PROFUND ADVISORS LLC - Q3 2016 holdings

$2.1 Billion is the total value of PROFUND ADVISORS LLC's 1422 reported holdings in Q3 2016. The portfolio turnover from Q2 2016 to Q3 2016 was 15.3% .

 Value Shares↓ Weighting
AMGN SellAMGEN INC$71,720,000
+4.8%
429,952
-4.4%
3.41%
+2.4%
GILD SellGILEAD SCIENCES INC$60,028,000
-9.7%
758,693
-4.8%
2.86%
-11.8%
ABBV SellABBVIE INC$53,761,000
-2.6%
852,401
-4.3%
2.56%
-4.7%
AAPL BuyAPPLE INC$49,446,000
+41.3%
437,380
+19.5%
2.35%
+38.1%
CELG SellCELGENE CORP$46,583,000
+1.9%
445,641
-3.9%
2.22%
-0.4%
BIIB SellBIOGEN INC$39,484,000
+24.6%
126,135
-3.8%
1.88%
+21.7%
AMZN BuyAMAZON COM INC$37,789,000
+20.2%
45,131
+2.7%
1.80%
+17.5%
MSFT BuyMICROSOFT CORP$36,314,000
+35.7%
630,454
+20.5%
1.73%
+32.6%
INTC BuyINTEL CORP$35,668,000
+160.8%
944,845
+126.6%
1.70%
+154.8%
FB BuyFACEBOOK INCcl a$31,134,000
+29.9%
242,724
+15.8%
1.48%
+27.0%
GOOG BuyALPHABET INCcap stk cl c$23,912,000
+30.6%
30,763
+16.3%
1.14%
+27.7%
GOOGL BuyALPHABET INCcap stk cl a$22,708,000
+34.1%
28,242
+17.3%
1.08%
+31.1%
XOM SellEXXON MOBIL CORP$21,987,000
-28.1%
251,913
-22.7%
1.05%
-29.7%
JNJ SellJOHNSON & JOHNSON$20,943,000
-4.6%
177,290
-2.0%
1.00%
-6.8%
QCOM BuyQUALCOMM INC$20,001,000
+191.6%
291,983
+128.0%
0.95%
+185.0%
REGN SellREGENERON PHARMACEUTICALS$18,022,000
+7.8%
44,828
-6.4%
0.86%
+5.3%
ALXN SellALEXION PHARMACEUTICALS INC$15,808,000
+1.0%
128,999
-3.8%
0.75%
-1.3%
ILMN SellILLUMINA INC$15,318,000
+23.8%
84,321
-4.4%
0.73%
+21.1%
T SellAT&T INC$14,273,000
-74.1%
351,457
-72.5%
0.68%
-74.7%
TXN BuyTEXAS INSTRS INC$13,998,000
+154.9%
199,453
+127.5%
0.67%
+149.4%
AVGO BuyBROADCOM LTD$13,624,000
+163.6%
78,969
+137.4%
0.65%
+157.1%
PFE SellPFIZER INC$13,116,000
-5.2%
387,241
-1.4%
0.62%
-7.3%
CSCO BuyCISCO SYS INC$12,850,000
+33.1%
405,121
+20.3%
0.61%
+30.0%
CMCSA BuyCOMCAST CORP NEWcl a$12,669,000
+3.5%
190,976
+1.7%
0.60%
+1.2%
VZ SellVERIZON COMMUNICATIONS INC$12,460,000
-73.8%
239,700
-71.8%
0.59%
-74.4%
VRTX SellVERTEX PHARMACEUTICALS INC$12,392,000
-2.6%
142,091
-3.9%
0.59%
-4.7%
CVX SellCHEVRON CORP NEW$12,076,000
-23.7%
117,329
-22.3%
0.58%
-25.4%
MRK SellMERCK & CO INC$11,083,000
+5.6%
177,577
-2.5%
0.53%
+3.1%
SLB SellSCHLUMBERGER LTD$9,771,000
-15.6%
124,247
-15.1%
0.46%
-17.6%
INCY SellINCYTE CORP$9,341,000
+15.7%
99,064
-1.9%
0.44%
+13.0%
JPM BuyJPMORGAN CHASE & CO$9,179,000
+18.1%
137,851
+10.2%
0.44%
+15.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$8,901,000
+20.1%
96,201
+1.0%
0.42%
+17.2%
GE BuyGENERAL ELECTRIC CO$8,214,000
-5.0%
277,318
+0.9%
0.39%
-7.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$8,045,000
+102.2%
262,996
+73.4%
0.38%
+97.4%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$7,998,000
+121.2%
75,606
+66.3%
0.38%
+116.5%
PYPL BuyPAYPAL HLDGS INC$7,553,000
+19.2%
184,359
+6.2%
0.36%
+16.2%
WFC BuyWELLS FARGO & CO NEW$7,391,000
+3.0%
166,919
+10.1%
0.35%
+0.9%
NVDA BuyNVIDIA CORP$7,297,000
+241.8%
106,494
+134.5%
0.35%
+233.7%
DD BuyDU PONT E I DE NEMOURS & CO$7,076,000
+4.6%
105,659
+1.2%
0.34%
+2.4%
KHC BuyKRAFT HEINZ CO$6,884,000
+3.4%
76,908
+2.2%
0.33%
+1.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$6,865,000
+1.8%
47,521
+2.1%
0.33%
-0.3%
NFLX BuyNETFLIX INC$6,723,000
+11.2%
68,220
+3.2%
0.32%
+8.8%
DOW BuyDOW CHEM CO$6,681,000
+5.2%
128,907
+0.9%
0.32%
+2.9%
NEM SellNEWMONT MINING CORP$6,655,000
-4.1%
169,371
-4.5%
0.32%
-6.2%
AMAT BuyAPPLIED MATLS INC$6,492,000
+185.2%
215,316
+126.7%
0.31%
+178.4%
PG SellPROCTER AND GAMBLE CO$6,456,000
-6.7%
71,930
-12.0%
0.31%
-8.9%
NEE SellNEXTERA ENERGY INC$6,426,000
-14.0%
52,536
-8.3%
0.31%
-15.9%
BIDU BuyBAIDU INCspon adr rep a$6,441,000
+45.6%
35,378
+32.1%
0.31%
+42.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$6,419,000
-1.8%
79,624
+1.5%
0.30%
-4.1%
SBUX BuySTARBUCKS CORP$6,346,000
-3.7%
117,213
+1.6%
0.30%
-5.9%
YHOO BuyYAHOO INC$6,302,000
+22.5%
146,214
+6.7%
0.30%
+20.0%
DUK SellDUKE ENERGY CORP NEW$6,200,000
-15.6%
77,466
-9.5%
0.30%
-17.4%
EBAY BuyEBAY INC$5,992,000
+43.7%
182,117
+2.2%
0.28%
+40.4%
UNH SellUNITEDHEALTH GROUP INC$5,937,000
-5.9%
42,406
-5.1%
0.28%
-8.1%
BAC BuyBANK AMER CORP$5,867,000
+31.1%
374,866
+11.2%
0.28%
+28.0%
PCLN BuyPRICELINE GRP INC$5,830,000
+18.6%
3,962
+0.7%
0.28%
+15.9%
AGN SellALLERGAN PLC$5,805,000
-1.0%
25,204
-0.7%
0.28%
-3.2%
BMY SellBRISTOL MYERS SQUIBB CO$5,688,000
-27.6%
105,486
-1.2%
0.27%
-29.1%
SO SellSOUTHERN CO$5,637,000
-9.9%
109,887
-5.8%
0.27%
-12.1%
Q BuyQUINTILES TRANSNATIO HLDGS I$5,592,000
+70.0%
68,980
+37.0%
0.27%
+66.2%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$5,459,000
+68.2%
88,731
+58.3%
0.26%
+64.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$5,392,000
+37.1%
19,972
+16.1%
0.26%
+34.6%
COST BuyCOSTCO WHSL CORP NEW$5,291,000
-2.8%
34,690
+0.0%
0.25%
-4.9%
MDLZ BuyMONDELEZ INTL INCcl a$5,272,000
-2.4%
120,091
+1.2%
0.25%
-4.6%
HD SellHOME DEPOT INC$5,257,000
-6.1%
40,855
-6.8%
0.25%
-8.1%
MON BuyMONSANTO CO NEW$5,150,000
+0.4%
50,388
+1.6%
0.24%
-2.0%
C BuyCITIGROUP INC$5,040,000
+23.3%
106,719
+10.7%
0.24%
+20.6%
LLY SellLILLY ELI & CO$4,924,000
+0.6%
61,346
-1.3%
0.23%
-1.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$4,755,000
+48.8%
29,931
+42.1%
0.23%
+44.9%
CRM BuySALESFORCE COM INC$4,740,000
+11.3%
66,445
+23.9%
0.23%
+9.2%
MDT SellMEDTRONIC PLC$4,680,000
-7.9%
54,164
-7.5%
0.22%
-9.7%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$4,669,000
+100.6%
426,817
+73.1%
0.22%
+96.5%
SPG BuySIMON PPTY GROUP INC NEW$4,556,000
-4.5%
22,007
+0.1%
0.22%
-6.5%
V BuyVISA INC$4,502,000
+16.2%
54,443
+4.2%
0.21%
+13.2%
DIS SellDISNEY WALT CO$4,434,000
-12.0%
47,754
-7.3%
0.21%
-13.9%
KO SellCOCA COLA CO$4,431,000
-16.7%
104,703
-10.7%
0.21%
-18.5%
ADBE BuyADOBE SYS INC$4,351,000
+37.6%
40,086
+21.4%
0.21%
+34.4%
D SellDOMINION RES INC VA NEW$4,311,000
-14.4%
58,047
-10.2%
0.20%
-16.3%
TMUS SellT MOBILE US INC$4,260,000
-16.3%
91,189
-22.5%
0.20%
-18.1%
GOLD SellBARRICK GOLD CORP$4,229,000
-23.0%
238,682
-7.2%
0.20%
-24.7%
MMM Buy3M CO$4,131,000
+3.2%
23,443
+2.6%
0.20%
+1.0%
PEP SellPEPSICO INC$4,006,000
-8.9%
36,829
-11.3%
0.19%
-10.7%
KMI SellKINDER MORGAN INC DEL$3,966,000
+9.9%
171,486
-11.1%
0.19%
+7.4%
PX BuyPRAXAIR INC$3,968,000
+8.7%
32,839
+1.1%
0.19%
+6.2%
ESRX SellEXPRESS SCRIPTS HLDG CO$3,970,000
-7.2%
56,294
-0.2%
0.19%
-9.1%
ABEV BuyAMBEV SAsponsored adr$3,968,000
+82.0%
651,591
+76.7%
0.19%
+78.3%
ADI BuyANALOG DEVICES INC$3,965,000
+161.5%
61,519
+129.8%
0.19%
+155.4%
JD BuyJD COM INCspon adr cl a$3,884,000
+58.3%
148,885
+28.8%
0.18%
+55.5%
NTES BuyNETEASE INCsponsored adr$3,861,000
+50.7%
16,034
+20.9%
0.18%
+47.2%
PM SellPHILIP MORRIS INTL INC$3,868,000
-15.0%
39,781
-11.1%
0.18%
-17.1%
BBD BuyBANCO BRADESCO S Asp adr pfd new$3,735,000
+105.2%
411,845
+76.7%
0.18%
+100.0%
APD BuyAIR PRODS & CHEMS INC$3,746,000
+18.9%
24,920
+12.4%
0.18%
+16.3%
ECL BuyECOLAB INC$3,690,000
+3.8%
30,313
+1.1%
0.18%
+1.7%
MU BuyMICRON TECHNOLOGY INC$3,671,000
+194.6%
206,489
+128.0%
0.18%
+186.9%
ALKS SellALKERMES PLC$3,650,000
+3.6%
77,617
-4.7%
0.17%
+1.8%
AEP SellAMERICAN ELEC PWR INC$3,546,000
-17.1%
55,231
-9.6%
0.17%
-18.8%
HAL SellHALLIBURTON CO$3,452,000
-15.8%
76,911
-15.0%
0.16%
-18.0%
EXC SellEXELON CORP$3,453,000
-17.2%
103,721
-9.5%
0.16%
-19.2%
PCG SellPG&E CORP$3,421,000
-13.2%
55,925
-9.2%
0.16%
-15.1%
WMT SellWAL-MART STORES INC$3,398,000
-11.7%
47,121
-10.6%
0.16%
-13.4%
AMT SellAMERICAN TOWER CORP NEW$3,403,000
-0.8%
30,026
-0.6%
0.16%
-3.0%
ORCL BuyORACLE CORP$3,396,000
+46.4%
86,466
+52.6%
0.16%
+43.4%
MCD SellMCDONALDS CORP$3,390,000
-13.2%
29,385
-9.5%
0.16%
-15.3%
CTRP BuyCTRIP COM INTL LTD$3,387,000
+41.0%
72,730
+24.8%
0.16%
+37.6%
OXY SellOCCIDENTAL PETE CORP DEL$3,345,000
-25.2%
45,868
-22.5%
0.16%
-27.1%
EXPE BuyEXPEDIA INC DEL$3,305,000
+15.0%
28,314
+4.7%
0.16%
+12.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$3,272,000
+1.8%
37,095
+6.1%
0.16%0.0%
MO SellALTRIA GROUP INC$3,235,000
-16.8%
51,155
-9.3%
0.15%
-18.5%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,226,000
+5.5%
27,322
-5.4%
0.15%
+2.7%
COP SellCONOCOPHILLIPS$3,202,000
-23.4%
73,667
-23.1%
0.15%
-25.1%
EOG SellEOG RES INC$3,198,000
-10.0%
33,069
-22.3%
0.15%
-12.1%
PPG SellPPG INDS INC$3,110,000
-1.5%
30,093
-0.8%
0.15%
-3.9%
LYB SellLYONDELLBASELL INDUSTRIES N$3,088,000
+6.9%
38,282
-1.4%
0.15%
+4.3%
SBAC SellSBA COMMUNICATIONS CORP$3,099,000
-30.1%
27,630
-32.7%
0.15%
-31.9%
LRCX BuyLAM RESEARCH CORP$3,039,000
+162.4%
32,083
+132.9%
0.14%
+158.9%
BA BuyBOEING CO$3,027,000
+3.0%
22,976
+1.5%
0.14%
+0.7%
CTXS BuyCITRIX SYS INC$3,036,000
+19.9%
35,631
+12.7%
0.14%
+17.1%
SRE SellSEMPRA ENERGY$3,011,000
-10.1%
28,087
-4.4%
0.14%
-12.3%
LNKD SellLINKEDIN CORP$2,969,000
-9.2%
15,535
-10.1%
0.14%
-11.3%
GG SellGOLDCORP INC NEW$2,888,000
-17.8%
174,790
-4.8%
0.14%
-19.9%
UTX BuyUNITED TECHNOLOGIES CORP$2,865,000
+0.0%
28,202
+1.0%
0.14%
-2.2%
SWKS BuySKYWORKS SOLUTIONS INC$2,836,000
+168.6%
37,250
+123.3%
0.14%
+164.7%
LLTC BuyLINEAR TECHNOLOGY CORP$2,829,000
+188.7%
47,716
+126.6%
0.14%
+181.2%
HDB BuyHDFC BANK LTD$2,789,000
+65.2%
38,795
+52.4%
0.13%
+62.2%
XLNX BuyXILINX INC$2,740,000
+167.3%
50,417
+127.0%
0.13%
+160.0%
HON BuyHONEYWELL INTL INC$2,696,000
+3.5%
23,123
+3.2%
0.13%
+0.8%
CVS SellCVS HEALTH CORP$2,692,000
-16.4%
30,248
-10.0%
0.13%
-18.5%
SE SellSPECTRA ENERGY CORP$2,679,000
+1.5%
62,659
-13.0%
0.13%
-0.8%
MCHP BuyMICROCHIP TECHNOLOGY INC$2,665,000
+524.1%
42,885
+409.9%
0.13%
+504.8%
EIX SellEDISON INTL$2,643,000
-16.0%
36,580
-9.7%
0.13%
-17.6%
SGEN SellSEATTLE GENETICS INC$2,643,000
+12.3%
48,937
-16.0%
0.13%
+9.6%
PPL SellPPL CORP$2,633,000
-17.1%
76,158
-9.5%
0.12%
-19.4%
ISRG BuyINTUITIVE SURGICAL INC$2,620,000
+10.5%
3,615
+0.8%
0.12%
+8.7%
ED SellCONSOLIDATED EDISON INC$2,573,000
-15.4%
34,176
-9.6%
0.12%
-17.6%
TECH SellBIO TECHNE CORP$2,570,000
-3.9%
23,467
-1.0%
0.12%
-6.2%
MA BuyMASTERCARD INCORPORATEDcl a$2,553,000
+20.5%
25,083
+4.3%
0.12%
+17.5%
USB BuyUS BANCORP DEL$2,533,000
+17.6%
59,052
+10.6%
0.12%
+15.2%
FNV SellFRANCO NEVADA CORP$2,543,000
-14.8%
36,400
-7.2%
0.12%
-16.6%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$2,520,000
+149.5%
303,201
+74.5%
0.12%
+144.9%
CRL SellCHARLES RIV LABS INTL INC$2,493,0000.0%29,914
-1.1%
0.12%
-1.7%
AEM SellAGNICO EAGLE MINES LTD$2,492,000
-4.7%
45,993
-5.9%
0.12%
-6.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,476,000
+1.7%
15,565
-5.5%
0.12%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$2,472,000
+11.1%
36,464
-9.1%
0.12%
+9.3%
INFY BuyINFOSYS LTDsponsored adr$2,484,000
+45.5%
157,395
+64.5%
0.12%
+42.2%
ATVI BuyACTIVISION BLIZZARD INC$2,467,000
+24.8%
55,690
+11.7%
0.12%
+21.9%
SLW SellSILVER WHEATON CORP$2,437,000
+6.7%
90,153
-7.2%
0.12%
+4.5%
UNP BuyUNION PAC CORP$2,438,000
+12.6%
24,994
+0.7%
0.12%
+10.5%
TWTR SellTWITTER INC$2,438,000
+30.7%
105,789
-4.1%
0.12%
+27.5%
ABT SellABBOTT LABS$2,425,000
+1.0%
57,337
-6.1%
0.12%
-1.7%
AKAM BuyAKAMAI TECHNOLOGIES INC$2,427,000
+5.2%
45,809
+11.0%
0.12%
+2.7%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$2,391,000
+62.1%
182,760
+33.3%
0.11%
+58.3%
PEG SellPUBLIC SVC ENTERPRISE GROUP$2,383,000
-18.8%
56,904
-9.6%
0.11%
-21.0%
XEL SellXCEL ENERGY INC$2,349,000
-17.0%
57,100
-9.7%
0.11%
-18.8%
PSA BuyPUBLIC STORAGE$2,343,000
-12.3%
10,499
+0.4%
0.11%
-14.6%
ACN BuyACCENTURE PLC IRELAND$2,339,000
+13.4%
19,144
+5.2%
0.11%
+11.0%
CSX BuyCSX CORP$2,331,000
+21.3%
76,423
+3.7%
0.11%
+18.1%
GS SellGOLDMAN SACHS GROUP INC$2,326,000
+7.4%
14,422
-1.0%
0.11%
+5.7%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$2,328,000
+1.7%
48,791
+22.1%
0.11%0.0%
UPS BuyUNITED PARCEL SERVICE INCcl b$2,306,000
+5.0%
21,086
+3.4%
0.11%
+2.8%
IONS SellIONIS PHARMACEUTICALS INC$2,269,000
+49.6%
61,932
-4.9%
0.11%
+45.9%
NBIX BuyNEUROCRINE BIOSCIENCES INC$2,250,000
+15.0%
44,422
+3.2%
0.11%
+12.6%
CCI SellCROWN CASTLE INTL CORP NEW$2,246,000
-7.5%
23,840
-0.4%
0.11%
-9.3%
INTU BuyINTUIT$2,212,000
+17.0%
20,105
+18.7%
0.10%
+14.1%
CEO BuyCNOOC LTDsponsored adr$2,183,000
+42.0%
17,255
+40.0%
0.10%
+38.7%
RGLD SellROYAL GOLD INC$2,184,000
-9.6%
28,209
-16.0%
0.10%
-11.9%
TRIP BuyTRIPADVISOR INC$2,166,000
+7.3%
34,284
+9.2%
0.10%
+5.1%
MYL BuyMYLAN N V$2,142,000
-3.9%
56,204
+9.1%
0.10%
-5.6%
PSX SellPHILLIPS 66$2,132,000
-26.0%
26,466
-27.1%
0.10%
-27.9%
WEC SellWEC ENERGY GROUP INC$2,124,000
-16.9%
35,479
-9.3%
0.10%
-18.5%
MXIM BuyMAXIM INTEGRATED PRODS INC$2,129,000
+175.8%
53,319
+146.4%
0.10%
+165.8%
NKE SellNIKE INCcl b$2,122,000
-11.5%
40,308
-7.2%
0.10%
-13.7%
CPHD SellCEPHEID$2,104,000
+66.5%
39,927
-2.9%
0.10%
+61.3%
PTR BuyPETROCHINA CO LTDsponsored adr$2,103,000
+29.3%
31,475
+31.4%
0.10%
+26.6%
ORLY SellO REILLY AUTOMOTIVE INC NEW$2,103,000
+0.9%
7,507
-2.3%
0.10%
-1.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$2,073,000
+24.6%
85,019
+32.5%
0.10%
+22.2%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$2,057,000
+127.0%
220,485
+74.3%
0.10%
+122.7%
APC SellANADARKO PETE CORP$2,055,000
-2.5%
32,431
-18.1%
0.10%
-4.9%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$2,042,000
-12.6%
84,316
-2.4%
0.10%
-14.9%
ROST SellROSS STORES INC$2,043,000
+13.4%
31,774
-0.1%
0.10%
+10.2%
PLD SellPROLOGIS INC$1,991,000
+8.8%
37,181
-0.4%
0.10%
+6.7%
JNPR BuyJUNIPER NETWORKS INC$1,988,000
+24.6%
82,639
+16.5%
0.10%
+21.8%
CAT BuyCATERPILLAR INC DEL$1,992,000
+18.2%
22,437
+0.9%
0.10%
+15.9%
EA BuyELECTRONIC ARTS INC$1,969,000
+13.2%
23,055
+0.4%
0.09%
+10.6%
MNST SellMONSTER BEVERAGE CORP NEW$1,960,000
-10.9%
13,348
-2.5%
0.09%
-13.1%
ES SellEVERSOURCE ENERGY$1,935,000
-18.3%
35,713
-9.7%
0.09%
-20.0%
BHI SellBAKER HUGHES INC$1,934,000
-7.2%
38,318
-17.0%
0.09%
-8.9%
OPK BuyOPKO HEALTH INC$1,944,000
+20.0%
183,539
+5.8%
0.09%
+16.5%
PXD SellPIONEER NAT RES CO$1,919,000
-0.1%
10,339
-18.6%
0.09%
-2.2%
DTE SellDTE ENERGY CO$1,886,000
-14.7%
20,135
-9.7%
0.09%
-16.7%
WMB SellWILLIAMS COS INC DEL$1,886,000
+21.0%
61,377
-14.9%
0.09%
+18.4%
GOLD SellRANDGOLD RES LTDadr$1,883,000
-16.9%
18,817
-7.0%
0.09%
-18.2%
ETFC BuyE TRADE FINANCIAL CORP$1,892,000
+32.2%
64,960
+6.6%
0.09%
+28.6%
WELL SellWELLTOWER INC$1,873,000
-3.1%
25,053
-1.3%
0.09%
-5.3%
TSLA BuyTESLA MTRS INC$1,869,000
-2.2%
9,159
+1.7%
0.09%
-4.3%
DHR BuyDANAHER CORP DEL$1,878,000
+6.1%
23,958
+36.7%
0.09%
+3.5%
AMTD BuyTD AMERITRADE HLDG CORP$1,842,000
+24.4%
52,256
+0.5%
0.09%
+22.2%
LMT BuyLOCKHEED MARTIN CORP$1,835,000
-3.4%
7,655
+0.1%
0.09%
-5.4%
LOW SellLOWES COS INC$1,828,000
-16.1%
25,316
-8.1%
0.09%
-17.9%
NUE BuyNUCOR CORP$1,806,000
+0.7%
36,518
+0.6%
0.09%
-1.1%
FISV BuyFISERV INC$1,803,000
-3.3%
18,124
+5.7%
0.09%
-5.5%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$1,808,000
+79.2%
39,006
+61.8%
0.09%
+75.5%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$1,778,000
-1.2%
35,511
+9.0%
0.08%
-3.4%
VOD BuyVODAFONE GROUP PLC NEWspnsr adr$1,796,000
+3.3%
61,597
+9.5%
0.08%0.0%
SAP BuySAP SEspon adr$1,787,000
+32.9%
19,551
+9.0%
0.08%
+30.8%
EQIX SellEQUINIX INC$1,789,000
-8.4%
4,967
-1.4%
0.08%
-10.5%
WR SellWESTAR ENERGY INC$1,793,000
-24.8%
31,596
-25.6%
0.08%
-26.7%
NXPI BuyNXP SEMICONDUCTORS N V$1,760,000
+36.5%
17,250
+4.9%
0.08%
+33.3%
VTR BuyVENTAS INC$1,736,000
-0.5%
24,579
+2.6%
0.08%
-2.4%
VRSN BuyVERISIGN INC$1,749,000
+4.0%
22,349
+15.0%
0.08%
+1.2%
UGI SellUGI CORP NEW$1,730,000
-25.5%
38,234
-25.5%
0.08%
-27.4%
AMX BuyAMERICA MOVIL SAB DE CV$1,717,000
-1.5%
150,065
+5.5%
0.08%
-3.5%
TWX SellTIME WARNER INC$1,720,000
-4.5%
21,604
-11.8%
0.08%
-6.8%
DRE SellDUKE REALTY CORP$1,721,000
-9.4%
62,956
-11.6%
0.08%
-10.9%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$1,731,000
+107.1%
18,812
+108.1%
0.08%
+100.0%
AVB SellAVALONBAY CMNTYS INC$1,729,000
-2.0%
9,720
-0.6%
0.08%
-4.7%
HSBC BuyHSBC HLDGS PLCspon adr new$1,696,000
+31.0%
45,087
+9.0%
0.08%
+28.6%
CL SellCOLGATE PALMOLIVE CO$1,701,000
-10.0%
22,939
-11.1%
0.08%
-12.0%
ATO SellATMOS ENERGY CORP$1,707,000
-21.4%
22,926
-14.2%
0.08%
-23.6%
WY SellWEYERHAEUSER CO$1,672,000
+5.9%
52,346
-1.3%
0.08%
+3.9%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$1,669,000
-6.1%
104,806
+6.5%
0.08%
-8.1%
EQR SellEQUITY RESIDENTIALsh ben int$1,665,000
-6.9%
25,887
-0.3%
0.08%
-9.2%
PCAR BuyPACCAR INC$1,651,000
+18.4%
28,085
+4.5%
0.08%
+16.2%
TV BuyGRUPO TELEVISA SAspon adr rep ord$1,661,000
+74.3%
64,662
+76.7%
0.08%
+71.7%
PAYX BuyPAYCHEX INC$1,630,000
+3.2%
28,158
+6.0%
0.08%
+1.3%
KLAC BuyKLA-TENCOR CORP$1,608,000
+253.4%
23,067
+271.1%
0.08%
+250.0%
PNC BuyPNC FINL SVCS GROUP INC$1,624,000
+22.6%
18,026
+10.7%
0.08%
+20.3%
RPM SellRPM INTL INC$1,614,000
+0.3%
30,053
-6.7%
0.08%
-1.3%
ASH NewASHLAND GLOBAL HLDGS INC$1,615,00013,930
+100.0%
0.08%
ZTS BuyZOETIS INCcl a$1,626,000
+17.5%
31,259
+7.2%
0.08%
+14.9%
CERN BuyCERNER CORP$1,601,000
+26.4%
25,934
+19.9%
0.08%
+22.6%
AET SellAETNA INC NEW$1,602,000
-9.8%
13,880
-4.6%
0.08%
-11.6%
CX BuyCEMEX SAB DE CVspon adr new$1,598,000
+117.7%
201,242
+69.1%
0.08%
+111.1%
AXP SellAMERICAN EXPRESS CO$1,570,000
+2.6%
24,519
-2.6%
0.08%
+1.4%
JCOM BuyJ2 GLOBAL INC$1,573,000
+19.9%
23,619
+13.7%
0.08%
+17.2%
FE SellFIRSTENERGY CORP$1,576,000
-14.4%
47,649
-9.6%
0.08%
-16.7%
BRFS BuyBRF SAsponsored adr$1,557,000
+138.4%
91,294
+94.7%
0.07%
+131.2%
RAX SellRACKSPACE HOSTING INC$1,556,000
+40.4%
49,114
-7.5%
0.07%
+37.0%
TTE BuyTOTAL S Asponsored adr$1,542,000
+8.1%
32,319
+9.0%
0.07%
+5.8%
AAL SellAMERICAN AIRLS GROUP INC$1,526,000
+18.5%
41,685
-8.4%
0.07%
+15.9%
UN BuyUNILEVER N V$1,527,000
+7.1%
33,117
+9.0%
0.07%
+5.8%
ETR SellENTERGY CORP NEW$1,542,000
-14.7%
20,091
-9.6%
0.07%
-17.0%
AA BuyALCOA INC$1,527,000
+10.1%
150,601
+0.7%
0.07%
+7.4%
ACAD SellACADIA PHARMACEUTICALS INC$1,522,000
-2.7%
47,854
-0.7%
0.07%
-5.3%
FCX SellFREEPORT-MCMORAN INCcl b$1,519,000
-4.3%
139,889
-1.9%
0.07%
-6.5%
AIG SellAMERICAN INTL GROUP INC$1,508,000
+2.5%
25,414
-8.6%
0.07%0.0%
BDX SellBECTON DICKINSON & CO$1,507,000
+1.2%
8,383
-4.5%
0.07%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$1,483,000
+10.0%
9,009
-4.6%
0.07%
+7.6%
BP BuyBP PLCsponsored adr$1,487,000
+7.9%
42,294
+9.0%
0.07%
+6.0%
LPL BuyLG DISPLAY CO LTDspons adr rep$1,486,000
+36.8%
116,852
+24.7%
0.07%
+34.0%
MAR BuyMARRIOTT INTL INC NEWcl a$1,490,000
+23.5%
22,133
+22.0%
0.07%
+20.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$1,494,000
-1.4%
13,735
-6.2%
0.07%
-4.1%
AWK SellAMERICAN WTR WKS CO INC NEW$1,496,000
-19.5%
19,994
-9.1%
0.07%
-21.1%
IDXX BuyIDEXX LABS INC$1,492,000
+36.8%
13,233
+12.6%
0.07%
+34.0%
DLTR BuyDOLLAR TREE INC$1,486,000
-15.3%
18,822
+1.1%
0.07%
-16.5%
CB BuyCHUBB LIMITED$1,477,000
-1.2%
11,752
+2.8%
0.07%
-4.1%
REG BuyREGENCY CTRS CORP$1,462,000
+11.3%
18,870
+20.3%
0.07%
+9.4%
VLO SellVALERO ENERGY CORP NEW$1,451,000
-21.9%
27,378
-24.9%
0.07%
-23.3%
APA SellAPACHE CORP$1,452,000
-11.0%
22,737
-22.4%
0.07%
-12.7%
LBTYK SellLIBERTY GLOBAL PLC$1,448,000
+14.4%
43,830
-0.8%
0.07%
+11.3%
IBN BuyICICI BK LTDadr$1,459,000
+43.0%
195,294
+37.4%
0.07%
+38.0%
BXP SellBOSTON PROPERTIES INC$1,447,000
+1.9%
10,618
-1.4%
0.07%0.0%
SYK SellSTRYKER CORP$1,421,000
-9.1%
12,211
-6.4%
0.07%
-10.5%
TS BuyTENARIS S Asponsored adr$1,439,000
+7.3%
50,673
+9.0%
0.07%
+4.6%
PKX BuyPOSCOsponsored adr$1,433,000
+80.7%
28,054
+57.4%
0.07%
+74.4%
TJX SellTJX COS INC NEW$1,426,000
-10.5%
19,067
-7.6%
0.07%
-12.8%
SNP BuyCHINA PETE & CHEM CORP$1,407,000
+64.9%
19,047
+60.8%
0.07%
+59.5%
TRV SellTRAVELERS COMPANIES INC$1,405,000
-4.6%
12,267
-0.9%
0.07%
-6.9%
RARE SellULTRAGENYX PHARMACEUTICAL IN$1,418,000
+44.3%
19,985
-0.6%
0.07%
+39.6%
BLUE SellBLUEBIRD BIO INC$1,387,000
+52.9%
20,464
-2.3%
0.07%
+50.0%
VALEP BuyVALE S Aadr repstg pfd$1,394,000
+100.6%
295,970
+70.7%
0.07%
+94.1%
AMD BuyADVANCED MICRO DEVICES INC$1,393,000
+111.4%
201,574
+57.1%
0.07%
+106.2%
DVN SellDEVON ENERGY CORP NEW$1,387,000
-5.6%
31,433
-22.4%
0.07%
-8.3%
MSCC BuyMICROSEMI CORP$1,390,000
+140.5%
33,117
+87.2%
0.07%
+135.7%
UGP BuyULTRAPAR PARTICIPACOES S A$1,393,000
+71.3%
63,631
+72.2%
0.07%
+65.0%
RIO BuyRIO TINTO PLCsponsored adr$1,359,000
+16.4%
40,698
+9.0%
0.06%
+14.0%
IAC BuyIAC INTERACTIVECORP$1,357,000
+14.1%
21,722
+2.8%
0.06%
+12.1%
STLD SellSTEEL DYNAMICS INC$1,364,000
-20.5%
54,592
-22.0%
0.06%
-21.7%
RMD BuyRESMED INC$1,364,000
+15.2%
21,047
+12.4%
0.06%
+12.1%
AEE SellAMEREN CORP$1,345,000
-17.1%
27,358
-9.6%
0.06%
-19.0%
KITE SellKITE PHARMA INC$1,340,000
+9.9%
23,996
-1.6%
0.06%
+8.5%
NNN SellNATIONAL RETAIL PPTYS INC$1,347,000
-12.1%
26,486
-10.7%
0.06%
-14.7%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$1,350,000
-3.8%
54,559
+6.0%
0.06%
-5.9%
GD BuyGENERAL DYNAMICS CORP$1,329,000
+14.8%
8,567
+3.0%
0.06%
+12.5%
INGR SellINGREDION INC$1,319,000
-15.9%
9,913
-18.2%
0.06%
-17.1%
WDC BuyWESTERN DIGITAL CORP$1,318,000
+49.8%
22,544
+21.0%
0.06%
+46.5%
CI SellCIGNA CORPORATION$1,333,000
-2.9%
10,228
-4.6%
0.06%
-6.0%
CPT SellCAMDEN PPTY TRsh ben int$1,314,000
-15.1%
15,688
-10.3%
0.06%
-16.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,316,000
+15.3%
9,205
+1.7%
0.06%
+12.5%
CMS SellCMS ENERGY CORP$1,321,000
-16.7%
31,450
-9.0%
0.06%
-18.2%
WWAV BuyWHITEWAVE FOODS CO$1,307,000
+31.5%
24,019
+13.4%
0.06%
+29.2%
BSX SellBOSTON SCIENTIFIC CORP$1,286,000
-2.5%
54,021
-4.3%
0.06%
-4.7%
FDX SellFEDEX CORP$1,283,000
+14.8%
7,346
-0.3%
0.06%
+13.0%
MPC SellMARATHON PETE CORP$1,277,000
-17.9%
31,463
-23.3%
0.06%
-19.7%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,273,000
+6.0%
96,689
+2.2%
0.06%
+5.2%
OGE SellOGE ENERGY CORP$1,251,000
-31.3%
39,566
-28.8%
0.06%
-32.6%
MAA SellMID-AMER APT CMNTYS INC$1,266,000
-15.2%
13,466
-4.0%
0.06%
-17.8%
ANTM SellANTHEM INC$1,266,000
-11.7%
10,105
-7.4%
0.06%
-14.3%
SNPS SellSYNOPSYS INC$1,241,000
+9.3%
20,907
-0.4%
0.06%
+7.3%
VEEV BuyVEEVA SYS INC$1,238,000
+25.6%
29,989
+3.7%
0.06%
+22.9%
XRAY SellDENTSPLY SIRONA INC$1,239,000
-4.9%
20,856
-0.7%
0.06%
-6.3%
NOV SellNATIONAL OILWELL VARCO INC$1,240,000
-7.1%
33,741
-15.0%
0.06%
-9.2%
HSIC BuySCHEIN HENRY INC$1,231,000
-7.2%
7,553
+0.7%
0.06%
-9.2%
HCP SellHCP INC$1,234,000
+4.7%
32,516
-2.4%
0.06%
+3.5%
RTN BuyRAYTHEON CO$1,238,000
+3.1%
9,097
+3.0%
0.06%
+1.7%
MS BuyMORGAN STANLEY$1,209,000
+24.3%
37,702
+0.7%
0.06%
+23.4%
NTGR SellNETGEAR INC$1,225,000
+18.1%
20,254
-7.2%
0.06%
+16.0%
OHI BuyOMEGA HEALTHCARE INVS INC$1,227,000
+7.5%
34,622
+3.0%
0.06%
+3.6%
MET BuyMETLIFE INC$1,227,000
+12.9%
27,609
+1.2%
0.06%
+9.4%
SYMC BuySYMANTEC CORP$1,221,000
+47.8%
48,638
+21.0%
0.06%
+45.0%
LGND BuyLIGAND PHARMACEUTICALS INC$1,217,000
+424.6%
11,922
+513.0%
0.06%
+427.3%
ADSK BuyAUTODESK INC$1,219,000
+51.4%
16,859
+13.4%
0.06%
+48.7%
O SellREALTY INCOME CORP$1,212,000
-4.3%
18,110
-0.9%
0.06%
-6.5%
VNO SellVORNADO RLTY TRsh ben int$1,214,000
-3.1%
11,992
-4.1%
0.06%
-4.9%
CDK BuyCDK GLOBAL INC$1,189,000
+25.0%
20,724
+20.9%
0.06%
+23.9%
PUK NewPRUDENTIAL PLCadr$1,197,00033,516
+100.0%
0.06%
WTR SellAQUA AMERICA INC$1,208,000
-23.5%
39,648
-10.5%
0.06%
-26.0%
NVR BuyNVR INC$1,204,000
+0.2%
734
+8.7%
0.06%
-3.4%
AZN BuyASTRAZENECA PLCsponsored adr$1,206,000
+18.6%
36,708
+9.0%
0.06%
+14.0%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$1,205,000
+8.6%
27,930
+9.0%
0.06%
+5.6%
BHP BuyBHP BILLITON LTDsponsored adr$1,175,000
+37.1%
33,904
+13.0%
0.06%
+33.3%
ULTA SellULTA SALON COSMETCS & FRAG I$1,183,000
-2.6%
4,970
-0.2%
0.06%
-5.1%
RS SellRELIANCE STEEL & ALUMINUM CO$1,182,000
-27.0%
16,411
-22.1%
0.06%
-29.1%
F SellFORD MTR CO DEL$1,179,000
-16.7%
97,702
-13.3%
0.06%
-18.8%
JUNO SellJUNO THERAPEUTICS INC$1,171,000
-23.6%
39,014
-2.2%
0.06%
-25.3%
ANET BuyARISTA NETWORKS INC$1,182,000
+47.6%
13,889
+11.7%
0.06%
+43.6%
ACC SellAMERICAN CAMPUS CMNTYS INC$1,186,000
-13.6%
23,310
-10.1%
0.06%
-16.4%
NOC BuyNORTHROP GRUMMAN CORP$1,168,000
-0.9%
5,459
+2.9%
0.06%
-1.8%
SCG SellSCANA CORP NEW$1,166,000
-13.6%
16,114
-9.7%
0.06%
-16.7%
CXO SellCONCHO RES INC$1,161,000
-3.7%
8,450
-16.4%
0.06%
-6.8%
KRC SellKILROY RLTY CORP$1,161,000
-1.1%
16,742
-5.5%
0.06%
-3.5%
BLK BuyBLACKROCK INC$1,151,000
+8.1%
3,175
+2.2%
0.06%
+5.8%
SIRI BuySIRIUS XM HLDGS INC$1,162,000
+5.9%
278,717
+0.3%
0.06%
+3.8%
ITW BuyILLINOIS TOOL WKS INC$1,166,000
+18.0%
9,727
+2.6%
0.06%
+14.6%
KMB SellKIMBERLY CLARK CORP$1,162,000
-18.3%
9,212
-11.0%
0.06%
-20.3%
BR BuyBROADRIDGE FINL SOLUTIONS IN$1,129,000
+22.2%
16,661
+17.6%
0.05%
+20.0%
NGG BuyNATIONAL GRID PLCspon adr new$1,135,000
+4.3%
15,960
+9.0%
0.05%
+1.9%
ANSS BuyANSYS INC$1,137,000
+29.9%
12,275
+27.2%
0.05%
+25.6%
BBT BuyBB&T CORP$1,129,000
+17.7%
29,932
+11.2%
0.05%
+14.9%
CNP SellCENTERPOINT ENERGY INC$1,125,000
-12.6%
48,444
-9.6%
0.05%
-14.3%
GGP SellGENERAL GROWTH PPTYS INC NEW$1,128,000
-8.5%
40,856
-1.2%
0.05%
-10.0%
JCI NewJOHNSON CTLS INTL PLC$1,125,00024,169
+100.0%
0.05%
GM SellGENERAL MTRS CO$1,130,000
-1.5%
35,575
-12.2%
0.05%
-3.6%
EMN SellEASTMAN CHEM CO$1,145,000
-0.5%
16,913
-0.3%
0.05%
-3.6%
TTM BuyTATA MTRS LTDsponsored adr$1,114,000
+58.0%
27,864
+36.9%
0.05%
+55.9%
P BuyPANDORA MEDIA INC$1,110,000
+15.7%
77,426
+0.5%
0.05%
+12.8%
TER BuyTERADYNE INC$1,124,000
+31.8%
52,070
+20.2%
0.05%
+26.2%
VAL SellVALSPAR CORP$1,086,000
-11.2%
10,234
-9.6%
0.05%
-13.3%
TAL NewTAL ED GROUP$1,088,00015,352
+100.0%
0.05%
TGT SellTARGET CORP$1,101,000
-14.2%
16,032
-12.8%
0.05%
-16.1%
VRSK BuyVERISK ANALYTICS INC$1,083,000
+7.3%
13,322
+7.1%
0.05%
+6.1%
GXP SellGREAT PLAINS ENERGY INC$1,103,000
-21.0%
40,413
-12.1%
0.05%
-23.5%
STO BuySTATOIL ASAsponsored adr$1,086,000
+5.8%
64,638
+9.0%
0.05%
+4.0%
RDUS BuyRADIUS HEALTH INC$1,088,000
+54.5%
20,118
+5.0%
0.05%
+52.9%
ALB BuyALBEMARLE CORP$1,099,000
+8.5%
12,856
+0.7%
0.05%
+6.1%
Y SellALLEGHANY CORP DEL$1,083,000
-36.4%
2,062
-33.5%
0.05%
-37.3%
HPE BuyHEWLETT PACKARD ENTERPRISE C$1,090,000
+96.8%
47,898
+57.9%
0.05%
+92.6%
RE SellEVEREST RE GROUP LTD$1,077,000
-30.0%
5,669
-32.7%
0.05%
-32.0%
BK SellBANK NEW YORK MELLON CORP$1,067,000
+2.4%
26,767
-0.2%
0.05%0.0%
KGC SellKINROSS GOLD CORP$1,073,000
-20.1%
254,942
-7.1%
0.05%
-21.5%
MSCI BuyMSCI INC$1,073,000
+36.2%
12,781
+25.1%
0.05%
+34.2%
PNY BuyPIEDMONT NAT GAS INC$1,082,000
+1.6%
18,014
+1.7%
0.05%
-1.9%
PKG BuyPACKAGING CORP AMER$1,074,000
+41.5%
13,217
+16.5%
0.05%
+37.8%
VALE BuyVALE S Aadr$1,072,000
+63.4%
194,909
+50.4%
0.05%
+59.4%
LPT SellLIBERTY PPTY TRsh ben int$1,065,000
-24.7%
26,387
-25.9%
0.05%
-26.1%
TFX SellTELEFLEX INC$1,078,000
-13.4%
6,415
-8.7%
0.05%
-16.4%
VIAB BuyVIACOM INC NEWcl b$1,042,000
-7.7%
27,361
+0.5%
0.05%
-9.1%
EMR BuyEMERSON ELEC CO$1,041,000
+5.9%
19,093
+1.3%
0.05%
+4.2%
MCK SellMCKESSON CORP$1,041,000
-20.4%
6,240
-10.9%
0.05%
-21.9%
ALGN BuyALIGN TECHNOLOGY INC$1,046,000
+31.9%
11,158
+13.3%
0.05%
+28.2%
QRVO BuyQORVO INC$1,054,000
+281.9%
18,918
+278.8%
0.05%
+284.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$1,038,000
+30.2%
40,645
+23.9%
0.05%
+25.6%
AOS BuySMITH A O$1,035,000
+30.8%
10,473
+16.7%
0.05%
+25.6%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$1,032,000
+64.9%
70,347
+25.6%
0.05%
+63.3%
WAB SellWABTEC CORP$1,036,000
+6.5%
12,685
-8.4%
0.05%
+4.3%
RAI SellREYNOLDS AMERICAN INC$1,026,000
-20.2%
21,767
-8.7%
0.05%
-22.2%
ING BuyING GROEP N Vsponsored adr$1,034,000
+30.2%
83,790
+9.0%
0.05%
+25.6%
NYCB SellNEW YORK CMNTY BANCORP INC$1,009,000
-32.8%
70,935
-29.2%
0.05%
-34.2%
EW SellEDWARDS LIFESCIENCES CORP$1,011,000
+15.7%
8,382
-4.4%
0.05%
+11.6%
RJF SellRAYMOND JAMES FINANCIAL INC$1,013,0000.0%17,400
-15.3%
0.05%
-2.0%
IT BuyGARTNER INC$1,019,000
+16.2%
11,526
+28.1%
0.05%
+11.6%
CE SellCELANESE CORP DEL$1,001,000
+1.2%
15,034
-0.5%
0.05%0.0%
NFG SellNATIONAL FUEL GAS CO N J$1,015,000
-20.7%
18,773
-16.6%
0.05%
-22.6%
CY BuyCYPRESS SEMICONDUCTOR CORP$1,003,000
+42.7%
82,487
+23.8%
0.05%
+41.2%
ESS SellESSEX PPTY TR INC$1,016,000
-2.5%
4,564
-0.1%
0.05%
-5.9%
ZBH SellZIMMER BIOMET HLDGS INC$1,013,000
+3.7%
7,788
-4.0%
0.05%0.0%
CSC SellCOMPUTER SCIENCES CORP$1,014,000
-23.1%
19,412
-27.0%
0.05%
-25.0%
HII SellHUNTINGTON INGALLS INDS INC$1,009,000
-21.0%
6,574
-13.5%
0.05%
-22.6%
HUM SellHUMANA INC$1,016,000
-7.9%
5,742
-6.3%
0.05%
-11.1%
TRMB SellTRIMBLE NAVIGATION LTD$998,000
-3.9%
34,931
-18.1%
0.05%
-7.8%
DPZ BuyDOMINOS PIZZA INC$990,000
+25.5%
6,517
+8.5%
0.05%
+23.7%
SCHW BuySCHWAB CHARLES CORP NEW$998,000
+32.2%
31,610
+5.9%
0.05%
+27.0%
FAST BuyFASTENAL CO$982,000
-0.8%
23,503
+5.4%
0.05%
-2.1%
CA BuyCA INC$993,000
+19.1%
30,023
+18.2%
0.05%
+14.6%
EGHT Buy8X8 INC NEW$985,000
+472.7%
63,809
+442.6%
0.05%
+487.5%
DLR SellDIGITAL RLTY TR INC$992,000
-11.9%
10,218
-1.1%
0.05%
-14.5%
GIS SellGENERAL MLS INC$983,000
-19.8%
15,384
-10.5%
0.05%
-21.7%
IEX SellIDEX CORP$984,000
+1.8%
10,516
-10.8%
0.05%0.0%
MOS BuyMOSAIC CO NEW$978,000
-6.0%
39,991
+0.6%
0.05%
-7.8%
IDA SellIDACORP INC$995,000
-12.9%
12,716
-9.5%
0.05%
-16.1%
LNT SellALLIANT ENERGY CORP$977,000
-12.7%
25,497
-9.6%
0.05%
-14.8%
CSOD BuyCORNERSTONE ONDEMAND INC$976,000
+25.6%
21,236
+4.1%
0.05%
+21.1%
SBNY BuySIGNATURE BK NEW YORK N Y$962,000
+13.2%
8,121
+19.4%
0.05%
+12.2%
JKHY BuyHENRY JACK & ASSOC INC$961,000
+14.0%
11,238
+16.3%
0.05%
+12.2%
CRUS BuyCIRRUS LOGIC INC$964,000
+202.2%
18,142
+120.5%
0.05%
+187.5%
YUM SellYUM BRANDS INC$963,000
-8.2%
10,610
-16.1%
0.05%
-9.8%
OKE SellONEOK INC NEW$968,000
-8.2%
18,842
-15.2%
0.05%
-9.8%
SNH SellSENIOR HSG PPTYS TRsh ben int$964,000
-20.3%
42,436
-26.9%
0.05%
-22.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$974,000
+9.9%
14,921
+11.7%
0.05%
+7.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$968,000
+7.6%
7,581
+9.0%
0.05%
+4.5%
STE BuySTERIS PLC$960,000
+19.9%
13,137
+12.8%
0.05%
+17.9%
JLL BuyJONES LANG LASALLE INC$951,000
+29.4%
8,360
+10.8%
0.04%
+25.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$944,000
+8.8%
7,182
+9.0%
0.04%
+7.1%
DEI SellDOUGLAS EMMETT INC$939,000
-3.4%
25,625
-6.4%
0.04%
-4.3%
PNW SellPINNACLE WEST CAP CORP$951,000
-15.1%
12,510
-9.5%
0.04%
-18.2%
AES SellAES CORP$951,000
-7.0%
74,044
-9.7%
0.04%
-10.0%
EGN SellENERGEN CORP$939,000
-19.5%
16,269
-32.7%
0.04%
-21.1%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$933,000
+29.4%
31,521
+9.0%
0.04%
+25.7%
VVC SellVECTREN CORP$921,000
-29.0%
18,350
-25.5%
0.04%
-30.2%
DEO BuyDIAGEO P L Cspon adr new$926,000
+12.1%
7,980
+9.0%
0.04%
+10.0%
NBL SellNOBLE ENERGY INC$917,000
-22.8%
25,661
-22.5%
0.04%
-24.1%
ASML BuyASML HOLDING N V$918,000
+20.3%
8,379
+9.0%
0.04%
+18.9%
MD BuyMEDNAX INC$926,000
+2.5%
13,981
+12.1%
0.04%0.0%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$930,000
+16.2%
191,697
+17.5%
0.04%
+12.8%
COF SellCAPITAL ONE FINL CORP$915,000
+13.0%
12,737
-0.2%
0.04%
+12.8%
MMC BuyMARSH & MCLENNAN COS INC$895,000
+0.9%
13,305
+2.6%
0.04%0.0%
CME BuyCME GROUP INC$898,000
+10.7%
8,594
+3.3%
0.04%
+10.3%
CC SellCHEMOURS CO$897,000
+41.0%
56,070
-27.3%
0.04%
+38.7%
EPR SellEPR PPTYS$894,000
-16.1%
11,352
-14.0%
0.04%
-17.3%
BAX SellBAXTER INTL INC$898,000
-13.6%
18,872
-17.9%
0.04%
-15.7%
VIV BuyTELEFONICA BRASIL SAsponsored adr$907,000
+64.9%
62,715
+55.0%
0.04%
+59.3%
ALE SellALLETE INC$899,000
-31.3%
15,082
-25.5%
0.04%
-32.8%
FDS BuyFACTSET RESH SYS INC$910,000
+18.2%
5,612
+17.7%
0.04%
+16.2%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$898,000
+17.5%
11,970
+9.0%
0.04%
+16.2%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$908,000
+115.7%
39,298
+88.0%
0.04%
+115.0%
HIW SellHIGHWOODS PPTYS INC$911,000
-11.6%
17,470
-10.5%
0.04%
-14.0%
STX BuySEAGATE TECHNOLOGY PLC$910,000
+88.8%
23,596
+19.3%
0.04%
+87.0%
PRU SellPRUDENTIAL FINL INC$895,000
+13.6%
10,956
-0.9%
0.04%
+13.2%
RGA SellREINSURANCE GROUP AMER INC$908,000
-24.8%
8,416
-32.4%
0.04%
-27.1%
CSL SellCARLISLE COS INC$895,000
-33.5%
8,721
-31.5%
0.04%
-33.8%
GRPN SellGROUPON INC$880,000
+30.6%
170,959
-17.5%
0.04%
+27.3%
SXT SellSENSIENT TECHNOLOGIES CORP$873,000
+2.6%
11,518
-3.8%
0.04%
+2.4%
OLN SellOLIN CORP$874,000
-31.7%
42,604
-17.4%
0.04%
-32.3%
STJ SellST JUDE MED INC$892,000
-3.8%
11,178
-5.9%
0.04%
-6.7%
ETN BuyEATON CORP PLC$888,000
+11.0%
13,511
+0.8%
0.04%
+7.7%
AGIO BuyAGIOS PHARMACEUTICALS INC$876,000
+45.5%
16,580
+15.3%
0.04%
+44.8%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$890,000
+138.6%
24,434
+114.3%
0.04%
+133.3%
NI SellNISOURCE INC$874,000
-17.7%
36,233
-9.5%
0.04%
-19.2%
SR SellSPIRE INC$875,000
-14.3%
13,722
-4.7%
0.04%
-16.0%
HCA SellHCA HOLDINGS INC$874,000
-9.3%
11,550
-7.7%
0.04%
-10.6%
LII BuyLENNOX INTL INC$858,000
+27.3%
5,462
+15.5%
0.04%
+24.2%
TEF BuyTELEFONICA S Asponsored adr$861,000
+15.9%
85,386
+9.0%
0.04%
+13.9%
KIM SellKIMCO RLTY CORP$856,000
-8.3%
29,563
-0.6%
0.04%
-8.9%
MPW BuyMEDICAL PPTYS TRUST INC$855,000
+1.7%
57,908
+4.7%
0.04%0.0%
TWOU Buy2U INC$852,000
+38.8%
22,256
+6.7%
0.04%
+36.7%
HPT SellHOSPITALITY PPTYS TR$869,000
-18.8%
29,242
-21.3%
0.04%
-21.2%
SPGI BuyS&P GLOBAL INC$870,000
+24.1%
6,878
+5.3%
0.04%
+20.6%
MKTX BuyMARKETAXESS HLDGS INC$870,000
+45.5%
5,253
+27.7%
0.04%
+41.4%
LDOS BuyLEIDOS HLDGS INC$852,000
+76.4%
19,682
+95.1%
0.04%
+70.8%
HES SellHESS CORP$858,000
-30.0%
16,008
-21.4%
0.04%
-31.7%
SIVB BuySVB FINL GROUP$858,000
+37.3%
7,761
+18.1%
0.04%
+36.7%
LUMN SellCENTURYLINK INC$857,000
-73.9%
31,248
-72.4%
0.04%
-74.4%
XON BuyINTREXON CORP$867,000
+28.4%
30,941
+12.9%
0.04%
+24.2%
SMG SellSCOTTS MIRACLE GRO COcl a$854,000
+13.1%
10,257
-5.0%
0.04%
+10.8%
SWC SellSTILLWATER MNG CO$834,000
-10.1%
62,448
-20.2%
0.04%
-11.1%
DISH BuyDISH NETWORK CORPcl a$843,000
+5.2%
15,395
+0.8%
0.04%
+2.6%
SEIC BuySEI INVESTMENTS CO$839,000
+11.0%
18,396
+17.1%
0.04%
+8.1%
SWX SellSOUTHWEST GAS CORP$851,000
-31.0%
12,187
-22.2%
0.04%
-33.3%
HR BuyHEALTHCARE RLTY TR$836,000
+22.6%
24,556
+26.0%
0.04%
+21.2%
PRGO SellPERRIGO CO PLC$832,0000.0%9,007
-1.8%
0.04%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$844,000
+10.8%
3,135
+5.3%
0.04%
+8.1%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$850,000
+130.4%
12,860
+114.3%
0.04%
+122.2%
AUY SellYAMANA GOLD INC$836,000
-23.1%
194,063
-7.1%
0.04%
-24.5%
OGS SellONE GAS INC$832,000
-26.7%
13,450
-21.1%
0.04%
-27.3%
NSC BuyNORFOLK SOUTHERN CORP$851,000
+14.8%
8,768
+0.7%
0.04%
+11.1%
TCO SellTAUBMAN CTRS INC$814,000
-13.3%
10,941
-13.5%
0.04%
-15.2%
BKH SellBLACK HILLS CORP$824,000
-22.8%
13,458
-20.6%
0.04%
-25.0%
STI BuySUNTRUST BKS INC$812,000
+21.2%
18,529
+13.5%
0.04%
+18.2%
TAHO SellTAHOE RES INC$817,000
-17.5%
63,677
-3.7%
0.04%
-18.8%
WRI BuyWEINGARTEN RLTY INVSsh ben int$818,000
+6.6%
20,992
+11.8%
0.04%
+5.4%
AVA SellAVISTA CORP$819,000
-33.9%
19,590
-29.2%
0.04%
-35.0%
DAL SellDELTA AIR LINES INC DEL$818,000
-6.9%
20,795
-13.8%
0.04%
-9.3%
EBIX SellEBIX INC$827,000
+4.0%
14,553
-12.3%
0.04%0.0%
VG SellVONAGE HLDGS CORP$789,000
+6.5%
119,331
-1.7%
0.04%
+5.6%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$792,000
+62.6%
57,213
+40.5%
0.04%
+58.3%
NTAP BuyNETAPP INC$795,000
+68.8%
22,208
+16.0%
0.04%
+65.2%
ULTI BuyULTIMATE SOFTWARE GROUP INC$797,000
+25.9%
3,898
+29.6%
0.04%
+22.6%
HST SellHOST HOTELS & RESORTS INC$807,000
-5.9%
51,830
-2.1%
0.04%
-9.5%
MRO SellMARATHON OIL CORP$797,000
-19.1%
50,421
-23.2%
0.04%
-20.8%
WGL SellWGL HLDGS INC$807,000
-17.6%
12,874
-6.9%
0.04%
-20.8%
ABMD BuyABIOMED INC$790,000
+33.7%
6,143
+13.6%
0.04%
+31.0%
QEP SellQEP RES INC$789,000
-21.3%
40,415
-28.9%
0.04%
-22.4%
NEU SellNEWMARKET CORP$798,000
-5.5%
1,859
-8.7%
0.04%
-7.3%
HUBB SellHUBBELL INC$805,000
-14.5%
7,471
-16.3%
0.04%
-17.4%
BBL BuyBHP BILLITON PLCsponsored adr$796,000
+35.4%
26,208
+13.0%
0.04%
+31.0%
TYL BuyTYLER TECHNOLOGIES INC$795,000
+31.0%
4,642
+27.4%
0.04%
+26.7%
SAN BuyBANCO SANTANDER SAadr$799,000
+22.7%
181,146
+9.0%
0.04%
+18.8%
KR SellKROGER CO$798,000
-27.2%
26,896
-9.7%
0.04%
-28.3%
WST SellWEST PHARMACEUTICAL SVSC INC$801,000
-9.0%
10,758
-7.2%
0.04%
-11.6%
GDDY BuyGODADDY INCcl a$803,000
+21.7%
23,252
+10.0%
0.04%
+18.8%
ARW SellARROW ELECTRS INC$797,000
-30.8%
12,463
-33.0%
0.04%
-32.1%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$807,000
+540.5%
60,828
+360.3%
0.04%
+533.3%
EWBC SellEAST WEST BANCORP INC$772,000
+3.5%
21,039
-3.6%
0.04%
+2.8%
MAT SellMATTEL INC$781,000
-3.9%
25,793
-0.7%
0.04%
-7.5%
IDCC BuyINTERDIGITAL INC$788,000
+105.7%
9,954
+44.6%
0.04%
+94.7%
DCT SellDCT INDUSTRIAL TRUST INC$783,000
-3.7%
16,131
-4.7%
0.04%
-7.5%
WPX SellWPX ENERGY INC$771,000
+19.0%
58,451
-16.0%
0.04%
+15.6%
WM BuyWASTE MGMT INC DEL$783,000
-2.5%
12,277
+1.3%
0.04%
-5.1%
AON BuyAON PLC$776,000
+6.7%
6,895
+3.7%
0.04%
+5.7%
WOOF BuyVCA INC$778,000
+16.8%
11,117
+12.9%
0.04%
+15.6%
MYGN SellMYRIAD GENETICS INC$775,000
-35.9%
37,635
-4.8%
0.04%
-37.3%
FRT SellFEDERAL REALTY INVT TRsh ben int new$785,000
-8.5%
5,099
-1.7%
0.04%
-11.9%
XEC SellCIMAREX ENERGY CO$772,000
-12.3%
5,749
-22.0%
0.04%
-14.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC$784,000
-74.7%
16,913
-71.9%
0.04%
-75.5%
JBLU BuyJETBLUE AIRWAYS CORP$771,000
+18.4%
44,738
+13.7%
0.04%
+15.6%
CNX SellCONSOL ENERGY INC$759,000
-28.7%
39,552
-40.2%
0.04%
-30.8%
SLG SellSL GREEN RLTY CORP$757,000
-0.7%
7,000
-2.2%
0.04%
-2.7%
AFG SellAMERICAN FINL GROUP INC OHIO$751,000
-9.1%
10,019
-10.4%
0.04%
-10.0%
EQT SellEQT CORP$751,000
-27.8%
10,338
-23.1%
0.04%
-29.4%
STZ SellCONSTELLATION BRANDS INCcl a$765,000
-8.6%
4,596
-9.1%
0.04%
-12.2%
FIS BuyFIDELITY NATL INFORMATION SV$762,000
+28.9%
9,893
+23.4%
0.04%
+24.1%
LSI NewLIFE STORAGE INC$750,0008,435
+100.0%
0.04%
HPQ BuyHP INC$748,000
+90.8%
48,159
+54.3%
0.04%
+89.5%
WRB SellBERKLEY W R CORP$760,000
-33.6%
13,164
-31.1%
0.04%
-35.7%
FTNT BuyFORTINET INC$763,000
+52.3%
20,672
+30.4%
0.04%
+50.0%
ARRS BuyARRIS INTL INC$750,000
+85.6%
26,475
+37.3%
0.04%
+80.0%
SLCA SellU S SILICA HLDGS INC$754,000
+15.5%
16,198
-14.5%
0.04%
+12.5%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$767,000
+24.7%
24,428
+14.8%
0.04%
+20.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$750,000
-25.2%
23,653
-31.4%
0.04%
-26.5%
PACW SellPACWEST BANCORP DEL$758,000
-19.0%
17,675
-24.9%
0.04%
-21.7%
IM SellINGRAM MICRO INCcl a$734,000
-26.5%
20,581
-28.3%
0.04%
-28.6%
TTC BuyTORO CO$726,000
+24.5%
15,500
+134.4%
0.04%
+25.0%
HFC SellHOLLYFRONTIER CORP$731,000
-30.5%
29,842
-32.6%
0.04%
-31.4%
FMC BuyF M C CORP$744,000
+4.9%
15,389
+0.5%
0.04%0.0%
CBT SellCABOT CORP$732,000
-10.7%
13,964
-22.3%
0.04%
-12.5%
CPL BuyCPFL ENERGIA S Asponsored adr$736,000
+186.4%
49,751
+148.6%
0.04%
+169.2%
WCG SellWELLCARE HEALTH PLANS INC$730,000
-9.1%
6,234
-16.7%
0.04%
-10.3%
DE SellDEERE & CO$734,000
+3.5%
8,603
-1.7%
0.04%0.0%
AVT SellAVNET INC$730,000
-31.5%
17,772
-32.4%
0.04%
-32.7%
POL SellPOLYONE CORP$732,000
-8.5%
21,641
-4.7%
0.04%
-10.3%
TDS SellTELEPHONE & DATA SYS INC$739,000
-43.4%
27,191
-38.2%
0.04%
-45.3%
SON SellSONOCO PRODS CO$741,000
-26.9%
14,028
-31.3%
0.04%
-28.6%
NDSN SellNORDSON CORP$735,000
+5.6%
7,376
-11.4%
0.04%
+2.9%
CBOE BuyCBOE HLDGS INC$728,000
+14.6%
11,225
+17.8%
0.04%
+12.9%
AFL BuyAFLAC INC$737,000
-0.3%
10,253
+0.1%
0.04%
-2.8%
S SellSPRINT CORP$720,000
-28.7%
108,668
-51.3%
0.03%
-30.6%
CPRT SellCOPART INC$719,000
-2.3%
13,432
-10.6%
0.03%
-5.6%
FICO BuyFAIR ISAAC CORP$715,000
+42.4%
5,736
+29.2%
0.03%
+41.7%
SJI SellSOUTH JERSEY INDS INC$723,000
-34.0%
24,461
-29.4%
0.03%
-35.8%
WFM SellWHOLE FOODS MKT INC$715,000
-11.9%
25,205
-0.7%
0.03%
-15.0%
HE SellHAWAIIAN ELEC INDUSTRIES$720,000
-31.5%
24,136
-24.7%
0.03%
-33.3%
FUL SellFULLER H B CO$720,000
-23.1%
15,503
-27.2%
0.03%
-26.1%
X SellUNITED STATES STL CORP NEW$715,000
+1.3%
37,891
-9.5%
0.03%0.0%
PTC SellPTC INC$705,000
+12.3%
15,900
-4.9%
0.03%
+9.7%
TSL BuyTRINA SOLAR LIMITEDspon adr$725,000
+41.9%
70,752
+7.1%
0.03%
+36.0%
COG SellCABOT OIL & GAS CORP$721,000
-22.1%
27,948
-22.3%
0.03%
-24.4%
NJR SellNEW JERSEY RES$725,000
-32.4%
22,074
-20.7%
0.03%
-34.6%
TSCO BuyTRACTOR SUPPLY CO$719,000
-25.5%
10,676
+0.9%
0.03%
-27.7%
DCI SellDONALDSON INC$707,000
-1.4%
18,933
-9.3%
0.03%
-2.9%
SSL BuySASOL LTDsponsored adr$720,000
+115.6%
26,363
+114.3%
0.03%
+112.5%
SCI BuySERVICE CORP INTL$711,000
+11.8%
26,771
+13.8%
0.03%
+9.7%
BEAV SellB/E AEROSPACE INC$724,000
-10.0%
14,015
-19.5%
0.03%
-12.8%
SLAB BuySILICON LABORATORIES INC$710,000
+97.8%
12,072
+63.7%
0.03%
+100.0%
NWE SellNORTHWESTERN CORP$718,000
-45.4%
12,488
-40.1%
0.03%
-46.9%
ITC SellITC HLDGS CORP$724,000
-10.3%
15,587
-9.6%
0.03%
-12.8%
SYY SellSYSCO CORP$696,000
-15.9%
14,208
-13.0%
0.03%
-17.5%
ON BuyON SEMICONDUCTOR CORP$700,000
+579.6%
56,819
+388.6%
0.03%
+560.0%
BCS BuyBARCLAYS PLCadr$687,000
+24.7%
79,002
+9.0%
0.03%
+22.2%
SNY BuySANOFIsponsored adr$686,000
-0.4%
17,955
+9.0%
0.03%
-2.9%
MDU SellMDU RES GROUP INC$696,000
-27.3%
27,363
-31.4%
0.03%
-29.8%
MAN SellMANPOWERGROUP INC$694,000
-23.5%
9,603
-31.9%
0.03%
-25.0%
NBR SellNABORS INDUSTRIES LTD$686,000
-13.2%
56,425
-28.2%
0.03%
-13.2%
PTLA SellPORTOLA PHARMACEUTICALS INC$702,000
-6.6%
30,919
-3.0%
0.03%
-10.8%
GLW BuyCORNING INC$690,000
+71.2%
29,190
+48.5%
0.03%
+65.0%
MAC SellMACERICH CO$688,000
-10.5%
8,503
-5.5%
0.03%
-10.8%
EXR SellEXTRA SPACE STORAGE INC$700,000
-14.6%
8,809
-0.6%
0.03%
-17.5%
LUV SellSOUTHWEST AIRLS CO$695,000
-10.8%
17,882
-10.1%
0.03%
-13.2%
CAH SellCARDINAL HEALTH INC$695,000
-12.6%
8,951
-12.2%
0.03%
-15.4%
FR BuyFIRST INDUSTRIAL REALTY TRUS$697,000
+39.7%
24,713
+37.9%
0.03%
+37.5%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$698,000
+113.5%
19,933
+121.5%
0.03%
+106.2%
TEL BuyTE CONNECTIVITY LTD$696,000
+15.4%
10,812
+2.4%
0.03%
+13.8%
CW SellCURTISS WRIGHT CORP$695,000
-1.6%
7,624
-9.0%
0.03%
-2.9%
SKT SellTANGER FACTORY OUTLET CTRS I$674,000
-9.4%
17,288
-6.6%
0.03%
-11.1%
POST BuyPOST HLDGS INC$666,000
+6.7%
8,634
+14.4%
0.03%
+6.7%
CIB BuyBANCOLOMBIA S Aspon adr pref$674,000
+170.7%
17,253
+141.8%
0.03%
+166.7%
CREE BuyCREE INC$666,000
+27.1%
25,883
+20.8%
0.03%
+23.1%
PNM SellPNM RES INC$674,000
-26.7%
20,603
-20.5%
0.03%
-28.9%
GNTX SellGENTEX CORP$680,000
+1.0%
38,738
-11.1%
0.03%
-3.0%
PB SellPROSPERITY BANCSHARES INC$678,000
-13.6%
12,351
-19.8%
0.03%
-15.8%
ATR SellAPTARGROUP INC$680,000
-11.5%
8,778
-9.5%
0.03%
-13.5%
SHW BuySHERWIN WILLIAMS CO$683,000
+0.4%
2,470
+6.7%
0.03%
-3.0%
EDR BuyEDUCATION RLTY TR INC$673,000
+72.1%
15,603
+84.3%
0.03%
+68.4%
NWL SellNEWELL BRANDS INC$668,000
+4.0%
12,693
-4.0%
0.03%
+3.2%
PRXL BuyPAREXEL INTL CORP$664,000
+27.9%
9,555
+15.8%
0.03%
+28.0%
UDR SellUDR INC$678,000
-3.1%
18,843
-0.6%
0.03%
-5.9%
CASY SellCASEYS GEN STORES INC$669,000
-19.1%
5,568
-11.5%
0.03%
-20.0%
BCR SellBARD C R INC$670,000
-8.7%
2,989
-4.2%
0.03%
-11.1%
MTB BuyM & T BK CORP$668,000
+8.8%
5,750
+10.8%
0.03%
+6.7%
ODFL SellOLD DOMINION FGHT LINES INC$666,000
+1.7%
9,712
-10.5%
0.03%0.0%
KB BuyKB FINANCIAL GROUP INCsponsored adr$682,000
+157.4%
19,933
+114.3%
0.03%
+146.2%
BMS SellBEMIS INC$669,000
-31.9%
13,115
-31.2%
0.03%
-33.3%
NOK BuyNOKIA CORPsponsored adr$682,000
+11.1%
117,705
+9.0%
0.03%
+6.7%
DKS SellDICKS SPORTING GOODS INC$681,000
-17.5%
12,012
-34.4%
0.03%
-20.0%
PVTB BuyPRIVATEBANCORP INC$672,000
+27.5%
14,633
+22.2%
0.03%
+23.1%
RNR SellRENAISSANCERE HOLDINGS LTD$672,000
-14.9%
5,593
-16.9%
0.03%
-15.8%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$679,000
+3.7%
8,750
+6.4%
0.03%0.0%
THS SellTREEHOUSE FOODS INC$664,000
-29.4%
7,621
-16.9%
0.03%
-30.4%
CF BuyCF INDS HLDGS INC$649,000
+1.7%
26,657
+0.7%
0.03%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$658,000
+36.5%
12,639
+14.4%
0.03%
+34.8%
EPC SellEDGEWELL PERS CARE CO$648,000
-25.3%
8,145
-20.7%
0.03%
-26.2%
CRTO BuyCRITEO S Aspons ads$644,000
-16.7%
18,354
+9.0%
0.03%
-18.4%
STT SellSTATE STR CORP$643,000
+20.2%
9,239
-6.9%
0.03%
+19.2%
BOX NewBOX INCcl a$654,00041,500
+100.0%
0.03%
WTFC SellWINTRUST FINL CORP$660,000
-23.4%
11,872
-29.8%
0.03%
-26.2%
PTEN SellPATTERSON UTI ENERGY INC$657,000
-25.1%
29,384
-28.6%
0.03%
-27.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$644,000
+36.4%
14,278
+14.7%
0.03%
+34.8%
ALL BuyALLSTATE CORP$644,000
-0.9%
9,311
+0.3%
0.03%
-3.1%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$647,000
+67.2%
53,112
+42.8%
0.03%
+63.2%
HP SellHELMERICH & PAYNE INC$652,000
-15.0%
9,687
-15.2%
0.03%
-16.2%
CAVM NewCAVIUM INC$649,00011,158
+100.0%
0.03%
MMS BuyMAXIMUS INC$654,000
+28.5%
11,559
+25.6%
0.03%
+24.0%
OA SellORBITAL ATK INC$639,000
-38.6%
8,384
-31.4%
0.03%
-41.2%
TDY SellTELEDYNE TECHNOLOGIES INC$629,000
-16.8%
5,830
-23.6%
0.03%
-18.9%
MTX SellMINERALS TECHNOLOGIES INC$638,000
+23.6%
9,032
-0.6%
0.03%
+20.0%
AXTA BuyAXALTA COATING SYS LTD$632,000
+37.7%
22,353
+29.1%
0.03%
+36.4%
WBS SellWEBSTER FINL CORP CONN$622,000
+9.9%
16,376
-1.8%
0.03%
+7.1%
AZO SellAUTOZONE INC$628,000
-11.3%
817
-8.4%
0.03%
-11.8%
IRM BuyIRON MTN INC NEW$640,000
-5.5%
17,064
+0.4%
0.03%
-9.1%
PPS SellPOST PPTYS INC$628,000
-2.5%
9,504
-9.9%
0.03%
-3.2%
PII SellPOLARIS INDS INC$629,000
-18.4%
8,123
-13.9%
0.03%
-21.1%
CHA BuyCHINA TELECOM CORP LTD$622,000
+56.3%
12,185
+37.7%
0.03%
+57.9%
NLY BuyANNALY CAP MGMT INC$629,000
+3.1%
59,886
+8.7%
0.03%0.0%
CBS SellCBS CORP NEWcl b$638,000
-9.4%
11,650
-9.9%
0.03%
-11.8%
OZRK BuyBANK OF THE OZARKS INC$624,000
+36.2%
16,253
+33.1%
0.03%
+36.4%
ACM SellAECOM$639,000
-34.9%
21,508
-30.3%
0.03%
-37.5%
APH BuyAMPHENOL CORP NEWcl a$623,000
+19.3%
9,593
+5.5%
0.03%
+20.0%
PDCE BuyPDC ENERGY INC$623,000
+25.1%
9,288
+7.3%
0.03%
+25.0%
KRG SellKITE RLTY GROUP TR$602,000
-32.5%
21,734
-31.7%
0.03%
-32.6%
NUVA BuyNUVASIVE INC$608,000
+24.8%
9,115
+11.7%
0.03%
+20.8%
TOL BuyTOLL BROTHERS INC$615,000
+26.0%
20,603
+13.6%
0.03%
+20.8%
LBTYA SellLIBERTY GLOBAL PLC$618,000
+10.4%
18,069
-6.2%
0.03%
+7.4%
YY BuyYY INC$613,000
+66.6%
11,504
+6.0%
0.03%
+61.1%
CGNX BuyCOGNEX CORP$617,000
+43.8%
11,677
+17.2%
0.03%
+38.1%
CBSH SellCOMMERCE BANCSHARES INC$609,000
-6.7%
12,357
-9.4%
0.03%
-9.4%
SYNA BuySYNAPTICS INC$619,000
+104.3%
10,560
+87.5%
0.03%
+93.3%
ADM SellARCHER DANIELS MIDLAND CO$616,000
-15.4%
14,616
-13.9%
0.03%
-17.1%
AKR BuyACADIA RLTY TR$600,000
+76.0%
16,544
+72.4%
0.03%
+70.6%
WEX SellWEX INC$606,000
+10.0%
5,609
-9.7%
0.03%
+7.4%
ERIC BuyERICSSONadr b sek 10$601,000
+2.4%
83,391
+9.0%
0.03%0.0%
EME SellEMCOR GROUP INC$620,000
-10.5%
10,402
-26.1%
0.03%
-14.7%
WEB BuyWEB COM GROUP INC$602,000
+0.5%
34,878
+5.8%
0.03%0.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$602,000
+5.2%
209,874
+9.0%
0.03%
+3.6%
EV SellEATON VANCE CORP$601,000
-5.1%
15,378
-14.1%
0.03%
-6.5%
UMBF SellUMB FINL CORP$612,000
-21.8%
10,294
-30.1%
0.03%
-23.7%
QRTEA SellLIBERTY INTERACTIVE CORP$601,000
-22.5%
30,050
-1.6%
0.03%
-23.7%
RRD SellDONNELLEY R R & SONS CO$614,000
-14.8%
39,046
-8.4%
0.03%
-17.1%
UMPQ SellUMPQUA HLDGS CORP$596,000
-24.0%
39,623
-21.8%
0.03%
-26.3%
MANH BuyMANHATTAN ASSOCS INC$579,000
+11.1%
10,047
+23.6%
0.03%
+12.0%
LXP SellLEXINGTON REALTY TRUST$586,000
-28.5%
56,878
-29.9%
0.03%
-30.0%
FTI SellFMC TECHNOLOGIES INC$597,000
-6.0%
20,121
-15.5%
0.03%
-9.7%
ORI BuyOLD REP INTL CORP$588,000
+7.3%
33,362
+17.5%
0.03%
+3.7%
VSAT BuyVIASAT INC$579,000
+9.0%
7,760
+4.3%
0.03%
+7.7%
RYN SellRAYONIER INC$583,000
-26.0%
21,970
-26.9%
0.03%
-26.3%
VER BuyVEREIT INC$589,000
+7.7%
56,754
+5.2%
0.03%
+3.7%
EGP SellEASTGROUP PPTY INC$588,000
-5.5%
7,991
-11.5%
0.03%
-6.7%
GGG SellGRACO INC$580,000
-11.9%
7,833
-5.9%
0.03%
-12.5%
PNRA BuyPANERA BREAD COcl a$592,000
+5.3%
3,040
+14.5%
0.03%
+3.7%
BRO SellBROWN & BROWN INC$586,000
-8.3%
15,552
-8.8%
0.03%
-9.7%
CRI BuyCARTER INC$585,000
-6.8%
6,742
+14.3%
0.03%
-9.7%
RDY SellDR REDDYS LABS LTDadr$584,000
-13.9%
12,584
-4.9%
0.03%
-15.2%
GPORQ SellGULFPORT ENERGY CORP$596,000
-39.3%
21,104
-32.8%
0.03%
-41.7%
SNV SellSYNOVUS FINL CORP$584,000
-0.7%
17,955
-11.5%
0.03%
-3.4%
SMTC BuySEMTECH CORP$584,000
+35.8%
21,055
+16.9%
0.03%
+33.3%
CABO SellCABLE ONE INC$579,000
+2.5%
992
-10.2%
0.03%0.0%
BC SellBRUNSWICK CORP$584,000
-11.1%
11,982
-17.3%
0.03%
-12.5%
IP BuyINTL PAPER CO$585,000
+14.5%
12,200
+1.3%
0.03%
+12.0%
CBRE BuyCBRE GROUP INCcl a$588,000
+6.7%
21,014
+1.1%
0.03%
+3.7%
CCL SellCARNIVAL CORPunit 99/99/9999$591,000
-2.3%
12,100
-11.7%
0.03%
-3.4%
CMI BuyCUMMINS INC$593,000
+14.0%
4,630
+0.1%
0.03%
+12.0%
MDCO BuyMEDICINES CO$584,000
+22.4%
15,475
+9.2%
0.03%
+21.7%
CFR SellCULLEN FROST BANKERS INC$586,000
-17.3%
8,142
-26.8%
0.03%
-20.0%
SNX SellSYNNEX CORP$585,000
-0.2%
5,127
-17.1%
0.03%
-3.4%
CTLT BuyCATALENT INC$594,000
+13.8%
22,994
+1.2%
0.03%
+12.0%
LHO SellLASALLE HOTEL PPTYS$574,000
-20.2%
24,029
-21.2%
0.03%
-22.9%
WWD SellWOODWARD INC$577,000
-1.9%
9,236
-9.4%
0.03%
-6.9%
DFS SellDISCOVER FINL SVCS$575,000
+4.9%
10,166
-0.6%
0.03%0.0%
WSM SellWILLIAMS SONOMA INC$576,000
-16.9%
11,271
-15.2%
0.03%
-20.6%
FAF SellFIRST AMERN FINL CORP$578,000
-33.9%
14,726
-32.2%
0.03%
-37.2%
FITB BuyFIFTH THIRD BANCORP$578,000
+29.9%
28,237
+11.5%
0.03%
+22.7%
TSO SellTESORO CORP$575,000
-18.2%
7,223
-23.0%
0.03%
-20.6%
JBL SellJABIL CIRCUIT INC$578,000
-18.8%
26,476
-31.4%
0.03%
-22.9%
SM SellSM ENERGY CO$569,000
+24.8%
14,743
-12.8%
0.03%
+22.7%
LH SellLABORATORY CORP AMER HLDGS$565,000
+0.9%
4,107
-4.5%
0.03%0.0%
EGO SellELDORADO GOLD CORP NEW$577,000
-19.0%
146,764
-7.2%
0.03%
-22.9%
EE SellEL PASO ELEC CO$577,000
-29.9%
12,327
-29.2%
0.03%
-32.5%
OMC SellOMNICOM GROUP INC$568,000
-5.3%
6,685
-9.2%
0.03%
-6.9%
OSK SellOSHKOSH CORP$576,000
-19.3%
10,283
-31.3%
0.03%
-22.9%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$567,000
+17.4%
66,040
+13.0%
0.03%
+12.5%
SYF SellSYNCHRONY FINL$563,000
+7.4%
20,110
-2.9%
0.03%
+3.8%
WSO SellWATSCO INC$546,000
-6.0%
3,874
-6.2%
0.03%
-7.1%
LECO SellLINCOLN ELEC HLDGS INC$544,000
-27.5%
8,694
-31.5%
0.03%
-29.7%
CMP SellCOMPASS MINERALS INTL INC$551,000
-6.9%
7,479
-6.2%
0.03%
-10.3%
TSN SellTYSON FOODS INCcl a$556,000
-3.8%
7,447
-13.9%
0.03%
-7.1%
BGS BuyB & G FOODS INC NEW$552,000
+22.9%
11,214
+20.3%
0.03%
+18.2%
PAAS SellPAN AMERICAN SILVER CORP$549,000
-0.7%
31,169
-7.2%
0.03%
-3.7%
GWR SellGENESEE & WYO INCcl a$536,000
-20.0%
7,773
-31.6%
0.03%
-21.2%
AMSG BuyAMSURG CORP$552,000
-2.0%
8,231
+13.4%
0.03%
-3.7%
NCR SellNCR CORP NEW$546,000
-16.6%
16,958
-28.1%
0.03%
-18.8%
DST BuyDST SYS INC DEL$547,000
+29.3%
4,635
+27.6%
0.03%
+23.8%
SPNV SellSUPERIOR ENERGY SVCS INC$539,000
-30.8%
30,139
-28.8%
0.03%
-31.6%
LFUS SellLITTELFUSE INC$538,000
+0.4%
4,179
-7.8%
0.03%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$539,000
-2.7%
14,300
+2.8%
0.03%
-3.7%
DLX SellDELUXE CORP$555,000
-5.5%
8,304
-6.1%
0.03%
-10.3%
INT SellWORLD FUEL SVCS CORP$543,000
-34.6%
11,740
-32.9%
0.03%
-35.0%
GRA BuyGRACE W R & CO DEL NEW$539,000
+2.3%
7,304
+1.4%
0.03%0.0%
WOR SellWORTHINGTON INDS INC$544,000
-11.5%
11,334
-22.0%
0.03%
-13.3%
CLC SellCLARCOR INC$552,000
-18.8%
8,497
-24.0%
0.03%
-21.2%
CACI SellCACI INTL INCcl a$544,000
-23.5%
5,392
-31.4%
0.03%
-25.7%
CNK SellCINEMARK HOLDINGS INC$557,000
-11.4%
14,550
-15.7%
0.03%
-16.1%
HRC SellHILL ROM HLDGS INC$545,000
+19.3%
8,796
-2.8%
0.03%
+18.2%
UE SellURBAN EDGE PPTYS$544,000
-11.5%
19,343
-6.1%
0.03%
-13.3%
HL SellHECLA MNG CO$538,000
+11.6%
94,307
-0.2%
0.03%
+13.0%
ENH SellENDURANCE SPECIALTY HLDGS LT$551,000
-33.9%
8,418
-32.2%
0.03%
-36.6%
JACK SellJACK IN THE BOX INC$544,000
+6.5%
5,669
-4.7%
0.03%
+4.0%
BLKB BuyBLACKBAUD INC$550,000
+23.0%
8,296
+25.9%
0.03%
+18.2%
SRCL BuySTERICYCLE INC$553,000
-18.4%
6,895
+5.9%
0.03%
-21.2%
ROP BuyROPER TECHNOLOGIES INC$556,000
+12.8%
3,045
+5.3%
0.03%
+8.3%
THO SellTHOR INDS INC$539,000
+10.2%
6,365
-15.7%
0.03%
+8.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$515,000
+61.4%
7,397
+16.0%
0.02%
+56.2%
AEO SellAMERICAN EAGLE OUTFITTERS NE$523,000
-13.8%
29,260
-23.3%
0.02%
-16.7%
BBBY SellBED BATH & BEYOND INC$518,000
-0.4%
12,006
-0.3%
0.02%0.0%
BCOR SellBLUCORA INC$515,000
-10.1%
46,008
-16.8%
0.02%
-10.7%
CIEN BuyCIENA CORP$523,000
+58.5%
23,974
+36.4%
0.02%
+56.2%
COR BuyCORESITE RLTY CORP$527,000
+51.4%
7,116
+81.5%
0.02%
+47.1%
DG SellDOLLAR GEN CORP NEW$516,000
-38.4%
7,374
-17.3%
0.02%
-39.0%
UFS SellDOMTAR CORP$519,000
-17.6%
13,986
-22.3%
0.02%
-19.4%
ELNK BuyEARTHLINK HLDGS CORP$522,000
+5.2%
84,119
+8.5%
0.02%
+4.2%
EIGI BuyENDURANCE INTL GROUP HLDGS I$518,000
+11.4%
59,239
+14.4%
0.02%
+8.7%
FHN BuyFIRST HORIZON NATL CORP$521,000
+31.6%
34,233
+19.3%
0.02%
+31.6%
HCSG BuyHEALTHCARE SVCS GRP INC$532,000
+9.2%
13,443
+14.1%
0.02%
+4.2%
EL SellLAUDER ESTEE COS INCcl a$519,000
-11.9%
5,861
-9.4%
0.02%
-13.8%
CLI SellMACK CALI RLTY CORP$520,000
-20.0%
19,087
-20.7%
0.02%
-21.9%
MDSO BuyMEDIDATA SOLUTIONS INC$534,000
+42.0%
9,575
+19.3%
0.02%
+38.9%
NFX SellNEWFIELD EXPL CO$518,000
-22.9%
11,920
-21.6%
0.02%
-24.2%
OII SellOCEANEERING INTL INC$529,000
-34.4%
19,238
-28.8%
0.02%
-35.9%
POOL BuyPOOL CORPORATION$532,000
+14.2%
5,628
+13.7%
0.02%
+8.7%
POR SellPORTLAND GEN ELEC CO$517,000
-4.4%
12,131
-1.0%
0.02%
-3.8%
PBH BuyPRESTIGE BRANDS HLDGS INC$523,000
+41.7%
10,838
+62.9%
0.02%
+38.9%
SBH NewSALLY BEAUTY HLDGS INC$523,00020,368
+100.0%
0.02%
SAIC SellSCIENCE APPLICATNS INTL CP N$529,000
+3.7%
7,629
-12.7%
0.02%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$516,000
+1.8%
9,398
-13.3%
0.02%0.0%
WAT SellWATERS CORP$518,000
+7.2%
3,270
-4.7%
0.02%
+4.2%
IR BuyINGERSOLL-RAND PLC$523,000
+8.1%
7,691
+1.3%
0.02%
+4.2%
NLSN SellNIELSEN HLDGS PLC$515,000
-11.4%
9,612
-14.0%
0.02%
-10.7%
K SellKELLOGG CO$501,000
-15.5%
6,473
-10.9%
0.02%
-17.2%
BDC SellBELDEN INC$504,000
+8.6%
7,309
-4.9%
0.02%
+4.3%
BRCD SellBROCADE COMMUNICATIONS SYS I$513,000
-29.5%
55,532
-30.0%
0.02%
-31.4%
EFX BuyEQUIFAX INC$498,000
+10.4%
3,700
+5.4%
0.02%
+9.1%
EQY BuyEQUITY ONE$504,000
+69.7%
16,457
+78.1%
0.02%
+71.4%
ATI SellALLEGHENY TECHNOLOGIES INC$513,000
+17.7%
28,400
-17.0%
0.02%
+14.3%
TAP SellMOLSON COORS BREWING COcl b$509,000
-3.6%
4,634
-11.3%
0.02%
-7.7%
CAG SellCONAGRA FOODS INC$506,000
-16.2%
10,733
-15.0%
0.02%
-17.2%
CVG BuyCONVERGYS CORP$507,000
+47.0%
16,667
+20.8%
0.02%
+41.2%
TECD SellTECH DATA CORP$511,000
-7.1%
6,028
-21.3%
0.02%
-11.1%
CRZO SellCARRIZO OIL & GAS INC$508,000
-4.5%
12,517
-15.6%
0.02%
-7.7%
CRS SellCARPENTER TECHNOLOGY CORP$503,000
+4.4%
12,185
-16.7%
0.02%
+4.3%
CUZ SellCOUSINS PPTYS INC$514,000
-9.2%
49,255
-9.4%
0.02%
-14.3%
LNCE BuySNYDERS-LANCE INC$494,000
+11.8%
14,699
+12.6%
0.02%
+9.1%
3106PS SellDELPHI AUTOMOTIVE PLC$505,000
+3.1%
7,087
-9.4%
0.02%0.0%
PH BuyPARKER HANNIFIN CORP$509,000
+16.7%
4,052
+0.5%
0.02%
+14.3%
UBSI SellUNITED BANKSHARES INC WEST V$514,000
-11.8%
13,636
-12.2%
0.02%
-14.3%
HAIN SellHAIN CELESTIAL GROUP INC$504,000
-37.9%
14,159
-13.1%
0.02%
-38.5%
LNG SellCHENIERE ENERGY INC$503,000
-13.7%
11,535
-25.8%
0.02%
-14.3%
CST SellCST BRANDS INC$499,000
-25.5%
10,380
-33.3%
0.02%
-27.3%
AIV SellAPARTMENT INVT & MGMT COcl a$505,000
+2.0%
11,010
-1.9%
0.02%0.0%
DISCK SellDISCOVERY COMMUNICATNS NEW$494,000
+8.1%
18,765
-2.0%
0.02%
+9.1%
ESV SellENSCO PLC$509,000
-37.7%
59,898
-28.8%
0.02%
-40.0%
LYV SellLIVE NATION ENTERTAINMENT IN$496,000
-15.1%
18,048
-27.3%
0.02%
-14.3%
WWW SellWOLVERINE WORLD WIDE INC$496,000
-27.6%
21,543
-36.1%
0.02%
-27.3%
NGVT BuyINGEVITY CORP$505,000
+51.2%
10,947
+11.6%
0.02%
+50.0%
EXP BuyEAGLE MATERIALS INC$512,000
+16.6%
6,630
+16.4%
0.02%
+14.3%
ENS SellENERSYS$506,000
-42.4%
7,306
-50.6%
0.02%
-44.2%
TRN SellTRINITY INDS INC$511,000
-9.6%
21,118
-30.6%
0.02%
-14.3%
BIO SellBIO RAD LABS INCcl a$491,000
-21.2%
2,998
-31.1%
0.02%
-23.3%
VFC SellV F CORP$476,000
-19.3%
8,496
-11.4%
0.02%
-20.7%
MBFI SellMB FINANCIAL INC NEW$493,000
-11.8%
12,962
-15.9%
0.02%
-14.8%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$492,000
-13.7%
31,120
+11.3%
0.02%
-17.9%
MKSI SellMKS INSTRUMENT INC$478,000
-7.5%
9,602
-20.1%
0.02%
-8.0%
CFG BuyCITIZENS FINL GROUP INC$476,000
+36.8%
19,247
+10.5%
0.02%
+35.3%
WPG NewWASHINGTON PRIME GROUP NEW$490,00039,617
+100.0%
0.02%
LB SellL BRANDS INC$485,000
-8.5%
6,847
-13.3%
0.02%
-11.5%
DAR SellDARLING INGREDIENTS INC$484,000
-41.8%
35,820
-35.8%
0.02%
-42.5%
COHR SellCOHERENT INC$490,000
+0.4%
4,430
-16.6%
0.02%
-4.2%
ROK BuyROCKWELL AUTOMATION INC$476,000
+9.4%
3,887
+2.6%
0.02%
+9.5%
CHFC NewCHEMICAL FINL CORP$474,00010,730
+100.0%
0.02%
KEY BuyKEYCORP NEW$483,000
+57.3%
39,677
+42.9%
0.02%
+53.3%
CMC SellCOMMERCIAL METALS CO$479,000
-20.6%
29,571
-17.1%
0.02%
-20.7%
MENT SellMENTOR GRAPHICS CORP$493,000
+5.8%
18,664
-14.9%
0.02%0.0%
MCO BuyMOODYS CORP$483,000
+21.1%
4,457
+4.7%
0.02%
+21.1%
VMC BuyVULCAN MATLS CO$477,000
-0.4%
4,190
+5.2%
0.02%0.0%
TRUE SellTRUECAR INC$487,000
+7.7%
51,601
-10.4%
0.02%
+4.5%
TIVO NewTIVO CORP$489,00025,078
+100.0%
0.02%
SWK SellSTANLEY BLACK & DECKER INC$479,000
+0.2%
3,897
-9.3%
0.02%0.0%
CLGX SellCORELOGIC INC$488,000
-5.4%
12,430
-7.4%
0.02%
-8.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$478,000
-29.7%
16,871
-26.7%
0.02%
-30.3%
CNO SellCNO FINL GROUP INC$457,000
-34.4%
29,941
-25.0%
0.02%
-35.3%
GEO SellGEO GROUP INC NEW$466,000
-51.9%
19,600
-30.8%
0.02%
-53.2%
LPX SellLOUISIANA PAC CORP$472,000
+7.3%
25,077
-1.2%
0.02%
+4.8%
KEX SellKIRBY CORP$465,000
-31.5%
7,488
-31.2%
0.02%
-33.3%
ISIL SellINTERSIL CORPcl a$464,000
+19.6%
21,155
-26.2%
0.02%
+15.8%
FNB SellFNB CORP PA$468,000
-23.3%
38,076
-21.7%
0.02%
-26.7%
TDG BuyTRANSDIGM GROUP INC$458,000
+11.7%
1,584
+1.9%
0.02%
+10.0%
DGX SellQUEST DIAGNOSTICS INC$455,000
-5.0%
5,374
-8.7%
0.02%
-4.3%
MNKKQ SellMALLINCKRODT PUB LTD CO$469,000
+10.1%
6,720
-4.1%
0.02%
+4.8%
FULT SellFULTON FINL CORP PA$452,000
+0.9%
31,131
-6.2%
0.02%0.0%
RF BuyREGIONS FINL CORP NEW$455,000
+28.5%
46,100
+10.8%
0.02%
+29.4%
JOY SellJOY GLOBAL INC$472,000
+1.7%
17,006
-22.6%
0.02%
-4.3%
LITE SellLUMENTUM HLDGS INC$460,000
+59.2%
11,004
-7.9%
0.02%
+57.1%
NGD SellNEW GOLD INC CDA$457,000
-7.3%
105,032
-6.7%
0.02%
-8.3%
TTEK SellTETRA TECH INC NEW$454,000
-25.3%
12,793
-35.3%
0.02%
-26.7%
PGR BuyPROGRESSIVE CORP OHIO$466,000
-3.3%
14,791
+2.8%
0.02%
-4.3%
ABM SellABM INDS INC$455,000
-30.5%
11,466
-36.2%
0.02%
-31.2%
BOH SellBANK HAWAII CORP$458,000
+0.4%
6,309
-4.9%
0.02%0.0%
AGCO SellAGCO CORP$462,000
-30.4%
9,374
-33.5%
0.02%
-31.2%
CNC SellCENTENE CORP DEL$456,000
-10.4%
6,810
-4.4%
0.02%
-12.0%
A BuyAGILENT TECHNOLOGIES INC$464,000
+8.7%
9,845
+2.2%
0.02%
+4.8%
MSM SellMSC INDL DIRECT INCcl a$461,000
-31.6%
6,282
-34.2%
0.02%
-33.3%
FTV NewFORTIVE CORP$469,0009,205
+100.0%
0.02%
CDE BuyCOEUR MNG INC$460,000
+24.3%
38,895
+11.9%
0.02%
+22.2%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$458,000
+41.4%
75,810
+9.0%
0.02%
+37.5%
NTCT SellNETSCOUT SYS INC$466,000
+2.4%
15,935
-22.0%
0.02%0.0%
HWC SellHANCOCK HLDG CO$452,000
-2.4%
13,942
-21.4%
0.02%
-4.3%
KS SellKAPSTONE PAPER & PACKAGING C$460,000
+38.6%
24,305
-4.8%
0.02%
+37.5%
DY BuyDYCOM INDS INC$470,000
+21.4%
5,745
+33.3%
0.02%
+15.8%
MPWR BuyMONOLITHIC PWR SYS INC$463,000
+38.2%
5,755
+17.4%
0.02%
+37.5%
CPN SellCALPINE CORP$462,000
-16.0%
36,532
-2.0%
0.02%
-18.5%
SBGL SellSIBANYE GOLD LTDsponsored adr$470,000
-5.1%
33,259
-8.6%
0.02%
-8.3%
FIVE SellFIVE BELOW INC$443,000
-27.7%
11,002
-16.7%
0.02%
-30.0%
GBCI SellGLACIER BANCORP INC NEW$437,000
-0.9%
15,317
-7.6%
0.02%0.0%
SF SellSTIFEL FINL CORP$434,000
-7.5%
11,279
-24.4%
0.02%
-8.7%
TUP SellTUPPERWARE BRANDS CORP$431,000
-23.2%
6,600
-33.8%
0.02%
-22.2%
CBRL SellCRACKER BARREL OLD CTRY STOR$447,000
-37.6%
3,377
-19.1%
0.02%
-40.0%
CR SellCRANE CO$432,000
-5.5%
6,850
-15.0%
0.02%
-4.5%
AMCX BuyAMC NETWORKS INCcl a$437,000
-2.9%
8,418
+13.0%
0.02%
-4.5%
CMD BuyCANTEL MEDICAL CORP$434,000
+34.4%
5,568
+18.5%
0.02%
+31.2%
WLTW SellWILLIS TOWERS WATSON PUB LTD$437,000
+4.5%
3,290
-2.3%
0.02%
+5.0%
UAL SellUNITED CONTL HLDGS INC$431,000
+0.2%
8,215
-21.5%
0.02%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$431,000
-15.2%
47,328
-15.9%
0.02%
-16.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$438,000
-14.6%
4,802
-9.6%
0.02%
-16.0%
SLM SellSLM CORP$431,000
-18.1%
57,694
-32.2%
0.02%
-19.2%
UHS SellUNIVERSAL HLTH SVCS INCcl b$436,000
-13.1%
3,535
-5.5%
0.02%
-12.5%
EFII SellELECTRONICS FOR IMAGING INC$440,000
+9.2%
8,994
-4.0%
0.02%
+5.0%
VLY SellVALLEY NATL BANCORP$445,000
-6.9%
45,714
-12.7%
0.02%
-8.7%
ITT SellITT INC$449,000
-7.2%
12,521
-17.4%
0.02%
-12.5%
MOH SellMOLINA HEALTHCARE INC$449,000
+10.0%
7,692
-6.0%
0.02%
+5.0%
RRC SellRANGE RES CORP$433,000
-24.3%
11,167
-15.7%
0.02%
-25.0%
RLI BuyRLI CORP$438,000
+17.7%
6,400
+18.3%
0.02%
+16.7%
FFIN BuyFIRST FINL BANKSHARES$436,000
+32.9%
11,958
+19.6%
0.02%
+31.2%
PRA SellPROASSURANCE CORP$440,000
-24.8%
8,392
-23.1%
0.02%
-25.0%
PRI SellPRIMERICA INC$432,000
-10.0%
8,137
-2.9%
0.02%
-8.7%
FCFS NewFIRSTCASH INC$436,0009,264
+100.0%
0.02%
WAFD BuyWASHINGTON FED INC$439,000
+10.0%
16,437
+0.0%
0.02%
+10.5%
CAR NewAVIS BUDGET GROUP$443,00012,947
+100.0%
0.02%
ENR SellENERGIZER HLDGS INC NEW$425,000
-21.4%
8,505
-19.0%
0.02%
-23.1%
WAGE SellWAGEWORKS INC$414,000
-22.0%
6,802
-23.3%
0.02%
-23.1%
MLCO BuyMELCO CROWN ENTMT LTDadr$412,000
+44.6%
25,584
+13.0%
0.02%
+42.9%
AVP SellAVON PRODS INC$423,000
+25.5%
74,661
-16.4%
0.02%
+25.0%
CLX SellCLOROX CO DEL$411,000
-18.3%
3,285
-9.6%
0.02%
-16.7%
SKM NewSK TELECOM LTDsponsored adr$421,00018,647
+100.0%
0.02%
DRQ SellDRIL-QUIP INC$422,000
-31.9%
7,578
-28.6%
0.02%
-33.3%
HOLX BuyHOLOGIC INC$429,000
+22.9%
11,039
+9.5%
0.02%
+17.6%
SANM SellSANMINA CORPORATION$426,000
-32.4%
14,968
-36.3%
0.02%
-35.5%
HIG SellHARTFORD FINL SVCS GROUP INC$411,000
-6.4%
9,596
-2.9%
0.02%
-4.8%
NATI SellNATIONAL INSTRS CORP$412,000
-8.0%
14,498
-11.3%
0.02%
-9.1%
GNW SellGENWORTH FINL INC$423,000
+46.4%
85,340
-23.8%
0.02%
+42.9%
TROW BuyPRICE T ROWE GROUP INC$427,000
-5.1%
6,417
+4.0%
0.02%
-9.1%
AKRXQ BuyAKORN INC$416,000
+13.7%
15,269
+18.8%
0.02%
+11.1%
ASB SellASSOCIATED BANC CORP$428,000
-19.2%
21,857
-29.3%
0.02%
-23.1%
DVA SellDAVITA INC$425,000
-18.4%
6,433
-4.5%
0.02%
-20.0%
ITRI SellITRON INC$414,000
-25.7%
7,419
-42.5%
0.02%
-25.9%
WNR SellWESTERN REFNG INC$426,000
+5.7%
16,096
-17.5%
0.02%0.0%
SKX BuySKECHERS U S A INCcl a$421,000
-10.2%
18,363
+16.4%
0.02%
-13.0%
BLL BuyBALL CORP$428,000
+23.7%
5,226
+9.2%
0.02%
+17.6%
CCP SellCARE CAP PPTYS INC$425,000
-6.4%
14,928
-13.8%
0.02%
-9.1%
CATY BuyCATHAY GEN BANCORP$412,000
+11.1%
13,401
+1.8%
0.02%
+11.1%
TXRH BuyTEXAS ROADHOUSE INC$426,0000.0%10,915
+16.9%
0.02%
-4.8%
ABC SellAMERISOURCEBERGEN CORP$424,000
-6.2%
5,255
-7.8%
0.02%
-9.1%
AMP BuyAMERIPRISE FINL INC$413,000
+12.8%
4,137
+1.6%
0.02%
+11.1%
AXE SellANIXTER INTL INC$414,000
-19.0%
6,415
-33.1%
0.02%
-20.0%
THG SellHANOVER INS GROUP INC$428,000
-40.0%
5,681
-32.6%
0.02%
-42.9%
MOGA SellMOOG INCcl a$427,000
-29.5%
7,179
-36.2%
0.02%
-31.0%
RHT BuyRED HAT INC$430,000
+79.2%
5,314
+60.9%
0.02%
+66.7%
BRX BuyBRIXMOR PPTY GROUP INC$423,000
+29.8%
15,224
+23.6%
0.02%
+25.0%
IPGP BuyIPG PHOTONICS CORP$417,000
+22.3%
5,061
+18.6%
0.02%
+17.6%
MLI SellMUELLER INDS INC$415,000
-32.8%
12,788
-34.0%
0.02%
-33.3%
VMI SellVALMONT INDS INC$414,000
-32.6%
3,073
-32.3%
0.02%
-33.3%
ACIW BuyACI WORLDWIDE INC$390,000
+29.1%
20,138
+30.1%
0.02%
+26.7%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$389,000
+8.4%
5,187
+19.7%
0.02%
+11.8%
TRGP SellTARGA RES CORP$400,000
-10.3%
8,155
-23.0%
0.02%
-13.6%
CLB SellCORE LABORATORIES N V$390,000
-23.7%
3,473
-15.7%
0.02%
-24.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$390,000
-30.4%
5,323
-34.9%
0.02%
-29.6%
MASI BuyMASIMO CORP$401,000
+34.6%
6,738
+18.7%
0.02%
+26.7%
LSTR SellLANDSTAR SYS INC$400,000
-32.3%
5,871
-31.8%
0.02%
-34.5%
HBAN BuyHUNTINGTON BANCSHARES INC$399,000
+70.5%
40,463
+54.7%
0.02%
+72.7%
WFTIQ SellWEATHERFORD INTL PLC$396,000
-15.2%
70,547
-16.1%
0.02%
-17.4%
HELE BuyHELEN OF TROY CORP LTD$396,000
+12.5%
4,599
+34.5%
0.02%
+11.8%
NRG SellNRG ENERGY INC$397,000
-32.1%
35,445
-9.2%
0.02%
-32.1%
HOMB BuyHOME BANCSHARES INC$393,000
+25.2%
18,882
+19.0%
0.02%
+26.7%
HA BuyHAWAIIAN HOLDINGS INC$398,000
+61.8%
8,190
+26.6%
0.02%
+58.3%
KMT SellKENNAMETAL INC$407,000
+0.5%
14,029
-23.5%
0.02%
-5.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$392,000
+14.6%
1,828
+4.7%
0.02%
+11.8%
HAE SellHAEMONETICS CORP$400,000
-1.2%
11,044
-20.9%
0.02%
-5.0%
DNOW SellNOW INC$399,000
-9.9%
18,638
-23.6%
0.02%
-13.6%
AIT SellAPPLIED INDL TECHNOLOGIES IN$407,000
-31.4%
8,714
-33.7%
0.02%
-34.5%
OMI SellOWENS & MINOR INC NEW$399,000
-29.3%
11,484
-23.9%
0.02%
-29.6%
GME SellGAMESTOP CORP NEWcl a$389,000
-30.5%
14,094
-33.1%
0.02%
-29.6%
JCPNQ SellPENNEY J C INC$390,000
-30.0%
42,265
-32.6%
0.02%
-29.6%
BCPC BuyBALCHEM CORP$397,000
+54.5%
5,124
+18.9%
0.02%
+46.2%
FLT NewFLEETCOR TECHNOLOGIES INC$402,0002,316
+100.0%
0.02%
WPC BuyW P CAREY INC$402,000
-0.5%
6,223
+6.8%
0.02%
-5.0%
ESL SellESTERLINE TECHNOLOGIES CORP$391,000
-6.0%
5,144
-23.3%
0.02%
-5.0%
ROL BuyROLLINS INC$392,000
+16.3%
13,402
+16.3%
0.02%
+18.8%
SIGI SellSELECTIVE INS GROUP INC$400,000
-15.6%
10,046
-19.0%
0.02%
-17.4%
CAB SellCABELAS INC$390,000
-22.5%
7,107
-29.3%
0.02%
-20.8%
SJM SellSMUCKER J M CO$389,000
-24.3%
2,871
-14.8%
0.02%
-24.0%
SONS BuySONUS NETWORKS INC$397,000
-2.0%
51,047
+9.4%
0.02%
-5.0%
SWN SellSOUTHWESTERN ENERGY CO$406,000
+8.0%
29,342
-1.9%
0.02%
+5.6%
SFM BuySPROUTS FMRS MKT INC$395,000
-1.2%
19,147
+9.5%
0.02%0.0%
STL SellSTERLING BANCORP DEL$392,000
+5.7%
22,400
-5.1%
0.02%
+5.6%
CAKE SellCHEESECAKE FACTORY INC$406,000
-4.7%
8,112
-8.3%
0.02%
-9.5%
TEX SellTEREX CORP NEW$387,000
-14.2%
15,214
-31.5%
0.02%
-18.2%
AYI BuyACUITY BRANDS INC$388,000
+12.8%
1,467
+5.6%
0.02%
+5.9%
RDC SellROWAN COMPANIES PLC$377,000
-38.9%
24,841
-28.9%
0.02%
-40.0%
SRC SellSPIRIT RLTY CAP INC NEW$376,000
+3.0%
28,204
-1.4%
0.02%0.0%
BWLD BuyBUFFALO WILD WINGS INC$373,000
+12.3%
2,648
+10.9%
0.02%
+12.5%
HMSY SellHMS HLDGS CORP$384,000
-19.3%
17,340
-35.9%
0.02%
-21.7%
CBU SellCOMMUNITY BK SYS INC$380,000
-4.0%
7,908
-18.0%
0.02%
-5.3%
HI SellHILLENBRAND INC$377,000
-4.3%
11,901
-9.3%
0.02%
-5.3%
VAR SellVARIAN MED SYS INC$369,000
+12.5%
3,710
-7.1%
0.02%
+12.5%
LPNT SellLIFEPOINT HEALTH INC$370,000
-38.2%
6,255
-31.8%
0.02%
-37.9%
TPX SellTEMPUR SEALY INTL INC$383,000
-5.2%
6,754
-7.5%
0.02%
-10.0%
GLPI BuyGAMING & LEISURE PPTYS INC$379,000
-2.8%
11,341
+0.2%
0.02%
-5.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$379,000
-31.8%
8,138
-32.1%
0.02%
-33.3%
SHOO SellMADDEN STEVEN LTD$377,000
-21.1%
10,908
-21.9%
0.02%
-21.7%
AGNC SellAMERICAN CAPITAL AGENCY CORP$380,000
-2.8%
19,461
-1.4%
0.02%
-5.3%
GPT BuyGRAMERCY PPTY TR$378,000
+297.9%
39,184
+280.4%
0.02%
+260.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$388,000
+21.6%
10,107
+14.6%
0.02%
+12.5%
EAT SellBRINKER INTL INC$374,000
-9.7%
7,426
-18.4%
0.02%
-10.0%
GWW SellGRAINGER W W INC$379,000
-4.1%
1,687
-3.0%
0.02%
-5.3%
RBC SellREGAL BELOIT CORP$374,000
-25.2%
6,286
-30.8%
0.02%
-25.0%
FLO BuyFLOWERS FOODS INC$375,000
-8.5%
24,771
+13.2%
0.02%
-10.0%
OIS SellOIL STS INTL INC$387,000
-25.3%
12,251
-22.3%
0.02%
-28.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$380,000
-15.4%
3,131
-1.4%
0.02%
-18.2%
VIAV SellVIAVI SOLUTIONS INC$383,000
-24.6%
51,866
-32.3%
0.02%
-28.0%
BIG SellBIG LOTS INC$375,000
-24.7%
7,856
-21.0%
0.02%
-25.0%
DAN SellDANA INCORPORATED$384,000
+7.9%
24,604
-27.0%
0.02%
+5.9%
IILG SellINTERVAL LEISURE GROUP INC$378,000
-33.1%
22,028
-38.0%
0.02%
-35.7%
ONB SellOLD NATL BANCORP IND$388,000
-28.4%
27,620
-36.1%
0.02%
-30.8%
FHI SellFEDERATED INVS INC PAcl b$377,000
-13.7%
12,713
-16.3%
0.02%
-14.3%
LAD BuyLITHIA MTRS INCcl a$373,000
+54.1%
3,902
+14.4%
0.02%
+50.0%
NTRS BuyNORTHERN TR CORP$375,000
+6.2%
5,509
+3.4%
0.02%
+5.9%
GPC SellGENUINE PARTS CO$374,000
-14.2%
3,721
-13.7%
0.02%
-14.3%
FANG SellDIAMONDBACK ENERGY INC$369,000
-14.4%
3,820
-19.2%
0.02%
-14.3%
LVNTA BuyLIBERTY INTERACTIVE CORP$371,000
+11.1%
9,313
+3.4%
0.02%
+12.5%
DW BuyDREW INDS INC$388,000
+37.6%
3,954
+18.8%
0.02%
+28.6%
IART BuyINTEGRA LIFESCIENCES HLDGS C$386,000
+23.3%
4,680
+19.4%
0.02%
+20.0%
CVLT BuyCOMMVAULT SYSTEMS INC$385,000
+23.4%
7,238
+0.3%
0.02%
+20.0%
NKTR BuyNEKTAR THERAPEUTICS$360,000
+43.4%
20,940
+18.8%
0.02%
+41.7%
HSY SellHERSHEY CO$351,000
-25.0%
3,672
-11.0%
0.02%
-26.1%
LTC SellLTC PPTYS INC$364,000
-8.3%
7,004
-8.8%
0.02%
-10.5%
B SellBARNES GROUP INC$350,000
-0.6%
8,642
-18.7%
0.02%0.0%
BXS SellBANCORPSOUTH INC$367,000
+0.3%
15,813
-1.9%
0.02%
-5.6%
CNCOY BuyCENCOSUD S Asponsored ads$359,000
+62.4%
39,858
+61.3%
0.02%
+54.5%
MUSA SellMURPHY USA INC$350,000
-35.8%
4,908
-33.2%
0.02%
-37.0%
COO SellCOOPER COS INC$356,000
-75.9%
1,984
-77.0%
0.02%
-76.4%
WRK BuyWESTROCK CO$363,000
+26.0%
7,484
+0.9%
0.02%
+21.4%
LOGM BuyLOGMEIN INC$357,000
+69.2%
3,954
+18.8%
0.02%
+70.0%
TCF SellTCF FINL CORP$361,000
-18.7%
24,882
-29.1%
0.02%
-22.7%
RCL SellROYAL CARIBBEAN CRUISES LTD$358,000
+2.3%
4,775
-8.4%
0.02%0.0%
UNF SellUNIFIRST CORP MASS$358,000
-34.6%
2,712
-42.6%
0.02%
-37.0%
KNX SellKNIGHT TRANSN INC$350,000
-5.9%
12,184
-12.9%
0.02%
-5.6%
MAS BuyMASCO CORP$349,000
+15.9%
10,176
+4.8%
0.02%
+13.3%
LVS SellLAS VEGAS SANDS CORP$362,000
+15.3%
6,284
-13.0%
0.02%
+13.3%
MJN SellMEAD JOHNSON NUTRITION CO$367,000
-25.7%
4,640
-14.7%
0.02%
-29.2%
CLH SellCLEAN HARBORS INC$358,000
-36.7%
7,459
-31.3%
0.02%
-39.3%
IPXL BuyIMPAX LABORATORIES INC$362,000
-2.2%
15,269
+18.9%
0.02%
-5.6%
ACXM SellACXIOM CORP$361,000
+9.4%
13,544
-9.8%
0.02%
+6.2%
ASX BuyADVANCED SEMICONDUCTOR ENGRsponsored adr$357,000
+111.2%
60,442
+99.5%
0.02%
+112.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$357,000
+27.5%
16,260
+25.8%
0.02%
+21.4%
LANC SellLANCASTER COLONY CORP$365,000
-4.2%
2,761
-7.5%
0.02%
-10.5%
RSG BuyREPUBLIC SVCS INC$356,000
+0.6%
7,059
+2.2%
0.02%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$364,000
+41.1%
6,738
+27.4%
0.02%
+30.8%
ELS SellEQUITY LIFESTYLE PPTYS INC$364,000
-4.7%
4,713
-1.4%
0.02%
-10.5%
MSI NewMOTOROLA SOLUTIONS INC$364,0004,778
+100.0%
0.02%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$363,000
+69.6%
3,822
+83.0%
0.02%
+70.0%
GWB SellGREAT WESTN BANCORP INC$350,000
-13.4%
10,490
-18.0%
0.02%
-15.0%
GPN BuyGLOBAL PMTS INC$359,000
+13.2%
4,672
+5.2%
0.02%
+13.3%
TRMK SellTRUSTMARK CORP$341,000
-12.3%
12,360
-21.0%
0.02%
-15.8%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$326,000
+63.0%
35,217
+58.1%
0.02%
+60.0%
LXK SellLEXMARK INTL INCcl a$342,000
-24.5%
8,548
-28.8%
0.02%
-27.3%
TKR SellTIMKEN CO$339,000
-21.3%
9,639
-31.4%
0.02%
-23.8%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$335,000
-14.3%
5,172
-22.8%
0.02%
-15.8%
CATM NewCARDTRONICS PLC$344,0007,722
+100.0%
0.02%
NEOG BuyNEOGEN CORP$327,000
+18.5%
5,850
+19.4%
0.02%
+23.1%
PCH SellPOTLATCH CORP NEW$333,000
+6.4%
8,567
-6.6%
0.02%
+6.7%
BSAC NewBANCO SANTANDER CHILE NEW$333,00016,107
+100.0%
0.02%
PFG BuyPRINCIPAL FINL GROUP INC$345,000
+25.5%
6,705
+0.2%
0.02%
+23.1%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$341,000
+4.3%
2,264
+1.5%
0.02%0.0%
VSTO BuyVISTA OUTDOOR INC$329,000
-5.5%
8,255
+13.1%
0.02%
-5.9%
VSH SellVISHAY INTERTECHNOLOGY INC$334,000
-13.2%
23,735
-23.6%
0.02%
-15.8%
AEIS SellADVANCED ENERGY INDS$331,000
+8.2%
7,004
-13.2%
0.02%
+6.7%
BCO SellBRINKS CO$339,000
-24.7%
9,150
-42.1%
0.02%
-27.3%
HUN BuyHUNTSMAN CORP$334,000
+22.8%
20,531
+1.4%
0.02%
+23.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$343,000
-71.5%
816
-75.2%
0.02%
-72.9%
COL BuyROCKWELL COLLINS INC$329,000
+4.1%
3,902
+5.1%
0.02%
+6.7%
MDP SellMEREDITH CORP$328,000
-28.1%
6,313
-28.2%
0.02%
-27.3%
PNR SellPENTAIR PLC$330,000
+5.1%
5,144
-4.5%
0.02%
+6.7%
SBRA SellSABRA HEALTH CARE REIT INC$343,000
-21.3%
13,612
-35.6%
0.02%
-23.8%
DOV BuyDOVER CORP$341,000
+7.6%
4,630
+1.4%
0.02%
+6.7%
SAFM SellSANDERSON FARMS INC$327,000
-36.1%
3,390
-42.6%
0.02%
-36.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$326,000
+8.3%
12,093
+1.2%
0.02%
+6.7%
UNFI SellUNITED NAT FOODS INC$337,000
-36.3%
8,415
-25.5%
0.02%
-38.5%
MLM BuyMARTIN MARIETTA MATLS INC$344,000
-2.0%
1,922
+5.1%
0.02%
-5.9%
DDD Sell3-D SYS CORP DEL$336,000
+5.0%
18,702
-20.1%
0.02%0.0%
DECK SellDECKERS OUTDOOR CORP$335,000
-23.2%
5,629
-25.7%
0.02%
-23.8%
CAA SellCALATLANTIC GROUP INC$346,000
-13.1%
10,357
-4.4%
0.02%
-15.8%
RIG SellTRANSOCEAN LTD$327,000
-24.0%
30,659
-15.2%
0.02%
-23.8%
JNS SellJANUS CAP GROUP INC$343,000
-5.5%
24,496
-6.0%
0.02%
-11.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$330,000
+37.5%
4,680
+19.4%
0.02%
+33.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$345,000
-2.5%
815
-7.4%
0.02%
-5.9%
KLXI SellKLX INC$332,000
-12.9%
9,440
-23.2%
0.02%
-15.8%
NWN SellNORTHWEST NAT GAS CO$336,000
-41.7%
5,592
-37.0%
0.02%
-42.9%
ODP SellOFFICE DEPOT INC$338,000
-11.5%
94,556
-18.0%
0.02%
-15.8%
AME BuyAMETEK INC NEW$344,000
+8.5%
7,198
+5.0%
0.02%
+6.7%
NWBI SellNORTHWEST BANCSHARES INC MD$331,000
-32.3%
21,068
-36.1%
0.02%
-33.3%
DBD SellDIEBOLD INC$315,000
-12.3%
12,715
-12.1%
0.02%
-11.8%
NEBLQ SellNOBLE CORP PLC$307,000
-45.2%
48,420
-28.7%
0.02%
-44.4%
IBOC SellINTERNATIONAL BANCSHARES COR$314,000
-7.1%
10,556
-18.6%
0.02%
-6.2%
AEL SellAMERICAN EQTY INVT LIFE HLD$319,000
-16.1%
18,018
-32.4%
0.02%
-16.7%
GHC SellGRAHAM HLDGS CO$325,000
-27.6%
676
-26.3%
0.02%
-31.8%
MSA SellMSA SAFETY INC$322,000
-19.1%
5,542
-26.9%
0.02%
-21.1%
JWA SellWILEY JOHN & SONS INCcl a$319,000
-36.6%
6,172
-35.9%
0.02%
-37.5%
BSMX BuyGRUPO FINANCIERO SANTANDER M$308,000
+75.0%
34,944
+80.9%
0.02%
+66.7%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$318,000
+55.9%
17,472
+64.6%
0.02%
+50.0%
MHK SellMOHAWK INDS INC$325,000
-5.0%
1,622
-10.0%
0.02%
-11.8%
ENIA BuyENERSIS AMERICAS SAsponsored adr$324,000
+59.6%
39,585
+67.3%
0.02%
+50.0%
BEN SellFRANKLIN RES INC$310,000
+0.6%
8,706
-5.5%
0.02%0.0%
ASR NewGRUPO AEROPORTUARIO DEL SUREspon adr ser b$320,0002,184
+100.0%
0.02%
POWI SellPOWER INTEGRATIONS INC$325,000
+9.8%
5,156
-12.7%
0.02%
+7.1%
WEN BuyWENDYS CO$306,000
+22.9%
28,329
+9.3%
0.02%
+25.0%
PZZA BuyPAPA JOHNS INTL INC$312,000
+23.3%
3,954
+6.3%
0.02%
+25.0%
PLXS SellPLEXUS CORP$317,000
-31.1%
6,778
-36.4%
0.02%
-31.8%
MNRO BuyMONRO MUFFLER BRAKE INC$313,000
+14.2%
5,124
+18.9%
0.02%
+15.4%
COLB SellCOLUMBIA BKG SYS INC$313,000
+3.3%
9,570
-11.5%
0.02%0.0%
BID SellSOTHEBYS$320,000
-5.6%
8,429
-31.9%
0.02%
-11.8%
HOPE NewHOPE BANCORP INC$311,00017,916
+100.0%
0.02%
CEB BuyCEB INC$315,000
+6.1%
5,778
+20.2%
0.02%
+7.1%
CHD BuyCHURCH & DWIGHT INC$325,000
-12.6%
6,779
+87.4%
0.02%
-16.7%
M SellMACYS INC$316,000
-1.9%
8,528
-11.1%
0.02%
-6.2%
IVZ SellINVESCO LTD$321,000
+21.1%
10,258
-1.1%
0.02%
+15.4%
CMA BuyCOMERICA INC$305,000
+27.1%
6,447
+10.7%
0.02%
+25.0%
SSD SellSIMPSON MANUFACTURING CO INC$318,000
-5.9%
7,230
-14.5%
0.02%
-6.2%
DDR SellDDR CORP$315,000
-5.4%
18,070
-1.4%
0.02%
-6.2%
HRS NewHARRIS CORP DEL$319,0003,483
+100.0%
0.02%
KMPR SellKEMPER CORP DEL$314,000
-1.9%
7,984
-22.8%
0.02%
-6.2%
FCN SellFTI CONSULTING INC$325,000
-13.1%
7,283
-20.8%
0.02%
-16.7%
LIVN BuyLIVANOVA PLC$321,000
+51.4%
5,340
+26.5%
0.02%
+50.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$309,000
+16.6%
22,340
+16.5%
0.02%
+15.4%
TXT BuyTEXTRON INC$318,000
+10.4%
7,998
+1.5%
0.02%
+7.1%
GATX SellGATX CORP$313,000
-22.5%
7,029
-23.5%
0.02%
-25.0%
NVAX SellNOVAVAX INC$309,000
-72.2%
148,443
-2.9%
0.02%
-72.2%
IBKR SellINTERACTIVE BROKERS GROUP IN$315,000
-9.2%
8,944
-8.7%
0.02%
-11.8%
GVA SellGRANITE CONSTR INC$311,000
-19.2%
6,252
-26.1%
0.02%
-21.1%
STWD SellSTARWOOD PPTY TR INC$315,000
+7.1%
14,003
-1.4%
0.02%
+7.1%
PSB SellPS BUSINESS PKS INC CALIF$305,000
-18.7%
2,688
-23.9%
0.02%
-16.7%
EPAC SellACTUANT CORPcl a new$310,000
-31.4%
13,329
-33.4%
0.02%
-31.8%
POLY BuyPLANTRONICS INC NEW$313,000
+24.2%
6,026
+5.4%
0.02%
+25.0%
MATW BuyMATTHEWS INTL CORPcl a$311,000
+29.6%
5,124
+18.9%
0.02%
+25.0%
HNI SellHNI CORP$309,000
-32.4%
7,759
-21.1%
0.02%
-31.8%
AAP SellADVANCE AUTO PARTS INC$325,000
-14.9%
2,179
-7.7%
0.02%
-21.1%
CHE SellCHEMED CORP NEW$286,000
-7.7%
2,028
-10.7%
0.01%
-6.7%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$293,000
+103.5%
50,144
+43.8%
0.01%
+100.0%
FCEA SellFOREST CITY RLTY TR INC$294,000
+0.7%
12,721
-2.8%
0.01%0.0%
MLHR SellMILLER HERMAN INC$294,000
-12.8%
10,288
-8.7%
0.01%
-12.5%
WBMD BuyWEBMD HEALTH CORP$304,000
+3.8%
6,120
+21.3%
0.01%0.0%
CINF BuyCINCINNATI FINL CORP$294,000
+4.6%
3,894
+3.8%
0.01%0.0%
FELE SellFRANKLIN ELEC INC$298,000
-4.8%
7,310
-22.8%
0.01%
-6.7%
ERJ BuyEMBRAER S A$297,000
+35.6%
17,199
+70.4%
0.01%
+27.3%
SUI SellSUN CMNTYS INC$289,000
-2.0%
3,680
-4.3%
0.01%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$297,000
-19.3%
12,878
-24.9%
0.01%
-22.2%
DFT BuyDUPONT FABROS TECHNOLOGY INC$288,000
-3.7%
6,977
+11.0%
0.01%
-6.7%
GK SellG & K SVCS INCcl a$300,000
-9.4%
3,140
-27.3%
0.01%
-12.5%
MKC SellMCCORMICK & CO INC$299,000
-16.2%
2,996
-10.4%
0.01%
-17.6%
KSU BuyKANSAS CITY SOUTHERN$303,000
+4.8%
3,249
+1.2%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$297,000
-2.3%
4,648
-12.5%
0.01%
-6.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$303,000
-2.6%
4,307
+2.9%
0.01%
-6.7%
Q104PS SellPARKWAY PPTYS INC$291,000
-33.7%
17,114
-34.8%
0.01%
-33.3%
CVBF SellCVB FINL CORP$301,000
-5.6%
17,082
-12.3%
0.01%
-12.5%
AAT SellAMERICAN ASSETS TR INC$284,000
-8.1%
6,552
-10.0%
0.01%
-6.7%
SEM SellSELECT MED HLDGS CORP$297,000
-19.5%
22,028
-35.1%
0.01%
-22.2%
CHSP SellCHESAPEAKE LODGING TRsh ben int$285,000
-36.7%
12,426
-35.8%
0.01%
-36.4%
GOV SellGOVERNMENT PPTYS INCOME TR$302,000
-28.6%
13,338
-27.3%
0.01%
-33.3%
XYL BuyXYLEM INC$287,000
+21.1%
5,464
+3.0%
0.01%
+16.7%
LKQ SellLKQ CORP$288,000
+1.8%
8,127
-8.9%
0.01%0.0%
TPH SellTRI POINTE GROUP INC$300,000
+5.3%
22,798
-5.3%
0.01%0.0%
AAN SellAARONS INC$293,000
-8.7%
11,519
-21.5%
0.01%
-12.5%
CWT SellCALIFORNIA WTR SVC GROUP$293,000
-35.6%
9,126
-29.9%
0.01%
-36.4%
SLGN SellSILGAN HOLDINGS INC$298,000
-12.9%
5,881
-11.6%
0.01%
-17.6%
MGLN SellMAGELLAN HEALTH INC$301,000
-48.2%
5,601
-36.6%
0.01%
-50.0%
SKYW SellSKYWEST INC$285,000
-35.8%
10,788
-35.7%
0.01%
-36.4%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$293,000
+96.6%
36,036
+59.3%
0.01%
+100.0%
CUBE SellCUBESMART$287,000
-12.2%
10,544
-0.3%
0.01%
-12.5%
KMX SellCARMAX INC$288,000
-3.0%
5,397
-11.0%
0.01%0.0%
CTAS BuyCINTAS CORP$299,000
+19.6%
2,653
+4.2%
0.01%
+16.7%
CXW SellCORRECTIONS CORP AMER NEW$289,000
-71.0%
20,847
-26.8%
0.01%
-71.4%
GCI SellGANNETT CO INC$302,000
-45.3%
25,905
-35.2%
0.01%
-48.1%
TSRA NewTESSERA TECHNOLOGIES INC$287,0007,464
+100.0%
0.01%
CORE SellCORE MARK HOLDING CO INC$301,000
-34.8%
8,416
-14.6%
0.01%
-36.4%
KBR SellKBR INC$301,000
-6.5%
19,917
-18.1%
0.01%
-12.5%
PRAA SellPRA GROUP INC$298,000
+22.6%
8,627
-14.3%
0.01%
+16.7%
WIT BuyWIPRO LTDspon adr 1 sh$293,000
+68.4%
30,221
+114.3%
0.01%
+75.0%
WHR SellWHIRLPOOL CORP$304,000
-16.0%
1,876
-13.7%
0.01%
-22.2%
HMN SellHORACE MANN EDUCATORS CORP N$300,000
-30.9%
8,190
-36.2%
0.01%
-33.3%
NHI NewNATIONAL HEALTH INVS INC$291,0003,712
+100.0%
0.01%
FRC BuyFIRST REP BK SAN FRANCISCO C$302,000
+43.1%
3,916
+30.1%
0.01%
+40.0%
MUR SellMURPHY OIL CORP$291,000
-26.5%
9,577
-23.2%
0.01%
-26.3%
CHMT BuyCHEMTURA CORP$289,000
+33.8%
8,823
+7.9%
0.01%
+27.3%
HUBG SellHUB GROUP INCcl a$303,000
-32.4%
7,424
-36.4%
0.01%
-36.4%
KATE SellKATE SPADE & CO$299,000
-35.1%
17,459
-21.9%
0.01%
-36.4%
HYH SellHALYARD HEALTH INC$297,000
-4.8%
8,579
-10.6%
0.01%
-6.7%
BBY SellBEST BUY INC$289,000
+6.2%
7,567
-14.9%
0.01%
+7.7%
HQY BuyHEALTHEQUITY INC$301,000
+32.0%
7,964
+6.3%
0.01%
+27.3%
HPP NewHUDSON PAC PPTYS INC$298,0009,072
+100.0%
0.01%
EXPD BuyEXPEDITORS INTL WASH INC$288,000
+8.7%
5,585
+3.3%
0.01%
+7.7%
EVR BuyEVERCORE PARTNERS INCclass a$301,000
+28.6%
5,850
+10.6%
0.01%
+27.3%
BRC SellBRADY CORPcl a$292,000
-10.2%
8,424
-20.8%
0.01%
-12.5%
UVV SellUNIVERSAL CORP VA$273,000
-35.3%
4,688
-35.8%
0.01%
-38.1%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$272,000
+5.8%
4,676
+5.6%
0.01%0.0%
THC SellTENET HEALTHCARE CORP$270,000
-54.8%
11,909
-44.9%
0.01%
-55.2%
AMH BuyAMERICAN HOMES 4 RENTcl a$276,000
+28.4%
12,755
+21.5%
0.01%
+30.0%
TREX NewTREX CO INC$275,0004,680
+100.0%
0.01%
ASGN BuyON ASSIGNMENT INC$271,000
+16.8%
7,464
+19.1%
0.01%
+18.2%
CPB BuyCAMPBELL SOUP CO$283,000
-16.8%
5,165
+1.1%
0.01%
-23.5%
ALGT BuyALLEGIANT TRAVEL CO$268,000
-2.2%
2,029
+12.0%
0.01%0.0%
CHS SellCHICOS FAS INC$272,000
-16.6%
22,820
-25.1%
0.01%
-18.8%
FFBC SellFIRST FINL BANCORP OH$276,000
-29.6%
12,652
-37.2%
0.01%
-31.6%
PFS SellPROVIDENT FINL SVCS INC$264,000
-30.5%
12,426
-35.8%
0.01%
-27.8%
DHI SellD R HORTON INC$268,000
-10.4%
8,889
-6.5%
0.01%
-13.3%
AF SellASTORIA FINL CORP$274,000
-39.6%
18,752
-36.7%
0.01%
-40.9%
JJSF SellJ & J SNACK FOODS CORP$266,000
-18.7%
2,236
-18.5%
0.01%
-18.8%
SQM NewSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$264,0009,828
+100.0%
0.01%
FTR SellFRONTIER COMMUNICATIONS CORP$279,000
-76.8%
67,066
-72.4%
0.01%
-78.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$281,000
+19.1%
9,905
+9.5%
0.01%
+18.2%
GGAL NewGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$263,0008,463
+100.0%
0.01%
SEE BuySEALED AIR CORP NEW$273,000
+3.0%
5,966
+3.5%
0.01%0.0%
HMY SellHARMONY GOLD MNG LTDsponsored adr$265,000
-10.2%
75,878
-7.2%
0.01%
-7.1%
HTA SellHEALTHCARE TR AMER INCcl a new$265,000
+0.8%
8,114
-0.4%
0.01%0.0%
FNGN NewFINANCIAL ENGINES INC$266,0008,962
+100.0%
0.01%
STOR NewSTORE CAP CORP$266,0009,016
+100.0%
0.01%
LNC SellLINCOLN NATL CORP IND$273,000
+20.3%
5,813
-0.7%
0.01%
+18.2%
MATX NewMATSON INC$280,0007,020
+100.0%
0.01%
BCH NewBANCO DE CHILEsponsored adr$276,0004,095
+100.0%
0.01%
L BuyLOEWS CORP$281,000
+2.6%
6,837
+2.5%
0.01%0.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$282,000
+83.1%
17,199
+62.0%
0.01%
+85.7%
FSP SellFRANKLIN STREET PPTYS CORP$274,000
-23.0%
21,746
-25.1%
0.01%
-23.5%
FCPT BuyFOUR CORNERS PPTY TR INC$275,000
+12.2%
12,884
+8.1%
0.01%
+8.3%
DOC NewPHYSICIANS RLTY TR$274,00012,708
+100.0%
0.01%
HRL SellHORMEL FOODS CORP$267,000
-6.3%
7,049
-9.3%
0.01%
-7.1%
CPS NewCOOPER STD HLDGS INC$266,0002,696
+100.0%
0.01%
PANW NewPALO ALTO NETWORKS INC$252,0001,582
+100.0%
0.01%
KAMN SellKAMAN CORP$248,000
-32.8%
5,648
-35.0%
0.01%
-33.3%
IPG SellINTERPUBLIC GROUP COS INC$256,000
-11.7%
11,450
-8.8%
0.01%
-14.3%
NSIT SellINSIGHT ENTERPRISES INC$245,000
-21.7%
7,512
-37.6%
0.01%
-20.0%
MCY SellMERCURY GENL CORP NEW$262,000
-30.7%
4,782
-32.7%
0.01%
-33.3%
ICUI SellICU MED INC$254,000
-4.2%
2,010
-14.4%
0.01%
-7.7%
NBTB SellNBT BANCORP INC$262,000
-7.1%
7,972
-19.1%
0.01%
-14.3%
NSR SellNEUSTAR INCcl a$255,000
+6.7%
9,597
-5.6%
0.01%0.0%
NYT SellNEW YORK TIMES COcl a$255,000
-25.9%
21,372
-24.8%
0.01%
-29.4%
HBI SellHANESBRANDS INC$251,000
-8.1%
9,936
-8.5%
0.01%
-7.7%
GGB NewGERDAU S Aspon adr rep pfd$255,00093,912
+100.0%
0.01%
PE NewPARSLEY ENERGY INCcl a$242,0007,207
+100.0%
0.01%
FL SellFOOT LOCKER INC$258,000
+12.2%
3,809
-9.2%
0.01%
+9.1%
FMBI BuyFIRST MIDWEST BANCORP DEL$244,000
+31.2%
12,588
+19.0%
0.01%
+33.3%
FFIV NewF5 NETWORKS INC$245,0001,969
+100.0%
0.01%
RLJ BuyRLJ LODGING TR$243,000
+8.0%
11,539
+10.1%
0.01%
+9.1%
EXLS BuyEXLSERVICE HOLDINGS INC$255,000
+12.8%
5,124
+18.9%
0.01%
+9.1%
FLOW SellSPX FLOW INC$260,000
-28.6%
8,416
-39.8%
0.01%
-33.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$244,000
-29.9%
6,326
-35.9%
0.01%
-29.4%
DEPO NewDEPOMED INC$245,0009,804
+100.0%
0.01%
DFODQ SellDEAN FOODS CO NEW$253,000
-33.2%
15,408
-26.5%
0.01%
-33.3%
SCL SellSTEPAN CO$246,000
-25.0%
3,390
-38.5%
0.01%
-25.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$260,000
+15.0%
20,349
+8.6%
0.01%
+9.1%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$259,0006,294
+100.0%
0.01%
CCOI SellCOGENT COMMUNICATIONS HLDGS$249,000
-22.9%
6,778
-16.0%
0.01%
-25.0%
COH SellCOACH INC$260,000
-19.3%
7,099
-10.3%
0.01%
-25.0%
CHDN NewCHURCHILL DOWNS INC$245,0001,675
+100.0%
0.01%
TSRO NewTESARO INC$258,0002,570
+100.0%
0.01%
PLCE SellCHILDRENS PL INC$253,000
-42.8%
3,164
-42.6%
0.01%
-45.5%
CHK SellCHESAPEAKE ENERGY CORP$244,000
+25.8%
38,933
-14.1%
0.01%
+33.3%
TIME SellTIME INC NEW$253,000
-35.0%
17,464
-26.2%
0.01%
-36.8%
TSS BuyTOTAL SYS SVCS INC$242,000
-9.0%
5,126
+2.3%
0.01%
-7.7%
CCMP SellCABOT MICROELECTRONICS CORP$260,000
-20.2%
4,914
-36.2%
0.01%
-25.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$255,000
+5.8%
12,144
-7.8%
0.01%0.0%
BYD BuyBOYD GAMING CORP$255,000
+28.8%
12,870
+19.4%
0.01%
+20.0%
BHE SellBENCHMARK ELECTRS INC$258,000
-23.7%
10,336
-35.4%
0.01%
-25.0%
WDR SellWADDELL & REED FINL INCcl a$250,000
-3.1%
13,790
-8.1%
0.01%
-7.7%
WU BuyWESTERN UN CO$260,000
+11.1%
12,474
+2.1%
0.01%
+9.1%
AWR SellAMERICAN STS WTR CO$254,000
-20.4%
6,334
-13.0%
0.01%
-25.0%
XRX SellXEROX CORP$257,000
-3.4%
25,348
-9.6%
0.01%
-7.7%
ENDP SellENDO INTL PLC$252,000
-31.9%
12,513
-47.3%
0.01%
-33.3%
FN NewFABRINET$261,0005,850
+100.0%
0.01%
HZNP BuyHORIZON PHARMA PLC$253,000
+30.4%
13,958
+18.8%
0.01%
+33.3%
AZZ NewAZZ INC$258,0003,954
+100.0%
0.01%
ZION NewZIONS BANCORPORATION$237,0007,644
+100.0%
0.01%
INDB SellINDEPENDENT BANK CORP MASS$239,000
+6.2%
4,422
-10.0%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$238,000
-5.2%
7,464
+19.1%
0.01%
-8.3%
TASR NewTASER INTL INC$234,0008,190
+100.0%
0.01%
SPTN SellSPARTANNASH CO$224,000
-39.1%
7,738
-35.7%
0.01%
-38.9%
GPI SellGROUP 1 AUTOMOTIVE INC$237,000
-28.6%
3,713
-44.7%
0.01%
-31.2%
ALK SellALASKA AIR GROUP INC$234,000
+4.9%
3,553
-6.9%
0.01%0.0%
OMCL NewOMNICELL INC$224,0005,850
+100.0%
0.01%
EOCCY NewEMPRESA NACIONAL DE ELCTRCIDsponsored adr$227,00011,466
+100.0%
0.01%
BFB BuyBROWN FORMAN CORPcl b$226,000
-19.9%
4,757
+68.2%
0.01%
-21.4%
AJG BuyGALLAGHER ARTHUR J & CO$226,000
+10.2%
4,450
+3.2%
0.01%
+10.0%
WABC SellWESTAMERICA BANCORPORATION$237,000
-21.3%
4,664
-23.6%
0.01%
-26.7%
AXL SellAMERICAN AXLE & MFG HLDGS IN$238,000
-5.2%
13,814
-20.3%
0.01%
-8.3%
XL NewXL GROUP LTD$240,0007,122
+100.0%
0.01%
RPAI SellRETAIL PPTYS AMER INCcl a$235,000
-2.1%
13,965
-1.5%
0.01%
-8.3%
SNA SellSNAP ON INC$235,000
-12.6%
1,549
-9.1%
0.01%
-15.4%
HLS NewHEALTHSOUTH CORP$228,0005,611
+100.0%
0.01%
EQC SellEQUITY COMWLTH$223,000
+2.3%
7,381
-1.5%
0.01%0.0%
CUB SellCUBIC CORP$241,000
-13.3%
5,140
-25.6%
0.01%
-21.4%
PAY SellVERIFONE SYS INC$240,000
-41.7%
15,259
-31.4%
0.01%
-45.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$241,000
-25.6%
20,843
-22.5%
0.01%
-31.2%
RLGY SellREALOGY HLDGS CORP$221,000
-12.3%
8,533
-1.7%
0.01%
-8.3%
HSNI SellHSN INC$228,000
-39.0%
5,719
-25.2%
0.01%
-38.9%
CBM BuyCAMBREX CORP$228,000
+2.2%
5,124
+18.9%
0.01%0.0%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$234,0004,680
+100.0%
0.01%
AIN SellALBANY INTL CORPcl a$228,000
-14.6%
5,390
-19.5%
0.01%
-15.4%
ZLTQ NewZELTIQ AESTHETICS INC$229,0005,850
+100.0%
0.01%
GIII SellG-III APPAREL GROUP LTD$221,000
-44.9%
7,594
-13.3%
0.01%
-45.0%
HAS SellHASBRO INC$235,000
-13.9%
2,965
-8.8%
0.01%
-15.4%
CAL SellCALERES INC$226,000
-34.3%
8,924
-37.2%
0.01%
-35.3%
MINI SellMOBILE MINI INC$241,000
-29.3%
7,972
-19.1%
0.01%
-35.3%
FWRD SellFORWARD AIR CORP$232,000
-11.8%
5,374
-8.9%
0.01%
-15.4%
NOW NewSERVICENOW INC$233,0002,939
+100.0%
0.01%
KRA SellKRATON CORPORATION$222,000
-19.6%
6,326
-35.9%
0.01%
-15.4%
SVU BuySUPERVALU INC$239,000
+13.3%
47,986
+7.3%
0.01%
+10.0%
DV SellDEVRY ED GROUP INC$229,000
-1.7%
9,910
-24.2%
0.01%0.0%
HHC BuyHOWARD HUGHES CORP$241,0000.0%2,105
+0.0%
0.01%
-8.3%
KSS SellKOHLS CORP$222,000
+1.4%
5,077
-11.9%
0.01%0.0%
CIG NewCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$229,00088,452
+100.0%
0.01%
PRLB NewPROTO LABS INC$237,0003,954
+100.0%
0.01%
SCOR NewCOMSCORE INC$222,0007,242
+100.0%
0.01%
TGI SellTRIUMPH GROUP INC NEW$237,000
-40.3%
8,512
-24.0%
0.01%
-42.1%
PRGS SellPROGRESS SOFTWARE CORP$236,000
-17.8%
8,690
-16.7%
0.01%
-21.4%
HOG SellHARLEY DAVIDSON INC$235,000
-1.7%
4,465
-15.5%
0.01%
-8.3%
CNSL SellCONSOLIDATED COMM HLDGS INC$237,000
-27.5%
9,384
-21.9%
0.01%
-31.2%
EGOV NewNIC INC$230,0009,804
+100.0%
0.01%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$227,000
+99.1%
122,813
+114.3%
0.01%
+83.3%
BLD SellTOPBUILD CORP$225,000
-22.9%
6,786
-15.9%
0.01%
-21.4%
DOFSQ NewDIAMOND OFFSHORE DRILLING IN$221,00012,560
+100.0%
0.01%
AMED SellAMEDISYS INC$234,000
-21.5%
4,938
-16.4%
0.01%
-26.7%
CSGS SellCSG SYS INTL INC$231,000
-2.9%
5,592
-5.1%
0.01%
-8.3%
SCHL SellSCHOLASTIC CORP$222,000
-35.5%
5,648
-35.0%
0.01%
-35.3%
WYNN SellWYNN RESORTS LTD$209,000
-7.9%
2,142
-14.6%
0.01%
-9.1%
ALLE NewALLEGION PUB LTD CO$203,0002,942
+100.0%
0.01%
YGEHY BuyYINGLI GREEN ENERGY HLDG COadr new$200,000
+7.5%
51,792
+13.0%
0.01%
+11.1%
AIR SellAAR CORP$214,000
-15.4%
6,834
-37.1%
0.01%
-16.7%
MGM SellMGM RESORTS INTERNATIONAL$212,0000.0%8,162
-12.9%
0.01%0.0%
STC SellSTEWART INFORMATION SVCS COR$208,000
-34.8%
4,688
-39.1%
0.01%
-37.5%
AKS SellAK STL HLDG CORP$209,000
-17.4%
43,346
-20.3%
0.01%
-16.7%
CLR SellCONTINENTAL RESOURCES INC$219,000
-11.0%
4,217
-22.5%
0.01%
-16.7%
IRBT SellIROBOT CORP$218,000
-7.2%
4,946
-26.2%
0.01%
-9.1%
IIVI NewII VI INC$217,0008,916
+100.0%
0.01%
CONE NewCYRUSONE INC$208,0004,366
+100.0%
0.01%
DRI SellDARDEN RESTAURANTS INC$212,000
-5.4%
3,462
-2.0%
0.01%
-9.1%
SYRG BuySYNERGY RES CORP$213,000
+25.3%
30,744
+20.7%
0.01%
+25.0%
ISBC BuyINVESTORS BANCORP INC NEW$219,000
+31.9%
18,267
+22.2%
0.01%
+25.0%
UNTCQ SellUNIT CORP$201,000
-23.0%
10,788
-35.7%
0.01%
-23.1%
KALU SellKAISER ALUMINUM CORP$213,000
-25.0%
2,462
-21.5%
0.01%
-28.6%
SEMG NewSEMGROUP CORPcl a$218,0006,165
+100.0%
0.01%
DXCM NewDEXCOM INC$205,0002,344
+100.0%
0.01%
IOSP NewINNOSPEC INC$213,0003,510
+100.0%
0.01%
DIN SellDINEEQUITY INC$213,000
-29.0%
2,696
-23.8%
0.01%
-33.3%
UFPI SellUNIVERSAL FST PRODS INC$219,000
+1.4%
2,220
-4.9%
0.01%
-9.1%
DYN BuyDYNEGY INC NEW DEL$200,000
-23.7%
16,147
+6.1%
0.01%
-23.1%
UNM NewUNUM GROUP$206,0005,840
+100.0%
0.01%
RHP BuyRYMAN HOSPITALITY PPTYS INC$212,000
+3.9%
4,410
+9.6%
0.01%0.0%
MTH NewMERITAGE HOMES CORP$203,0005,850
+100.0%
0.01%
NPO SellENPRO INDS INC$205,000
-26.8%
3,616
-42.6%
0.01%
-28.6%
MEI NewMETHODE ELECTRS INC$205,0005,850
+100.0%
0.01%
RH NewRESTORATION HARDWARE HLDGS I$212,0006,120
+100.0%
0.01%
KORS SellMICHAEL KORS HLDGS LTD$210,000
-17.3%
4,482
-12.7%
0.01%
-16.7%
ESE SellESCO TECHNOLOGIES INC$216,000
-5.3%
4,656
-18.4%
0.01%
-9.1%
KBH SellKB HOME$210,000
-21.3%
13,007
-25.8%
0.01%
-23.1%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$220,000
-29.9%
17,114
-35.8%
0.01%
-33.3%
BCC SellBOISE CASCADE CO DEL$209,000
-27.9%
8,246
-34.8%
0.01%
-28.6%
EXPO NewEXPONENT INC$202,0003,954
+100.0%
0.01%
RMBS BuyRAMBUS INC DEL$216,000
+23.4%
17,268
+19.1%
0.01%
+11.1%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$201,000
-6.9%
11,418
-3.2%
0.01%
-9.1%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$206,000
+102.0%
27,006
+119.6%
0.01%
+100.0%
AMG NewAFFILIATED MANAGERS GROUP$203,0001,405
+100.0%
0.01%
JBHT BuyHUNT J B TRANS SVCS INC$219,000
+3.3%
2,704
+3.0%
0.01%0.0%
KWR SellQUAKER CHEM CORP$214,000
-12.7%
2,018
-26.6%
0.01%
-16.7%
FINL SellFINISH LINE INCcl a$201,000
-28.0%
8,698
-37.1%
0.01%
-28.6%
INFO NewIHS MARKIT LTD$213,0005,665
+100.0%
0.01%
LZB SellLA Z BOY INC$212,000
-33.3%
8,650
-24.3%
0.01%
-33.3%
TIF SellTIFFANY & CO NEW$219,000
+4.8%
3,014
-12.5%
0.01%0.0%
LTXB NewLEGACY TEX FINL GROUP INC$208,0006,576
+100.0%
0.01%
GTLS SellCHART INDS INC$208,000
-12.6%
6,326
-35.9%
0.01%
-16.7%
WRE NewWASHINGTON REAL ESTATE INVTsh ben int$214,0006,865
+100.0%
0.01%
ADC SellAGREE REALTY CORP$208,000
-12.2%
4,204
-14.6%
0.01%
-16.7%
A104PS SellHILTON WORLDWIDE HLDGS INC$206,000
-11.6%
8,996
-13.1%
0.01%
-9.1%
FLR BuyFLUOR CORP NEW$213,000
+4.9%
4,154
+1.0%
0.01%0.0%
SCAI NewSURGICAL CARE AFFILIATES INC$207,0004,236
+100.0%
0.01%
LEN SellLENNAR CORPcl a$205,000
-15.6%
4,838
-8.1%
0.01%
-16.7%
FOSL SellFOSSIL GROUP INC$204,000
-23.6%
7,355
-21.6%
0.01%
-23.1%
AVY NewAVERY DENNISON CORP$212,0002,725
+100.0%
0.01%
NTUS NewNATUS MEDICAL INC DEL$201,0005,124
+100.0%
0.01%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$220,000
-34.3%
5,140
-36.5%
0.01%
-37.5%
AZPN NewASPEN TECHNOLOGY INC$200,0004,284
+100.0%
0.01%
WLK NewWESTLAKE CHEM CORP$207,0003,878
+100.0%
0.01%
PVH SellPVH CORP$215,000
-3.2%
1,946
-17.2%
0.01%
-9.1%
BEL SellBELMOND LTDcl a$209,000
-13.6%
16,452
-32.7%
0.01%
-16.7%
GCO SellGENESCO INC$215,000
-50.2%
3,956
-41.1%
0.01%
-52.4%
ROCK SellGIBRALTAR INDS INC$217,000
-3.1%
5,842
-17.6%
0.01%
-9.1%
GT NewGOODYEAR TIRE & RUBR CO$216,0006,696
+100.0%
0.01%
APOG NewAPOGEE ENTERPRISES INC$209,0004,680
+100.0%
0.01%
GDOT SellGREEN DOT CORPcl a$206,000
-37.0%
8,924
-37.2%
0.01%
-37.5%
GBX SellGREENBRIER COS INC$207,000
-14.5%
5,874
-29.2%
0.01%
-16.7%
GEF SellGREIF INCcl a$216,000
+0.5%
4,356
-24.5%
0.01%0.0%
ANDE SellANDERSONS INC$204,000
-34.0%
5,648
-35.0%
0.01%
-33.3%
WYND SellWYNDHAM WORLDWIDE CORP$216,000
-13.6%
3,214
-8.4%
0.01%
-16.7%
KND SellKINDRED HEALTHCARE INC$182,000
-41.7%
17,848
-35.4%
0.01%
-40.0%
KN SellKNOWLES CORP$198,000
-29.5%
14,096
-31.4%
0.01%
-35.7%
PBCT BuyPEOPLES UNITED FINANCIAL INC$180,000
+20.8%
11,356
+12.0%
0.01%
+28.6%
AROC SellARCHROCK INC$194,000
-29.5%
14,854
-49.2%
0.01%
-30.8%
ELY SellCALLAWAY GOLF CO$191,000
-2.1%
16,420
-14.0%
0.01%0.0%
WETF BuyWISDOMTREE INVTS INC$188,000
+16.8%
18,310
+11.6%
0.01%
+12.5%
TLN SellTALEN ENERGY CORP$188,000
-34.0%
13,593
-35.4%
0.01%
-35.7%
EXPR SellEXPRESS INC$190,000
-41.9%
16,154
-28.2%
0.01%
-43.8%
ADTN SellADTRAN INC$194,000
-34.9%
10,110
-36.8%
0.01%
-40.0%
BRKS SellBROOKS AUTOMATION INC$195,000
-22.9%
14,346
-36.3%
0.01%
-25.0%
CMO SellCAPSTEAD MTG CORP$188,000
-37.5%
19,938
-35.7%
0.01%
-40.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$197,000
+56.3%
16,248
+20.2%
0.01%
+50.0%
HW NewHEADWATERS INC$198,00011,700
+100.0%
0.01%
ANF SellABERCROMBIE & FITCH COcl a$187,000
-32.5%
11,797
-24.2%
0.01%
-30.8%
INN SellSUMMIT HOTEL PPTYS$197,000
-7.9%
15,000
-7.0%
0.01%
-10.0%
DNRCQ SellDENBURY RES INC$195,000
-43.8%
60,380
-37.6%
0.01%
-47.1%
CLNY NewCOLONY CAP INCcl a$194,00010,636
+100.0%
0.01%
TTMI SellTTM TECHNOLOGIES INC$175,000
+8.0%
15,306
-28.9%
0.01%0.0%
TWO SellTWO HBRS INVT CORP$174,000
-2.2%
20,441
-1.5%
0.01%
-11.1%
CCC SellCALGON CARBON CORP$160,000
-25.6%
10,562
-35.5%
0.01%
-20.0%
SSP SellSCRIPPS E W CO OHIOcl a new$172,000
-14.0%
10,788
-14.5%
0.01%
-20.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$161,000
-8.0%
10,296
-1.2%
0.01%
-11.1%
WNC NewWABASH NATL CORP$167,00011,732
+100.0%
0.01%
FCF SellFIRST COMWLTH FINL CORP PA$161,000
-2.4%
15,968
-10.9%
0.01%0.0%
FTK SellFLOTEK INDS INC DEL$158,000
-32.8%
10,844
-39.0%
0.01%
-27.3%
PAH BuyPLATFORM SPECIALTY PRODS COR$174,000
+26.1%
21,475
+38.7%
0.01%
+14.3%
PGRE BuyPARAMOUNT GROUP INC$167,000
+4.4%
10,195
+1.4%
0.01%0.0%
ASNA SellASCENA RETAIL GROUP INC$163,000
-40.9%
29,159
-26.1%
0.01%
-38.5%
OASPQ SellOASIS PETE INC NEW$172,000
+12.4%
15,036
-8.0%
0.01%
+14.3%
HSC SellHARSCO CORP$171,000
-1.7%
17,226
-34.4%
0.01%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$178,000
-19.1%
21,858
-32.9%
0.01%
-27.3%
TILE NewINTERFACE INC$168,00010,086
+100.0%
0.01%
IVR NewINVESCO MORTGAGE CAPITAL INC$160,00010,503
+100.0%
0.01%
MFA SellMFA FINL INC$163,000
+1.2%
21,828
-1.3%
0.01%0.0%
CIM SellCHIMERA INVT CORP$167,000
-4.6%
10,487
-6.1%
0.01%
-11.1%
TLRDQ SellTAILORED BRANDS INC$163,000
-24.9%
10,392
-39.4%
0.01%
-27.3%
RDN NewRADIAN GROUP INC$145,00010,715
+100.0%
0.01%
SPLS SellSTAPLES INC$155,000
-10.4%
18,181
-9.6%
0.01%
-12.5%
MDXG BuyMIMEDX GROUP INC$139,000
+28.7%
16,218
+19.8%
0.01%
+40.0%
MHLD NewMAIDEN HOLDINGS LTD$149,00011,756
+100.0%
0.01%
IRDM SellIRIDIUM COMMUNICATIONS INC$137,000
-41.7%
16,944
-36.0%
0.01%
-36.4%
FSS SellFEDERAL SIGNAL CORP$137,000
-8.7%
10,360
-10.8%
0.01%0.0%
NRF SellNORTHSTAR RLTY FIN CORP$140,000
+13.8%
10,629
-1.4%
0.01%
+16.7%
BGC SellGENERAL CABLE CORP DEL NEW$155,000
-23.6%
10,336
-35.4%
0.01%
-30.0%
CBB SellCINCINNATI BELL INC NEW$151,000
-21.4%
37,036
-11.7%
0.01%
-22.2%
RAD SellRITE AID CORP$139,000
-10.3%
18,052
-12.8%
0.01%
-12.5%
BRKL SellBROOKLINE BANCORP INC DEL$152,000
-7.9%
12,450
-16.8%
0.01%
-12.5%
TRST SellTRUSTCO BK CORP N Y$143,000
-28.5%
20,220
-35.2%
0.01%
-30.0%
RCII SellRENT A CTR INC NEW$143,000
-32.9%
11,296
-35.0%
0.01%
-30.0%
NWSA SellNEWS CORP NEWcl a$147,000
+8.9%
10,526
-11.3%
0.01%0.0%
XXIA SellIXIA$144,000
+12.5%
11,546
-11.2%
0.01%
+16.7%
KLIC SellKULICKE & SOFFA INDS INC$155,000
-39.0%
11,978
-42.6%
0.01%
-41.7%
CYS BuyCYS INVTS INC$127,000
+15.5%
14,548
+11.2%
0.01%
+20.0%
WLL SellWHITING PETE CORP NEW$118,000
-7.8%
13,477
-2.6%
0.01%0.0%
NR SellNEWPARK RES INC$134,000
-16.2%
18,186
-34.2%
0.01%
-25.0%
BKS SellBARNES & NOBLE INC$136,000
-39.8%
12,030
-39.7%
0.01%
-45.5%
FBP SellFIRST BANCORP P R$129,000
-15.7%
24,794
-35.6%
0.01%
-14.3%
MNTA NewMOMENTA PHARMACEUTICALS INC$121,00010,368
+100.0%
0.01%
EZPW SellEZCORP INCcl a non vtg$118,000
-7.1%
10,674
-36.4%
0.01%0.0%
ACH NewALUMINUM CORP CHINA LTD$122,00013,248
+100.0%
0.01%
CROX SellCROCS INC$127,000
-52.4%
15,250
-35.6%
0.01%
-53.8%
MTG BuyMGIC INVT CORP WIS$136,000
+72.2%
17,053
+28.7%
0.01%
+50.0%
ATW SellATWOOD OCEANICS INC$110,000
-64.3%
12,708
-48.4%
0.01%
-66.7%
SFUN NewFANG HLDGS LTDadr$109,00024,336
+100.0%
0.01%
HLIT SellHARMONIC INC$106,000
+41.3%
17,902
-31.9%
0.01%
+25.0%
ICON SellICONIX BRAND GROUP INC$95,000
-12.8%
11,748
-27.5%
0.01%0.0%
LC BuyLENDINGCLUB CORP$102,000
+108.2%
16,431
+45.4%
0.01%
+150.0%
CDR SellCEDAR REALTY TRUST INC$101,000
-15.1%
13,966
-12.5%
0.01%
-16.7%
CECO SellCAREER EDUCATION CORP$97,000
-27.6%
14,232
-36.8%
0.01%
-28.6%
SXC SellSUNCOKE ENERGY INC$112,000
-8.9%
13,950
-34.0%
0.01%
-16.7%
TTI SellTETRA TECHNOLOGIES INC DEL$102,000
-12.8%
16,670
-9.0%
0.01%
-16.7%
TESO SellTESCO CORP$83,000
-19.4%
10,166
-34.0%
0.00%
-20.0%
LPSN SellLIVEPERSON INC$92,000
+8.2%
10,916
-18.7%
0.00%0.0%
CENX SellCENTURY ALUM CO$76,000
-26.9%
10,900
-33.5%
0.00%
-20.0%
NQ BuyNQ MOBILE INCadr repstg cl a$56,000
+3.7%
14,760
+0.2%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$64,000
-40.7%
13,676
-16.5%
0.00%
-40.0%
BBG SellBARRETT BILL CORP$71,000
-33.6%
12,708
-24.3%
0.00%
-40.0%
CLDPQ SellCLOUD PEAK ENERGY INC$57,000
+54.1%
10,396
-42.6%
0.00%
+50.0%
PESXQ SellPIONEER ENERGY SVCS CORP$59,000
-41.6%
14,514
-33.8%
0.00%
-40.0%
MWW SellMONSTER WORLDWIDE INC$65,000
+27.5%
18,144
-15.6%
0.00%
+50.0%
RT SellRUBY TUESDAY INC$35,000
-52.1%
13,836
-32.0%
0.00%
-50.0%
SDRL BuySEADRILL LIMITED$33,0000.0%14,100
+39.6%
0.00%0.0%
TDW SellTIDEWATER INC$31,000
-56.3%
11,012
-31.2%
0.00%
-66.7%
GSAT BuyGLOBALSTAR INC$21,000
+40.0%
17,484
+39.6%
0.00%0.0%
ARNA NewARENA PHARMACEUTICALS INC$20,00011,562
+100.0%
0.00%
CBRIQ SellCIBER INC$14,000
-57.6%
12,430
-42.6%
0.00%
-50.0%
CIE SellCOBALT INTL ENERGY INC$21,000
-54.3%
16,638
-51.2%
0.00%
-50.0%
KOPN BuyKOPIN CORP$26,000
+18.2%
11,898
+18.4%
0.00%0.0%
MNKD SellMANNKIND CORP$10,000
-95.2%
16,074
-91.0%
0.00%
-100.0%
HHS ExitHARTE-HANKS INC$0-14,184
-100.0%
-0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-12,214
-100.0%
-0.00%
IPI ExitINTREPID POTASH INC$0-16,548
-100.0%
-0.00%
BAS ExitBASIC ENERGY SVCS INC NEW$0-11,820
-100.0%
-0.00%
QNST ExitQUINSTREET INC$0-13,062
-100.0%
-0.00%
NOG ExitNORTHERN OIL & GAS INC NEV$0-13,017
-100.0%
-0.00%
DANG ExitE-COMMERCE CHINA DANGDANG IN$0-10,434
-100.0%
-0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-10,668
-100.0%
-0.00%
SMRTQ ExitSTEIN MART INC$0-10,082
-100.0%
-0.00%
DAKT ExitDAKTRONICS INC$0-13,042
-100.0%
-0.00%
EXAR ExitEXAR CORP$0-11,436
-100.0%
-0.00%
SPIL ExitSILICONWARE PRECISION INDS Lsponsd adr spl$0-11,400
-100.0%
-0.00%
TWI ExitTITAN INTL INC ILL$0-14,820
-100.0%
-0.00%
EJ ExitE HOUSE CHINA HLDGS LTDadr$0-11,988
-100.0%
-0.00%
RRTS ExitROADRUNNER TRNSN SVCS HLDG I$0-10,476
-100.0%
-0.00%
SGMS ExitSCIENTIFIC GAMES CORPcl a$0-11,830
-100.0%
-0.01%
TNGO ExitTANGOE INC$0-12,244
-100.0%
-0.01%
FBR ExitFIBRIA CELULOSE S A$0-13,920
-100.0%
-0.01%
TUESQ ExitTUESDAY MORNING CORP$0-15,214
-100.0%
-0.01%
BNED ExitBARNES & NOBLE ED INC$0-12,840
-100.0%
-0.01%
OFG ExitOFG BANCORP$0-14,618
-100.0%
-0.01%
SFUN ExitSOUFUN HLDGS LTDadr$0-26,122
-100.0%
-0.01%
QSII ExitQUALITY SYS INC$0-10,249
-100.0%
-0.01%
HWAY ExitHEALTHWAYS INC$0-10,668
-100.0%
-0.01%
IVC ExitINVACARE CORP$0-10,274
-100.0%
-0.01%
TMST ExitTIMKENSTEEL CORP$0-12,840
-100.0%
-0.01%
RGS ExitREGIS CORP MINN$0-12,244
-100.0%
-0.01%
EC ExitECOPETROL S Asponsored ads$0-16,008
-100.0%
-0.01%
ENIC ExitENERSIS CHILE SAspon adr$0-23,664
-100.0%
-0.01%
CTRE ExitCARETRUST REIT INC$0-11,012
-100.0%
-0.01%
WIBC ExitWILSHIRE BANCORP INC$0-13,775
-100.0%
-0.01%
SCLN ExitSCICLONE PHARMACEUTICALS INC$0-10,830
-100.0%
-0.01%
EPIQ ExitEPIQ SYS INC$0-10,658
-100.0%
-0.01%
BRSWQ ExitBRISTOW GROUP INC$0-14,737
-100.0%
-0.01%
DCOM ExitDIME CMNTY BANCSHARES$0-10,072
-100.0%
-0.01%
BBCN ExitBBCN BANCORP INC$0-10,578
-100.0%
-0.01%
CTS ExitCTS CORP$0-10,860
-100.0%
-0.01%
EXTN ExitEXTERRAN CORP$0-14,753
-100.0%
-0.01%
NCI ExitNAVIGANT CONSULTING INC$0-10,835
-100.0%
-0.01%
FREDQ ExitFREDS INCcl a$0-11,456
-100.0%
-0.01%
SUP ExitSUPERIOR INDS INTL INC$0-7,506
-100.0%
-0.01%
LNN ExitLINDSAY CORP$0-3,152
-100.0%
-0.01%
SAIA ExitSAIA INC$0-8,294
-100.0%
-0.01%
SMCI ExitSUPER MICRO COMPUTER INC$0-8,471
-100.0%
-0.01%
MRCY ExitMERCURY SYS INC$0-8,067
-100.0%
-0.01%
BMI ExitBADGER METER INC$0-2,743
-100.0%
-0.01%
CUBI ExitCUSTOMERS BANCORP INC$0-8,294
-100.0%
-0.01%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-14,416
-100.0%
-0.01%
SCSS ExitSELECT COMFORT CORP$0-9,446
-100.0%
-0.01%
UAA ExitUNDER ARMOUR INCcl a$0-5,263
-100.0%
-0.01%
SIG ExitSIGNET JEWELERS LIMITED$0-2,449
-100.0%
-0.01%
SYKE ExitSYKES ENTERPRISES INC$0-7,274
-100.0%
-0.01%
SPXC ExitSPX CORP$0-14,170
-100.0%
-0.01%
HTLD ExitHEARTLAND EXPRESS INC$0-13,194
-100.0%
-0.01%
VECO ExitVEECO INSTRS INC DEL$0-13,032
-100.0%
-0.01%
SMP ExitSTANDARD MTR PRODS INC$0-5,910
-100.0%
-0.01%
DPLO ExitDIPLOMAT PHARMACY INC$0-6,294
-100.0%
-0.01%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-9,057
-100.0%
-0.01%
WERN ExitWERNER ENTERPRISES INC$0-9,490
-100.0%
-0.01%
NP ExitNEENAH PAPER INC$0-3,137
-100.0%
-0.01%
CENTA ExitCENTRAL GARDEN & PET COcl a non-vtg$0-10,860
-100.0%
-0.01%
BOBE ExitBOB EVANS FARMS INC$0-5,910
-100.0%
-0.01%
BKE ExitBUCKLE INC$0-9,082
-100.0%
-0.01%
UEIC ExitUNIVERSAL ELECTRS INC$0-3,142
-100.0%
-0.01%
ALOG ExitANALOGIC CORP$0-2,748
-100.0%
-0.01%
WIRE ExitENCORE WIRE CORP$0-6,304
-100.0%
-0.01%
MDC ExitM D C HLDGS INC$0-8,865
-100.0%
-0.01%
AEGN ExitAEGION CORP$0-11,254
-100.0%
-0.01%
GES ExitGUESS INC$0-14,459
-100.0%
-0.01%
SHLM ExitSCHULMAN A INC$0-9,476
-100.0%
-0.01%
AR ExitANTERO RES CORP$0-8,835
-100.0%
-0.01%
GPRE ExitGREEN PLAINS INC$0-11,648
-100.0%
-0.01%
PMC ExitPHARMERICA CORP$0-9,870
-100.0%
-0.01%
NSP ExitINSPERITY INC$0-3,142
-100.0%
-0.01%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-7,900
-100.0%
-0.01%
IPCC ExitINFINITY PPTY & CAS CORP$0-3,152
-100.0%
-0.01%
HIBB ExitHIBBETT SPORTS INC$0-7,304
-100.0%
-0.01%
DIOD ExitDIODES INC$0-12,638
-100.0%
-0.01%
VSI ExitVITAMIN SHOPPE INC$0-7,900
-100.0%
-0.01%
XL ExitXL GROUP PLC$0-7,101
-100.0%
-0.01%
IPHS ExitINNOPHOS HOLDINGS INC$0-5,910
-100.0%
-0.01%
MSTR ExitMICROSTRATEGY INCcl a new$0-1,571
-100.0%
-0.01%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-5,150
-100.0%
-0.01%
CKH ExitSEACOR HOLDINGS INC$0-4,728
-100.0%
-0.01%
CIR ExitCIRCOR INTL INC$0-4,728
-100.0%
-0.01%
PLCM ExitPOLYCOM INC$0-23,795
-100.0%
-0.01%
CLVS ExitCLOVIS ONCOLOGY INC$0-19,227
-100.0%
-0.01%
CNMD ExitCONMED CORP$0-5,516
-100.0%
-0.01%
SAFT ExitSAFETY INS GROUP INC$0-4,334
-100.0%
-0.01%
ETH ExitETHAN ALLEN INTERIORS INC$0-8,294
-100.0%
-0.01%
AIRM ExitAIR METHODS CORP$0-7,683
-100.0%
-0.01%
MANT ExitMANTECH INTL CORPcl a$0-7,698
-100.0%
-0.01%
FSLR ExitFIRST SOLAR INC$0-5,902
-100.0%
-0.01%
AXLL ExitAXIALL CORP$0-9,033
-100.0%
-0.01%
RSTI ExitROFIN SINAR TECHNOLOGIES INC$0-9,082
-100.0%
-0.01%
NAVG ExitNAVIGATORS GROUP INC$0-3,152
-100.0%
-0.01%
GLT ExitGLATFELTER$0-14,214
-100.0%
-0.01%
CATO ExitCATO CORP NEWcl a$0-8,294
-100.0%
-0.02%
KKD ExitKRISPY KREME DOUGHNUTS INC$0-14,982
-100.0%
-0.02%
ASTE ExitASTEC INDS INC$0-5,516
-100.0%
-0.02%
EXAM ExitEXAMWORKS GROUP INC$0-8,865
-100.0%
-0.02%
BGGSQ ExitBRIGGS & STRATTON CORP$0-14,214
-100.0%
-0.02%
SCSC ExitSCANSOURCE INC$0-8,092
-100.0%
-0.02%
CSH ExitCASH AMER INTL INC$0-7,698
-100.0%
-0.02%
ROG ExitROGERS CORP$0-5,516
-100.0%
-0.02%
CLW ExitCLEARWATER PAPER CORP$0-5,122
-100.0%
-0.02%
TUMI ExitTUMI HLDGS INC$0-12,805
-100.0%
-0.02%
CATM ExitCARDTRONICS INC$0-8,653
-100.0%
-0.02%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-12,706
-100.0%
-0.02%
HOT ExitSTARWOOD HOTELS&RESORTS WRLD$0-5,263
-100.0%
-0.02%
ESND ExitESSENDANT INC$0-12,707
-100.0%
-0.02%
QLGC ExitQLOGIC CORP$0-27,044
-100.0%
-0.02%
ROVI ExitROVI CORP$0-26,650
-100.0%
-0.02%
FCS ExitFAIRCHILD SEMICONDUCTOR INTL$0-23,048
-100.0%
-0.02%
FCFS ExitFIRST CASH FINL SVCS INC$0-9,082
-100.0%
-0.02%
HALO ExitHALOZYME THERAPEUTICS INC$0-62,971
-100.0%
-0.03%
TYC ExitTYCO INTL PLC$0-12,464
-100.0%
-0.03%
WPG ExitWP GLIMCHER IN$0-49,982
-100.0%
-0.03%
DWA ExitDREAMWORKS ANIMATION SKG INCcl a$0-13,681
-100.0%
-0.03%
FNFG ExitFIRST NIAGARA FINL GP INC$0-72,906
-100.0%
-0.04%
FEIC ExitFEI CO$0-6,880
-100.0%
-0.04%
ARMH ExitARM HLDGS PLCsponsored adr$0-17,202
-100.0%
-0.04%
FMER ExitFIRSTMERIT CORP$0-38,213
-100.0%
-0.04%
SSS ExitSOVRAN SELF STORAGE INC$0-7,625
-100.0%
-0.04%
JCI ExitJOHNSON CTLS INC$0-18,625
-100.0%
-0.04%
N ExitNETSUITE INC$0-11,931
-100.0%
-0.04%
EMC ExitE M C CORP MASS$0-35,499
-100.0%
-0.05%
DWRE ExitDEMANDWARE INC$0-13,039
-100.0%
-0.05%
CPGX ExitCOLUMBIA PIPELINE GROUP INC$0-42,163
-100.0%
-0.05%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTDads$0-15,190
-100.0%
-0.05%
STR ExitQUESTAR CORP$0-52,451
-100.0%
-0.06%
ASH ExitASHLAND INC NEW$0-15,151
-100.0%
-0.08%
MDVN ExitMEDIVATION INC$0-88,856
-100.0%
-0.26%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-11-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.9%
MICROSOFT CORP42Q3 20236.8%
AMAZON COM INC42Q3 20236.0%
AMGEN INC42Q3 20234.6%
GILEAD SCIENCES INC42Q3 20236.3%
ABBVIE INC42Q3 20233.7%
META PLATFORMS INC42Q3 20233.0%
INTEL CORP42Q3 20233.0%
NVIDIA CORPORATION42Q3 20235.4%
BIOGEN INC42Q3 20233.2%

View PROFUND ADVISORS LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-08
13F-HR2024-02-14
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-02
13F-HR2022-11-07
13F-HR2022-08-01
13F-HR2022-05-10
13F-HR2022-02-08

View PROFUND ADVISORS LLC's complete filings history.

Compare quarters

Export PROFUND ADVISORS LLC's holdings