PROFUND ADVISORS LLC - Q4 2016 holdings

$2.17 Billion is the total value of PROFUND ADVISORS LLC's 1552 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 16.3% .

 Value Shares↓ Weighting
AMGN SellAMGEN INC$54,943,000
-23.4%
375,784
-12.6%
2.53%
-25.8%
GILD SellGILEAD SCIENCES INC$47,596,000
-20.7%
664,655
-12.4%
2.19%
-23.3%
AAPL SellAPPLE INC$46,868,000
-5.2%
404,663
-7.5%
2.16%
-8.2%
ABBV SellABBVIE INC$46,245,000
-14.0%
738,495
-13.4%
2.13%
-16.8%
CELG SellCELGENE CORP$45,272,000
-2.8%
391,121
-12.2%
2.08%
-6.0%
INTC BuyINTEL CORP$37,112,000
+4.0%
1,023,219
+8.3%
1.71%
+0.7%
MSFT SellMICROSOFT CORP$36,508,000
+0.5%
587,517
-6.8%
1.68%
-2.7%
AMZN BuyAMAZON COM INC$35,238,000
-6.8%
46,992
+4.1%
1.62%
-9.8%
BIIB SellBIOGEN INC$31,124,000
-21.2%
109,755
-13.0%
1.43%
-23.7%
FB SellFACEBOOK INCcl a$27,135,000
-12.8%
235,857
-2.8%
1.25%
-15.7%
XOM BuyEXXON MOBIL CORP$25,188,000
+14.6%
279,056
+10.8%
1.16%
+10.9%
GOOG SellALPHABET INCcap stk cl c$22,533,000
-5.8%
29,195
-5.1%
1.04%
-8.9%
GOOGL SellALPHABET INCcap stk cl a$21,172,000
-6.8%
26,717
-5.4%
0.98%
-9.7%
QCOM BuyQUALCOMM INC$20,601,000
+3.0%
315,964
+8.2%
0.95%
-0.4%
JPM BuyJPMORGAN CHASE & CO$19,933,000
+117.2%
231,003
+67.6%
0.92%
+110.1%
JNJ SellJOHNSON & JOHNSON$18,374,000
-12.3%
159,487
-10.0%
0.85%
-15.1%
WFC BuyWELLS FARGO & CO NEW$15,725,000
+112.8%
285,341
+70.9%
0.72%
+105.7%
TXN BuyTEXAS INSTRS INC$15,609,000
+11.5%
213,903
+7.2%
0.72%
+8.0%
CVX BuyCHEVRON CORP NEW$15,274,000
+26.5%
129,769
+10.6%
0.70%
+22.3%
AVGO BuyBROADCOM LTD$15,029,000
+10.3%
85,019
+7.7%
0.69%
+6.8%
REGN SellREGENERON PHARMACEUTICALS$14,476,000
-19.7%
39,434
-12.0%
0.67%
-22.3%
BAC BuyBANK AMER CORP$14,105,000
+140.4%
638,239
+70.3%
0.65%
+132.6%
CMCSA BuyCOMCAST CORP NEWcl a$14,025,000
+10.7%
203,109
+6.4%
0.65%
+7.1%
ALXN SellALEXION PHARMACEUTICALS INC$13,844,000
-12.4%
113,148
-12.3%
0.64%
-15.3%
SLB BuySCHLUMBERGER LTD$13,451,000
+37.7%
160,222
+29.0%
0.62%
+33.1%
NVDA BuyNVIDIA CORP$12,330,000
+69.0%
115,510
+8.5%
0.57%
+63.7%
CSCO SellCISCO SYS INC$11,793,000
-8.2%
390,232
-3.7%
0.54%
-11.1%
PFE SellPFIZER INC$11,370,000
-13.3%
350,052
-9.6%
0.52%
-16.2%
T SellAT&T INC$10,975,000
-23.1%
258,059
-26.6%
0.50%
-25.6%
C BuyCITIGROUP INC$10,697,000
+112.2%
180,000
+68.7%
0.49%
+105.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$10,031,000
+46.1%
61,549
+29.5%
0.46%
+41.3%
GE BuyGENERAL ELECTRIC CO$9,664,000
+17.7%
305,836
+10.3%
0.44%
+13.8%
MRK SellMERCK & CO INC$9,502,000
-14.3%
161,403
-9.1%
0.44%
-17.1%
ILMN SellILLUMINA INC$9,492,000
-38.0%
74,133
-12.1%
0.44%
-40.1%
VRTX SellVERTEX PHARMACEUTICALS INC$9,246,000
-25.4%
125,499
-11.7%
0.43%
-27.8%
VZ SellVERIZON COMMUNICATIONS INC$9,204,000
-26.1%
172,417
-28.1%
0.42%
-28.5%
INCY SellINCYTE CORP$8,697,000
-6.9%
86,740
-12.4%
0.40%
-9.9%
NFLX SellNETFLIX INC$8,098,000
+20.5%
65,410
-4.1%
0.37%
+16.6%
AMAT BuyAPPLIED MATLS INC$7,459,000
+14.9%
231,137
+7.3%
0.34%
+11.0%
PYPL SellPAYPAL HLDGS INC$7,181,000
-4.9%
181,923
-1.3%
0.33%
-7.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC$7,115,000
+10.8%
85,967
+8.0%
0.33%
+7.5%
BMRN SellBIOMARIN PHARMACEUTICAL INC$7,006,000
-21.3%
84,571
-12.1%
0.32%
-23.6%
SBUX BuySTARBUCKS CORP$6,879,000
+8.4%
123,906
+5.7%
0.32%
+5.0%
KHC SellKRAFT HEINZ CO$6,657,000
-3.3%
76,239
-0.9%
0.31%
-6.7%
HD BuyHOME DEPOT INC$6,428,000
+22.3%
47,938
+17.3%
0.30%
+18.4%
DD SellDU PONT E I DE NEMOURS & CO$6,399,000
-9.6%
87,176
-17.5%
0.30%
-12.5%
UNH SellUNITEDHEALTH GROUP INC$6,253,000
+5.3%
39,074
-7.9%
0.29%
+2.1%
PCLN BuyPRICELINE GRP INC$6,223,000
+6.7%
4,245
+7.1%
0.29%
+3.2%
DOW SellDOW CHEM CO$6,125,000
-8.3%
107,046
-17.0%
0.28%
-11.3%
COST BuyCOSTCO WHSL CORP NEW$6,094,000
+15.2%
38,059
+9.7%
0.28%
+11.5%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$6,095,000
+13.0%
21,168
+6.0%
0.28%
+9.3%
PG SellPROCTER AND GAMBLE CO$6,022,000
-6.7%
71,622
-0.4%
0.28%
-9.8%
DIS BuyDISNEY WALT CO$5,925,000
+33.6%
56,854
+19.1%
0.27%
+29.4%
TMUS BuyT MOBILE US INC$5,771,000
+35.5%
100,344
+10.0%
0.27%
+31.0%
YHOO SellYAHOO INC$5,634,000
-10.6%
145,705
-0.3%
0.26%
-13.7%
BMY SellBRISTOL MYERS SQUIBB CO$5,550,000
-2.4%
94,977
-10.0%
0.26%
-5.5%
HAL BuyHALLIBURTON CO$5,379,000
+55.8%
99,445
+29.3%
0.25%
+51.2%
EBAY SellEBAY INC$5,340,000
-10.9%
179,860
-1.2%
0.25%
-13.7%
MDLZ SellMONDELEZ INTL INCcl a$5,185,000
-1.7%
116,968
-2.6%
0.24%
-4.8%
NEE SellNEXTERA ENERGY INC$5,195,000
-19.2%
43,487
-17.2%
0.24%
-21.9%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$5,180,000
-35.6%
180,188
-31.5%
0.24%
-37.9%
USB BuyUS BANCORP DEL$5,095,000
+101.1%
99,190
+68.0%
0.24%
+94.2%
BIDU SellBAIDU INCspon adr rep a$5,094,000
-20.9%
30,981
-12.4%
0.24%
-23.2%
DUK SellDUKE ENERGY CORP NEW$5,029,000
-18.9%
64,793
-16.4%
0.23%
-21.4%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$4,990,000
-37.6%
56,825
-24.8%
0.23%
-39.6%
MU BuyMICRON TECHNOLOGY INC$4,891,000
+33.2%
223,127
+8.1%
0.22%
+28.6%
V BuyVISA INC$4,857,000
+7.9%
62,249
+14.3%
0.22%
+4.7%
NEM SellNEWMONT MINING CORP$4,846,000
-27.2%
142,239
-16.0%
0.22%
-29.7%
ADI BuyANALOG DEVICES INC$4,795,000
+20.9%
66,030
+7.3%
0.22%
+16.9%
KMI BuyKINDER MORGAN INC DEL$4,615,000
+16.4%
222,855
+30.0%
0.21%
+12.2%
AGN SellALLERGAN PLC$4,552,000
-21.6%
21,674
-14.0%
0.21%
-23.9%
SO SellSOUTHERN CO$4,537,000
-19.5%
92,228
-16.1%
0.21%
-22.0%
Q SellQUINTILES IMS HOLDINGS INC$4,548,000
-18.7%
59,803
-13.3%
0.21%
-21.4%
IBM SellINTERNATIONAL BUSINESS MACHS$4,519,000
-5.0%
27,223
-9.0%
0.21%
-8.0%
MMM Buy3M CO$4,521,000
+9.4%
25,320
+8.0%
0.21%
+5.6%
MON SellMONSANTO CO NEW$4,346,000
-15.6%
41,308
-18.0%
0.20%
-18.4%
CRM SellSALESFORCE COM INC$4,307,000
-9.1%
62,919
-5.3%
0.20%
-12.4%
MCD BuyMCDONALDS CORP$4,230,000
+24.8%
34,748
+18.3%
0.20%
+21.1%
WMT BuyWAL-MART STORES INC$4,197,000
+23.5%
60,722
+28.9%
0.19%
+19.1%
KO SellCOCA COLA CO$4,196,000
-5.3%
101,195
-3.4%
0.19%
-8.5%
COP BuyCONOCOPHILLIPS$4,102,000
+28.1%
81,801
+11.0%
0.19%
+24.3%
LLY SellLILLY ELI & CO$4,080,000
-17.1%
55,478
-9.6%
0.19%
-19.7%
GS BuyGOLDMAN SACHS GROUP INC$4,090,000
+75.8%
17,080
+18.4%
0.19%
+69.4%
ADP BuyAUTOMATIC DATA PROCESSING IN$3,869,000
+18.2%
37,646
+1.5%
0.18%
+14.1%
ADBE SellADOBE SYS INC$3,823,000
-12.1%
37,137
-7.4%
0.18%
-15.0%
BA BuyBOEING CO$3,828,000
+26.5%
24,591
+7.0%
0.18%
+22.2%
EOG BuyEOG RES INC$3,800,000
+18.8%
37,589
+13.7%
0.18%
+15.1%
ESRX SellEXPRESS SCRIPTS HLDG CO$3,728,000
-6.1%
54,191
-3.7%
0.17%
-9.0%
ALKS SellALKERMES PLC$3,730,000
+2.2%
67,119
-13.5%
0.17%
-1.1%
PEP SellPEPSICO INC$3,695,000
-7.8%
35,313
-4.1%
0.17%
-11.0%
LRCX BuyLAM RESEARCH CORP$3,676,000
+21.0%
34,767
+8.4%
0.17%
+16.6%
MDT SellMEDTRONIC PLC$3,675,000
-21.5%
51,594
-4.7%
0.17%
-24.2%
D SellDOMINION RES INC VA NEW$3,672,000
-14.8%
47,941
-17.4%
0.17%
-17.6%
CHL SellCHINA MOBILE LIMITEDsponsored adr$3,599,000
-34.1%
68,653
-22.6%
0.17%
-36.2%
PNC BuyPNC FINL SVCS GROUP INC$3,586,000
+120.8%
30,661
+70.1%
0.16%
+114.3%
OXY BuyOCCIDENTAL PETE CORP DEL$3,562,000
+6.5%
50,014
+9.0%
0.16%
+3.1%
PM SellPHILIP MORRIS INTL INC$3,508,000
-9.3%
38,346
-3.6%
0.16%
-12.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,518,000
+9.1%
24,527
-10.2%
0.16%
+5.9%
UTX BuyUNITED TECHNOLOGIES CORP$3,471,000
+21.2%
31,661
+12.3%
0.16%
+17.6%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$3,350,000
-28.3%
325,916
-23.6%
0.15%
-30.6%
SE BuySPECTRA ENERGY CORP$3,294,000
+23.0%
80,166
+27.9%
0.15%
+19.7%
SBAC BuySBA COMMUNICATIONS CORP$3,260,000
+5.2%
31,569
+14.3%
0.15%
+2.0%
GOLD SellBARRICK GOLD CORP$3,250,000
-23.1%
203,401
-14.8%
0.15%
-25.4%
XLNX BuyXILINX INC$3,264,000
+19.1%
54,070
+7.2%
0.15%
+15.4%
BHI BuyBAKER HUGHES INC$3,165,000
+63.7%
48,714
+27.1%
0.15%
+58.7%
EXPE SellEXPEDIA INC DEL$3,154,000
-4.6%
27,845
-1.7%
0.14%
-7.6%
MO SellALTRIA GROUP INC$3,158,000
-2.4%
46,697
-8.7%
0.14%
-5.8%
PX SellPRAXAIR INC$3,160,000
-20.4%
26,964
-17.9%
0.14%
-23.3%
CVS BuyCVS HEALTH CORP$3,106,000
+15.4%
39,364
+30.1%
0.14%
+11.7%
EXC SellEXELON CORP$3,083,000
-10.7%
86,876
-16.2%
0.14%
-13.4%
CTXS SellCITRIX SYS INC$3,052,000
+0.5%
34,176
-4.1%
0.14%
-2.1%
JD SellJD COM INCspon adr cl a$3,037,000
-21.8%
119,368
-19.8%
0.14%
-24.3%
MA BuyMASTERCARD INCORPORATEDcl a$3,010,000
+17.9%
29,152
+16.2%
0.14%
+14.9%
HON BuyHONEYWELL INTL INC$2,990,000
+10.9%
25,806
+11.6%
0.14%
+7.8%
MCHP BuyMICROCHIP TECHNOLOGY INC$2,965,000
+11.3%
46,213
+7.8%
0.14%
+7.9%
SWKS BuySKYWORKS SOLUTIONS INC$2,971,000
+4.8%
39,798
+6.8%
0.14%
+1.5%
ORCL SellORACLE CORP$2,956,000
-13.0%
76,871
-11.1%
0.14%
-16.0%
APD SellAIR PRODS & CHEMS INC$2,963,000
-20.9%
20,604
-17.3%
0.14%
-23.6%
SPG SellSIMON PPTY GROUP INC NEW$2,961,000
-35.0%
16,667
-24.3%
0.14%
-37.3%
AEP SellAMERICAN ELEC PWR INC$2,908,000
-18.0%
46,188
-16.4%
0.13%
-20.7%
PCG SellPG&E CORP$2,894,000
-15.4%
47,621
-14.8%
0.13%
-18.4%
ECL SellECOLAB INC$2,893,000
-21.6%
24,682
-18.6%
0.13%
-24.4%
UNP BuyUNION PAC CORP$2,871,000
+17.8%
27,687
+10.8%
0.13%
+13.8%
CSX BuyCSX CORP$2,821,000
+21.0%
78,526
+2.8%
0.13%
+17.1%
AKAM SellAKAMAI TECHNOLOGIES INC$2,714,000
+11.8%
40,699
-11.2%
0.12%
+8.7%
LYB SellLYONDELLBASELL INDUSTRIES N$2,696,000
-12.7%
31,425
-17.9%
0.12%
-15.6%
AMD BuyADVANCED MICRO DEVICES INC$2,640,000
+89.5%
232,806
+15.5%
0.12%
+84.8%
TWX BuyTIME WARNER INC$2,620,000
+52.3%
27,147
+25.7%
0.12%
+47.6%
KLAC BuyKLA-TENCOR CORP$2,631,000
+63.6%
33,434
+44.9%
0.12%
+57.1%
UPS BuyUNITED PARCEL SERVICE INCcl b$2,607,000
+13.1%
22,739
+7.8%
0.12%
+9.1%
IONS SellIONIS PHARMACEUTICALS INC$2,560,000
+12.8%
53,531
-13.6%
0.12%
+9.3%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$2,556,000
+25.2%
91,172
+8.1%
0.12%
+21.6%
MAR BuyMARRIOTT INTL INC NEWcl a$2,554,000
+71.4%
30,891
+39.6%
0.12%
+66.2%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$2,569,000
+10.4%
45,843
-6.0%
0.12%
+6.3%
PSX BuyPHILLIPS 66$2,531,000
+18.7%
29,287
+10.7%
0.12%
+15.8%
APC BuyANADARKO PETE CORP$2,534,000
+23.3%
36,342
+12.1%
0.12%
+19.4%
LLTC SellLINEAR TECHNOLOGY CORP$2,450,000
-13.4%
39,288
-17.7%
0.11%
-16.3%
WMB BuyWILLIAMS COS INC DEL$2,451,000
+30.0%
78,704
+28.2%
0.11%
+25.6%
BBD SellBANCO BRADESCO S Asp adr pfd new$2,443,000
-34.6%
280,463
-31.9%
0.11%
-37.1%
BBT BuyBB&T CORP$2,414,000
+113.8%
51,334
+71.5%
0.11%
+105.6%
ACN BuyACCENTURE PLC IRELAND$2,397,000
+2.5%
20,463
+6.9%
0.11%
-0.9%
AMT SellAMERICAN TOWER CORP NEW$2,373,000
-30.3%
22,451
-25.2%
0.11%
-32.7%
PPG SellPPG INDS INC$2,373,000
-23.7%
25,039
-16.8%
0.11%
-26.4%
SRE SellSEMPRA ENERGY$2,357,000
-21.7%
23,425
-16.6%
0.11%
-23.8%
PTR BuyPETROCHINA CO LTDsponsored adr$2,352,000
+11.8%
31,911
+1.4%
0.11%
+8.0%
NTES SellNETEASE INCsponsored adr$2,317,000
-40.0%
10,760
-32.9%
0.11%
-41.8%
CAT BuyCATERPILLAR INC DEL$2,302,000
+15.6%
24,818
+10.6%
0.11%
+11.6%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$2,235,000
+6.3%
8,027
+6.9%
0.10%
+3.0%
SGEN SellSEATTLE GENETICS INC$2,244,000
-15.1%
42,529
-13.1%
0.10%
-18.3%
LOW BuyLOWES COS INC$2,215,000
+21.2%
31,143
+23.0%
0.10%
+17.2%
ROST BuyROSS STORES INC$2,222,000
+8.8%
33,866
+6.6%
0.10%
+5.2%
EIX SellEDISON INTL$2,195,000
-17.0%
30,489
-16.7%
0.10%
-19.8%
MXIM BuyMAXIM INTEGRATED PRODS INC$2,197,000
+3.2%
56,965
+6.8%
0.10%0.0%
INTU SellINTUIT$2,164,000
-2.2%
18,880
-6.1%
0.10%
-4.8%
AXP BuyAMERICAN EXPRESS CO$2,177,000
+38.7%
29,381
+19.8%
0.10%
+33.3%
ABEV SellAMBEV SAsponsored adr$2,178,000
-45.1%
443,612
-31.9%
0.10%
-47.1%
PPL SellPPL CORP$2,178,000
-17.3%
63,960
-16.0%
0.10%
-20.0%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$2,175,000
+22.3%
40,003
+12.6%
0.10%
+17.6%
CTRP SellCTRIP COM INTL LTD$2,182,000
-35.6%
54,548
-25.0%
0.10%
-37.9%
ABT SellABBOTT LABS$2,126,000
-12.3%
55,341
-3.5%
0.10%
-14.8%
TECH SellBIO TECHNE CORP$2,135,000
-16.9%
20,759
-11.5%
0.10%
-19.7%
CRL SellCHARLES RIV LABS INTL INC$2,120,000
-15.0%
27,819
-7.0%
0.10%
-17.6%
AAL BuyAMERICAN AIRLS GROUP INC$2,100,000
+37.6%
44,976
+7.9%
0.10%
+32.9%
ED SellCONSOLIDATED EDISON INC$2,116,000
-17.8%
28,718
-16.0%
0.10%
-20.5%
PEG SellPUBLIC SVC ENTERPRISE GROUP$2,090,000
-12.3%
47,640
-16.3%
0.10%
-15.0%
JNPR SellJUNIPER NETWORKS INC$2,078,000
+4.5%
73,540
-11.0%
0.10%
+1.1%
ISRG SellINTUITIVE SURGICAL INC$2,095,000
-20.0%
3,303
-8.6%
0.10%
-23.2%
UGI BuyUGI CORP NEW$2,076,000
+20.0%
45,044
+17.8%
0.10%
+17.1%
AIG BuyAMERICAN INTL GROUP INC$2,061,000
+36.7%
31,552
+24.2%
0.10%
+31.9%
LMT BuyLOCKHEED MARTIN CORP$2,059,000
+12.2%
8,239
+7.6%
0.10%
+9.2%
SNP BuyCHINA PETE & CHEM CORP$2,067,000
+46.9%
29,103
+52.8%
0.10%
+41.8%
MYL SellMYLAN N V$2,035,000
-5.0%
53,340
-5.1%
0.09%
-7.8%
VLO BuyVALERO ENERGY CORP NEW$2,042,000
+40.7%
29,895
+9.2%
0.09%
+36.2%
ATO BuyATMOS ENERGY CORP$2,018,000
+18.2%
27,213
+18.7%
0.09%
+14.8%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$2,016,000
-15.7%
156,669
-14.3%
0.09%
-18.4%
CB BuyCHUBB LIMITED$2,014,000
+36.4%
15,245
+29.7%
0.09%
+32.9%
GG SellGOLDCORP INC NEW$2,026,000
-29.8%
148,999
-14.8%
0.09%
-32.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,021,000
-18.4%
14,321
-8.0%
0.09%
-21.2%
AMTD SellTD AMERITRADE HLDG CORP$1,977,000
+7.3%
45,345
-13.2%
0.09%
+3.4%
PXD BuyPIONEER NAT RES CO$1,981,000
+3.2%
10,999
+6.4%
0.09%0.0%
MS BuyMORGAN STANLEY$1,978,000
+63.6%
46,812
+24.2%
0.09%
+56.9%
XEL SellXCEL ENERGY INC$1,946,000
-17.2%
47,805
-16.3%
0.09%
-19.6%
ETFC SellE TRADE FINANCIAL CORP$1,955,000
+3.3%
56,408
-13.2%
0.09%0.0%
NKE SellNIKE INCcl b$1,936,000
-8.8%
38,094
-5.5%
0.09%
-11.9%
MSCC BuyMICROSEMI CORP$1,936,000
+39.3%
35,871
+8.3%
0.09%
+34.8%
ATVI SellACTIVISION BLIZZARD INC$1,929,000
-21.8%
53,418
-4.1%
0.09%
-23.9%
STLD SellSTEEL DYNAMICS INC$1,941,000
+42.3%
54,542
-0.1%
0.09%
+36.9%
FISV SellFISERV INC$1,918,000
+6.4%
18,043
-0.4%
0.09%
+2.3%
TSLA SellTESLA MTRS INC$1,922,000
+2.8%
8,996
-1.8%
0.09%
-1.1%
MET BuyMETLIFE INC$1,921,000
+56.6%
35,654
+29.1%
0.09%
+51.7%
OGE BuyOGE ENERGY CORP$1,897,000
+51.6%
56,726
+43.4%
0.09%
+45.0%
PCAR BuyPACCAR INC$1,875,000
+13.6%
29,349
+4.5%
0.09%
+8.9%
FNV SellFRANCO NEVADA CORP$1,859,000
-26.9%
31,107
-14.5%
0.09%
-28.9%
JCOM SellJ2 GLOBAL INC$1,853,000
+17.8%
22,651
-4.1%
0.08%
+13.3%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$1,815,000
-28.0%
206,045
-32.0%
0.08%
-30.0%
CEO SellCNOOC LTDsponsored adr$1,821,000
-16.6%
14,692
-14.9%
0.08%
-19.2%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,797,000
+78.1%
112,959
+59.2%
0.08%
+72.9%
WR BuyWESTAR ENERGY INC$1,800,000
+0.4%
31,942
+1.1%
0.08%
-2.4%
TRIP BuyTRIPADVISOR INC$1,780,000
-17.8%
38,378
+11.9%
0.08%
-20.4%
PSA SellPUBLIC STORAGE$1,787,000
-23.7%
7,997
-23.8%
0.08%
-26.1%
ASH BuyASHLAND GLOBAL HLDGS INC$1,773,000
+9.8%
16,221
+16.4%
0.08%
+6.5%
RE BuyEVEREST RE GROUP LTD$1,774,000
+64.7%
8,198
+44.6%
0.08%
+60.8%
SIVB BuySVB FINL GROUP$1,772,000
+106.5%
10,322
+33.0%
0.08%
+100.0%
NUE SellNUCOR CORP$1,790,000
-0.9%
30,080
-17.6%
0.08%
-4.7%
MPC BuyMARATHON PETE CORP$1,753,000
+37.3%
34,810
+10.6%
0.08%
+32.8%
EA SellELECTRONIC ARTS INC$1,749,000
-11.2%
22,203
-3.7%
0.08%
-13.8%
PAYX BuyPAYCHEX INC$1,753,000
+7.5%
28,787
+2.2%
0.08%
+3.8%
Y BuyALLEGHANY CORP DEL$1,732,000
+59.9%
2,848
+38.1%
0.08%
+53.8%
TRV BuyTRAVELERS COMPANIES INC$1,736,000
+23.6%
14,177
+15.6%
0.08%
+19.4%
DHR SellDANAHER CORP DEL$1,733,000
-7.7%
22,258
-7.1%
0.08%
-10.1%
INFY SellINFOSYS LTDsponsored adr$1,736,000
-30.1%
117,047
-25.6%
0.08%
-32.2%
TJX BuyTJX COS INC NEW$1,720,000
+20.6%
22,899
+20.1%
0.08%
+16.2%
MNST BuyMONSTER BEVERAGE CORP NEW$1,712,000
-12.7%
38,615
+189.3%
0.08%
-15.1%
WEC SellWEC ENERGY GROUP INC$1,718,000
-19.1%
29,284
-17.5%
0.08%
-21.8%
STI BuySUNTRUST BKS INC$1,697,000
+109.0%
30,934
+66.9%
0.08%
+100.0%
TWTR SellTWITTER INC$1,666,000
-31.7%
102,210
-3.4%
0.08%
-33.6%
DTE SellDTE ENERGY CO$1,662,000
-11.9%
16,870
-16.2%
0.08%
-14.4%
CCI SellCROWN CASTLE INTL CORP NEW$1,673,000
-25.5%
19,279
-19.1%
0.08%
-28.0%
HDB SellHDFC BANK LTD$1,666,000
-40.3%
27,449
-29.2%
0.08%
-42.1%
NOV BuyNATIONAL OILWELL VARCO INC$1,642,000
+32.4%
43,870
+30.0%
0.08%
+28.8%
ES SellEVERSOURCE ENERGY$1,646,000
-14.9%
29,805
-16.5%
0.08%
-17.4%
AEM SellAGNICO EAGLE MINES LTD$1,651,000
-33.7%
39,321
-14.5%
0.08%
-36.1%
NXPI SellNXP SEMICONDUCTORS N V$1,640,000
-6.8%
16,728
-3.0%
0.08%
-9.5%
BK BuyBANK NEW YORK MELLON CORP$1,629,000
+52.7%
34,384
+28.5%
0.08%
+47.1%
GD BuyGENERAL DYNAMICS CORP$1,623,000
+22.1%
9,398
+9.7%
0.08%
+19.0%
RPM BuyRPM INTL INC$1,631,000
+1.1%
30,304
+0.8%
0.08%
-2.6%
RGA BuyREINSURANCE GROUP AMER INC$1,588,000
+74.9%
12,618
+49.9%
0.07%
+69.8%
VRSN SellVERISIGN INC$1,596,000
-8.7%
20,978
-6.1%
0.07%
-12.0%
APA BuyAPACHE CORP$1,566,000
+7.9%
24,671
+8.5%
0.07%
+4.3%
DLTR BuyDOLLAR TREE INC$1,555,000
+4.6%
20,149
+7.1%
0.07%
+1.4%
FCX SellFREEPORT-MCMORAN INCcl b$1,558,000
+2.6%
118,106
-15.6%
0.07%0.0%
RGLD SellROYAL GOLD INC$1,570,000
-28.1%
24,790
-12.1%
0.07%
-30.8%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$1,570,000
+16.3%
57,612
+5.6%
0.07%
+12.5%
MTB BuyM & T BK CORP$1,558,000
+133.2%
9,962
+73.3%
0.07%
+125.0%
AET SellAETNA INC NEW$1,544,000
-3.6%
12,450
-10.3%
0.07%
-6.6%
SBNY BuySIGNATURE BK NEW YORK N Y$1,549,000
+61.0%
10,314
+27.0%
0.07%
+54.3%
TER BuyTERADYNE INC$1,540,000
+37.0%
60,649
+16.5%
0.07%
+34.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$1,540,000
+30.3%
19,356
+17.9%
0.07%
+26.8%
GXP BuyGREAT PLAINS ENERGY INC$1,551,000
+40.6%
56,727
+40.4%
0.07%
+36.5%
DVN BuyDEVON ENERGY CORP NEW$1,553,000
+12.0%
34,002
+8.2%
0.07%
+7.6%
PACW BuyPACWEST BANCORP DEL$1,522,000
+100.8%
27,959
+58.2%
0.07%
+94.4%
IDXX SellIDEXX LABS INC$1,512,000
+1.3%
12,890
-2.6%
0.07%
-1.4%
VOD BuyVODAFONE GROUP PLC NEWspnsr adr$1,515,000
-15.6%
62,018
+0.7%
0.07%
-17.6%
DRE SellDUKE REALTY CORP$1,520,000
-11.7%
57,218
-9.1%
0.07%
-14.6%
JBLU BuyJETBLUE AIRWAYS CORP$1,495,000
+93.9%
66,660
+49.0%
0.07%
+86.5%
FDX BuyFEDEX CORP$1,507,000
+17.5%
8,095
+10.2%
0.07%
+13.1%
BLK BuyBLACKROCK INC$1,489,000
+29.4%
3,912
+23.2%
0.07%
+25.5%
INGR BuyINGREDION INC$1,504,000
+14.0%
12,035
+21.4%
0.07%
+9.5%
RJF BuyRAYMOND JAMES FINANCIAL INC$1,488,000
+46.9%
21,483
+23.5%
0.07%
+43.8%
OPK SellOPKO HEALTH INC$1,488,000
-23.5%
160,032
-12.8%
0.07%
-25.0%
SLW SellSILVER WHEATON CORP$1,488,000
-38.9%
77,012
-14.6%
0.07%
-40.5%
TGT BuyTARGET CORP$1,497,000
+36.0%
20,729
+29.3%
0.07%
+32.7%
WDC SellWESTERN DIGITAL CORP$1,481,000
+12.4%
21,793
-3.3%
0.07%
+7.9%
NBIX SellNEUROCRINE BIOSCIENCES INC$1,484,000
-34.0%
38,353
-13.7%
0.07%
-36.4%
ZTS SellZOETIS INCcl a$1,479,000
-9.0%
27,633
-11.6%
0.07%
-11.7%
TTE SellTOTAL S Asponsored adr$1,478,000
-4.2%
28,993
-10.3%
0.07%
-6.8%
PLD SellPROLOGIS INC$1,466,000
-26.4%
27,763
-25.3%
0.07%
-29.5%
SCHW BuySCHWAB CHARLES CORP NEW$1,457,000
+46.0%
36,913
+16.8%
0.07%
+42.6%
ARE SellALEXANDRIA REAL ESTATE EQ IN$1,447,000
-3.1%
13,021
-5.2%
0.07%
-5.6%
RMD BuyRESMED INC$1,455,000
+6.7%
23,452
+11.4%
0.07%
+3.1%
PRU BuyPRUDENTIAL FINL INC$1,466,000
+63.8%
14,084
+28.6%
0.07%
+55.8%
CL SellCOLGATE PALMOLIVE CO$1,429,000
-16.0%
21,842
-4.8%
0.07%
-18.5%
LDOS BuyLEIDOS HLDGS INC$1,424,000
+67.1%
27,851
+41.5%
0.07%
+61.0%
ANTM SellANTHEM INC$1,429,000
+12.9%
9,941
-1.6%
0.07%
+10.0%
UN BuyUNILEVER N V$1,416,000
-7.3%
34,498
+4.2%
0.06%
-11.0%
RTN BuyRAYTHEON CO$1,403,000
+13.3%
9,880
+8.6%
0.06%
+10.2%
CPT BuyCAMDEN PPTY TRsh ben int$1,408,000
+7.2%
16,745
+6.7%
0.06%
+3.2%
EWBC BuyEAST WEST BANCORP INC$1,401,000
+81.5%
27,570
+31.0%
0.06%
+75.7%
OKE BuyONEOK INC NEW$1,391,000
+43.7%
24,225
+28.6%
0.06%
+39.1%
BP SellBP PLCsponsored adr$1,399,000
-5.9%
37,434
-11.5%
0.06%
-9.9%
LOGM BuyLOGMEIN INC$1,399,000
+291.9%
14,494
+266.6%
0.06%
+276.5%
CSC BuyCOMPUTER SCIENCES CORP$1,374,000
+35.5%
23,129
+19.1%
0.06%
+31.2%
COF BuyCAPITAL ONE FINL CORP$1,364,000
+49.1%
15,631
+22.7%
0.06%
+43.2%
VALEP SellVALE S Aadr repstg pfd$1,367,000
-1.9%
198,374
-33.0%
0.06%
-4.5%
LBTYK BuyLIBERTY GLOBAL PLC$1,373,000
-5.2%
46,215
+5.4%
0.06%
-8.7%
OHI BuyOMEGA HEALTHCARE INVS INC$1,364,000
+11.2%
43,635
+26.0%
0.06%
+8.6%
NOC BuyNORTHROP GRUMMAN CORP$1,357,000
+16.2%
5,834
+6.9%
0.06%
+10.7%
JCI BuyJOHNSON CTLS INTL PLC$1,343,000
+19.4%
32,605
+34.9%
0.06%
+14.8%
NVR BuyNVR INC$1,354,000
+12.5%
811
+10.5%
0.06%
+8.8%
ULTA BuyULTA SALON COSMETCS & FRAG I$1,351,000
+14.2%
5,299
+6.6%
0.06%
+10.7%
HFC BuyHOLLYFRONTIER CORP$1,350,000
+84.7%
41,206
+38.1%
0.06%
+77.1%
DAL BuyDELTA AIR LINES INC DEL$1,336,000
+63.3%
27,157
+30.6%
0.06%
+59.0%
EQIX SellEQUINIX INC$1,336,000
-25.3%
3,738
-24.7%
0.06%
-27.1%
WTFC BuyWINTRUST FINL CORP$1,328,000
+101.2%
18,305
+54.2%
0.06%
+96.8%
X BuyUNITED STATES STL CORP NEW$1,323,000
+85.0%
40,069
+5.7%
0.06%
+79.4%
PB BuyPROSPERITY BANCSHARES INC$1,335,000
+96.9%
18,594
+50.5%
0.06%
+90.6%
SYK SellSTRYKER CORP$1,328,000
-6.5%
11,084
-9.2%
0.06%
-10.3%
NBR BuyNABORS INDUSTRIES LTD$1,324,000
+93.0%
80,717
+43.1%
0.06%
+84.8%
WWAV SellWHITEWAVE FOODS CO$1,302,000
-0.4%
23,425
-2.5%
0.06%
-3.2%
ARW BuyARROW ELECTRS INC$1,298,000
+62.9%
18,208
+46.1%
0.06%
+57.9%
SAP SellSAP SEspon adr$1,301,000
-27.2%
15,047
-23.0%
0.06%
-29.4%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,305,000
+73.8%
14,807
+47.8%
0.06%
+66.7%
CC BuyCHEMOURS CO$1,297,000
+44.6%
58,716
+4.7%
0.06%
+39.5%
HSBC SellHSBC HLDGS PLCspon adr new$1,298,000
-23.5%
32,296
-28.4%
0.06%
-25.9%
REG SellREGENCY CTRS CORP$1,300,000
-11.1%
18,861
-0.0%
0.06%
-14.3%
FITB BuyFIFTH THIRD BANCORP$1,287,000
+122.7%
47,705
+68.9%
0.06%
+118.5%
CXO BuyCONCHO RES INC$1,273,000
+9.6%
9,597
+13.6%
0.06%
+7.3%
OLN BuyOLIN CORP$1,279,000
+46.3%
49,942
+17.2%
0.06%
+40.5%
ITW BuyILLINOIS TOOL WKS INC$1,275,000
+9.3%
10,415
+7.1%
0.06%
+7.3%
WRB BuyBERKLEY W R CORP$1,280,000
+68.4%
19,241
+46.2%
0.06%
+63.9%
WELL SellWELLTOWER INC$1,274,000
-32.0%
19,034
-24.0%
0.06%
-33.7%
RARE SellULTRAGENYX PHARMACEUTICAL IN$1,283,000
-9.5%
18,241
-8.7%
0.06%
-11.9%
CI SellCIGNA CORPORATION$1,276,000
-4.3%
9,564
-6.5%
0.06%
-6.3%
IAC SellIAC INTERACTIVECORP$1,275,000
-6.0%
19,682
-9.4%
0.06%
-9.2%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$1,282,000
+32.4%
11,377
+50.1%
0.06%
+28.3%
VAL BuyVALSPAR CORP$1,250,000
+15.1%
12,060
+17.8%
0.06%
+11.5%
BDX SellBECTON DICKINSON & CO$1,256,000
-16.7%
7,585
-9.5%
0.06%
-19.4%
AMX SellAMERICA MOVIL SAB DE CV$1,260,000
-26.6%
100,235
-33.2%
0.06%
-29.3%
GOLD SellRANDGOLD RES LTDadr$1,249,000
-33.7%
16,363
-13.0%
0.06%
-35.6%
AVB SellAVALONBAY CMNTYS INC$1,263,000
-27.0%
7,129
-26.7%
0.06%
-29.3%
ANSS BuyANSYS INC$1,262,000
+11.0%
13,642
+11.1%
0.06%
+7.4%
EQR SellEQUITY RESIDENTIALsh ben int$1,260,000
-24.3%
19,575
-24.4%
0.06%
-26.6%
TRMB BuyTRIMBLE INC$1,238,000
+24.0%
41,057
+17.5%
0.06%
+21.3%
KEY BuyKEYCORP NEW$1,229,000
+154.5%
67,290
+69.6%
0.06%
+147.8%
ETR SellENTERGY CORP NEW$1,238,000
-19.7%
16,846
-16.2%
0.06%
-21.9%
FE SellFIRSTENERGY CORP$1,239,000
-21.4%
40,000
-16.1%
0.06%
-24.0%
AVT BuyAVNET INC$1,244,000
+70.4%
26,121
+47.0%
0.06%
+62.9%
SIRI BuySIRIUS XM HLDGS INC$1,247,000
+7.3%
280,304
+0.6%
0.06%
+3.6%
HII BuyHUNTINGTON INGALLS INDS INC$1,243,000
+23.2%
6,751
+2.7%
0.06%
+18.8%
NTGR BuyNETGEAR INC$1,232,000
+0.6%
22,668
+11.9%
0.06%
-1.7%
CME BuyCME GROUP INC$1,242,000
+38.3%
10,765
+25.3%
0.06%
+32.6%
GM SellGENERAL MTRS CO$1,239,000
+9.6%
35,558
-0.0%
0.06%
+5.6%
WTR BuyAQUA AMERICA INC$1,223,000
+1.2%
40,708
+2.7%
0.06%
-1.8%
MAN BuyMANPOWERGROUP INC$1,217,000
+75.4%
13,698
+42.6%
0.06%
+69.7%
BLUE SellBLUEBIRD BIO INC$1,207,000
-13.0%
19,566
-4.4%
0.06%
-15.2%
WY SellWEYERHAEUSER CO$1,226,000
-26.7%
40,758
-22.1%
0.06%
-30.0%
NNN BuyNATIONAL RETAIL PPTYS INC$1,223,000
-9.2%
27,663
+4.4%
0.06%
-12.5%
ACC BuyAMERICAN CAMPUS CMNTYS INC$1,224,000
+3.2%
24,592
+5.5%
0.06%0.0%
WAB BuyWABTEC CORP$1,215,000
+17.3%
14,631
+15.3%
0.06%
+14.3%
ALE BuyALLETE INC$1,222,000
+35.9%
19,038
+26.2%
0.06%
+30.2%
F BuyFORD MTR CO DEL$1,219,000
+3.4%
100,475
+2.8%
0.06%0.0%
EMR BuyEMERSON ELEC CO$1,221,000
+17.3%
21,896
+14.7%
0.06%
+12.0%
ANET SellARISTA NETWORKS INC$1,196,000
+1.2%
12,360
-11.0%
0.06%
-1.8%
AEE SellAMEREN CORP$1,198,000
-10.9%
22,835
-16.5%
0.06%
-14.1%
AWK SellAMERICAN WTR WKS CO INC NEW$1,187,000
-20.7%
16,404
-18.0%
0.06%
-22.5%
ACAD SellACADIA PHARMACEUTICALS INC$1,202,000
-21.0%
41,688
-12.9%
0.06%
-23.6%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$1,202,000
-41.6%
118,849
-46.1%
0.06%
-43.9%
ADSK SellAUTODESK INC$1,188,000
-2.5%
16,051
-4.8%
0.06%
-5.2%
CDK SellCDK GLOBAL INC$1,192,000
+0.3%
19,973
-3.6%
0.06%
-3.5%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$1,201,000
-0.3%
31,195
+11.7%
0.06%
-3.5%
IDA BuyIDACORP INC$1,195,000
+20.1%
14,837
+16.7%
0.06%
+17.0%
STE BuySTERIS PLC$1,196,000
+24.6%
17,745
+35.1%
0.06%
+19.6%
KR BuyKROGER CO$1,202,000
+50.6%
34,824
+29.5%
0.06%
+44.7%
VTR SellVENTAS INC$1,180,000
-32.0%
18,878
-23.2%
0.05%
-34.9%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,173,000
-7.9%
114,882
+18.8%
0.05%
-11.5%
SNPS SellSYNOPSYS INC$1,177,000
-5.2%
19,995
-4.4%
0.05%
-8.5%
VEEV SellVEEVA SYS INC$1,182,000
-4.5%
29,035
-3.2%
0.05%
-8.5%
XRAY SellDENTSPLY SIRONA INC$1,174,000
-5.2%
20,331
-2.5%
0.05%
-8.5%
MCK BuyMCKESSON CORP$1,183,000
+13.6%
8,421
+35.0%
0.05%
+8.0%
ENH BuyENDURANCE SPECIALTY HLDGS LT$1,166,000
+111.6%
12,618
+49.9%
0.05%
+107.7%
ALNY SellALNYLAM PHARMACEUTICALS INC$1,179,000
-52.3%
31,480
-13.7%
0.05%
-54.2%
PKX SellPOSCOsponsored adr$1,165,000
-18.7%
22,164
-21.0%
0.05%
-20.6%
HPT BuyHOSPITALITY PPTYS TR$1,155,000
+32.9%
36,404
+24.5%
0.05%
+29.3%
CERN SellCERNER CORP$1,158,000
-27.7%
24,453
-5.7%
0.05%
-30.3%
ACM BuyAECOM$1,148,000
+79.7%
31,563
+46.8%
0.05%
+76.7%
LGND SellLIGAND PHARMACEUTICALS INC$1,143,000
-6.1%
11,245
-5.7%
0.05%
-8.6%
PKG BuyPACKAGING CORP AMER$1,146,000
+6.7%
13,514
+2.2%
0.05%
+3.9%
SLCA BuyU S SILICA HLDGS INC$1,142,000
+51.5%
20,155
+24.4%
0.05%
+47.2%
WBS BuyWEBSTER FINL CORP CONN$1,160,000
+86.5%
21,374
+30.5%
0.05%
+76.7%
TFX BuyTELEFLEX INC$1,156,000
+7.2%
7,176
+11.9%
0.05%
+3.9%
EGN BuyENERGEN CORP$1,158,000
+23.3%
20,076
+23.4%
0.05%
+17.8%
CY BuyCYPRESS SEMICONDUCTOR CORP$1,130,000
+12.7%
98,780
+19.8%
0.05%
+8.3%
SR BuySPIRE INC$1,123,000
+28.3%
17,404
+26.8%
0.05%
+23.8%
BR BuyBROADRIDGE FINL SOLUTIONS IN$1,133,000
+0.4%
17,094
+2.6%
0.05%
-3.7%
UMPQ BuyUMPQUA HLDGS CORP$1,119,000
+87.8%
59,577
+50.4%
0.05%
+85.7%
CFG BuyCITIZENS FINL GROUP INC$1,138,000
+139.1%
31,939
+65.9%
0.05%
+126.1%
VVC BuyVECTREN CORP$1,122,000
+21.8%
21,515
+17.2%
0.05%
+18.2%
SYMC SellSYMANTEC CORP$1,130,000
-7.5%
47,299
-2.8%
0.05%
-10.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$1,124,000
+351.4%
27,191
+301.2%
0.05%
+333.3%
SAN BuyBANCO SANTANDER SAadr$1,120,000
+40.2%
216,163
+19.3%
0.05%
+36.8%
FAST BuyFASTENAL CO$1,126,000
+14.7%
23,966
+2.0%
0.05%
+10.6%
S BuySPRINT CORP$1,098,000
+52.5%
130,375
+20.0%
0.05%
+50.0%
NFG BuyNATIONAL FUEL GAS CO N J$1,118,000
+10.1%
19,744
+5.2%
0.05%
+6.2%
RF BuyREGIONS FINL CORP NEW$1,118,000
+145.7%
77,824
+68.8%
0.05%
+131.8%
CRUS BuyCIRRUS LOGIC INC$1,116,000
+15.8%
19,738
+8.8%
0.05%
+10.9%
QRVO BuyQORVO INC$1,117,000
+6.0%
21,174
+11.9%
0.05%
+2.0%
KRC SellKILROY RLTY CORP$1,103,000
-5.0%
15,062
-10.0%
0.05%
-7.3%
IT SellGARTNER INC$1,117,000
+9.6%
11,055
-4.1%
0.05%
+6.2%
BHP SellBHP BILLITON LTDsponsored adr$1,101,000
-6.3%
30,772
-9.2%
0.05%
-8.9%
HES BuyHESS CORP$1,103,000
+28.6%
17,710
+10.6%
0.05%
+24.4%
RAI SellREYNOLDS AMERICAN INC$1,108,000
+8.0%
19,780
-9.1%
0.05%
+4.1%
VRSK BuyVERISK ANALYTICS INC$1,100,000
+1.6%
13,555
+1.7%
0.05%
-1.9%
CMS SellCMS ENERGY CORP$1,093,000
-17.3%
26,262
-16.5%
0.05%
-20.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$1,093,000
+5.3%
43,331
+6.6%
0.05%
+2.0%
HUM SellHUMANA INC$1,091,000
+7.4%
5,349
-6.8%
0.05%
+4.2%
WGL BuyWGL HLDGS INC$1,080,000
+33.8%
14,163
+10.0%
0.05%
+31.6%
LUV BuySOUTHWEST AIRLS CO$1,078,000
+55.1%
21,636
+21.0%
0.05%
+51.5%
CX SellCEMEX SAB DE CVspon adr new$1,078,000
-32.5%
134,252
-33.3%
0.05%
-34.2%
NSC BuyNORFOLK SOUTHERN CORP$1,091,000
+28.2%
10,099
+15.2%
0.05%
+25.0%
BBL BuyBHP BILLITON PLCsponsored adr$1,082,000
+35.9%
34,398
+31.2%
0.05%
+31.6%
DPZ BuyDOMINOS PIZZA INC$1,094,000
+10.5%
6,867
+5.4%
0.05%
+6.4%
SEIC BuySEI INVESTMENTS CO$1,087,000
+29.6%
22,013
+19.7%
0.05%
+25.0%
UBSI BuyUNITED BANKSHARES INC WEST V$1,086,000
+111.3%
23,488
+72.2%
0.05%
+108.3%
TV SellGRUPO TELEVISA SAspon adr rep ord$1,056,000
-36.4%
50,530
-21.9%
0.05%
-38.0%
OA BuyORBITAL ATK INC$1,061,000
+66.0%
12,095
+44.3%
0.05%
+63.3%
ETN BuyEATON CORP PLC$1,058,000
+19.1%
15,768
+16.7%
0.05%
+16.7%
VIAB BuyVIACOM INC NEWcl b$1,063,000
+2.0%
30,276
+10.7%
0.05%
-2.0%
MMC BuyMARSH & MCLENNAN COS INC$1,072,000
+19.8%
15,853
+19.2%
0.05%
+14.0%
NBL BuyNOBLE ENERGY INC$1,065,000
+16.1%
27,985
+9.1%
0.05%
+11.4%
HUBB BuyHUBBELL INC$1,032,000
+28.2%
8,839
+18.3%
0.05%
+26.3%
MD BuyMEDNAX INC$1,053,000
+13.7%
15,790
+12.9%
0.05%
+9.1%
MSCI BuyMSCI INC$1,046,000
-2.5%
13,275
+3.9%
0.05%
-5.9%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$1,044,000
+39.2%
28,543
+20.7%
0.05%
+33.3%
CSL BuyCARLISLE COS INC$1,038,000
+16.0%
9,414
+7.9%
0.05%
+11.6%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$1,042,000
+101.9%
13,292
+41.4%
0.05%
+92.0%
HSIC SellSCHEIN HENRY INC$1,052,000
-14.5%
6,934
-8.2%
0.05%
-18.6%
ALGN SellALIGN TECHNOLOGY INC$1,039,000
-0.7%
10,809
-3.1%
0.05%
-4.0%
BSX SellBOSTON SCIENTIFIC CORP$1,052,000
-18.2%
48,621
-10.0%
0.05%
-21.3%
JLL BuyJONES LANG LASALLE INC$1,052,000
+10.6%
10,411
+24.5%
0.05%
+6.7%
TDS BuyTELEPHONE & DATA SYS INC$1,050,000
+42.1%
36,363
+33.7%
0.05%
+37.1%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$1,050,000
-39.3%
13,777
-26.8%
0.05%
-41.5%
BXP SellBOSTON PROPERTIES INC$1,033,000
-28.6%
8,211
-22.7%
0.05%
-30.4%
EMN SellEASTMAN CHEM CO$1,049,000
-8.4%
13,945
-17.5%
0.05%
-11.1%
AZN BuyASTRAZENECA PLCsponsored adr$1,043,000
-13.5%
38,168
+4.0%
0.05%
-15.8%
P BuyPANDORA MEDIA INC$1,016,000
-8.5%
77,945
+0.7%
0.05%
-11.3%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,025,000
+21.4%
18,173
+479.7%
0.05%
+17.5%
BEAV BuyB/E AEROSPACE INC$1,011,000
+39.6%
16,792
+19.8%
0.05%
+38.2%
CSOD BuyCORNERSTONE ONDEMAND INC$1,020,000
+4.5%
24,102
+13.5%
0.05%
+2.2%
WPX BuyWPX ENERGY INC$1,017,000
+31.9%
69,818
+19.4%
0.05%
+27.0%
FDS BuyFACTSET RESH SYS INC$1,029,000
+13.1%
6,297
+12.2%
0.05%
+9.3%
PTEN BuyPATTERSON UTI ENERGY INC$1,023,000
+55.7%
37,985
+29.3%
0.05%
+51.6%
JKHY BuyHENRY JACK & ASSOC INC$1,014,000
+5.5%
11,421
+1.6%
0.05%
+2.2%
OGS BuyONE GAS INC$1,013,000
+21.8%
15,844
+17.8%
0.05%
+17.5%
KMB SellKIMBERLY CLARK CORP$1,012,000
-12.9%
8,866
-3.8%
0.05%
-14.5%
SNV BuySYNOVUS FINL CORP$1,014,000
+73.6%
24,694
+37.5%
0.05%
+67.9%
RIO SellRIO TINTO PLCsponsored adr$1,016,000
-25.2%
26,424
-35.1%
0.05%
-27.7%
HPE SellHEWLETT PACKARD ENTERPRISE C$1,025,000
-6.0%
44,288
-7.5%
0.05%
-9.6%
SYY BuySYSCO CORP$1,008,000
+44.8%
18,206
+28.1%
0.05%
+39.4%
AOS BuySMITH A O$1,003,000
-3.1%
21,188
+102.3%
0.05%
-6.1%
DE BuyDEERE & CO$1,007,000
+37.2%
9,776
+13.6%
0.05%
+31.4%
SNH BuySENIOR HSG PPTYS TRsh ben int$1,005,000
+4.3%
53,078
+25.1%
0.05%0.0%
PVTB BuyPRIVATEBANCORP INC$1,010,000
+50.3%
18,636
+27.4%
0.05%
+43.8%
RNR BuyRENAISSANCERE HOLDINGS LTD$991,000
+47.5%
7,274
+30.1%
0.05%
+43.8%
MPW BuyMEDICAL PPTYS TRUST INC$992,000
+16.0%
80,641
+39.3%
0.05%
+12.2%
CBOE BuyCBOE HLDGS INC$975,000
+33.9%
13,197
+17.6%
0.04%
+28.6%
MRO BuyMARATHON OIL CORP$971,000
+21.8%
56,083
+11.2%
0.04%
+18.4%
OZRK BuyBANK OF THE OZARKS INC$971,000
+55.6%
18,470
+13.6%
0.04%
+50.0%
HP BuyHELMERICH & PAYNE INC$971,000
+48.9%
12,547
+29.5%
0.04%
+45.2%
SCG SellSCANA CORP NEW$985,000
-15.5%
13,447
-16.6%
0.04%
-18.2%
IBN SellICICI BK LTDadr$974,000
-33.2%
129,988
-33.4%
0.04%
-34.8%
SNY BuySANOFIsponsored adr$980,000
+42.9%
24,222
+34.9%
0.04%
+36.4%
HOLX BuyHOLOGIC INC$967,000
+125.4%
24,106
+118.4%
0.04%
+125.0%
VNO SellVORNADO RLTY TRsh ben int$976,000
-19.6%
9,347
-22.1%
0.04%
-22.4%
MOS SellMOSAIC CO NEW$977,000
-0.1%
33,322
-16.7%
0.04%
-4.3%
AVA BuyAVISTA CORP$982,000
+19.9%
24,568
+25.4%
0.04%
+15.4%
CNP SellCENTERPOINT ENERGY INC$985,000
-12.4%
39,978
-17.5%
0.04%
-16.7%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$984,000
+8.4%
41,768
+6.3%
0.04%
+4.7%
ARRS BuyARRIS INTL INC$981,000
+30.8%
32,546
+22.9%
0.04%
+25.0%
VALE SellVALE S Aadr$948,000
-11.6%
124,369
-36.2%
0.04%
-13.7%
HIW BuyHIGHWOODS PPTYS INC$958,000
+5.2%
18,782
+7.5%
0.04%
+2.3%
DISH BuyDISH NETWORK CORPcl a$948,000
+12.5%
16,372
+6.3%
0.04%
+10.0%
CFR BuyCULLEN FROST BANKERS INC$961,000
+64.0%
10,892
+33.8%
0.04%
+57.1%
CASY BuyCASEYS GEN STORES INC$959,000
+43.3%
8,063
+44.8%
0.04%
+37.5%
IEX BuyIDEX CORP$956,000
-2.8%
10,614
+0.9%
0.04%
-6.4%
CACI BuyCACI INTL INCcl a$955,000
+75.6%
7,680
+42.4%
0.04%
+69.2%
KEP SellKOREA ELECTRIC PWRsponsored adr$955,000
-53.9%
51,675
-39.2%
0.04%
-55.6%
WM BuyWASTE MGMT INC DEL$951,000
+21.5%
13,410
+9.2%
0.04%
+18.9%
KITE SellKITE PHARMA INC$951,000
-29.0%
21,200
-11.7%
0.04%
-31.2%
IDCC BuyINTERDIGITAL INC$966,000
+22.6%
10,577
+6.3%
0.04%
+18.9%
EGHT Buy8X8 INC NEW$961,000
-2.4%
67,175
+5.3%
0.04%
-6.4%
STO SellSTATOIL ASAsponsored adr$951,000
-12.4%
52,114
-19.4%
0.04%
-15.4%
BC BuyBRUNSWICK CORP$947,000
+62.2%
17,370
+45.0%
0.04%
+57.1%
LPT SellLIBERTY PPTY TRsh ben int$948,000
-11.0%
24,004
-9.0%
0.04%
-13.7%
TEF BuyTELEFONICA S Asponsored adr$924,000
+7.3%
100,422
+17.6%
0.04%
+4.9%
SYF BuySYNCHRONY FINL$926,000
+64.5%
25,532
+27.0%
0.04%
+59.3%
SWC SellSTILLWATER MNG CO$940,000
+12.7%
58,326
-6.6%
0.04%
+7.5%
BRFS SellBRF SAsponsored adr$932,000
-40.1%
63,124
-30.9%
0.04%
-41.9%
CA SellCA INC$928,000
-6.5%
29,195
-2.8%
0.04%
-8.5%
SXT BuySENSIENT TECHNOLOGIES CORP$938,000
+7.4%
11,936
+3.6%
0.04%
+2.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$932,000
+15.5%
67,227
+10.5%
0.04%
+13.2%
CTAS BuyCINTAS CORP$926,000
+209.7%
8,017
+202.2%
0.04%
+207.1%
QEP BuyQEP RES INC$929,000
+17.7%
50,436
+24.8%
0.04%
+13.2%
EBIX BuyEBIX INC$929,000
+12.3%
16,279
+11.9%
0.04%
+10.3%
FTI BuyFMC TECHNOLOGIES INC$933,000
+56.3%
26,259
+30.5%
0.04%
+53.6%
PDCE BuyPDC ENERGY INC$939,000
+50.7%
12,938
+39.3%
0.04%
+43.3%
FUL BuyFULLER H B CO$926,000
+28.6%
19,174
+23.7%
0.04%
+26.5%
ORI BuyOLD REP INTL CORP$934,000
+58.8%
49,167
+47.4%
0.04%
+53.6%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$935,000
+55.3%
301,674
+43.7%
0.04%
+48.3%
NJR BuyNEW JERSEY RES$928,000
+28.0%
26,137
+18.4%
0.04%
+26.5%
HE BuyHAWAIIAN ELEC INDUSTRIES$940,000
+30.6%
28,431
+17.8%
0.04%
+26.5%
GIS SellGENERAL MLS INC$911,000
-7.3%
14,749
-4.1%
0.04%
-10.6%
EME BuyEMCOR GROUP INC$905,000
+46.0%
12,794
+23.0%
0.04%
+44.8%
CE SellCELANESE CORP DEL$910,000
-9.1%
11,559
-23.1%
0.04%
-12.5%
VSM NewVERSUM MATLS INC$903,00032,169
+100.0%
0.04%
WCG BuyWELLCARE HEALTH PLANS INC$907,000
+24.2%
6,620
+6.2%
0.04%
+20.0%
STT BuySTATE STR CORP$918,000
+42.8%
11,818
+27.9%
0.04%
+35.5%
AFL BuyAFLAC INC$922,000
+25.1%
13,251
+29.2%
0.04%
+20.0%
SON BuySONOCO PRODS CO$908,000
+22.5%
17,222
+22.8%
0.04%
+20.0%
ING SellING GROEP N Vsponsored adr$916,000
-11.4%
64,959
-22.5%
0.04%
-14.3%
BMS BuyBEMIS INC$916,000
+36.9%
19,146
+46.0%
0.04%
+31.2%
UGP SellULTRAPAR PARTICIPACOES S A$913,000
-34.5%
44,042
-30.8%
0.04%
-36.4%
FNB BuyFNB CORP PA$914,000
+95.3%
57,000
+49.7%
0.04%
+90.9%
LHO BuyLASALLE HOTEL PPTYS$904,000
+57.5%
29,658
+23.4%
0.04%
+55.6%
WST BuyWEST PHARMACEUTICAL SVSC INC$914,000
+14.1%
10,769
+0.1%
0.04%
+10.5%
SCI BuySERVICE CORP INTL$905,000
+27.3%
31,862
+19.0%
0.04%
+23.5%
ASML SellASML HOLDING N V$906,000
-1.3%
8,074
-3.6%
0.04%
-4.5%
AON BuyAON PLC$902,000
+16.2%
8,090
+17.3%
0.04%
+13.5%
HBAN BuyHUNTINGTON BANCSHARES INC$907,000
+127.3%
68,621
+69.6%
0.04%
+121.1%
HWC BuyHANCOCK HLDG CO$920,000
+103.5%
21,340
+53.1%
0.04%
+90.9%
ALB SellALBEMARLE CORP$909,000
-17.3%
10,562
-17.8%
0.04%
-19.2%
LSI BuyLIFE STORAGE INC$891,000
+18.8%
10,456
+24.0%
0.04%
+13.9%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$887,000
-32.6%
7,529
-18.2%
0.04%
-34.9%
DCI BuyDONALDSON INC$882,000
+24.8%
20,958
+10.7%
0.04%
+20.6%
SWX SellSOUTHWEST GAS CORP$882,000
+3.6%
11,507
-5.6%
0.04%
+2.5%
LAMR SellLAMAR ADVERTISING CO NEWcl a$898,000
-7.8%
13,353
-10.5%
0.04%
-10.9%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$894,000
-46.4%
85,061
-18.8%
0.04%
-48.1%
JBL BuyJABIL CIRCUIT INC$891,000
+54.2%
37,636
+42.2%
0.04%
+51.9%
TOL BuyTOLL BROTHERS INC$897,000
+45.9%
28,934
+40.4%
0.04%
+41.4%
TTM SellTATA MTRS LTDsponsored adr$894,000
-19.7%
26,010
-6.7%
0.04%
-22.6%
CBS BuyCBS CORP NEWcl b$880,000
+37.9%
13,833
+18.7%
0.04%
+36.7%
ALL BuyALLSTATE CORP$890,000
+38.2%
12,014
+29.0%
0.04%
+32.3%
CREE BuyCREE INC$883,000
+32.6%
33,472
+29.3%
0.04%
+28.1%
STX SellSEAGATE TECHNOLOGY PLC$867,000
-4.7%
22,720
-3.7%
0.04%
-7.0%
TSCO BuyTRACTOR SUPPLY CO$864,000
+20.2%
11,401
+6.8%
0.04%
+17.6%
DFS BuyDISCOVER FINL SVCS$873,000
+51.8%
12,107
+19.1%
0.04%
+48.1%
PUK SellPRUDENTIAL PLCadr$876,000
-26.8%
22,020
-34.3%
0.04%
-29.8%
CBSH BuyCOMMERCE BANCSHARES INC$860,000
+41.2%
14,870
+20.3%
0.04%
+37.9%
SMG SellSCOTTS MIRACLE GRO COcl a$878,000
+2.8%
9,189
-10.4%
0.04%
-2.4%
LII BuyLENNOX INTL INC$862,000
+0.5%
5,629
+3.1%
0.04%
-2.4%
NDSN BuyNORDSON CORP$858,000
+16.7%
7,653
+3.8%
0.04%
+14.3%
TTC BuyTORO CO$871,000
+20.0%
15,566
+0.4%
0.04%
+14.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$840,000
+33.5%
6,827
+17.1%
0.04%
+30.0%
BTTGY NewBT GROUP PLCadr$854,00037,067
+100.0%
0.04%
ESV BuyENSCO PLC$840,000
+65.0%
86,453
+44.3%
0.04%
+62.5%
CAH BuyCARDINAL HEALTH INC$847,000
+21.9%
11,775
+31.5%
0.04%
+18.2%
EPC BuyEDGEWELL PERS CARE CO$843,000
+30.1%
11,555
+41.9%
0.04%
+25.8%
BCS SellBARCLAYS PLCadr$852,000
+24.0%
77,437
-2.0%
0.04%
+18.2%
ASB BuyASSOCIATED BANC CORP$851,000
+98.8%
34,446
+57.6%
0.04%
+95.0%
CNX BuyCONSOL ENERGY INC$852,000
+12.3%
46,718
+18.1%
0.04%
+8.3%
BKH BuyBLACK HILLS CORP$855,000
+3.8%
13,944
+3.6%
0.04%0.0%
SPGI BuyS&P GLOBAL INC$847,000
-2.6%
7,874
+14.5%
0.04%
-4.9%
SLAB BuySILICON LABORATORIES INC$841,000
+18.5%
12,946
+7.2%
0.04%
+14.7%
PRA BuyPROASSURANCE CORP$851,000
+93.4%
15,135
+80.4%
0.04%
+85.7%
TCO BuyTAUBMAN CTRS INC$837,000
+2.8%
11,327
+3.5%
0.04%0.0%
TRN BuyTRINITY INDS INC$851,000
+66.5%
30,673
+45.2%
0.04%
+62.5%
ICPT SellINTERCEPT PHARMACEUTICALS IN$847,000
-42.9%
7,800
-13.4%
0.04%
-45.1%
XEC BuyCIMAREX ENERGY CO$842,000
+9.1%
6,198
+7.8%
0.04%
+5.4%
DEI SellDOUGLAS EMMETT INC$845,000
-10.0%
23,115
-9.8%
0.04%
-13.3%
SNX BuySYNNEX CORP$824,000
+40.9%
6,809
+32.8%
0.04%
+35.7%
ODFL SellOLD DOMINION FGHT LINES INC$833,000
+25.1%
9,708
-0.0%
0.04%
+18.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$827,000
+28.4%
16,786
+17.6%
0.04%
+22.6%
BAX SellBAXTER INTL INC$815,000
-9.2%
18,378
-2.6%
0.04%
-11.6%
CBT BuyCABOT CORP$820,000
+12.0%
16,233
+16.2%
0.04%
+8.6%
DLR SellDIGITAL RLTY TR INC$821,000
-17.2%
8,352
-18.3%
0.04%
-19.1%
NGG SellNATIONAL GRID PLCspon adr new$835,000
-26.4%
14,313
-10.3%
0.04%
-29.6%
SANM BuySANMINA CORPORATION$825,000
+93.7%
22,502
+50.3%
0.04%
+90.0%
FIS BuyFIDELITY NATL INFORMATION SV$828,000
+8.7%
10,953
+10.7%
0.04%
+5.6%
STJ SellST JUDE MED INC$815,000
-8.6%
10,159
-9.1%
0.04%
-9.5%
TEL BuyTE CONNECTIVITY LTD$836,000
+20.1%
12,074
+11.7%
0.04%
+15.2%
PNM BuyPNM RES INC$830,000
+23.1%
24,187
+17.4%
0.04%
+18.8%
WNR BuyWESTERN REFNG INC$818,000
+92.0%
21,614
+34.3%
0.04%
+90.0%
NWE BuyNORTHWESTERN CORP$835,000
+16.3%
14,678
+17.5%
0.04%
+11.8%
OSK BuyOSHKOSH CORP$817,000
+41.8%
12,639
+22.9%
0.04%
+40.7%
EPR BuyEPR PPTYS$836,000
-6.5%
11,653
+2.7%
0.04%
-11.6%
PII BuyPOLARIS INDS INC$822,000
+30.7%
9,978
+22.8%
0.04%
+26.7%
ESS SellESSEX PPTY TR INC$803,000
-21.0%
3,455
-24.3%
0.04%
-22.9%
PTC BuyPTC INC$813,000
+15.3%
17,568
+10.5%
0.04%
+8.8%
WOOF BuyVCA INC$801,000
+3.0%
11,667
+4.9%
0.04%0.0%
SF BuySTIFEL FINL CORP$805,000
+85.5%
16,121
+42.9%
0.04%
+76.2%
AGCO BuyAGCO CORP$793,000
+71.6%
13,705
+46.2%
0.04%
+68.2%
MKTX BuyMARKETAXESS HLDGS INC$808,000
-7.1%
5,502
+4.7%
0.04%
-9.8%
PNW SellPINNACLE WEST CAP CORP$812,000
-14.6%
10,410
-16.8%
0.04%
-17.8%
CNO BuyCNO FINL GROUP INC$811,000
+77.5%
42,341
+41.4%
0.04%
+68.2%
CCL BuyCARNIVAL CORPunit 99/99/9999$804,000
+36.0%
15,451
+27.7%
0.04%
+32.1%
HOPE BuyHOPE BANCORP INC$810,000
+160.5%
37,020
+106.6%
0.04%
+146.7%
POL BuyPOLYONE CORP$808,000
+10.4%
25,209
+16.5%
0.04%
+5.7%
ATR BuyAPTARGROUP INC$798,000
+17.4%
10,870
+23.8%
0.04%
+15.6%
SMTC BuySEMTECH CORP$795,000
+36.1%
25,192
+19.6%
0.04%
+32.1%
LNT SellALLIANT ENERGY CORP$803,000
-17.8%
21,196
-16.9%
0.04%
-19.6%
LW NewLAMB WESTON HLDGS INC$809,00021,365
+100.0%
0.04%
MBFI BuyMB FINANCIAL INC NEW$796,000
+61.5%
16,844
+29.9%
0.04%
+60.9%
VLY BuyVALLEY NATL BANCORP$808,000
+81.6%
69,455
+51.9%
0.04%
+76.2%
MDU BuyMDU RES GROUP INC$803,000
+15.4%
27,911
+2.0%
0.04%
+12.1%
WSM BuyWILLIAMS SONOMA INC$810,000
+40.6%
16,749
+48.6%
0.04%
+37.0%
CPRT BuyCOPART INC$811,000
+12.8%
14,641
+9.0%
0.04%
+8.8%
ON BuyON SEMICONDUCTOR CORP$804,000
+14.9%
62,976
+10.8%
0.04%
+12.1%
HCA SellHCA HOLDINGS INC$794,000
-9.2%
10,731
-7.1%
0.04%
-11.9%
FAF BuyFIRST AMERN FINL CORP$809,000
+40.0%
22,078
+49.9%
0.04%
+37.0%
CW BuyCURTISS WRIGHT CORP$798,000
+14.8%
8,116
+6.5%
0.04%
+12.1%
CIEN BuyCIENA CORP$805,000
+53.9%
32,993
+37.6%
0.04%
+48.0%
YUM BuyYUM BRANDS INC$772,000
-19.8%
12,187
+14.9%
0.04%
-21.7%
UMBF SellUMB FINL CORP$781,000
+27.6%
10,127
-1.6%
0.04%
+24.1%
FHN BuyFIRST HORIZON NATL CORP$791,000
+51.8%
39,549
+15.5%
0.04%
+44.0%
O SellREALTY INCOME CORP$792,000
-34.7%
13,776
-23.9%
0.04%
-37.9%
FULT BuyFULTON FINL CORP PA$788,000
+74.3%
41,898
+34.6%
0.04%
+63.6%
OII BuyOCEANEERING INTL INC$783,000
+48.0%
27,752
+44.3%
0.04%
+44.0%
GBCI BuyGLACIER BANCORP INC NEW$775,000
+77.3%
21,383
+39.6%
0.04%
+71.4%
GDDY SellGODADDY INCcl a$787,000
-2.0%
22,520
-3.1%
0.04%
-5.3%
CGNX BuyCOGNEX CORP$785,000
+27.2%
12,338
+5.7%
0.04%
+24.1%
THS BuyTREEHOUSE FOODS INC$792,000
+19.3%
10,973
+44.0%
0.04%
+12.5%
AZO BuyAUTOZONE INC$782,000
+24.5%
990
+21.2%
0.04%
+20.0%
TCF BuyTCF FINL CORP$776,000
+115.0%
39,619
+59.2%
0.04%
+111.8%
HAIN BuyHAIN CELESTIAL GROUP INC$785,000
+55.8%
20,104
+42.0%
0.04%
+50.0%
THG BuyHANOVER INS GROUP INC$775,000
+81.1%
8,516
+49.9%
0.04%
+80.0%
CAVM BuyCAVIUM INC$791,000
+21.9%
12,664
+13.5%
0.04%
+16.1%
CTLT BuyCATALENT INC$776,000
+30.6%
28,777
+25.2%
0.04%
+28.6%
WEB BuyWEB COM GROUP INC$773,000
+28.4%
36,538
+4.8%
0.04%
+24.1%
EV BuyEATON VANCE CORP$782,000
+30.1%
18,677
+21.5%
0.04%
+24.1%
BRCD BuyBROCADE COMMUNICATIONS SYS I$777,000
+51.5%
62,204
+12.0%
0.04%
+50.0%
CMC BuyCOMMERCIAL METALS CO$764,000
+59.5%
35,091
+18.7%
0.04%
+52.2%
LNCE BuySNYDERS-LANCE INC$765,000
+54.9%
19,963
+35.8%
0.04%
+45.8%
GEO BuyGEO GROUP INC NEW$757,000
+62.4%
21,081
+7.6%
0.04%
+59.1%
NEU SellNEWMARKET CORP$766,000
-4.0%
1,807
-2.8%
0.04%
-7.9%
AXE BuyANIXTER INTL INC$752,000
+81.6%
9,273
+44.6%
0.04%
+75.0%
HCP SellHCP INC$759,000
-38.5%
25,533
-21.5%
0.04%
-40.7%
AKR BuyACADIA RLTY TR$766,000
+27.7%
23,439
+41.7%
0.04%
+20.7%
IP BuyINTL PAPER CO$759,000
+29.7%
14,309
+17.3%
0.04%
+25.0%
NOK BuyNOKIA CORPsponsored adr$752,000
+10.3%
156,342
+32.8%
0.04%
+9.4%
SHW BuySHERWIN WILLIAMS CO$761,000
+11.4%
2,830
+14.6%
0.04%
+9.4%
LPL SellLG DISPLAY CO LTDspons adr rep$762,000
-48.7%
59,282
-49.3%
0.04%
-50.7%
GGP SellGENERAL GROWTH PPTYS INC NEW$765,000
-32.2%
30,640
-25.0%
0.04%
-35.2%
ONB BuyOLD NATL BANCORP IND$750,000
+93.3%
41,302
+49.5%
0.04%
+94.4%
SIGI BuySELECTIVE INS GROUP INC$752,000
+88.0%
17,464
+73.8%
0.04%
+84.2%
VG SellVONAGE HLDGS CORP$767,000
-2.8%
111,955
-6.2%
0.04%
-7.9%
CATY BuyCATHAY GEN BANCORP$761,000
+84.7%
20,000
+49.2%
0.04%
+75.0%
HR BuyHEALTHCARE RLTY TR$757,000
-9.4%
24,982
+1.7%
0.04%
-12.5%
PHG SellKONINKLIJKE PHILIPS N Vny reg sh new$752,000
-19.4%
24,589
-22.0%
0.04%
-20.5%
PRXL BuyPAREXEL INTL CORP$744,000
+12.0%
11,322
+18.5%
0.03%
+6.2%
AKS BuyAK STL HLDG CORP$741,000
+254.5%
72,593
+67.5%
0.03%
+240.0%
INT BuyWORLD FUEL SVCS CORP$747,000
+37.6%
16,263
+38.5%
0.03%
+30.8%
BXS BuyBANCORPSOUTH INC$729,000
+98.6%
23,478
+48.5%
0.03%
+100.0%
KS BuyKAPSTONE PAPER & PACKAGING C$749,000
+62.8%
33,961
+39.7%
0.03%
+54.5%
GNTX SellGENTEX CORP$748,000
+10.0%
37,986
-1.9%
0.03%
+6.2%
UAL BuyUNITED CONTL HLDGS INC$733,000
+70.1%
10,056
+22.4%
0.03%
+61.9%
LAD BuyLITHIA MTRS INCcl a$733,000
+96.5%
7,567
+93.9%
0.03%
+88.9%
KEX BuyKIRBY CORP$741,000
+59.4%
11,146
+48.9%
0.03%
+54.5%
CRH NewCRH PLCadr$744,00021,653
+100.0%
0.03%
CST BuyCST BRANDS INC$745,000
+49.3%
15,467
+49.0%
0.03%
+41.7%
EQT BuyEQT CORP$730,000
-2.8%
11,166
+8.0%
0.03%
-5.6%
HST SellHOST HOTELS & RESORTS INC$732,000
-9.3%
38,875
-25.0%
0.03%
-10.5%
MLI BuyMUELLER INDS INC$744,000
+79.3%
18,625
+45.6%
0.03%
+70.0%
ZBH SellZIMMER BIOMET HLDGS INC$746,000
-26.4%
7,226
-7.2%
0.03%
-29.2%
TWOU Buy2U INC$711,000
-16.5%
23,585
+6.0%
0.03%
-19.5%
CHKP SellCHECK POINT SOFTWARE TECH LTord$727,000
+7.1%
8,610
-1.6%
0.03%
+3.1%
CMA BuyCOMERICA INC$726,000
+138.0%
10,657
+65.3%
0.03%
+120.0%
EE BuyEL PASO ELEC CO$727,000
+26.0%
15,645
+26.9%
0.03%
+22.2%
CUZ BuyCOUSINS PPTYS INC$720,000
+40.1%
84,590
+71.7%
0.03%
+37.5%
SJI SellSOUTH JERSEY INDS INC$706,000
-2.4%
20,970
-14.3%
0.03%
-2.9%
CLC BuyCLARCOR INC$720,000
+30.4%
8,726
+2.7%
0.03%
+26.9%
POST BuyPOST HLDGS INC$710,000
+6.6%
8,838
+2.4%
0.03%
+3.1%
SYNA BuySYNAPTICS INC$710,000
+14.7%
13,249
+25.5%
0.03%
+13.8%
FLO BuyFLOWERS FOODS INC$711,000
+89.6%
35,627
+43.8%
0.03%
+83.3%
EW SellEDWARDS LIFESCIENCES CORP$714,000
-29.4%
7,620
-9.1%
0.03%
-31.2%
DLX BuyDELUXE CORP$706,000
+27.2%
9,856
+18.7%
0.03%
+26.9%
FMC SellF M C CORP$711,000
-4.4%
12,564
-18.4%
0.03%
-5.7%
SHPG NewSHIRE PLCsponsored adr$713,0004,182
+100.0%
0.03%
COG BuyCABOT OIL & GAS CORP$708,000
-1.8%
30,305
+8.4%
0.03%
-2.9%
DNKN BuyDUNKIN BRANDS GROUP INC$706,000
+7.3%
13,456
+6.5%
0.03%
+6.5%
MDCO BuyMEDICINES CO$715,000
+22.4%
21,072
+36.2%
0.03%
+17.9%
OMC BuyOMNICOM GROUP INC$723,000
+27.3%
8,497
+27.1%
0.03%
+22.2%
AES SellAES CORP$719,000
-24.4%
61,905
-16.4%
0.03%
-26.7%
BRO BuyBROWN & BROWN INC$726,000
+23.9%
16,180
+4.0%
0.03%
+17.9%
HAS BuyHASBRO INC$691,000
+194.0%
8,877
+199.4%
0.03%
+190.9%
FFIN BuyFIRST FINL BANKSHARES$702,000
+61.0%
15,527
+29.8%
0.03%
+52.4%
CNK BuyCINEMARK HOLDINGS INC$702,000
+26.0%
18,313
+25.9%
0.03%
+23.1%
PRGO SellPERRIGO CO PLC$691,000
-16.9%
8,302
-7.8%
0.03%
-20.0%
HCSG BuyHEALTHCARE SVCS GRP INC$700,000
+31.6%
17,860
+32.9%
0.03%
+28.0%
MAT SellMATTEL INC$705,000
-9.7%
25,576
-0.8%
0.03%
-13.5%
FRC BuyFIRST REP BK SAN FRANCISCO C$685,000
+126.8%
7,434
+89.8%
0.03%
+128.6%
ERIC BuyERICSSONadr b sek 10$704,000
+17.1%
120,743
+44.8%
0.03%
+10.3%
DST BuyDST SYS INC DEL$687,000
+25.6%
6,414
+38.4%
0.03%
+23.1%
MENT BuyMENTOR GRAPHICS CORP$695,000
+41.0%
18,851
+1.0%
0.03%
+39.1%
DCT SellDCT INDUSTRIAL TRUST INC$692,000
-11.6%
14,448
-10.4%
0.03%
-13.5%
CMI BuyCUMMINS INC$692,000
+16.7%
5,062
+9.3%
0.03%
+14.3%
CF SellCF INDS HLDGS INC$702,000
+8.2%
22,294
-16.4%
0.03%
+3.2%
BOH BuyBANK HAWAII CORP$697,000
+52.2%
7,861
+24.6%
0.03%
+45.5%
ITT BuyITT INC$690,000
+53.7%
17,892
+42.9%
0.03%
+52.4%
WWW BuyWOLVERINE WORLD WIDE INC$680,000
+37.1%
30,980
+43.8%
0.03%
+29.2%
NTCT BuyNETSCOUT SYS INC$672,000
+44.2%
21,337
+33.9%
0.03%
+40.9%
RDUS SellRADIUS HEALTH INC$672,000
-38.2%
17,677
-12.1%
0.03%
-40.4%
RDC BuyROWAN COMPANIES PLC$669,000
+77.5%
35,407
+42.5%
0.03%
+72.2%
GWR BuyGENESEE & WYO INCcl a$673,000
+25.6%
9,698
+24.8%
0.03%
+19.2%
SM BuySM ENERGY CO$678,000
+19.2%
19,662
+33.4%
0.03%
+14.8%
HLS BuyHEALTHSOUTH CORP$678,000
+197.4%
16,436
+192.9%
0.03%
+181.8%
DAR BuyDARLING INGREDIENTS INC$670,000
+38.4%
51,865
+44.8%
0.03%
+34.8%
TECD BuyTECH DATA CORP$680,000
+33.1%
8,030
+33.2%
0.03%
+29.2%
LECO BuyLINCOLN ELEC HLDGS INC$675,000
+24.1%
8,798
+1.2%
0.03%
+19.2%
LVLT SellLEVEL 3 COMMUNICATIONS INC$678,000
-13.5%
12,030
-28.9%
0.03%
-16.2%
FICO SellFAIR ISAAC CORP$682,000
-4.6%
5,717
-0.3%
0.03%
-8.8%
APH BuyAMPHENOL CORP NEWcl a$684,000
+9.8%
10,174
+6.1%
0.03%
+3.3%
CRZO BuyCARRIZO OIL & GAS INC$663,000
+30.5%
17,758
+41.9%
0.03%
+29.2%
FCFS BuyFIRSTCASH INC$664,000
+52.3%
14,132
+52.5%
0.03%
+47.6%
TS SellTENARIS S Asponsored adr$681,000
-52.7%
19,084
-62.3%
0.03%
-54.4%
NI SellNISOURCE INC$670,000
-23.3%
30,249
-16.5%
0.03%
-26.2%
EXP BuyEAGLE MATERIALS INC$669,000
+30.7%
6,786
+2.4%
0.03%
+29.2%
BIO BuyBIO RAD LABS INCcl a$683,000
+39.1%
3,747
+25.0%
0.03%
+34.8%
ADM BuyARCHER DANIELS MIDLAND CO$680,000
+10.4%
14,901
+1.9%
0.03%
+6.9%
MOGA BuyMOOG INCcl a$684,000
+60.2%
10,411
+45.0%
0.03%
+55.0%
PGR BuyPROGRESSIVE CORP OHIO$669,000
+43.6%
18,842
+27.4%
0.03%
+40.9%
KGC SellKINROSS GOLD CORP$676,000
-37.0%
217,288
-14.8%
0.03%
-39.2%
TSO BuyTESORO CORP$663,000
+15.3%
7,584
+5.0%
0.03%
+14.8%
CBRL BuyCRACKER BARREL OLD CTRY STOR$667,000
+49.2%
3,993
+18.2%
0.03%
+47.6%
WSO BuyWATSCO INC$672,000
+23.1%
4,539
+17.2%
0.03%
+19.2%
ABMD SellABIOMED INC$671,000
-15.1%
5,958
-3.0%
0.03%
-18.4%
KRG BuyKITE RLTY GROUP TR$677,000
+12.5%
28,849
+32.7%
0.03%
+6.9%
AHL BuyASPEN INSURANCE HOLDINGS LTD$674,000
+77.8%
12,260
+50.7%
0.03%
+72.2%
OIS BuyOIL STS INTL INC$672,000
+73.6%
17,230
+40.6%
0.03%
+72.2%
WRI SellWEINGARTEN RLTY INVSsh ben int$673,000
-17.7%
18,812
-10.4%
0.03%
-20.5%
JACK BuyJACK IN THE BOX INC$678,000
+24.6%
6,071
+7.1%
0.03%
+19.2%
HPQ SellHP INC$678,000
-9.4%
45,679
-5.1%
0.03%
-13.9%
SPNV BuySUPERIOR ENERGY SVCS INC$663,000
+23.0%
39,303
+30.4%
0.03%
+19.2%
BCOR SellBLUCORA INC$672,000
+30.5%
45,559
-1.0%
0.03%
+24.0%
TEX BuyTEREX CORP NEW$684,000
+76.7%
21,678
+42.5%
0.03%
+72.2%
CHFC BuyCHEMICAL FINL CORP$677,000
+42.8%
12,490
+16.4%
0.03%
+34.8%
WWD BuyWOODWARD INC$665,000
+15.3%
9,630
+4.3%
0.03%
+14.8%
MMS BuyMAXIMUS INC$669,000
+2.3%
11,995
+3.8%
0.03%0.0%
RIG BuyTRANSOCEAN LTD$665,000
+103.4%
45,141
+47.2%
0.03%
+93.8%
RYAAY SellRYANAIR HLDGS PLCsponsored adr ne$672,000
-25.2%
8,074
-32.5%
0.03%
-27.9%
GRPN BuyGROUPON INC$675,000
-23.3%
203,170
+18.8%
0.03%
-26.2%
NCR SellNCR CORP NEW$664,000
+21.6%
16,381
-3.4%
0.03%
+19.2%
DKS BuyDICKS SPORTING GOODS INC$680,000
-0.1%
12,800
+6.6%
0.03%
-3.1%
ULTI SellULTIMATE SOFTWARE GROUP INC$663,000
-16.8%
3,634
-6.8%
0.03%
-18.4%
SAIC BuySCIENCE APPLICATNS INTL CP N$657,000
+24.2%
7,748
+1.6%
0.03%
+20.0%
HOMB BuyHOME BANCSHARES INC$643,000
+63.6%
23,166
+22.7%
0.03%
+57.9%
RLI BuyRLI CORP$646,000
+47.5%
10,229
+59.8%
0.03%
+42.9%
DRH BuyDIAMONDROCK HOSPITALITY CO$655,000
+52.0%
56,841
+20.1%
0.03%
+42.9%
PBH BuyPRESTIGE BRANDS HLDGS INC$642,000
+22.8%
12,316
+13.6%
0.03%
+20.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$653,000
-6.3%
23,284
-5.8%
0.03%
-9.1%
SBH BuySALLY BEAUTY HLDGS INC$649,000
+24.1%
24,571
+20.6%
0.03%
+20.0%
DRQ BuyDRIL-QUIP INC$660,000
+56.4%
10,992
+45.1%
0.03%
+50.0%
XON SellINTREXON CORP$648,000
-25.3%
26,669
-13.8%
0.03%
-26.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$656,000
+27.4%
7,646
+3.4%
0.03%
+20.0%
DAN BuyDANA INCORPORATED$642,000
+67.2%
33,851
+37.6%
0.03%
+66.7%
BDC BuyBELDEN INC$652,000
+29.4%
8,726
+19.4%
0.03%
+25.0%
GHC BuyGRAHAM HLDGS CO$643,000
+97.8%
1,256
+85.8%
0.03%
+100.0%
WAFD BuyWASHINGTON FED INC$643,000
+46.5%
18,706
+13.8%
0.03%
+42.9%
LPX BuyLOUISIANA PAC CORP$658,000
+39.4%
34,785
+38.7%
0.03%
+36.4%
MTX SellMINERALS TECHNOLOGIES INC$647,000
+1.4%
8,369
-7.3%
0.03%0.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$645,000
+7.3%
32,273
+7.4%
0.03%
+3.4%
DG BuyDOLLAR GEN CORP NEW$662,000
+28.3%
8,932
+21.1%
0.03%
+20.0%
UFS BuyDOMTAR CORP$646,000
+24.5%
16,544
+18.3%
0.03%
+20.0%
CBU BuyCOMMUNITY BK SYS INC$661,000
+73.9%
10,691
+35.2%
0.03%
+66.7%
STZ SellCONSTELLATION BRANDS INCcl a$650,000
-15.0%
4,238
-7.8%
0.03%
-16.7%
IBKR BuyINTERACTIVE BROKERS GROUP IN$654,000
+107.6%
17,914
+100.3%
0.03%
+100.0%
SLM BuySLM CORP$660,000
+53.1%
59,852
+3.7%
0.03%
+42.9%
VSAT BuyVIASAT INC$644,000
+11.2%
9,730
+25.4%
0.03%
+7.1%
WEX BuyWEX INC$628,000
+3.6%
5,624
+0.3%
0.03%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$632,000
+61.6%
7,083
+37.7%
0.03%
+52.6%
PH BuyPARKER HANNIFIN CORP$622,000
+22.2%
4,441
+9.6%
0.03%
+20.8%
RYN BuyRAYONIER INC$633,000
+8.6%
23,796
+8.3%
0.03%
+3.6%
CXW NewCORECIVIC INC$634,00025,935
+100.0%
0.03%
RBC BuyREGAL BELOIT CORP$640,000
+71.1%
9,243
+47.0%
0.03%
+61.1%
TYL SellTYLER TECHNOLOGIES INC$636,000
-20.0%
4,457
-4.0%
0.03%
-23.7%
CMP BuyCOMPASS MINERALS INTL INC$620,000
+12.5%
7,916
+5.8%
0.03%
+11.5%
COLB BuyCOLUMBIA BKG SYS INC$623,000
+99.0%
13,936
+45.6%
0.03%
+93.3%
IR BuyINGERSOLL-RAND PLC$635,000
+21.4%
8,461
+10.0%
0.03%
+16.0%
GGG SellGRACO INC$640,000
+10.3%
7,701
-1.7%
0.03%
+3.6%
TAL SellTAL ED GROUP$633,000
-41.8%
9,017
-41.3%
0.03%
-44.2%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$635,000
+21.4%
41,887
+43.2%
0.03%
+16.0%
HI BuyHILLENBRAND INC$622,000
+65.0%
16,220
+36.3%
0.03%
+61.1%
THO SellTHOR INDS INC$633,000
+17.4%
6,331
-0.5%
0.03%
+11.5%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$636,000
+18.0%
14,959
+4.6%
0.03%
+11.5%
NGVT BuyINGEVITY CORP$638,000
+26.3%
11,634
+6.3%
0.03%
+20.8%
BOX BuyBOX INCcl a$627,000
-4.1%
45,209
+8.9%
0.03%
-6.5%
JUNO SellJUNO THERAPEUTICS INC$635,000
-45.8%
33,674
-13.7%
0.03%
-48.2%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$619,000
+35.2%
84,777
+11.8%
0.03%
+27.3%
NUVA SellNUVASIVE INC$599,000
-1.5%
8,888
-2.5%
0.03%
-3.4%
VIAV BuyVIAVI SOLUTIONS INC$599,000
+56.4%
73,260
+41.2%
0.03%
+55.6%
COHR SellCOHERENT INC$605,000
+23.5%
4,404
-0.6%
0.03%
+21.7%
CLH BuyCLEAN HARBORS INC$602,000
+68.2%
10,825
+45.1%
0.03%
+64.7%
PNRA SellPANERA BREAD COcl a$614,000
+3.7%
2,996
-1.4%
0.03%0.0%
BLKB BuyBLACKBAUD INC$600,000
+9.1%
9,379
+13.1%
0.03%
+7.7%
GWB BuyGREAT WESTN BANCORP INC$603,000
+72.3%
13,833
+31.9%
0.03%
+64.7%
ROP BuyROPER TECHNOLOGIES INC$619,000
+11.3%
3,379
+11.0%
0.03%
+7.7%
SKT SellTANGER FACTORY OUTLET CTRS I$612,000
-9.2%
17,096
-1.1%
0.03%
-12.5%
TRMK BuyTRUSTMARK CORP$601,000
+76.2%
16,853
+36.4%
0.03%
+75.0%
EDR SellEDUCATION RLTY TR INC$617,000
-8.3%
14,579
-6.6%
0.03%
-12.5%
FTNT SellFORTINET INC$601,000
-21.2%
19,944
-3.5%
0.03%
-22.2%
MKSI BuyMKS INSTRUMENT INC$610,000
+27.6%
10,276
+7.0%
0.03%
+21.7%
MSM BuyMSC INDL DIRECT INCcl a$602,000
+30.6%
6,514
+3.7%
0.03%
+27.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$605,000
+22.0%
22,751
+26.1%
0.03%
+16.7%
COR BuyCORESITE RLTY CORP$619,000
+17.5%
7,798
+9.6%
0.03%
+12.0%
CORE BuyCORE MARK HOLDING CO INC$607,000
+101.7%
14,100
+67.5%
0.03%
+100.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$599,000
-32.7%
15,922
-34.8%
0.03%
-33.3%
AEL BuyAMERICAN EQTY INVT LIFE HLD$606,000
+90.0%
26,864
+49.1%
0.03%
+86.7%
PTLA SellPORTOLA PHARMACEUTICALS INC$611,000
-13.0%
27,233
-11.9%
0.03%
-15.2%
AGIO SellAGIOS PHARMACEUTICALS INC$603,000
-31.2%
14,443
-12.9%
0.03%
-33.3%
CSAL SellCOMMUNICATIONS SALES&LEAS IN$578,000
-24.6%
22,766
-6.8%
0.03%
-25.0%
LFUS SellLITTELFUSE INC$594,000
+10.4%
3,917
-6.3%
0.03%
+3.8%
IART BuyINTEGRA LIFESCIENCES HLDGS C$588,000
+52.3%
6,857
+46.5%
0.03%
+50.0%
MAA SellMID AMER APT CMNTYS INC$581,000
-54.1%
5,938
-55.9%
0.03%
-55.0%
SKYW BuySKYWEST INC$587,000
+106.0%
16,112
+49.4%
0.03%
+92.9%
BCR SellBARD C R INC$579,000
-13.6%
2,577
-13.8%
0.03%
-15.6%
KLXI BuyKLX INC$590,000
+77.7%
13,088
+38.6%
0.03%
+68.8%
STL BuySTERLING BANCORP DEL$576,000
+46.9%
24,634
+10.0%
0.03%
+42.1%
NATI BuyNATIONAL INSTRS CORP$579,000
+40.5%
18,774
+29.5%
0.03%
+35.0%
HA BuyHAWAIIAN HOLDINGS INC$586,000
+47.2%
10,276
+25.5%
0.03%
+42.1%
HIG BuyHARTFORD FINL SVCS GROUP INC$587,000
+42.8%
12,309
+28.3%
0.03%
+35.0%
SLG SellSL GREEN RLTY CORP$590,000
-22.1%
5,490
-21.6%
0.03%
-25.0%
NTRS BuyNORTHERN TR CORP$581,000
+54.9%
6,522
+18.4%
0.03%
+50.0%
CLI BuyMACK CALI RLTY CORP$580,000
+11.5%
19,996
+4.8%
0.03%
+8.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$582,000
+43.0%
9,806
+12.5%
0.03%
+42.1%
ODP BuyOFFICE DEPOT INC$594,000
+75.7%
131,402
+39.0%
0.03%
+68.8%
OI NewOWENS ILL INC$577,00033,161
+100.0%
0.03%
PRAA BuyPRA GROUP INC$583,000
+95.6%
14,923
+73.0%
0.03%
+92.9%
PRI BuyPRIMERICA INC$591,000
+36.8%
8,548
+5.1%
0.03%
+28.6%
ENS BuyENERSYS$588,000
+16.2%
7,533
+3.1%
0.03%
+12.5%
VIV SellTELEFONICA BRASIL SAsponsored adr$586,000
-35.4%
43,814
-30.1%
0.03%
-37.2%
ABM BuyABM INDS INC$573,000
+25.9%
14,039
+22.4%
0.03%
+18.2%
LBTYA BuyLIBERTY GLOBAL PLC$567,000
-8.3%
18,524
+2.5%
0.03%
-10.3%
UE BuyURBAN EDGE PPTYS$566,000
+4.0%
20,558
+6.3%
0.03%0.0%
TXRH BuyTEXAS ROADHOUSE INC$558,000
+31.0%
11,563
+5.9%
0.03%
+30.0%
TROW BuyPRICE T ROWE GROUP INC$566,000
+32.6%
7,521
+17.2%
0.03%
+30.0%
BIG BuyBIG LOTS INC$564,000
+50.4%
11,239
+43.1%
0.03%
+44.4%
HRC BuyHILL ROM HLDGS INC$574,000
+5.3%
10,227
+16.3%
0.03%0.0%
TKR BuyTIMKEN CO$558,000
+64.6%
14,045
+45.7%
0.03%
+62.5%
POOL SellPOOL CORPORATION$572,000
+7.5%
5,486
-2.5%
0.03%
+4.0%
LB BuyL BRANDS INC$575,000
+18.6%
8,729
+27.5%
0.03%
+13.0%
GLW SellCORNING INC$573,000
-17.0%
23,619
-19.1%
0.03%
-21.2%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$554,000
+89.1%
110,578
+120.5%
0.03%
+85.7%
MOH BuyMOLINA HEALTHCARE INC$561,000
+24.9%
10,348
+34.5%
0.03%
+23.8%
IBOC BuyINTERNATIONAL BANCSHARES COR$575,000
+83.1%
14,102
+33.6%
0.03%
+73.3%
JOY BuyJOY GLOBAL INC$571,000
+21.0%
20,399
+20.0%
0.03%
+18.2%
CRTO SellCRITEO S Aspons ads$558,000
-13.4%
13,579
-26.0%
0.03%
-16.1%
EIGI BuyENDURANCE INTL GROUP HLDGS I$568,000
+9.7%
61,121
+3.2%
0.03%
+4.0%
MATW BuyMATTHEWS INTL CORPcl a$571,000
+83.6%
7,430
+45.0%
0.03%
+73.3%
B BuyBARNES GROUP INC$554,000
+58.3%
11,689
+35.3%
0.03%
+52.9%
UNFI BuyUNITED NAT FOODS INC$571,000
+69.4%
11,958
+42.1%
0.03%
+62.5%
GPORQ BuyGULFPORT ENERGY CORP$568,000
-4.7%
26,225
+24.3%
0.03%
-7.1%
HAE BuyHAEMONETICS CORP$571,000
+42.8%
14,208
+28.6%
0.03%
+36.8%
KIM SellKIMCO RLTY CORP$562,000
-34.3%
22,326
-24.5%
0.03%
-36.6%
ZION BuyZIONS BANCORPORATION$557,000
+135.0%
12,950
+69.4%
0.03%
+136.4%
BGS BuyB & G FOODS INC NEW$572,000
+3.6%
13,056
+16.4%
0.03%0.0%
CHE BuyCHEMED CORP NEW$565,000
+97.6%
3,524
+73.8%
0.03%
+85.7%
ROK BuyROCKWELL AUTOMATION INC$560,000
+17.6%
4,163
+7.1%
0.03%
+13.0%
BCO BuyBRINKS CO$568,000
+67.6%
13,762
+50.4%
0.03%
+62.5%
TRUE SellTRUECAR INC$566,000
+16.2%
45,240
-12.3%
0.03%
+13.0%
MANH BuyMANHATTAN ASSOCS INC$566,000
-2.2%
10,681
+6.3%
0.03%
-7.1%
DNOW BuyNOW INC$536,000
+34.3%
26,184
+40.5%
0.02%
+31.6%
TSL SellTRINA SOLAR LIMITEDspon adr$534,000
-26.3%
57,432
-18.8%
0.02%
-26.5%
AMP BuyAMERIPRISE FINL INC$540,000
+30.8%
4,864
+17.6%
0.02%
+25.0%
CLB BuyCORE LABORATORIES N V$537,000
+37.7%
4,471
+28.7%
0.02%
+31.6%
CPL SellCPFL ENERGIA S Asponsored adr$533,000
-27.6%
34,578
-30.5%
0.02%
-28.6%
CVBF BuyCVB FINL CORP$549,000
+82.4%
23,935
+40.1%
0.02%
+78.6%
CABO SellCABLE ONE INC$548,000
-5.4%
881
-11.2%
0.02%
-10.7%
CRI SellCARTER INC$548,000
-6.3%
6,348
-5.8%
0.02%
-10.7%
LUMN SellCENTURYLINK INC$546,000
-36.3%
22,975
-26.5%
0.02%
-39.0%
HELE BuyHELEN OF TROY CORP LTD$544,000
+37.4%
6,447
+40.2%
0.02%
+31.6%
FRT SellFEDERAL REALTY INVT TRsh ben int new$545,000
-30.6%
3,834
-24.8%
0.02%
-32.4%
GATX BuyGATX CORP$540,000
+72.5%
8,770
+24.8%
0.02%
+66.7%
KMT BuyKENNAMETAL INC$544,000
+33.7%
17,403
+24.1%
0.02%
+31.6%
LM NewLEGG MASON INC$538,00017,971
+100.0%
0.02%
LXP SellLEXINGTON REALTY TRUST$533,000
-9.0%
49,331
-13.3%
0.02%
-10.7%
MASI BuyMASIMO CORP$533,000
+32.9%
7,913
+17.4%
0.02%
+31.6%
MDSO BuyMEDIDATA SOLUTIONS INC$543,000
+1.7%
10,932
+14.2%
0.02%0.0%
MYGN SellMYRIAD GENETICS INC$547,000
-29.4%
32,814
-12.8%
0.02%
-32.4%
OMI BuyOWENS & MINOR INC NEW$536,000
+34.3%
15,192
+32.3%
0.02%
+31.6%
VMC BuyVULCAN MATLS CO$543,000
+13.8%
4,340
+3.6%
0.02%
+8.7%
PNFP BuyPINNACLE FINL PARTNERS INC$548,000
+50.5%
7,913
+17.4%
0.02%
+47.1%
PLXS BuyPLEXUS CORP$545,000
+71.9%
10,076
+48.7%
0.02%
+66.7%
JCPNQ BuyPENNEY J C INC$525,000
+34.6%
63,174
+49.5%
0.02%
+26.3%
CAB BuyCABELAS INC$528,000
+35.4%
9,019
+26.9%
0.02%
+26.3%
MPWR BuyMONOLITHIC PWR SYS INC$528,000
+14.0%
6,439
+11.9%
0.02%
+9.1%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$524,000
+6.5%
34,389
+10.5%
0.02%
+4.3%
HNI BuyHNI CORP$512,000
+65.7%
9,153
+18.0%
0.02%
+60.0%
ASGN BuyON ASSIGNMENT INC$521,000
+92.3%
11,792
+58.0%
0.02%
+84.6%
NFX BuyNEWFIELD EXPL CO$517,000
-0.2%
12,772
+7.1%
0.02%
-4.0%
NWL SellNEWELL BRANDS INC$528,000
-21.0%
11,820
-6.9%
0.02%
-25.0%
KFY NewKORN FERRY INTL$523,00017,786
+100.0%
0.02%
EFII BuyELECTRONICS FOR IMAGING INC$527,000
+19.8%
12,015
+33.6%
0.02%
+14.3%
AF BuyASTORIA FINL CORP$526,000
+92.0%
28,200
+50.4%
0.02%
+84.6%
FTV BuyFORTIVE CORP$532,000
+13.4%
9,925
+7.8%
0.02%
+9.1%
AVP BuyAVON PRODS INC$518,000
+22.5%
102,729
+37.6%
0.02%
+20.0%
UDR SellUDR INC$515,000
-24.0%
14,119
-25.1%
0.02%
-25.0%
TPX BuyTEMPUR SEALY INTL INC$531,000
+38.6%
7,780
+15.2%
0.02%
+33.3%
RDY SellDR REDDYS LABS LTDadr$515,000
-11.8%
11,368
-9.7%
0.02%
-14.3%
ATI BuyALLEGHENY TECHNOLOGIES INC$528,000
+2.9%
33,118
+16.6%
0.02%0.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$523,000
+5.9%
19,541
+4.1%
0.02%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$529,000
-33.2%
46,937
-18.0%
0.02%
-36.8%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$512,000
+43.4%
24,215
+48.9%
0.02%
+41.2%
EGP SellEASTGROUP PPTY INC$530,000
-9.9%
7,181
-10.1%
0.02%
-14.3%
AMCX BuyAMC NETWORKS INCcl a$517,000
+18.3%
9,880
+17.4%
0.02%
+14.3%
TRGP BuyTARGA RES CORP$521,000
+30.2%
9,297
+14.0%
0.02%
+26.3%
TTEK SellTETRA TECH INC NEW$518,000
+14.1%
12,003
-6.2%
0.02%
+9.1%
GME BuyGAMESTOP CORP NEWcl a$529,000
+36.0%
20,932
+48.5%
0.02%
+26.3%
ELNK BuyEARTHLINK HLDGS CORP$527,000
+1.0%
93,452
+11.1%
0.02%
-4.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$532,000
+59.3%
32,863
+38.5%
0.02%
+50.0%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$512,000
+17.2%
4,190
+27.4%
0.02%
+14.3%
DY BuyDYCOM INDS INC$527,000
+12.1%
6,564
+14.3%
0.02%
+9.1%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$532,000
+11.3%
17,046
+1.0%
0.02%
+4.3%
CRS BuyCARPENTER TECHNOLOGY CORP$518,000
+3.0%
14,311
+17.4%
0.02%0.0%
TAHO SellTAHOE RES INC$511,000
-37.5%
54,293
-14.7%
0.02%
-38.5%
HMN BuyHORACE MANN EDUCATORS CORP N$532,000
+77.3%
12,426
+51.7%
0.02%
+71.4%
VMI BuyVALMONT INDS INC$522,000
+26.1%
3,705
+20.6%
0.02%
+20.0%
CMD BuyCANTEL MEDICAL CORP$508,000
+17.1%
6,445
+15.8%
0.02%
+9.5%
WPG BuyWASHINGTON PRIME GROUP NEW$507,000
+3.5%
48,658
+22.8%
0.02%0.0%
MLHR BuyMILLER HERMAN INC$494,000
+68.0%
14,443
+40.4%
0.02%
+64.3%
LSTR BuyLANDSTAR SYS INC$503,000
+25.8%
5,891
+0.3%
0.02%
+21.1%
BYD BuyBOYD GAMING CORP$508,000
+99.2%
25,174
+95.6%
0.02%
+91.7%
NLSN BuyNIELSEN HLDGS PLC$502,000
-2.5%
11,964
+24.5%
0.02%
-8.0%
CBRE SellCBRE GROUP INCcl a$505,000
-14.1%
16,034
-23.7%
0.02%
-17.9%
IPGP SellIPG PHOTONICS CORP$497,000
+19.2%
5,031
-0.6%
0.02%
+15.0%
FNGN BuyFINANCIAL ENGINES INC$493,000
+85.3%
13,420
+49.7%
0.02%
+76.9%
ENIA BuyENEL AMERICAS S Asponsored adr$500,000
+54.3%
60,912
+53.9%
0.02%
+53.3%
PFG BuyPRINCIPAL FINL GROUP INC$507,000
+47.0%
8,757
+30.6%
0.02%
+43.8%
SHOO BuyMADDEN STEVEN LTD$503,000
+33.4%
14,083
+29.1%
0.02%
+27.8%
LNC BuyLINCOLN NATL CORP IND$499,000
+82.8%
7,535
+29.6%
0.02%
+76.9%
KMPR BuyKEMPER CORP DEL$504,000
+60.5%
11,377
+42.5%
0.02%
+53.3%
EVR BuyEVERCORE PARTNERS INCclass a$504,000
+67.4%
7,340
+25.5%
0.02%
+64.3%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$494,000
+26.7%
5,824
+9.4%
0.02%
+21.1%
NWN BuyNORTHWEST NAT GAS CO$502,000
+49.4%
8,402
+50.3%
0.02%
+43.8%
CR SellCRANE CO$492,000
+13.9%
6,818
-0.5%
0.02%
+9.5%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$489,000
-42.5%
16,760
+30.3%
0.02%
-42.5%
KB SellKB FINANCIAL GROUP INCsponsored adr$503,000
-26.2%
14,246
-28.5%
0.02%
-28.1%
WOR SellWORTHINGTON INDS INC$498,000
-8.5%
10,500
-7.4%
0.02%
-11.5%
ABC BuyAMERISOURCEBERGEN CORP$489,000
+15.3%
6,255
+19.0%
0.02%
+15.0%
CPS BuyCOOPER STD HLDGS INC$489,000
+83.8%
4,732
+75.5%
0.02%
+76.9%
EXR SellEXTRA SPACE STORAGE INC$508,000
-27.4%
6,583
-25.3%
0.02%
-30.3%
RCL BuyROYAL CARIBBEAN CRUISES LTD$494,000
+38.0%
6,018
+26.0%
0.02%
+35.3%
BCPC BuyBALCHEM CORP$493,000
+24.2%
5,872
+14.6%
0.02%
+21.1%
CVG BuyCONVERGYS CORP$505,000
-0.4%
20,574
+23.4%
0.02%
-4.2%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$495,000
-72.6%
11,760
-69.9%
0.02%
-73.3%
ISIL BuyINTERSIL CORPcl a$493,000
+6.2%
22,112
+4.5%
0.02%
+4.5%
WAGE SellWAGEWORKS INC$491,000
+18.6%
6,767
-0.5%
0.02%
+15.0%
WFTIQ BuyWEATHERFORD INTL PLC$496,000
+25.3%
99,458
+41.0%
0.02%
+21.1%
AAN BuyAARONS INC$506,000
+72.7%
15,815
+37.3%
0.02%
+64.3%
A BuyAGILENT TECHNOLOGIES INC$495,000
+6.7%
10,871
+10.4%
0.02%
+4.5%
LNG BuyCHENIERE ENERGY INC$500,000
-0.6%
12,080
+4.7%
0.02%
-4.2%
SAFM BuySANDERSON FARMS INC$510,000
+56.0%
5,408
+59.5%
0.02%
+43.8%
SSL SellSASOL LTDsponsored adr$491,000
-31.8%
17,179
-34.8%
0.02%
-32.4%
BANR NewBANNER CORP$468,0008,386
+100.0%
0.02%
FMBI BuyFIRST MIDWEST BANCORP DEL$485,000
+98.8%
19,222
+52.7%
0.02%
+83.3%
MGLN BuyMAGELLAN HEALTH INC$471,000
+56.5%
6,263
+11.8%
0.02%
+57.1%
ALEX BuyALEXANDER & BALDWIN INC NEW$484,000
+24.7%
10,781
+6.7%
0.02%
+22.2%
LH SellLABORATORY CORP AMER HLDGS$472,000
-16.5%
3,676
-10.5%
0.02%
-18.5%
KBR BuyKBR INC$484,000
+60.8%
28,998
+45.6%
0.02%
+57.1%
MATX BuyMATSON INC$475,000
+69.6%
13,424
+91.2%
0.02%
+69.2%
CAR SellAVIS BUDGET GROUP$469,000
+5.9%
12,799
-1.1%
0.02%
+4.8%
TIVO SellTIVO CORP$479,000
-2.0%
22,916
-8.6%
0.02%
-4.3%
EFX BuyEQUIFAX INC$473,000
-5.0%
3,999
+8.1%
0.02%
-8.3%
MNRO BuyMONRO MUFFLER BRAKE INC$475,000
+51.8%
8,312
+62.2%
0.02%
+46.7%
MCO BuyMOODYS CORP$471,000
-2.5%
4,993
+12.0%
0.02%
-4.3%
HUBG BuyHUB GROUP INCcl a$471,000
+55.4%
10,769
+45.1%
0.02%
+57.1%
CAA BuyCALATLANTIC GROUP INC$487,000
+40.8%
14,305
+38.1%
0.02%
+37.5%
CAKE SellCHEESECAKE FACTORY INC$475,000
+17.0%
7,935
-2.2%
0.02%
+15.8%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$477,000
+67.4%
18,462
+48.6%
0.02%
+57.1%
NEOG BuyNEOGEN CORP$484,000
+48.0%
7,340
+25.5%
0.02%
+37.5%
3106PS SellDELPHI AUTOMOTIVE PLC$471,000
-6.7%
7,000
-1.2%
0.02%
-8.3%
CATM BuyCARDTRONICS PLC$481,000
+39.8%
8,808
+14.1%
0.02%
+37.5%
DGX SellQUEST DIAGNOSTICS INC$475,000
+4.4%
5,166
-3.9%
0.02%0.0%
MAC SellMACERICH CO$475,000
-31.0%
6,705
-21.1%
0.02%
-33.3%
AXTA SellAXALTA COATING SYS LTD$475,000
-24.8%
17,468
-21.9%
0.02%
-26.7%
DW BuyDREW INDS INC$475,000
+22.4%
4,404
+11.4%
0.02%
+22.2%
LPNT BuyLIFEPOINT HEALTH INC$477,000
+28.9%
8,390
+34.1%
0.02%
+22.2%
K SellKELLOGG CO$446,000
-11.0%
6,055
-6.5%
0.02%
-12.5%
NSIT BuyINSIGHT ENTERPRISES INC$448,000
+82.9%
11,074
+47.4%
0.02%
+75.0%
CCP BuyCARE CAP PPTYS INC$464,000
+9.2%
18,564
+24.4%
0.02%
+5.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$460,000
+33.3%
1,220
+49.7%
0.02%
+31.2%
BLL BuyBALL CORP$455,000
+6.3%
6,059
+15.9%
0.02%
+5.0%
ROL BuyROLLINS INC$465,000
+18.6%
13,756
+2.6%
0.02%
+10.5%
TXT BuyTEXTRON INC$460,000
+44.7%
9,482
+18.6%
0.02%
+40.0%
MDP BuyMEREDITH CORP$463,000
+41.2%
7,825
+24.0%
0.02%
+31.2%
NSR BuyNEUSTAR INCcl a$448,000
+75.7%
13,414
+39.8%
0.02%
+75.0%
LZB BuyLA Z BOY INC$459,000
+116.5%
14,776
+70.8%
0.02%
+110.0%
MLCO BuyMELCO CROWN ENTMT LTDadr$452,000
+9.7%
28,420
+11.1%
0.02%
+5.0%
ITRI SellITRON INC$449,000
+8.5%
7,140
-3.8%
0.02%
+5.0%
SYRG BuySYNERGY RES CORP$447,000
+109.9%
50,210
+63.3%
0.02%
+110.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$454,000
+35.5%
6,960
+34.6%
0.02%
+31.2%
JNS BuyJANUS CAP GROUP INC$457,000
+33.2%
34,459
+40.7%
0.02%
+31.2%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$455,000
+37.9%
5,299
+13.2%
0.02%
+31.2%
CLGX SellCORELOGIC INC$455,000
-6.8%
12,352
-0.6%
0.02%
-8.7%
ACXM BuyACXIOM CORP$455,000
+26.0%
16,960
+25.2%
0.02%
+23.5%
GPI BuyGROUP 1 AUTOMOTIVE INC$455,000
+92.0%
5,843
+57.4%
0.02%
+90.9%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$454,000
+90.8%
23,500
+70.1%
0.02%
+90.9%
DFODQ BuyDEAN FOODS CO NEW$463,000
+83.0%
21,242
+37.9%
0.02%
+75.0%
FANG BuyDIAMONDBACK ENERGY INC$460,000
+24.7%
4,553
+19.2%
0.02%
+16.7%
MLM BuyMARTIN MARIETTA MATLS INC$458,000
+33.1%
2,069
+7.6%
0.02%
+31.2%
TSN SellTYSON FOODS INCcl a$457,000
-17.8%
7,414
-0.4%
0.02%
-19.2%
ADS BuyALLIANCE DATA SYSTEMS CORP$466,000
+18.9%
2,039
+11.5%
0.02%
+10.5%
FIVE BuyFIVE BELOW INC$460,000
+3.8%
11,499
+4.5%
0.02%0.0%
EQY SellEQUITY ONE$463,000
-8.1%
15,088
-8.3%
0.02%
-12.5%
ILG NewILG INC$465,00025,609
+100.0%
0.02%
AUY SellYAMANA GOLD INC$465,000
-44.4%
165,389
-14.8%
0.02%
-47.5%
GNW BuyGENWORTH FINL INC$460,000
+8.7%
120,836
+41.6%
0.02%
+5.0%
TAP BuyMOLSON COORS BREWING COcl b$454,000
-10.8%
4,664
+0.6%
0.02%
-12.5%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$466,00010,976
+100.0%
0.02%
UFPI BuyUNIVERSAL FST PRODS INC$452,000
+106.4%
4,423
+99.2%
0.02%
+110.0%
POR SellPORTLAND GEN ELEC CO$459,000
-11.2%
10,601
-12.6%
0.02%
-16.0%
BHE BuyBENCHMARK ELECTRS INC$460,000
+78.3%
15,098
+46.1%
0.02%
+75.0%
FHI BuyFEDERATED INVS INC PAcl b$454,000
+20.4%
16,070
+26.4%
0.02%
+16.7%
VFC BuyV F CORP$460,000
-3.4%
8,619
+1.4%
0.02%
-8.7%
CIB SellBANCOLOMBIA S Aspon adr pref$447,000
-33.7%
12,175
-29.4%
0.02%
-34.4%
UVV BuyUNIVERSAL CORP VA$449,000
+64.5%
7,050
+50.4%
0.02%
+61.5%
FCN BuyFTI CONSULTING INC$462,000
+42.2%
10,239
+40.6%
0.02%
+40.0%
AAP BuyADVANCE AUTO PARTS INC$427,000
+31.4%
2,522
+15.7%
0.02%
+33.3%
SWM BuySCHWEITZER-MAUDUIT INTL INC$428,000
+75.4%
9,400
+48.6%
0.02%
+66.7%
KMX BuyCARMAX INC$441,000
+53.1%
6,852
+27.0%
0.02%
+42.9%
JWA BuyWILEY JOHN & SONS INCcl a$441,000
+38.2%
8,098
+31.2%
0.02%
+33.3%
LVS BuyLAS VEGAS SANDS CORP$435,000
+20.2%
8,153
+29.7%
0.02%
+17.6%
BBY BuyBEST BUY INC$426,000
+47.4%
9,991
+32.0%
0.02%
+42.9%
DBD BuyDIEBOLD NXDF INC$434,000
+37.8%
17,265
+35.8%
0.02%
+33.3%
HL SellHECLA MNG CO$443,000
-17.7%
84,450
-10.5%
0.02%
-23.1%
ENR BuyENERGIZER HLDGS INC NEW$425,0000.0%9,538
+12.1%
0.02%0.0%
NBTB BuyNBT BANCORP INC$433,000
+65.3%
10,337
+29.7%
0.02%
+66.7%
BH NewBIGLARI HLDGS INC$431,000911
+100.0%
0.02%
CAL BuyCALERES INC$441,000
+95.1%
13,424
+50.4%
0.02%
+81.8%
NKTR BuyNEKTAR THERAPEUTICS$432,000
+20.0%
35,231
+68.2%
0.02%
+17.6%
AWR BuyAMERICAN STS WTR CO$435,000
+71.3%
9,545
+50.7%
0.02%
+66.7%
TDG BuyTRANSDIGM GROUP INC$426,000
-7.0%
1,713
+8.1%
0.02%
-9.1%
MUSA BuyMURPHY USA INC$439,000
+25.4%
7,137
+45.4%
0.02%
+17.6%
TIME BuyTIME INC NEW$442,000
+74.7%
24,761
+41.8%
0.02%
+66.7%
ACIW BuyACI WORLDWIDE INC$430,000
+10.3%
23,690
+17.6%
0.02%
+5.3%
BEN BuyFRANKLIN RES INC$444,000
+43.2%
11,227
+29.0%
0.02%
+33.3%
SEM BuySELECT MED HLDGS CORP$436,000
+46.8%
32,900
+49.4%
0.02%
+42.9%
HYH BuyHALYARD HEALTH INC$429,000
+44.4%
11,614
+35.4%
0.02%
+42.9%
DV BuyDEVRY ED GROUP INC$443,000
+93.4%
14,192
+43.2%
0.02%
+81.8%
MCY BuyMERCURY GENL CORP NEW$437,000
+66.8%
7,265
+51.9%
0.02%
+66.7%
RSG BuyREPUBLIC SVCS INC$441,000
+23.9%
7,738
+9.6%
0.02%
+17.6%
TUP BuyTUPPERWARE BRANDS CORP$434,000
+0.7%
8,247
+25.0%
0.02%
-4.8%
WRK BuyWESTROCK CO$438,000
+20.7%
8,634
+15.4%
0.02%
+17.6%
SFM BuySPROUTS FMRS MKT INC$444,000
+12.4%
23,442
+22.4%
0.02%
+5.3%
IRM SellIRON MTN INC NEW$427,000
-33.3%
13,147
-23.0%
0.02%
-33.3%
NWBI BuyNORTHWEST BANCSHARES INC MD$430,000
+29.9%
23,832
+13.1%
0.02%
+25.0%
SKX SellSKECHERS U S A INCcl a$440,000
+4.5%
17,911
-2.5%
0.02%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$433,000
+85.0%
6,960
+48.7%
0.02%
+81.8%
EL SellLAUDER ESTEE COS INCcl a$422,000
-18.7%
5,521
-5.8%
0.02%
-24.0%
LITE SellLUMENTUM HLDGS INC$423,000
-8.0%
10,932
-0.7%
0.02%
-13.6%
LTC BuyLTC PPTYS INC$423,000
+16.2%
9,001
+28.5%
0.02%
+11.8%
MSA BuyMSA SAFETY INC$416,000
+29.2%
6,001
+8.3%
0.02%
+26.7%
M BuyMACYS INC$406,000
+28.5%
11,340
+33.0%
0.02%
+26.7%
KNX BuyKNIGHT TRANSN INC$418,000
+19.4%
12,639
+3.7%
0.02%
+11.8%
KAMN BuyKAMAN CORP$410,000
+65.3%
8,386
+48.5%
0.02%
+58.3%
AEIS BuyADVANCED ENERGY INDS$402,000
+21.5%
7,340
+4.8%
0.02%
+18.8%
WAT SellWATERS CORP$412,000
-20.5%
3,068
-6.2%
0.02%
-24.0%
MTH BuyMERITAGE HOMES CORP$409,000
+101.5%
11,750
+100.9%
0.02%
+90.0%
IOSP BuyINNOSPEC INC$415,000
+94.8%
6,065
+72.8%
0.02%
+90.0%
INDB BuyINDEPENDENT BANK CORP MASS$420,000
+75.7%
5,962
+34.8%
0.02%
+72.7%
HQY BuyHEALTHEQUITY INC$423,000
+40.5%
10,440
+31.1%
0.02%
+35.7%
NYT BuyNEW YORK TIMES COcl a$403,000
+58.0%
30,282
+41.7%
0.02%
+58.3%
GWW BuyGRAINGER W W INC$419,000
+10.6%
1,803
+6.9%
0.02%
+5.6%
GOV BuyGOVERNMENT PPTYS INCOME TR$416,000
+37.7%
21,826
+63.6%
0.02%
+35.7%
EPAC BuyACTUANT CORPcl a new$412,000
+32.9%
15,890
+19.2%
0.02%
+26.7%
GIII BuyG-III APPAREL GROUP LTD$402,000
+81.9%
13,583
+78.9%
0.02%
+72.7%
EGO SellELDORADO GOLD CORP NEW$403,000
-30.2%
125,070
-14.8%
0.02%
-29.6%
DPS SellDR PEPPER SNAPPLE GROUP INC$414,000
-5.5%
4,565
-4.9%
0.02%
-9.5%
DOV BuyDOVER CORP$418,000
+22.6%
5,583
+20.6%
0.02%
+18.8%
DORM BuyDORMAN PRODUCTS INC$405,000
+36.4%
5,550
+19.4%
0.02%
+35.7%
PFS BuyPROVIDENT FINL SVCS INC$413,000
+56.4%
14,596
+17.5%
0.02%
+46.2%
PLAY NewDAVE & BUSTERS ENTMT INC$413,0007,340
+100.0%
0.02%
RRC BuyRANGE RES CORP$416,000
-3.9%
12,121
+8.5%
0.02%
-9.5%
CAG SellCONAGRA BRANDS INC$423,000
-16.4%
10,701
-0.3%
0.02%
-20.8%
COL BuyROCKWELL COLLINS INC$406,000
+23.4%
4,381
+12.3%
0.02%
+18.8%
IVZ BuyINVESCO LTD$402,000
+25.2%
13,258
+29.2%
0.02%
+26.7%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$410,000
-41.3%
12,989
-34.8%
0.02%
-42.4%
STBA NewS & T BANCORP INC$419,00010,736
+100.0%
0.02%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$421,000
-34.9%
36,489
-31.3%
0.02%
-38.7%
CHS BuyCHICOS FAS INC$406,000
+49.3%
28,242
+23.8%
0.02%
+46.2%
FLOW BuySPX FLOW INC$409,000
+57.3%
12,764
+51.7%
0.02%
+58.3%
SBRA BuySABRA HEALTH CARE REIT INC$403,000
+17.5%
16,505
+21.3%
0.02%
+18.8%
SLGN BuySILGAN HOLDINGS INC$407,000
+36.6%
7,953
+35.2%
0.02%
+35.7%
CEB BuyCEB INC$416,000
+32.1%
6,862
+18.8%
0.02%
+26.7%
NEBLQ BuyNOBLE CORP PLC$411,000
+33.9%
69,466
+43.5%
0.02%
+26.7%
BWLD BuyBUFFALO WILD WINGS INC$418,000
+12.1%
2,708
+2.3%
0.02%
+5.6%
SWK SellSTANLEY BLACK & DECKER INC$413,000
-13.8%
3,605
-7.5%
0.02%
-17.4%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$403,000
+83.2%
7,726
+50.3%
0.02%
+90.0%
NLY SellANNALY CAP MGMT INC$403,000
-35.9%
40,452
-32.5%
0.02%
-36.7%
UNF BuyUNIFIRST CORP MASS$407,000
+13.7%
2,836
+4.6%
0.02%
+11.8%
L BuyLOEWS CORP$417,000
+48.4%
8,906
+30.3%
0.02%
+46.2%
EXLS BuyEXLSERVICE HOLDINGS INC$392,000
+53.7%
7,768
+51.6%
0.02%
+50.0%
CALM NewCAL MAINE FOODS INC$400,0009,062
+100.0%
0.02%
FFBC BuyFIRST FINL BANCORP OH$400,000
+44.9%
14,052
+11.1%
0.02%
+38.5%
WDR BuyWADDELL & REED FINL INCcl a$383,000
+53.2%
19,633
+42.4%
0.02%
+50.0%
EIG NewEMPLOYERS HOLDINGS INC$386,0009,738
+100.0%
0.02%
SVU BuySUPERVALU INC$383,000
+60.3%
81,912
+70.7%
0.02%
+63.6%
PSB BuyPS BUSINESS PKS INC CALIF$397,000
+30.2%
3,409
+26.8%
0.02%
+20.0%
DVA SellDAVITA INC$388,000
-8.7%
6,046
-6.0%
0.02%
-10.0%
PAAS SellPAN AMERICAN SILVER CORP$401,000
-27.0%
26,580
-14.7%
0.02%
-30.8%
GFI SellGOLD FIELDS LTD NEWsponsored adr$393,000
-57.7%
130,477
-31.9%
0.02%
-59.1%
LANC SellLANCASTER COLONY CORP$386,000
+5.8%
2,729
-1.2%
0.02%
+5.9%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$393,000
-30.7%
65,072
-1.5%
0.02%
-33.3%
AME BuyAMETEK INC NEW$396,000
+15.1%
8,155
+13.3%
0.02%
+12.5%
SCHL BuySCHOLASTIC CORP$398,000
+79.3%
8,386
+48.5%
0.02%
+63.6%
GRA SellGRACE W R & CO DEL NEW$383,000
-28.9%
5,658
-22.5%
0.02%
-30.8%
SONS BuySONUS NETWORKS INC$386,000
-2.8%
61,318
+20.1%
0.02%
-5.3%
BRC BuyBRADY CORPcl a$393,000
+34.6%
10,469
+24.3%
0.02%
+28.6%
MHLD BuyMAIDEN HOLDINGS LTD$387,000
+159.7%
22,164
+88.5%
0.02%
+157.1%
PAY BuyVERIFONE SYS INC$396,000
+65.0%
22,355
+46.5%
0.02%
+63.6%
WEN BuyWENDYS CO$395,000
+29.1%
29,229
+3.2%
0.02%
+20.0%
CBM BuyCAMBREX CORP$401,000
+75.9%
7,430
+45.0%
0.02%
+63.6%
TSRA NewTESSERA HLDG CORP$389,0008,808
+100.0%
0.02%
THRM NewGENTHERM INC$386,00011,412
+100.0%
0.02%
CHA SellCHINA TELECOM CORP LTD$396,000
-36.3%
8,584
-29.6%
0.02%
-40.0%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$383,000
+12.3%
2,515
+11.1%
0.02%
+12.5%
ALK BuyALASKA AIR GROUP INC$392,000
+67.5%
4,422
+24.5%
0.02%
+63.6%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$391,000
+53.3%
13,212
+8.8%
0.02%
+50.0%
GCO BuyGENESCO INC$364,000
+69.3%
5,861
+48.2%
0.02%
+70.0%
WABC BuyWESTAMERICA BANCORPORATION$375,000
+58.2%
5,962
+27.8%
0.02%
+54.5%
WFM SellWHOLE FOODS MKT INC$361,000
-49.5%
11,737
-53.4%
0.02%
-50.0%
SMICY NewSEMICONDUCTOR MFG INTL CORPsponsored adr$376,00049,386
+100.0%
0.02%
NRG SellNRG ENERGY INC$364,000
-8.3%
29,671
-16.3%
0.02%
-10.5%
CNC SellCENTENE CORP DEL$364,000
-20.2%
6,448
-5.3%
0.02%
-22.7%
AZZ BuyAZZ INC$359,000
+39.1%
5,624
+42.2%
0.02%
+41.7%
PCH BuyPOTLATCH CORP NEW$379,000
+13.8%
9,094
+6.2%
0.02%
+6.2%
POWI BuyPOWER INTEGRATIONS INC$360,000
+10.8%
5,299
+2.8%
0.02%
+13.3%
AMED BuyAMEDISYS INC$372,000
+59.0%
8,724
+76.7%
0.02%
+54.5%
FELE BuyFRANKLIN ELEC INC$371,000
+24.5%
9,529
+30.4%
0.02%
+21.4%
PBCT BuyPEOPLES UNITED FINANCIAL INC$380,000
+111.1%
19,623
+72.8%
0.02%
+88.9%
KALU BuyKAISER ALUMINUM CORP$368,000
+72.8%
4,732
+92.2%
0.02%
+70.0%
TPH BuyTRI POINTE GROUP INC$374,000
+24.7%
32,546
+42.8%
0.02%
+21.4%
ANDE BuyANDERSONS INC$360,000
+76.5%
8,048
+42.5%
0.02%
+70.0%
PZZA BuyPAPA JOHNS INTL INC$364,000
+16.7%
4,253
+7.6%
0.02%
+13.3%
AIV SellAPARTMENT INVT & MGMT COcl a$376,000
-25.5%
8,271
-24.9%
0.02%
-29.2%
JJSF BuyJ & J SNACK FOODS CORP$378,000
+42.1%
2,836
+26.8%
0.02%
+30.8%
DECK BuyDECKERS OUTDOOR CORP$362,000
+8.1%
6,543
+16.2%
0.02%
+6.2%
GCI BuyGANNETT CO INC$371,000
+22.8%
38,193
+47.4%
0.02%
+21.4%
ISBC BuyINVESTORS BANCORP INC NEW$371,000
+69.4%
26,589
+45.6%
0.02%
+70.0%
CUB BuyCUBIC CORP$370,000
+53.5%
7,726
+50.3%
0.02%
+54.5%
MEI BuyMETHODE ELECTRS INC$367,000
+79.0%
8,869
+51.6%
0.02%
+70.0%
GBX BuyGREENBRIER COS INC$362,000
+74.9%
8,724
+48.5%
0.02%
+70.0%
TILE BuyINTERFACE INC$374,000
+122.6%
20,136
+99.6%
0.02%
+112.5%
VSTO BuyVISTA OUTDOOR INC$368,000
+11.9%
9,970
+20.8%
0.02%
+6.2%
OSIS NewOSI SYSTEMS INC$360,0004,732
+100.0%
0.02%
CVLT SellCOMMVAULT SYSTEMS INC$367,000
-4.7%
7,147
-1.3%
0.02%
-5.6%
FIX NewCOMFORT SYS USA INC$380,00011,412
+100.0%
0.02%
UNTCQ BuyUNIT CORP$365,000
+81.6%
13,569
+25.8%
0.02%
+70.0%
BID BuySOTHEBYS$362,000
+13.1%
9,074
+7.7%
0.02%
+13.3%
CLX SellCLOROX CO DEL$380,000
-7.5%
3,165
-3.7%
0.02%
-15.0%
SJM SellSMUCKER J M CO$367,000
-5.7%
2,866
-0.2%
0.02%
-10.5%
CINF BuyCINCINNATI FINL CORP$359,000
+22.1%
4,740
+21.7%
0.02%
+21.4%
TREX BuyTREX CO INC$378,000
+37.5%
5,872
+25.5%
0.02%
+30.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$343,000
+13.2%
4,680
+8.7%
0.02%
+14.3%
POLY BuyPLANTRONICS INC NEW$356,000
+13.7%
6,499
+7.8%
0.02%
+6.7%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$341,000
+14.8%
17,960
+39.5%
0.02%
+14.3%
A104PS BuyHILTON WORLDWIDE HLDGS INC$349,000
+69.4%
12,816
+42.5%
0.02%
+60.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$357,000
+4.1%
853
+4.5%
0.02%0.0%
CSGS BuyCSG SYS INTL INC$348,000
+50.6%
7,195
+28.7%
0.02%
+45.5%
KN BuyKNOWLES CORP$338,000
+70.7%
20,238
+43.6%
0.02%
+77.8%
WHR BuyWHIRLPOOL CORP$342,000
+12.5%
1,880
+0.2%
0.02%
+14.3%
LIVN BuyLIVANOVA PLC$349,000
+8.7%
7,758
+45.3%
0.02%
+6.7%
CNMD NewCONMED CORP$341,0007,710
+100.0%
0.02%
SSP BuySCRIPPS E W CO OHIOcl a new$344,000
+100.0%
17,786
+64.9%
0.02%
+100.0%
IPXL BuyIMPAX LABORATORIES INC$341,000
-5.8%
25,714
+68.4%
0.02%
-5.9%
MINI BuyMOBILE MINI INC$339,000
+40.7%
11,219
+40.7%
0.02%
+45.5%
SWN BuySOUTHWESTERN ENERGY CO$345,000
-15.0%
31,890
+8.7%
0.02%
-15.8%
CHK BuyCHESAPEAKE ENERGY CORP$340,000
+39.3%
48,394
+24.3%
0.02%
+33.3%
LTXB BuyLEGACY TEX FINL GROUP INC$355,000
+70.7%
8,235
+25.2%
0.02%
+60.0%
HSY SellHERSHEY CO$349,000
-0.6%
3,374
-8.1%
0.02%
-5.9%
NAVG NewNAVIGATORS GROUP INC$358,0003,042
+100.0%
0.02%
APOG BuyAPOGEE ENTERPRISES INC$355,000
+69.9%
6,622
+41.5%
0.02%
+60.0%
TISI NewTEAM INC$356,0009,062
+100.0%
0.02%
EAT SellBRINKER INTL INC$342,000
-8.6%
6,903
-7.0%
0.02%
-11.1%
DISCA BuyDISCOVERY COMMUNICATNS NEW$355,000
+8.9%
12,954
+7.1%
0.02%0.0%
ABG NewASBURY AUTOMOTIVE GROUP INC$339,0005,501
+100.0%
0.02%
GVA BuyGRANITE CONSTR INC$354,000
+13.8%
6,439
+3.0%
0.02%
+6.7%
MAS BuyMASCO CORP$356,000
+2.0%
11,274
+10.8%
0.02%
-5.9%
FL BuyFOOT LOCKER INC$355,000
+37.6%
5,001
+31.3%
0.02%
+33.3%
GMED NewGLOBUS MED INCcl a$351,00014,134
+100.0%
0.02%
AMN BuyAMN HEALTHCARE SERVICES INC$339,000
+42.4%
8,808
+18.0%
0.02%
+45.5%
ASNA BuyASCENA RETAIL GROUP INC$348,000
+113.5%
56,139
+92.5%
0.02%
+100.0%
SYKE NewSYKES ENTERPRISES INC$349,00012,088
+100.0%
0.02%
GPN BuyGLOBAL PMTS INC$351,000
-2.2%
5,052
+8.1%
0.02%
-5.9%
ALGT SellALLEGIANT TRAVEL CO$337,000
+25.7%
2,024
-0.2%
0.02%
+23.1%
ICUI BuyICU MED INC$338,000
+33.1%
2,292
+14.0%
0.02%
+33.3%
EXPO BuyEXPONENT INC$339,000
+67.8%
5,624
+42.2%
0.02%
+60.0%
GPC BuyGENUINE PARTS CO$358,000
-4.3%
3,742
+0.6%
0.02%
-11.1%
FSP BuyFRANKLIN STREET PPTYS CORP$333,000
+21.5%
25,728
+18.3%
0.02%
+15.4%
AYI SellACUITY BRANDS INC$334,000
-13.9%
1,447
-1.4%
0.02%
-16.7%
MANT NewMANTECH INTL CORPcl a$326,0007,726
+100.0%
0.02%
WU BuyWESTERN UN CO$328,000
+26.2%
15,103
+21.1%
0.02%
+25.0%
GLT NewGLATFELTER$321,00013,424
+100.0%
0.02%
RRD NewDONNELLEY R R & SONS CO$326,00019,990
+100.0%
0.02%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$319,000
+44.3%
18,031
+43.6%
0.02%
+36.4%
QCP NewQUALITY CARE PPTYS INC$325,00020,945
+100.0%
0.02%
KSS BuyKOHLS CORP$319,000
+43.7%
6,469
+27.4%
0.02%
+36.4%
DRI BuyDARDEN RESTAURANTS INC$315,000
+48.6%
4,338
+25.3%
0.02%
+50.0%
AIRM NewAIR METHODS CORP$331,00010,398
+100.0%
0.02%
TBI NewTRUEBLUE INC$323,00013,086
+100.0%
0.02%
GEF BuyGREIF INCcl a$317,000
+46.8%
6,170
+41.6%
0.02%
+50.0%
COO SellCOOPER COS INC$330,000
-7.3%
1,888
-4.8%
0.02%
-11.8%
RHT SellRED HAT INC$316,000
-26.5%
4,527
-14.8%
0.02%
-25.0%
TSRO SellTESARO INC$332,000
+28.7%
2,469
-3.9%
0.02%
+25.0%
CDE SellCOEUR MNG INC$329,000
-28.5%
36,169
-7.0%
0.02%
-31.8%
VER SellVEREIT INC$327,000
-44.5%
38,678
-31.8%
0.02%
-46.4%
UNM BuyUNUM GROUP$334,000
+62.1%
7,596
+30.1%
0.02%
+50.0%
HRS SellHARRIS CORP DEL$315,000
-1.3%
3,072
-11.8%
0.02%0.0%
HW BuyHEADWATERS INC$332,000
+67.7%
14,107
+20.6%
0.02%
+66.7%
UHS SellUNIVERSAL HLTH SVCS INCcl b$332,000
-23.9%
3,125
-11.6%
0.02%
-28.6%
AKRXQ SellAKORN INC$319,000
-23.3%
14,593
-4.4%
0.02%
-25.0%
AIN BuyALBANY INTL CORPcl a$333,000
+46.1%
7,195
+33.5%
0.02%
+36.4%
CPN SellCALPINE CORP$326,000
-29.4%
28,508
-22.0%
0.02%
-31.8%
SFBS NewSERVISFIRST BANCSHARES INC$330,0008,808
+100.0%
0.02%
MUR BuyMURPHY OIL CORP$322,000
+10.7%
10,348
+8.1%
0.02%
+7.1%
MSI SellMOTOROLA SOLUTIONS INC$333,000
-8.5%
4,017
-15.9%
0.02%
-11.8%
SSD BuySIMPSON MANUFACTURING CO INC$321,000
+0.9%
7,340
+1.5%
0.02%0.0%
XXIA BuyIXIA$324,000
+125.0%
20,120
+74.3%
0.02%
+114.3%
MDC NewM D C HLDGS INC$319,00012,426
+100.0%
0.02%
IBKC NewIBERIABANK CORP$315,0003,762
+100.0%
0.02%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$323,000
+46.8%
19,544
+14.2%
0.02%
+50.0%
PNR BuyPENTAIR PLC$331,000
+0.3%
5,911
+14.9%
0.02%
-6.2%
XL BuyXL GROUP LTD$327,000
+36.2%
8,783
+23.3%
0.02%
+36.4%
STC BuySTEWART INFORMATION SVCS COR$325,000
+56.2%
7,050
+50.4%
0.02%
+50.0%
IPG BuyINTERPUBLIC GROUP COS INC$332,000
+29.7%
14,202
+24.0%
0.02%
+25.0%
BOFI NewBOFI HLDG INC$319,00011,171
+100.0%
0.02%
AA NewALCOA CORP$331,00011,797
+100.0%
0.02%
AIR BuyAAR CORP$332,000
+55.1%
10,060
+47.2%
0.02%
+50.0%
TLRDQ BuyTAILORED BRANDS INC$326,000
+100.0%
12,774
+22.9%
0.02%
+87.5%
AAT BuyAMERICAN ASSETS TR INC$316,000
+11.3%
7,340
+12.0%
0.02%
+7.1%
KSU BuyKANSAS CITY SOUTHERN$319,000
+5.3%
3,757
+15.6%
0.02%
+7.1%
KATE SellKATE SPADE & CO$319,000
+6.7%
17,080
-2.2%
0.02%
+7.1%
WBMD BuyWEBMD HEALTH CORP$319,000
+4.9%
6,439
+5.2%
0.02%
+7.1%
FWRD BuyFORWARD AIR CORP$325,000
+40.1%
6,857
+27.6%
0.02%
+36.4%
EXPD BuyEXPEDITORS INTL WASH INC$327,000
+13.5%
6,173
+10.5%
0.02%
+7.1%
CWT SellCALIFORNIA WTR SVC GROUP$299,000
+2.0%
8,808
-3.5%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$314,000
+32.5%
11,847
+39.2%
0.01%
+27.3%
SXI NewSTANDEX INTL CORP$297,0003,380
+100.0%
0.01%
CNSL BuyCONSOLIDATED COMM HLDGS INC$311,000
+31.2%
11,570
+23.3%
0.01%
+27.3%
DIOD NewDIODES INC$310,00012,072
+100.0%
0.01%
TIF BuyTIFFANY & CO NEW$312,000
+42.5%
4,024
+33.5%
0.01%
+40.0%
MSTR NewMICROSTRATEGY INCcl a new$313,0001,587
+100.0%
0.01%
NPO BuyENPRO INDS INC$298,000
+45.4%
4,423
+22.3%
0.01%
+40.0%
ABCB NewAMERIS BANCORP$295,0006,767
+100.0%
0.01%
IIVI BuyII VI INC$314,000
+44.7%
10,598
+18.9%
0.01%
+40.0%
SEE BuySEALED AIR CORP NEW$299,000
+9.5%
6,602
+10.7%
0.01%
+7.7%
SCL BuySTEPAN CO$305,000
+24.0%
3,747
+10.5%
0.01%
+16.7%
SPXC NewSPX CORP$310,00013,086
+100.0%
0.01%
WNC BuyWABASH NATL CORP$308,000
+84.4%
19,460
+65.9%
0.01%
+75.0%
XYL BuyXYLEM INC$297,000
+3.5%
5,994
+9.7%
0.01%0.0%
GPT SellGRAMERCY PPTY TR$305,000
-19.3%
33,192
-15.3%
0.01%
-22.2%
MJN SellMEAD JOHNSON NUTRITION CO$313,000
-14.7%
4,428
-4.6%
0.01%
-17.6%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$303,000
+17.0%
7,913
+25.7%
0.01%
+16.7%
SCAI BuySURGICAL CARE AFFILIATES INC$302,000
+45.9%
6,519
+53.9%
0.01%
+40.0%
GPRE NewGREEN PLAINS INC$308,00011,074
+100.0%
0.01%
MGM BuyMGM RESORTS INTERNATIONAL$310,000
+46.2%
10,745
+31.6%
0.01%
+40.0%
FCF BuyFIRST COMWLTH FINL CORP PA$301,000
+87.0%
21,231
+33.0%
0.01%
+75.0%
IRBT BuyIROBOT CORP$310,000
+42.2%
5,299
+7.1%
0.01%
+40.0%
BRKS BuyBROOKS AUTOMATION INC$299,000
+53.3%
17,503
+22.0%
0.01%
+55.6%
VECO NewVEECO INSTRS INC DEL$297,00010,205
+100.0%
0.01%
CMO BuyCAPSTEAD MTG CORP$301,000
+60.1%
29,536
+48.1%
0.01%
+55.6%
MNKKQ SellMALLINCKRODT PUB LTD CO$308,000
-34.3%
6,179
-8.1%
0.01%
-36.4%
NGD SellNEW GOLD INC CDA$313,000
-31.5%
89,570
-14.7%
0.01%
-36.4%
SCSC NewSCANSOURCE INC$312,0007,726
+100.0%
0.01%
URI NewUNITED RENTALS INC$297,0002,816
+100.0%
0.01%
BGGSQ NewBRIGGS & STRATTON CORP$299,00013,424
+100.0%
0.01%
HUN SellHUNTSMAN CORP$304,000
-9.0%
15,955
-22.3%
0.01%
-12.5%
VAR SellVARIAN MED SYS INC$303,000
-17.9%
3,379
-8.9%
0.01%
-22.2%
CKH NewSEACOR HOLDINGS INC$313,0004,394
+100.0%
0.01%
SEMG BuySEMGROUP CORPcl a$304,000
+39.4%
7,293
+18.3%
0.01%
+40.0%
MHK SellMOHAWK INDS INC$314,000
-3.4%
1,572
-3.1%
0.01%
-6.7%
KBH BuyKB HOME$297,000
+41.4%
18,768
+44.3%
0.01%
+40.0%
ZLTQ BuyZELTIQ AESTHETICS INC$294,000
+28.4%
6,767
+15.7%
0.01%
+27.3%
BGC BuyGENERAL CABLE CORP DEL NEW$294,000
+89.7%
15,436
+49.3%
0.01%
+100.0%
SCOR BuyCOMSCORE INC$295,000
+32.9%
9,330
+28.8%
0.01%
+27.3%
OASPQ BuyOASIS PETE INC NEW$291,000
+69.2%
19,234
+27.9%
0.01%
+62.5%
AJG BuyGALLAGHER ARTHUR J & CO$283,000
+25.2%
5,437
+22.2%
0.01%
+18.2%
PLCE SellCHILDRENS PL INC$289,000
+14.2%
2,865
-9.5%
0.01%
+8.3%
CCMP SellCABOT MICROELECTRONICS CORP$278,000
+6.9%
4,404
-10.4%
0.01%
+8.3%
HPP SellHUDSON PAC PPTYS INC$281,000
-5.7%
8,070
-11.0%
0.01%
-7.1%
JBHT BuyHUNT J B TRANS SVCS INC$285,000
+30.1%
2,931
+8.4%
0.01%
+30.0%
CHD SellCHURCH & DWIGHT INC$281,000
-13.5%
6,362
-6.2%
0.01%
-13.3%
HSC BuyHARSCO CORP$287,000
+67.8%
21,070
+22.3%
0.01%
+62.5%
JAZZ SellJAZZ PHARMACEUTICALS PLC$281,000
-26.1%
2,581
-17.6%
0.01%
-27.8%
GK SellG & K SVCS INCcl a$276,000
-8.0%
2,865
-8.8%
0.01%
-7.1%
CLW NewCLEARWATER PAPER CORP$288,0004,394
+100.0%
0.01%
SONC NewSONIC CORP$283,00010,675
+100.0%
0.01%
HSNI BuyHSN INC$275,000
+20.6%
8,032
+40.4%
0.01%
+18.2%
FN BuyFABRINET$273,000
+4.6%
6,767
+15.7%
0.01%
+8.3%
SPTN SellSPARTANNASH CO$290,000
+29.5%
7,340
-5.1%
0.01%
+18.2%
FSS BuyFEDERAL SIGNAL CORP$293,000
+113.9%
18,784
+81.3%
0.01%
+85.7%
BCC BuyBOISE CASCADE CO DEL$272,000
+30.1%
12,072
+46.4%
0.01%
+30.0%
SMP NewSTANDARD MTR PRODS INC$288,0005,408
+100.0%
0.01%
NRZ SellNEW RESIDENTIAL INVT CORP$293,000
-5.2%
18,662
-16.5%
0.01%
-13.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$280,000
+2.9%
5,243
+12.1%
0.01%0.0%
HMSY SellHMS HLDGS CORP$293,000
-23.7%
16,148
-6.9%
0.01%
-27.8%
RMBS BuyRAMBUS INC DEL$283,000
+31.0%
20,552
+19.0%
0.01%
+30.0%
PE BuyPARSLEY ENERGY INCcl a$280,000
+15.7%
7,939
+10.2%
0.01%
+8.3%
WERN NewWERNER ENTERPRISES INC$276,00010,258
+100.0%
0.01%
L100PS NewARCONIC INC$286,00015,413
+100.0%
0.01%
DNRCQ BuyDENBURY RES INC$287,000
+47.2%
77,872
+29.0%
0.01%
+44.4%
WYND BuyWYNDHAM WORLDWIDE CORP$291,000
+34.7%
3,814
+18.7%
0.01%
+30.0%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$281,000
-72.8%
25,560
-63.7%
0.01%
-73.5%
PRGS BuyPROGRESS SOFTWARE CORP$292,000
+23.7%
9,130
+5.1%
0.01%
+18.2%
FCPT BuyFOUR CORNERS PPTY TR INC$278,000
+1.1%
13,537
+5.1%
0.01%0.0%
EVHC NewENVISION HEALTHCARE CORP$280,0004,429
+100.0%
0.01%
ESE BuyESCO TECHNOLOGIES INC$282,000
+30.6%
4,977
+6.9%
0.01%
+30.0%
WDFC NewWD-40 CO$292,0002,498
+100.0%
0.01%
UFCS NewUNITED FIRE GROUP INC$283,0005,746
+100.0%
0.01%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$281,000
+39.8%
15,639
+37.0%
0.01%
+30.0%
EBS NewEMERGENT BIOSOLUTIONS INC$284,0008,650
+100.0%
0.01%
GTLS BuyCHART INDS INC$275,000
+32.2%
7,636
+20.7%
0.01%
+30.0%
SAIA NewSAIA INC$277,0006,284
+100.0%
0.01%
SAFT NewSAFETY INS GROUP INC$274,0003,718
+100.0%
0.01%
NTUS BuyNATUS MEDICAL INC DEL$289,000
+43.8%
8,312
+62.2%
0.01%
+30.0%
EGOV BuyNIC INC$281,000
+22.2%
11,744
+19.8%
0.01%
+18.2%
DDD Buy3-D SYS CORP DEL$278,000
-17.3%
20,908
+11.8%
0.01%
-18.8%
CPB SellCAMPBELL SOUP CO$289,000
+2.1%
4,779
-7.5%
0.01%0.0%
NP NewNEENAH PAPER INC$290,0003,409
+100.0%
0.01%
MKC SellMCCORMICK & CO INC$251,000
-16.1%
2,685
-10.4%
0.01%
-14.3%
IPCC NewINFINITY PPTY & CAS CORP$267,0003,042
+100.0%
0.01%
EXPR BuyEXPRESS INC$256,000
+34.7%
23,838
+47.6%
0.01%
+33.3%
ENSG NewENSIGN GROUP INC$262,00011,776
+100.0%
0.01%
BLD BuyTOPBUILD CORP$261,000
+16.0%
7,340
+8.2%
0.01%
+9.1%
INFO BuyIHS MARKIT LTD$260,000
+22.1%
7,332
+29.4%
0.01%
+20.0%
ACOR NewACORDA THERAPEUTICS INC$265,00014,100
+100.0%
0.01%
DFT SellDUPONT FABROS TECHNOLOGY INC$260,000
-9.7%
5,909
-15.3%
0.01%
-14.3%
BRKL BuyBROOKLINE BANCORP INC DEL$267,000
+75.7%
16,283
+30.8%
0.01%
+71.4%
XRX BuyXEROX CORP$260,000
+1.2%
29,759
+17.4%
0.01%0.0%
SNA SellSNAP ON INC$259,000
+10.2%
1,515
-2.2%
0.01%
+9.1%
ADTN BuyADTRAN INC$259,000
+33.5%
11,570
+14.4%
0.01%
+33.3%
STMP NewSTAMPS COM INC$263,0002,292
+100.0%
0.01%
NEWM NewNEW MEDIA INVT GROUP INC$252,00015,790
+100.0%
0.01%
RH BuyRESTORATION HARDWARE HLDGS I$270,000
+27.4%
8,788
+43.6%
0.01%
+20.0%
FRGI NewFIESTA RESTAURANT GROUP INC$250,0008,386
+100.0%
0.01%
TMK NewTORCHMARK CORP$262,0003,554
+100.0%
0.01%
ELY BuyCALLAWAY GOLF CO$252,000
+31.9%
23,024
+40.2%
0.01%
+33.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$255,000
+43.3%
28,944
+32.4%
0.01%
+50.0%
FLR BuyFLUOR CORP NEW$252,000
+18.3%
4,795
+15.4%
0.01%
+20.0%
BRX SellBRIXMOR PPTY GROUP INC$254,000
-40.0%
10,393
-31.7%
0.01%
-40.0%
CHMT SellCHEMTURA CORP$254,000
-12.1%
7,660
-13.2%
0.01%
-14.3%
AEGN NewAEGION CORP$254,00010,736
+100.0%
0.01%
SMCI NewSUPER MICRO COMPUTER INC$258,0009,207
+100.0%
0.01%
SHO SellSUNSTONE HOTEL INVS INC NEW$264,000
+1.5%
17,294
-15.0%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC$255,000
+25.0%
9,860
+34.1%
0.01%
+20.0%
INN BuySUMMIT HOTEL PPTYS$264,000
+34.0%
16,470
+9.8%
0.01%
+33.3%
RGR NewSTURM RUGER & CO INC$267,0005,070
+100.0%
0.01%
ANF BuyABERCROMBIE & FITCH COcl a$268,000
+43.3%
22,333
+89.3%
0.01%
+33.3%
AMG BuyAFFILIATED MANAGERS GROUP$264,000
+30.0%
1,818
+29.4%
0.01%
+20.0%
PKY NewPARKWAY INC$256,00011,509
+100.0%
0.01%
BSAC SellBANCO SANTANDER CHILE NEW$255,000
-23.4%
11,651
-27.7%
0.01%
-25.0%
GDOT BuyGREEN DOT CORPcl a$262,000
+27.2%
11,116
+24.6%
0.01%
+20.0%
CRAY NewCRAY INC$257,00012,426
+100.0%
0.01%
SKM SellSK TELECOM LTDsponsored adr$254,000
-39.7%
12,151
-34.8%
0.01%
-40.0%
FLT SellFLEETCOR TECHNOLOGIES INC$268,000
-33.3%
1,897
-18.1%
0.01%
-36.8%
DEPO BuyDEPOMED INC$267,000
+9.0%
14,831
+51.3%
0.01%0.0%
BANC NewBANC OF CALIFORNIA INC$268,00015,436
+100.0%
0.01%
CCC BuyCALGON CARBON CORP$268,000
+67.5%
15,774
+49.3%
0.01%
+50.0%
DIN BuyDINEEQUITY INC$270,000
+26.8%
3,512
+30.3%
0.01%
+20.0%
RMAX NewRE MAX HLDGS INCcl a$265,0004,732
+100.0%
0.01%
ITGR NewINTEGER HLDGS CORP$257,0008,724
+100.0%
0.01%
TSS BuyTOTAL SYS SVCS INC$264,000
+9.1%
5,379
+4.9%
0.01%0.0%
DHI SellD R HORTON INC$241,000
-10.1%
8,805
-0.9%
0.01%
-15.4%
AGNC NewAGNC INVT CORP$239,00013,161
+100.0%
0.01%
AMAG NewAMAG PHARMACEUTICALS INC$235,0006,767
+100.0%
0.01%
ASIX NewADVANSIX INC$234,00010,572
+100.0%
0.01%
ADC BuyAGREE REALTY CORP$229,000
+10.1%
4,977
+18.4%
0.01%
+10.0%
AMSF NewAMERISAFE INC$234,0003,747
+100.0%
0.01%
AROC BuyARCHROCK INC$246,000
+26.8%
18,604
+25.2%
0.01%
+22.2%
ATW BuyATWOOD OCEANICS INC$247,000
+124.5%
18,784
+47.8%
0.01%
+120.0%
BJRI NewBJS RESTAURANTS INC$237,0006,036
+100.0%
0.01%
EPAY NewBOTTOMLINE TECH DEL INC$238,0009,529
+100.0%
0.01%
CATO NewCATO CORP NEWcl a$242,0008,048
+100.0%
0.01%
CVCO NewCAVCO INDS INC DEL$236,0002,366
+100.0%
0.01%
CNCOY SellCENCOSUD S Asponsored ads$244,000
-32.0%
29,032
-27.2%
0.01%
-35.3%
CHDN SellCHURCHILL DOWNS INC$232,000
-5.3%
1,542
-7.9%
0.01%
-8.3%
COH SellCOACH INC$246,000
-5.4%
7,036
-0.9%
0.01%
-8.3%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$243,000
-37.5%
3,820
-26.4%
0.01%
-42.1%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$229,000
-29.8%
26,358
-25.2%
0.01%
-31.2%
AAON NewAAON INC$243,0007,340
+100.0%
0.01%
ERJ SellEMBRAER S A$243,000
-18.2%
12,606
-26.7%
0.01%
-21.4%
WIRE NewENCORE WIRE CORP$234,0005,408
+100.0%
0.01%
ELS SellEQUITY LIFESTYLE PPTYS INC$230,000
-36.8%
3,191
-32.3%
0.01%
-35.3%
ESND NewESSENDANT INC$239,00011,412
+100.0%
0.01%
ETH NewETHAN ALLEN INTERIORS INC$244,0006,622
+100.0%
0.01%
EXTN NewEXTERRAN CORP$248,00010,382
+100.0%
0.01%
FINL BuyFINISH LINE INCcl a$240,000
+19.4%
12,748
+46.6%
0.01%
+10.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$231,000
-17.8%
8,632
-12.9%
0.01%
-15.4%
GLPI SellGAMING & LEISURE PPTYS INC$236,000
-37.7%
7,716
-32.0%
0.01%
-38.9%
ROCK BuyGIBRALTAR INDS INC$245,000
+12.9%
5,872
+0.5%
0.01%
+10.0%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$236,000
-35.0%
2,865
-25.0%
0.01%
-35.3%
HF NewHFF INCcl a$245,0008,090
+100.0%
0.01%
HOG SellHARLEY DAVIDSON INC$247,000
+5.1%
4,227
-5.3%
0.01%0.0%
HMST NewHOMESTREET INC$233,0007,372
+100.0%
0.01%
HRL SellHORMEL FOODS CORP$243,000
-9.0%
6,990
-0.8%
0.01%
-15.4%
INGN NewINOGEN INC$229,0003,409
+100.0%
0.01%
IRDM BuyIRIDIUM COMMUNICATIONS INC$242,000
+76.6%
25,158
+48.5%
0.01%
+57.1%
J NewJACOBS ENGR GROUP INC DEL$247,0004,338
+100.0%
0.01%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$234,000
-20.1%
28,650
-20.5%
0.01%
-21.4%
MTSC NewMTS SYS CORP$249,0004,394
+100.0%
0.01%
MRCY NewMERCURY SYS INC$239,0007,913
+100.0%
0.01%
NDAQ NewNASDAQ INC$247,0003,684
+100.0%
0.01%
NHI SellNATIONAL HEALTH INVS INC$237,000
-18.6%
3,195
-13.9%
0.01%
-21.4%
NCI NewNAVIGANT CONSULTING INC$239,0009,130
+100.0%
0.01%
NTAP SellNETAPP INC$249,000
-68.7%
7,052
-68.2%
0.01%
-71.1%
OMCL BuyOMNICELL INC$229,000
+2.2%
6,767
+15.7%
0.01%0.0%
PMC NewPHARMERICA CORP$236,0009,400
+100.0%
0.01%
RLJ SellRLJ LODGING TR$239,000
-1.6%
9,771
-15.3%
0.01%
-8.3%
ROG NewROGERS CORP$236,0003,071
+100.0%
0.01%
RHP SellRYMAN HOSPITALITY PPTYS INC$229,000
+8.0%
3,629
-17.7%
0.01%
+10.0%
SHLM NewSCHULMAN A INC$248,0007,401
+100.0%
0.01%
SNI NewSCRIPPS NETWORKS INTERACT IN$241,0003,372
+100.0%
0.01%
SCSS NewSELECT COMFORT CORP$244,00010,778
+100.0%
0.01%
SXC BuySUNCOKE ENERGY INC$232,000
+107.1%
20,442
+46.5%
0.01%
+120.0%
SUPN NewSUPERNUS PHARMACEUTICALS INC$245,0009,703
+100.0%
0.01%
TASR BuyTASER INTL INC$235,000
+0.4%
9,703
+18.5%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$245,000
-9.3%
16,477
+38.4%
0.01%
-15.4%
TNC NewTENNANT CO$243,0003,409
+100.0%
0.01%
WPC SellW P CAREY INC$249,000
-38.1%
4,206
-32.4%
0.01%
-42.1%
WETF BuyWISDOMTREE INVTS INC$241,000
+28.2%
21,678
+18.4%
0.01%
+22.2%
WYNN BuyWYNN RESORTS LTD$242,000
+15.8%
2,802
+30.8%
0.01%
+10.0%
XPO NewXPO LOGISTICS INC$236,0005,479
+100.0%
0.01%
SIG NewSIGNET JEWELERS LIMITED$247,0002,616
+100.0%
0.01%
WAL NewWESTERN ALLIANCE BANCORP$224,0004,594
+100.0%
0.01%
ECPG NewENCORE CAP GROUP INC$211,0007,372
+100.0%
0.01%
FFIV SellF5 NETWORKS INC$228,000
-6.9%
1,574
-20.1%
0.01%
-16.7%
GGB SellGERDAU S Aspon adr rep pfd$209,000
-18.0%
66,659
-29.0%
0.01%
-16.7%
ACETQ NewACETO CORP$207,0009,400
+100.0%
0.01%
BRSWQ NewBRISTOW GROUP INC$213,00010,382
+100.0%
0.01%
TTMI BuyTTM TECHNOLOGIES INC$220,000
+25.7%
16,148
+5.5%
0.01%
+25.0%
TYPE NewMONOTYPE IMAGING HOLDINGS IN$211,00010,646
+100.0%
0.01%
MMSI NewMERIT MED SYS INC$218,0008,235
+100.0%
0.01%
CENTA NewCENTRAL GARDEN & PET COcl a non-vtg$209,0006,767
+100.0%
0.01%
MTRN NewMATERION CORP$214,0005,408
+100.0%
0.01%
MKL NewMARKEL CORP$215,000238
+100.0%
0.01%
CBB NewCINCINNATI BELL INC NEW$226,00010,102
+100.0%
0.01%
CHCO NewCITY HLDG CO$215,0003,174
+100.0%
0.01%
LVNTA NewLIBERTY INTERACTIVE CORP$221,0005,987
+100.0%
0.01%
LEN BuyLENNAR CORPcl a$220,000
+7.3%
5,130
+6.0%
0.01%0.0%
HZNP SellHORIZON PHARMA PLC$217,000
-14.2%
13,396
-4.0%
0.01%
-16.7%
LKSDQ NewLSC COMMUNICATIONS INC$226,0007,611
+100.0%
0.01%
LKQ SellLKQ CORP$226,000
-21.5%
7,362
-9.4%
0.01%
-28.6%
KLIC BuyKULICKE & SOFFA INDS INC$228,000
+47.1%
14,283
+19.2%
0.01%
+42.9%
ALLE BuyALLEGION PUB LTD CO$209,000
+3.0%
3,272
+11.2%
0.01%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$208,000
-13.7%
37,199
+78.5%
0.01%
-9.1%
KND BuyKINDRED HEALTHCARE INC$208,000
+14.3%
26,510
+48.5%
0.01%
+11.1%
KELYA NewKELLY SVCS INCcl a$215,0009,384
+100.0%
0.01%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$215,000
-23.8%
12,988
-24.5%
0.01%
-23.1%
ISCA NewINTERNATIONAL SPEEDWAY CORPcl a$227,0006,170
+100.0%
0.01%
CLR BuyCONTINENTAL RESOURCES INC$228,000
+4.1%
4,429
+5.0%
0.01%0.0%
SRCL SellSTERICYCLE INC$219,000
-60.4%
2,844
-58.8%
0.01%
-61.5%
HTLD NewHEARTLAND EXPRESS INC$217,00010,659
+100.0%
0.01%
BEL BuyBELMOND LTDcl a$220,000
+5.3%
16,470
+0.1%
0.01%0.0%
ECHO NewECHO GLOBAL LOGISTICS INC$219,0008,724
+100.0%
0.01%
HAFC NewHANMI FINL CORP$216,0006,194
+100.0%
0.01%
GES NewGUESS INC$227,00018,800
+100.0%
0.01%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$220,000
-31.2%
1,528
-30.0%
0.01%
-33.3%
GT BuyGOODYEAR TIRE & RUBR CO$210,000
-2.8%
6,790
+1.4%
0.01%0.0%
FREDQ NewFREDS INCcl a$212,00011,396
+100.0%
0.01%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$214,000
-32.7%
12,988
-25.7%
0.01%
-33.3%
FLS NewFLOWSERVE CORP$222,0004,624
+100.0%
0.01%
STWD SellSTARWOOD PPTY TR INC$224,000
-28.9%
10,186
-27.3%
0.01%
-33.3%
SPLS BuySTAPLES INC$218,000
+40.6%
24,092
+32.5%
0.01%
+42.9%
SRC SellSPIRIT RLTY CAP INC NEW$209,000
-44.4%
19,201
-31.9%
0.01%
-44.4%
AMWD NewAMERICAN WOODMARK CORP$213,0002,836
+100.0%
0.01%
ARCB NewARCBEST CORP$213,0007,710
+100.0%
0.01%
AZPN SellASPEN TECHNOLOGY INC$227,000
+13.5%
4,146
-3.2%
0.01%0.0%
RHI NewROBERT HALF INTL INC$219,0004,495
+100.0%
0.01%
AVY BuyAVERY DENNISON CORP$213,000
+0.5%
3,039
+11.5%
0.01%0.0%
RGEN NewREPLIGEN CORP$209,0006,767
+100.0%
0.01%
RYAM NewRAYONIER ADVANCED MATLS INC$213,00013,746
+100.0%
0.01%
RAVN NewRAVEN INDS INC$215,0008,531
+100.0%
0.01%
RDN BuyRADIAN GROUP INC$225,000
+55.2%
12,511
+16.8%
0.01%
+42.9%
BCH SellBANCO DE CHILEsponsored adr$215,000
-22.1%
3,056
-25.4%
0.01%
-23.1%
KWR SellQUAKER CHEM CORP$220,000
+2.8%
1,719
-14.8%
0.01%0.0%
PRLB BuyPROTO LABS INC$226,000
-4.6%
4,404
+11.4%
0.01%
-9.1%
BPOP NewPOPULAR INC$219,0005,009
+100.0%
0.01%
VRTU NewVIRTUSA CORP$219,0008,724
+100.0%
0.01%
ABAX NewABAXIS INC$216,0004,085
+100.0%
0.01%
BBBY SellBED BATH & BEYOND INC$224,000
-56.8%
5,504
-54.2%
0.01%
-60.0%
BOBE NewBOB EVANS FARMS INC$217,0004,085
+100.0%
0.01%
ASX SellADVANCED SEMICONDUCTOR ENGRsponsored adr$199,000
-44.3%
39,386
-34.8%
0.01%
-47.1%
PRFT NewPERFICIENT INC$194,00011,074
+100.0%
0.01%
MTG BuyMGIC INVT CORP WIS$203,000
+49.3%
19,913
+16.8%
0.01%
+50.0%
CIR NewCIRCOR INTL INC$206,0003,174
+100.0%
0.01%
NTRI NewNUTRI SYS INC NEW$203,0005,872
+100.0%
0.01%
BWA NewBORGWARNER INC$204,0005,171
+100.0%
0.01%
WIT SellWIPRO LTDspon adr 1 sh$191,000
-34.8%
19,693
-34.8%
0.01%
-35.7%
CYNO NewCYNOSURE INCcl a$201,0004,404
+100.0%
0.01%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$202,000
-23.5%
7,067
-28.1%
0.01%
-30.8%
SBGL SellSIBANYE GOLD LTDsponsored adr$200,000
-57.4%
28,347
-14.8%
0.01%
-59.1%
BFB SellBROWN FORMAN CORPcl b$204,000
-9.7%
4,550
-4.4%
0.01%
-18.2%
CFFN NewCAPITOL FED FINL INC$186,00011,293
+100.0%
0.01%
NR BuyNEWPARK RES INC$201,000
+50.0%
26,816
+47.5%
0.01%
+50.0%
CFNL NewCARDINAL FINL CORP$203,0006,194
+100.0%
0.01%
RAD BuyRITE AID CORP$193,000
+38.8%
23,449
+29.9%
0.01%
+28.6%
RCII BuyRENT A CTR INC NEW$189,000
+32.2%
16,772
+48.5%
0.01%
+28.6%
HIBB NewHIBBETT SPORTS INC$201,0005,389
+100.0%
0.01%
TRST BuyTRUSTCO BK CORP N Y$204,000
+42.7%
23,346
+15.5%
0.01%
+28.6%
MNTA BuyMOMENTA PHARMACEUTICALS INC$186,000
+53.7%
12,388
+19.5%
0.01%
+50.0%
CTRE NewCARETRUST REIT INC$189,00012,317
+100.0%
0.01%
SUI SellSUN CMNTYS INC$203,000
-29.8%
2,656
-27.8%
0.01%
-35.7%
HBI SellHANESBRANDS INC$200,000
-20.3%
9,281
-6.6%
0.01%
-25.0%
QSII NewQUALITY SYS INC$194,00014,744
+100.0%
0.01%
VIVO NewMERIDIAN BIOSCIENCE INC$193,00010,881
+100.0%
0.01%
TMST NewTIMKENSTEEL CORP$197,00012,732
+100.0%
0.01%
DDR SellDDR CORP$187,000
-40.6%
12,218
-32.4%
0.01%
-40.0%
BSMX SellGRUPO FINANCIERO SANTANDER M$190,000
-38.3%
26,358
-24.6%
0.01%
-40.0%
BKS BuyBARNES & NOBLE INC$194,000
+42.6%
17,432
+44.9%
0.01%
+50.0%
NSP NewINSPERITY INC$203,0002,865
+100.0%
0.01%
ENDP SellENDO INTL PLC$189,000
-25.0%
11,484
-8.2%
0.01%
-25.0%
DOC SellPHYSICIANS RLTY TR$206,000
-24.8%
10,854
-14.6%
0.01%
-30.8%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$175,00025,212
+100.0%
0.01%
RGS NewREGIS CORP MINN$165,00011,396
+100.0%
0.01%
PAH SellPLATFORM SPECIALTY PRODS COR$168,000
-3.4%
17,083
-20.5%
0.01%0.0%
OFG NewOFG BANCORP$184,00014,068
+100.0%
0.01%
NVAX SellNOVAVAX INC$165,000
-46.6%
130,691
-12.0%
0.01%
-46.7%
MDXG BuyMIMEDX GROUP INC$175,000
+25.9%
19,728
+21.6%
0.01%
+14.3%
WLL BuyWHITING PETE CORP NEW$176,000
+49.2%
14,618
+8.5%
0.01%
+33.3%
FTR SellFRONTIER COMMUNICATIONS CORP$166,000
-40.5%
49,229
-26.6%
0.01%
-38.5%
FBP BuyFIRST BANCORP P R$173,000
+34.1%
26,173
+5.6%
0.01%
+33.3%
EZPW BuyEZCORP INCcl a non vtg$168,000
+42.4%
15,742
+47.5%
0.01%
+33.3%
DPLO NewDIPLOMAT PHARMACY INC$169,00013,424
+100.0%
0.01%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$172,00053,289
+100.0%
0.01%
CECO BuyCAREER EDUCATION CORP$165,000
+70.1%
16,354
+14.9%
0.01%
+60.0%
ANGO NewANGIODYNAMICS INC$170,00010,060
+100.0%
0.01%
NWSA BuyNEWS CORP NEWcl a$161,000
+9.5%
14,083
+33.8%
0.01%0.0%
TWI NewTITAN INTL INC ILL$161,00014,390
+100.0%
0.01%
CDR BuyCEDAR REALTY TRUST INC$160,000
+58.4%
24,466
+75.2%
0.01%
+40.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$153,000
-25.7%
16,760
-37.9%
0.01%
-30.0%
BNED NewBARNES & NOBLE ED INC$142,00012,394
+100.0%
0.01%
HMY SellHARMONY GOLD MNG LTDsponsored adr$143,000
-46.0%
64,666
-14.8%
0.01%
-46.2%
CROX BuyCROCS INC$157,000
+23.6%
22,824
+49.7%
0.01%
+16.7%
INVA NewINNOVIVA INC$161,00015,002
+100.0%
0.01%
CBLAQ SellCBL & ASSOC PPTYS INC$159,000
-19.3%
13,869
-14.6%
0.01%
-22.2%
FTK BuyFLOTEK INDS INC DEL$136,000
-13.9%
14,464
+33.4%
0.01%
-25.0%
HLIT BuyHARMONIC INC$130,000
+22.6%
26,092
+45.7%
0.01%
+20.0%
DYN SellDYNEGY INC NEW DEL$120,000
-40.0%
14,140
-12.4%
0.01%
-40.0%
IVC NewINVACARE CORP$135,00010,382
+100.0%
0.01%
YGEHY SellYINGLI GREEN ENERGY HLDG COadr new$131,000
-34.5%
50,274
-2.9%
0.01%
-40.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$127,000
+24.5%
25,332
+52.0%
0.01%
+20.0%
TWO SellTWO HBRS INVT CORP$120,000
-31.0%
13,806
-32.5%
0.01%
-25.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$123,000
+108.5%
17,999
+24.0%
0.01%
+100.0%
SGMS NewSCIENTIFIC GAMES CORPcl a$140,00010,025
+100.0%
0.01%
CENX BuyCENTURY ALUM CO$138,000
+81.6%
16,080
+47.5%
0.01%
+50.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$140,000
-38.3%
80,029
-34.8%
0.01%
-45.5%
DAKT NewDAKTRONICS INC$140,00013,054
+100.0%
0.01%
ICON BuyICONIX BRAND GROUP INC$138,000
+45.3%
14,802
+26.0%
0.01%
+20.0%
BKMU NewBANK MUTUAL CORP NEW$102,00010,746
+100.0%
0.01%
BBG BuyBARRETT BILL CORP$107,000
+50.7%
15,359
+20.9%
0.01%
+66.7%
PGTI NewPGT INNOVATIONS INC$115,00010,025
+100.0%
0.01%
EXAR NewEXAR CORP$118,00010,981
+100.0%
0.01%
TESO BuyTESCO CORP$107,000
+28.9%
12,980
+27.7%
0.01%
+25.0%
LC BuyLENDINGCLUB CORP$101,000
-1.0%
19,194
+16.8%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$98,000
+53.1%
22,132
+61.8%
0.01%
+66.7%
LPSN BuyLIVEPERSON INC$109,000
+18.5%
14,432
+32.2%
0.01%
+25.0%
MFA SellMFA FINL INC$112,000
-31.3%
14,722
-32.6%
0.01%
-37.5%
MUX NewMCEWEN MNG INC$114,00039,207
+100.0%
0.01%
RRTS NewROADRUNNER TRNSN SVCS HLDG I$108,00010,366
+100.0%
0.01%
DHX NewDHI GROUP INC$89,00014,213
+100.0%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$91,000
+59.6%
16,224
+56.1%
0.00%
+33.3%
CYS SellCYS INVTS INC$96,000
-24.4%
12,438
-14.5%
0.00%
-33.3%
TUESQ NewTUESDAY MORNING CORP$80,00014,728
+100.0%
0.00%
SFUN SellFANG HLDGS LTDadr$78,000
-28.4%
23,691
-2.7%
0.00%
-20.0%
HOSSQ NewHORNBECK OFFSHORE SVCS INC N$75,00010,382
+100.0%
0.00%
ESIO NewELECTRO SCIENTIFIC INDS$63,00010,704
+100.0%
0.00%
MDR NewMCDERMOTT INTL INC$76,00010,304
+100.0%
0.00%
TDW BuyTIDEWATER INC$55,000
+77.4%
16,048
+45.7%
0.00%
+200.0%
SDRL BuySEADRILL LIMITED$55,000
+66.7%
16,100
+14.2%
0.00%
+50.0%
RT BuyRUBY TUESDAY INC$65,000
+85.7%
20,072
+45.1%
0.00%
+50.0%
SMRTQ NewSTEIN MART INC$57,00010,366
+100.0%
0.00%
QNST NewQUINSTREET INC$50,00013,328
+100.0%
0.00%
NQ SellNQ MOBILE INCadr repstg cl a$45,000
-19.6%
13,939
-5.6%
0.00%
-33.3%
KOPN BuyKOPIN CORP$52,000
+100.0%
18,273
+53.6%
0.00%
+100.0%
NOG NewNORTHERN OIL & GAS INC NEV$35,00012,845
+100.0%
0.00%
CBRIQ BuyCIBER INC$12,000
-14.3%
19,604
+57.7%
0.00%0.0%
MNKD BuyMANNKIND CORP$12,000
+20.0%
18,354
+14.2%
0.00%
CIE BuyCOBALT INTL ENERGY INC$23,000
+9.5%
18,998
+14.2%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$32,000
+52.4%
19,964
+14.2%
0.00%0.0%
AXAS NewABRAXAS PETE CORP$29,00011,270
+100.0%
0.00%
DRRX NewDURECT CORP$15,00010,948
+100.0%
0.00%
PLUG NewPLUG POWER INC$13,00010,948
+100.0%
0.00%
WMIH NewWMIH CORP$16,00010,626
+100.0%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$19,000
-5.0%
13,202
+14.2%
0.00%0.0%
XCO NewEXCO RESOURCES INC$10,00010,948
+100.0%
0.00%
MWW ExitMONSTER WORLDWIDE INC$0-18,144
-100.0%
-0.00%
ACH ExitALUMINUM CORP CHINA LTD$0-13,248
-100.0%
-0.01%
CBB ExitCINCINNATI BELL INC NEW$0-37,036
-100.0%
-0.01%
NRF ExitNORTHSTAR RLTY FIN CORP$0-10,629
-100.0%
-0.01%
CIM ExitCHIMERA INVT CORP$0-10,487
-100.0%
-0.01%
PGRE ExitPARAMOUNT GROUP INC$0-10,195
-100.0%
-0.01%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-10,503
-100.0%
-0.01%
BDN ExitBRANDYWINE RLTY TRsh ben int new$0-10,296
-100.0%
-0.01%
TLN ExitTALEN ENERGY CORP$0-13,593
-100.0%
-0.01%
CLNY ExitCOLONY CAP INCcl a$0-10,636
-100.0%
-0.01%
PVH ExitPVH CORP$0-1,946
-100.0%
-0.01%
DXCM ExitDEXCOM INC$0-2,344
-100.0%
-0.01%
KORS ExitMICHAEL KORS HLDGS LTD$0-4,482
-100.0%
-0.01%
WLK ExitWESTLAKE CHEM CORP$0-3,878
-100.0%
-0.01%
CONE ExitCYRUSONE INC$0-4,366
-100.0%
-0.01%
WRE ExitWASHINGTON REAL ESTATE INVTsh ben int$0-6,865
-100.0%
-0.01%
EOCCY ExitEMPRESA NACIONAL DE ELCTRCIDsponsored adr$0-11,466
-100.0%
-0.01%
HHC ExitHOWARD HUGHES CORP$0-2,105
-100.0%
-0.01%
RLGY ExitREALOGY HLDGS CORP$0-8,533
-100.0%
-0.01%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-13,965
-100.0%
-0.01%
CIG ExitCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$0-88,452
-100.0%
-0.01%
NOW ExitSERVICENOW INC$0-2,939
-100.0%
-0.01%
EQC ExitEQUITY COMWLTH$0-7,381
-100.0%
-0.01%
KRA ExitKRATON CORPORATION$0-6,326
-100.0%
-0.01%
PANW ExitPALO ALTO NETWORKS INC$0-1,582
-100.0%
-0.01%
HTA ExitHEALTHCARE TR AMER INCcl a new$0-8,114
-100.0%
-0.01%
GGAL ExitGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$0-8,463
-100.0%
-0.01%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-12,755
-100.0%
-0.01%
STOR ExitSTORE CAP CORP$0-9,016
-100.0%
-0.01%
TSRA ExitTESSERA TECHNOLOGIES INC$0-7,464
-100.0%
-0.01%
Q104PS ExitPARKWAY PPTYS INC$0-17,114
-100.0%
-0.01%
CXW ExitCORRECTIONS CORP AMER NEW$0-20,847
-100.0%
-0.01%
FCEA ExitFOREST CITY RLTY TR INC$0-12,721
-100.0%
-0.01%
CUBE ExitCUBESMART$0-10,544
-100.0%
-0.01%
LXK ExitLEXMARK INTL INCcl a$0-8,548
-100.0%
-0.02%
IILG ExitINTERVAL LEISURE GROUP INC$0-22,028
-100.0%
-0.02%
LVNTA ExitLIBERTY INTERACTIVE CORP$0-9,313
-100.0%
-0.02%
AGNC ExitAMERICAN CAPITAL AGENCY CORP$0-19,461
-100.0%
-0.02%
AMSG ExitAMSURG CORP$0-8,231
-100.0%
-0.03%
YY ExitYY INC$0-11,504
-100.0%
-0.03%
RRD ExitDONNELLEY R R & SONS CO$0-39,046
-100.0%
-0.03%
PPS ExitPOST PPTYS INC$0-9,504
-100.0%
-0.03%
ITC ExitITC HLDGS CORP$0-15,587
-100.0%
-0.03%
IM ExitINGRAM MICRO INCcl a$0-20,581
-100.0%
-0.04%
DEO ExitDIAGEO P L Cspon adr new$0-7,980
-100.0%
-0.04%
BUD ExitANHEUSER BUSCH INBEV SA/NVsponsored adr$0-7,182
-100.0%
-0.04%
PNY ExitPIEDMONT NAT GAS INC$0-18,014
-100.0%
-0.05%
AA ExitALCOA INC$0-150,601
-100.0%
-0.07%
RAX ExitRACKSPACE HOSTING INC$0-49,114
-100.0%
-0.07%
CPHD ExitCEPHEID$0-39,927
-100.0%
-0.10%
LNKD ExitLINKEDIN CORP$0-15,535
-100.0%
-0.14%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.9%
MICROSOFT CORP42Q3 20236.8%
AMAZON COM INC42Q3 20236.0%
AMGEN INC42Q3 20234.6%
GILEAD SCIENCES INC42Q3 20236.3%
ABBVIE INC42Q3 20233.7%
META PLATFORMS INC42Q3 20233.0%
INTEL CORP42Q3 20233.0%
NVIDIA CORPORATION42Q3 20235.4%
BIOGEN INC42Q3 20233.2%

View PROFUND ADVISORS LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-02
13F-HR2022-11-07
13F-HR2022-08-01
13F-HR2022-05-10
13F-HR2022-02-08
13F-HR2021-11-12

View PROFUND ADVISORS LLC's complete filings history.

Compare quarters

Export PROFUND ADVISORS LLC's holdings