNSON CTLS INC$81,841,000
-35.4%
1,652,362
-34.2%
0.14%
-34.1%
FISV SellFISERV INC$80,760,000
-2.1%
975,006
-6.1%
0.14%0.0%
AN BuyAUTONATION INC$80,546,000
+23.4%
1,278,912
+26.0%
0.14%
+26.5%
CRI BuyCARTER INC$80,094,000
+710.1%
753,472
+604.7%
0.14%
+735.3%
BEE BuySTRATEGIC HOTELS & RESORTS I$77,902,000
+19.0%
6,427,531
+22.1%
0.14%
+22.1%
COST SellCOSTCO WHSL CORP NEW$77,009,000
-22.7%
570,183
-13.3%
0.14%
-20.8%
COG BuyCABOT OIL & GAS CORP$77,362,000
+281.4%
2,452,838
+257.1%
0.14%
+291.4%
PCLN SellPRICELINE GRP INC$77,095,000
-2.4%
66,959
-1.3%
0.14%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$76,838,000
+4.0%
682,455
+29.5%
0.14%
+6.2%
MCK BuyMCKESSON CORP$76,043,000
+10.5%
338,251
+11.2%
0.14%
+13.4%
HES BuyHESS CORP$75,845,000
+240.6%
1,134,047
+245.6%
0.14%
+246.2%
DD BuyDU PONT E I DE NEMOURS & CO$75,668,000
-10.0%
1,183,239
+0.6%
0.13%
-8.2%
DUK SellDUKE ENERGY CORP NEW$75,707,000
-15.0%
1,072,042
-7.5%
0.13%
-13.0%
ACN SellACCENTURE PLC IRELAND$75,413,000
+2.2%
779,225
-1.0%
0.13%
+4.7%
NLY SellANNALY CAP MGMT INC$74,561,000
-18.6%
8,113,332
-7.9%
0.13%
-17.0%
CAG SellCONAGRA FOODS INC$74,614,000
-9.8%
1,706,652
-24.6%
0.13%
-7.7%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$74,346,000
-8.3%
2,284,423
-4.7%
0.13%
-6.4%
AFG BuyAMERICAN FINL GROUP INC OHIO$73,255,000
+24.2%
1,126,306
+22.5%
0.13%
+27.5%
EMC SellE M C CORP MASS$73,294,000
-3.8%
2,777,333
-6.8%
0.13%
-1.5%
BLK SellBLACKROCK INC$73,036,000
-6.4%
211,099
-1.0%
0.13%
-3.7%
IVV SellISHARES TRcore s&p500 etf$73,225,000
-3.4%
353,368
-3.1%
0.13%
-0.8%
SSS BuySOVRAN SELF STORAGE INC$71,306,000
+25.0%
820,458
+35.1%
0.13%
+28.3%
ALL BuyALLSTATE CORP$71,123,000
+6.0%
1,096,395
+16.3%
0.13%
+8.6%
SHO BuySUNSTONE HOTEL INVS INC NEW$69,757,000
+32.2%
4,647,372
+46.8%
0.12%
+36.3%
DHR SellDANAHER CORP DEL$68,864,000
-7.8%
804,576
-8.5%
0.12%
-5.4%
UDR SellUDR INC$68,928,000
-20.3%
2,151,977
-15.3%
0.12%
-18.7%
SYK BuySTRYKER CORP$68,516,000
+66.4%
716,921
+60.7%
0.12%
+71.8%
MNST NewMONSTER BEVERAGE CORP NEW$68,216,000508,994
+100.0%
0.12%
THO BuyTHOR INDS INC$66,034,000
-7.3%
1,173,310
+4.1%
0.12%
-4.9%
MON SellMONSANTO CO NEW$65,617,000
-6.9%
615,602
-1.7%
0.12%
-4.9%
KRFT SellKRAFT FOODS GROUP INC$65,186,000
-2.5%
765,629
-0.2%
0.12%0.0%
DE BuyDEERE & CO$64,324,000
+15.6%
662,801
+4.4%
0.11%
+18.8%
TWC SellTIME WARNER CABLE INC$64,387,000
+16.3%
361,382
-2.1%
0.11%
+18.8%
PPS SellPOST PPTYS INC$63,376,000
-25.4%
1,165,631
-21.9%
0.11%
-23.1%
AEP BuyAMERICAN ELEC PWR INC$63,043,000
+10.7%
1,190,167
+17.5%
0.11%
+13.1%
TRN BuyTRINITY INDS INC$63,227,000
+30.8%
2,392,249
+75.8%
0.11%
+33.3%
EW BuyEDWARDS LIFESCIENCES CORP$62,994,000
+61.0%
442,278
+61.0%
0.11%
+64.7%
WNR SellWESTERN REFNG INC$62,145,000
-24.8%
1,424,689
-14.8%
0.11%
-23.1%
AYI BuyACUITY BRANDS INC$61,745,000
+23.1%
343,065
+15.0%
0.11%
+26.4%
STI BuySUNTRUST BKS INC$61,665,000
+12.9%
1,433,413
+7.8%
0.11%
+14.7%
EOG SellEOG RES INC$61,356,000
-5.8%
700,810
-1.4%
0.11%
-3.5%
HELE SellHELEN OF TROY CORP LTD$61,532,000
-0.3%
631,167
-16.7%
0.11%
+1.9%
UGI SellUGI CORP NEW$61,290,000
+5.0%
1,779,095
-0.6%
0.11%
+7.9%
EXR BuyEXTRA SPACE STORAGE INC$60,257,000
+118.4%
923,892
+126.3%
0.11%
+122.9%
BAX SellBAXTER INTL INC$58,600,000
-10.2%
837,976
-12.1%
0.10%
-8.0%
FE BuyFIRSTENERGY CORP$58,648,000
+65.0%
1,801,778
+77.7%
0.10%
+67.7%
FR BuyFIRST INDUSTRIAL REALTY TRUS$57,943,000
+3.0%
3,093,599
+17.8%
0.10%
+5.1%
DRI BuyDARDEN RESTAURANTS INC$57,750,000
+35.7%
812,474
+32.4%
0.10%
+39.2%
AIV SellAPARTMENT INVT & MGMT COcl a$58,051,000
-11.1%
1,571,930
-5.2%
0.10%
-8.8%
EMB  ISHARESjp mor em mk et$57,659,000
-2.0%
524,5500.0%0.10%0.0%
BBT BuyBB&T CORP$57,620,000
+5.0%
1,429,420
+1.6%
0.10%
+7.4%
NEE BuyNEXTERA ENERGY INC$57,247,000
-5.7%
583,981
+0.1%
0.10%
-2.9%
CRM BuySALESFORCE COM INC$57,363,000
+11.0%
823,830
+6.5%
0.10%
+13.3%
LXP BuyLEXINGTON REALTY TRUST$57,300,000
+138.8%
6,757,002
+176.8%
0.10%
+142.9%
INTU BuyINTUIT$57,009,000
+13.8%
565,737
+9.5%
0.10%
+16.1%
PPG BuyPPG INDS INC$56,950,000
-2.1%
496,424
+92.5%
0.10%0.0%
JBL BuyJABIL CIRCUIT INC$56,539,000
-4.4%
2,655,656
+5.0%
0.10%
-2.0%
WDC SellWESTERN DIGITAL CORP$55,736,000
-30.2%
710,747
-19.0%
0.10%
-28.3%
FITB BuyFIFTH THIRD BANCORP$55,301,000
+20.4%
2,656,145
+9.0%
0.10%
+22.5%
ALXN SellALEXION PHARMACEUTICALS INC$54,563,000
-55.7%
301,838
-57.5%
0.10%
-54.5%
MRO BuyMARATHON OIL CORP$54,053,000
+33.2%
2,036,638
+31.0%
0.10%
+37.1%
EQY BuyEQUITY ONE$54,022,000
+8.4%
2,314,562
+24.0%
0.10%
+11.6%
EXC BuyEXELON CORP$53,984,000
-6.3%
1,718,153
+0.2%
0.10%
-4.0%
CSX SellCSX CORP$53,374,000
-33.0%
1,634,738
-32.1%
0.10%
-31.2%
CF BuyCF INDS HLDGS INC$53,576,000
-6.5%
833,475
+312.7%
0.10%
-4.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$53,077,000
-18.4%
1,408,266
-7.1%
0.09%
-16.8%
INGR BuyINGREDION INC$52,906,000
+96.6%
662,910
+91.7%
0.09%
+100.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$53,012,000
-8.1%
87,624
-1.2%
0.09%
-6.0%
INFY BuyINFOSYS LTDsponsored adr$52,856,000
-16.7%
3,334,712
+84.4%
0.09%
-14.5%
BG BuyBUNGE LIMITED$52,487,000
+195.5%
597,805
+177.1%
0.09%
+200.0%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$52,237,000
-3.6%
460,725
+7.0%
0.09%
-1.1%
PII SellPOLARIS INDS INC$52,543,000
-20.9%
354,759
-24.6%
0.09%
-19.1%
D SellDOMINION RES INC VA NEW$51,765,000
-6.0%
774,110
-0.4%
0.09%
-3.2%
CNK BuyCINEMARK HOLDINGS INC$51,845,000
+29.8%
1,290,648
+45.6%
0.09%
+33.3%
APC SellANADARKO PETE CORP$51,272,000
-33.8%
656,819
-29.8%
0.09%
-32.1%
IVR BuyINVESCO MORTGAGE CAPITAL INC$50,913,000
+24.1%
3,555,401
+34.6%
0.09%
+26.8%
CSG BuyCHAMBERS STR PPTYS$50,854,000
+12.5%
6,396,635
+11.5%
0.09%
+15.4%
PGR BuyPROGRESSIVE CORP OHIO$50,678,000
+16.5%
1,820,992
+13.9%
0.09%
+20.0%
AMT SellAMERICAN TOWER CORP NEW$50,903,000
-1.1%
545,646
-0.2%
0.09%
+1.1%
NFLX SellNETFLIX INC$50,954,000
+55.3%
77,563
-1.5%
0.09%
+57.9%
CB BuyCHUBB CORP$49,975,000
-2.9%
525,283
+3.2%
0.09%0.0%
EMR SellEMERSON ELEC CO$50,397,000
-61.0%
909,198
-60.1%
0.09%
-60.3%
M SellMACYS INC$50,253,000
-10.0%
744,820
-13.4%
0.09%
-8.2%
SO SellSOUTHERN CO$49,895,000
-57.3%
1,190,827
-54.8%
0.09%
-55.9%
WMB SellWILLIAMS COS INC DEL$50,393,000
+12.0%
878,068
-1.3%
0.09%
+14.1%
YUM SellYUM BRANDS INC$50,068,000
-32.0%
555,823
-40.6%
0.09%
-30.5%
NOV SellNATIONAL OILWELL VARCO INC$49,743,000
-21.4%
1,030,289
-18.6%
0.09%
-20.0%
ADBE SellADOBE SYS INC$49,734,000
+6.9%
613,930
-2.5%
0.09%
+8.6%
HUM SellHUMANA INC$49,832,000
+2.1%
260,519
-5.0%
0.09%
+3.5%
RPAI BuyRETAIL PPTYS AMER INCcl a$49,124,000
+6927.8%
3,526,464
+7988.8%
0.09%
+8600.0%
CUBE BuyCUBESMART$48,729,000
+810.5%
2,104,022
+849.5%
0.09%
+866.7%
CMI BuyCUMMINS INC$49,087,000
-0.5%
374,164
+5.1%
0.09%
+1.2%
HPP BuyHUDSON PAC PPTYS INC$48,703,000
-12.3%
1,716,712
+2.6%
0.09%
-10.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$48,168,000
-2.9%
788,468
-0.9%
0.09%0.0%
SCHW SellSCHWAB CHARLES CORP NEW$48,425,000
+6.3%
1,483,137
-0.9%
0.09%
+8.9%
FL BuyFOOT LOCKER INC$48,597,000
+6.5%
725,227
+0.2%
0.09%
+8.9%
KRC SellKILROY RLTY CORP$47,873,000
-23.7%
712,926
-13.4%
0.08%
-22.0%
HCP SellHCP INC$47,853,000
-53.8%
1,312,138
-45.2%
0.08%
-52.5%
MANH SellMANHATTAN ASSOCS INC$47,166,000
+7.4%
790,722
-8.9%
0.08%
+10.5%
INT SellWORLD FUEL SVCS CORP$47,352,000
-17.1%
987,533
-0.6%
0.08%
-15.2%
EIX BuyEDISON INTL$47,593,000
-9.8%
856,307
+1.4%
0.08%
-7.7%
HAL SellHALLIBURTON CO$46,867,000
-3.5%
1,088,158
-1.7%
0.08%
-1.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$46,819,000
+51.1%
774,130
+52.6%
0.08%
+53.7%
PDM SellPIEDMONT OFFICE REALTY TR IN$46,613,000
-13.2%
2,649,988
-8.2%
0.08%
-10.8%
RLJ SellRLJ LODGING TR$46,852,000
-41.7%
1,573,281
-38.7%
0.08%
-40.3%
ESRT SellEMPIRE ST RLTY TR INCcl a$46,769,000
-16.6%
2,741,409
-8.0%
0.08%
-14.4%
PRU BuyPRUDENTIAL FINL INC$46,879,000
+33.2%
535,643
+22.3%
0.08%
+36.1%
PFG BuyPRINCIPAL FINL GROUP INC$46,089,000
+23.7%
898,596
+23.9%
0.08%
+26.2%
DVN BuyDEVON ENERGY CORP NEW$45,571,000
+2.8%
766,031
+4.2%
0.08%
+5.2%
PX BuyPRAXAIR INC$45,688,000
-0.7%
382,167
+0.3%
0.08%
+1.2%
YHOO SellYAHOO INC$45,277,000
-40.7%
1,152,369
-33.0%
0.08%
-39.4%
UE BuyURBAN EDGE PPTYS$44,892,000
+17.5%
2,159,329
+34.0%
0.08%
+21.2%
GEO BuyGEO GROUP INC NEW$44,361,000
-1.5%
1,298,637
+26.1%
0.08%
+1.3%
IWD SellISHARES TRrus 1000 val et$44,616,000
-0.4%
432,534
-0.4%
0.08%
+1.3%
CSL BuyCARLISLE COS INC$44,061,000
+153.7%
440,076
+134.7%
0.08%
+160.0%
VNQ BuyVANGUARD INDEX FDSreit etf$44,140,000
+18.0%
590,968
+32.8%
0.08%
+20.0%
EQR BuyEQUITY RESIDENTIALsh ben int$43,689,000
-4.9%
622,621
+5.6%
0.08%
-2.5%
IWF BuyISHARES TRrus 1000 grw et$43,856,000
+3.8%
442,947
+3.7%
0.08%
+6.8%
CBT BuyCABOT CORP$43,982,000
-10.9%
1,179,478
+7.5%
0.08%
-9.3%
NEBLQ SellNOBLE CORP PLC$43,934,000
-38.7%
2,854,690
-43.1%
0.08%
-37.1%
SNPS BuySYNOPSYS INC$43,828,000
+24.6%
865,300
+13.9%
0.08%
+27.9%
APA BuyAPACHE CORP$43,683,000
+0.5%
757,983
+5.2%
0.08%
+4.0%
ALK SellALASKA AIR GROUP INC$44,168,000
-14.9%
685,514
-12.6%
0.08%
-13.3%
DAL SellDELTA AIR LINES INC DEL$43,512,000
-14.8%
1,059,200
-6.7%
0.08%
-12.5%
ED BuyCONSOLIDATED EDISON INC$43,501,000
+11.0%
751,586
+17.0%
0.08%
+13.2%
GIS SellGENERAL MLS INC$43,399,000
-2.6%
778,868
-1.1%
0.08%0.0%
CE SellCELANESE CORP DEL$42,873,000
-52.2%
596,446
-62.9%
0.08%
-51.3%
TGI BuyTRIUMPH GROUP INC NEW$42,595,000
+33.9%
645,472
+21.2%
0.08%
+38.2%
MMS SellMAXIMUS INC$42,547,000
-15.6%
647,300
-14.3%
0.08%
-12.6%
BC BuyBRUNSWICK CORP$42,579,000
+18.8%
837,173
+20.2%
0.08%
+22.6%
TSO SellTESORO CORP$42,740,000
-48.3%
506,333
-44.1%
0.08%
-46.9%
BR SellBROADRIDGE FINL SOLUTIONS IN$42,649,000
-34.0%
852,811
-27.3%
0.08%
-32.1%
DAN BuyDANA HLDG CORP$42,199,000
+22.1%
2,050,491
+25.5%
0.08%
+25.0%
HST SellHOST HOTELS & RESORTS INC$42,086,000
-6.6%
2,122,363
-4.9%
0.08%
-3.8%
VIAB BuyVIACOM INC NEWcl b$42,288,000
+22.4%
654,207
+29.3%
0.08%
+25.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$42,337,000
-17.6%
484,080
-7.7%
0.08%
-15.7%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$41,856,000
-0.9%
1,928,843
-8.6%
0.07%
+1.4%
HCA SellHCA HOLDINGS INC$41,798,000
+7.0%
460,739
-11.3%
0.07%
+8.8%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$41,863,000
+16.3%
456,281
+2.7%
0.07%
+19.4%
RAI BuyREYNOLDS AMERICAN INC$41,467,000
+49.4%
555,405
+37.9%
0.07%
+54.2%
AEL BuyAMERICAN EQTY INVT LIFE HLD$41,455,000
+23.0%
1,536,514
+32.8%
0.07%
+27.6%
TSN SellTYSON FOODS INCcl a$41,764,000
-39.7%
979,678
-45.8%
0.07%
-38.3%
HNT BuyHEALTH NET INC$41,717,000
+15.7%
650,601
+9.2%
0.07%
+19.4%
PKG BuyPACKAGING CORP AMER$41,236,000
+81.7%
659,875
+127.3%
0.07%
+87.2%
LQ SellLA QUINTA HLDGS INC$41,265,000
-19.1%
1,805,920
-16.2%
0.07%
-17.0%
ETN SellEATON CORP PLC$40,869,000
-35.7%
605,559
-35.3%
0.07%
-33.6%
UNM SellUNUM GROUP$41,301,000
-33.3%
1,155,248
-37.1%
0.07%
-31.8%
Q104PS BuyPARKWAY PPTYS INC$41,092,000
+361.2%
2,356,170
+358.9%
0.07%
+386.7%
ITW SellILLINOIS TOOL WKS INC$41,293,000
-13.7%
449,860
-8.7%
0.07%
-12.0%
LNC SellLINCOLN NATL CORP IND$40,426,000
-15.5%
682,640
-18.1%
0.07%
-13.3%
CCI SellCROWN CASTLE INTL CORP NEW$39,757,000
-68.0%
495,108
-67.1%
0.07%
-67.0%
EMN BuyEASTMAN CHEM CO$40,126,000
+33.2%
490,411
+12.8%
0.07%
+36.5%
WLK SellWESTLAKE CHEM CORP$40,093,000
-22.2%
584,532
-18.4%
0.07%
-20.2%
HOLX SellHOLOGIC INC$39,910,000
+8.1%
1,048,606
-6.2%
0.07%
+10.9%
BDX SellBECTON DICKINSON & CO$39,776,000
-2.1%
280,809
-0.7%
0.07%
+1.4%
REG SellREGENCY CTRS CORP$39,258,000
-27.5%
665,623
-16.4%
0.07%
-25.5%
ECL SellECOLAB INC$39,648,000
-2.3%
350,650
-1.2%
0.07%0.0%
MMC SellMARSH & MCLENNAN COS INC$39,401,000
-0.1%
694,890
-1.2%
0.07%
+2.9%
PCAR BuyPACCAR INC$39,039,000
+33.2%
611,805
+31.8%
0.07%
+35.3%
NEM BuyNEWMONT MINING CORP$39,139,000
+58.2%
1,675,480
+47.1%
0.07%
+60.5%
DDS SellDILLARDS INCcl a$38,941,000
-26.0%
370,196
-4.0%
0.07%
-24.2%
VRTX SellVERTEX PHARMACEUTICALS INC$38,506,000
+4.2%
311,837
-0.4%
0.07%
+6.2%
FCX SellFREEPORT-MCMORAN INCcl b$38,045,000
-12.8%
2,043,270
-11.3%
0.07%
-10.5%
MHFI BuyMCGRAW HILL FINL INC$38,296,000
+3.0%
381,245
+6.1%
0.07%
+6.2%
HIG BuyHARTFORD FINL SVCS GROUP INC$38,493,000
-0.3%
925,977
+0.3%
0.07%
+1.5%
FPO SellFIRST POTOMAC RLTY TR$38,084,000
-17.6%
3,697,503
-4.9%
0.07%
-15.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$38,254,000
-9.3%
219,914
-10.1%
0.07%
-6.8%
CME SellCME GROUP INC$38,069,000
-47.1%
409,075
-46.2%
0.07%
-45.6%
CAH SellCARDINAL HEALTH INC$38,489,000
-9.1%
460,126
-1.9%
0.07%
-6.8%
NSC SellNORFOLK SOUTHERN CORP$37,880,000
-16.5%
433,614
-1.6%
0.07%
-15.2%
TGNA NewTEGNA INC$37,649,0001,173,982
+100.0%
0.07%
TRIP SellTRIPADVISOR INC$37,366,000
-17.0%
428,798
-20.8%
0.07%
-15.4%
SNH BuySENIOR HSG PPTYS TRsh ben int$37,223,000
-9.9%
2,120,967
+13.9%
0.07%
-8.3%
CNC SellCENTENE CORP DEL$36,593,000
-12.2%
455,140
-22.8%
0.06%
-9.7%
ORI BuyOLD REP INTL CORP$36,369,000
+565.4%
2,326,871
+535.9%
0.06%
+622.2%
BRCM SellBROADCOM CORPcl a$36,428,000
+15.8%
707,475
-2.7%
0.06%
+18.2%
ARW SellARROW ELECTRS INC$36,741,000
-35.2%
658,451
-29.0%
0.06%
-33.7%
IJR SellISHARES TRcore s&p scp et$36,354,000
-1.6%
308,400
-1.4%
0.06%
+1.6%
XRX BuyXEROX CORP$36,268,000
-4.6%
3,408,605
+15.3%
0.06%
-3.0%
APD BuyAIR PRODS & CHEMS INC$35,840,000
-8.1%
261,926
+1.6%
0.06%
-5.9%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$36,236,000
+44.7%
2,869,015
+71.4%
0.06%
+48.8%
PCP SellPRECISION CASTPARTS CORP$35,933,000
-7.7%
179,782
-3.0%
0.06%
-4.5%
GLW SellCORNING INC$35,611,000
-38.9%
1,804,917
-29.8%
0.06%
-37.6%
DOC SellPHYSICIANS RLTY TR$35,672,000
-34.8%
2,322,450
-25.3%
0.06%
-33.7%
AAL SellAMERICAN AIRLS GROUP INC$35,464,000
-25.0%
888,026
-0.9%
0.06%
-23.2%
AMAT BuyAPPLIED MATLS INC$35,441,000
-0.8%
1,843,965
+16.4%
0.06%
+1.6%
IM SellINGRAM MICRO INCcl a$35,627,000
-21.2%
1,423,368
-20.9%
0.06%
-19.2%
HME SellHOME PROPERTIES INC$35,235,000
-35.4%
482,348
-38.7%
0.06%
-33.7%
HBAN BuyHUNTINGTON BANCSHARES INC$35,575,000
+14.9%
3,145,429
+12.2%
0.06%
+16.7%
HTA SellHEALTHCARE TR AMER INCcl a new$35,035,000
-20.0%
1,462,850
-6.9%
0.06%
-18.4%
EQIX BuyEQUINIX INC$35,143,000
+40.3%
138,357
+28.6%
0.06%
+44.2%
BMR BuyBIOMED REALTY TRUST INC$34,711,000
-4.0%
1,794,805
+12.5%
0.06%
-1.6%
DLX BuyDELUXE CORP$34,984,000
-8.4%
564,259
+2.4%
0.06%
-6.1%
DPS BuyDR PEPPER SNAPPLE GROUP INC$35,042,000
+50.6%
480,692
+62.1%
0.06%
+55.0%
AON SellAON PLC$34,829,000
+2.9%
349,413
-0.8%
0.06%
+5.1%
JNPR BuyJUNIPER NETWORKS INC$34,868,000
+216.2%
1,342,640
+174.9%
0.06%
+226.3%
SCG BuySCANA CORP NEW$34,121,000
+32.2%
673,654
+43.5%
0.06%
+35.6%
MTD BuyMETTLER TOLEDO INTERNATIONAL$34,239,000
+13.3%
100,271
+9.1%
0.06%
+17.3%
BHI SellBAKER HUGHES INC$34,142,000
-5.1%
553,359
-2.2%
0.06%
-1.6%
3106PS SellDELPHI AUTOMOTIVE PLC$34,282,000
+6.2%
402,885
-0.5%
0.06%
+8.9%
PCG BuyPG&E CORP$34,445,000
+2.2%
701,536
+10.4%
0.06%
+5.2%
MYL SellMYLAN N V$34,250,000
-19.5%
504,709
-29.6%
0.06%
-17.6%
ULTA SellULTA SALON COSMETCS & FRAG I$33,991,000
-23.6%
220,079
-25.3%
0.06%
-22.1%
WHR SellWHIRLPOOL CORP$33,879,000
-20.0%
195,772
-6.6%
0.06%
-17.8%
TTM BuyTATA MTRS LTDsponsored adr$33,592,000
-12.3%
974,515
+14.6%
0.06%
-9.1%
MAN SellMANPOWERGROUP INC$33,568,000
+1.3%
375,562
-2.3%
0.06%
+5.3%
PRGO BuyPERRIGO CO PLC$33,471,000
+13.9%
181,089
+2.0%
0.06%
+15.7%
AKR BuyACADIA RLTY TR$33,385,000
+519.5%
1,146,873
+642.3%
0.06%
+555.6%
ORLY SellO REILLY AUTOMOTIVE INC NEW$33,057,000
+3.6%
146,283
-0.9%
0.06%
+7.3%
XEL BuyXCEL ENERGY INC$33,408,000
+17.7%
1,038,154
+27.3%
0.06%
+20.4%
IWM SellISHARES TRrussell 2000 et$33,026,000
-0.5%
264,503
-0.9%
0.06%
+1.7%
HRS SellHARRIS CORP DEL$33,100,000
-39.0%
430,378
-37.5%
0.06%
-37.2%
QRTEA BuyLIBERTY INTERACTIVE CORP$32,451,000
+2498.2%
1,169,405
+2631.9%
0.06%
+2800.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$32,463,000
-9.9%
145,180
-6.0%
0.06%
-6.5%
CBS SellCBS CORP NEWcl b$32,511,000
-10.3%
585,785
-2.1%
0.06%
-7.9%
DK SellDELEK US HLDGS INC$32,769,000
-9.2%
889,974
-2.0%
0.06%
-7.9%
CDK BuyCDK GLOBAL INC$32,553,000
+35.2%
603,053
+17.1%
0.06%
+38.1%
AVT SellAVNET INC$32,072,000
-30.7%
780,153
-25.0%
0.06%
-28.8%
FFIV BuyF5 NETWORKS INC$31,932,000
+16.3%
265,319
+11.0%
0.06%
+18.8%
DIN BuyDINEEQUITY INC$31,969,000
+11.3%
322,627
+20.2%
0.06%
+14.0%
TIP BuyISHARES TRtips bd etf$31,892,000
+6.5%
284,623
+8.0%
0.06%
+9.6%
TEL SellTE CONNECTIVITY LTD$32,174,000
-10.8%
500,378
-0.7%
0.06%
-9.5%
FSP BuyFRANKLIN STREET PPTYS CORP$32,186,000
-8.8%
2,845,843
+3.4%
0.06%
-6.6%
SWI BuySOLARWINDS INC$31,998,000
+13.0%
693,652
+25.6%
0.06%
+16.3%
NYRT BuyNEW YORK REIT INC$31,463,000
+15026.4%
3,162,132
+15870.4%
0.06%
KSS SellKOHLS CORP$31,440,000
-34.0%
502,156
-17.6%
0.06%
-32.5%
EA BuyELECTRONIC ARTS INC$31,474,000
+14.0%
473,288
+0.8%
0.06%
+16.7%
WYND BuyWYNDHAM WORLDWIDE CORP$31,602,000
-1.7%
385,815
+8.5%
0.06%0.0%
VTR SellVENTAS INC$31,275,000
-64.2%
503,704
-57.9%
0.06%
-62.9%
MUSA BuyMURPHY USA INC$30,839,000
-10.4%
552,468
+16.2%
0.06%
-8.3%
BSX SellBOSTON SCIENTIFIC CORP$30,828,000
-33.3%
1,741,702
-33.1%
0.06%
-31.2%
VFC SellV F CORP$31,226,000
-8.0%
447,738
-0.6%
0.06%
-6.8%
DTE BuyDTE ENERGY CO$30,996,000
-1.2%
415,272
+6.8%
0.06%
+1.9%
AMP SellAMERIPRISE FINL INC$30,847,000
-52.5%
246,915
-50.2%
0.06%
-50.9%
TER BuyTERADYNE INC$31,026,000
+644.6%
1,608,387
+627.6%
0.06%
+685.7%
ZTS SellZOETIS INCcl a$30,223,000
+3.1%
626,782
-1.0%
0.05%
+5.9%
VMC BuyVULCAN MATLS CO$30,651,000
+20.7%
365,202
+21.2%
0.05%
+22.7%
RE BuyEVEREST RE GROUP LTD$30,486,000
+18.9%
167,496
+13.6%
0.05%
+22.7%
SRE SellSEMPRA ENERGY$30,382,000
-9.9%
307,083
-0.7%
0.05%
-6.9%
SBRA BuySABRA HEALTH CARE REIT INC$30,475,000
+14.2%
1,183,954
+47.1%
0.05%
+17.4%
JACK SellJACK IN THE BOX INC$29,766,000
-9.6%
337,636
-1.7%
0.05%
-7.0%
A BuyAGILENT TECHNOLOGIES INC$29,684,000
+48.2%
769,416
+59.6%
0.05%
+51.4%
BBY BuyBEST BUY INC$29,992,000
+32.5%
919,715
+53.5%
0.05%
+35.9%
DKS BuyDICKS SPORTING GOODS INC$29,194,000
+21.9%
563,925
+34.1%
0.05%
+23.8%
WU BuyWESTERN UN CO$29,214,000
+1.3%
1,436,991
+3.7%
0.05%
+4.0%
GPT NewGRAMERCY PPTY TR INC$29,342,0001,255,502
+100.0%
0.05%
WOR BuyWORTHINGTON INDS INC$29,085,000
+16.2%
967,568
+2.9%
0.05%
+20.9%
SYY BuySYSCO CORP$29,387,000
-2.8%
814,053
+1.5%
0.05%0.0%
BMS BuyBEMIS INC$29,083,000
+80.4%
646,145
+85.7%
0.05%
+85.7%
SBNY BuySIGNATURE BK NEW YORK N Y$29,121,000
+14.1%
198,928
+1.0%
0.05%
+18.2%
SEM SellSELECT MED HLDGS CORP$28,838,000
+7.1%
1,780,108
-2.0%
0.05%
+8.5%
EWBC SellEAST WEST BANCORP INC$28,933,000
+6.7%
645,533
-3.7%
0.05%
+8.5%
SANM SellSANMINA CORPORATION$28,492,000
-25.4%
1,413,309
-10.5%
0.05%
-22.7%
SEIC SellSEI INVESTMENTS CO$28,852,000
+2.2%
588,447
-8.1%
0.05%
+4.1%
BBBY SellBED BATH & BEYOND INC$28,761,000
-13.5%
416,944
-3.8%
0.05%
-12.1%
CATY SellCATHAY GEN BANCORP$28,951,000
+11.5%
892,167
-2.2%
0.05%
+13.3%
DG SellDOLLAR GEN CORP NEW$29,001,000
+0.8%
373,049
-2.2%
0.05%
+2.0%
DISCK SellDISCOVERY COMMUNICATNS NEW$28,764,000
-50.7%
925,490
-53.3%
0.05%
-49.5%
ABC SellAMERISOURCEBERGEN CORP$28,836,000
-9.4%
271,165
-3.2%
0.05%
-7.3%
AHL BuyASPEN INSURANCE HOLDINGS LTD$28,648,000
+27.3%
598,070
+25.5%
0.05%
+30.8%
MNKKQ BuyMALLINCKRODT PUB LTD CO$28,941,000
+20.7%
245,849
+29.9%
0.05%
+21.4%
SE SellSPECTRA ENERGY CORP$27,979,000
-11.3%
858,240
-1.5%
0.05%
-9.1%
CCL SellCARNIVAL CORPpaired ctf$28,239,000
-54.5%
571,757
-56.0%
0.05%
-53.7%
AZO SellAUTOZONE INC$27,446,000
-3.9%
41,154
-1.7%
0.05%0.0%
VVC SellVECTREN CORP$27,335,000
-26.4%
710,362
-15.6%
0.05%
-23.4%
TROW BuyPRICE T ROWE GROUP INC$27,766,000
-2.4%
357,207
+1.7%
0.05%0.0%
MSCI BuyMSCI INC$27,848,000
+99.2%
452,438
+98.4%
0.05%
+104.2%
LXK BuyLEXMARK INTL NEWcl a$27,817,000
+20.3%
629,349
+15.3%
0.05%
+22.5%
SVU SellSUPERVALU INC$27,655,000
-31.5%
3,418,417
-1.6%
0.05%
-30.0%
CCE SellCOCA COLA ENTERPRISES INC NE$27,583,000
-9.0%
634,957
-7.4%
0.05%
-7.5%
RDY BuyDR REDDYS LABS LTDadr$27,063,000
+5.2%
489,216
+8.6%
0.05%
+6.7%
CERN SellCERNER CORP$27,055,000
-74.4%
391,752
-72.8%
0.05%
-73.8%
CDR SellCEDAR REALTY TRUST INC$27,059,000
-15.8%
4,227,977
-1.5%
0.05%
-14.3%
L SellLOEWS CORP$27,239,000
-12.5%
707,329
-7.2%
0.05%
-11.1%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$27,294,000
+8790.6%
1,235,023
+10167.9%
0.05%
+4700.0%
IJH BuyISHARES TRcore s&p mcp et$26,908,000
+4.3%
179,410
+5.7%
0.05%
+6.7%
LB SellL BRANDS INC$27,016,000
-10.7%
315,127
-1.7%
0.05%
-7.7%
GPI SellGROUP 1 AUTOMOTIVE INC$26,427,000
-8.0%
290,947
-12.6%
0.05%
-6.0%
PXD SellPIONEER NAT RES CO$26,462,000
-16.5%
190,800
-1.6%
0.05%
-14.5%
STJ SellST JUDE MED INC$26,499,000
-18.2%
362,651
-26.8%
0.05%
-16.1%
NNI SellNELNET INCcl a$26,707,000
-13.4%
616,642
-5.4%
0.05%
-11.3%
INPTF BuyBARCLAYS BK PLCipms india etn$26,495,000
+69.9%
376,721
+79.0%
0.05%
+74.1%
Y BuyALLEGHANY CORP DEL$26,507,000
+13.9%
56,546
+18.3%
0.05%
+17.5%
THG BuyHANOVER INS GROUP INC$26,594,000
+73.0%
359,227
+69.6%
0.05%
+74.1%
CBLAQ BuyCBL & ASSOC PPTYS INC$26,647,000
+138.9%
1,644,872
+191.9%
0.05%
+147.4%
PLCM BuyPOLYCOM INC$26,134,000
+9.2%
2,284,442
+27.9%
0.05%
+12.2%
MU SellMICRON TECHNOLOGY INC$26,057,000
-33.2%
1,383,120
-3.8%
0.05%
-32.4%
NPBC BuyNATIONAL PENN BANCSHARES INC$25,780,000
+53.0%
2,285,490
+46.1%
0.05%
+58.6%
ADI SellANALOG DEVICES INC$26,012,000
+1.3%
405,267
-0.6%
0.05%
+2.2%
ODFL SellOLD DOMINION FGHT LINES INC$25,759,000
-19.1%
375,472
-8.9%
0.05%
-16.4%
IDA SellIDACORP INC$25,820,000
-16.4%
459,923
-6.4%
0.05%
-14.8%
PIN BuyPOWERSHARES INDIA ETF TRindia port$25,287,000
-2.5%
1,169,090
+1.8%
0.04%0.0%
WM SellWASTE MGMT INC DEL$25,297,000
-15.7%
545,784
-1.4%
0.04%
-13.5%
STZ SellCONSTELLATION BRANDS INCcl a$25,475,000
-0.4%
219,571
-0.3%
0.04%
+2.3%
CACI SellCACI INTL INCcl a$25,288,000
-11.9%
312,624
-2.1%
0.04%
-10.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$25,595,000
+383.2%
558,597
+400.7%
0.04%
+400.0%
FDS BuyFACTSET RESH SYS INC$24,784,000
+216.2%
152,509
+209.8%
0.04%
+214.3%
MCO SellMOODYS CORP$24,803,000
+2.8%
229,747
-1.1%
0.04%
+4.8%
WBS SellWEBSTER FINL CORP CONN$24,811,000
-26.3%
627,338
-30.9%
0.04%
-24.1%
EL SellLAUDER ESTEE COS INCcl a$25,037,000
+3.3%
288,913
-0.9%
0.04%
+4.8%
ANSS SellANSYS INC$24,728,000
-7.9%
271,019
-11.0%
0.04%
-6.4%
CVG BuyCONVERGYS CORP$25,040,000
+44.1%
982,357
+29.3%
0.04%
+46.7%
SF SellSTIFEL FINL CORP$24,723,000
-19.6%
428,173
-22.4%
0.04%
-17.0%
ROP SellROPER TECHNOLOGIES INC$24,552,000
-22.1%
142,365
-22.4%
0.04%
-20.0%
ZBH BuyZIMMER BIOMET HLDGS INC$24,810,000
-5.3%
227,136
+1.9%
0.04%
-2.2%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$24,973,000
+40.1%
454,379
+9.7%
0.04%
+41.9%
CA SellCA INC$24,892,000
-10.5%
849,824
-0.3%
0.04%
-8.3%
GT BuyGOODYEAR TIRE & RUBR CO$24,659,000
+23.4%
817,884
+10.9%
0.04%
+25.7%
CRUS SellCIRRUS LOGIC INC$24,301,000
-21.1%
714,103
-22.9%
0.04%
-18.9%
ESV SellENSCO PLC$24,073,000
-34.4%
1,080,960
-37.9%
0.04%
-32.8%
PVH SellPVH CORP$24,412,000
-25.0%
211,909
-30.6%
0.04%
-23.2%
NBR BuyNABORS INDUSTRIES LTD$24,317,000
+363.4%
1,685,189
+338.4%
0.04%
+377.8%
IBN SellICICI BK LTDadr$24,052,000
-15.7%
2,308,270
-16.2%
0.04%
-12.2%
STR SellQUESTAR CORP$24,233,000
-14.8%
1,158,887
-2.8%
0.04%
-12.2%
WOOF BuyVCA INC$24,418,000
+7.3%
448,812
+8.1%
0.04%
+10.3%
ONB SellOLD NATL BANCORP IND$23,385,000
+1.3%
1,617,202
-0.6%
0.04%
+5.0%
MJN SellMEAD JOHNSON NUTRITION CO$23,578,000
-10.9%
261,337
-0.8%
0.04%
-8.7%
TMK SellTORCHMARK CORP$23,530,000
+5.5%
404,147
-0.5%
0.04%
+7.7%
FAF SellFIRST AMERN FINL CORP$23,596,000
-1.9%
634,124
-6.0%
0.04%0.0%
QEP BuyQEP RES INC$23,855,000
+452.5%
1,288,747
+522.4%
0.04%
+500.0%
ISRG SellINTUITIVE SURGICAL INC$23,467,000
-25.5%
48,435
-22.4%
0.04%
-23.6%
ADS SellALLIANCE DATA SYSTEMS CORP$23,778,000
-3.0%
81,449
-1.6%
0.04%0.0%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$23,576,000
+75.9%
545,477
+64.4%
0.04%
+82.6%
APH SellAMPHENOL CORP NEWcl a$22,888,000
-3.3%
394,822
-1.7%
0.04%0.0%
SPLS SellSTAPLES INC$22,949,000
-6.1%
1,498,940
-0.2%
0.04%
-2.4%
MATX BuyMATSON INC$23,278,000
+34.1%
553,720
+34.5%
0.04%
+36.7%
ATW SellATWOOD OCEANICS INC$23,303,000
-53.7%
881,342
-50.7%
0.04%
-52.9%
CHSP SellCHESAPEAKE LODGING TRsh ben int$23,198,000
-44.0%
761,094
-37.9%
0.04%
-43.1%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$22,921,000
+3.4%
398,769
+6.6%
0.04%
+7.9%
PIPR BuyPIPER JAFFRAY COS$23,108,000
+3.0%
529,517
+23.8%
0.04%
+5.1%
EXPD BuyEXPEDITORS INTL WASH INC$22,817,000
+33.7%
494,904
+39.7%
0.04%
+36.7%
WAB BuyWABTEC CORP$23,279,000
+256.3%
247,016
+259.3%
0.04%
+272.7%
CPN SellCALPINE CORP$22,853,000
-28.4%
1,270,347
-9.0%
0.04%
-25.5%
VAL BuyVALSPAR CORP$23,023,000
+14.8%
281,389
+17.9%
0.04%
+17.1%
NRZ SellNEW RESIDENTIAL INVT CORP$22,360,000
-2.4%
1,467,188
-3.7%
0.04%0.0%
LUMN SellCENTURYLINK INC$22,698,000
-40.8%
772,555
-30.4%
0.04%
-39.4%
IR BuyINGERSOLL-RAND PLC$22,319,000
-0.5%
331,053
+0.5%
0.04%
+2.6%
COH SellCOACH INC$22,303,000
-16.5%
644,406
-0.1%
0.04%
-13.0%
NTRS SellNORTHERN TR CORP$22,472,000
+9.2%
293,900
-0.6%
0.04%
+11.1%
ES BuyEVERSOURCE ENERGY$22,538,000
+6.7%
496,333
+18.7%
0.04%
+8.1%
FIS SellFIDELITY NATL INFORMATION SV$22,635,000
-10.7%
366,266
-1.7%
0.04%
-9.1%
DLTR SellDOLLAR TREE INC$22,318,000
-10.6%
282,538
-8.1%
0.04%
-7.0%
SWK BuySTANLEY BLACK & DECKER INC$22,564,000
+11.0%
214,407
+0.6%
0.04%
+14.3%
NVR BuyNVR INC$22,795,000
+6.1%
17,011
+5.2%
0.04%
+8.1%
HCC SellHCC INS HLDGS INC$22,488,000
-48.5%
292,664
-62.0%
0.04%
-47.4%
OMC SellOMNICOM GROUP INC$21,967,000
-12.5%
316,128
-1.8%
0.04%
-9.3%
WAFD SellWASHINGTON FED INC$22,143,000
+3.8%
948,310
-3.0%
0.04%
+5.4%
PH SellPARKER HANNIFIN CORP$21,794,000
-82.4%
187,345
-82.1%
0.04%
-81.9%
IVZ BuyINVESCO LTD$22,192,000
-2.9%
591,929
+2.8%
0.04%
-2.5%
PHM BuyPULTE GROUP INC$22,164,000
+5.5%
1,099,941
+16.4%
0.04%
+8.3%
TIME BuyTIME INC NEW$22,014,000
+232.1%
956,694
+223.9%
0.04%
+254.5%
HSY BuyHERSHEY CO$21,893,000
+11.3%
246,451
+26.5%
0.04%
+14.7%
GPC BuyGENUINE PARTS CO$21,775,000
+3.7%
243,212
+7.9%
0.04%
+8.3%
BRSWQ SellBRISTOW GROUP INC$22,047,000
-5.3%
413,636
-3.2%
0.04%
-2.5%
ROK SellROCKWELL AUTOMATION INC$21,922,000
+7.1%
175,878
-0.3%
0.04%
+11.4%
CHD BuyCHURCH & DWIGHT INC$22,130,000
+23.0%
272,766
+29.5%
0.04%
+25.8%
SIAL SellSIGMA ALDRICH CORP$21,711,000
-0.0%
155,797
-0.8%
0.04%
+2.6%
WSTC BuyWEST CORP$21,617,000
+43.3%
718,177
+60.6%
0.04%
+46.2%
SFG BuySTANCORP FINL GROUP INC$21,363,000
+30.1%
282,548
+18.1%
0.04%
+35.7%
DLR BuyDIGITAL RLTY TR INC$21,477,000
+1670.6%
322,091
+1651.4%
0.04%
+1800.0%
GME BuyGAMESTOP CORP NEWcl a$21,618,000
+19.2%
503,205
+5.3%
0.04%
+22.6%
VNO SellVORNADO RLTY TRsh ben int$21,617,000
-67.9%
227,715
-62.1%
0.04%
-67.5%
EXPE SellEXPEDIA INC DEL$21,605,000
+15.4%
197,575
-0.7%
0.04%
+18.8%
MTB SellM & T BK CORP$21,411,000
-2.7%
171,384
-1.1%
0.04%0.0%
DGX SellQUEST DIAGNOSTICS INC$21,359,000
-34.2%
294,526
-30.3%
0.04%
-32.1%
BFB BuyBROWN FORMAN CORPcl b$20,981,000
+11.1%
209,427
+0.2%
0.04%
+12.1%
SAIC BuySCIENCE APPLICATNS INTL CP N$20,728,000
+13.3%
392,212
+10.1%
0.04%
+15.6%
K SellKELLOGG CO$20,665,000
-8.4%
329,590
-3.7%
0.04%
-5.1%
WY SellWEYERHAEUSER CO$21,004,000
-6.6%
666,780
-1.7%
0.04%
-5.1%
CW SellCURTISS WRIGHT CORP$20,637,000
-19.2%
284,890
-17.5%
0.04%
-15.9%
NBL SellNOBLE ENERGY INC$20,914,000
-13.3%
490,030
-0.7%
0.04%
-11.9%
XRAY BuyDENTSPLY INTL INC NEW$20,403,000
+103.3%
395,787
+100.7%
0.04%
+111.8%
AA SellALCOA INC$20,346,000
-24.8%
1,824,733
-12.9%
0.04%
-23.4%
MTOR BuyMERITOR INC$20,300,000
+17.7%
1,547,258
+13.2%
0.04%
+20.0%
WIT BuyWIPRO LTDspon adr 1 sh$20,205,000
-2.8%
1,687,975
+8.1%
0.04%0.0%
WDR BuyWADDELL & REED FINL INCcl a$20,037,000
+11.8%
423,523
+17.0%
0.04%
+16.1%
FXI BuyISHARES TRchina lg-cap et$20,283,000
+6.6%
439,980
+2.8%
0.04%
+9.1%
UHS SellUNIVERSAL HLTH SVCS INCcl b$20,511,000
-9.5%
144,342
-25.0%
0.04%
-7.7%
BWLD BuyBUFFALO WILD WINGS INC$20,115,000
+116.2%
128,377
+150.1%
0.04%
+125.0%
MAR SellMARRIOTT INTL INC NEWcl a$20,218,000
-10.0%
271,785
-2.8%
0.04%
-7.7%
NLSN BuyNIELSEN N V$20,049,000
+14.1%
447,828
+13.6%
0.04%
+20.0%
NJR BuyNEW JERSEY RES$20,290,000
+5.1%
736,484
+18.5%
0.04%
+9.1%
TSRA BuyTESSERA TECHNOLOGIES INC$20,493,000
-4.6%
539,565
+1.2%
0.04%
-2.7%
STOR SellSTORE CAP CORP$20,455,000
-32.5%
1,017,686
-21.5%
0.04%
-30.8%
CTB BuyCOOPER TIRE & RUBR CO$20,030,000
-18.9%
592,087
+2.8%
0.04%
-16.3%
RWR  SPDR SERIES TRUSTdj reit etf$20,082,000
-10.8%
238,0000.0%0.04%
-7.7%
GATX SellGATX CORP$20,200,000
-9.2%
380,051
-1.0%
0.04%
-7.7%
ENDP BuyENDO INTL PLC$19,950,000
+1.2%
250,470
+14.0%
0.04%
+2.9%
GWW SellGRAINGER W W INC$19,448,000
-4.4%
82,179
-4.7%
0.04%0.0%
TYC SellTYCO INTL PLC$19,913,000
-11.5%
517,485
-1.0%
0.04%
-10.3%
HSP SellHOSPIRA INC$19,731,000
+0.7%
222,418
-0.3%
0.04%
+2.9%
TKR BuyTIMKEN CO$19,634,000
+71.8%
536,888
+98.0%
0.04%
+75.0%
LECO SellLINCOLN ELEC HLDGS INC$19,938,000
-51.4%
327,441
-47.8%
0.04%
-50.7%
NUE BuyNUCOR CORP$19,614,000
-6.0%
445,081
+1.4%
0.04%
-2.8%
IYR  ISHARES TRu.s. real es et$19,914,000
-10.1%
279,3000.0%0.04%
-7.9%
WSM SellWILLIAMS SONOMA INC$19,509,000
-13.4%
237,129
-16.1%
0.04%
-10.3%
EXPR BuyEXPRESS INC$19,776,000
+19.6%
1,091,941
+9.2%
0.04%
+20.7%
IGIB BuyISHARESinterm cr bd et$19,614,000
+10.0%
180,174
+11.8%
0.04%
+12.9%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$19,509,000
+33.0%
354,001
+26.0%
0.04%
+40.0%
PAYX SellPAYCHEX INC$19,910,000
-6.8%
424,712
-1.4%
0.04%
-5.4%
SCL BuySTEPAN CO$19,451,000
+45.8%
359,479
+12.3%
0.04%
+52.2%
TECD BuyTECH DATA CORP$19,945,000
+28.6%
346,500
+29.1%
0.04%
+29.6%
LVLT SellLEVEL 3 COMMUNICATIONS INC$19,659,000
-2.5%
373,245
-0.3%
0.04%0.0%
WFM BuyWHOLE FOODS MKT INC$19,846,000
-20.0%
503,206
+5.6%
0.04%
-18.6%
RDN SellRADIAN GROUP INC$19,783,000
-1.2%
1,054,517
-11.6%
0.04%0.0%
LOGM BuyLOGMEIN INC$19,448,000
+25.5%
301,563
+8.9%
0.04%
+29.6%
ALTR SellALTERA CORP$19,734,000
+16.7%
385,418
-2.2%
0.04%
+20.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$19,288,000
+45.0%
109,545
+42.3%
0.03%
+47.8%
AGCO BuyAGCO CORP$19,155,000
+25.2%
337,360
+5.0%
0.03%
+25.9%
LRCX SellLAM RESEARCH CORP$19,308,000
+15.1%
237,345
-0.6%
0.03%
+17.2%
NI SellNISOURCE INC$18,907,000
+2.6%
414,701
-0.7%
0.03%
+6.2%
ATO SellATMOS ENERGY CORP$19,220,000
-23.6%
374,799
-17.6%
0.03%
-22.7%
ESS BuyESSEX PPTY TR INC$19,421,000
-5.8%
91,392
+1.9%
0.03%
-5.6%
PB SellPROSPERITY BANCSHARES INC$19,331,000
-21.3%
334,786
-28.4%
0.03%
-20.9%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$19,211,000
+105.2%
615,930
+144.4%
0.03%
+112.5%
AIZ BuyASSURANT INC$19,208,000
+13.8%
286,683
+4.3%
0.03%
+17.2%
FLO BuyFLOWERS FOODS INC$19,350,000
+30.9%
914,896
+40.8%
0.03%
+30.8%
CLX SellCLOROX CO DEL$19,371,000
-6.2%
186,229
-0.5%
0.03%
-5.6%
STX SellSEAGATE TECHNOLOGY PLC$18,754,000
-11.2%
394,816
-2.7%
0.03%
-10.8%
LCI SellLANNET INC$18,430,000
-20.3%
310,068
-9.2%
0.03%
-17.5%
CBRL SellCRACKER BARREL OLD CTRY STOR$18,343,000
-33.3%
122,976
-31.9%
0.03%
-31.2%
ENH BuyENDURANCE SPECIALTY HLDGS LT$18,417,000
+51.2%
280,323
+40.7%
0.03%
+57.1%
OUTR BuyOUTERWALL INC$18,455,000
+96.9%
242,481
+71.0%
0.03%
+106.2%
RBC BuyREGAL BELOIT CORP$18,367,000
-0.8%
253,028
+9.3%
0.03%
+3.1%
A104PS SellHILTON WORLDWIDE HLDGS INC$18,530,000
-53.6%
672,612
-50.1%
0.03%
-52.2%
WEC NewWEC ENERGY GROUP INC$18,756,000417,062
+100.0%
0.03%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$18,741,000
-37.4%
742,524
-28.2%
0.03%
-36.5%
CRL SellCHARLES RIV LABS INTL INC$18,487,000
-15.9%
262,819
-5.2%
0.03%
-13.2%
CDW BuyCDW CORP$18,351,000
+52.7%
535,320
+65.9%
0.03%
+57.1%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$18,098,000
-3.4%
223,181
-0.6%
0.03%0.0%
CLI BuyMACK CALI RLTY CORP$17,840,000
+0.4%
968,001
+5.1%
0.03%
+3.2%
FTI BuyFMC TECHNOLOGIES INC$18,239,000
+64.8%
439,604
+47.0%
0.03%
+68.4%
FULT SellFULTON FINL CORP PA$17,891,000
+3.9%
1,369,913
-1.9%
0.03%
+6.7%
SLH BuySOLERA HOLDINGS INC$18,008,000
-2.7%
404,139
+12.8%
0.03%0.0%
DVA SellDAVITA HEALTHCARE PARTNERS I$17,751,000
-3.4%
223,364
-1.2%
0.03%0.0%
SPXC BuySPX CORP$17,874,000
+147.9%
246,907
+190.7%
0.03%
+166.7%
LANC BuyLANCASTER COLONY CORP$17,874,000
+16.4%
196,738
+22.0%
0.03%
+18.5%
UAA SellUNDER ARMOUR INCcl a$17,810,000
+2.3%
213,446
-1.0%
0.03%
+6.7%
SWN BuySOUTHWESTERN ENERGY CO$17,919,000
+55.6%
788,366
+58.8%
0.03%
+60.0%
RHT SellRED HAT INC$17,877,000
-14.6%
235,433
-14.8%
0.03%
-11.1%
SIR BuySELECT INCOME REIT$17,754,000
+9.0%
860,178
+32.0%
0.03%
+14.3%
HYG  ISHARESiboxx hi yd etf$17,529,000
-2.0%
197,4000.0%0.03%0.0%
DNRCQ BuyDENBURY RES INC$17,494,000
+188.0%
2,750,769
+230.1%
0.03%
+181.8%
AAT BuyAMERICAN ASSETS TR INC$17,442,000
-9.0%
444,836
+0.4%
0.03%
-6.1%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$17,560,000
+174.2%
278,865
+127.7%
0.03%
+181.8%
AKAM SellAKAMAI TECHNOLOGIES INC$17,414,000
-3.5%
249,401
-1.8%
0.03%0.0%
IWN SellISHARES TRrus 2000 val et$17,490,000
-53.7%
171,539
-53.1%
0.03%
-52.3%
IOO  ISHARES TRglobal 100 etf$17,229,000
-2.2%
228,9210.0%0.03%0.0%
LQD BuyISHARES TRiboxx inv cp et$17,555,000
-2.0%
151,700
+3.1%
0.03%0.0%
KMX SellCARMAX INC$17,689,000
-6.9%
267,171
-2.9%
0.03%
-6.1%
PNR BuyPENTAIR PLC$17,270,000
+9.5%
251,211
+0.1%
0.03%
+14.8%
EAT SellBRINKER INTL INC$17,613,000
-13.4%
305,520
-7.6%
0.03%
-11.4%
DRE SellDUKE REALTY CORP$17,736,000
-26.8%
955,080
-14.2%
0.03%
-26.2%
AYR BuyAIRCASTLE LTD$17,319,000
+13.5%
763,947
+12.4%
0.03%
+19.2%
AEGN BuyAEGION CORP$16,664,000
+16.9%
879,856
+11.4%
0.03%
+20.0%
CPRT SellCOPART INC$17,103,000
-30.7%
482,059
-26.6%
0.03%
-30.2%
HBI BuyHANESBRANDS INC$17,161,000
+6.9%
515,020
+7.5%
0.03%
+7.1%
CMP BuyCOMPASS MINERALS INTL INC$16,878,000
+37.9%
205,479
+56.5%
0.03%
+42.9%
SWM BuySCHWEITZER-MAUDUIT INTL INC$16,735,000
+3.0%
419,619
+19.2%
0.03%
+7.1%
DOV BuyDOVER CORP$16,824,000
+6.5%
239,725
+4.9%
0.03%
+11.1%
NAVI SellNAVIENT CORP$16,698,000
-30.7%
916,977
-22.6%
0.03%
-28.6%
NDAQ SellNASDAQ OMX GROUP INC$16,759,000
-20.7%
343,359
-17.3%
0.03%
-18.9%
PLL SellPALL CORP$17,096,000
+22.2%
137,374
-1.4%
0.03%
+25.0%
NCR BuyNCR CORP NEW$16,828,000
+10.7%
559,062
+8.5%
0.03%
+15.4%
URI SellUNITED RENTALS INC$16,851,000
-38.3%
192,320
-35.8%
0.03%
-36.2%
RCL SellROYAL CARIBBEAN CRUISES LTD$16,680,000
-6.2%
211,975
-2.4%
0.03%
-3.2%
AME SellAMETEK INC NEW$17,070,000
+1.7%
311,598
-2.5%
0.03%
+3.4%
AXL SellAMERICAN AXLE & MFG HLDGS IN$16,706,000
-19.3%
798,953
-0.3%
0.03%
-16.7%
UHAL BuyAMERCO$16,701,000
+4.0%
51,087
+5.1%
0.03%
+7.1%
PGX BuyPOWERSHARES GLOBAL ETF TRUSTagg pfd port$17,118,000
+15.0%
1,178,086
+18.0%
0.03%
+15.4%
AEIS BuyADVANCED ENERGY INDS$16,802,000
+8.8%
611,187
+1.5%
0.03%
+11.1%
SIGI BuySELECTIVE INS GROUP INC$16,175,000
-2.2%
576,640
+1.3%
0.03%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$16,065,000
-4.3%
1,898,988
+8.8%
0.03%0.0%
OKE SellONEOK INC NEW$16,521,000
-80.0%
418,474
-75.6%
0.03%
-79.7%
DNB BuyDUN & BRADSTREET CORP DEL NE$16,390,000
-4.3%
134,347
+0.7%
0.03%
-3.3%
OI BuyOWENS ILL INC$16,400,000
-1.1%
714,919
+0.6%
0.03%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$16,173,000
+14.5%
1,217,855
+37.8%
0.03%
+20.8%
CENX SellCENTURY ALUM CO$16,373,000
-29.6%
1,569,811
-6.8%
0.03%
-27.5%
BWA SellBORGWARNER INC$16,483,000
-7.3%
289,980
-1.4%
0.03%
-6.5%
JBLU BuyJETBLUE AIRWAYS CORP$15,872,000
+15.8%
764,536
+7.4%
0.03%
+16.7%
TSCO SellTRACTOR SUPPLY CO$15,701,000
+4.0%
174,570
-1.7%
0.03%
+7.7%
FET SellFORUM ENERGY TECHNOLOGIES IN$15,963,000
-0.5%
787,145
-3.9%
0.03%0.0%
EFX BuyEQUIFAX INC$15,996,000
+9.3%
164,755
+4.7%
0.03%
+12.0%
LAZ BuyLAZARD LTD$15,930,000
+13.0%
283,245
+5.7%
0.03%
+16.7%
PBF BuyPBF ENERGY INCcl a$15,786,000
+34.5%
555,430
+60.6%
0.03%
+40.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$15,750,000
+3.2%
1,325,726
+3.1%
0.03%
+7.7%
SNDK SellSANDISK CORP$15,827,000
-11.0%
271,850
-2.8%
0.03%
-9.7%
COL SellROCKWELL COLLINS INC$15,729,000
-5.9%
170,320
-1.7%
0.03%
-3.4%
WST BuyWEST PHARMACEUTICAL SVSC INC$15,500,000
-1.8%
266,876
+1.8%
0.03%
+3.7%
TEN SellTENNECO INC$15,746,000
-48.7%
274,131
-48.7%
0.03%
-47.2%
URBN BuyURBAN OUTFITTERS INC$15,545,000
+67.2%
444,124
+118.0%
0.03%
+75.0%
TXT SellTEXTRON INC$15,821,000
+0.1%
354,492
-0.6%
0.03%
+3.7%
LH SellLABORATORY CORP AMER HLDGS$15,891,000
-4.5%
131,095
-0.7%
0.03%
-3.4%
KS SellKAPSTONE PAPER & PACKAGING C$15,987,000
-29.8%
691,462
-0.3%
0.03%
-28.2%
FMER SellFIRSTMERIT CORP$15,928,000
+5.1%
764,679
-3.8%
0.03%
+7.7%
AMG SellAFFILIATED MANAGERS GROUP$15,565,000
-0.8%
71,202
-2.5%
0.03%
+3.7%
TYL BuyTYLER TECHNOLOGIES INC$15,608,000
+150.2%
120,639
+133.1%
0.03%
+154.5%
JOY BuyJOY GLOBAL INC$15,701,000
-2.4%
433,734
+5.7%
0.03%0.0%
CALM SellCAL MAINE FOODS INC$15,986,000
-32.5%
306,246
-49.5%
0.03%
-31.7%
HOG SellHARLEY DAVIDSON INC$15,174,000
-9.7%
269,278
-2.7%
0.03%
-6.9%
QRVO SellQORVO INC$15,446,000
-72.5%
192,433
-72.7%
0.03%
-72.2%
PRXL BuyPAREXEL INTL CORP$15,071,000
-3.3%
234,348
+3.8%
0.03%0.0%
BBCN BuyBBCN BANCORP INC$15,426,000
+3.0%
1,043,026
+0.8%
0.03%
+3.8%
WRI BuyWEINGARTEN RLTY INVSsh ben int$15,421,000
+187.0%
471,726
+215.9%
0.03%
+200.0%
HSIC BuySCHEIN HENRY INC$15,372,000
+5.4%
108,162
+3.6%
0.03%
+8.0%
MHK SellMOHAWK INDS INC$15,411,000
+1.8%
80,729
-1.0%
0.03%
+3.8%
HTH BuyHILLTOP HOLDINGS INC$15,011,000
+78.6%
623,148
+44.2%
0.03%
+80.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$15,135,000
+27.3%
150,717
+14.1%
0.03%
+28.6%
MSTR BuyMICROSTRATEGY INCcl a new$15,312,000
+15.3%
90,026
+14.7%
0.03%
+17.4%
UVE BuyUNIVERSAL INS HLDGS INC$15,473,000
+6.0%
639,411
+12.1%
0.03%
+8.0%
O BuyREALTY INCOME CORP$15,126,000
+44.3%
340,770
+67.7%
0.03%
+50.0%
CGNX BuyCOGNEX CORP$14,694,000
+95.1%
305,490
+101.2%
0.03%
+100.0%
LPNT SellLIFEPOINT HEALTH INC$14,697,000
-9.1%
169,024
-23.2%
0.03%
-7.1%
HA BuyHAWAIIAN HOLDINGS INC$14,685,000
+70.8%
618,315
+58.4%
0.03%
+73.3%
TRMK BuyTRUSTMARK CORP$14,859,000
+49.0%
594,820
+44.8%
0.03%
+52.9%
SRCL SellSTERICYCLE INC$14,705,000
-5.7%
109,808
-1.2%
0.03%
-3.7%
TCF SellTCF FINL CORP$14,450,000
-32.8%
869,981
-36.4%
0.03%
-29.7%
GPK SellGRAPHIC PACKAGING HLDG CO$14,538,000
-11.0%
1,043,617
-7.1%
0.03%
-7.1%
LLTC BuyLINEAR TECHNOLOGY CORP$14,882,000
-3.2%
336,466
+2.4%
0.03%
-3.7%
ASGN BuyON ASSIGNMENT INC$14,790,000
+121.4%
376,547
+116.3%
0.03%
+116.7%
MKC BuyMCCORMICK & CO INC$14,593,000
+5.7%
180,270
+0.7%
0.03%
+8.3%
ALLY BuyALLY FINL INC$14,500,000
+2169.2%
646,450
+2023.0%
0.03%
+2500.0%
CNO BuyCNO FINL GROUP INC$14,485,000
+11.9%
789,392
+5.0%
0.03%
+18.2%
FAST SellFASTENAL CO$14,629,000
+0.1%
346,823
-1.7%
0.03%
+4.0%
XLNX SellXILINX INC$14,745,000
+1.4%
333,885
-2.9%
0.03%
+4.0%
ADSK SellAUTODESK INC$14,634,000
-15.8%
292,227
-1.5%
0.03%
-13.3%
SYNT SellSYNTEL INC$14,819,000
-27.5%
312,122
-21.0%
0.03%
-25.7%
XL SellXL GROUP PLC$14,770,000
-5.3%
397,036
-6.3%
0.03%
-3.7%
FLR SellFLUOR CORP NEW$14,811,000
-8.1%
279,400
-0.9%
0.03%
-7.1%
TAP SellMOLSON COORS BREWING COcl b$14,403,000
-51.8%
206,318
-48.6%
0.03%
-50.0%
CTXS SellCITRIX SYS INC$14,490,000
-1.5%
206,526
-10.3%
0.03%
+4.0%
FOSL BuyFOSSIL GROUP INC$14,458,000
+194.6%
208,443
+250.2%
0.03%
+188.9%
HW SellHEADWATERS INC$14,235,000
-22.9%
781,308
-22.4%
0.02%
-21.9%
NTAP SellNETAPP INC$14,328,000
-17.6%
454,003
-7.4%
0.02%
-16.7%
WAT SellWATERS CORP$13,899,000
+2.4%
108,269
-0.8%
0.02%
+4.2%
CATO SellCATO CORP NEWcl a$14,103,000
-11.1%
363,847
-9.2%
0.02%
-10.7%
NRG BuyNRG ENERGY INC$14,015,000
+13.8%
612,509
+25.3%
0.02%
+19.0%
GNTX BuyGENTEX CORP$13,855,000
+11.1%
843,780
+23.8%
0.02%
+13.6%
TSS BuyTOTAL SYS SVCS INC$14,001,000
+71.4%
335,201
+56.5%
0.02%
+78.6%
WIBC BuyWILSHIRE BANCORP INC$14,301,000
+32.3%
1,132,320
+4.4%
0.02%
+31.6%
AGX BuyARGAN INC$13,941,000
+18.0%
345,671
+5.8%
0.02%
+25.0%
SJM SellSMUCKER J M CO$13,870,000
-9.9%
127,945
-3.9%
0.02%
-7.4%
AMKR BuyAMKOR TECHNOLOGY INC$14,191,000
-30.3%
2,373,121
+3.0%
0.02%
-28.6%
AEE BuyAMEREN CORP$14,035,000
+2.5%
372,474
+14.8%
0.02%
+4.2%
NWL SellNEWELL RUBBERMAID INC$14,216,000
+4.2%
345,790
-0.9%
0.02%
+4.2%
MSI SellMOTOROLA SOLUTIONS INC$14,101,000
-16.6%
245,916
-3.1%
0.02%
-13.8%
TUP SellTUPPERWARE BRANDS CORP$14,049,000
-19.1%
217,684
-13.5%
0.02%
-16.7%
SLG SellSL GREEN RLTY CORP$14,172,000
-65.3%
128,964
-59.4%
0.02%
-64.8%
SEE SellSEALED AIR CORP NEW$13,681,000
+10.4%
266,273
-2.1%
0.02%
+14.3%
4107PS BuyMEADWESTVACO CORP$13,284,000
+24.3%
281,485
+31.4%
0.02%
+26.3%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$13,577,000
+8.9%
1,012,445
-1.3%
0.02%
+9.1%
OGE SellOGE ENERGY CORP$13,404,000
-22.5%
469,146
-14.2%
0.02%
-20.0%
HRC BuyHILL ROM HLDGS INC$13,314,000
+106.3%
245,067
+86.1%
0.02%
+118.2%
R SellRYDER SYS INC$13,760,000
-32.7%
157,492
-26.9%
0.02%
-31.4%
HAS BuyHASBRO INC$13,290,000
+45.6%
177,696
+23.1%
0.02%
+50.0%
9207PS SellROCK-TENN COcl a$13,667,000
-72.6%
227,034
-70.7%
0.02%
-72.4%
CACC SellCREDIT ACCEP CORP MICH$13,457,000
+24.9%
54,664
-1.0%
0.02%
+26.3%
SIVB SellSVB FINL GROUP$13,475,000
+12.5%
93,589
-0.7%
0.02%
+14.3%
ABMD BuyABIOMED INC$13,474,000
+5.0%
204,989
+14.3%
0.02%
+9.1%
CTAS SellCINTAS CORP$13,677,000
+2.1%
161,685
-1.5%
0.02%
+4.3%
JWN SellNORDSTROM INC$13,440,000
-8.5%
180,408
-1.3%
0.02%
-4.0%
ENS SellENERSYS$13,421,000
+5.6%
190,939
-3.5%
0.02%
+9.1%
ITOT BuyISHARES TRcore s&p ttl st$13,593,000
+21.7%
143,919
+22.0%
0.02%
+26.3%
MAC SellMACERICH CO$13,710,000
-79.6%
183,780
-76.9%
0.02%
-79.3%
SYA SellSYMETRA FINL CORP$12,949,000
-20.7%
535,738
-23.0%
0.02%
-17.9%
OA BuyORBITAL ATK INC$12,823,000
+5.3%
174,791
+10.0%
0.02%
+9.5%
WNC BuyWABASH NATL CORP$12,884,000
+95.4%
1,027,418
+119.8%
0.02%
+109.1%
XEC BuyCIMAREX ENERGY CO$12,924,000
-3.2%
117,164
+1.0%
0.02%0.0%
ECPG SellENCORE CAP GROUP INC$12,794,000
-3.3%
299,339
-5.9%
0.02%0.0%
NVDA SellNVIDIA CORP$13,066,000
-7.2%
649,708
-3.5%
0.02%
-4.2%
BWXT NewBWX TECHNOLOGIES INC$13,113,000399,809
+100.0%
0.02%
KSU SellKANSAS CITY SOUTHERN$13,012,000
-11.8%
142,682
-1.3%
0.02%
-11.5%
OSK SellOSHKOSH CORP$13,210,000
-40.7%
311,713
-31.7%
0.02%
-41.0%
FIBK SellFIRST INTST BANCSYSTEM INC$13,050,000
-9.5%
470,443
-9.2%
0.02%
-8.0%
NTUS SellNATUS MEDICAL INC DEL$12,684,000
+6.3%
298,031
-1.4%
0.02%
+9.5%
TIF SellTIFFANY & CO NEW$13,228,000
+3.3%
144,094
-1.0%
0.02%
+4.5%
TTC SellTORO CO$12,372,000
-4.6%
182,538
-1.4%
0.02%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC$12,168,000
-16.8%
195,022
-2.3%
0.02%
-12.0%
LDOS SellLEIDOS HLDGS INC$12,467,000
-31.6%
308,823
-28.9%
0.02%
-31.2%
CWB BuySPDR SERIES TRUSTbrc cnv secs et$12,668,000
+215.6%
266,304
+216.9%
0.02%
+214.3%
ITG SellINVESTMENT TECHNOLOGY GRP NE$12,426,000
-24.5%
501,039
-7.7%
0.02%
-24.1%
MOGA SellMOOG INCcl a$12,339,000
-11.8%
174,576
-6.4%
0.02%
-8.3%
BLL SellBALL CORP$12,363,000
-1.9%
176,244
-1.2%
0.02%0.0%
TDS BuyTELEPHONE & DATA SYS INC$12,576,000
+249.0%
427,743
+195.6%
0.02%
+266.7%
HRL BuyHORMEL FOODS CORP$12,118,000
+0.2%
214,976
+1.1%
0.02%
+4.8%
EQC BuyEQUITY COMWLTH$12,594,000
+5061.5%
490,609
+5227.5%
0.02%
RSG SellREPUBLIC SVCS INC$12,477,000
-6.3%
318,540
-2.9%
0.02%
-4.3%
APOL BuyAPOLLO ED GROUP INCcl a$12,229,000
+290.1%
949,424
+473.0%
0.02%
+340.0%
JCOM BuyJ2 GLOBAL INC$12,365,000
+32.8%
182,002
+28.3%
0.02%
+37.5%
MCHP SellMICROCHIP TECHNOLOGY INC$12,271,000
-4.2%
258,740
-1.2%
0.02%0.0%
CHCT NewCOMMUNITY HEALTHCARE TR INC$12,287,000638,281
+100.0%
0.02%
SNA BuySNAP ON INC$12,587,000
+11.4%
79,036
+2.9%
0.02%
+10.0%
SPTN BuySPARTANNASH CO$12,539,000
+38.1%
385,337
+33.9%
0.02%
+37.5%
HR BuyHEALTHCARE RLTY TR$12,425,000
+74.2%
534,178
+108.0%
0.02%
+83.3%
HI SellHILLENBRAND INC$12,005,000
-9.7%
391,017
-9.2%
0.02%
-8.7%
RRD BuyDONNELLEY R R & SONS CO$11,615,000
+332.4%
666,403
+376.1%
0.02%
+320.0%
ACGL BuyARCH CAP GROUP LTDord$11,565,000
+46.7%
172,720
+34.9%
0.02%
+50.0%
MYRG BuyMYR GROUP INC DEL$12,107,000
+58.9%
391,051
+60.8%
0.02%
+61.5%
CMA SellCOMERICA INC$11,669,000
-53.0%
227,379
-58.7%
0.02%
-51.2%
DHI BuyD R HORTON INC$11,839,000
-2.4%
432,695
+1.5%
0.02%0.0%
KLAC SellKLA-TENCOR CORP$11,642,000
-4.8%
207,108
-1.3%
0.02%0.0%
INDA BuyISHARES TRmsci india etf$11,933,000
+20.5%
393,700
+27.6%
0.02%
+23.5%
IQNT SellINTELIQUENT INC$11,632,000
+12.5%
632,218
-3.7%
0.02%
+16.7%
MAS SellMASCO CORP$11,804,000
-2.1%
442,586
-2.0%
0.02%0.0%
WD BuyWALKER & DUNLOP INC$11,646,000
+98.1%
435,521
+31.4%
0.02%
+110.0%
HUN BuyHUNTSMAN CORP$11,995,000
+3534.8%
543,505
+3546.5%
0.02%
+2000.0%
MITT SellAG MTG INVT TR INC$12,084,000
-8.7%
699,337
-0.5%
0.02%
-8.7%
LEN SellLENNAR CORPcl a$11,632,000
-2.1%
227,903
-0.7%
0.02%0.0%
CYBX BuyCYBERONICS INC$11,664,000
-5.9%
196,160
+2.7%
0.02%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$11,970,000
+2.7%
445,489
-0.5%
0.02%
+5.0%
MASI BuyMASIMO CORP$11,669,000
+20.0%
301,208
+2.1%
0.02%
+23.5%
KIM SellKIMCO RLTY CORP$11,926,000
-17.0%
529,116
-1.1%
0.02%
-16.0%
CSC SellCOMPUTER SCIENCES CORP$11,832,000
-27.5%
180,254
-27.9%
0.02%
-25.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$11,463,000
-22.2%
780,290
-15.6%
0.02%
-23.1%
LUK BuyLEUCADIA NATL CORP$11,228,000
+23.5%
462,438
+13.3%
0.02%
+25.0%
MLM SellMARTIN MARIETTA MATLS INC$11,311,000
-0.1%
79,930
-1.3%
0.02%0.0%
BHE SellBENCHMARK ELECTRS INC$11,076,000
-18.0%
508,530
-9.6%
0.02%
-13.0%
VOYA SellVOYA FINL INC$11,269,000
+5.7%
242,510
-2.0%
0.02%
+11.1%
CMS SellCMS ENERGY CORP$11,446,000
-10.1%
359,462
-1.5%
0.02%
-9.1%
UMPQ SellUMPQUA HLDGS CORP$11,122,000
-39.3%
618,247
-42.1%
0.02%
-37.5%
CBM SellCAMBREX CORP$11,241,000
-8.2%
255,827
-17.2%
0.02%
-4.8%
CINF BuyCINCINNATI FINL CORP$11,319,000
-1.4%
225,571
+4.6%
0.02%0.0%
ETFC SellE TRADE FINANCIAL CORP$11,016,000
+4.4%
367,796
-0.5%
0.02%
+11.1%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$11,141,000
-15.0%
178,252
-15.3%
0.02%
-13.0%
RHI  ROBERT HALF INTL INC$10,999,000
-8.3%
198,1650.0%0.02%
-4.8%
TFM BuyFRESH MKT INC$11,082,000
+204.7%
344,788
+285.3%
0.02%
+233.3%
GCI NewGANNETT SPINCO INC$11,373,000812,888
+100.0%
0.02%
ATVI BuyACTIVISION BLIZZARD INC$11,225,000
+1350.3%
463,656
+1261.5%
0.02%
+1900.0%
PZZA SellPAPA JOHNS INTL INC$11,147,000
+12.1%
147,422
-8.4%
0.02%
+17.6%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$11,391,000
-8.4%
104,221
-1.6%
0.02%
-9.1%
MLI SellMUELLER INDS INC$11,487,000
-7.2%
330,858
-3.4%
0.02%
-4.8%
MEI BuyMETHODE ELECTRS INC$11,220,000
-38.4%
408,750
+5.6%
0.02%
-37.5%
GMCR SellKEURIG GREEN MTN INC$11,525,000
-34.8%
150,405
-4.9%
0.02%
-35.5%
LKQ BuyLKQ CORP$11,284,000
+100.0%
373,080
+69.0%
0.02%
+100.0%
MAT SellMATTEL INC$11,002,000
+10.6%
428,258
-1.6%
0.02%
+17.6%
KBR SellKBR INC$10,831,000
-1.0%
556,008
-26.4%
0.02%0.0%
PMT SellPENNYMAC MTG INVT TR$10,529,000
-21.4%
604,053
-4.0%
0.02%
-17.4%
BERY SellBERRY PLASTICS GROUP INC$10,953,000
-46.1%
338,054
-39.7%
0.02%
-45.7%
CPB SellCAMPBELL SOUP CO$10,963,000
+0.7%
230,081
-1.7%
0.02%0.0%
IPG BuyINTERPUBLIC GROUP COS INC$10,868,000
-11.9%
563,954
+1.1%
0.02%
-9.5%
RRC SellRANGE RES CORP$10,497,000
-7.6%
212,573
-2.7%
0.02%
-5.0%
NAVG SellNAVIGATORS GROUP INC$10,763,000
-14.6%
138,774
-14.3%
0.02%
-13.6%
KFY SellKORN FERRY INTL$10,484,000
-29.3%
301,511
-33.1%
0.02%
-26.9%
CHMT BuyCHEMTURA CORP$10,823,000
+1182.3%
382,317
+1136.6%
0.02%
+1800.0%
MDSO BuyMEDIDATA SOLUTIONS INC$10,780,000
+12.8%
198,460
+1.8%
0.02%
+11.8%
PVTB SellPRIVATEBANCORP INC$10,969,000
-23.4%
275,477
-32.3%
0.02%
-24.0%
CNP BuyCENTERPOINT ENERGY INC$10,913,000
-5.2%
573,482
+1.6%
0.02%
-5.0%
MAA SellMID-AMER APT CMNTYS INC$10,556,000
-16.8%
144,975
-11.8%
0.02%
-13.6%
HAR SellHARMAN INTL INDS INC$10,647,000
-45.5%
89,512
-38.8%
0.02%
-44.1%
IMKTA BuyINGLES MKTS INCcl a$10,963,000
+38.6%
229,496
+43.5%
0.02%
+35.7%
LPT BuyLIBERTY PPTY TRsh ben int$10,939,000
+1.8%
339,508
+12.8%
0.02%0.0%
CHK SellCHESAPEAKE ENERGY CORP$10,941,000
-31.0%
979,481
-12.5%
0.02%
-29.6%
VAR SellVARIAN MED SYS INC$10,964,000
-10.9%
130,022
-0.6%
0.02%
-9.5%
RIG BuyTRANSOCEAN LTD$10,192,000
+10.0%
632,220
+0.1%
0.02%
+12.5%
LGND SellLIGAND PHARMACEUTICALS INC$10,194,000
+9.5%
101,032
-16.3%
0.02%
+12.5%
HRB SellBLOCK H & R INC$10,321,000
-9.6%
348,083
-2.3%
0.02%
-10.0%
ALGT SellALLEGIANT TRAVEL CO$10,416,000
-35.7%
58,556
-30.4%
0.02%
-35.7%
IRC BuyINLAND REAL ESTATE CORP$10,124,000
+5.4%
1,074,730
+19.6%
0.02%
+5.9%
LHO SellLASALLE HOTEL PPTYS$10,067,000
-34.8%
283,908
-28.6%
0.02%
-33.3%
RPM BuyRPM INTL INC$10,234,000
+90.0%
208,989
+86.2%
0.02%
+100.0%
NCI BuyNAVIGANT CONSULTING INC$9,977,000
+19.4%
670,917
+4.1%
0.02%
+28.6%
PBI SellPITNEY BOWES INC$9,968,000
-45.9%
478,996
-39.3%
0.02%
-43.8%
CYS SellCYS INVTS INC$9,953,000
-13.3%
1,287,637
-0.0%
0.02%
-10.0%
WYNN SellWYNN RESORTS LTD$10,362,000
-22.8%
105,019
-1.5%
0.02%
-21.7%
JAH SellJARDEN CORP$9,992,000
-8.9%
193,075
-6.9%
0.02%
-5.3%
RYAAY SellRYANAIR HLDGS PLCsponsored adr$10,367,000
-3.6%
145,300
-9.8%
0.02%
-5.3%
UNF SellUNIFIRST CORP MASS$10,030,000
-47.1%
89,678
-44.3%
0.02%
-45.5%
CNX BuyCONSOL ENERGY INC$10,076,000
+21.9%
463,470
+56.4%
0.02%
+28.6%
TFX SellTELEFLEX INC$10,397,000
-40.2%
76,756
-46.7%
0.02%
-40.0%
SWX BuySOUTHWEST GAS CORP$9,872,000
-5.1%
185,533
+3.7%
0.02%0.0%
HSNI SellHSN INC$10,414,000
-40.8%
148,364
-42.4%
0.02%
-40.0%
RL SellRALPH LAUREN CORPcl a$10,366,000
-0.3%
78,316
-0.9%
0.02%0.0%
LAD BuyLITHIA MTRS INCcl a$9,997,000
+14.9%
88,341
+0.9%
0.02%
+20.0%
LEG BuyLEGGETT & PLATT INC$10,154,000
+7.6%
208,575
+1.9%
0.02%
+12.5%
CBOE BuyCBOE HLDGS INC$10,031,000
+11.5%
175,299
+11.8%
0.02%
+12.5%
GEF SellGREIF INCcl a$10,133,000
-31.8%
282,642
-25.3%
0.02%
-30.8%
FSS BuyFEDERAL SIGNAL CORP$9,871,000
+1.0%
662,065
+7.0%
0.02%
+5.9%
RSX BuyMARKET VECTORS ETF TRrussia etf$9,970,000
+8.3%
545,400
+0.8%
0.02%
+12.5%
EWT BuyISHARESmsci taiwan etf$10,222,000
+3.2%
647,800
+2.9%
0.02%
+5.9%
AMCX BuyAMC NETWORKS INCcl a$9,549,000
+198.6%
116,663
+179.5%
0.02%
+183.3%
LEA BuyLEAR CORP$9,591,000
+11.7%
85,433
+10.3%
0.02%
+13.3%
HAFC BuyHANMI FINL CORP$9,520,000
+25.4%
383,244
+6.8%
0.02%
+30.8%
CCK BuyCROWN HOLDINGS INC$9,479,000
+74.5%
179,155
+78.2%
0.02%
+88.9%
FDO SellFAMILY DLR STORES INC$9,724,000
-2.2%
123,379
-1.6%
0.02%0.0%
SHOO SellMADDEN STEVEN LTD$9,692,000
-8.4%
226,561
-18.6%
0.02%
-5.6%
MDU SellMDU RES GROUP INC$9,713,000
-49.8%
497,362
-45.2%
0.02%
-50.0%
LZB SellLA Z BOY INC$9,814,000
-26.5%
372,560
-21.6%
0.02%
-26.1%
CSH BuyCASH AMER INTL INC$9,435,000
+20.2%
360,256
+6.9%
0.02%
+21.4%
ARG SellAIRGAS INC$9,319,000
-0.4%
88,097
-0.1%
0.02%
+6.2%
TASR BuyTASER INTL INC$9,330,000
+40.0%
280,093
+1.3%
0.02%
+41.7%
TOWR BuyTOWER INTL INC$9,538,000
+6.1%
366,161
+8.3%
0.02%
+6.2%
MKTX SellMARKETAXESS HLDGS INC$9,830,000
+1.0%
105,961
-9.8%
0.02%0.0%
FNBCQ BuyFIRST NBC BK HLDG CO$9,781,000
+20.3%
271,707
+10.2%
0.02%
+21.4%
HP SellHELMERICH & PAYNE INC$9,722,000
-16.0%
138,057
-18.8%
0.02%
-15.0%
ACM SellAECOM$9,464,000
+2.4%
286,098
-4.6%
0.02%
+6.2%
EME SellEMCOR GROUP INC$9,699,000
-14.6%
203,031
-16.9%
0.02%
-15.0%
GES SellGUESS INC$9,487,000
-8.3%
494,868
-11.1%
0.02%
-5.6%
SNI SellSCRIPPS NETWORKS INTERACT IN$9,337,000
-9.1%
142,821
-4.6%
0.02%
-5.6%
IRDM SellIRIDIUM COMMUNICATIONS INC$9,490,000
-6.8%
1,043,961
-0.5%
0.02%
-5.6%
NTRI SellNUTRI SYS INC NEW$9,009,000
+9.6%
362,117
-12.0%
0.02%
+14.3%
SPNV SellSUPERIOR ENERGY SVCS INC$9,193,000
-10.5%
436,935
-5.0%
0.02%
-11.1%
POM SellPEPCO HOLDINGS INC$8,777,000
-0.7%
325,783
-1.2%
0.02%
+6.7%
FMC SellF M C CORP$8,900,000
-9.3%
169,364
-1.2%
0.02%
-5.9%
PBCT BuyPEOPLES UNITED FINANCIAL INC$8,850,000
+15.1%
545,933
+8.0%
0.02%
+23.1%
SYNA BuySYNAPTICS INC$8,884,000
+7.6%
102,431
+0.9%
0.02%
+14.3%
TXRH BuyTEXAS ROADHOUSE INC$8,937,000
+11.8%
238,778
+8.8%
0.02%
+14.3%
TPX SellTEMPUR SEALY INTL INC$9,178,000
-3.7%
139,267
-15.6%
0.02%
-5.9%
AMWD BuyAMERICAN WOODMARK CORP$9,146,000
+39.7%
166,730
+39.4%
0.02%
+45.5%
CMO BuyCAPSTEAD MTG CORP$8,844,000
-5.4%
796,784
+0.3%
0.02%0.0%
PRGS SellPROGRESS SOFTWARE CORP$8,977,000
-25.6%
326,453
-26.5%
0.02%
-23.8%
SMG SellSCOTTS MIRACLE GRO COcl a$8,977,000
-17.7%
151,618
-6.6%
0.02%
-15.8%
NWSA SellNEWS CORP NEWcl a$9,006,000
-27.2%
617,281
-20.1%
0.02%
-23.8%
TWO BuyTWO HBRS INVT CORP$8,847,000
+30.3%
908,365
+42.1%
0.02%
+33.3%
MUR SellMURPHY OIL CORP$8,923,000
-55.1%
214,669
-49.6%
0.02%
-52.9%
CR BuyCRANE CO$8,977,000
+85.1%
152,844
+96.7%
0.02%
+100.0%
PFS BuyPROVIDENT FINL SVCS INC$9,160,000
+2.1%
482,355
+0.2%
0.02%0.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$8,993,000
-40.7%
489,566
-31.2%
0.02%
-38.5%
PCL SellPLUM CREEK TIMBER CO INC$9,080,000
-8.7%
223,824
-2.2%
0.02%
-5.9%
DRH SellDIAMONDROCK HOSPITALITY CO$9,059,000
-11.3%
707,214
-2.2%
0.02%
-11.1%
FDP SellFRESH DEL MONTE PRODUCE INCord$8,797,000
-10.9%
227,540
-10.3%
0.02%
-5.9%
PNW SellPINNACLE WEST CAP CORP$8,975,000
-11.0%
157,755
-0.2%
0.02%
-5.9%
OXM BuyOXFORD INDS INC$8,809,000
+67.0%
100,731
+44.0%
0.02%
+77.8%
ALE BuyALLETE INC$9,113,000
+81.2%
196,443
+106.0%
0.02%
+77.8%
FLS SellFLOWSERVE CORP$9,026,000
-9.2%
171,399
-2.6%
0.02%
-5.9%
RGA SellREINSURANCE GROUP AMER INC$9,129,000
-62.7%
96,231
-63.3%
0.02%
-61.9%
FINL SellFINISH LINE INCcl a$8,837,000
-53.9%
317,638
-59.3%
0.02%
-51.5%
XYL SellXYLEM INC$8,556,000
+4.0%
230,805
-1.7%
0.02%
+7.1%
PBH BuyPRESTIGE BRANDS HLDGS INC$8,501,000
+11.1%
183,855
+3.0%
0.02%
+15.4%
CMD SellCANTEL MEDICAL CORP$8,406,000
-5.5%
156,627
-16.3%
0.02%0.0%
EE BuyEL PASO ELEC CO$8,486,000
-6.5%
244,844
+4.2%
0.02%
-6.2%
ERUS SellISHARES INCmsci russia cap$8,543,000
+7.5%
605,445
-0.8%
0.02%
+7.1%
JNK  SPDR SERIES TRUSTbrc hgh yld bd$8,243,000
-2.0%
214,5000.0%0.02%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$8,238,000
+725.5%
158,091
+715.3%
0.02%
+650.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$8,187,000
+115.7%
153,393
+108.4%
0.02%
+114.3%
ILMN SellILLUMINA INC$8,377,000
+2.3%
38,365
-13.0%
0.02%
+7.1%
WTFC SellWINTRUST FINL CORP$8,184,000
+1.7%
153,307
-9.1%
0.02%
+7.1%
GB SellGREATBATCH INC$8,267,000
-22.0%
153,328
-16.3%
0.02%
-16.7%
SYF SellSYNCHRONY FINL$8,399,000
-7.5%
255,050
-14.8%
0.02%
-6.2%
STLD SellSTEEL DYNAMICS INC$8,278,000
-61.8%
399,633
-63.0%
0.02%
-60.5%
CLGX BuyCORELOGIC INC$8,348,000
+270.5%
210,330
+229.3%
0.02%
+275.0%
SHLM SellSCHULMAN A INC$8,500,000
-19.1%
194,409
-10.8%
0.02%
-16.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$8,728,000
+54.8%
306,467
+50.6%
0.02%
+50.0%
CBU SellCOMMUNITY BK SYS INC$8,178,000
-0.6%
216,527
-6.9%
0.02%
+7.1%
FFBC BuyFIRST FINL BANCORP OH$8,604,000
+2.3%
479,625
+1.6%
0.02%0.0%
IRM BuyIRON MTN INC NEW$8,388,000
-4.6%
270,576
+12.2%
0.02%0.0%
VEDL NewVEDANTA LTDsponsored adr$8,664,000802,222
+100.0%
0.02%
VRSN SellVERISIGN INC$8,366,000
-11.8%
135,558
-4.3%
0.02%
-6.2%
OCR SellOMNICARE INC$8,283,000
-37.0%
87,879
-48.5%
0.02%
-34.8%
ZION BuyZIONS BANCORPORATION$8,194,000
+18.1%
258,209
+0.5%
0.02%
+25.0%
ARGO SellARGO GROUP INTL HLDGS LTD$8,178,000
+3.5%
146,823
-6.8%
0.02%
+7.1%
EBF BuyENNIS INC$8,549,000
+51.1%
459,879
+14.8%
0.02%
+50.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$8,019,000
-16.3%
202,238
-4.3%
0.01%
-17.6%
LFUS BuyLITTELFUSE INC$8,011,000
+22.5%
84,420
+28.3%
0.01%
+27.3%
FICO SellFAIR ISAAC CORP$8,043,000
-57.0%
88,600
-58.0%
0.01%
-56.2%
POOL BuyPOOL CORPORATION$7,653,000
+9.8%
109,049
+9.2%
0.01%
+16.7%
RGEN BuyREPLIGEN CORP$7,710,000
+60.8%
186,830
+18.3%
0.01%
+75.0%
RJETQ SellREPUBLIC AWYS HLDGS INC$7,732,000
-39.1%
842,299
-8.8%
0.01%
-36.4%
AMSG BuyAMSURG CORP$7,678,000
+17.1%
109,762
+3.0%
0.01%
+27.3%
PNK BuyPINNACLE ENTMT INC$8,046,000
+32.1%
215,815
+27.9%
0.01%
+27.3%
MSCC BuyMICROSEMI CORP$7,815,000
-1.2%
223,598
+0.0%
0.01%0.0%
PKI SellPERKINELMER INC$7,673,000
+1.3%
145,768
-1.6%
0.01%
+7.7%
IWV BuyISHARES TRrussell 3000 et$7,631,000
+0.4%
61,550
+0.3%
0.01%
+7.7%
WSFS BuyWSFS FINL CORP$7,732,000
+8.3%
282,711
+199.4%
0.01%
+16.7%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$7,821,000
-3.0%
303,033
+0.7%
0.01%0.0%
ORIT BuyORITANI FINL CORP DEL$7,735,000
+20.8%
481,936
+9.5%
0.01%
+27.3%
PWR SellQUANTA SVCS INC$7,772,000
-0.5%
269,664
-1.5%
0.01%0.0%
STRA SellSTRAYER ED INC$8,132,000
-30.1%
188,671
-13.4%
0.01%
-30.0%
CTRX BuyCATAMARAN CORP$7,679,000
+596.2%
125,726
+578.6%
0.01%
+600.0%
SYKE BuySYKES ENTERPRISES INC$7,906,000
-2.2%
326,036
+0.2%
0.01%0.0%
AZZ SellAZZ INC$7,866,000
+7.8%
151,856
-3.0%
0.01%
+7.7%
ITT SellITT CORP NEW$8,093,000
-44.9%
193,423
-47.4%
0.01%
-44.0%
SNX BuySYNNEX CORP$7,948,000
-4.8%
108,589
+0.5%
0.01%0.0%
NEU SellNEWMARKET CORP$8,031,000
-10.5%
18,092
-3.6%
0.01%
-12.5%
STMP BuySTAMPS COM INC$7,160,000
+68.9%
97,328
+54.5%
0.01%
+85.7%
IOSP  INNOSPEC INC$7,459,000
-2.9%
165,6000.0%0.01%0.0%
DCOM BuyDIME CMNTY BANCSHARES$7,542,000
+11.5%
445,214
+5.9%
0.01%
+8.3%
BIG SellBIG LOTS INC$7,084,000
-20.7%
157,458
-15.3%
0.01%
-13.3%
NSIT SellINSIGHT ENTERPRISES INC$7,105,000
-29.0%
237,547
-32.3%
0.01%
-23.5%
EWZ BuyISHARESmsci brz cap et$7,494,000
+10.7%
228,700
+6.0%
0.01%
+8.3%
MPWR SellMONOLITHIC PWR SYS INC$7,361,000
-10.4%
145,157
-7.0%
0.01%
-7.1%
DYAX SellDYAX CORP$7,125,000
-42.4%
268,884
-63.6%
0.01%
-38.1%
BDC SellBELDEN INC$7,455,000
-16.7%
91,774
-4.1%
0.01%
-18.8%
AVA SellAVISTA CORP$7,358,000
-43.8%
240,055
-37.4%
0.01%
-43.5%
AVY SellAVERY DENNISON CORP$7,122,000
-51.4%
116,859
-57.8%
0.01%
-48.0%
FRME SellFIRST MERCHANTS CORP$7,337,000
+4.4%
297,052
-0.5%
0.01%
+8.3%
EPR BuyEPR PPTYS$7,126,000
-7.7%
130,091
+1.2%
0.01%0.0%
SCZ SellISHARESeafe sml cp etf$7,041,000
-20.9%
138,000
-23.3%
0.01%
-13.3%
WWD SellWOODWARD INC$7,517,000
-66.9%
136,704
-69.3%
0.01%
-66.7%
ADT SellTHE ADT CORPORATION$7,332,000
-55.6%
218,411
-45.1%
0.01%
-55.2%
ICFI SellICF INTL INC$7,485,000
-21.1%
214,726
-7.5%
0.01%
-18.8%
PNY BuyPIEDMONT NAT GAS INC$7,161,000
+0.6%
202,817
+5.1%
0.01%
+8.3%
ALLE SellALLEGION PUB LTD CO$7,297,000
-3.3%
121,329
-1.6%
0.01%0.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$7,540,000
-11.4%
332,012
-8.4%
0.01%
-13.3%
NTCT SellNETSCOUT SYS INC$7,215,000
-35.9%
196,754
-23.3%
0.01%
-31.6%
HT NewHERSHA HOSPITALITY TR$7,162,000279,345
+100.0%
0.01%
GNW SellGENWORTH FINL INC$7,385,000
-62.0%
975,584
-63.3%
0.01%
-61.8%
FBP SellFIRST BANCORP P R$7,142,000
-35.1%
1,481,806
-16.6%
0.01%
-31.6%
KMT BuyKENNAMETAL INC$7,352,000
+114.0%
215,464
+111.3%
0.01%
+116.7%
MDP SellMEREDITH CORP$7,312,000
-31.3%
140,218
-26.5%
0.01%
-27.8%
PRTA SellPROTHENA CORP PLC$7,241,000
+17.1%
137,470
-15.2%
0.01%
+18.2%
FFG BuyFBL FINL GROUP INCcl a$7,193,000
-5.5%
124,613
+1.5%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$7,109,000
+29.3%
114,222
+1.1%
0.01%
+30.0%
FNFG SellFIRST NIAGARA FINL GP INC$7,420,000
-52.3%
786,033
-55.3%
0.01%
-51.9%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$7,602,000
+4.1%
538,363
+1.1%
0.01%0.0%
NFX SellNEWFIELD EXPL CO$7,400,000
-77.1%
204,881
-77.8%
0.01%
-76.8%
CHFC SellCHEMICAL FINL CORP$7,070,000
+3.3%
213,851
-2.0%
0.01%
+8.3%
THC SellTENET HEALTHCARE CORP$7,300,000
+15.1%
126,129
-1.6%
0.01%
+18.2%
UBSH SellUNION BANKSHARES CORP NEW$7,183,000
+2.0%
309,080
-2.5%
0.01%
+8.3%
UBSI BuyUNITED BANKSHARES INC WEST V$7,579,000
+19.9%
188,397
+12.0%
0.01%
+18.2%
CUBI BuyCUSTOMERS BANCORP INC$7,131,000
+23.7%
265,210
+12.0%
0.01%
+30.0%
SONC SellSONIC CORP$7,436,000
-10.1%
258,201
-1.0%
0.01%
-7.1%
AAP SellADVANCE AUTO PARTS INC$7,551,000
-3.6%
47,402
-9.4%
0.01%
-7.1%
UFCS BuyUNITED FIRE GROUP INC$7,198,000
+5.5%
219,713
+2.3%
0.01%
+8.3%
OHI BuyOMEGA HEALTHCARE INVS INC$7,183,000
+82.3%
209,247
+115.4%
0.01%
+85.7%
PRAA SellPRA GROUP INC$6,895,000
+14.5%
110,659
-0.2%
0.01%
+20.0%
QUAD BuyQUAD / GRAPHICS INC$6,706,000
-10.4%
362,306
+11.2%
0.01%
-7.7%
FRT SellFEDERAL REALTY INVT TRsh ben int new$6,991,000
-17.5%
54,578
-5.2%
0.01%
-20.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$6,893,000
-25.6%
1,392,666
+5.9%
0.01%
-25.0%
ENVA BuyENOVA INTL INC$6,766,000
-2.6%
362,186
+2.6%
0.01%0.0%
ROL BuyROLLINS INC$6,665,000
+28.7%
233,615
+11.6%
0.01%
+33.3%
GRMN SellGARMIN LTD$6,572,000
-8.1%
149,600
-0.6%
0.01%0.0%
HCI BuyHCI GROUP INC$6,526,000
+0.5%
147,613
+4.2%
0.01%
+9.1%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$6,509,000
+67.4%
103,660
+2.7%
0.01%
+71.4%
ODP SellOFFICE DEPOT INC$6,728,000
-12.3%
776,880
-6.9%
0.01%
-7.7%
INN BuySUMMIT HOTEL PPTYS$7,017,000
+33.6%
539,375
+44.5%
0.01%
+33.3%
TDC SellTERADATA CORP DEL$6,941,000
-17.7%
187,610
-1.8%
0.01%
-20.0%
IPXL SellIMPAX LABORATORIES INC$7,016,000
-49.2%
152,781
-48.2%
0.01%
-50.0%
GTS BuyTRIPLE-S MGMT CORPcl b$6,814,000
+46.1%
265,556
+13.2%
0.01%
+50.0%
CCMP BuyCABOT MICROELECTRONICS CORP$6,747,000
+39.7%
143,216
+48.2%
0.01%
+50.0%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$6,509,000
+27.8%
271,908
-2.3%
0.01%
+33.3%
SIG SellSIGNET JEWELERS LIMITED$6,650,000
-16.8%
51,853
-10.0%
0.01%
-14.3%
UIHC BuyUNITED INS HLDGS CORP$6,960,000
-22.8%
447,880
+11.8%
0.01%
-25.0%
EZA BuyISHARESmsci sth afr et$6,928,000
-1.0%
105,870
+1.4%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$6,623,000
-17.6%
252,295
-1.4%
0.01%
-14.3%
AAXJ SellISHARESmsci ac asia et$7,000,000
-24.6%
111,114
-23.4%
0.01%
-25.0%
WWW BuyWOLVERINE WORLD WIDE INC$6,802,000
-13.5%
238,842
+1.6%
0.01%
-14.3%
MDXG BuyMIMEDX GROUP INC$6,633,000
+112.6%
572,300
+90.8%
0.01%
+140.0%
J SellJACOBS ENGR GROUP INC DEL$6,518,000
-15.2%
160,442
-5.7%
0.01%
-7.7%
LM SellLEGG MASON INC$6,634,000
-8.0%
128,740
-1.5%
0.01%0.0%
MW BuyMENS WEARHOUSE INC$6,725,000
+24.8%
104,958
+1.6%
0.01%
+33.3%
LNT BuyALLIANT ENERGY CORP$6,573,000
+32.2%
113,881
+44.3%
0.01%
+33.3%
MFA BuyMFA FINL INC$7,006,000
+0.0%
948,036
+6.4%
0.01%0.0%
STBA SellS & T BANCORP INC$6,020,000
+0.5%
203,438
-3.6%
0.01%
+10.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$6,355,000
-11.2%
70,123
-18.6%
0.01%
-8.3%
LE BuyLANDS END INC NEW$6,210,000
+103.6%
250,089
+194.3%
0.01%
+120.0%
OMCL BuyOMNICELL INC$6,250,000
+33.7%
165,745
+24.5%
0.01%
+37.5%
GPRE BuyGREEN PLAINS INC$6,190,000
-2.9%
224,680
+0.6%
0.01%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$5,945,000
-1.4%
276,772
+4.8%
0.01%
+10.0%
CHE BuyCHEMED CORP NEW$6,323,000
+9.9%
48,228
+0.1%
0.01%
+10.0%
SCSS BuySELECT COMFORT CORP$6,103,000
+28.5%
202,955
+47.3%
0.01%
+37.5%
HUBB SellHUBBELL INCcl b$6,145,000
-16.7%
56,755
-15.6%
0.01%
-15.4%
MTG SellMGIC INVT CORP WIS$6,383,000
-2.9%
560,920
-17.9%
0.01%0.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$6,357,000
-0.4%
191,140
-7.9%
0.01%0.0%
VSAT BuyVIASAT INC$6,130,000
+4.5%
101,734
+3.4%
0.01%
+10.0%
MSA SellMSA SAFETY INC$6,193,000
-29.9%
127,672
-27.9%
0.01%
-26.7%
MKSI SellMKS INSTRUMENT INC$6,303,000
-23.7%
166,133
-32.0%
0.01%
-21.4%
BLKB SellBLACKBAUD INC$6,053,000
+13.7%
106,289
-5.4%
0.01%
+22.2%
SCI BuySERVICE CORP INTL$6,141,000
+65.2%
208,664
+46.2%
0.01%
+83.3%
SMCI SellSUPER MICRO COMPUTER INC$6,040,000
-36.1%
204,203
-28.3%
0.01%
-31.2%
BPOP SellPOPULAR INC$6,277,000
-72.9%
217,504
-67.7%
0.01%
-72.5%
HCBK SellHUDSON CITY BANCORP$6,031,000
-6.6%
610,449
-0.9%
0.01%0.0%
RWT BuyREDWOOD TR INC$6,125,000
+199.8%
390,162
+241.2%
0.01%
+175.0%
GIII BuyG-III APPAREL GROUP LTD$6,148,000
+18.1%
87,388
+89.2%
0.01%
+22.2%
WFTIQ NewWEATHERFORD INTL PLC$6,403,000521,824
+100.0%
0.01%
MPW SellMEDICAL PPTYS TRUST INC$6,410,000
-85.7%
488,914
-83.9%
0.01%
-85.9%
UIL BuyUIL HLDG CORP$5,947,000
-9.2%
129,801
+2.0%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$6,186,000
+11.2%
169,202
+3.1%
0.01%
+10.0%
THR SellTHERMON GROUP HLDGS INC$6,122,000
-0.1%
254,321
-0.1%
0.01%0.0%
MTGE SellAMERICAN CAP MTG INVT CORP$6,043,000
-13.6%
377,952
-3.0%
0.01%
-8.3%
AWR SellAMERICAN STS WTR CO$6,168,000
-11.6%
164,952
-5.7%
0.01%
-8.3%
EGN SellENERGEN CORP$6,133,000
-21.8%
89,789
-24.5%
0.01%
-21.4%
EIG BuyEMPLOYERS HOLDINGS INC$6,212,000
-13.0%
272,708
+3.0%
0.01%
-8.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$6,256,000
+63.5%
61,629
+60.7%
0.01%
+57.1%
EBS BuyEMERGENT BIOSOLUTIONS INC$6,447,000
+238.1%
195,654
+195.1%
0.01%
+266.7%
IAC SellIAC INTERACTIVECORP$6,288,000
+15.6%
78,930
-2.1%
0.01%
+22.2%
COO SellCOOPER COS INC$5,561,000
-13.3%
31,245
-8.7%
0.01%
-9.1%
TOL BuyTOLL BROTHERS INC$5,555,000
+24.0%
145,451
+27.7%
0.01%
+25.0%
TW SellTOWERS WATSON & COcl a$5,699,000
-16.1%
45,299
-11.9%
0.01%
-16.7%
SUNEQ BuySUNEDISON INC$5,587,000
+29.4%
186,778
+3.8%
0.01%
+42.9%
TREX BuyTREX CO INC$5,774,000
+91.4%
116,810
+111.2%
0.01%
+100.0%
IMGN BuyIMMUNOGEN INC$5,578,000
+321.3%
387,932
+162.2%
0.01%
+400.0%
CTCT SellCONSTANT CONTACT INC$5,716,000
-38.1%
198,743
-17.7%
0.01%
-37.5%
NP SellNEENAH PAPER INC$5,670,000
-28.9%
96,172
-24.6%
0.01%
-28.6%
STE SellSTERIS CORP$5,846,000
-52.4%
90,723
-48.1%
0.01%
-52.4%
HCSG BuyHEALTHCARE SVCS GRP INC$5,385,000
+4.1%
162,928
+1.2%
0.01%
+11.1%
MTRX SellMATRIX SVC CO$5,506,000
-33.9%
301,230
-36.5%
0.01%
-28.6%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$5,486,000
+20.8%
262,859
+9.3%
0.01%
+25.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$5,421,000
+23.8%
130,449
+1.3%
0.01%
+25.0%
UAL SellUNITED CONTL HLDGS INC$5,556,000
-83.6%
104,809
-79.1%
0.01%
-83.1%
DAR BuyDARLING INGREDIENTS INC$5,496,000
+6.3%
374,911
+1.6%
0.01%
+11.1%
RAX SellRACKSPACE HOSTING INC$5,809,000
-33.7%
156,189
-8.0%
0.01%
-33.3%
SKYW BuySKYWEST INC$5,760,000
+47.2%
383,003
+43.0%
0.01%
+42.9%
NBTB BuyNBT BANCORP INC$5,525,000
+5.0%
211,110
+0.6%
0.01%
+11.1%
HWC SellHANCOCK HLDG CO$5,376,000
-14.1%
168,464
-19.6%
0.01%
-9.1%
B BuyBARNES GROUP INC$5,497,000
+22.5%
140,973
+27.1%
0.01%
+25.0%
BANR SellBANNER CORP$5,887,000
-7.9%
122,827
-11.8%
0.01%
-9.1%
WSBC SellWESBANCO INC$5,385,000
+2.0%
158,283
-2.3%
0.01%
+11.1%
EPEGQ BuyEP ENERGY CORPcl a$5,475,000
+89.3%
430,100
+55.8%
0.01%
+100.0%
WAL SellWESTERN ALLIANCE BANCORP$5,576,000
-37.3%
165,180
-45.0%
0.01%
-33.3%
PDCO SellPATTERSON COMPANIES INC$5,417,000
-2.2%
111,347
-1.9%
0.01%0.0%
WWAV SellWHITEWAVE FOODS CO$5,515,000
+2.7%
112,832
-6.8%
0.01%
+11.1%
AZPN SellASPEN TECHNOLOGY INC$5,374,000
-16.3%
117,975
-29.3%
0.01%
-9.1%
ASH SellASHLAND INC NEW$5,387,000
-8.1%
44,193
-4.0%
0.01%0.0%
EPC NewEDGEWELL PERS CARE CO$5,408,00041,110
+100.0%
0.01%
RASF SellRAIT FINANCIAL TRUST$5,889,000
-12.9%
963,796
-2.2%
0.01%
-16.7%
ARI BuyAPOLLO COML REAL EST FIN INC$5,515,000
+27.3%
335,679
+33.1%
0.01%
+25.0%
KLXI SellKLX INC$5,808,000
-27.1%
131,615
-36.4%
0.01%
-28.6%
LRN SellK12 INC$5,704,000
-24.2%
450,914
-5.8%
0.01%
-23.1%
PPC SellPILGRIMS PRIDE CORP NEW$5,730,000
-38.2%
249,445
-39.2%
0.01%
-37.5%
AMSF BuyAMERISAFE INC$5,856,000
+4.9%
124,441
+3.1%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$5,804,000
+57.5%
337,074
+56.3%
0.01%
+66.7%
RGP SellRESOURCES CONNECTION INC$5,464,000
-8.2%
339,608
-0.1%
0.01%0.0%
FCFS SellFIRST CASH FINL SVCS INC$5,755,000
-3.1%
126,240
-1.2%
0.01%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$5,517,000
+0.1%
46,024
-12.8%
0.01%0.0%
EXH BuyEXTERRAN HLDGS INC$5,593,000
-0.8%
171,310
+2.0%
0.01%0.0%
PRE SellPARTNERRE LTD$5,532,000
+12.1%
43,054
-0.2%
0.01%
+11.1%
FLIR SellFLIR SYS INC$5,387,000
-3.8%
174,787
-2.4%
0.01%0.0%
LG BuyLACLEDE GROUP INC$5,746,000
+14.7%
110,367
+12.9%
0.01%
+11.1%
PRA SellPROASSURANCE CORP$5,709,000
-3.9%
123,540
-4.5%
0.01%0.0%
FNB BuyFNB CORP PA$5,666,000
+11.4%
395,677
+2.2%
0.01%
+11.1%
TDY SellTELEDYNE TECHNOLOGIES INC$5,563,000
-80.2%
52,722
-80.0%
0.01%
-79.6%
NR SellNEWPARK RES INC$5,766,000
-14.8%
709,259
-4.5%
0.01%
-16.7%
JJSF BuyJ & J SNACK FOODS CORP$5,236,000
+4.8%
47,308
+1.1%
0.01%0.0%
MSG BuyMADISON SQUARE GARDEN COcl a$4,849,000
+84.9%
58,073
+87.5%
0.01%
+80.0%
SRCE Buy1ST SOURCE CORP$4,805,000
+7.5%
140,837
+1.2%
0.01%
+12.5%
NUVA BuyNUVASIVE INC$5,217,000
+4.9%
110,117
+1.8%
0.01%0.0%
RJF SellRAYMOND JAMES FINANCIAL INC$4,933,000
-49.3%
82,801
-51.7%
0.01%
-47.1%
CRZO BuyCARRIZO OIL & GAS INC$5,310,000
+2.9%
107,840
+3.7%
0.01%0.0%
EXP SellEAGLE MATERIALS INC$4,939,000
-81.2%
64,709
-79.4%
0.01%
-80.4%
ASB SellASSOCIATED BANC CORP$5,183,000
-52.3%
255,707
-56.2%
0.01%
-52.6%
LOPE SellGRAND CANYON ED INC$4,899,000
-21.4%
115,533
-19.7%
0.01%
-18.2%
NWE BuyNORTHWESTERN CORP$5,229,000
-8.4%
107,261
+1.1%
0.01%
-10.0%
UMBF BuyUMB FINL CORP$5,284,000
+16.3%
92,670
+7.9%
0.01%
+12.5%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$5,340,000
+11.1%
546,000
+14.8%
0.01%
+12.5%
FUL BuyFULLER H B CO$5,274,000
+0.2%
129,842
+5.7%
0.01%0.0%
ARCB BuyARCBEST CORP$5,266,000
+39.6%
165,592
+66.4%
0.01%
+28.6%
RYL BuyRYLAND GROUP INC$4,935,000
-3.7%
106,425
+1.2%
0.01%0.0%
ABM BuyABM INDS INC$5,219,000
+5.2%
158,762
+1.9%
0.01%0.0%
QSII BuyQUALITY SYS INC$5,155,000
+19.6%
311,100
+15.4%
0.01%
+28.6%
NNN BuyNATIONAL RETAIL PPTYS INC$5,091,000
-11.5%
145,416
+3.5%
0.01%
-10.0%
INTEQ SellINTELSAT S A$4,954,000
-19.3%
499,411
-2.4%
0.01%
-18.2%
GBCI BuyGLACIER BANCORP INC NEW$5,054,000
+19.1%
171,801
+1.8%
0.01%
+28.6%
CUZ BuyCOUSINS PPTYS INC$4,857,000
-0.8%
467,883
+1.3%
0.01%
+12.5%
ROVI SellROVI CORP$4,796,000
-33.0%
300,708
-23.5%
0.01%
-25.0%
MBFI BuyMB FINANCIAL INC NEW$5,122,000
+12.6%
148,732
+2.4%
0.01%
+12.5%
PLCE BuyCHILDRENS PL INC$4,971,000
+61.3%
75,996
+58.3%
0.01%
+80.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$5,201,000
+23.3%
220,940
+53.9%
0.01%
+28.6%
GCO SellGENESCO INC$5,341,000
-9.4%
80,889
-2.2%
0.01%
-10.0%
AWK SellAMERICAN WTR WKS CO INC NEW$4,893,000
-10.8%
100,623
-0.6%
0.01%
-10.0%
AGO SellASSURED GUARANTY LTD$5,286,000
-17.2%
220,345
-8.9%
0.01%
-18.2%
ENSG BuyENSIGN GROUP INC$5,328,000
+18.3%
104,346
+8.5%
0.01%
+12.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$5,305,000
+9.9%
192,412
+1.5%
0.01%
+12.5%
ESND NewESSENDANT INC$5,251,000133,793
+100.0%
0.01%
RMD SellRESMED INC$5,210,000
-28.8%
92,425
-9.4%
0.01%
-30.8%
FNGN BuyFINANCIAL ENGINES INC$5,035,000
+2.9%
118,528
+1.3%
0.01%
+12.5%
AMX  AMERICA MOVIL SAB DE CV$5,094,000
+4.2%
239,0340.0%0.01%
+12.5%
FFIN BuyFIRST FINL BANKSHARES$5,048,000
+27.2%
145,732
+1.5%
0.01%
+28.6%
AJG SellGALLAGHER ARTHUR J & CO$5,073,000
-6.8%
107,260
-7.9%
0.01%0.0%
TE SellTECO ENERGY INC$5,328,000
-9.3%
301,726
-0.4%
0.01%
-10.0%
CRC SellCALIFORNIA RES CORP$4,793,000
-23.5%
793,594
-3.6%
0.01%
-18.2%
ACCO BuyACCO BRANDS CORP$5,309,000
-3.6%
683,226
+3.1%
0.01%
-10.0%
EPAC BuyACTUANT CORPcl a new$4,998,000
+19.4%
216,432
+22.7%
0.01%
+28.6%
ALB SellALBEMARLE CORP$5,183,000
-54.5%
93,778
-56.5%
0.01%
-55.0%
AL BuyAIR LEASE CORPcl a$5,139,000
+6.0%
151,599
+18.1%
0.01%
+12.5%
NYCB SellNEW YORK CMNTY BANCORP INC$5,278,000
+0.1%
287,146
-8.9%
0.01%0.0%
UFPI SellUNIVERSAL FST PRODS INC$4,969,000
-13.2%
95,494
-7.5%
0.01%
-10.0%
OII BuyOCEANEERING INTL INC$5,203,000
+36.2%
111,676
+57.7%
0.01%
+28.6%
DENN BuyDENNYS CORP$5,087,000
+240.3%
438,207
+234.2%
0.01%
+200.0%
HAE BuyHAEMONETICS CORP$4,874,000
-6.5%
117,832
+1.5%
0.01%0.0%
PDCE SellPDC ENERGY INC$4,899,000
-79.2%
91,326
-79.1%
0.01%
-78.0%
VVI SellVIAD CORP$4,841,000
-14.3%
178,553
-12.1%
0.01%
-10.0%
SJI BuySOUTH JERSEY INDS INC$5,133,000
-3.5%
207,556
+111.8%
0.01%0.0%
EWW BuyISHARESmsci mex cap et$4,946,000
+0.3%
86,600
+1.8%
0.01%0.0%
BNCL NewBENEFICIAL BANCORP INC$5,335,000427,162
+100.0%
0.01%
MNRO BuyMONRO MUFFLER BRAKE INC$4,518,000
-2.9%
72,676
+1.6%
0.01%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$4,413,000
+11.5%
190,790
+28.0%
0.01%
+14.3%
SCSC SellSCANSOURCE INC$4,517,000
-20.0%
118,679
-14.5%
0.01%
-20.0%
COR BuyCORESITE RLTY CORP$4,514,000
+2.9%
99,334
+10.2%
0.01%0.0%
CAI BuyCAI INTERNATIONAL INC$4,629,000
-11.6%
224,816
+5.5%
0.01%
-11.1%
INTL BuyINTL FCSTONE INC$4,575,000
+1005.1%
137,632
+887.9%
0.01%
+700.0%
CLNY SellCOLONY CAP INCcl a$4,272,000
-64.0%
188,617
-58.8%
0.01%
-61.9%
HAIN SellHAIN CELESTIAL GROUP INC$4,346,000
-5.9%
65,990
-8.4%
0.01%0.0%
CFR BuyCULLEN FROST BANKERS INC$4,689,000
+21.3%
59,678
+6.6%
0.01%
+14.3%
MGLN BuyMAGELLAN HEALTH INC$4,357,000
+0.4%
62,177
+1.5%
0.01%0.0%
BLMN SellBLOOMIN BRANDS INC$4,259,000
-37.2%
199,500
-28.4%
0.01%
-33.3%
FSLR BuyFIRST SOLAR INC$4,552,000
-21.2%
96,897
+0.3%
0.01%
-20.0%
POLY SellPLANTRONICS INC NEW$4,518,000
-76.8%
80,237
-78.1%
0.01%
-76.5%
DFODQ BuyDEAN FOODS CO NEW$4,600,000
+180.7%
284,487
+186.9%
0.01%
+166.7%
ESGR BuyENSTAR GROUP LIMITED$4,705,000
+15.7%
30,363
+5.9%
0.01%
+14.3%
CLW SellCLEARWATER PAPER CORP$4,354,000
-36.1%
75,994
-27.1%
0.01%
-33.3%
WCG SellWELLCARE HEALTH PLANS INC$4,473,000
-20.6%
52,733
-14.4%
0.01%
-20.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$4,773,000
+5.1%
88,853
+5.3%
0.01%0.0%
LTC BuyLTC PPTYS INC$4,271,000
-9.0%
102,673
+0.7%
0.01%0.0%
BGS BuyB & G FOODS INC NEW$4,253,000
+4.7%
149,067
+8.0%
0.01%
+14.3%
IWS BuyISHARES TRrus mdcp val et$4,351,000
+216.9%
58,992
+223.5%
0.01%
+300.0%
MD SellMEDNAX INC$4,763,000
-20.8%
64,270
-22.5%
0.01%
-20.0%
FN BuyFABRINET$4,325,000
+6.7%
230,923
+8.1%
0.01%
+14.3%
HMN SellHORACE MANN EDUCATORS CORP N$4,650,000
-23.4%
127,830
-28.0%
0.01%
-27.3%
ATNI SellATLANTIC TELE NETWORK INC$4,414,000
-9.4%
63,899
-9.2%
0.01%0.0%
IWB SellISHARES TRrus 1000 etf$4,627,000
-13.7%
39,878
-13.8%
0.01%
-11.1%
IT SellGARTNER INC$4,619,000
-11.9%
53,851
-13.9%
0.01%
-11.1%
AEC SellASSOCIATED ESTATES RLTY CORP$4,407,000
-13.1%
153,925
-25.1%
0.01%
-11.1%
BKH BuyBLACK HILLS CORP$4,377,000
+94.4%
100,267
+124.6%
0.01%
+100.0%
EVR SellEVERCORE PARTNERS INCclass a$4,471,000
+4.4%
82,849
-0.1%
0.01%
+14.3%
FI NewFRANKS INTL N V$4,461,000236,800
+100.0%
0.01%
FWRD BuyFORWARD AIR CORP$4,448,000
-1.4%
85,107
+2.4%
0.01%0.0%
KEX SellKIRBY CORP$4,249,000
-71.4%
55,430
-72.0%
0.01%
-69.2%
COHR BuyCOHERENT INC$4,397,000
+10.3%
69,268
+12.9%
0.01%
+14.3%
NFG BuyNATIONAL FUEL GAS CO N J$4,556,000
+2.5%
77,360
+5.0%
0.01%0.0%
EV BuyEATON VANCE CORP$4,378,000
-5.0%
111,872
+1.1%
0.01%0.0%
RLI BuyRLI CORP$4,380,000
-0.7%
85,224
+1.3%
0.01%0.0%
PEGA SellPEGASYSTEMS INC$4,478,000
-22.1%
195,630
-25.9%
0.01%
-20.0%
HF BuyHFF INCcl a$4,449,000
+12.6%
106,605
+1.3%
0.01%
+14.3%
KRG BuyKITE RLTY GROUP TR$4,653,000
-11.1%
190,151
+2.4%
0.01%
-11.1%
MINI BuyMOBILE MINI INC$4,431,000
-0.0%
105,394
+1.4%
0.01%0.0%
RDC BuyROWAN COMPANIES PLC$4,738,000
+208.5%
224,427
+158.8%
0.01%
+166.7%
SWC BuySTILLWATER MNG CO$4,738,000
+26.6%
408,804
+41.1%
0.01%
+33.3%
MDCO BuyMEDICINES CO$4,323,000
+4.9%
151,092
+2.7%
0.01%
+14.3%
DY SellDYCOM INDS INC$4,582,000
+18.6%
77,851
-1.6%
0.01%
+14.3%
DXPE BuyDXP ENTERPRISES INC NEW$4,339,000
+23.9%
93,318
+17.5%
0.01%
+33.3%
EGOV SellNIC INC$4,350,000
-36.9%
237,945
-39.0%
0.01%
-33.3%
POL SellPOLYONE CORP$4,303,000
-0.8%
109,853
-5.4%
0.01%0.0%
EFII SellELECTRONICS FOR IMAGING INC$4,657,000
-6.6%
107,041
-10.4%
0.01%
-11.1%
MMI BuyMARCUS & MILLICHAP INC$4,702,000
+118.9%
101,900
+77.8%
0.01%
+100.0%
GPN SellGLOBAL PMTS INC$4,416,000
+1.4%
42,687
-10.2%
0.01%0.0%
PMC BuyPHARMERICA CORP$4,308,000
+19.3%
129,379
+1.0%
0.01%
+33.3%
SON BuySONOCO PRODS CO$4,306,000
-0.3%
100,471
+5.8%
0.01%
+14.3%
APLE NewAPPLE HOSPITALITY REIT INC$4,367,000231,428
+100.0%
0.01%
GPORQ BuyGULFPORT ENERGY CORP$4,251,000
+16.8%
105,603
+33.2%
0.01%
+33.3%
HPY BuyHEARTLAND PMT SYS INC$4,484,000
+15.5%
82,964
+0.1%
0.01%
+14.3%
APOG BuyAPOGEE ENTERPRISES INC$4,249,000
+26.8%
80,712
+4.1%
0.01%
+33.3%
ZEN NewZENDESK INC$4,463,000200,952
+100.0%
0.01%
AXE SellANIXTER INTL INC$4,509,000
-14.7%
69,210
-0.3%
0.01%
-11.1%
SAFM SellSANDERSON FARMS INC$4,690,000
-21.9%
62,405
-17.3%
0.01%
-20.0%
DRC SellDRESSER-RAND GROUP INC$4,248,000
-3.1%
49,872
-8.6%
0.01%0.0%
DW BuyDREW INDS INC$4,364,000
+3.6%
75,222
+9.9%
0.01%
+14.3%
AFFX SellAFFYMETRIX INC$4,603,000
-31.5%
421,479
-21.2%
0.01%
-33.3%
JBHT SellHUNT J B TRANS SVCS INC$4,303,000
-23.1%
52,413
-20.0%
0.01%
-20.0%
THRM NewGENTHERM INC$4,616,00084,059
+100.0%
0.01%
HIW SellHIGHWOODS PPTYS INC$4,238,000
-17.2%
106,086
-5.1%
0.01%
-11.1%
AAON SellAAON INC$3,756,000
-22.7%
166,786
-15.8%
0.01%
-12.5%
ABAX SellABAXIS INC$3,752,000
-57.4%
72,889
-47.0%
0.01%
-53.3%
ATI SellALLEGHENY TECHNOLOGIES INC$4,102,000
-1.0%
135,811
-1.6%
0.01%0.0%
ATR BuyAPTARGROUP INC$3,727,000
+7.8%
58,444
+7.4%
0.01%
+16.7%
WTR SellAQUA AMERICA INC$3,689,000
-36.5%
150,637
-31.7%
0.01%
-30.0%
BOFI BuyBOFI HLDG INC$4,071,000
+17.9%
38,507
+3.8%
0.01%
+16.7%
BCPC BuyBALCHEM CORP$3,944,000
+2.5%
70,779
+1.9%
0.01%0.0%
BEAV SellB/E AEROSPACE INC$3,793,000
-21.1%
69,092
-8.6%
0.01%
-12.5%
BLT SellBLOUNT INTL INC NEW$3,799,000
-33.0%
347,870
-21.0%
0.01%
-30.0%
BCC SellBOISE CASCADE CO DEL$3,826,000
-13.6%
104,300
-11.8%
0.01%
-12.5%
BCO BuyBRINKS CO$3,809,000
+26.2%
129,420
+18.5%
0.01%
+40.0%
CVBF SellCVB FINL CORP$3,879,000
-52.1%
220,273
-56.6%
0.01%
-50.0%
CDNS SellCADENCE DESIGN SYSTEM INC$3,693,000
-3.1%
187,865
-9.1%
0.01%0.0%
CATM BuyCARDTRONICS INC$3,867,000
+1.5%
104,372
+3.1%
0.01%0.0%
CTLT NewCATALENT INC$3,806,000129,750
+100.0%
0.01%
COLB BuyCOLUMBIA BKG SYS INC$3,966,000
+14.0%
121,866
+1.5%
0.01%
+16.7%
CMCSK BuyCOMCAST CORP NEWcl a spl$4,122,000
+858.6%
68,775
+796.1%
0.01%
+600.0%
CBSH SellCOMMERCE BANCSHARES INC$3,814,000
-21.1%
81,540
-28.6%
0.01%
-12.5%
SCOR SellCOMSCORE INC$4,101,000
+1.5%
76,996
-2.4%
0.01%0.0%
CNMD BuyCONMED CORP$3,677,000
+17.1%
63,107
+1.4%
0.01%
+40.0%
CLR BuyCONTINENTAL RESOURCES INC$4,193,000
+88.7%
98,926
+94.4%
0.01%
+75.0%
CUB SellCUBIC CORP$3,683,000
-25.4%
77,399
-18.8%
0.01%
-22.2%
DEPO SellDEPOMED INC$3,727,000
-18.0%
173,686
-14.4%
0.01%
-12.5%
DPZ SellDOMINOS PIZZA INC$3,972,000
-34.3%
35,027
-41.7%
0.01%
-30.0%
DX BuyDYNEX CAP INC$4,041,000
-8.4%
530,356
+1.8%
0.01%
-12.5%
EGP BuyEASTGROUP PPTY INC$4,209,000
-6.0%
74,845
+0.5%
0.01%
-12.5%
PLUS BuyEPLUS INC$3,999,000
+7.6%
52,171
+22.0%
0.01%
+16.7%
LION SellFIDELITY SOUTHERN CORP NEW$3,892,000
+2.9%
223,159
-0.4%
0.01%0.0%
FTNT SellFORTINET INC$3,823,000
+8.3%
92,496
-8.4%
0.01%
+16.7%
GK SellG & K SVCS INCcl a$3,870,000
-11.8%
55,972
-7.5%
0.01%
-12.5%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$4,027,000
+17.9%
236,752
+7.1%
0.01%
+16.7%
HTLF BuyHEARTLAND FINL USA INC$4,175,000
+29.7%
112,175
+13.7%
0.01%
+16.7%
IEX SellIDEX CORP$3,955,000
-72.2%
50,334
-73.1%
0.01%
-72.0%
IDXX BuyIDEXX LABS INC$3,859,000
-25.8%
60,166
+78.7%
0.01%
-22.2%
IGTE SellIGATE CORP$3,882,000
-11.8%
81,403
-21.1%
0.01%
-12.5%
IPCC BuyINFINITY PPTY & CAS CORP$3,946,000
-7.4%
52,024
+0.2%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$3,899,000
+11.2%
57,868
+1.8%
0.01%
+16.7%
TILE BuyINTERFACE INC$3,930,000
+23.4%
156,884
+2.3%
0.01%
+16.7%
IVC SellINVACARE CORP$3,994,000
+10.5%
184,643
-0.9%
0.01%
+16.7%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$3,942,000
+6.1%
104,876
+0.9%
0.01%
+16.7%
KALU SellKAISER ALUMINUM CORP$3,741,000
-37.8%
45,029
-42.4%
0.01%
-30.0%
KND BuyKINDRED HEALTHCARE INC$3,840,000
-9.2%
189,273
+6.5%
0.01%0.0%
KNX BuyKNIGHT TRANSN INC$3,773,000
-14.7%
141,102
+2.8%
0.01%
-12.5%
LKFN SellLAKELAND FINL CORP$4,168,000
+5.1%
96,112
-1.6%
0.01%0.0%
MGEE SellMGE ENERGY INC$4,182,000
-40.5%
107,983
-31.9%
0.01%
-41.7%
MCS SellMARCUS CORP$3,838,000
-11.4%
200,083
-1.6%
0.01%
-12.5%
MDAS SellMEDASSETS INC$3,830,000
-5.6%
173,633
-19.5%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$4,038,000
-1.1%
85,748
+2.1%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$3,897,000
-31.7%
57,205
-26.7%
0.01%
-30.0%
MOV BuyMOVADO GROUP INC$3,818,000
+154.2%
140,570
+166.9%
0.01%
+133.3%
NHC SellNATIONAL HEALTHCARE CORP$4,045,000
-9.2%
62,242
-11.0%
0.01%
-12.5%
NLS BuyNAUTILUS INC$4,186,000
+42.6%
194,600
+1.2%
0.01%
+40.0%
NKTR BuyNEKTAR THERAPEUTICS$3,674,000
+2839.2%
293,673
+2482.2%
0.01%
NEOG BuyNEOGEN CORP$4,100,000
+3.3%
86,425
+1.8%
0.01%0.0%
NBIX  NEUROCRINE BIOSCIENCES INC$4,199,000
+20.2%
87,9270.0%0.01%
+16.7%
PSB SellPS BUSINESS PKS INC CALIF$3,678,000
-13.5%
50,979
-0.4%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$4,154,000
+25.2%
76,404
+2.4%
0.01%
+16.7%
RYAM BuyRAYONIER ADVANCED MATLS INC$3,897,000
+177.0%
239,698
+153.8%
0.01%
+250.0%
RUSHA SellRUSH ENTERPRISES INCcl a$4,142,000
-27.3%
158,028
-24.1%
0.01%
-30.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$3,669,000
-18.1%
227,628
-19.3%
0.01%
-12.5%
SJW BuySJW CORP$4,187,000
+0.8%
136,422
+1.6%
0.01%0.0%
LNCE BuySNYDERS-LANCE INC$3,821,000
+2.4%
118,403
+1.5%
0.01%
+16.7%
SMP SellSTANDARD MTR PRODS INC$4,045,000
-19.4%
115,187
-2.9%
0.01%
-22.2%
RGR BuySTURM RUGER & CO INC$3,691,000
+21.7%
64,242
+5.1%
0.01%
+40.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$3,841,000
-2.1%
83,997
+1.6%
0.01%0.0%
TEX BuyTEREX CORP NEW$3,782,000
+88.1%
162,652
+115.1%
0.01%
+133.3%
TRMB SellTRIMBLE NAVIGATION LTD$3,979,000
-13.7%
169,588
-7.3%
0.01%
-12.5%
UEIC SellUNIVERSAL ELECTRS INC$3,969,000
-41.9%
79,644
-34.1%
0.01%
-41.7%
WPC SellW P CAREY INC$4,202,000
-27.7%
71,300
-16.6%
0.01%
-30.0%
WCN SellWASTE CONNECTIONS INC$3,761,000
-31.3%
79,818
-29.8%
0.01%
-22.2%
JWA BuyWILEY JOHN & SONS INCcl a$3,981,000
-2.0%
73,215
+10.2%
0.01%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$3,671,000
+8.7%
33,056
-11.2%
0.01%
+16.7%
AVGTF SellAVG TECHNOLOGIES N V$4,200,000
-47.0%
154,354
-57.9%
0.01%
-50.0%
JKHY SellHENRY JACK & ASSOC INC$3,391,000
-73.8%
52,417
-71.7%
0.01%
-72.7%
MRH SellMONTPELIER RE HOLDINGS LTD$3,336,000
-13.2%
84,468
-15.5%
0.01%
-14.3%
WR BuyWESTAR ENERGY INC$3,283,000
-9.8%
95,939
+2.2%
0.01%0.0%
SEB BuySEABOARD CORP$3,189,000
+6.8%
886
+22.5%
0.01%
+20.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$3,278,000
+50.6%
312,516
+32.4%
0.01%
+50.0%
EDR BuyEDUCATION RLTY TR INC$3,463,000
-10.2%
110,427
+1.3%
0.01%
-14.3%
HIBB BuyHIBBETT SPORTS INC$3,218,000
+16.1%
69,077
+22.3%
0.01%
+20.0%
NDSN SellNORDSON CORP$3,436,000
-6.3%
44,111
-5.7%
0.01%0.0%
DNKN NewDUNKIN BRANDS GROUP INC$3,191,00058,017
+100.0%
0.01%
SSINQ SellSTAGE STORES INC$3,310,000
-42.7%
188,833
-25.1%
0.01%
-40.0%
HUBG BuyHUB GROUP INCcl a$3,243,000
+5.6%
80,398
+2.8%
0.01%
+20.0%
IDT SellIDT CORPcl b new$3,185,000
-9.1%
176,149
-10.7%
0.01%0.0%
ICUI BuyICU MED INC$3,582,000
+4.1%
37,447
+1.4%
0.01%0.0%
MHLD SellMAIDEN HOLDINGS LTD$3,560,000
-3.6%
225,594
-9.4%
0.01%0.0%
ARRS SellARRIS GROUP INC NEW$3,419,000
-86.7%
111,732
-87.4%
0.01%
-86.4%
CGIPQ BuyCELADON GROUP INC$3,299,000
+22.2%
159,541
+60.9%
0.01%
+20.0%
WPX BuyWPX ENERGY INC$3,265,000
+109.3%
265,852
+86.3%
0.01%
+100.0%
ALGN BuyALIGN TECHNOLOGY INC$3,339,000
+19.9%
53,250
+2.8%
0.01%
+20.0%
INFA SellINFORMATICA CORP$3,269,000
-3.4%
67,442
-12.6%
0.01%0.0%
ZUMZ BuyZUMIEZ INC$3,239,000
-25.6%
121,635
+12.5%
0.01%
-25.0%
KRA BuyKRATON PERFORMANCE POLYMERS$3,405,000
+91.1%
142,594
+61.7%
0.01%
+100.0%
CASY SellCASEYS GEN STORES INC$3,283,000
-76.3%
34,288
-77.7%
0.01%
-75.0%
AFSI BuyAMTRUST FINL SVCS INC$3,534,000
+127.7%
53,951
+98.1%
0.01%
+100.0%
AIMC SellALTRA INDL MOTION CORP$3,246,000
-5.9%
119,430
-4.3%
0.01%0.0%
TG SellTREDEGAR CORP$3,438,000
+8.3%
155,476
-1.5%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$3,538,000
-39.1%
111,605
-32.4%
0.01%
-40.0%
DIOD SellDIODES INC$3,553,000
-37.8%
147,348
-26.3%
0.01%
-40.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,323,000
-13.1%
212,771
+1.9%
0.01%
-14.3%
TGH SellTEXTAINER GROUP HOLDINGS LTD$3,415,000
-16.2%
131,299
-3.3%
0.01%
-14.3%
EXAM BuyEXAMWORKS GROUP INC$3,105,000
-3.3%
79,418
+3.0%
0.01%0.0%
SMTC SellSEMTECH CORP$3,606,000
-67.3%
181,679
-56.1%
0.01%
-68.4%
CPLA BuyCAPELLA EDUCATION COMPANY$3,121,000
-10.3%
58,151
+8.4%
0.01%0.0%
EXPO BuyEXPONENT INC$3,510,000
-5.1%
78,384
+88.5%
0.01%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$3,305,000
-27.6%
137,070
-2.0%
0.01%
-25.0%
CAL NewCALERES INC$3,163,00099,513
+100.0%
0.01%
CPK SellCHESAPEAKE UTILS CORP$3,142,000
+4.3%
58,339
-2.0%
0.01%
+20.0%
FOE BuyFERRO CORP$3,221,000
+91.5%
191,945
+43.2%
0.01%
+100.0%
TTEK SellTETRA TECH INC NEW$3,516,000
+5.4%
137,140
-1.3%
0.01%0.0%
CKP BuyCHECKPOINT SYS INC$3,517,000
-5.5%
345,519
+0.5%
0.01%0.0%
SLCA BuyU S SILICA HLDGS INC$3,506,000
-16.8%
119,410
+0.9%
0.01%
-14.3%
NX BuyQUANEX BUILDING PRODUCTS COR$3,556,000
+24.7%
165,946
+14.9%
0.01%
+20.0%
ADC SellAGREE REALTY CORP$3,213,000
-18.7%
110,160
-8.1%
0.01%
-14.3%
PRSC SellPROVIDENCE SVC CORP$3,511,000
-27.3%
79,287
-12.8%
0.01%
-25.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$3,493,000
+10.8%
184,136
+1.4%
0.01%
+20.0%
ACOR SellACORDA THERAPEUTICS INC$3,241,000
-34.4%
97,252
-34.5%
0.01%
-33.3%
PGI BuyPREMIERE GLOBAL SVCS INC$3,363,000
+11.3%
326,785
+3.4%
0.01%
+20.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$3,158,000
+17.2%
105,075
+7.1%
0.01%
+20.0%
BRO SellBROWN & BROWN INC$3,232,000
-3.5%
98,342
-2.8%
0.01%0.0%
PLKI SellPOPEYES LA KITCHEN INC$3,164,000
-2.2%
52,745
-2.4%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$3,453,000
+16.6%
73,982
+13.6%
0.01%
+20.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$3,581,000
+130.7%
217,953
+118.5%
0.01%
+100.0%
SSD BuySIMPSON MANUFACTURING CO INC$3,259,000
-7.4%
95,846
+1.8%
0.01%0.0%
PLXS BuyPLEXUS CORP$3,354,000
+8.9%
76,445
+1.2%
0.01%
+20.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$3,142,000
+85.8%
495,520
+58.9%
0.01%
+100.0%
ECOL BuyUS ECOLOGY INC$3,571,000
-1.7%
73,298
+0.9%
0.01%0.0%
EWJ SellISHARESmsci japan etf$3,204,000
-70.2%
250,137
-70.8%
0.01%
-68.4%
MSFG BuyMAINSOURCE FINANCIAL GP INC$3,348,000
+16.8%
152,557
+4.5%
0.01%
+20.0%
GOOD SellGLADSTONE COML CORP$3,107,000
-25.6%
187,639
-16.4%
0.01%
-14.3%
GLT BuyGLATFELTER$3,184,000
-16.6%
144,803
+4.4%
0.01%
-14.3%
PAHC SellPHIBRO ANIMAL HEALTH CORP$3,489,000
-8.5%
89,600
-16.8%
0.01%
-14.3%
STC BuySTEWART INFORMATION SVCS COR$3,162,000
-1.3%
79,444
+0.8%
0.01%0.0%
VGT BuyVANGUARD WORLD FDSinf tech etf$3,293,000
+0.1%
31,000
+0.3%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$3,620,000
-0.4%
195,175
+22.8%
0.01%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$3,514,000
+15.0%
154,315
+4.3%
0.01%
+20.0%
DORM BuyDORMAN PRODUCTS INC$3,328,000
-3.0%
69,828
+1.2%
0.01%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$3,352,000
-43.3%
157,076
-38.3%
0.01%
-40.0%
GHC SellGRAHAM HLDGS CO$3,214,000
-64.3%
2,990
-65.1%
0.01%
-62.5%
VRTU BuyVIRTUSA CORP$3,282,000
+31.5%
63,851
+5.9%
0.01%
+50.0%
SAIA SellSAIA INC$3,540,000
-31.3%
90,098
-22.5%
0.01%
-33.3%
VSH SellVISHAY INTERTECHNOLOGY INC$3,140,000
-45.3%
268,862
-35.2%
0.01%
-40.0%
PTC SellPTC INC$3,111,000
-87.2%
75,833
-88.7%
0.01%
-85.7%
AIRM BuyAIR METHODS CORP$3,389,000
-9.7%
81,974
+1.7%
0.01%
-14.3%
CYT BuyCYTEC INDS INC$3,639,000
+33.3%
60,112
+19.0%
0.01%
+20.0%
WRB SellBERKLEY W R CORP$3,316,000
-19.7%
63,848
-21.9%
0.01%
-14.3%
WPG BuyWP GLIMCHER IN$3,277,000
+49.5%
242,192
+83.8%
0.01%
+50.0%
HALO BuyHALOZYME THERAPEUTICS INC$3,206,000
+632.0%
141,966
+362.9%
0.01%
+500.0%
MATW BuyMATTHEWS INTL CORPcl a$3,605,000
+4.6%
67,848
+1.3%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$3,355,000
-4.9%
64,698
+0.9%
0.01%0.0%
CIM NewCHIMERA INVT CORP$3,336,000243,351
+100.0%
0.01%
AMN SellAMN HEALTHCARE SERVICES INC$3,389,000
+17.3%
107,281
-14.4%
0.01%
+20.0%
WMK SellWEIS MKTS INC$3,365,000
-35.8%
79,831
-24.3%
0.01%
-33.3%
FCF SellFIRST COMWLTH FINL CORP PA$2,868,000
-2.6%
299,013
-8.6%
0.01%0.0%
TAL SellTAL INTL GROUP INC$3,021,000
-32.6%
95,598
-13.1%
0.01%
-37.5%
DCO SellDUCOMMUN INC DEL$2,720,000
-7.5%
105,973
-6.6%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$2,707,000
+9.1%
61,337
+1.2%
0.01%
+25.0%
SSP BuySCRIPPS E W CO OHIOcl a new$2,758,000
+44.0%
120,697
+79.2%
0.01%
+66.7%
DCI SellDONALDSON INC$2,887,000
-14.5%
80,641
-9.9%
0.01%
-16.7%
SNV BuySYNOVUS FINL CORP$3,055,000
+12.9%
99,109
+2.6%
0.01%0.0%
CKH BuySEACOR HOLDINGS INC$2,819,000
+2.5%
39,739
+0.7%
0.01%0.0%
ADVS SellADVENT SOFTWARE INC$2,667,000
-4.1%
60,329
-4.4%
0.01%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$2,639,000
-3.9%
369,664
+0.9%
0.01%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$2,543,000
+8.1%
72,929
+2.8%
0.01%
+25.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$3,034,000
+1832.5%
178,651
+1274.2%
0.01%
SHEN BuySHENANDOAH TELECOMMUNICATION$2,574,000
+19.6%
75,211
+8.9%
0.01%
+25.0%
SYBT BuySTOCK YDS BANCORP INC$2,848,000
+13.7%
75,362
+3.6%
0.01%
+25.0%
SKX SellSKECHERS U S A INCcl a$2,964,000
-55.5%
26,994
-70.8%
0.01%
-58.3%
STL BuySTERLING BANCORP DEL$3,023,000
+11.8%
205,645
+2.0%
0.01%0.0%
CORE SellCORE MARK HOLDING CO INC$2,821,000
-8.1%
47,614
-0.2%
0.01%0.0%
CRVL SellCORVEL CORP$2,723,000
-7.5%
85,050
-0.6%
0.01%0.0%
STFC BuySTATE AUTO FINL CORP$2,850,000
-0.0%
118,979
+1.4%
0.01%0.0%
CROX SellCROCS INC$2,556,000
+21.0%
173,735
-2.9%
0.01%
+25.0%
SPF BuySTANDARD PAC CORP NEW$2,999,000
-0.2%
336,624
+0.8%
0.01%0.0%
LHCG BuyLHC GROUP INC$2,817,000
+23.6%
73,645
+6.7%
0.01%
+25.0%
AIN BuyALBANY INTL CORPcl a$2,609,000
+1.7%
65,563
+1.5%
0.01%
+25.0%
LII SellLENNOX INTL INC$2,888,000
-13.1%
26,822
-9.8%
0.01%
-16.7%
AMED BuyAMEDISYS INC$3,012,000
+51.3%
75,809
+1.9%
0.01%
+66.7%
NSP BuyINSPERITY INC$2,983,000
+8.2%
58,611
+11.2%
0.01%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$2,916,000
+13.7%
113,372
+32.5%
0.01%
+25.0%
LTXB SellLEGACY TEX FINL GROUP INC$3,056,000
+28.8%
101,192
-3.1%
0.01%
+25.0%
LDL BuyLYDALL INC DEL$2,839,000
+42.9%
96,031
+53.3%
0.01%
+66.7%
INDB BuyINDEPENDENT BANK CORP MASS$2,834,000
+9.8%
60,448
+2.7%
0.01%
+25.0%
XOXO SellXO GROUP INC$2,594,000
-13.7%
158,665
-6.7%
0.01%0.0%
NTGR SellNETGEAR INC$2,686,000
-17.7%
89,467
-9.8%
0.01%
-16.7%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$2,541,000
+3.4%
129,914
+27.2%
0.01%
+25.0%
AHH SellARMADA HOFFLER PPTYS INC$2,729,000
-7.8%
273,195
-1.6%
0.01%0.0%
ICON SellICONIX BRAND GROUP INC$2,707,000
-50.7%
108,429
-33.4%
0.01%
-50.0%
MENT SellMENTOR GRAPHICS CORP$2,611,000
+4.2%
98,793
-5.3%
0.01%
+25.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$3,021,000
+22.0%
235,668
+12.7%
0.01%
+25.0%
NWN BuyNORTHWEST NAT GAS CO$2,623,000
-10.8%
62,189
+1.5%
0.01%0.0%
AF BuyASTORIA FINL CORP$2,776,000
+8.9%
201,324
+2.2%
0.01%
+25.0%
WEX SellWEX INC$2,821,000
-10.2%
24,748
-15.4%
0.01%0.0%
ATML SellATMEL CORP$2,654,000
+9.1%
269,346
-8.9%
0.01%
+25.0%
WABC BuyWESTAMERICA BANCORPORATION$2,962,000
+17.6%
58,486
+0.3%
0.01%
+25.0%
BGCP SellBGC PARTNERS INCcl a$3,003,000
-45.2%
343,229
-40.8%
0.01%
-50.0%
OSIS BuyOSI SYSTEMS INC$3,032,000
-3.7%
42,829
+1.1%
0.01%0.0%
BANF BuyBANCFIRST CORP$3,015,000
+9.7%
46,069
+2.2%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC$2,657,000
-12.9%
131,362
+2.3%
0.01%0.0%
CMPR BuyCIMPRESS N V$2,539,000
+59.5%
30,166
+59.9%
0.01%
+66.7%
HSC BuyHARSCO CORP$2,804,000
+171.4%
169,952
+184.0%
0.01%
+150.0%
BMRC  BANK OF MARIN BANCORP$2,990,000
-0.1%
58,7820.0%0.01%0.0%
WAGE BuyWAGEWORKS INC$3,022,000
-23.3%
74,720
+1.1%
0.01%
-28.6%
BKS BuyBARNES & NOBLE INC$2,696,000
+12.2%
103,834
+2.6%
0.01%
+25.0%
WGL BuyWGL HLDGS INC$2,888,000
-2.4%
53,188
+1.3%
0.01%0.0%
WDFC SellWD-40 CO$2,737,000
-9.9%
31,403
-8.5%
0.01%0.0%
LBYYQ SellLIBBEY INC$2,783,000
-16.4%
67,325
-19.3%
0.01%
-16.7%
PMCS SellPMC-SIERRA INC$2,678,000
-25.8%
312,803
-19.6%
0.01%
-16.7%
PACW SellPACWEST BANCORP DEL$2,955,000
-8.3%
63,196
-8.1%
0.01%
-16.7%
GHL BuyGREENHILL & CO INC$2,719,000
+14.2%
65,781
+9.6%
0.01%
+25.0%
BIO BuyBIO RAD LABS INCcl a$2,894,000
+44.2%
19,215
+29.4%
0.01%
+66.7%
PNRA SellPANERA BREAD COcl a$2,982,000
-59.8%
17,062
-63.2%
0.01%
-61.5%
GWB SellGREAT WESTN BANCORP INC$3,052,000
-18.2%
126,600
-25.4%
0.01%
-16.7%
KAMN BuyKAMAN CORP$2,677,000
+0.5%
63,820
+1.6%
0.01%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$2,785,000
+21.5%
66,087
+13.6%
0.01%
+25.0%
PATK BuyPATRICK INDS INC$2,985,000
+10.2%
78,450
+80.3%
0.01%0.0%
BCOR BuyBLUCORA INC$2,912,000
+20.4%
180,316
+1.9%
0.01%
+25.0%
VECO BuyVEECO INSTRS INC DEL$2,632,000
-4.8%
91,573
+1.2%
0.01%0.0%
BOBE BuyBOB EVANS FARMS INC$2,764,000
+11.4%
54,144
+0.9%
0.01%
+25.0%
VASC SellVASCULAR SOLUTIONS INC$2,958,000
+13.8%
85,197
-0.6%
0.01%0.0%
GGG SellGRACO INC$2,698,000
-11.2%
37,981
-9.7%
0.01%0.0%
VDSI SellVASCO DATA SEC INTL INC$3,036,000
-33.1%
100,568
-52.3%
0.01%
-37.5%
GMED SellGLOBUS MED INCcl a$2,559,000
-21.8%
99,700
-23.1%
0.01%
-16.7%
GSM SellGLOBE SPECIALTY METALS INC$2,583,000
-55.5%
145,957
-52.5%
0.01%
-50.0%
GTY BuyGETTY RLTY CORP NEW$2,659,000
-10.1%
162,536
+0.0%
0.01%0.0%
BYD BuyBOYD GAMING CORP$2,795,000
+12.2%
186,935
+6.6%
0.01%
+25.0%
BRC SellBRADY CORPcl a$2,757,000
-16.2%
111,442
-4.2%
0.01%
-16.7%
GNRC BuyGENERAC HLDGS INC$2,569,000
+235.8%
64,617
+311.1%
0.01%
+400.0%
BRKL BuyBROOKLINE BANCORP INC DEL$2,567,000
+13.1%
227,350
+0.7%
0.01%
+25.0%
UVV BuyUNIVERSAL CORP VA$2,958,000
+22.5%
51,600
+0.8%
0.01%
+25.0%
LYV SellLIVE NATION ENTERTAINMENT IN$2,557,000
-5.1%
93,019
-12.8%
0.01%0.0%
BKE BuyBUCKLE INC$2,962,000
-8.7%
64,714
+1.9%
0.01%
-16.7%
POWI SellPOWER INTEGRATIONS INC$3,033,000
-14.5%
67,129
-1.5%
0.01%
-16.7%
X SellUNITED STATES STL CORP NEW$2,995,000
-29.9%
145,233
-17.1%
0.01%
-28.6%
FELE BuyFRANKLIN ELEC INC$3,039,000
-10.9%
93,992
+5.1%
0.01%
-16.7%
MLHR SellMILLER HERMAN INC$2,646,000
-64.1%
91,450
-65.6%
0.01%
-61.5%
UNTCQ BuyUNIT CORP$2,909,000
+7.1%
107,246
+10.4%
0.01%0.0%
THFF SellFIRST FINL CORP IND$3,064,000
-0.8%
85,689
-0.5%
0.01%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$2,720,000
+18.4%
72,480
+3.6%
0.01%
+25.0%
QLGC BuyQLOGIC CORP$2,837,000
-2.3%
199,918
+1.5%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$2,974,000
+4.8%
33,472
+1.0%
0.01%0.0%
CSGS SellCSG SYS INTL INC$2,743,000
+4.1%
86,644
-0.1%
0.01%0.0%
FISI BuyFINANCIAL INSTNS INC$2,771,000
+14.8%
111,552
+6.0%
0.01%
+25.0%
ITRI BuyITRON INC$2,806,000
+170.3%
81,481
+186.7%
0.01%
+150.0%
VR BuyVALIDUS HOLDINGS LTD$2,876,000
+1041.3%
65,387
+992.1%
0.01%
ULTI SellULTIMATE SOFTWARE GROUP INC$3,003,000
-17.6%
18,272
-14.7%
0.01%
-16.7%
USNA BuyUSANA HEALTH SCIENCES INC$2,584,000
+93.7%
18,908
+57.5%
0.01%
+150.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$2,777,000
+0.3%
32,357
+1.7%
0.01%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$2,564,000
-43.7%
74,149
-39.4%
0.01%
-37.5%
TBI BuyTRUEBLUE INC$2,849,000
+24.8%
95,278
+1.6%
0.01%
+25.0%
CFNL BuyCARDINAL FINL CORP$3,085,000
+37.4%
141,565
+26.0%
0.01%
+25.0%
TRS SellTRIMAS CORP$3,071,000
-36.7%
103,753
-34.1%
0.01%
-37.5%
ESL SellESTERLINE TECHNOLOGIES CORP$3,096,000
-22.2%
32,474
-6.6%
0.01%
-28.6%
CLDX  CELLDEX THERAPEUTICS INC NEW$3,026,000
-9.5%
119,9850.0%0.01%
-16.7%
ROG SellROGERS CORP$2,961,000
-35.9%
44,769
-20.4%
0.01%
-37.5%
NPO SellENPRO INDS INC$2,981,000
-19.8%
52,102
-7.6%
0.01%
-16.7%
MNTA BuyMOMENTA PHARMACEUTICALS INC$3,051,000
+89.3%
133,762
+26.1%
0.01%
+66.7%
WIRE SellENCORE WIRE CORP$2,822,000
+14.2%
63,722
-2.3%
0.01%
+25.0%
RGLD SellROYAL GOLD INC$2,592,000
-11.7%
42,083
-9.5%
0.01%0.0%
CLDT SellCHATHAM LODGING TR$3,094,000
-84.5%
116,883
-82.8%
0.01%
-85.7%
SLM SellSLM CORP$2,662,000
-3.0%
269,715
-8.8%
0.01%0.0%
TNC SellTENNANT CO$2,867,000
-14.7%
43,877
-14.7%
0.01%
-16.7%
CHCO SellCITY HLDG CO$2,702,000
-7.6%
54,861
-11.7%
0.01%0.0%
CYN SellCITY NATL CORP$2,795,000
-8.1%
30,925
-9.4%
0.01%0.0%
SFL SellSHIP FINANCE INTERNATIONAL L$3,011,000
+7.1%
184,509
-2.8%
0.01%0.0%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$2,924,000141,857
+100.0%
0.01%
CLC BuyCLARCOR INC$2,944,000
-1.2%
47,304
+4.9%
0.01%0.0%
CYNO BuyCYNOSURE INCcl a$2,065,000
+39.2%
53,518
+10.7%
0.00%
+33.3%
TRST SellTRUSTCO BK CORP N Y$2,364,000
-0.4%
336,296
-2.5%
0.00%0.0%
WSO SellWATSCO INC$2,218,000
-15.9%
17,927
-14.6%
0.00%
-20.0%
RNST SellRENASANT CORP$2,515,000
-21.7%
77,145
-27.8%
0.00%
-33.3%
LNN SellLINDSAY CORP$2,383,000
+14.1%
27,111
-1.0%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$2,450,000
+28.6%
211,939
+2.6%
0.00%
+33.3%
OZRK SellBANK OF THE OZARKS INC$2,233,000
-62.0%
48,798
-69.3%
0.00%
-60.0%
TSE NewTRINSEO S A$2,071,00077,160
+100.0%
0.00%
CY SellCYPRESS SEMICONDUCTOR CORP$2,434,000
-26.3%
206,968
-11.6%
0.00%
-33.3%
SBSI BuySOUTHSIDE BANCSHARES INC$1,976,000
+8.8%
67,613
+6.7%
0.00%
+33.3%
HNI SellHNI CORP$2,232,000
-52.6%
43,637
-48.8%
0.00%
-50.0%
PNM SellPNM RES INC$1,990,000
-21.2%
80,895
-6.5%
0.00%0.0%
VSI SellVITAMIN SHOPPE INC$2,522,000
-11.6%
67,659
-2.3%
0.00%
-20.0%
VSTO SellVISTA OUTDOOR INC$2,154,000
-80.3%
47,968
-81.2%
0.00%
-78.9%
STRZA SellSTARZ$1,972,000
+20.4%
44,093
-7.4%
0.00%
+33.3%
VRTS SellVIRTUS INVT PARTNERS INC$2,284,000
-34.0%
17,268
-34.7%
0.00%
-33.3%
SAH BuySONIC AUTOMOTIVE INCcl a$2,070,000
-4.2%
86,850
+0.1%
0.00%0.0%
EBIX SellEBIX INC$2,071,000
+4.0%
63,502
-3.2%
0.00%
+33.3%
SWFT BuySWIFT TRANSN COcl a$2,050,000
+754.2%
90,434
+879.4%
0.00%
ESE BuyESCO TECHNOLOGIES INC$2,219,000
-3.3%
59,323
+0.8%
0.00%0.0%
TCBK SellTRICO BANCSHARES$2,178,000
-3.3%
90,567
-3.0%
0.00%0.0%
BRLI BuyBIO-REFERENCE LABS INC$2,320,000
+18.5%
56,235
+1.3%
0.00%
+33.3%
TECH SellBIO TECHNE CORP$2,364,000
-11.2%
24,003
-9.5%
0.00%
-20.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$2,500,000
-15.3%
47,548
-11.5%
0.00%
-20.0%
KAI SellKADANT INC$2,229,000
-26.3%
47,215
-17.9%
0.00%
-20.0%
GXP SellGREAT PLAINS ENERGY INC$2,376,000
-17.9%
98,334
-9.3%
0.00%
-20.0%
THS SellTREEHOUSE FOODS INC$2,373,000
-13.0%
29,291
-8.7%
0.00%
-20.0%
FIX BuyCOMFORT SYS USA INC$2,047,000
+17.2%
89,194
+7.5%
0.00%
+33.3%
GTN NewGRAY TELEVISION INC$2,123,000135,400
+100.0%
0.00%
BJRI BuyBJS RESTAURANTS INC$2,409,000
-2.4%
49,714
+1.6%
0.00%0.0%
PAY SellVERIFONE SYS INC$2,530,000
-10.8%
74,514
-8.3%
0.00%
-20.0%
REX SellREX AMERICAN RESOURCES CORP$2,420,000
-47.7%
38,033
-50.0%
0.00%
-50.0%
CXW SellCORRECTIONS CORP AMER NEW$2,466,000
-25.4%
74,560
-9.1%
0.00%
-33.3%
SCS SellSTEELCASE INCcl a$2,059,000
-69.9%
108,858
-69.9%
0.00%
-66.7%
BLD NewTOPBUILD CORP$2,163,00074,600
+100.0%
0.00%
IPI BuyINTREPID POTASH INC$2,122,000
+49.0%
177,750
+44.2%
0.00%
+100.0%
PRFT BuyPERFICIENT INC$2,021,000
-5.5%
105,048
+1.6%
0.00%0.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$2,386,000
-26.4%
181,481
-13.4%
0.00%
-33.3%
ROCK SellGIBRALTAR INDS INC$2,271,000
+13.0%
111,485
-9.0%
0.00%
+33.3%
ENTG SellENTEGRIS INC$2,075,000
+6.4%
142,393
-0.1%
0.00%
+33.3%
EPAY BuyBOTTOMLINE TECH DEL INC$2,402,000
+2.0%
86,375
+0.3%
0.00%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$2,239,000
+12.2%
81,141
-1.5%
0.00%
+33.3%
CIEN BuyCIENA CORP$2,082,000
+34.6%
87,920
+9.7%
0.00%
+33.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$2,245,000
+4.4%
106,839
+1.3%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$2,512,000
-25.2%
134,478
-7.7%
0.00%
-33.3%
GWR SellGENESEE & WYO INCcl a$2,532,000
-28.4%
33,231
-9.4%
0.00%
-33.3%
BGC BuyGENERAL CABLE CORP DEL NEW$2,308,000
+21.5%
116,973
+6.1%
0.00%
+33.3%
CBB BuyCINCINNATI BELL INC NEW$2,064,000
+23.2%
540,375
+13.8%
0.00%
+33.3%
UVSP SellUNIVEST CORP PA$2,081,000
-2.2%
102,234
-4.9%
0.00%0.0%
GNCIQ NewGNC HLDGS INC$2,411,00054,200
+100.0%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$2,152,000
-24.4%
46,311
-8.4%
0.00%
-20.0%
CIR SellCIRCOR INTL INC$2,137,000
-2.3%
39,191
-2.0%
0.00%0.0%
POST SellPOST HLDGS INC$2,001,000
+9.6%
37,108
-4.8%
0.00%
+33.3%
FF SellFUTUREFUEL CORPORATION$2,052,000
-6.3%
159,409
-25.3%
0.00%0.0%
SYRG BuySYNERGY RES CORP$2,336,000
-1.9%
204,400
+1.7%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$2,483,000
+82.8%
104,529
+76.8%
0.00%
+100.0%
FSTR SellFOSTER L B CO$1,985,000
-46.6%
57,348
-26.8%
0.00%
-33.3%
THOR BuyTHORATEC CORP$2,120,000
+24.8%
47,560
+17.3%
0.00%
+33.3%
PRI SellPRIMERICA INC$2,419,000
-37.0%
52,943
-29.8%
0.00%
-42.9%
UNFI SellUNITED NAT FOODS INC$2,189,000
-24.6%
34,371
-8.8%
0.00%
-20.0%
CEB NewCEB INC$2,108,00024,213
+100.0%
0.00%
SNHY SellSUN HYDRAULICS CORP$2,336,000
-11.6%
61,294
-4.1%
0.00%
-20.0%
FBC BuyFLAGSTAR BANCORP INC$2,040,000
+503.6%
110,380
+373.7%
0.00%
+300.0%
CNL SellCLECO CORP NEW$2,220,000
-10.2%
41,226
-9.0%
0.00%0.0%
CNA BuyCNA FINL CORP$2,067,000
+15.7%
54,108
+25.5%
0.00%
+33.3%
CPSI SellCOMPUTER PROGRAMS & SYS INC$2,324,000
-29.7%
43,504
-28.6%
0.00%
-33.3%
TLMR BuyTALMER BANCORP INC$2,169,000
+12.7%
129,500
+3.1%
0.00%
+33.3%
FHN SellFIRST HORIZON NATL CORP$2,337,000
-43.2%
149,130
-48.2%
0.00%
-42.9%
ENTA NewENANTA PHARMACEUTICALS INC$2,023,00044,970
+100.0%
0.00%
DEI BuyDOUGLAS EMMETT INC$2,419,000
+103.4%
89,783
+125.1%
0.00%
+100.0%
SASR BuySANDY SPRING BANCORP INC$2,329,000
+13.2%
83,226
+6.1%
0.00%0.0%
CRAI SellCRA INTL INC$2,376,000
-18.0%
85,266
-8.4%
0.00%
-20.0%
IRBT BuyIROBOT CORP$2,161,000
-0.6%
67,776
+1.7%
0.00%0.0%
UTIW BuyUTI WORLDWIDE INCord$2,092,000
-17.4%
209,427
+1.7%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$2,476,000
-2.3%
85,809
-0.3%
0.00%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$2,280,000
-11.0%
53,757
-8.4%
0.00%0.0%
ADTN BuyADTRAN INC$2,299,000
+3.1%
141,501
+18.5%
0.00%0.0%
CVI BuyCVR ENERGY INC$2,313,000
+210.1%
61,448
+250.8%
0.00%
+300.0%
FHI SellFEDERATED INVS INC PAcl b$2,045,000
-10.1%
61,062
-9.1%
0.00%0.0%
RTI BuyRTI INTL METALS INC$2,204,000
-11.1%
69,922
+1.3%
0.00%0.0%
CLMS BuyCALAMOS ASSET MGMT INCcl a$2,181,000
-8.2%
178,078
+0.8%
0.00%0.0%
CAMP BuyCALAMP CORP$1,991,000
+14.1%
109,060
+1.2%
0.00%
+33.3%
IPHS SellINNOPHOS HOLDINGS INC$2,517,000
-70.3%
47,811
-68.2%
0.00%
-73.3%
NWLI BuyNATIONAL WESTN LIFE INS COcl a$2,401,000
+10.8%
10,027
+17.7%
0.00%0.0%
CRMT BuyAMERICAS CAR MART INC$2,400,000
-0.7%
48,657
+9.2%
0.00%0.0%
ALOG BuyANALOGIC CORP$2,257,000
-12.0%
28,604
+1.4%
0.00%0.0%
ANDE SellANDERSONS INC$2,382,000
-80.0%
61,065
-78.8%
0.00%
-81.0%
KLIC SellKULICKE & SOFFA INDS INC$2,088,000
-41.1%
178,326
-21.3%
0.00%
-33.3%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$2,123,000
+34.2%
122,131
+40.3%
0.00%
+33.3%
RYN SellRAYONIER INC$2,067,000
-14.3%
80,906
-9.6%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$2,172,000
-12.5%
31,782
-11.8%
0.00%0.0%
KIRK BuyKIRKLANDS INC$2,040,000
+39.0%
73,195
+18.4%
0.00%
+33.3%
WRLD SellWORLD ACCEP CORP DEL$2,385,000
-40.7%
38,782
-29.7%
0.00%
-42.9%
CCC SellCALGON CARBON CORP$2,322,000
-10.9%
119,817
-3.1%
0.00%
-20.0%
MTSC BuyMTS SYS CORP$2,471,000
-4.0%
35,832
+5.3%
0.00%0.0%
XXIA BuyIXIA$2,034,000
+27.8%
163,484
+24.6%
0.00%
+33.3%
IPCM BuyIPC HEALTHCARE INC$2,211,000
+20.9%
39,920
+1.8%
0.00%
+33.3%
IPGP SellIPG PHOTONICS CORP$1,992,000
-16.0%
23,392
-8.6%
0.00%0.0%
MSM SellMSC INDL DIRECT INCcl a$2,257,000
-12.6%
32,356
-9.5%
0.00%0.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$2,289,000
+73.9%
62,414
+54.6%
0.00%
+100.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$2,511,000
+23.9%
36,244
+31.1%
0.00%0.0%
AKRXQ SellAKORN INC$2,206,000
-16.4%
50,527
-9.0%
0.00%
-20.0%
H  HYATT HOTELS CORP$2,108,000
-4.3%
37,1860.0%0.00%0.0%
SPOK BuySPOK HLDGS INC$2,425,000
-9.4%
144,017
+3.2%
0.00%
-20.0%
IIVI BuyII VI INC$2,233,000
+3.6%
117,665
+0.8%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$2,116,000
+9.6%
140,893
+22.4%
0.00%
+33.3%
FEIC SellFEI CO$2,355,000
-1.8%
28,399
-9.6%
0.00%0.0%
SM SellSM ENERGY CO$2,432,000
-80.8%
52,730
-78.5%
0.00%
-81.8%
SRDX BuySURMODICS INC$2,041,000
-9.2%
87,162
+0.9%
0.00%0.0%
IILG SellINTERVAL LEISURE GROUP INC$2,133,000
-35.2%
93,329
-25.7%
0.00%
-33.3%
OMG  OM GROUP INC$2,319,000
+11.9%
69,0320.0%0.00%0.0%
MTRN BuyMATERION CORP$2,438,000
-1.9%
69,151
+6.9%
0.00%0.0%
OFG SellOFG BANCORP$1,980,000
-57.0%
185,527
-34.2%
0.00%
-50.0%
WEN SellWENDYS CO$2,060,000
-6.6%
182,641
-9.7%
0.00%0.0%
BMI BuyBADGER METER INC$2,100,000
+7.2%
33,077
+1.2%
0.00%
+33.3%
MCY BuyMERCURY GENL CORP NEW$2,218,000
+18.7%
39,865
+23.2%
0.00%
+33.3%
OCFC BuyOCEANFIRST FINL CORP$2,042,000
+8.7%
109,506
+0.6%
0.00%
+33.3%
SXI SellSTANDEX INTL CORP$2,348,000
-76.0%
29,376
-75.4%
0.00%
-76.5%
ITUB  ITAU UNIBANCO HLDG SAspon adr rep pf$2,075,000
-1.0%
189,5140.0%0.00%0.0%
AIR SellAAR CORP$2,451,000
-16.3%
76,912
-19.4%
0.00%
-20.0%
HQY NewHEALTHEQUITY INC$2,429,00075,800
+100.0%
0.00%
MMSI BuyMERIT MED SYS INC$2,301,000
+14.5%
106,812
+2.3%
0.00%
+33.3%
HE SellHAWAIIAN ELEC INDUSTRIES$2,038,000
-12.8%
68,557
-5.8%
0.00%0.0%
UNTD BuyUNITED ONLINE INC$1,417,000
+18.0%
90,414
+19.9%
0.00%
+50.0%
FTK BuyFLOTEK INDS INC DEL$1,416,000
-13.1%
112,989
+2.3%
0.00%0.0%
MRC SellMRC GLOBAL INC$1,555,000
-66.4%
100,700
-74.2%
0.00%
-62.5%
HAYN BuyHAYNES INTERNATIONAL INC$1,409,000
+13.3%
28,559
+2.4%
0.00%
+50.0%
CREE SellCREE INC$1,799,000
-35.1%
69,114
-11.5%
0.00%
-40.0%
FTDCQ SellFTD COS INC$1,801,000
-64.4%
63,882
-62.2%
0.00%
-66.7%
FRC NewFIRST REP BK SAN FRANCISCO C$1,914,00030,368
+100.0%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$1,941,000
-28.6%
85,675
-28.3%
0.00%
-40.0%
SXC SellSUNCOKE ENERGY INC$1,922,000
-13.9%
147,810
-1.1%
0.00%
-25.0%
LSTR SellLANDSTAR SYS INC$1,917,000
-82.7%
28,664
-82.9%
0.00%
-84.2%
HHS SellHARTE-HANKS INC$1,622,000
-24.3%
272,110
-1.0%
0.00%
-25.0%
WETF BuyWISDOMTREE INVTS INC$1,643,000
+435.2%
74,800
+423.1%
0.00%
+200.0%
BOH SellBANK HAWAII CORP$1,868,000
-39.2%
28,021
-44.2%
0.00%
-40.0%
MANT BuyMANTECH INTL CORPcl a$1,555,000
-13.1%
53,604
+1.6%
0.00%0.0%
IDCC SellINTERDIGITAL INC$1,417,000
-59.4%
24,906
-63.7%
0.00%
-50.0%
WASH  WASHINGTON TR BANCORP$1,684,000
+3.4%
42,6490.0%0.00%0.0%
TMUS SellT MOBILE US INC$1,595,000
+16.7%
41,150
-4.6%
0.00%
+50.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$1,890,000
+94.0%
58,650
+91.4%
0.00%
+50.0%
HNGR BuyHANGER INC$1,885,000
+4.4%
80,436
+1.1%
0.00%0.0%
AVP SellAVON PRODS INC$1,748,000
-33.2%
279,203
-14.8%
0.00%
-40.0%
CULP SellCULP INC$1,692,000
-0.8%
54,572
-14.4%
0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$1,666,000
-0.2%
77,232
+12.4%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$1,466,000
-8.4%
43,105
-8.9%
0.00%0.0%
CLH SellCLEAN HARBORS INC$1,835,000
-14.7%
34,143
-9.9%
0.00%
-25.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$1,841,000
+6.7%
101,055
+2.6%
0.00%0.0%
MOH SellMOLINA HEALTHCARE INC$1,555,000
-68.3%
22,124
-69.6%
0.00%
-62.5%
CAKE SellCHEESECAKE FACTORY INC$1,823,000
+5.2%
33,429
-4.8%
0.00%0.0%
CNXN SellP C CONNECTION$1,880,000
-29.1%
75,994
-25.2%
0.00%
-40.0%
CRRTQ BuyCARBO CERAMICS INC$1,882,000
+38.7%
45,202
+1.6%
0.00%
+50.0%
BFS BuySAUL CTRS INC$1,588,000
-13.1%
32,290
+1.1%
0.00%0.0%
ECHO NewECHO GLOBAL LOGISTICS INC$1,782,00054,570
+100.0%
0.00%
KATE SellKATE SPADE & CO$1,734,000
-42.0%
80,507
-10.1%
0.00%
-40.0%
PGTI BuyPGT INC$1,669,000
+44.5%
115,000
+11.2%
0.00%
+50.0%
ETH SellETHAN ALLEN INTERIORS INC$1,550,000
-40.1%
58,840
-37.2%
0.00%
-25.0%
DBD SellDIEBOLD INC$1,538,000
-4.7%
43,929
-3.5%
0.00%0.0%
CC NewCHEMOURS CO$1,475,00092,200
+100.0%
0.00%
SCCO SellSOUTHERN COPPER CORP$1,482,000
-22.2%
50,399
-22.8%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$1,969,000
+2.9%
4,759
+3.0%
0.00%0.0%
AAN SellAARONS INC$1,531,000
-59.6%
42,281
-68.4%
0.00%
-57.1%
VG SellVONAGE HLDGS CORP$1,821,000
-9.8%
370,957
-9.8%
0.00%0.0%
WBMD SellWEBMD HEALTH CORP$1,637,000
+0.7%
36,979
-0.3%
0.00%0.0%
NEWP SellNEWPORT CORP$1,706,000
-5.1%
89,973
-4.6%
0.00%0.0%
FBNC SellFIRST BANCORP N C$1,604,000
-7.4%
96,148
-2.5%
0.00%0.0%
BID SellSOTHEBYS$1,928,000
-1.8%
42,622
-8.3%
0.00%0.0%
UFI BuyUNIFI INC$1,758,000
+9.4%
52,481
+17.9%
0.00%0.0%
PEIX SellPACIFIC ETHANOL INC$1,950,000
-9.5%
188,995
-5.3%
0.00%
-25.0%
OGS SellONE GAS INC$1,534,000
-9.6%
36,052
-8.2%
0.00%0.0%
GFF SellGRIFFON CORP$1,455,000
-11.7%
91,401
-3.3%
0.00%0.0%
EGHT Sell8X8 INC NEW$1,782,000
-8.7%
198,878
-14.4%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$1,759,000
-6.2%
94,391
-4.0%
0.00%0.0%
DRQ SellDRIL-QUIP INC$1,895,000
+0.1%
25,183
-9.0%
0.00%0.0%
CST SellCST BRANDS INC$1,912,000
-15.7%
48,955
-5.4%
0.00%
-25.0%
CHS SellCHICOS FAS INC$1,634,000
-15.3%
98,276
-9.9%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$1,757,000
+23.4%
91,875
+2.7%
0.00%
+50.0%
FGL SellFIDELITY & GTY LIFE$1,526,000
+11.1%
64,582
-0.3%
0.00%
+50.0%
COMM  COMMSCOPE HLDG CO INC$1,649,000
+6.9%
54,0600.0%0.00%0.0%
CTS SellCTS CORP$1,920,000
-35.8%
99,615
-40.1%
0.00%
-40.0%
RGS BuyREGIS CORP MINN$1,586,000
-3.2%
100,620
+0.5%
0.00%0.0%
VRTV BuyVERITIV CORP$1,581,000
+43.2%
43,373
+73.4%
0.00%
+50.0%
LMNX BuyLUMINEX CORP DEL$1,507,000
+10.4%
87,340
+2.3%
0.00%
+50.0%
DMND BuyDIAMOND FOODS INC$1,886,000
-2.0%
60,112
+1.8%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$1,441,000
-4.8%
61,084
-14.2%
0.00%0.0%
AE SellADAMS RES & ENERGY INC$1,506,000
-34.5%
33,758
-1.3%
0.00%
-25.0%
PTEN SellPATTERSON UTI ENERGY INC$1,784,000
-7.5%
94,809
-7.7%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$1,694,000
+61.8%
78,769
+65.8%
0.00%
+50.0%
HSTM SellHEALTHSTREAM INC$1,649,000
+17.0%
54,212
-3.1%
0.00%
+50.0%
RPXC  RPX CORP$1,891,000
+17.5%
111,8860.0%0.00%0.0%
ASNA SellASCENA RETAIL GROUP INC$1,520,000
-14.2%
91,248
-25.3%
0.00%0.0%
CAB SellCABELAS INC$1,557,000
-18.3%
31,143
-8.5%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$1,419,000
-37.4%
56,770
-32.6%
0.00%
-25.0%
JCPNQ SellPENNEY J C INC$1,658,000
-8.2%
195,722
-8.9%
0.00%0.0%
INOV NewINOVALON HLDGS INC$1,548,00055,500
+100.0%
0.00%
TTE NewTOTAL S Asponsored adr$1,913,00038,900
+100.0%
0.00%
ALJ SellALON USA ENERGY INC$1,960,000
-0.4%
103,683
-12.7%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$1,633,000
+4.1%
63,291
+1.9%
0.00%0.0%
UFS SellDOMTAR CORP$1,582,000
-19.1%
38,202
-9.7%
0.00%0.0%
PBY BuyPEP BOYS MANNY MOE & JACK$1,885,000
+63.9%
153,634
+28.5%
0.00%
+50.0%
LPX SellLOUISIANA PAC CORP$1,632,000
-5.8%
95,810
-8.7%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$1,582,000
-25.4%
86,670
+0.7%
0.00%
-25.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$1,480,000
+8.7%
72,066
-0.4%
0.00%
+50.0%
NATI SellNATIONAL INSTRS CORP$1,947,000
-21.4%
66,078
-14.5%
0.00%
-25.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$1,566,000
+35.6%
53,893
+31.5%
0.00%
+50.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,761,000
+51.7%
113,310
+2.2%
0.00%
+50.0%
JNS SellJANUS CAP GROUP INC$1,834,000
-8.5%
107,122
-8.2%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$1,482,000
-18.0%
6,388
-5.5%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$1,842,000
-31.1%
68,022
-35.3%
0.00%
-40.0%
VMI SellVALMONT INDS INC$1,808,000
-14.0%
15,210
-11.1%
0.00%
-25.0%
DECK SellDECKERS OUTDOOR CORP$1,660,000
-74.3%
23,064
-74.0%
0.00%
-72.7%
DEL SellDELTIC TIMBER CORP$1,720,000
-2.9%
25,433
-4.9%
0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$1,485,000
+27.4%
70,040
+35.7%
0.00%
+50.0%
VLY SellVALLEY NATL BANCORP$1,560,000
+0.7%
151,334
-7.8%
0.00%0.0%
KBAL BuyKIMBALL INTL INCcl b$1,819,000
+23.2%
149,602
+6.2%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$1,850,000
-23.5%
39,605
+1.8%
0.00%
-25.0%
HBNC BuyHORIZON BANCORP IND$1,813,000
+7.5%
72,636
+0.7%
0.00%0.0%
VSEC  VSE CORP$1,551,000
-34.6%
28,9840.0%0.00%
-25.0%
AKS BuyAK STL HLDG CORP$1,561,000
-12.2%
403,486
+1.5%
0.00%0.0%
MGNX BuyMACROGENICS INC$1,602,000
+26.1%
42,200
+4.2%
0.00%
+50.0%
SGY BuySTONE ENERGY CORP$1,618,000
-10.6%
128,475
+4.3%
0.00%0.0%
CIB  BANCOLOMBIA S Aspon adr pref$1,415,000
+9.4%
32,9000.0%0.00%
+50.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,507,000
+5.1%
110,177
-8.1%
0.00%
+50.0%
ANAC SellANACOR PHARMACEUTICALS INC$1,769,000
-53.5%
22,847
-65.3%
0.00%
-57.1%
ACETQ BuyACETO CORP$1,546,000
+13.6%
62,771
+1.5%
0.00%
+50.0%
ASTE BuyASTEC INDS INC$1,803,000
-0.8%
43,117
+1.8%
0.00%0.0%
STRT  STRATTEC SEC CORP$1,857,000
-7.0%
27,0280.0%0.00%0.0%
BGGSQ  BRIGGS & STRATTON CORP$1,955,000
-6.2%
101,5170.0%0.00%
-25.0%
ELY BuyCALLAWAY GOLF CO$1,580,000
-2.3%
176,737
+4.1%
0.00%0.0%
G BuyGENPACT LIMITED$1,464,000
-8.0%
68,617
+0.2%
0.00%0.0%
CNCOY BuyCENCOSUD S Asponsored ads$1,598,000
+15.5%
221,646
+12.7%
0.00%
+50.0%
ACIW SellACI WORLDWIDE INC$1,917,000
+4.0%
78,034
-8.3%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$1,745,000
+0.1%
152,368
+1.6%
0.00%0.0%
CSAL NewCOMMUNICATIONS SALES&LEAS IN$1,937,00078,349
+100.0%
0.00%
CNW SellCON-WAY INC$1,496,000
-52.6%
38,977
-45.4%
0.00%
-40.0%
CVGW SellCALAVO GROWERS INC$1,962,000
-1.1%
37,786
-2.1%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$1,910,000
-10.3%
36,210
-1.1%
0.00%
-25.0%
ANN SellANN INC$1,506,000
-89.6%
31,177
-91.2%
0.00%
-88.0%
BXS SellBANCORPSOUTH INC$1,534,000
+2.4%
59,532
-7.7%
0.00%0.0%
MOD BuyMODINE MFG CO$1,412,000
-3.6%
131,576
+21.0%
0.00%0.0%
LNKD SellLINKEDIN CORP$1,446,000
-30.2%
6,996
-15.7%
0.00%
-25.0%
LXU SellLSB INDS INC$1,836,000
-8.4%
44,958
-7.3%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$1,693,000
-13.2%
29,344
-10.1%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONS$1,826,000
+31.5%
12,085
-1.6%
0.00%
+50.0%
FREDQ BuyFREDS INCcl a$1,523,000
+14.7%
78,930
+1.5%
0.00%
+50.0%
LVS SellLAS VEGAS SANDS CORP$1,431,000
-92.1%
27,225
-91.7%
0.00%
-90.3%
FRAN BuyFRANCESCAS HLDGS CORP$1,645,000
-1.7%
122,108
+29.9%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$1,492,000
-35.8%
27,623
-39.6%
0.00%
-25.0%
MORN  MORNINGSTAR INC$1,602,000
+6.2%
20,1430.0%0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$1,528,000
-15.4%
205,587
+3.9%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$1,831,000
+4.4%
160,740
+1.3%
0.00%0.0%
JDSU SellJDS UNIPHASE CORP$1,725,000
-19.4%
149,000
-8.6%
0.00%
-25.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$1,742,000
+10.4%
39,167
+2.2%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,330,000
-7.9%
34,380
-7.5%
0.00%
-33.3%
MRLN SellMARLIN BUSINESS SVCS CORP$1,020,000
-17.3%
60,451
-1.8%
0.00%0.0%
MTDR SellMATADOR RES CO$1,266,000
-53.8%
50,620
-59.5%
0.00%
-60.0%
LBAI BuyLAKELAND BANCORP INC$1,159,000
+5.8%
97,506
+2.4%
0.00%0.0%
MXIM SellMAXIM INTEGRATED PRODS INC$1,017,000
-3.1%
29,427
-2.3%
0.00%0.0%
MIG BuyMEADOWBROOK INS GROUP INC$905,000
+3.0%
105,209
+1.7%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$1,184,000
+22.6%
47,890
-2.4%
0.00%0.0%
KN SellKNOWLES CORP$1,045,000
-8.7%
57,723
-2.8%
0.00%0.0%
MED BuyMEDIFAST INC$943,000
+23.1%
29,166
+14.1%
0.00%
+100.0%
KFRC BuyKFORCE INC$1,037,000
+80.3%
45,355
+76.1%
0.00%
+100.0%
MRCY BuyMERCURY SYS INC$1,071,000
-4.4%
73,154
+1.5%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$1,069,000
+8.4%
24,915
+0.4%
0.00%0.0%
KMPR SellKEMPER CORP DEL$1,274,000
-11.5%
33,045
-10.6%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$1,037,000
-10.8%
67,538
+1.4%
0.00%0.0%
KBH SellKB HOME$999,000
-2.7%
60,168
-8.5%
0.00%0.0%
3101PS BuyMICREL INC$1,404,000
-6.8%
101,005
+1.1%
0.00%
-33.3%
MOFG BuyMIDWESTONE FINL GROUP INC NE$924,000
+22.1%
28,062
+6.9%
0.00%
+100.0%
MCRI SellMONARCH CASINO & RESORT INC$1,277,000
+2.5%
62,112
-4.6%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC$1,314,000
+3.1%
200,872
-0.1%
0.00%0.0%
IL  INTRALINKS HLDGS INC$1,066,000
+15.2%
89,4640.0%0.00%0.0%
ISIL SellINTERSIL CORPcl a$1,114,000
-48.8%
89,031
-41.4%
0.00%
-50.0%
MYE BuyMYERS INDS INC$1,171,000
+18.5%
61,637
+9.4%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,333,000
+6.1%
39,292
+2.1%
0.00%0.0%
NANO BuyNANOMETRICS INC$872,000
-3.4%
54,081
+0.7%
0.00%0.0%
INSYQ NewINSYS THERAPEUTICS INC NEW$1,189,00033,090
+100.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$918,000
+28.4%
11,430
+1.3%
0.00%
+100.0%
NSM NewNATIONSTAR MTG HLDGS INC$895,00053,300
+100.0%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$1,040,000
-58.2%
94,943
-46.6%
0.00%
-50.0%
INCY SellINCYTE CORP$1,060,000
+5.4%
10,175
-7.3%
0.00%0.0%
INCR NewINC RESH HLDGS INCcl a$1,167,00029,100
+100.0%
0.00%
NSR SellNEUSTAR INCcl a$1,080,000
+9.6%
36,958
-7.6%
0.00%0.0%
NYT SellNEW YORK TIMES COcl a$1,219,000
-29.4%
89,291
-28.8%
0.00%
-33.3%
IMS SellIMS HEALTH HLDGS INC$858,000
-14.4%
28,000
-24.3%
0.00%0.0%
NOG BuyNORTHERN OIL & GAS INC NEV$886,000
-10.1%
130,859
+2.3%
0.00%0.0%
HMC NewHONDA MOTOR LTD$1,095,00033,800
+100.0%
0.00%
DNOW SellNOW INC$1,350,000
-17.2%
67,783
-10.1%
0.00%
-33.3%
HRTG NewHERITAGE INS HLDGS INC$913,00039,700
+100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$984,000
+8.6%
37,749
+2.4%
0.00%0.0%
HEI SellHEICO CORP NEW$929,000
-37.5%
15,936
-34.5%
0.00%
-33.3%
OIS SellOIL STS INTL INC$1,298,000
-67.3%
34,864
-65.0%
0.00%
-71.4%
HWAY BuyHEALTHWAYS INC$963,000
-38.0%
80,384
+1.9%
0.00%
-33.3%
OLN SellOLIN CORP$1,404,000
-23.8%
52,082
-9.4%
0.00%
-33.3%
HWKN BuyHAWKINS INC$880,000
+8.1%
21,796
+1.7%
0.00%
+100.0%
HVT SellHAVERTY FURNITURE INC$1,361,000
-39.6%
62,937
-30.5%
0.00%
-50.0%
OLP SellONE LIBERTY PPTYS INC$1,056,000
-32.4%
49,611
-22.4%
0.00%
-33.3%
FLWS Buy1 800 FLOWERS COMcl a$1,084,000
+74.6%
103,655
+97.6%
0.00%
+100.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,294,000
-9.6%
49,243
-19.3%
0.00%0.0%
HLIT SellHARMONIC INC$1,371,000
-9.0%
200,729
-1.3%
0.00%
-33.3%
HNH SellHANDY & HARMAN LTD$1,403,000
-23.6%
40,505
-9.4%
0.00%
-33.3%
HYH SellHALYARD HEALTH INC$1,310,000
-83.7%
32,349
-80.2%
0.00%
-85.7%
HMSY SellHMS HLDGS CORP$1,019,000
+2.6%
59,360
-7.6%
0.00%0.0%
PHIKQ BuyPHI INC$1,361,000
+11.1%
45,325
+11.3%
0.00%0.0%
PRAH NewPRA HEALTH SCIENCES INC$1,064,00029,300
+100.0%
0.00%
PKE SellPARK ELECTROCHEMICAL CORP$870,000
-13.8%
45,417
-3.0%
0.00%0.0%
PKOH BuyPARK OHIO HLDGS CORP$955,000
+2.5%
19,704
+11.3%
0.00%0.0%
GVA SellGRANITE CONSTR INC$889,000
-6.1%
25,042
-7.1%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$1,365,000
+17.3%
79,064
+12.2%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$1,139,000
-5.0%
66,952
-12.0%
0.00%0.0%
GCAP SellGAIN CAP HLDGS INC$1,034,000
-52.4%
108,164
-51.3%
0.00%
-50.0%
PCH SellPOTLATCH CORP NEW$1,265,000
-85.7%
35,822
-83.8%
0.00%
-86.7%
FORR BuyFORRESTER RESH INC$1,081,000
+18.9%
30,006
+21.5%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$996,000
-16.2%
75,649
+0.4%
0.00%0.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$1,289,000
-45.6%
51,900
-50.0%
0.00%
-50.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,346,000
-15.9%
26,922
+2.7%
0.00%
-33.3%
FNFV NewFIDELITY NATIONAL FINANCIAL$932,00060,629
+100.0%
0.00%
FNHC SellFEDERATED NATL HLDG CO$1,319,000
-22.9%
54,489
-2.5%
0.00%
-33.3%
FCN SellFTI CONSULTING INC$1,157,000
+1.0%
28,057
-8.2%
0.00%0.0%
EXAR BuyEXAR CORP$1,037,000
-0.5%
106,083
+2.3%
0.00%0.0%
RCII SellRENT A CTR INC NEW$1,020,000
-43.2%
35,991
-45.0%
0.00%
-33.3%
RSO SellRESOURCE CAP CORP$1,237,000
-56.6%
319,554
-49.1%
0.00%
-60.0%
ROSE SellROSETTA RESOURCES INC$1,170,000
-80.4%
50,566
-85.6%
0.00%
-80.0%
EGL SellENGILITY HLDGS INC NEW$1,204,000
-78.8%
47,867
-74.7%
0.00%
-80.0%
RT BuyRUBY TUESDAY INC$881,000
+6.0%
140,454
+1.6%
0.00%
+100.0%
SBAC SellSBA COMMUNICATIONS CORP$1,009,000
-5.1%
8,780
-3.3%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$1,245,000
+5.8%
51,216
+1.2%
0.00%0.0%
ERA SellERA GROUP INC$1,270,000
-50.0%
62,019
-49.1%
0.00%
-50.0%
EPIQ SellEPIQ SYS INC$1,215,000
-28.4%
71,968
-23.9%
0.00%
-33.3%
EMCI BuyEMC INS GROUP INC$959,000
+10.0%
38,237
+48.3%
0.00%0.0%
SSL NewSASOL LTDsponsored adr$945,00025,500
+100.0%
0.00%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$1,272,000
+5.2%
48,206
-3.5%
0.00%0.0%
DISH SellDISH NETWORK CORPcl a$1,010,000
-6.7%
14,915
-3.6%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$977,000
+58.9%
4,893
+27.3%
0.00%
+100.0%
SHOR SellSHORETEL INC$1,305,000
-11.9%
192,445
-11.5%
0.00%
-33.3%
DV SellDEVRY ED GROUP INC$1,180,000
-92.3%
39,347
-91.5%
0.00%
-92.6%
DAKT BuyDAKTRONICS INC$1,045,000
+10.2%
88,152
+0.6%
0.00%0.0%
DTSI BuyDTS INC$1,211,000
-6.9%
39,715
+4.0%
0.00%0.0%
SSB  SOUTH ST CORP$1,262,000
+11.1%
16,6100.0%0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$864,000
+9.6%
68,128
+2.6%
0.00%
+100.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$904,000
+20.4%
132,166
+6.8%
0.00%
+100.0%
SAVE SellSPIRIT AIRLS INC$1,272,000
-80.8%
20,481
-76.1%
0.00%
-81.8%
S  SPRINT CORP$952,000
-3.7%
208,7450.0%0.00%0.0%
STAG BuySTAG INDL INC$1,240,000
-3.3%
61,983
+13.8%
0.00%0.0%
SWAY BuySTARWOOD WAYPOINT RESIDENTL$1,308,000
+29.9%
55,062
+41.3%
0.00%0.0%
CPS NewCOOPER STD HLDGS INC$913,00014,850
+100.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,068,000
+1.3%
36,753
+0.9%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$956,000
-2.6%
52,196
+0.6%
0.00%0.0%
CMC SellCOMMERCIAL METALS CO$1,260,000
-58.5%
78,332
-58.3%
0.00%
-60.0%
CXP SellCOLUMBIA PPTY TR INC$1,373,000
-97.0%
55,940
-96.7%
0.00%
-97.5%
COHU BuyCOHU INC$1,031,000
+64.7%
77,910
+36.2%
0.00%
+100.0%
TTMI BuyTTM TECHNOLOGIESINC$1,401,000
+29.0%
140,193
+16.3%
0.00%0.0%
TLN NewTALEN ENERGY CORP$1,238,00072,144
+100.0%
0.00%
TNGO BuyTANGOE INC$1,034,000
-7.5%
82,192
+1.5%
0.00%0.0%
CFG SellCITIZENS FINL GROUP INC$847,000
-69.0%
31,000
-72.6%
0.00%
-60.0%
TBNK BuyTERRITORIAL BANCORP INC$884,000
+12.0%
36,424
+9.6%
0.00%
+100.0%
TESO SellTESCO CORP$848,000
-39.0%
77,812
-36.3%
0.00%0.0%
TSLA SellTESLA MTRS INC$1,205,000
+35.4%
4,493
-4.7%
0.00%0.0%
TEVA NewTEVA PHARMACEUTICAL INDS LTDadr$1,353,00022,900
+100.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$1,111,000
+2.1%
174,180
-1.0%
0.00%0.0%
LNG SellCHENIERE ENERGY INC$1,058,000
-14.5%
15,280
-4.4%
0.00%0.0%
TRI SellTHOMSON REUTERS CORP$967,000
-62.1%
25,400
-59.6%
0.00%
-50.0%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$1,204,000
+5.2%
7,030
+18.5%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$1,332,000
-34.9%
68,262
-8.6%
0.00%
-50.0%
CEVA BuyCEVA INC$895,000
-7.0%
46,043
+2.0%
0.00%0.0%
CPHD BuyCEPHEID$911,000
+150.3%
14,897
+132.9%
0.00%
+100.0%
TLYS BuyTILLYS INCcl a$1,099,000
-23.8%
113,610
+23.3%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,035,000
+5.7%
90,713
-1.6%
0.00%0.0%
TWI SellTITAN INTL INC ILL$1,267,000
+13.6%
117,975
-1.0%
0.00%0.0%
CARV  CARVER BANCORP INC$999,000
+18.9%
181,0330.0%0.00%
+100.0%
SCIF BuyMARKET VECTORS ETF TRindia small cp$1,302,000
+3.1%
30,750
+15.0%
0.00%0.0%
CTRE SellCARETRUST REIT INC$915,000
-7.4%
72,253
-0.8%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$1,125,000
-28.7%
99,826
+1.9%
0.00%
-33.3%
UCTT SellULTRA CLEAN HLDGS INC$1,224,000
-15.2%
196,448
-2.7%
0.00%
-33.3%
UTEK BuyULTRATECH INC$1,146,000
+8.1%
61,730
+1.0%
0.00%0.0%
CSS SellCSS INDS INC$1,153,000
-2.5%
38,122
-2.8%
0.00%0.0%
NILE SellBLUE NILE INC$895,000
-31.0%
29,449
-27.7%
0.00%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,126,000
+11.5%
8,233
+1.6%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$1,015,000
+16.0%
49,461
+7.6%
0.00%0.0%
BBG BuyBARRETT BILL CORP$965,000
+5.3%
112,306
+1.7%
0.00%0.0%
CUDA NewBARRACUDA NETWORKS INC$968,00024,438
+100.0%
0.00%
BANC NewBANC CALIF INC$1,045,00075,969
+100.0%
0.00%
WPP SellWAUSAU PAPER CORP$1,007,000
-5.0%
109,654
-1.4%
0.00%0.0%
BOKF SellBOK FINL CORP$1,303,000
-38.5%
18,723
-45.9%
0.00%
-50.0%
WTBA SellWEST BANCORPORATION INCcap stk$1,036,000
-0.8%
52,200
-0.6%
0.00%0.0%
AROW BuyARROW FINL CORP$846,000
+7.8%
31,300
+8.3%
0.00%
+100.0%
ACAT SellARCTIC CAT INC$1,009,000
-46.0%
30,385
-41.0%
0.00%
-33.3%
ANIK SellANIKA THERAPEUTICS INC$1,110,000
-37.3%
33,600
-21.9%
0.00%
-33.3%
ANGO BuyANGIODYNAMICS INC$964,000
-5.7%
58,771
+2.3%
0.00%0.0%
ALKS BuyALKERMES PLC$1,127,000
+102.7%
17,515
+92.2%
0.00%
+100.0%
ANAT NewAMERICAN NATL INS CO$954,0009,323
+100.0%
0.00%
AFAM SellALMOST FAMILY INC$854,000
-33.6%
21,392
-25.7%
0.00%0.0%
GBLI BuyGLOBAL INDEMNITY PLC$881,000
+2.4%
31,389
+1.3%
0.00%
+100.0%
ALEX SellALEXANDER & BALDWIN INC NEW$1,320,000
-11.2%
33,512
-2.6%
0.00%
-33.3%
AMRI BuyALBANY MOLECULAR RESH INC$1,116,000
+17.2%
55,200
+2.0%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,198,000
-0.6%
45,941
+1.1%
0.00%0.0%
AMD SellADVANCED MICRO DEVICES INC$1,030,000
-12.6%
429,233
-2.4%
0.00%0.0%
ACXM SellACXIOM CORP$923,000
-11.7%
52,521
-7.1%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$1,181,000
+1.9%
19,030
+2.7%
0.00%0.0%
MHO BuyM/I HOMES INC$1,357,000
+5.0%
55,004
+1.5%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$1,265,000
-32.3%
61,058
+0.6%
0.00%
-33.3%
LPSN SellLIVEPERSON INC$1,114,000
-29.9%
113,549
-26.9%
0.00%
-33.3%
LQDT SellLIQUIDITY SERVICES INC$898,000
-16.3%
93,213
-14.2%
0.00%0.0%
HZO BuyMARINEMAX INC$1,359,000
-9.2%
57,808
+2.4%
0.00%
-33.3%
BKMU SellBANK MUTUAL CORP NEW$795,000
-6.4%
103,618
-10.7%
0.00%0.0%
BMO  BANK MONTREAL QUE$283,000
-1.0%
4,7700.0%0.00%
ORN BuyORION MARINE GROUP INC$451,000
-11.6%
62,408
+8.3%
0.00%0.0%
SCLN NewSCICLONE PHARMACEUTICALS INC$704,00071,737
+100.0%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TR$632,000
-17.7%
100,076
-9.7%
0.00%0.0%
TREC SellTRECORA RES$470,000
-8.4%
31,125
-25.9%
0.00%0.0%
MDVN SellMEDIVATION INC$557,000
-16.7%
4,880
-5.8%
0.00%0.0%
OPHT NewOPHTHOTECH CORP$541,00010,400
+100.0%
0.00%
ON  ON SEMICONDUCTOR CORP$348,000
-3.6%
29,7740.0%0.00%0.0%
REXX BuyREX ENERGY CORPORATION$632,000
+55.7%
112,981
+3.5%
0.00%0.0%
SALE NewRETAILMENOT INC$835,00046,850
+100.0%
0.00%
OME  OMEGA PROTEIN CORP$289,000
+0.3%
21,0200.0%0.00%
HLS SellHEALTHSOUTH CORP$419,000
-95.7%
9,099
-95.9%
0.00%
-94.1%
ZEUS BuyOLYMPIC STEEL INC$756,000
+126.3%
43,320
+74.8%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC NEW$331,000
-1.5%
15,379
-11.0%
0.00%0.0%
SCIN BuyEGA EMERGING GLOBAL SHS TRegs india sc et$783,000
-7.0%
50,700
+5.6%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$439,000
+10.0%
17,078
+5.8%
0.00%0.0%
OAK  OAKTREE CAP GROUP LLCunit cl a$330,000
+3.1%
6,2000.0%0.00%0.0%
KOPN BuyKOPIN CORP$473,000
-0.8%
137,132
+1.2%
0.00%0.0%
CBKCQ SellCHRISTOPHER & BANKS CORP$327,000
-29.5%
81,623
-2.3%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$682,000
-0.9%
46,091
+2.2%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$453,000
-32.9%
137,180
+2.2%
0.00%0.0%
EEFT SellEURONET WORLDWIDE INC$321,000
+2.9%
5,203
-1.9%
0.00%0.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC$286,000
-18.5%
15,769
-2.5%
0.00%0.0%
HXL SellHEXCEL CORP NEW$325,000
-6.1%
6,536
-3.0%
0.00%0.0%
CAR SellAVIS BUDGET GROUP$308,000
-85.0%
6,996
-80.0%
0.00%
-75.0%
ALV SellAUTOLIV INC$523,000
-4.7%
4,480
-3.8%
0.00%0.0%
ATRI SellATRION CORP$767,000
+12.5%
1,954
-1.0%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$455,000
-22.8%
25,980
-36.8%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$526,000
-25.8%
10,812
-21.1%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$703,000
-13.0%
11,802
-11.9%
0.00%0.0%
NVAX SellNOVAVAX INC$837,000
-78.4%
75,153
-84.0%
0.00%
-85.7%
EHTH BuyEHEALTH INC$504,000
+36.2%
39,725
+0.8%
0.00%0.0%
ATRO BuyASTRONICS CORP$701,000
+1.3%
9,890
+5.3%
0.00%0.0%
HMST NewHOMESTREET INC$399,00017,500
+100.0%
0.00%
WLL BuyWHITING PETE CORP NEW$400,000
+14.9%
11,919
+5.8%
0.00%0.0%
CFX SellCOLFAX CORP$326,000
-5.8%
7,055
-2.8%
0.00%0.0%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$296,00012,150
+100.0%
0.00%
NRF SellNORTHSTAR RLTY FIN CORP$309,000
-90.5%
19,459
-89.2%
0.00%
-83.3%
CVEO BuyCIVEO CORP$336,000
+1144.4%
109,358
+931.1%
0.00%
DHX NewDHI GROUP INC$776,00087,303
+100.0%
0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$365,000
-15.1%
9,6440.0%0.00%0.0%
HHC  HOWARD HUGHES CORP$398,000
-7.4%
2,7720.0%0.00%0.0%
CCG SellCAMPUS CREST CMNTYS INC$314,000
-76.4%
56,601
-69.5%
0.00%
-50.0%
CAC BuyCAMDEN NATL CORP$535,000
+7.2%
13,816
+10.4%
0.00%0.0%
TWTR SellTWITTER INC$491,000
-76.1%
13,550
-66.9%
0.00%
-75.0%
EGBN SellEAGLE BANCORP INC MD$503,000
-67.9%
11,438
-72.0%
0.00%
-66.7%
IHS  IHS INCcl a$571,000
+13.1%
4,4410.0%0.00%0.0%
DGII BuyDIGI INTL INC$646,000
+0.8%
67,632
+5.3%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$833,000
-2.9%
23,450
-9.3%
0.00%0.0%
DDR SellDDR CORP$342,000
-99.1%
22,135
-98.9%
0.00%
-98.4%
SIRI  SIRIUS XM HLDGS INC$660,000
-2.4%
176,9440.0%0.00%0.0%
RPT SellRAMCO-GERSHENSON PPTYS TR$729,000
-12.4%
44,656
-0.2%
0.00%0.0%
SEMG SellSEMGROUP CORPcl a$376,000
-73.2%
4,733
-72.5%
0.00%
-50.0%
ARCC  ARES CAP CORP$283,000
-4.1%
17,2000.0%0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$516,000
-7.2%
18,580
-0.4%
0.00%0.0%
XPO BuyXPO LOGISTICS INC$327,000
+12.4%
7,239
+13.0%
0.00%0.0%
ELRC SellELECTRO RENT CORP$452,000
-5.4%
41,649
-1.2%
0.00%0.0%
LPL  LG DISPLAY CO LTDspons adr rep$432,000
-19.1%
37,3000.0%0.00%0.0%
XCRA NewXCERRA CORP$325,00042,977
+100.0%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$580,000
+7.2%
84,634
+3.0%
0.00%0.0%
FCH BuyFELCOR LODGING TR INC$426,000
+1.2%
43,139
+17.7%
0.00%0.0%
YDKN SellYADKIN FINL CORP$501,000
-14.1%
23,914
-16.7%
0.00%0.0%
Q SellQUINTILES TRANSNATIO HLDGS I$452,000
-88.8%
6,230
-89.6%
0.00%
-85.7%
AR NewANTERO RES CORP$348,00010,130
+100.0%
0.00%
QNST BuyQUINSTREET INC$508,000
+9.2%
78,824
+0.9%
0.00%0.0%
DCT BuyDCT INDUSTRIAL TRUST INC$567,000
-8.4%
18,048
+1.1%
0.00%0.0%
CODI  COMPASS DIVERSIFIED HOLDINGSsh ben int$425,000
-4.1%
25,9000.0%0.00%0.0%
OKSB SellSOUTHWEST BANCORP INC OKLA$481,000
+3.9%
25,827
-0.8%
0.00%0.0%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$702,000
-11.1%
19,483
-4.9%
0.00%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$839,000
+13.7%
22,680
+12.9%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$339,000
-65.0%
6,389
-59.8%
0.00%
-50.0%
ESIO SellELECTRO SCIENTIFIC INDS$304,000
-15.3%
57,672
-0.7%
0.00%0.0%
PERY BuyELLIS PERRY INTL INC$645,000
+4.2%
27,140
+1.5%
0.00%0.0%
TMHC NewTAYLOR MORRISON HOME CORPcl a$487,00023,900
+100.0%
0.00%
TMH SellTEAM HEALTH HOLDINGS INC$501,000
+11.3%
7,663
-0.4%
0.00%0.0%
MKL  MARKEL CORP$774,000
+4.0%
9670.0%0.00%0.0%
CSGP  COSTAR GROUP INC$458,000
+1.6%
2,2780.0%0.00%0.0%
CCF SellCHASE CORP$577,000
-21.5%
14,513
-13.7%
0.00%0.0%
AMTD SellTD AMERITRADE HLDG CORP$719,000
-5.5%
19,516
-4.4%
0.00%0.0%
QLIK BuyQLIK TECHNOLOGIES INC$299,000
+13.7%
8,552
+1.2%
0.00%
ABCB SellAMERIS BANCORP$494,000
-10.2%
19,530
-6.2%
0.00%0.0%
IRCPRB BuyINLAND REAL ESTATE CORPredm pfd ser b$738,000
+94.2%
28,380
+92.0%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$770,000
+29.0%
55,790
-0.7%
0.00%0.0%
ASEI SellAMERICAN SCIENCE & ENGR INC$730,000
-10.9%
16,652
-0.6%
0.00%0.0%
T104PS SellAMERICAN RLTY CAP PPTYS INC$467,000
-20.8%
57,390
-4.2%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDS INC$735,000
-37.1%
15,104
-35.7%
0.00%
-50.0%
IIIN SellINSTEEL INDUSTRIES INC$348,000
-53.8%
18,602
-46.5%
0.00%0.0%
PZN BuyPZENA INVESTMENT MGMT INCclass a$324,000
+44.6%
29,358
+20.0%
0.00%
CCNE  CNB FINL CORP PA$406,000
+8.3%
22,0400.0%0.00%0.0%
FLIC  FIRST LONG IS CORP$776,000
+8.7%
28,0060.0%0.00%0.0%
BSRR BuySIERRA BANCORP$458,000
+10.9%
26,444
+6.9%
0.00%0.0%
NGHC NewNATIONAL GEN HLDGS CORP$358,00017,200
+100.0%
0.00%
RESI NewALTISOURCE RESIDENTIAL CORPcl b$634,00037,600
+100.0%
0.00%
ESNT SellESSENT GROUP LTD$578,000
-37.0%
21,150
-44.9%
0.00%
-50.0%
SZMK SellSIZMEK INC$307,000
-13.3%
43,263
-11.3%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$324,000
+1.9%
97,158
+9.2%
0.00%0.0%
CIT SellCIT GROUP INC$525,000
-91.9%
11,302
-92.2%
0.00%
-90.9%
FIZZ SellNATIONAL BEVERAGE CORP$351,000
-34.4%
15,599
-28.8%
0.00%0.0%
FLT SellFLEETCOR TECHNOLOGIES INC$545,000
+3.0%
3,495
-0.3%
0.00%0.0%
NC SellNACCO INDS INCcl a$830,000
+3.2%
13,664
-9.9%
0.00%0.0%
DXCM SellDEXCOM INC$365,000
-40.0%
4,568
-53.1%
0.00%0.0%
MXL BuyMAXLINEAR INCcl a$462,000
+173.4%
38,161
+83.5%
0.00%
NVEC BuyNVE CORP$644,000
+22.7%
8,213
+7.7%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$432,000
-13.8%
20,556
-17.6%
0.00%0.0%
CDI SellC D I CORP$410,000
-39.8%
31,568
-34.8%
0.00%0.0%
BURL SellBURLINGTON STORES INC$289,000
-51.6%
5,640
-43.8%
0.00%0.0%
USLM SellUNITED STATES LIME & MINERAL$562,000
-13.4%
9,667
-4.0%
0.00%0.0%
LVNTA SellLIBERTY INTERACTIVE CORP$367,000
-97.4%
9,352
-97.3%
0.00%
-96.0%
CZNC  CITIZENS & NORTHN CORP$695,000
+1.9%
33,8160.0%0.00%0.0%
BBW SellBUILD A BEAR WORKSHOP$481,000
-79.5%
30,100
-74.9%
0.00%
-75.0%
POWL  POWELL INDS INC$734,000
+4.3%
20,8570.0%0.00%0.0%
ALG SellALAMO GROUP INC$832,000
-15.6%
15,219
-2.6%
0.00%
-50.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$392,000
-90.3%
29,740
-89.2%
0.00%
-85.7%
BMTC SellBRYN MAWR BK CORP$526,000
-8.7%
17,453
-7.9%
0.00%0.0%
XENT NewINTERSECT ENT INC$332,00011,600
+100.0%
0.00%
PTLA BuyPORTOLA PHARMACEUTICALS INC$551,000
+21.9%
12,100
+1.7%
0.00%0.0%
CVLG NewCOVENANT TRANSN GROUP INCcl a$674,00026,900
+100.0%
0.00%
ISBC BuyINVESTORS BANCORP INC NEW$378,000
+5.3%
30,771
+0.5%
0.00%0.0%
SIGM NewSIGMA DESIGNS INC$332,00027,800
+100.0%
0.00%
MCF  CONTANGO OIL & GAS COMPANY$435,000
-44.2%
35,4560.0%0.00%0.0%
LDR BuyLANDAUER INC$783,000
+3.6%
21,964
+2.1%
0.00%0.0%
IO BuyION GEOPHYSICAL CORP$305,000
-50.5%
284,704
+0.3%
0.00%0.0%
POR SellPORTLAND GEN ELEC CO$320,000
-94.1%
9,659
-93.4%
0.00%
-88.9%
GBL  GAMCO INVESTORS INC$737,000
-12.5%
10,7220.0%0.00%0.0%
TDW SellTIDEWATER INC$727,000
-91.3%
31,992
-92.6%
0.00%
-92.9%
EWC BuyISHARESmsci cda etf$695,000
+76.8%
26,050
+80.3%
0.00%0.0%
EPP BuyISHARESmsci pac jp etf$822,000
+136.9%
18,950
+147.7%
0.00%0.0%
SUI SellSUN CMNTYS INC$738,000
-8.8%
11,929
-1.6%
0.00%0.0%
ISIS SellISIS PHARMACEUTICALS INC$299,000
-57.1%
5,191
-52.6%
0.00%0.0%
TPRE SellTHIRD PT REINS LTD$615,000
+3.7%
41,700
-0.5%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$376,000
-18.6%
43,711
-9.1%
0.00%0.0%
ITC SellITC HLDGS CORP$328,000
-66.3%
10,189
-60.8%
0.00%
-50.0%
WTM  WHITE MTNS INS GROUP LTD$341,000
-4.5%
5210.0%0.00%0.0%
SBY SellSILVER BAY RLTY TR CORP$286,000
-59.9%
17,570
-60.2%
0.00%0.0%
CRY BuyCRYOLIFE INC$652,000
+10.7%
57,823
+1.8%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$466,000
-4.5%
20,652
-3.7%
0.00%0.0%
MIDD SellMIDDLEBY CORP$428,000
+4.4%
3,810
-4.5%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$320,000
+26.5%
7,650
-1.3%
0.00%
BKD SellBROOKDALE SR LIVING INC$407,000
-15.4%
11,736
-7.9%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$840,000
+7.6%
69,910
-1.4%
0.00%0.0%
GLOB NewGLOBANT S A$400,00013,150
+100.0%
0.00%
KCLI  KANSAS CITY LIFE INS CO$321,000
-0.3%
7,0150.0%0.00%0.0%
METR SellMETRO BANCORP INC PA$467,000
-6.2%
17,877
-1.1%
0.00%0.0%
DESTQ SellDESTINATION MATERNITY CORP$373,000
-52.7%
32,031
-38.8%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC$654,000
-7.1%
23,530
+2.2%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$689,000
+41.5%
29,882
+1.4%
0.00%0.0%
TNK NewTEEKAY TANKERS LTDcl a$391,00059,193
+100.0%
0.00%
AMC NewAMC ENTMT HLDGS INC$594,00019,350
+100.0%
0.00%
DMD SellDEMAND MEDIA INC$364,000
-26.6%
57,300
-33.9%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$679,000
+2.7%
23,047
+2.7%
0.00%0.0%
EBSB SellMERIDIAN BANCORP INC MD$390,000
-41.3%
29,049
-42.4%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$400,000
-60.5%
7,700
-67.2%
0.00%
-50.0%
VOXX BuyVOXX INTL CORPcl a$359,000
-7.9%
43,358
+1.9%
0.00%0.0%
MTN SellVAIL RESORTS INC$294,000
+1.7%
2,695
-3.6%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC$478,000
-84.4%
37,871
-82.7%
0.00%
-80.0%
GIMO NewGIGAMON INC$548,00016,600
+100.0%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$797,000
-5.1%
69,808
+1.0%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$707,000
-6.4%
26,192
-8.2%
0.00%0.0%
SCNB  SUFFOLK BANCORP$368,000
+8.2%
14,3230.0%0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$642,000
-19.3%
137,680
+0.7%
0.00%0.0%
ENV SellENVESTNET INC$343,000
-79.2%
8,478
-71.2%
0.00%
-66.7%
GRA SellGRACE W R & CO DEL NEW$476,000
-4.6%
4,743
-5.9%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INCcl a$491,000
+43.1%
27,095
+34.0%
0.00%0.0%
CAVM SellCAVIUM INC$378,000
-22.5%
5,492
-20.3%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$452,000
-13.6%
13,981
-9.3%
0.00%0.0%
PVAHQ SellPENN VA CORP$689,000
-32.9%
157,393
-0.7%
0.00%
-50.0%
VEC NewVECTRUS INC$351,00014,116
+100.0%
0.00%
RAD SellRITE AID CORP$548,000
-5.4%
65,594
-1.5%
0.00%0.0%
DSW SellDSW INCcl a$786,000
-91.6%
23,542
-90.7%
0.00%
-93.8%
PEB SellPEBBLEBROOK HOTEL TR$718,000
-8.4%
16,738
-0.6%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$626,000
+2.5%
28,179
-0.4%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL$839,000
+9.4%
41,942
+14.5%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$462,000
+4.1%
6,121
+3.4%
0.00%0.0%
VRNT BuyVERINT SYS INC$473,000
+34.4%
7,784
+36.9%
0.00%0.0%
PKD SellPARKER DRILLING CO$699,000
-18.7%
210,617
-14.5%
0.00%0.0%
VRSK SellVERISK ANALYTICS INC$681,000
-4.5%
9,364
-6.2%
0.00%0.0%
BSTC NewBIOSPECIFICS TECHNOLOGIES CO$501,0009,700
+100.0%
0.00%
PGRE SellPARAMOUNT GROUP INC$304,000
-88.1%
17,700
-86.7%
0.00%
-75.0%
SDY BuySPDR SERIES TRUSTs&p divid etf$358,000
+47.9%
4,700
+51.6%
0.00%
PHX BuyPANHANDLE OIL AND GAS INCcl a$409,000
+53.2%
19,790
+46.7%
0.00%
VICR BuyVICOR CORP$572,000
-17.2%
46,952
+3.3%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$472,000
+41.7%
14,895
+40.6%
0.00%0.0%
EPAM SellEPAM SYS INC$813,000
-11.3%
11,410
-23.7%
0.00%
-50.0%
PANW BuyPALO ALTO NETWORKS INC$426,000
+102.9%
2,440
+69.4%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$840,000
+1.7%
52,758
+2.5%
0.00%0.0%
PCBK BuyPACIFIC CONTINENTAL CORP$771,000
+7.7%
56,992
+5.2%
0.00%0.0%
GRUB SellGRUBHUB INC$544,000
-94.9%
15,970
-93.2%
0.00%
-94.7%
CXO BuyCONCHO RES INC$837,000
-1.3%
7,355
+0.5%
0.00%0.0%
VC SellVISTEON CORP$296,000
-1.0%
2,823
-9.0%
0.00%0.0%
SMRTQ SellSTEIN MART INC$800,000
-30.1%
76,436
-16.9%
0.00%
-50.0%
VSLR SellVIVINT SOLAR INC$383,000
-48.9%
31,500
-48.9%
0.00%0.0%
VMW SellVMWARE INC$522,000
-0.4%
6,092
-4.7%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$377,000
+3.6%
7,120
+2.9%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$333,000
-70.6%
29,851
-60.8%
0.00%
-50.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$602,000
+11.1%
42,369
+3.7%
0.00%0.0%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$666,000
-34.7%
57,442
-26.6%
0.00%
-50.0%
CBRIQ BuyCIBER INC$554,000
-14.6%
160,667
+2.0%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC$405,000
-26.5%
11,853
-21.8%
0.00%0.0%
WBC BuyWABCO HLDGS INC$473,000
+1.5%
3,820
+0.8%
0.00%0.0%
MGM  MGM RESORTS INTERNATIONAL$463,000
-13.1%
25,3610.0%0.00%0.0%
DSPG BuyDSP GROUP INC$524,000
-10.4%
50,747
+3.9%
0.00%0.0%
TDG SellTRANSDIGM GROUP INC$735,000
-3.3%
3,273
-5.8%
0.00%0.0%
BAS BuyBASIC ENERGY SVCS INC NEW$587,000
+17.6%
77,787
+8.1%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$720,000
-33.6%
49,376
-35.6%
0.00%
-50.0%
MDC SellM D C HLDGS INC$801,000
-3.1%
26,727
-7.9%
0.00%0.0%
CKEC SellCARMIKE CINEMAS INC$703,000
-29.1%
26,500
-10.2%
0.00%
-50.0%
OC SellOWENS CORNING NEW$291,000
-13.6%
7,058
-9.0%
0.00%0.0%
ORA NewORMAT TECHNOLOGIES INC$729,00019,357
+100.0%
0.00%
STNG NewSCORPIO TANKERS INC$150,00014,882
+100.0%
0.00%
CDE BuyCOEUR MNG INC$77,000
+54.0%
13,501
+27.5%
0.00%
HILL SellDOT HILL SYS CORP$122,0000.0%20,000
-13.0%
0.00%
CLVS  CLOVIS ONCOLOGY INC$241,000
+18.7%
2,7400.0%0.00%
DFT SellDUPONT FABROS TECHNOLOGY INC$217,000
-12.1%
7,357
-2.6%
0.00%
TPH SellTRI POINTE HOMES INC$237,000
-9.5%
15,500
-8.8%
0.00%
CLF SellCLIFFS NAT RES INC$66,000
-87.1%
15,197
-85.7%
0.00%
-100.0%
DRRX NewDURECT CORP$25,00010,400
+100.0%
0.00%
DYN BuyDYNEGY INC NEW DEL$209,000
-5.9%
7,160
+1.4%
0.00%
MRGE ExitMERGE HEALTHCARE INC$0-30,778
-100.0%
0.00%
SDOCQ BuySANDRIDGE ENERGY INC$40,000
-23.1%
45,844
+56.0%
0.00%
RM ExitREGIONAL MGMT CORP$0-12,550
-100.0%
0.00%
RCPT ExitRECEPTOS INC$0-1,620
-100.0%
0.00%
XCO  EXCO RESOURCES INC$17,000
-34.6%
14,1650.0%0.00%
ELNK NewEARTHLINK HLDGS CORP$178,00023,831
+100.0%
0.00%
CHDN NewCHURCHILL DOWNS INC$207,0001,653
+100.0%
0.00%
SPSC BuySPS COMM INC$211,000
+1.0%
3,209
+3.2%
0.00%
TSRO NewTESARO INC$221,0003,764
+100.0%
0.00%
LXRX ExitLEXICON PHARMACEUTICALS INC$0-27,223
-100.0%
0.00%
EXXIQ ExitENERGY XXI LTD$0-10,273
-100.0%
0.00%
HEROQ ExitHERCULES OFFSHORE INC$0-14,670
-100.0%
0.00%
TXMD BuyTHERAPEUTICSMD INC$194,000
+203.1%
24,700
+133.0%
0.00%
CHFN SellCHARTER FINL CORP MD$254,000
+3.3%
20,489
-4.2%
0.00%
ZG ExitZILLOW GROUP INCcl a$0-2,027
-100.0%
0.00%
ENLC  ENLINK MIDSTREAM LLC$280,000
-4.4%
9,0000.0%0.00%
-100.0%
TIVO SellTIVO INC$112,000
-5.1%
11,028
-0.9%
0.00%
CASLQ SellCASTLE A M & CO$231,000
+69.9%
37,377
-0.0%
0.00%
RXN NewREXNORD CORP NEW$274,00011,470
+100.0%
0.00%
TAST NewCARROLS RESTAURANT GROUP INC$147,00014,162
+100.0%
0.00%
TZOO SellTRAVELZOO INC$121,000
+13.1%
10,723
-3.6%
0.00%
RH BuyRESTORATION HARDWARE HLDGS I$227,000
+2.7%
2,330
+4.5%
0.00%
NUS ExitNU SKIN ENTERPRISES INCcl a$0-3,852
-100.0%
0.00%
RTK SellRENTECH INC$16,000
-84.6%
14,669
-84.2%
0.00%
CFFN SellCAPITOL FED FINL INC$176,000
-5.9%
14,621
-2.0%
0.00%
EVDY NewEVERYDAY HEALTH INC$132,00010,300
+100.0%
0.00%
EXAS SellEXACT SCIENCES CORP$269,000
+32.5%
9,031
-2.2%
0.00%
EXEL SellEXELIXIS INC$63,000
+43.2%
16,843
-1.2%
0.00%
OREX ExitOREXIGEN THERAPEUTICS INC$0-10,935
-100.0%
0.00%
FSK  FS INVT CORP$135,000
-2.9%
13,7000.0%0.00%
RP NewREALPAGE INC$212,00011,129
+100.0%
0.00%
RMBS SellRAMBUS INC DEL$154,000
+14.1%
10,611
-0.9%
0.00%
FDML  FEDERAL MOGUL HOLDINGS CORP$114,000
-14.9%
10,0810.0%0.00%
RTIX NewRTI SURGICAL INC$146,00022,631
+100.0%
0.00%
ZQKSQ SellQUIKSILVER INC$8,000
-98.4%
12,785
-95.3%
0.00%
-100.0%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-20,254
-100.0%
0.00%
UPLMQ NewULTRA PETROLEUM CORP$198,00015,778
+100.0%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL IN$260,0002,540
+100.0%
0.00%
WGRP ExitWILLBROS GROUP INC DEL$0-20,375
-100.0%
0.00%
CTIC BuyCTI BIOPHARMA CORP$30,000
+11.1%
15,400
+3.4%
0.00%
QTM SellQUANTUM CORP$27,0000.0%16,364
-1.2%
0.00%
FEYE NewFIREEYE INC$215,0004,390
+100.0%
0.00%
PRLB NewPROTO LABS INC$213,0003,150
+100.0%
0.00%
PSEC  PROSPECT CAPITAL CORPORATION$150,000
-12.8%
20,4000.0%0.00%
FLXS SellFLEXSTEEL INDS INC$257,000
-54.8%
5,960
-67.2%
0.00%
-100.0%
FCEL  FUELCELL ENERGY INC$14,000
-22.2%
14,2850.0%0.00%
OLED SellUNIVERSAL DISPLAY CORP$229,000
+8.0%
4,436
-2.2%
0.00%
PPO SellPOLYPORE INTL INC$224,000
-0.4%
3,748
-2.1%
0.00%
GALE SellGALENA BIOPHARMA INC$23,000
+21.1%
13,300
-0.7%
0.00%
GLPI BuyGAMING & LEISURE PPTYS INC$225,000
+0.4%
6,126
+0.8%
0.00%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$223,0003,850
+100.0%
0.00%
PLUG  PLUG POWER INC$38,000
-7.3%
15,7000.0%0.00%
GERN SellGERON CORP$74,000
+12.1%
17,217
-1.7%
0.00%
GSAT BuyGLOBALSTAR INC$74,000
-14.0%
35,100
+36.0%
0.00%
PQ SellPETROQUEST ENERGY INC$222,000
-26.0%
111,950
-14.1%
0.00%
-100.0%
PPHM  PEREGRINE PHARMACEUTICALS IN$26,000
-3.7%
19,8000.0%0.00%
VNTV  VANTIV INCcl a$221,000
+1.4%
5,7800.0%0.00%
GLUU NewGLU MOBILE INC$68,00010,934
+100.0%
0.00%
GTI  GRAFTECH INTL LTD$50,000
+28.2%
10,0670.0%0.00%
VGR NewVECTOR GROUP LTD$213,0009,058
+100.0%
0.00%
BLUE SellBLUEBIRD BIO INC$232,000
-27.7%
1,380
-48.1%
0.00%
-100.0%
BTU SellPEABODY ENERGY CORP$56,000
-93.9%
25,703
-86.3%
0.00%
-100.0%
MBVT NewMERCHANTS BANCSHARES$204,0006,177
+100.0%
0.00%
VNCE SellVINCE HLDG CORP$230,000
-37.0%
19,200
-2.5%
0.00%
-100.0%
PCRX  PACIRA PHARMACEUTICALS INC$265,000
-20.4%
3,7450.0%0.00%
-100.0%
GBNK SellGUARANTY BANCORP DEL$256,000
-19.2%
15,479
-17.1%
0.00%
-100.0%
PDLI SellPDL BIOPHARMA INC$103,000
-9.6%
16,064
-1.2%
0.00%
HRG SellHRG GROUP INC$173,000
+3.6%
13,292
-0.7%
0.00%
HCKT NewHACKETT GROUP INC$135,00010,048
+100.0%
0.00%
HK SellHALCON RES CORP$34,000
-34.6%
29,386
-12.2%
0.00%
OWW NewORBITZ WORLDWIDE INC$134,00011,777
+100.0%
0.00%
OPK SellOPKO HEALTH INC$256,000
-29.3%
15,921
-37.6%
0.00%
-100.0%
MBI NewMBIA INC$92,00015,325
+100.0%
0.00%
WEB NewWEB COM GROUP INC$224,0009,269
+100.0%
0.00%
OCN NewOCWEN FINL CORP$121,00011,851
+100.0%
0.00%
HL SellHECLA MNG CO$98,000
-13.3%
37,402
-1.6%
0.00%
OASPQ NewOASIS PETE INC NEW$166,00010,483
+100.0%
0.00%
OIBRQ  OI S.A.spn adr pfd new$55,000
+25.0%
28,7130.0%0.00%
AXLL SellAXIALL CORP$249,000
-31.0%
6,897
-10.4%
0.00%
-100.0%
NXTM NewNXSTAGE MEDICAL INC$195,00013,636
+100.0%
0.00%
AT BuyATLANTIC PWR CORP$203,000
+361.4%
65,952
+318.7%
0.00%
ATHN  ATHENAHEALTH INC$280,000
-4.1%
2,4460.0%0.00%
-100.0%
NSAM  NORTHSTAR ASSET MGMT GROUP I$245,000
-20.7%
13,2590.0%0.00%
-100.0%
KFX ExitKOFAX LTD$0-19,600
-100.0%
0.00%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$208,0008,250
+100.0%
0.00%
WIN NewWINDSTREAM HLDGS INC$69,00010,820
+100.0%
0.00%
IBKC BuyIBERIABANK CORP$270,000
+16.9%
3,963
+8.2%
0.00%
ARRY SellARRAY BIOPHARMA INC$99,000
-2.9%
13,757
-0.7%
0.00%
NYMT SellNEW YORK MTG TR INC$80,000
-81.6%
10,650
-81.0%
0.00%
-100.0%
ARR SellARMOUR RESIDENTIAL REIT INC$100,000
-13.8%
35,569
-2.7%
0.00%
WDAY BuyWORKDAY INCcl a$222,000
-6.3%
2,910
+3.6%
0.00%
IMMR NewIMMERSION CORP$150,00011,811
+100.0%
0.00%
ARIA SellARIAD PHARMACEUTICALS INC$142,000
-0.7%
17,185
-1.2%
0.00%
N BuyNETSUITE INC$279,000
+2.2%
3,043
+3.4%
0.00%
IMPV NewIMPERVA INC$254,0003,754
+100.0%
0.00%
BUSE ExitFIRST BUSEY CORP$0-16,467
-100.0%
0.00%
ARNA SellARENA PHARMACEUTICALS INC$112,000
+3.7%
24,225
-2.0%
0.00%
AINV  APOLLO INVT CORP$86,000
-7.5%
12,1500.0%0.00%
ANH SellANWORTH MORTGAGE ASSET CP$52,000
-96.8%
10,560
-96.7%
0.00%
-100.0%
ZAGG NewZAGG INC$169,00021,400
+100.0%
0.00%
ATRS BuyANTARES PHARMA INC$29,000
-12.1%
13,791
+12.2%
0.00%
ZIOP NewZIOPHARM ONCOLOGY INC$136,00011,353
+100.0%
0.00%
ZIXI SellZIX CORP$142,000
+21.4%
27,423
-7.7%
0.00%
MDR SellMCDERMOTT INTL INC$115,000
+36.9%
21,617
-1.4%
0.00%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$18,000
-5.3%
10,938
-6.0%
0.00%
ZNGA  ZYNGA INCcl a$145,0000.0%50,8000.0%0.00%
INFN BuyINFINERA CORPORATION$267,000
+8.1%
12,710
+1.2%
0.00%
BLOX NewINFOBLOX INC$207,0007,900
+100.0%
0.00%
AMBA NewAMBARELLA INC$204,0001,990
+100.0%
0.00%
NATR SellNATURES SUNSHINE PRODUCTS IN$270,000
-22.2%
19,667
-25.7%
0.00%
-100.0%
MHRCQ  MAGNUM HUNTER RES CORP DEL$30,000
-30.2%
15,9990.0%0.00%
AMH  AMERICAN HOMES 4 RENTcl a$184,000
-3.2%
11,5000.0%0.00%
ACAS  AMERICAN CAP LTD$200,000
-8.3%
14,7500.0%0.00%
NHI  NATIONAL HEALTH INVS INC$254,000
-12.4%
4,0840.0%0.00%
-100.0%
BBRG ExitBRAVO BRIO RESTAURANT GROUP$0-12,562
-100.0%
0.00%
LADR NewLADDER CAP CORPcl a$247,00014,250
+100.0%
0.00%
FLTX NewFLEETMATICS GROUP PLC$238,0005,090
+100.0%
0.00%
FSL  FREESCALE SEMICONDUCTOR LTD$233,000
-2.1%
5,8290.0%0.00%
GSOL SellGLOBAL SOURCES LTDord$148,000
+7.2%
21,330
-9.5%
0.00%
HLF SellHERBALIFE LTD$238,000
+13.3%
4,321
-12.2%
0.00%
ALX BuyALEXANDERS INC$223,000
+5.2%
545
+17.2%
0.00%
ALR SellALERE INC$259,000
-0.4%
4,915
-7.5%
0.00%
MNKD BuyMANNKIND CORP$155,000
+13.1%
27,180
+3.4%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$220,000
-12.4%
910
+2.2%
0.00%
LBTYK NewLIBERTY GLOBAL PLC$228,0004,499
+100.0%
0.00%
NCS BuyNCI BUILDING SYS INC$184,000
-4.2%
12,229
+9.9%
0.00%
MYGN NewMYRIAD GENETICS INC$217,0006,383
+100.0%
0.00%
MWA SellMUELLER WTR PRODS INC$158,000
-8.1%
17,311
-1.1%
0.00%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$280,0004,990
+100.0%
0.00%
AGYS SellAGILYSYS INC$277,000
-15.5%
30,189
-9.3%
0.00%
-100.0%
LGF SellLIONS GATE ENTMNT CORP$260,000
-0.8%
7,014
-9.1%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$136,000
-23.6%
11,314
+1.8%
0.00%
ABCO  ADVISORY BRD CO$230,000
+2.2%
4,2160.0%0.00%
MORE NewMONOGRAM RESIDENTIAL TR INC$161,00017,900
+100.0%
0.00%
MODN NewMODEL N INC$124,00010,400
+100.0%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$75,000
-8.5%
12,701
-2.3%
0.00%
ACHC SellACADIA HEALTHCARE COMPANY IN$239,000
-35.2%
3,050
-40.8%
0.00%
-100.0%
JIVE SellJIVE SOFTWARE INC$126,000
+1.6%
24,020
-0.4%
0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-6,961
-100.0%
0.00%
KW BuyKENNEDY-WILSON HLDGS INC$223,000
+5.2%
9,075
+11.8%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$242,000
-13.6%
4,750
-4.0%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$205,000
-64.0%
2,967
-71.5%
0.00%
-100.0%
SPNS NewSAPIENS INTL CORP N V$130,00012,500
+100.0%
0.00%
KERX SellKERYX BIOPHARMACEUTICALS INC$105,000
-22.2%
10,535
-0.9%
0.00%
HZNP ExitHORIZON PHARMA PLC$0-9,021
-100.0%
0.00%
UPIP ExitUNWIRED PLANET INC NEW$0-10,237
-100.0%
0.00%
FCNCA ExitFIRST CTZNS BANCSHARES INC Ncl a$0-844
-100.0%
0.00%
VWR ExitVWR CORP$0-10,360
-100.0%
0.00%
TSC ExitTRISTATE CAP HLDGS INC$0-16,840
-100.0%
0.00%
MCPIQ ExitMOLYCORP INC DEL$0-13,546
-100.0%
0.00%
AMSWA ExitAMERICAN SOFTWARE INCcl a$0-12,891
-100.0%
0.00%
WRE ExitWASHINGTON REAL ESTATE INVTsh ben int$0-7,593
-100.0%
0.00%
UTL ExitUNITIL CORP$0-7,650
-100.0%
0.00%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-10,253
-100.0%
0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-5,940
-100.0%
0.00%
SBH ExitSALLY BEAUTY HLDGS INC$0-6,233
-100.0%
0.00%
LTS ExitLADENBURG THALMAN FIN SVCS I$0-11,552
-100.0%
0.00%
MEG ExitMEDIA GEN INC NEW$0-10,600
-100.0%
0.00%
ANRZQ ExitALPHA NATURAL RESOURCES INC$0-16,948
-100.0%
0.00%
FRM ExitFURMANITE CORPORATION$0-16,354
-100.0%
0.00%
GORO ExitGOLD RESOURCE CORP$0-62,990
-100.0%
0.00%
PGNPQ ExitPARAGON OFFSHORE PLC$0-175,916
-100.0%
0.00%
FXCM ExitFXCM INC$0-93,672
-100.0%
0.00%
SRI ExitSTONERIDGE INC$0-11,262
-100.0%
0.00%
FOX ExitTWENTY FIRST CENTY FOX INCcl b$0-6,652
-100.0%
0.00%
FNSR ExitFINISAR CORP$0-10,095
-100.0%
0.00%
SPLK NewSPLUNK INC$222,0003,190
+100.0%
0.00%
CRDB  CRAWFORD & COcl b$205,000
-2.4%
24,3130.0%0.00%
GEVA ExitSYNAGEVA BIOPHARMA CORP$0-2,570
-100.0%
0.00%
SRC SellSPIRIT RLTY CAP INC NEW$250,000
-99.4%
25,852
-99.3%
0.00%
-100.0%
COWN SellCOWEN GROUP INC NEWcl a$77,000
+20.3%
12,083
-2.4%
0.00%
CMLS SellCUMULUS MEDIA INCcl a$34,000
-29.2%
16,685
-14.4%
0.00%
VTGDF ExitVANTAGE DRILLING COMPANY$0-17,288
-100.0%
0.00%
CORT NewCORCEPT THERAPEUTICS INC$141,00023,513
+100.0%
0.00%
SFS SellSMART & FINAL STORES INC$261,000
+0.8%
14,600
-0.7%
0.00%
SIX SellSIX FLAGS ENTMT CORP NEW$224,000
-14.2%
4,990
-7.4%
0.00%
DWRE BuyDEMANDWARE INC$244,000
+20.2%
3,430
+3.0%
0.00%
DXMMQ SellDEX MEDIA INC NEW$90,000
-82.8%
123,853
-0.7%
0.00%
-100.0%
CPST ExitCAPSTONE TURBINE CORP$0-22,614
-100.0%
0.00%
NOW  SERVICENOW INC$258,000
-5.5%
3,4700.0%0.00%
SQNM SellSEQUENOM INC$31,000
-26.2%
10,301
-3.7%
0.00%
SFYWQ SellSWIFT ENERGY CO$190,000
-8.2%
93,830
-2.2%
0.00%
DGI SellDIGITALGLOBE INC$218,000
-21.6%
7,847
-3.7%
0.00%
ARC ExitARC DOCUMENT SOLUTIONS INC$0-15,913
-100.0%
0.00%
SGEN NewSEATTLE GENETICS INC$261,0005,391
+100.0%
0.00%
COLM  COLUMBIA SPORTSWEAR CO$202,000
-0.5%
3,3380.0%0.00%
SBCF NewSEACOAST BKG CORP FLA$173,00010,934
+100.0%
0.00%
BBSI ExitBARRETT BUSINESS SERVICES IN$0-9,578
-100.0%
-0.00%
ENTR ExitENTROPIC COMMUNICATIONS INC$0-202,641
-100.0%
-0.00%
PF ExitPINNACLE FOODS INC DEL$0-13,590
-100.0%
-0.00%
SKUL ExitSKULLCANDY INC$0-36,584
-100.0%
-0.00%
HCOM ExitHAWAIIAN TELCOM HOLDCO INC$0-22,478
-100.0%
-0.00%
FANG ExitDIAMONDBACK ENERGY INC$0-4,700
-100.0%
-0.00%
RATE ExitBANKRATE INC DEL$0-28,445
-100.0%
-0.00%
IPHI ExitINPHI CORP$0-17,278
-100.0%
-0.00%
TISUQ ExitORCHIDS PAPER PRODS CO DEL$0-17,800
-100.0%
-0.00%
RGLS ExitREGULUS THERAPEUTICS INC$0-41,500
-100.0%
-0.00%
RFP ExitRESOLUTE FST PRODS INC$0-42,900
-100.0%
-0.00%
NWPX ExitNORTHWEST PIPE CO$0-33,667
-100.0%
-0.00%
KRO ExitKRONOS WORLDWIDE INC$0-23,361
-100.0%
-0.00%
EPZM ExitEPIZYME INC$0-16,000
-100.0%
-0.00%
GENN ExitGENESIS HEALTHCARE INC$0-119,157
-100.0%
-0.00%
FBRC ExitFBR & CO$0-25,841
-100.0%
-0.00%
NRIM ExitNORTHRIM BANCORP INC$0-19,000
-100.0%
-0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-2,810
-100.0%
-0.00%
PFMT ExitPERFORMANT FINL CORP$0-234,606
-100.0%
-0.00%
SFBS ExitSERVISFIRST BANCSHARES INC$0-12,560
-100.0%
-0.00%
CTRN ExitCITI TRENDS INC$0-29,035
-100.0%
-0.00%
CONE ExitCYRUSONE INC$0-24,300
-100.0%
-0.00%
FOLD ExitAMICUS THERAPEUTICS INC$0-50,385
-100.0%
-0.00%
ACI ExitARCH COAL INC$0-460,787
-100.0%
-0.00%
DOX ExitAMDOCS LTD$0-5,560
-100.0%
-0.00%
TRW ExitTRW AUTOMOTIVE HLDGS CORP$0-7,787
-100.0%
-0.00%
TWOU Exit2U INC$0-22,813
-100.0%
-0.00%
ROLL ExitRBC BEARINGS INC$0-4,074
-100.0%
-0.00%
OVTI ExitOMNIVISION TECHNOLOGIES INC$0-19,734
-100.0%
-0.00%
DHX ExitDICE HLDGS INC$0-83,903
-100.0%
-0.00%
AROPQ ExitAEROPOSTALE$0-165,609
-100.0%
-0.00%
EGY ExitVAALCO ENERGY INC$0-409,290
-100.0%
-0.00%
SPNC ExitSPECTRANETICS CORP$0-34,513
-100.0%
-0.00%
QLTY ExitQUALITY DISTR INC FLA$0-91,777
-100.0%
-0.00%
ARUN ExitARUBA NETWORKS INC$0-53,163
-100.0%
-0.00%
EDE ExitEMPIRE DIST ELEC CO$0-41,374
-100.0%
-0.00%
CWEI ExitWILLIAMS CLAYTON ENERGY INC$0-22,275
-100.0%
-0.00%
ZEP ExitZEP INC$0-67,797
-100.0%
-0.00%
CJESQ ExitC&J ENERGY SVCS LTD$0-162,134
-100.0%
-0.00%
LTM ExitLIFE TIME FITNESS INC$0-27,213
-100.0%
-0.00%
NEWM ExitNEW MEDIA INVT GROUP INC$0-75,725
-100.0%
-0.00%
AFOP ExitALLIANCE FIBER OPTIC PRODS I$0-95,837
-100.0%
-0.00%
AVIV ExitAVIV REIT INC MD$0-55,240
-100.0%
-0.00%
HLSSF ExitHOME LN SERVICING SOLUTIONS$0-112,620
-100.0%
-0.00%
RVBD ExitRIVERBED TECHNOLOGY INC$0-108,961
-100.0%
-0.00%
AOL ExitAOL INC$0-55,754
-100.0%
-0.00%
SKM ExitSK TELECOM LTDsponsored adr$0-84,067
-100.0%
-0.00%
FLEX ExitFLEXTRONICS INTL LTDord$0-167,624
-100.0%
-0.00%
F102PS ExitBABCOCK & WILCOX CO NEW$0-87,309
-100.0%
-0.01%
CIM ExitCHIMERA INVT CORP$0-972,557
-100.0%
-0.01%
BKU ExitBANKUNITED INC$0-95,833
-100.0%
-0.01%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-171,184
-100.0%
-0.01%
2100PS ExitGENCORP INC$0-140,057
-100.0%
-0.01%
JRN ExitJOURNAL COMMUNICATIONS INCcl a$0-225,110
-100.0%
-0.01%
6100PS ExitBROWN SHOE INC NEW$0-98,313
-100.0%
-0.01%
AMBC ExitAMBAC FINL GROUP INC$0-137,800
-100.0%
-0.01%
UIS ExitUNISYS CORP$0-165,509
-100.0%
-0.01%
LABL ExitMULTI COLOR CORP$0-64,400
-100.0%
-0.01%
WIN ExitWINDSTREAM HLDGS INC$0-777,947
-100.0%
-0.01%
USTR ExitUNITED STATIONERS INC$0-133,793
-100.0%
-0.01%
CEB ExitCORPORATE EXECUTIVE BRD CO$0-72,513
-100.0%
-0.01%
R108 ExitENERGIZER HLDGS INC$0-46,900
-100.0%
-0.01%
HPTX ExitHYPERION THERAPEUTICS INC$0-141,760
-100.0%
-0.01%
TLT ExitISHARES TR20+ yr tr bd et$0-55,000
-100.0%
-0.01%
PBRA ExitPETROLEO BRASILEIRO SA PETROsp adr non vtg$0-1,093,501
-100.0%
-0.01%
EXL ExitEXCEL TR INC$0-549,829
-100.0%
-0.01%
P105PS ExitINTEGRYS ENERGY GROUP INC$0-105,486
-100.0%
-0.01%
HT ExitHERSHA HOSPITALITY TRsh ben int a$0-1,261,383
-100.0%
-0.01%
SLXP ExitSALIX PHARMACEUTICALS INC$0-45,166
-100.0%
-0.01%
PCYC ExitPHARMACYCLICS INC$0-34,487
-100.0%
-0.02%
SSLT ExitSESA STERLITE LTDsponsored adr$0-824,318
-100.0%
-0.02%
XLS ExitEXELIS INC$0-484,719
-100.0%
-0.02%
WEC ExitWISCONSIN ENERGY CORP$0-304,597
-100.0%
-0.03%
LO ExitLORILLARD INC$0-401,123
-100.0%
-0.04%
GCI ExitGANNETT INC$0-1,010,232
-100.0%
-0.06%
TRGP ExitTARGA RES CORP$0-401,372
-100.0%
-0.07%
MNST ExitMONSTER BEVERAGE CORP$0-1,206,324
-100.0%
-0.29%
B108PS ExitACTAVIS PLC$0-641,257
-100.0%
-0.33%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-08-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.0%
MICROSOFT CORP42Q3 20235.4%
AMAZON COM INC42Q3 20233.8%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON & JOHNSON42Q3 20231.5%
META PLATFORMS INC42Q3 20232.0%
JPMORGAN CHASE & CO42Q3 20231.5%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.3%
PROCTER & GAMBLE CO42Q3 20231.2%
AT&T INC42Q3 20231.3%

View PRUDENTIAL FINANCIAL INC's complete holdings history.

Latest significant ownerships (13-D/G)
PRUDENTIAL FINANCIAL INC Q2 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Atlassian CorpSold outFebruary 13, 202300.0%
CHESAPEAKE ENERGY CORPFebruary 13, 20233,750,7952.8%
Coupa Software IncFebruary 14, 2022152,4890.2%
lululemon athletica inc.February 14, 20224,050,7183.3%
Match Group, Inc.February 14, 202213,439,4964.8%
Mayville Engineering Company, Inc.February 14, 2022830,1214.1%
RingCentral, Inc.February 14, 2022226,0360.3%
Snowflake Inc.February 14, 20224,700,7021.5%
Trade Desk, Inc.February 14, 202212,737,6292.9%
TWILIO INCFebruary 14, 20222,979,2291.8%

View PRUDENTIAL FINANCIAL INC's complete significant-ownership history.

Latest filings
TypeFiled
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17
42024-06-17

View PRUDENTIAL FINANCIAL INC's complete filings history.

Compare quarters

Export PRUDENTIAL FINANCIAL INC's holdings