DUPONT CAPITAL MANAGEMENT CORP - Q1 2022 holdings

$2.48 Billion is the total value of DUPONT CAPITAL MANAGEMENT CORP's 1816 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 27.6% .

 Value Shares↓ Weighting
CTVA  CORTEVA INC$244,878,000
+21.6%
4,260,2230.0%9.87%
+37.5%
AAPL SellAPPLE INC$89,627,000
-14.5%
513,299
-13.0%
3.61%
-3.3%
MSFT SellMICROSOFT CORP$81,965,000
-21.1%
265,853
-13.9%
3.30%
-10.8%
AMZN SellAMAZON.COM INC$56,964,000
-11.0%
17,474
-9.0%
2.30%
+0.6%
GOOG SellALPHABET INC CL C$56,731,000
-13.2%
20,312
-10.1%
2.29%
-1.8%
SPY SellSPDR SP 500 ETF TRUSTspdr s+p 500 etf trust$42,084,000
-22.5%
93,181
-18.5%
1.70%
-12.4%
EFA BuyISHARES MSCI EAFE ETFishares msci eafe etf$27,932,000
+227.6%
379,517
+250.2%
1.13%
+270.4%
FB SellMETA PLATFORMS INC CLASS A$24,546,000
-37.3%
110,390
-5.2%
0.99%
-29.2%
EEM BuyISHARES MSCI EMERGING MARKETSishares msci emerging market$24,211,000
-7.0%
536,232
+0.6%
0.98%
+5.2%
DLTR BuyDOLLAR TREE INC$20,652,000
+17.5%
128,953
+3.1%
0.83%
+32.7%
UNH SellUNITEDHEALTH GROUP INC$19,581,000
-10.6%
38,396
-12.0%
0.79%
+1.0%
DHR BuyDANAHER CORP$19,453,000
-1.1%
66,319
+11.0%
0.78%
+11.8%
BAC SellBANK OF AMERICA CORP$19,435,000
-20.9%
471,498
-14.7%
0.78%
-10.6%
BRKB SellBERKSHIRE HATHAWAY INC CL B$18,927,000
-2.6%
53,631
-17.5%
0.76%
+10.1%
MA SellMASTERCARD INC A$18,787,000
-4.6%
52,569
-4.1%
0.76%
+7.8%
PLD SellPROLOGIS INCreit usd.01$16,562,000
-9.3%
102,564
-5.4%
0.67%
+2.6%
V BuyVISA INC CLASS A SHARES$13,846,000
+13.2%
62,434
+10.6%
0.56%
+28.0%
JNJ SellJOHNSON JOHNSON$13,580,000
-7.0%
76,626
-10.2%
0.55%
+5.2%
CVX BuyCHEVRON CORP$13,008,000
+40.9%
79,889
+1.6%
0.52%
+59.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$12,636,000
-15.6%
21,393
-4.7%
0.51%
-4.7%
VOO BuyVANGUARD SP 500 ETFvanguard s+p 500 etf$12,574,000
+96.7%
30,286
+106.9%
0.51%
+122.4%
AME SellAMETEK INC$12,525,000
-15.4%
94,043
-6.6%
0.50%
-4.4%
UNP SellUNION PACIFIC CORP$12,188,000
-3.6%
44,612
-11.1%
0.49%
+9.1%
NVDA SellNVIDIA CORP$12,051,000
-28.9%
44,164
-23.3%
0.49%
-19.5%
UPS SellUNITED PARCEL SERVICE CL B$11,942,000
-17.7%
55,684
-17.8%
0.48%
-7.0%
SPGI BuySP GLOBAL INC$11,892,000
+14.8%
28,991
+32.0%
0.48%
+29.8%
ADBE BuyADOBE INC$11,401,000
+19.5%
25,022
+48.7%
0.46%
+35.3%
RTX BuyRAYTHEON TECHNOLOGIES CORP$11,378,000
+25.7%
114,845
+9.2%
0.46%
+42.1%
IEX BuyIDEX CORP$11,314,000
-8.8%
59,012
+12.4%
0.46%
+3.2%
GOOGL SellALPHABET INC CL A$10,641,000
-20.4%
3,826
-17.0%
0.43%
-9.9%
JPM SellJPMORGAN CHASE CO$10,593,000
-42.2%
77,709
-32.9%
0.43%
-34.6%
ABT BuyABBOTT LABORATORIES$10,065,000
-15.6%
85,039
+0.3%
0.41%
-4.5%
BKNG SellBOOKING HOLDINGS INC$9,873,000
-5.8%
4,204
-3.8%
0.40%
+6.4%
ADI SellANALOG DEVICES INC$9,576,000
-19.5%
57,976
-14.3%
0.39%
-9.0%
FCX BuyFREEPORT MCMORAN INC$9,328,000
+25.4%
187,545
+5.2%
0.38%
+41.9%
LLY BuyELI LILLY CO$9,180,000
+24.5%
32,057
+20.1%
0.37%
+40.7%
IQV SellIQVIA HOLDINGS INC$9,109,000
-20.5%
39,396
-3.0%
0.37%
-10.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$9,031,000
-22.6%
6,577
-4.3%
0.36%
-12.5%
DG SellDOLLAR GENERAL CORP$9,009,000
-9.8%
40,467
-4.4%
0.36%
+2.0%
PEP SellPEPSICO INC$8,972,000
-9.3%
53,605
-5.8%
0.36%
+2.8%
CERN BuyCERNER CORP$8,967,000
+22.4%
95,841
+21.5%
0.36%
+38.3%
TDG SellTRANSDIGM GROUP INC$8,961,000
-0.9%
13,754
-3.2%
0.36%
+12.1%
CCK SellCROWN HOLDINGS INC$8,372,000
+11.9%
66,925
-1.1%
0.34%
+26.2%
COP BuyCONOCOPHILLIPS$8,233,000
+71.6%
82,331
+23.8%
0.33%
+94.2%
CSX SellCSX CORP$7,866,000
-8.6%
210,038
-8.2%
0.32%
+3.3%
HD SellHOME DEPOT INC$7,817,000
-40.5%
26,114
-17.5%
0.32%
-32.7%
MS SellMORGAN STANLEY$7,743,000
-28.2%
88,589
-19.4%
0.31%
-18.8%
DIS SellWALT DISNEY CO/THE$7,610,000
-32.6%
55,486
-23.9%
0.31%
-23.8%
SCHW SellSCHWAB (CHARLES) CORP$7,357,000
-25.8%
87,265
-25.9%
0.30%
-15.9%
AZO SellAUTOZONE INC$7,313,000
-18.1%
3,577
-16.0%
0.30%
-7.2%
TGT BuyTARGET CORP$7,139,000
-3.0%
33,639
+5.8%
0.29%
+9.9%
LMT BuyLOCKHEED MARTIN CORP$6,988,000
+74.8%
15,832
+40.8%
0.28%
+98.6%
EEFT SellEURONET WORLDWIDE INC$6,942,000
+8.9%
53,338
-0.3%
0.28%
+23.3%
PSA BuyPUBLIC STORAGEreit usd.1$6,918,000
+15.5%
17,727
+10.9%
0.28%
+31.0%
CRM BuySALESFORCE INC$6,709,000
-10.9%
31,599
+6.7%
0.27%
+0.7%
NEE SellNEXTERA ENERGY INC$6,700,000
-19.7%
79,089
-11.5%
0.27%
-9.1%
MRO BuyMARATHON OIL CORP$6,707,000
+110.7%
267,108
+37.8%
0.27%
+138.9%
TSLA SellTESLA INC$6,529,000
-11.3%
6,059
-13.0%
0.26%
+0.4%
MAS SellMASCO CORP$6,517,000
-40.7%
127,775
-18.4%
0.26%
-32.9%
APH SellAMPHENOL CORP CL A$6,294,000
-19.6%
83,534
-6.7%
0.25%
-9.0%
EQIX SellEQUINIX INCreit usd.001$6,264,000
-44.0%
8,447
-36.1%
0.25%
-36.8%
BSX SellBOSTON SCIENTIFIC CORP$6,216,000
-3.9%
140,346
-7.8%
0.25%
+9.1%
ABBV BuyABBVIE INC$6,072,000
+68.9%
37,458
+41.1%
0.24%
+91.4%
AMAT SellAPPLIED MATERIALS INC$5,914,000
-37.6%
44,871
-25.5%
0.24%
-29.6%
ACN SellACCENTURE PLC CL A$5,904,000
-23.8%
17,508
-6.3%
0.24%
-13.8%
BMY SellBRISTOL MYERS SQUIBB CO$5,651,000
-10.1%
77,383
-23.2%
0.23%
+1.8%
O SellREALTY INCOME CORPreit usd1.0$5,628,000
-16.3%
81,209
-13.6%
0.23%
-5.4%
FNF BuyFIDELITY NATIONAL FINANCIAL$5,557,000
-2.8%
113,778
+3.8%
0.22%
+9.8%
TMUS SellT MOBILE US INC$5,490,000
-9.0%
42,772
-17.8%
0.22%
+2.8%
ROG BuyROGERS CORP$5,462,000
+270.3%
20,102
+272.1%
0.22%
+315.1%
ELS SellEQUITY LIFESTYLE PROPERTIESreit usd.01$5,390,000
-20.8%
70,481
-9.2%
0.22%
-10.7%
GD BuyGENERAL DYNAMICS CORP$5,284,000
+194.4%
21,911
+154.5%
0.21%
+232.8%
ROP SellROPER TECHNOLOGIES INC$5,222,000
-6.1%
11,058
-2.2%
0.21%
+6.1%
OAS NewOASIS PETROLEUM INC$5,105,00034,896
+100.0%
0.21%
PG SellPROCTER GAMBLE CO/THE$5,077,000
-19.8%
33,229
-14.2%
0.20%
-9.3%
EXR BuyEXTRA SPACE STORAGE INCreit usd.01$4,988,000
-3.0%
24,262
+7.0%
0.20%
+9.8%
MSCI SellMSCI INC$4,952,000
-24.0%
9,848
-7.3%
0.20%
-13.8%
PCPC  PERIPHAS CAPITAL PARTNR CL A$4,906,000
+0.7%
200,0000.0%0.20%
+13.8%
APA SellAPA CORP$4,870,000
-2.7%
117,831
-36.7%
0.20%
+10.1%
SSNC SellSSC TECHNOLOGIES HOLDINGS$4,807,000
-13.2%
64,070
-5.2%
0.19%
-1.5%
AVB BuyAVALONBAY COMMUNITIES INCreit usd.01$4,787,000
+16.2%
19,274
+18.2%
0.19%
+31.3%
LIN BuyLINDE PLC$4,695,000
+460.9%
14,698
+508.4%
0.19%
+530.0%
VST BuyVISTRA CORP$4,699,000
+4.1%
202,113
+2.0%
0.19%
+17.4%
CPRT BuyCOPART INC$4,664,000
-7.6%
37,176
+11.7%
0.19%
+4.4%
ANTM SellANTHEM INC$4,645,000
-43.3%
9,457
-46.5%
0.19%
-36.0%
HTA BuyHEALTHCARE TRUST OF AME CL Areit usd.01$4,607,000
+597.0%
147,005
+642.3%
0.19%
+675.0%
SPG SellSIMON PROPERTY GROUP INCreit usd.0001$4,504,000
-38.9%
34,239
-25.8%
0.18%
-30.8%
VRSK SellVERISK ANALYTICS INC$4,492,000
-7.2%
20,927
-1.1%
0.18%
+4.6%
TJX SellTJX COMPANIES INC$4,496,000
-22.2%
74,220
-2.5%
0.18%
-12.1%
FICO SellFAIR ISAAC CORP$4,465,000
-2.5%
9,573
-9.3%
0.18%
+10.4%
WMT SellWALMART INC$4,333,000
-10.8%
29,093
-13.3%
0.18%
+1.2%
WFC BuyWELLS FARGO CO$4,309,000
+193.5%
88,929
+190.6%
0.17%
+234.6%
TT SellTRANE TECHNOLOGIES PLC$4,324,000
-35.1%
28,314
-14.2%
0.17%
-26.6%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$4,269,000228,800
+100.0%
0.17%
MMC SellMARSH MCLENNAN COS$4,119,000
-17.5%
24,171
-15.8%
0.17%
-6.7%
IAC SellIAC/INTERACTIVECORP$4,086,000
-23.5%
40,742
-0.3%
0.16%
-13.2%
SXT SellSENSIENT TECHNOLOGIES CORP$4,105,000
-22.4%
48,897
-7.5%
0.16%
-12.2%
EQR SellEQUITY RESIDENTIALreit usd.01$4,063,000
-11.3%
45,187
-10.7%
0.16%
+0.6%
BRO SellBROWN BROWN INC$4,069,000
+2.1%
56,304
-0.7%
0.16%
+15.5%
DAL SellDELTA AIR LINES INC$4,079,000
-7.0%
103,091
-8.2%
0.16%
+5.1%
FLOW NewSPX FLOW INC$4,044,00046,900
+100.0%
0.16%
MIME  MIMECAST LTD$4,034,0000.0%50,7000.0%0.16%
+13.2%
EPAY  BOTTOMLINE TECHNOLOGIES (DE)$4,041,000
+0.4%
71,3000.0%0.16%
+14.0%
MTOR NewMERITOR INC$4,041,000113,600
+100.0%
0.16%
CTXS NewCITRIX SYSTEMS INC$4,013,00039,774
+100.0%
0.16%
PLAN NewANAPLAN INC$4,027,00061,900
+100.0%
0.16%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$3,967,000
+5.3%
45,157
+1.7%
0.16%
+19.4%
VG  VONAGE HOLDINGS CORP$3,940,000
-2.4%
194,2000.0%0.16%
+10.4%
IWN NewISHARES RUSSELL 2000 VALUE ETFishares russell 2000 value e$3,889,00024,097
+100.0%
0.16%
ZION BuyZIONS BANCORP NA$3,851,000
+17.5%
58,744
+13.2%
0.16%
+32.5%
PFE SellPFIZER INC$3,829,000
-36.4%
73,961
-27.4%
0.15%
-28.4%
TSCO SellTRACTOR SUPPLY COMPANY$3,802,000
-28.7%
16,291
-27.1%
0.15%
-19.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$3,802,000
-26.2%
28,779
-23.6%
0.15%
-16.8%
A SellAGILENT TECHNOLOGIES INC$3,771,000
-25.9%
28,497
-10.5%
0.15%
-16.0%
PRI SellPRIMERICA INC$3,665,000
-17.3%
26,789
-7.4%
0.15%
-6.3%
SCI BuySERVICE CORP INTERNATIONAL$3,665,000
-4.0%
55,686
+3.6%
0.15%
+8.8%
MCO SellMOODY S CORP$3,666,000
-22.5%
10,864
-10.3%
0.15%
-12.4%
WELL SellWELLTOWER INCreit usd1.0$3,594,000
+10.9%
37,384
-1.1%
0.14%
+25.0%
NFLX BuyNETFLIX INC$3,511,000
-1.2%
9,374
+58.9%
0.14%
+11.8%
LEU BuyCENTRUS ENERGY CORP CLASS A$3,481,000
-31.8%
103,299
+1.0%
0.14%
-23.1%
CHTR SellCHARTER COMMUNICATIONS INC A$3,452,000
-22.6%
6,327
-7.5%
0.14%
-12.6%
ORLY SellO REILLY AUTOMOTIVE INC$3,434,000
-24.8%
5,013
-22.4%
0.14%
-15.3%
AMD BuyADVANCED MICRO DEVICES$3,430,000
+176.2%
31,374
+263.5%
0.14%
+213.6%
VRSN BuyVERISIGN INC$3,416,000
-8.7%
15,354
+4.1%
0.14%
+3.8%
AVGO BuyBROADCOM INC$3,425,000
+20.0%
5,439
+26.8%
0.14%
+35.3%
PNM  PNM RESOURCES INC$3,399,000
+4.5%
71,3000.0%0.14%
+18.1%
ARE SellALEXANDRIA REAL ESTATE EQUITreit usd.01$3,341,000
-48.4%
16,599
-42.8%
0.14%
-41.6%
DLR SellDIGITAL REALTY TRUST INCreit usd.01$3,343,000
-34.5%
23,577
-18.3%
0.14%
-25.8%
KO BuyCOCA COLA CO/THE$3,332,000
+49.7%
53,743
+42.9%
0.13%
+69.6%
ATKR SellATKORE INC$3,302,000
-11.8%
33,545
-0.4%
0.13%0.0%
NXPI SellNXP SEMICONDUCTORS NV$3,239,000
-19.4%
17,500
-0.8%
0.13%
-8.4%
JKHY SellJACK HENRY ASSOCIATES INC$3,240,000
+16.1%
16,443
-1.6%
0.13%
+32.3%
FDS SellFACTSET RESEARCH SYSTEMS INC$3,248,000
-24.5%
7,481
-15.5%
0.13%
-14.4%
AMH  AMERICAN HOMES 4 RENT Areit usd.01$3,217,000
-8.2%
80,3700.0%0.13%
+4.0%
PM SellPHILIP MORRIS INTERNATIONAL$3,221,000
-23.1%
34,292
-22.3%
0.13%
-12.8%
EME SellEMCOR GROUP INC$3,227,000
-15.5%
28,652
-4.4%
0.13%
-4.4%
SNA SellSNAP ON INC$3,203,000
-20.7%
15,587
-16.8%
0.13%
-10.4%
HOLX SellHOLOGIC INC$3,193,000
-4.1%
41,561
-4.4%
0.13%
+8.4%
 EZCORP INC$3,210,000
-1.7%
3,635,0000.0%0.13%
+11.2%
RE BuyEVEREST RE GROUP LTD$3,187,000
+53016.7%
10,574
+47963.6%
0.13%
REXR SellREXFORD INDUSTRIAL REALTY INreit usd.01$3,166,000
-37.0%
42,451
-31.4%
0.13%
-28.5%
COST SellCOSTCO WHOLESALE CORP$3,169,000
-15.2%
5,503
-16.4%
0.13%
-3.8%
LUMN BuyLUMEN TECHNOLOGIES INC$3,121,000
-10.1%
276,931
+0.1%
0.13%
+1.6%
WLK SellWESTLAKE CORP$3,136,000
+2.2%
25,410
-19.5%
0.13%
+15.6%
BDX SellBECTON DICKINSON AND CO$3,127,000
-23.3%
11,756
-27.5%
0.13%
-13.1%
RSG BuyREPUBLIC SERVICES INC$3,079,000
+5.2%
23,240
+10.8%
0.12%
+19.2%
OXY SellOCCIDENTAL PETROLEUM CORP$3,028,000
+27.7%
53,372
-34.7%
0.12%
+43.5%
EVRG BuyEVERGY INC$3,011,000
+56.5%
44,066
+57.1%
0.12%
+75.4%
 TARGET GLOBAL ACQUISITION Iunit usd.0001$2,991,000
+0.1%
300,0000.0%0.12%
+14.2%
CHE BuyCHEMED CORP$2,989,000
+4.4%
5,900
+9.0%
0.12%
+17.6%
CTAQ  CARNEY TECHNOLOGY ACQU CL A$2,946,000
+0.5%
300,0000.0%0.12%
+14.4%
CVS BuyCVS HEALTH CORP$2,953,000
+1.2%
29,175
+3.1%
0.12%
+14.4%
SCOA  SCION TECH GROWTH I CLASS A$2,946,000
+0.6%
300,0000.0%0.12%
+14.4%
BLK SellBLACKROCK INC$2,943,000
-59.6%
3,851
-51.7%
0.12%
-54.2%
ARW BuyARROW ELECTRONICS INC$2,948,000
+8.4%
24,851
+22.7%
0.12%
+22.7%
SHW SellSHERWIN WILLIAMS CO/THE$2,936,000
-43.8%
11,761
-20.8%
0.12%
-36.6%
TLGA  TLG ACQUISITION ONE COR CL A$2,937,000
+0.6%
300,0000.0%0.12%
+13.5%
MAA SellMID AMERICA APARTMENT COMMreit usd.01$2,926,000
-10.0%
13,969
-1.4%
0.12%
+1.7%
ANZU  ANZU SPECIAL ACQUISITION A$2,936,000
+0.4%
300,0000.0%0.12%
+13.5%
NewSCREAMING EAGLE ACQ CLASS A$2,919,000300,000
+100.0%
0.12%
IRM BuyIRON MOUNTAIN INCreit usd.01$2,936,000
+43.0%
52,987
+35.1%
0.12%
+61.6%
TTC BuyTORO CO$2,912,000
+83.8%
34,068
+114.9%
0.12%
+108.9%
ADSK SellAUTODESK INC$2,910,000
-34.9%
13,577
-14.7%
0.12%
-26.4%
VTR BuyVENTAS INCreit usd.25$2,883,000
+108.6%
46,677
+72.6%
0.12%
+136.7%
MCD SellMCDONALD S CORP$2,866,000
-26.9%
11,592
-20.8%
0.12%
-17.1%
LECO BuyLINCOLN ELECTRIC HOLDINGS$2,855,000
+2519.3%
20,714
+2545.5%
0.12%
+2775.0%
BX SellBLACKSTONE INC$2,863,000
-64.9%
22,555
-64.2%
0.12%
-60.5%
LOW BuyLOWE S COS INC$2,861,000
+223.6%
14,148
+313.8%
0.12%
+259.4%
BXP BuyBOSTON PROPERTIES INCreit usd.01$2,808,000
+152.7%
21,798
+126.0%
0.11%
+182.5%
CW SellCURTISS WRIGHT CORP$2,811,000
+8.2%
18,721
-0.0%
0.11%
+21.5%
ETN BuyEATON CORP PLC$2,815,000
-9.7%
18,551
+2.9%
0.11%
+1.8%
BC SellBRUNSWICK CORP$2,767,000
-22.1%
34,202
-3.1%
0.11%
-11.8%
MCK SellMCKESSON CORP$2,783,000
+3.2%
9,090
-16.2%
0.11%
+16.7%
GS SellGOLDMAN SACHS GROUP INC$2,752,000
-46.3%
8,336
-37.7%
0.11%
-39.3%
MO SellALTRIA GROUP INC$2,745,000
-4.2%
52,533
-13.1%
0.11%
+8.8%
DPZ SellDOMINO S PIZZA INC$2,751,000
-29.1%
6,759
-1.6%
0.11%
-19.6%
CYBR BuyCYBERARK SOFTWARE LTD/ISRAEL$2,740,000
+40.1%
16,235
+43.8%
0.11%
+57.1%
SEE SellSEALED AIR CORP$2,717,000
-52.9%
40,576
-52.5%
0.11%
-46.3%
DRE BuyDUKE REALTY CORPreit usd.01$2,692,000
-10.9%
46,372
+0.7%
0.11%
+0.9%
MNKD  MANNKIND CORP$2,670,000
-15.8%
725,6000.0%0.11%
-4.4%
WRB BuyWR BERKLEY CORP$2,660,000
+259.0%
39,951
+344.1%
0.11%
+311.5%
PTOC  PINE TECHNOLOGY ACQUISI CL A$2,646,000
-0.4%
270,0000.0%0.11%
+12.6%
VMC BuyVULCAN MATERIALS CO$2,654,000
+1548.4%
14,445
+1756.7%
0.11%
+1683.3%
KKR SellKKR CO INC$2,621,000
-45.6%
44,827
-30.7%
0.11%
-38.4%
SLM BuySLM CORP$2,602,000
+2123.9%
141,705
+2281.2%
0.10%
+2525.0%
XOM SellEXXON MOBIL CORP$2,601,000
+9.4%
31,490
-19.0%
0.10%
+23.5%
LFUS  LITTELFUSE INC$2,583,000
-20.7%
10,3560.0%0.10%
-10.3%
AN SellAUTONATION INC$2,565,000
-20.0%
25,759
-6.1%
0.10%
-9.6%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$2,558,000
-43.9%
37,841
-44.5%
0.10%
-36.8%
CTAS BuyCINTAS CORP$2,556,000
+20.3%
6,008
+25.3%
0.10%
+35.5%
UFPI SellUFP INDUSTRIES INC$2,535,000
-19.1%
32,848
-3.6%
0.10%
-8.9%
LH BuyLABORATORY CRP OF AMER HLDGS$2,534,000
+75.6%
9,612
+109.4%
0.10%
+100.0%
SCZ  ISHARES MSCI EAFE SMALL CAP ETishares msci eafe small cap$2,500,000
-9.3%
37,6870.0%0.10%
+3.1%
PODD BuyINSULET CORP$2,483,000
+108.7%
9,322
+108.5%
0.10%
+138.1%
PMVC  PMV CONSUMER ACQUISITION A$2,470,000
+0.5%
250,0000.0%0.10%
+13.6%
ODFL SellOLD DOMINION FREIGHT LINE$2,483,000
-51.3%
8,313
-41.6%
0.10%
-45.1%
HWM SellHOWMET AEROSPACE INC$2,461,000
+9.6%
68,481
-2.9%
0.10%
+23.8%
MCHP BuyMICROCHIP TECHNOLOGY INC$2,452,000
+52.3%
32,637
+76.5%
0.10%
+73.7%
GSQD  G SQUARED ASCEND I INC CL A$2,463,000
-0.3%
250,0000.0%0.10%
+12.5%
JOFF  JOFF FINTECH ACQ CORP A$2,442,000
+0.2%
249,9960.0%0.10%
+12.6%
DTOC  DIGITAL TRANSFORMATION OPP A$2,440,000
+0.7%
250,0000.0%0.10%
+14.0%
MIT  MASON INDUSTRIAL TECHN CL A$2,442,000
+0.1%
249,9960.0%0.10%
+12.6%
EL SellESTEE LAUDER COMPANIES CL A$2,426,000
-62.6%
8,909
-49.1%
0.10%
-57.6%
CDNS BuyCADENCE DESIGN SYS INC$2,413,000
+732.1%
14,671
+842.3%
0.10%
+870.0%
SNPS SellSYNOPSYS INC$2,380,000
-13.6%
7,140
-4.5%
0.10%
-2.0%
ZTS SellZOETIS INC$2,385,000
-43.0%
12,644
-26.3%
0.10%
-35.6%
SUI  SUN COMMUNITIES INCreit usd.01$2,355,000
-16.5%
13,4330.0%0.10%
-5.9%
ALL SellALLSTATE CORP$2,359,000
+13.6%
17,029
-3.5%
0.10%
+28.4%
R BuyRYDER SYSTEM INC$2,355,000
+33.0%
29,689
+38.2%
0.10%
+50.8%
GM SellGENERAL MOTORS CO$2,321,000
-25.9%
53,055
-0.6%
0.09%
-16.1%
TSM SellTAIWAN SEMICONDUCTOR SP ADRadr$2,313,000
-35.5%
22,189
-25.5%
0.09%
-27.3%
GPN BuyGLOBAL PAYMENTS INC$2,275,000
+17.1%
16,625
+15.7%
0.09%
+33.3%
NewCONSTELLATION ENERGY$2,265,00040,272
+100.0%
0.09%
CROX BuyCROCS INC$2,247,000
-20.3%
29,406
+33.8%
0.09%
-9.0%
LHX SellL3HARRIS TECHNOLOGIES INC$2,257,000
-60.0%
9,083
-65.7%
0.09%
-54.7%
CB SellCHUBB LTD$2,268,000
-5.9%
10,602
-15.0%
0.09%
+5.8%
WTS BuyWATTS WATER TECHNOLOGIES A$2,228,000
-22.0%
15,958
+8.4%
0.09%
-11.8%
VZ BuyVERIZON COMMUNICATIONS INC$2,216,000
+1.1%
43,507
+3.2%
0.09%
+14.1%
AVT BuyAVNET INC$2,201,000
+6.9%
54,228
+8.7%
0.09%
+21.9%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,209,000
+22.8%
4,674
+13.5%
0.09%
+39.1%
COF SellCAPITAL ONE FINANCIAL CORP$2,175,000
-48.7%
16,566
-43.3%
0.09%
-41.7%
FIS BuyFIDELITY NATIONAL INFO SERV$2,188,000
+2.9%
21,785
+11.9%
0.09%
+15.8%
CMS BuyCMS ENERGY CORP$2,181,000
+505.8%
31,181
+462.9%
0.09%
+576.9%
DKS BuyDICK S SPORTING GOODS INC$2,162,000
+1.9%
21,612
+17.2%
0.09%
+14.5%
NUE SellNUCOR CORP$2,153,000
-27.6%
14,483
-44.4%
0.09%
-17.9%
NOW BuySERVICENOW INC$2,133,000
+34.1%
3,830
+56.3%
0.09%
+50.9%
VICI  VICI PROPERTIES INCreit usd.01$2,084,000
-5.5%
73,2360.0%0.08%
+6.3%
TNET BuyTRINET GROUP INC$2,066,000
+32.3%
21,007
+28.1%
0.08%
+48.2%
TAP BuyMOLSON COORS BEVERAGE CO B$2,033,000
+2846.4%
38,093
+2446.3%
0.08%
+4000.0%
NXST SellNEXSTAR MEDIA GROUP INC CL A$2,038,000
-28.2%
10,812
-42.5%
0.08%
-18.8%
XBI  SPDR SP BIOTECH ETFspdr s+p biotech etf$2,040,000
-19.7%
22,6950.0%0.08%
-9.9%
DIOD SellDIODES INC$2,046,000
-30.1%
23,523
-11.7%
0.08%
-21.2%
UDR SellUDR INCreit usd.01$2,028,000
-5.1%
35,356
-0.8%
0.08%
+7.9%
TSN SellTYSON FOODS INC CL A$2,025,000
-18.3%
22,596
-20.6%
0.08%
-6.8%
CATY BuyCATHAY GENERAL BANCORP$2,010,000
+94.4%
44,908
+86.6%
0.08%
+118.9%
PEAK SellHEALTHPEAK PROPERTIES INCreit usd1.0$2,019,000
-5.7%
58,821
-0.9%
0.08%
+6.6%
ROST BuyROSS STORES INC$2,009,000
-7.6%
22,214
+16.8%
0.08%
+5.2%
KIM SellKIMCO REALTY CORPreit usd.01$2,009,000
-0.5%
81,356
-0.7%
0.08%
+12.5%
CPTK  CROWN PROPTECH ACQUISITION A$1,976,000
-0.2%
199,9980.0%0.08%
+12.7%
HZON  HORIZON ACQUIS CORP II CL A$1,982,000
+0.8%
199,9980.0%0.08%
+14.3%
XPOA  DPCM CAPITAL INC CLASS A$1,978,000
+0.7%
199,9980.0%0.08%
+14.3%
GOAC  GO ACQUISITION CORP CLASS A$1,980,000
+0.6%
199,9980.0%0.08%
+14.3%
ERES  EAST RESOURCES ACQUISITION A$1,984,000
+0.5%
200,0000.0%0.08%
+14.3%
WARR  WARRIOR TECHNOLOGIES ACQ A$1,978,000
+0.6%
200,0000.0%0.08%
+14.3%
ALCC  ALTC ACQUISITION CORP CL A$1,952,000
-0.9%
200,0000.0%0.08%
+12.9%
SNRH  SENIOR CONNECT ACQUISITION A$1,962,000
+0.7%
200,0000.0%0.08%
+14.5%
AAC  ARES ACQUISITION CORP A$1,962,000
+0.7%
200,0000.0%0.08%
+14.5%
NDSN BuyNORDSON CORP$1,965,000
-7.0%
8,654
+4.5%
0.08%
+5.3%
TEKK  TEKKORP DIGITAL ACQUISITIO A$1,972,000
-0.7%
200,0000.0%0.08%
+11.3%
PACX  PIONEER MERGER CORP CLASS A$1,960,000
-0.7%
199,9980.0%0.08%
+12.9%
TRCA  TWIN RIDGE CAPITAL ACQUISI A$1,958,000
+1.0%
199,9980.0%0.08%
+14.5%
FVIV  FORTRESS VALUE ACQUIS IV A$1,960,000
+0.5%
200,0000.0%0.08%
+14.5%
TSPQ  TCW SPECIAL PURPOSE ACQ CL A$1,950,000
-0.1%
199,9980.0%0.08%
+12.9%
VAQC  VECTOR ACQUISITION CORP II A$1,950,000
-0.2%
200,0000.0%0.08%
+12.9%
AAQC  ACCELERATE ACQUISITION COR A$1,952,000
+0.4%
199,9980.0%0.08%
+14.5%
ACQR  INDEPENDENCE HDS CORP CL A$1,958,000
+0.7%
200,0000.0%0.08%
+14.5%
FINM  MARLIN TECHNOLOGY CORP A$1,964,000
+0.6%
199,9980.0%0.08%
+12.9%
 ACROPOLIS INFRASTRUCTURE A$1,942,000
-0.2%
199,9980.0%0.08%
+13.0%
MPW BuyMEDICAL PROPERTIES TRUST INCreit usd.001$1,929,000
-2.8%
91,232
+8.6%
0.08%
+9.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,931,000
+20.8%
7,400
+1.7%
0.08%
+36.8%
 BILANDER ACQUISITION CORP A$1,937,000
-0.4%
200,0000.0%0.08%
+13.0%
DFS BuyDISCOVER FINANCIAL SERVICES$1,933,000
+1030.4%
17,543
+1082.1%
0.08%
+1200.0%
GGG  GRACO INC$1,927,000
-13.5%
27,6450.0%0.08%
-1.3%
TXT SellTEXTRON INC$1,923,000
-15.2%
25,850
-12.0%
0.08%
-3.7%
 CONCORD ACQUISITION CORP A$1,936,000
-1.0%
199,9980.0%0.08%
+11.4%
SBNY SellSIGNATURE BANK$1,916,000
-41.4%
6,527
-35.5%
0.08%
-34.2%
KLAC BuyKLA CORP$1,917,000
+34.2%
5,238
+57.7%
0.08%
+51.0%
VNQ BuyVANGUARD REAL ESTATE ETFvanguard real estate etf$1,920,000
+121.7%
17,720
+137.3%
0.08%
+148.4%
CAG BuyCONAGRA BRANDS INC$1,917,000
-0.2%
57,119
+1.6%
0.08%
+13.2%
CSGP BuyCOSTAR GROUP INC$1,898,000
+17.2%
28,492
+39.1%
0.08%
+32.8%
MPC BuyMARATHON PETROLEUM CORP$1,863,000
+159.5%
21,788
+94.2%
0.08%
+188.5%
ANAT NewAMERICAN NATIONAL GROUP INC$1,828,0009,665
+100.0%
0.07%
HSY SellHERSHEY CO/THE$1,827,000
-33.5%
8,435
-40.6%
0.07%
-24.5%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,814,000
+9.2%
28,109
+45.1%
0.07%
+23.7%
INVH SellINVITATION HOMES INCreit usd.01$1,811,000
-37.3%
45,082
-29.2%
0.07%
-29.1%
CWK SellCUSHMAN WAKEFIELD PLC$1,806,000
-30.6%
88,052
-24.8%
0.07%
-21.5%
ESS SellESSEX PROPERTY TRUST INCreit usd.0001$1,791,000
-3.0%
5,183
-1.2%
0.07%
+9.1%
DOV BuyDOVER CORP$1,791,000
+28.2%
11,412
+48.4%
0.07%
+44.0%
IT SellGARTNER INC$1,776,000
-42.2%
5,970
-35.0%
0.07%
-33.9%
PVH BuyPVH CORP$1,770,000
-27.5%
23,108
+1.0%
0.07%
-18.4%
CGNX  COGNEX CORP$1,771,000
-0.8%
22,9570.0%0.07%
+10.9%
JLL BuyJONES LANG LASALLE INC$1,760,000
-9.6%
7,349
+1.6%
0.07%
+2.9%
DHCA  DHC ACQUISITION CORP A$1,715,000
+0.7%
174,9960.0%0.07%
+13.1%
ACM BuyAECOM$1,704,000
+167.9%
22,184
+169.7%
0.07%
+200.0%
LII  LENNOX INTERNATIONAL INC$1,717,000
-20.5%
6,6600.0%0.07%
-10.4%
WPC BuyWP CAREY INCreit usd.001$1,684,000
+137.2%
20,831
+140.8%
0.07%
+172.0%
TXN SellTEXAS INSTRUMENTS INC$1,692,000
-73.8%
9,221
-73.1%
0.07%
-70.4%
AXP SellAMERICAN EXPRESS CO$1,679,000
-17.0%
8,981
-27.4%
0.07%
-5.6%
AYI SellACUITY BRANDS INC$1,692,000
-17.5%
8,939
-7.7%
0.07%
-6.8%
EXC SellEXELON CORP$1,661,000
-64.7%
34,871
-57.2%
0.07%
-60.1%
DLCA  DEEP LAKE CAPITAL ACQUIS CLA$1,671,000
+0.5%
169,9980.0%0.07%
+13.6%
WSC SellWILLSCOT MOBILE MINI HOLDING$1,636,000
-11.8%
41,813
-8.0%
0.07%0.0%
BPMP  BP MIDSTREAM PARTNERS LPmlp$1,632,000
+10.6%
96,4530.0%0.07%
+24.5%
CVI BuyCVR ENERGY INC$1,644,000
+191.0%
64,356
+91.6%
0.07%
+230.0%
BAX BuyBAXTER INTERNATIONAL INC$1,643,000
+13.5%
21,187
+25.7%
0.07%
+26.9%
HEI  HEICO CORP$1,630,000
+6.5%
10,6180.0%0.07%
+20.0%
MTH SellMERITAGE HOMES CORP$1,606,000
-51.6%
20,264
-25.5%
0.06%
-44.9%
HZNP BuyHORIZON THERAPEUTICS PLC$1,618,000
+77.0%
15,383
+81.4%
0.06%
+97.0%
MDT SellMEDTRONIC PLC$1,621,000
-10.3%
14,609
-16.4%
0.06%
+1.6%
HPQ SellHP INC$1,588,000
-28.9%
43,750
-26.3%
0.06%
-20.0%
ADM BuyARCHER DANIELS MIDLAND CO$1,595,000
+843.8%
17,666
+606.6%
0.06%
+966.7%
REG SellREGENCY CENTERS CORPreit usd.01$1,587,000
-5.9%
22,241
-0.7%
0.06%
+6.7%
ALLE BuyALLEGION PLC$1,596,000
-16.4%
14,542
+0.9%
0.06%
-5.9%
TRU  TRANSUNION$1,563,000
-12.9%
15,1270.0%0.06%
-1.6%
AMN SellAMN HEALTHCARE SERVICES INC$1,571,000
-16.5%
15,062
-2.0%
0.06%
-6.0%
CF SellCF INDUSTRIES HOLDINGS INC$1,571,000
-39.6%
15,244
-58.6%
0.06%
-32.3%
AMGN BuyAMGEN INC$1,575,000
+15.4%
6,512
+7.3%
0.06%
+28.6%
SIGI SellSELECTIVE INSURANCE GROUP$1,568,000
+0.2%
17,542
-8.1%
0.06%
+12.5%
CACC  CREDIT ACCEPTANCE CORP$1,560,000
-20.0%
2,8340.0%0.06%
-8.7%
MKL  MARKEL CORP$1,564,000
+19.6%
1,0600.0%0.06%
+34.0%
KNX SellKNIGHT SWIFT TRANSPORTATION$1,568,000
-46.3%
31,069
-35.1%
0.06%
-39.4%
ESNT BuyESSENT GROUP LTD$1,539,000
+1.7%
37,338
+12.4%
0.06%
+14.8%
BPOP BuyPOPULAR INC$1,505,000
+171.7%
18,410
+172.8%
0.06%
+205.0%
MKSI  MKS INSTRUMENTS INC$1,525,000
-13.9%
10,1660.0%0.06%
-3.2%
ITQ  ITIQUIRA ACQUISITION CORP A$1,521,000
+0.7%
155,0000.0%0.06%
+13.0%
AAL SellAMERICAN AIRLINES GROUP INC$1,520,000
-0.2%
83,274
-1.8%
0.06%
+13.0%
 CONCORD ACQUISITION CORP A$1,490,000
-2.6%
150,0000.0%0.06%
+11.1%
PRPB  CC NEUBERGER PRINCIPAL II A$1,488,000
+0.2%
149,9960.0%0.06%
+13.2%
TPR BuyTAPESTRY INC$1,479,000
+45.0%
39,804
+58.5%
0.06%
+66.7%
AGCO BuyAGCO CORP$1,478,000
+219.2%
10,122
+153.9%
0.06%
+252.9%
NewBEARD ENERGY TRANSITION AC A$1,486,000150,000
+100.0%
0.06%
NewMOTIVE CAPITAL CORP II CL A$1,488,000150,000
+100.0%
0.06%
LSI SellLIFE STORAGE INCreit usd.01$1,488,000
-20.1%
10,595
-12.9%
0.06%
-9.1%
AZPN SellASPEN TECHNOLOGY INC$1,482,000
-11.0%
8,959
-18.1%
0.06%
+1.7%
AKIC  SPORTS VENTURES ACQUISITIO A$1,484,000
+1.6%
150,0000.0%0.06%
+15.4%
VLO BuyVALERO ENERGY CORP$1,495,000
+682.7%
14,723
+478.1%
0.06%
+757.1%
 THUNDER BRIDGE CAPITAL PAR A$1,482,000
+1.3%
150,0000.0%0.06%
+15.4%
NewNABORS ENERGY TRANSITION A$1,497,000150,000
+100.0%
0.06%
APSG  APOLLO STRATEGIC GROWTH CL A$1,493,000
+0.8%
150,0000.0%0.06%
+13.2%
SPTK  SPORTSTEK ACQUISITION CORP A$1,466,000
+0.3%
150,0000.0%0.06%
+13.5%
SLCR  SILVER CREST ACQUISITION C A$1,475,000
+0.2%
150,0000.0%0.06%
+13.5%
 ELLIOTT OPPORTUNITY II COR A$1,467,000
+0.1%
150,0000.0%0.06%
+13.5%
PMGM  PRIVETERRA ACQUISITION COR A$1,467,000
+0.6%
149,9970.0%0.06%
+13.5%
GFX  GOLDEN FALCON ACQUISITI CL A$1,472,000
+0.3%
150,0000.0%0.06%
+13.5%
FLME  FLAME ACQUISITION CORP CL A$1,463,000
+0.3%
150,0000.0%0.06%
+13.5%
MRK SellMERCK CO. INC.$1,469,000
-35.0%
17,905
-39.3%
0.06%
-27.2%
HERA  FTAC HERA ACQUISITION CORP A$1,469,000
+0.2%
150,0000.0%0.06%
+13.5%
FTEV  FINTECH EVOLUTION ACQUISIT A$1,470,000
+0.8%
150,0000.0%0.06%
+13.5%
 PORTAGE FINTECH ACQUISITIO A$1,472,000
+1.0%
150,0000.0%0.06%
+13.5%
SGFY NewSIGNIFY HEALTH INC CLASS A$1,473,00081,173
+100.0%
0.06%
SBII  SANDBRIDGE X2 CORP A$1,463,000
+0.2%
150,0000.0%0.06%
+13.5%
HIII  HUDSON EXECUTIVE INVESTMEN A$1,466,000
+0.5%
150,0000.0%0.06%
+13.5%
TRNO SellTERRENO REALTY CORPreit usd.01$1,459,000
-36.7%
19,707
-27.1%
0.06%
-28.0%
ANAC  ARCTOS NORTHSTAR ACQUISIT A$1,469,000
+0.5%
150,0000.0%0.06%
+13.5%
KR BuyKROGER CO$1,458,000
+303.9%
25,416
+218.4%
0.06%
+353.8%
VRNT SellVERINT SYSTEMS INC$1,463,000
-9.5%
28,290
-8.1%
0.06%
+1.7%
 CONYERS PARK III ACQUISITI A$1,463,0000.0%150,0000.0%0.06%
+13.5%
JCIC  JACK CREEK INVESTMENT C CL A$1,472,000
+0.5%
150,0000.0%0.06%
+13.5%
IPVI  INTERPRIVATE IV INFRATECH A$1,463,000
-0.1%
150,0000.0%0.06%
+13.5%
 JAWS JUGGERNAUT ACQUISITIO A$1,464,000
-0.7%
150,0000.0%0.06%
+11.3%
JWSM  JAWS MUSTANG ACQUISITION C A$1,472,000
+0.6%
150,0000.0%0.06%
+13.5%
SWX  SOUTHWEST GAS HOLDINGS INC$1,457,000
+11.8%
18,6040.0%0.06%
+28.3%
SSB NewSOUTHSTATE CORP$1,452,00017,802
+100.0%
0.06%
 AFTERNEXT HEALTHTECH ACQUI A$1,452,000
-0.8%
150,0000.0%0.06%
+13.5%
KAIR  KAIROS ACQUISITION CORP A$1,472,000
+0.2%
150,0000.0%0.06%
+13.5%
KRNL  KERNEL GROUP HOLDINGS INC A$1,472,000
+0.6%
150,0000.0%0.06%
+13.5%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,440,000
+47.8%
35,718
+51.4%
0.06%
+65.7%
 COMPASS DIGITAL ACQUISITION$1,447,000
+0.3%
150,0000.0%0.06%
+13.7%
BYD BuyBOYD GAMING CORP$1,444,000
+236.6%
21,954
+235.5%
0.06%
+286.7%
KRC BuyKILROY REALTY CORPreit usd.01$1,433,000
+129.6%
18,755
+99.8%
0.06%
+163.6%
FTNT BuyFORTINET INC$1,448,000
+4.3%
4,236
+9.7%
0.06%
+18.4%
RS SellRELIANCE STEEL ALUMINUM$1,423,000
-0.8%
7,763
-12.2%
0.06%
+11.8%
TEL SellTE CONNECTIVITY LTD$1,409,000
-29.6%
10,755
-13.3%
0.06%
-19.7%
DXCM BuyDEXCOM INC$1,378,000
+120.8%
2,694
+131.6%
0.06%
+154.5%
COKE SellCOCA COLA CONSOLIDATED INC$1,383,000
-34.5%
2,783
-18.4%
0.06%
-25.3%
PPG SellPPG INDUSTRIES INC$1,381,000
-35.3%
10,533
-14.9%
0.06%
-26.3%
FAF SellFIRST AMERICAN FINANCIAL$1,400,000
-58.7%
21,593
-50.2%
0.06%
-53.7%
SMTC BuySEMTECH CORP$1,388,000
-22.0%
20,012
+0.0%
0.06%
-11.1%
STAG BuySTAG INDUSTRIAL INCreit usd.01$1,381,000
+110.8%
33,402
+144.5%
0.06%
+143.5%
EOG SellEOG RESOURCES INC$1,374,000
-18.5%
11,522
-39.2%
0.06%
-8.3%
LYB BuyLYONDELLBASELL INDU CL A$1,367,000
+436.1%
13,294
+379.9%
0.06%
+511.1%
EVR BuyEVERCORE INC A$1,373,000
+120.0%
12,335
+168.4%
0.06%
+150.0%
HRI SellHERC HOLDINGS INC$1,356,000
-31.6%
8,117
-35.9%
0.06%
-22.5%
ANSS BuyANSYS INC$1,356,000
-20.5%
4,270
+0.4%
0.06%
-9.8%
GEF BuyGREIF INC CL A$1,357,000
+810.7%
20,858
+743.1%
0.06%
+1000.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,351,000
+29.3%
62,211
+47.6%
0.05%
+45.9%
THC SellTENET HEALTHCARE CORP$1,345,000
-8.8%
15,649
-13.3%
0.05%
+1.9%
BK BuyBANK OF NEW YORK MELLON CORP$1,335,000
+520.9%
26,909
+625.9%
0.05%
+575.0%
CPT SellCAMDEN PROPERTY TRUSTreit usd.01$1,332,000
-44.5%
8,014
-40.3%
0.05%
-36.5%
DAR  DARLING INGREDIENTS INC$1,348,000
+16.0%
16,7710.0%0.05%
+31.7%
INTC SellINTEL CORP$1,333,000
-21.0%
26,906
-17.9%
0.05%
-10.0%
IBOC BuyINTERNATIONAL BANCSHARES CRP$1,328,000
+12.4%
31,460
+12.8%
0.05%
+28.6%
 PARSONS CORPsr unsecured 08/25 0.25$1,316,000
+6.1%
1,250,0000.0%0.05%
+20.5%
 SOAR TECHNOLOGY ACQUISITIO A$1,317,000
+0.2%
129,9960.0%0.05%
+12.8%
COLM  COLUMBIA SPORTSWEAR CO$1,314,000
-7.1%
14,5180.0%0.05%
+6.0%
BuyFEDERAL REALTY INVS TRUSTreit usd.01$1,320,000
+27.5%
10,812
+42.4%
0.05%
+43.2%
QCOM SellQUALCOMM INC$1,308,000
-39.2%
8,560
-27.2%
0.05%
-31.2%
SNV SellSYNOVUS FINANCIAL CORP$1,307,000
-5.6%
26,682
-7.8%
0.05%
+8.2%
DOW SellDOW INC$1,308,000
-37.2%
20,532
-44.1%
0.05%
-28.4%
HE SellHAWAIIAN ELECTRIC INDS$1,307,000
-6.0%
30,892
-7.8%
0.05%
+6.0%
HAL SellHALLIBURTON CO$1,321,000
-13.0%
34,881
-47.5%
0.05%
-1.9%
BTU SellPEABODY ENERGY CORP$1,302,000
+58.0%
53,059
-35.2%
0.05%
+79.3%
QLYS SellQUALYS INC$1,302,000
-42.2%
9,146
-44.3%
0.05%
-35.0%
WTFC  WINTRUST FINANCIAL CORP$1,280,000
+2.3%
13,7780.0%0.05%
+15.6%
CTSH SellCOGNIZANT TECH SOLUTIONS A$1,290,000
-31.9%
14,384
-32.6%
0.05%
-22.4%
URI SellUNITED RENTALS INC$1,261,000
-11.7%
3,551
-17.3%
0.05%0.0%
AMT SellAMERICAN TOWER CORPreit usd.01$1,276,000
-80.8%
5,079
-77.6%
0.05%
-78.5%
AVY SellAVERY DENNISON CORP$1,275,000
-20.9%
7,327
-1.6%
0.05%
-10.5%
JWA BuyWILEY (JOHN) SONS CLASS A$1,271,000
+63.4%
23,974
+76.4%
0.05%
+82.1%
GIL SellGILDAN ACTIVEWEAR INC$1,232,000
-24.4%
32,881
-14.4%
0.05%
-13.8%
URTH SellISHARES MSCI WORLD ETFishares msci world etf$1,245,000
-42.1%
9,717
-38.9%
0.05%
-35.1%
AURC  AURORA ACQUISITION CORP A$1,233,000
-0.4%
125,0000.0%0.05%
+13.6%
JCI SellJOHNSON CONTROLS INTERNATION$1,252,000
-27.6%
19,099
-10.2%
0.05%
-19.4%
NewVMG CONSUMER ACQUISITION C A$1,239,000125,000
+100.0%
0.05%
MDH  MDH ACQUISITION CORP CL A$1,221,000
-0.3%
125,0000.0%0.05%
+11.4%
MWA SellMUELLER WATER PRODUCTS INC A$1,215,000
-17.5%
94,002
-8.1%
0.05%
-5.8%
GLPI BuyGAMING AND LEISURE PROPERTIEreit$1,225,000
+193.1%
26,093
+203.8%
0.05%
+226.7%
 CORSAIR PARTNERING CORP A$1,214,000
-0.5%
124,9980.0%0.05%
+14.0%
REGN SellREGENERON PHARMACEUTICALS$1,224,000
-43.5%
1,752
-49.0%
0.05%
-36.4%
YELP SellYELP INC$1,218,000
-14.7%
35,710
-9.4%
0.05%
-3.9%
TETC  TECH AND ENERGY TRANSITION A$1,221,000
+0.5%
124,9980.0%0.05%
+14.0%
J SellJACOBS ENGINEERING GROUP INC$1,180,000
-6.5%
8,560
-5.6%
0.05%
+6.7%
CRL SellCHARLES RIVER LABORATORIES$1,201,000
-30.8%
4,229
-8.2%
0.05%
-22.6%
MTX BuyMINERALS TECHNOLOGIES INC$1,200,000
+56.7%
18,142
+73.3%
0.05%
+77.8%
IDXX SellIDEXX LABORATORIES INC$1,184,000
-28.5%
2,164
-13.9%
0.05%
-18.6%
ASAQ  ATLANTIC AVENUE ACQUISI CL A$1,183,000
+0.6%
120,0000.0%0.05%
+14.3%
 FOCUS IMPACT ACQUISITION A$1,193,000
+1.4%
120,0000.0%0.05%
+14.3%
SNBR BuySLEEP NUMBER CORP$1,158,000
-23.5%
22,844
+15.7%
0.05%
-13.0%
ABCB  AMERIS BANCORP$1,162,000
-11.6%
26,4760.0%0.05%0.0%
ZEN  ZENDESK INC$1,178,000
+15.3%
9,7970.0%0.05%
+30.6%
SLB BuySCHLUMBERGER LTD$1,152,000
+516.0%
27,898
+347.2%
0.05%
+557.1%
KMX SellCARMAX INC$1,143,000
-60.5%
11,843
-46.7%
0.05%
-55.3%
OLLI NewOLLIE S BARGAIN OUTLET HOLDI$1,147,00026,704
+100.0%
0.05%
LNG BuyCHENIERE ENERGY INC$1,143,000
+176.8%
8,247
+102.7%
0.05%
+206.7%
OFG BuyOFG BANCORP$1,146,000
+31.6%
43,015
+31.2%
0.05%
+48.4%
SWAV BuySHOCKWAVE MEDICAL INC$1,149,000
+169.7%
5,542
+131.8%
0.05%
+206.7%
FRME SellFIRST MERCHANTS CORP$1,110,000
-8.8%
26,689
-8.1%
0.04%
+4.7%
EBAY SellEBAY INC$1,115,000
-17.0%
19,472
-3.6%
0.04%
-6.2%
POR SellPORTLAND GENERAL ELECTRIC CO$1,116,000
-52.4%
20,229
-54.4%
0.04%
-46.4%
LBRDK  LIBERTY BROADBAND C$1,128,000
-16.0%
8,3340.0%0.04%
-6.2%
TPH SellTRI POINTE HOMES INC$1,120,000
-34.8%
55,770
-9.5%
0.04%
-26.2%
WSM BuyWILLIAMS SONOMA INC$1,117,000
+159.8%
7,700
+202.8%
0.04%
+200.0%
ATVI SellACTIVISION BLIZZARD INC$1,115,000
-30.6%
13,923
-42.4%
0.04%
-21.1%
APTV SellAPTIV PLC$1,113,000
-59.8%
9,294
-44.6%
0.04%
-54.5%
MRVL SellMARVELL TECHNOLOGY INC$1,092,000
-30.0%
15,225
-14.6%
0.04%
-21.4%
SON NewSONOCO PRODUCTS CO$1,099,00017,560
+100.0%
0.04%
ALLY BuyALLY FINANCIAL INC$1,080,000
+151.2%
24,845
+175.2%
0.04%
+193.3%
SAFM BuySANDERSON FARMS INC$1,085,000
-1.3%
5,786
+0.6%
0.04%
+12.8%
PRFT SellPERFICIENT INC$1,086,000
-26.0%
9,861
-13.2%
0.04%
-15.4%
FAST SellFASTENAL CO$1,062,000
-21.9%
17,879
-15.7%
0.04%
-10.4%
SRE BuySEMPRA ENERGY$1,060,000
+134.0%
6,303
+84.2%
0.04%
+168.8%
PSTH  PERSHING SQUARE TONTINE A$1,061,000
+0.9%
53,3340.0%0.04%
+16.2%
RRR BuyRED ROCK RESORTS INC CLASS A$1,058,000
+153.7%
21,792
+187.2%
0.04%
+186.7%
PGR SellPROGRESSIVE CORP$1,063,000
-12.7%
9,329
-21.3%
0.04%0.0%
CE SellCELANESE CORP$1,058,000
-47.7%
7,407
-38.5%
0.04%
-40.3%
MTG BuyMGIC INVESTMENT CORP$1,040,000
+103.5%
76,781
+116.6%
0.04%
+133.3%
T SellATT INC$1,054,000
-8.9%
44,590
-5.2%
0.04%
+2.4%
WCC SellWESCO INTERNATIONAL INC$1,047,000
-26.6%
8,049
-25.7%
0.04%
-17.6%
 SCULPTOR ACQUISITION CORP Iunit usd.0001$1,006,000
+0.5%
100,0000.0%0.04%
+13.9%
NewMOUNTAIN CO I ACQUISITION$1,008,000100,000
+100.0%
0.04%
KFRC SellKFORCE INC$1,027,000
-9.7%
13,888
-8.1%
0.04%0.0%
KINZ  KINS TECHNOLOGY GROUP INC A$1,007,000
+1.0%
100,0000.0%0.04%
+13.9%
AOS SellSMITH (A.O.) CORP$1,020,000
-54.2%
15,972
-38.5%
0.04%
-48.1%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,019,000
-29.5%
16,720
-10.8%
0.04%
-19.6%
LXP  LXP INDUSTRIAL TRUSTreit usd.0001$1,006,000
+0.5%
64,0560.0%0.04%
+13.9%
SAIA SellSAIA INC$1,029,000
-36.9%
4,222
-12.8%
0.04%
-29.3%
NewTALON 1 ACQUISITION CORP A$1,007,000100,000
+100.0%
0.04%
WSFS SellWSFS FINANCIAL CORP$1,012,000
-31.0%
21,713
-25.8%
0.04%
-21.2%
M BuyMACY S INC$1,018,000
+15.3%
41,779
+23.9%
0.04%
+32.3%
BOAC  BLUESCAPE OPPORTUNITIES AC A$986,000
+0.7%
99,9980.0%0.04%
+14.3%
HCAR  HEALTHCARE SERVICES ACQUI A$980,000
+0.4%
100,0000.0%0.04%
+14.3%
NewBULLPEN PARLAY ACQUISITION A$987,000100,000
+100.0%
0.04%
PPGH  POEMA GLOBAL HOLDINGS CORP A$987,000
-0.1%
100,0000.0%0.04%
+14.3%
AVAN  AVANTI ACQUISITION CORP A$986,000
+0.4%
100,0000.0%0.04%
+14.3%
VYGG  VY GLOBAL GROWTH CL A$990,000
+0.9%
100,0000.0%0.04%
+14.3%
C SellCITIGROUP INC$989,000
-58.9%
18,512
-53.6%
0.04%
-53.5%
DRAYU  MACONDRAY CAPITAL ACQUISITIOunit usd.0001$1,000,000
-2.2%
100,0000.0%0.04%
+11.1%
PRPC  CC NEUBERGER PRINCIPAL III A$986,000
-0.2%
100,0000.0%0.04%
+14.3%
WY SellWEYERHAEUSER COreit usd1.25$989,000
-26.1%
26,096
-19.8%
0.04%
-16.7%
 METALS ACQUISITION CORP CL A$996,000
+3.2%
99,9960.0%0.04%
+17.6%
 WORLDWIDE WEBB ACQUISITION A$985,000
-1.3%
100,0000.0%0.04%
+11.1%
LUXA  LUX HEALTH TECH ACQUIS CL A$986,000
+0.6%
99,9990.0%0.04%
+14.3%
AEIS  ADVANCED ENERGY INDUSTRIES$985,000
-5.5%
11,4450.0%0.04%
+8.1%
 PYROPHYTE ACQUISITION CORP A$997,000
-3.9%
100,0000.0%0.04%
+8.1%
IAA SellIAA INC$1,003,000
-71.9%
26,229
-62.8%
0.04%
-68.5%
NewRCF ACQUISITION CORP A$994,000100,000
+100.0%
0.04%
FPAC  FAR PEAK ACQUISITION CORP A$994,000
-1.2%
99,9990.0%0.04%
+11.1%
MSDA  MSD ACQUISITION CORP A$982,000
-0.8%
100,0000.0%0.04%
+14.3%
NNN SellNATIONAL RETAIL PROPERTIESreit usd.01$988,000
-26.4%
21,986
-21.2%
0.04%
-16.7%
 WORLD QUANTUM GROWTH ACQUI A$990,000
+0.9%
100,0000.0%0.04%
+14.3%
NewINFINITE ACQUISITION CO CL A$988,000100,000
+100.0%
0.04%
CONX  CONX CORP CLASS A SHARES$985,000
+0.3%
100,0000.0%0.04%
+14.3%
NewST ENERGY TRANSITION I LTD$986,000100,000
+100.0%
0.04%
NewRIGEL RESOURCE ACQUISIT CL A$993,000100,000
+100.0%
0.04%
BLTS  BRIGHT LIGHTS ACQUISITI CL A$987,000
+0.1%
100,0000.0%0.04%
+14.3%
 JUNIPER II CORP CLASS A$995,000
-1.0%
100,0000.0%0.04%
+11.1%
IBM SellINTL BUSINESS MACHINES CORP$997,000
-22.4%
7,670
-20.2%
0.04%
-13.0%
IPVF  INTERPRIVATE III FINANCIAL A$988,000
-0.3%
100,0000.0%0.04%
+14.3%
ASPC  ALPHA CAPITAL ACQUISITION A$990,000
+0.4%
99,9980.0%0.04%
+14.3%
 FINTECH ACQUISITION CORP A$982,000
+0.2%
100,0000.0%0.04%
+14.3%
FRON  FRONTIER ACQUISITION CORP A$980,000
-0.1%
100,0000.0%0.04%
+14.3%
 RXR ACQUISITION CORP CL A$985,0000.0%101,0000.0%0.04%
+14.3%
DNAC  SOCIAL CAPITAL SUVRETTA HO A$988,000
-0.2%
100,0000.0%0.04%
+14.3%
WPCB  WARBURG PINCUS CAPITAL I B$982,000
+0.6%
100,0000.0%0.04%
+14.3%
SCOB  SCION TECH GROWTH II CLASS A$980,000
+0.7%
99,9960.0%0.04%
+14.3%
 SHELTER ACQUISITION CORP I A$980,000
+0.5%
100,0000.0%0.04%
+14.3%
PIAI  PRIME IMPACT ACQU I CL A$989,000
+0.5%
99,9990.0%0.04%
+14.3%
CSTA  CONSTELLATION ACQUISITION A$981,000
+0.5%
99,9960.0%0.04%
+14.3%
BA SellBOEING CO/THE$988,000
-40.2%
5,161
-37.2%
0.04%
-32.2%
DGX SellQUEST DIAGNOSTICS INC$990,000
-26.3%
7,231
-6.9%
0.04%
-16.7%
DNAA  SOCIAL CAPITAL SUVRETTA HO A$989,000
-0.4%
100,0000.0%0.04%
+14.3%
FVT  FORTRESS VALUE ACQUISITION A$985,000
+0.8%
100,0000.0%0.04%
+14.3%
EJFA  EJF ACQUISITION CORP A$986,000
-0.7%
99,9960.0%0.04%
+14.3%
TBCP  THUNDER BRIDGE CAPITAL PAR A$982,000
+0.5%
100,0000.0%0.04%
+14.3%
 EXCELFIN ACQUISITION CORP A$997,000
+0.6%
100,0000.0%0.04%
+14.3%
NewTRINE II ACQUISITION CORP A$995,000100,000
+100.0%
0.04%
HAAC  HEALTH ASSURANCE ACQUISIT A$985,000
+0.8%
99,9960.0%0.04%
+14.3%
FRXB  FOREST ROAD ACQUISITION CO A$977,000
+0.4%
100,0000.0%0.04%
+11.4%
DHBC  DHB CAPITAL CORP CL A$976,000
+0.1%
99,9960.0%0.04%
+11.4%
 ALPHA PARTNERS TECHNOLOGY A$968,000
-0.1%
99,9960.0%0.04%
+11.4%
EPR NewEPR PROPERTIESreit usd.01$967,00017,678
+100.0%
0.04%
IACC  ION ACQUISITION CORP 3 LTD A$976,000
-0.2%
100,0000.0%0.04%
+11.4%
 INFLECTION POINT ACQUISITI A$967,000
+0.3%
100,0000.0%0.04%
+14.7%
 ORION BIOTECH OPPORTUNITI A$976,0000.0%100,0000.0%0.04%
+11.4%
PDOT  PERIDOT ACQUISITION CORP A$978,000
+0.5%
100,0000.0%0.04%
+11.4%
CPUH  COMPUTE HEALTH ACQUISITION A$978,000
+0.5%
100,0000.0%0.04%
+11.4%
 EZCORP INC$965,000
-5.7%
1,000,0000.0%0.04%
+8.3%
GOBI  GOBI ACQUISITION CORP A$972,000
+0.5%
100,0000.0%0.04%
+14.7%
FZT  FAST ACQUISITION CORP II A$975,000
+0.3%
100,0000.0%0.04%
+11.4%
CHH  CHOICE HOTELS INTL INC$974,000
-9.1%
6,8720.0%0.04%
+2.6%
 FRONTIER INVESTMENT CORP A$972,000
+0.4%
99,9960.0%0.04%
+14.7%
POOL BuyPOOL CORP$978,000
+735.9%
2,312
+1022.3%
0.04%
+875.0%
NSTD  NORTHERN STAR INVESTMENT A$976,000
+0.2%
99,9960.0%0.04%
+11.4%
ESM  ESM ACQUISITION CORP A$977,000
+0.5%
99,9960.0%0.04%
+11.4%
 ENPHYS ACQUISITION CORP$964,000
-2.8%
100,0000.0%0.04%
+11.4%
EBAC  EUROPEAN BIOTECH ACQUISITI A$976,000
+0.6%
99,9960.0%0.04%
+11.4%
 ARYA SCIENCES ACQUISITION A$972,000
+0.3%
100,0000.0%0.04%
+11.4%
 SDCL EDGE ACQUISITION CORP A$976,000
+0.2%
100,0000.0%0.04%
+11.4%
PSAG  PROPERTY SOLUTIONS ACQUISI A$978,000
+0.7%
100,0000.0%0.04%
+11.4%
 SILVERSPAC INC CL A$966,000
-0.1%
99,9960.0%0.04%
+14.7%
BGSX  BUILD ACQUISITION CORP A$974,000
+0.1%
99,9960.0%0.04%
+11.4%
DNAB  SOCIAL CAPITAL SUVRETTA HO A$975,000
-1.4%
100,0000.0%0.04%
+11.4%
BKH SellBLACK HILLS CORP$960,000
-57.1%
12,464
-60.7%
0.04%
-51.2%
DNAD  SOCIAL CAPITAL SUVRETTA HO A$974,000
-0.8%
100,0000.0%0.04%
+11.4%
PUCK  GOAL ACQUISITIONS CORP$976,000
+0.6%
100,0000.0%0.04%
+11.4%
BSKY  BIG SKY GROWTH PARTNERS IN A$973,000
+0.2%
100,0000.0%0.04%
+11.4%
TWNI  TAILWIND INTERNATIONAL ACQ A$979,000
+0.4%
99,9960.0%0.04%
+11.4%
RGEN SellREPLIGEN CORP$969,000
-49.1%
5,154
-28.3%
0.04%
-42.6%
 TORTOISEECOFIN ACQUISITION A$972,000
+0.3%
100,0000.0%0.04%
+11.4%
 LIVE OAK CRESTVIEW CLIMATE A$970,000
-0.5%
99,9960.0%0.04%
+11.4%
 BLUE WHALE ACQUISITION COR A$970,000
+0.1%
100,0000.0%0.04%
+11.4%
NewBLUEACACIA LTD CLASS A$974,000100,000
+100.0%
0.04%
 HEALTHWELL ACQUISITION COR A$967,000
-0.2%
100,0000.0%0.04%
+11.4%
GOLF BuyACUSHNET HOLDINGS CORP$967,000
-0.7%
24,017
+30.8%
0.04%
+11.4%
 HOME PLATE ACQUISITION CL A$972,000
+0.5%
100,0000.0%0.04%
+14.7%
ASZ  AUSTERLITZ ACQUISITION COR A$978,000
+0.6%
100,0000.0%0.04%
+11.4%
PFDR  PATHFINDER ACQUISITION CL A$978,000
+0.8%
100,0000.0%0.04%
+11.4%
ALB SellALBEMARLE CORP$968,000
-25.0%
4,378
-20.7%
0.04%
-15.2%
IPVA  INTERPRIVATE II ACQU CLASS A$977,000
+0.7%
100,0000.0%0.04%
+11.4%
SCAQ  STRATIM CLOUD ACQUISITION CO$976,000
+0.9%
99,9960.0%0.04%
+14.7%
AGGR  AGILE GROWTH CORP A$975,000
+0.5%
99,9960.0%0.04%
+11.4%
NSTC  NORTHERN STAR INVESTMENT A$979,000
+0.4%
99,9960.0%0.04%
+11.4%
NSTB  NORTHERN STAR INVESTMENT C A$978,000
+0.8%
100,0000.0%0.04%
+11.4%
KEYS SellKEYSIGHT TECHNOLOGIES IN$949,000
-34.5%
6,006
-14.3%
0.04%
-26.9%
BMBL  BUMBLE INC A$948,000
-14.4%
32,7280.0%0.04%
-2.6%
SFM SellSPROUTS FARMERS MARKET INC$933,000
-21.1%
29,176
-26.7%
0.04%
-9.5%
SPSC SellSPS COMMERCE INC$937,000
-15.4%
7,143
-8.1%
0.04%
-2.6%
RHI BuyROBERT HALF INTL INC$941,000
+20.5%
8,242
+17.6%
0.04%
+35.7%
SWCH BuySWITCH INC A$930,000
+64.3%
30,191
+52.9%
0.04%
+85.0%
AIN SellALBANY INTL CORP CL A$921,000
-12.5%
10,924
-8.1%
0.04%0.0%
INCY BuyINCYTE CORP$884,000
+10.5%
11,127
+2.1%
0.04%
+24.1%
KSS SellKOHLS CORP$903,000
+13.3%
14,936
-7.4%
0.04%
+28.6%
MRVI SellMARAVAI LIFESCIENCES HLDGS A$898,000
-48.9%
25,463
-39.3%
0.04%
-42.9%
COLD BuyAMERICOLD REALTY TRUSTreit usd.01$900,000
+18.9%
32,299
+39.9%
0.04%
+33.3%
OC BuyOWENS CORNING$904,000
+16.2%
9,882
+15.0%
0.04%
+28.6%
PII NewPOLARIS INC$884,0008,392
+100.0%
0.04%
CMG BuyCHIPOTLE MEXICAN GRILL INC$897,000
+174.3%
567
+203.2%
0.04%
+200.0%
AZZ SellAZZ INC$905,000
-19.8%
18,757
-8.1%
0.04%
-10.0%
AAT SellAMERICAN ASSETS TRUST INCreit usd.01$869,000
-7.3%
22,947
-8.1%
0.04%
+6.1%
CSCO SellCISCO SYSTEMS INC$872,000
-30.5%
15,642
-20.9%
0.04%
-22.2%
PCAR BuyPACCAR INC$864,000
+1.2%
9,809
+1.4%
0.04%
+16.7%
ALSN SellALLISON TRANSMISSION HOLDING$865,000
-1.5%
22,038
-8.8%
0.04%
+12.9%
PK BuyPARK HOTELS RESORTS INCreit usd.01$878,000
+71.2%
44,980
+65.4%
0.04%
+94.4%
DHI BuyDR HORTON INC$841,000
+409.7%
11,289
+643.2%
0.03%
+466.7%
OII SellOCEANEERING INTL INC$839,000
+23.2%
55,332
-8.1%
0.03%
+41.7%
OCA  OMNICHANNEL ACQUISITION CL A$847,000
+0.1%
85,0000.0%0.03%
+13.3%
IGT SellINTERNATIONAL GAME TECHNOLOG$841,000
-21.6%
34,087
-8.1%
0.03%
-10.5%
CIEN NewCIENA CORP$843,00013,906
+100.0%
0.03%
CAT BuyCATERPILLAR INC$849,000
+38.5%
3,811
+28.6%
0.03%
+54.5%
HLT NewHILTON WORLDWIDE HOLDINGS IN$832,0005,483
+100.0%
0.03%
CL SellCOLGATE PALMOLIVE CO$854,000
-25.9%
11,261
-16.7%
0.03%
-17.1%
VTRS BuyVIATRIS INC$825,000
+214.9%
75,820
+292.3%
0.03%
+266.7%
CMC NewCOMMERCIAL METALS CO$823,00019,784
+100.0%
0.03%
ACIW SellACI WORLDWIDE INC$813,000
-16.7%
25,828
-8.1%
0.03%
-5.7%
AMED BuyAMEDISYS INC$809,000
+72.5%
4,697
+62.1%
0.03%
+94.1%
CMCSA SellCOMCAST CORP CLASS A$825,000
-26.5%
17,613
-21.0%
0.03%
-17.5%
FCF SellFIRST COMMONWEALTH FINL CORP$805,000
-13.4%
53,090
-8.1%
0.03%
-3.0%
VBTX SellVERITEX HOLDINGS INC$802,000
-11.8%
21,005
-8.1%
0.03%0.0%
TGNA BuyTEGNA INC$804,000
+37.0%
35,878
+13.4%
0.03%
+52.4%
IPG SellINTERPUBLIC GROUP OF COS INC$804,000
-35.7%
22,682
-32.0%
0.03%
-28.9%
HP BuyHELMERICH PAYNE$798,000
+317.8%
18,657
+131.2%
0.03%
+357.1%
PCH SellPOTLATCHDELTIC CORPreit usd1.0$792,000
-19.5%
15,015
-8.1%
0.03%
-8.6%
PLMI  PLUM ACQUISITION CORP I A$782,000
+0.6%
80,0000.0%0.03%
+14.3%
PFBC BuyPREFERRED BANK/LOS ANGELES$788,000
+49.2%
10,641
+44.6%
0.03%
+68.4%
RHP  RYMAN HOSPITALITY PROPERTIESreit usd.01$785,000
+0.9%
8,4590.0%0.03%
+14.3%
LITE SellLUMENTUM HOLDINGS INC$760,000
-34.1%
7,785
-28.7%
0.03%
-24.4%
BLL SellBALL CORP$762,000
-14.9%
8,465
-8.9%
0.03%
-3.1%
CFX BuyENOVIS CORP$778,000
+87.5%
19,550
+116.8%
0.03%
+106.7%
UHS BuyUNIVERSAL HEALTH SERVICES B$768,000
+104.3%
5,300
+82.9%
0.03%
+138.5%
SHO BuySUNSTONE HOTEL INVESTORS INCreit usd.01$778,000
+54.1%
66,026
+53.5%
0.03%
+72.2%
RLJ NewRLJ LODGING TRUSTreit$770,00054,667
+100.0%
0.03%
CRWD BuyCROWDSTRIKE HOLDINGS INC A$760,000
+74.7%
3,348
+57.5%
0.03%
+93.8%
MU SellMICRON TECHNOLOGY INC$778,000
-31.2%
9,986
-17.7%
0.03%
-22.5%
LAMR SellLAMAR ADVERTISING CO Areit usd.001$778,000
-29.6%
6,695
-26.5%
0.03%
-20.5%
BIP SellBROOKFIELD INFRASTRUCTURE PAltd part$770,000
-12.5%
11,629
-19.7%
0.03%0.0%
ABGI  ABG ACQUISITION CORP I A$762,000
+0.7%
77,6850.0%0.03%
+14.8%
MDLZ SellMONDELEZ INTERNATIONAL INC A$765,000
-15.8%
12,188
-11.1%
0.03%
-3.1%
KFY SellKORN FERRY$762,000
-21.3%
11,740
-8.1%
0.03%
-8.8%
IHRT  IHEARTMEDIA INC CLASS A$755,000
-10.0%
39,8990.0%0.03%0.0%
NewCRESCERA CAPITAL ACQUIS CL A$745,00075,000
+100.0%
0.03%
GPAC  GLOBAL PARTNER ACQUISITION A$735,000
+1.0%
75,0000.0%0.03%
+15.4%
BYTS  BYTE ACQUISITION CORP A$733,000
-0.1%
75,0000.0%0.03%
+15.4%
TMPM  TURMERIC ACQUISITION CORP A$740,000
+0.7%
75,0000.0%0.03%
+15.4%
JYAC  JIYA ACQUISITION CORP CL A$738,000
+0.7%
75,0000.0%0.03%
+15.4%
NDAC  NIGHTDRAGON ACQUISITION CO A$733,000
+0.3%
75,0000.0%0.03%
+15.4%
ATSPT  ARCHIMEDES TECH SPAC SUBUNITunit usd.0001$745,000
+0.7%
75,0000.0%0.03%
+15.4%
TWOA  TWO CLASS A$734,000
+0.5%
75,0000.0%0.03%
+15.4%
FWONK NewLIBERTY MEDIA CORP LIBERTY Ctracking stk usd.01$743,00010,640
+100.0%
0.03%
HIGA  HIG ACQUISITION CORP CLASS A$739,000
+0.7%
75,0000.0%0.03%
+15.4%
LCAA  L CATTERTON ASIA ACQ CLASS A$732,000
+0.4%
75,0000.0%0.03%
+15.4%
EPAM NewEPAM SYSTEMS INC$744,0002,510
+100.0%
0.03%
MOS BuyMOSAIC CO/THE$750,000
+987.0%
11,282
+541.8%
0.03%
+1400.0%
OACB  OAKTREE ACQ CORP II CL A$746,000
+0.7%
75,0000.0%0.03%
+15.4%
FVAM  5 01 ACQUISITION CORP CL A$740,000
+0.1%
75,0000.0%0.03%
+15.4%
KRG NewKITE REALTY GROUP TRUSTreit usd.01$708,00031,115
+100.0%
0.03%
FWAC  FIFTH WALL ACQUISITION COR A$728,000
-2.4%
75,0000.0%0.03%
+7.4%
NKE SellNIKE INC CL B$719,000
-91.6%
5,343
-89.7%
0.03%
-90.6%
SRC BuySPIRIT REALTY CAPITAL INCreit usd.05$714,000
+10.7%
15,517
+15.9%
0.03%
+26.1%
WSBC SellWESBANCO INC$713,000
-9.7%
20,749
-8.1%
0.03%
+3.6%
INN NewSUMMIT HOTEL PROPERTIES INCreit$713,00071,578
+100.0%
0.03%
ISRG BuyINTUITIVE SURGICAL INC$717,000
+8.0%
2,377
+28.6%
0.03%
+20.8%
CG NewCARLYLE GROUP INC/THE$703,00014,371
+100.0%
0.03%
GTPB  GORES TECHNOLOGY PRTNR II A$685,000
-1.2%
70,0000.0%0.03%
+12.0%
ALDX SellALDEYRA THERAPEUTICS INC$702,000
+8.2%
158,031
-2.5%
0.03%
+21.7%
STRE  SUPERNOVA PARTNERS ACQUISI A$685,000
+0.6%
70,0000.0%0.03%
+16.7%
GHAC  GAMING HOSPITALITY ACQUI A$685,000
+0.4%
69,9960.0%0.03%
+16.7%
 ICONIC SPORTS ACQ CORP A$700,000
-1.1%
70,0000.0%0.03%
+12.0%
HLAH  HAMILTON LANE ALL CLASS A$686,000
+0.3%
69,9960.0%0.03%
+16.7%
DEI  DOUGLAS EMMETT INCreit usd.01$687,000
-0.3%
20,5710.0%0.03%
+12.0%
KBR SellKBR INC$683,000
+4.8%
12,474
-8.9%
0.03%
+21.7%
GSEV  GORES HOLDINGS VII INC A$685,0000.0%70,0000.0%0.03%
+16.7%
NewUTA ACQUISITION CORPORATIO A$690,00070,000
+100.0%
0.03%
EMR BuyEMERSON ELECTRIC CO$704,000
+22.9%
7,175
+16.4%
0.03%
+40.0%
DYNS  DYNAMICS SPECIAL PURPOSE C A$691,000
+0.1%
70,0000.0%0.03%
+12.0%
UMH  UMH PROPERTIES INCreit usd.1$699,000
-10.0%
28,4180.0%0.03%0.0%
FBHS BuyFORTUNE BRANDS HOME SECURI$691,000
+134.2%
9,302
+237.3%
0.03%
+154.5%
PHM BuyPULTEGROUP INC$695,000
+1078.0%
16,588
+1518.3%
0.03%
+1300.0%
PHIC  POPULATION HEALTH INVEST A$689,0000.0%69,9960.0%0.03%
+12.0%
STAA BuySTAAR SURGICAL CO$694,000
+265.3%
8,686
+317.2%
0.03%
+300.0%
SANM SellSANMINA CORP$692,000
-10.5%
17,120
-8.1%
0.03%0.0%
HWC SellHANCOCK WHITNEY CORP$659,000
-77.9%
12,636
-78.8%
0.03%
-74.5%
TDC SellTERADATA CORP$671,000
-6.2%
13,617
-19.1%
0.03%
+8.0%
SNDR SellSCHNEIDER NATIONAL INC CL B$679,000
-23.4%
26,636
-19.1%
0.03%
-15.6%
APLE SellAPPLE HOSPITALITY REIT INCreit npv$662,000
+9.2%
36,843
-1.8%
0.03%
+22.7%
EXEL BuyEXELIXIS INC$680,000
+142.0%
29,982
+95.2%
0.03%
+170.0%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERreit usd.001$665,000
+22.7%
3,239
+57.0%
0.03%
+42.1%
SM SellSM ENERGY CO$671,000
+21.6%
17,215
-8.1%
0.03%
+35.0%
CCO SellCLEAR CHANNEL OUTDOOR HOLDIN$669,000
-10.8%
193,463
-14.6%
0.03%0.0%
MTCH  MATCH GROUP INC$665,000
-17.7%
6,1130.0%0.03%
-6.9%
COHR SellCOHERENT INC$642,000
-7.6%
2,348
-9.9%
0.03%
+4.0%
SBUX SellSTARBUCKS CORP$641,000
-65.0%
7,046
-54.9%
0.03%
-60.0%
IPGP  IPG PHOTONICS CORP$656,000
-36.2%
5,9770.0%0.03%
-29.7%
KLIC BuyKULICKE SOFFA INDUSTRIES$655,000
+85.6%
11,686
+100.3%
0.03%
+100.0%
CVLT SellCOMMVAULT SYSTEMS INC$636,000
-11.7%
9,592
-8.1%
0.03%0.0%
MACA  MORINGA ACQUISITION CORP A$636,000
+0.8%
65,0000.0%0.03%
+18.2%
RF BuyREGIONS FINANCIAL CORP$640,000
+6.1%
28,772
+4.1%
0.03%
+23.8%
DE SellDEERE CO$651,000
-73.5%
1,567
-78.1%
0.03%
-70.1%
JEF SellJEFFERIES FINANCIAL GROUP IN$644,000
-66.9%
19,592
-60.9%
0.03%
-62.3%
CHK  CHESAPEAKE ENERGY CORP$643,000
+34.8%
7,3890.0%0.03%
+52.9%
PGRW  PROGRESS ACQUISITION CORP A$640,000
+0.9%
65,0000.0%0.03%
+13.0%
GNL SellGLOBAL NET LEASE INCreit usd.01$648,000
-5.4%
41,216
-8.1%
0.03%
+8.3%
SRSA  SARISSA CAPITAL ACQUISITI A$643,0000.0%64,9980.0%0.03%
+13.0%
GILD SellGILEAD SCIENCES INC$649,000
-40.7%
10,914
-27.6%
0.03%
-33.3%
WIRE SellENCORE WIRE CORP$624,000
-47.3%
5,466
-33.9%
0.02%
-40.5%
LKQ SellLKQ CORP$632,000
-70.2%
13,912
-60.6%
0.02%
-66.7%
DFIN SellDONNELLEY FINANCIAL SOLUTION$608,000
-35.3%
18,292
-8.1%
0.02%
-24.2%
OMCL SellOMNICELL INC$631,000
-34.1%
4,875
-8.1%
0.02%
-26.5%
THO  THOR INDUSTRIES INC$631,000
-24.2%
8,0130.0%0.02%
-16.7%
PBH NewPRESTIGE CONSUMER HEALTHCARE$613,00011,581
+100.0%
0.02%
CME BuyCME GROUP INC$622,000
+57.1%
2,616
+51.0%
0.02%
+78.6%
AWR SellAMERICAN STATES WATER CO$630,000
-44.0%
7,072
-34.9%
0.02%
-37.5%
 JAWS HURRICANE ACQUISITION A$586,000
-0.2%
60,0000.0%0.02%
+14.3%
FDX BuyFEDEX CORP$596,000
+79.0%
2,577
+99.9%
0.02%
+100.0%
ATRC SellATRICURE INC$594,000
-13.2%
9,039
-8.1%
0.02%0.0%
KMT NewKENNAMETAL INC$584,00020,416
+100.0%
0.02%
NRG SellNRG ENERGY INC$596,000
-51.1%
15,550
-45.1%
0.02%
-44.2%
PFS SellPROVIDENT FINANCIAL SERVICES$597,000
-11.2%
25,493
-8.1%
0.02%0.0%
DOC SellPHYSICIANS REALTY TRUSTreit usd.01$592,000
-30.9%
33,762
-25.8%
0.02%
-22.6%
UI SellUBIQUITI INC$602,000
-50.9%
2,069
-48.3%
0.02%
-45.5%
HPX  HPX CORP A$595,000
+0.5%
60,0000.0%0.02%
+14.3%
SO BuySOUTHERN CO/THE$605,000
+96.4%
8,341
+85.4%
0.02%
+118.2%
FACA  FIGURE ACQUISITION CORP I A$587,000
-0.2%
60,0000.0%0.02%
+14.3%
BERY NewBERRY GLOBAL GROUP INC$569,0009,819
+100.0%
0.02%
AAP SellADVANCE AUTO PARTS INC$580,000
-21.0%
2,802
-8.5%
0.02%
-11.5%
ALKS SellALKERMES PLC$561,000
+4.1%
21,307
-8.1%
0.02%
+21.1%
HL NewHECLA MINING CO$574,00087,354
+100.0%
0.02%
EGRX SellEAGLE PHARMACEUTICALS INC$566,000
-28.1%
11,435
-26.0%
0.02%
-17.9%
MGP  MGM GROWTH PROPERTIES LLC Areit$574,000
-5.1%
14,8210.0%0.02%
+4.5%
JCOM SellZIFF DAVIS INC$559,000
-56.4%
5,776
-50.0%
0.02%
-50.0%
HON SellHONEYWELL INTERNATIONAL INC$571,000
-13.2%
2,935
-7.0%
0.02%0.0%
FORM SellFORMFACTOR INC$559,000
-15.6%
13,311
-8.1%
0.02%
-4.2%
MRNA SellMODERNA INC$563,000
-53.6%
3,267
-31.6%
0.02%
-46.5%
PBF SellPBF ENERGY INC CLASS A$583,000
+72.5%
23,927
-8.1%
0.02%
+91.7%
INTU SellINTUIT INC$574,000
-75.6%
1,194
-67.4%
0.02%
-72.6%
CNHI SellCNH INDUSTRIAL NV$571,000
-25.6%
35,976
-8.9%
0.02%
-14.8%
SCHL SellSCHOLASTIC CORP$562,000
-7.3%
13,941
-8.1%
0.02%
+4.5%
 ION GEOPHYSICAL CORPsecured 12/25 8$570,000
-22.3%
1,044,0000.0%0.02%
-11.5%
TCVA  TCV ACQUISITION CORP A$540,000
-0.9%
55,3000.0%0.02%
+15.8%
SXC BuySUNCOKE ENERGY INC$538,000
+56.9%
60,355
+15.9%
0.02%
+83.3%
UE NewURBAN EDGE PROPERTIESreit usd.01$557,00029,180
+100.0%
0.02%
SSD NewSIMPSON MANUFACTURING CO INC$549,0005,034
+100.0%
0.02%
MEDP SellMEDPACE HOLDINGS INC$541,000
-30.9%
3,304
-8.1%
0.02%
-21.4%
IRT NewINDEPENDENCE REALTY TRUST INreit usd.01$545,00020,621
+100.0%
0.02%
QRVO BuyQORVO INC$558,000
+8.3%
4,498
+36.5%
0.02%
+22.2%
AR SellANTERO RESOURCES CORP$552,000
+3.6%
18,066
-40.7%
0.02%
+15.8%
SF NewSTIFEL FINANCIAL CORP$542,0007,977
+100.0%
0.02%
MHK SellMOHAWK INDUSTRIES INC$555,000
-32.8%
4,472
-1.3%
0.02%
-24.1%
CWEN SellCLEARWAY ENERGY INC C$519,000
-7.0%
14,225
-8.1%
0.02%
+5.0%
CSR  CENTERSPACEreit$512,000
-11.4%
5,2150.0%0.02%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$516,000
+65.4%
53,668
+103.3%
0.02%
+90.9%
NTB SellBANK OF N.T. BUTTERFIELDSON$512,000
-13.5%
14,274
-8.1%
0.02%0.0%
WGO SellWINNEBAGO INDUSTRIES$518,000
-33.8%
9,596
-8.1%
0.02%
-25.0%
VIRT BuyVIRTU FINANCIAL INC CLASS A$518,000
+167.0%
13,917
+106.5%
0.02%
+200.0%
ON NewON SEMICONDUCTOR$516,0008,249
+100.0%
0.02%
LPRO BuyOPEN LENDING CORP CL A$521,000
+120.8%
27,538
+161.9%
0.02%
+162.5%
ORCL SellORACLE CORP$516,000
-22.6%
6,240
-18.4%
0.02%
-12.5%
OPCH SellOPTION CARE HEALTH INC$524,000
-60.6%
18,359
-60.8%
0.02%
-55.3%
UAA  UNDER ARMOUR INC CLASS A$533,000
-19.7%
31,3430.0%0.02%
-12.5%
TPX BuyTEMPUR SEALY INTERNATIONAL I$520,000
+58.5%
18,622
+167.4%
0.02%
+75.0%
SVC BuySERVICE PROPERTIES TRUSTreit usd.01$527,000
+194.4%
59,732
+193.0%
0.02%
+250.0%
GSAQ  GLOBAL SYNERGY ACQUISITION A$497,000
+1.2%
50,0000.0%0.02%
+17.6%
 GOGREEN INVESTMENTS CORP$500,000
+0.8%
50,0000.0%0.02%
+11.1%
FRW  PWP FORWARD ACQUISITION CO A$489,000
+0.4%
50,0000.0%0.02%
+17.6%
NXRT NewNEXPOINT RESIDENTIALreit usd.01$504,0005,585
+100.0%
0.02%
 ZIMMER ENERGY TRANSITION A$486,000
+0.2%
49,9980.0%0.02%
+17.6%
SCLE  BROADSCALE ACQUISITION CL A$492,000
-1.0%
50,0000.0%0.02%
+11.1%
TSIB  TISHMAN SPEYER INNOVATI CL A$490,000
+0.4%
50,0000.0%0.02%
+17.6%
NewNEW PROVIDENCE ACQUISITION A$496,00049,998
+100.0%
0.02%
SSAA  SCIENCE STRATEGIC ACQUISIT A$490,000
+0.6%
49,9980.0%0.02%
+17.6%
KNSL SellKINSALE CAPITAL GROUP INC$485,000
-63.7%
2,126
-62.1%
0.02%
-58.3%
ACAD SellACADIA PHARMACEUTICALS INC$494,000
-4.6%
20,383
-8.1%
0.02%
+11.1%
OHPA  ORION ACQUISITION CORP CL A$489,0000.0%50,0000.0%0.02%
+17.6%
NewHUNT COS ACQUISITION CORP A$501,00050,000
+100.0%
0.02%
BITE  BITE ACQUISITION CORP$490,000
+0.8%
50,0000.0%0.02%
+17.6%
LGV  LONGVIEW ACQUISITION CORP A$488,000
-0.8%
50,0000.0%0.02%
+11.1%
EQD  EQUITY DISTRIBUTION ACQUIS A$494,000
+0.6%
49,9980.0%0.02%
+17.6%
CHAA  CATCHA INVESTMENT CORP A$490,000
+0.4%
49,9980.0%0.02%
+17.6%
NewEVEREST CONSOLIDATOR ACQUISI$498,00050,000
+100.0%
0.02%
EVTC SellEVERTEC INC$495,000
-24.8%
12,094
-8.1%
0.02%
-13.0%
CRHC  COHN ROBBINS HOLDINGS CL A$497,000
+1.2%
49,9980.0%0.02%
+17.6%
 CORNER GROWTH ACQUISITION A$497,000
+0.6%
49,9980.0%0.02%
+11.1%
SVFA  SVF INVESTMENT CORP CL A$490,000
-2.4%
50,0000.0%0.02%
+11.1%
MACC  MISSION ADVANCEMENT CORP A$489,000
+0.6%
49,9980.0%0.02%
+17.6%
AFAQ  AF ACQUISITION CORP CLASS A$487,000
+0.2%
49,9980.0%0.02%
+17.6%
POW  POWERED BRANDS CLASS A$491,000
+0.4%
49,9980.0%0.02%
+17.6%
 ESGEN ACQUISITION CORP A$501,000
+1.0%
50,0000.0%0.02%
+11.1%
 ARGUS CAPITAL CORP CL A$499,000
+0.6%
50,0000.0%0.02%
+11.1%
MBAC  M3 BRIGADE ACQUISITION II A$488,000
-1.4%
49,9980.0%0.02%
+11.1%
 GLOBAL TECHNOLOGY ACQUISIT A$499,000
-0.4%
50,0000.0%0.02%
+11.1%
SellSL GREEN REALTY CORPreit usd.01$497,000
+10.0%
6,120
-3.0%
0.02%
+25.0%
VLAT  VALOR LATITUDE ACQUISITION A$485,000
-0.2%
49,9980.0%0.02%
+17.6%
 DP CAP ACQUISITION CORP Iunit usd.0001$505,000
+0.6%
50,0000.0%0.02%
+11.1%
ASB NewASSOCIATED BANC CORP$497,00021,851
+100.0%
0.02%
 ATHENA CONSUMER ACQUISITIO A$499,000
-0.2%
50,0000.0%0.02%
+11.1%
REVH  REVOLUTION HEALTHCARE ACQU A$491,000
+1.0%
50,0000.0%0.02%
+17.6%
PNTM  PONTEM CORP CLASS A$490,0000.0%49,9980.0%0.02%
+17.6%
FRSG  FIRST RESERVE SUSTAINABLE A$488,000
-1.4%
50,0000.0%0.02%
+11.1%
AL NewAIR LEASE CORP$484,00010,843
+100.0%
0.02%
FSSI  FORTISTAR SUSTAINABLE SOLU A$490,000
+1.0%
49,9980.0%0.02%
+17.6%
FACT  FREEDOM ACQUISITION I CORP A$490,000
+1.2%
50,0000.0%0.02%
+17.6%
FCAX  FORTRESS CAPITAL ACQUISITI A$494,000
+1.2%
50,0000.0%0.02%
+17.6%
OEPW  ONE EQUITY PARTNERS OPEN A$489,000
+0.6%
49,9980.0%0.02%
+17.6%
RMGC  RMG ACQUISITION CORP III A$490,000
+0.4%
50,0000.0%0.02%
+17.6%
NewASCENDANT DIGITAL ACQU CL A$501,00050,000
+100.0%
0.02%
NVSA  NEW VISTA ACQUISITION CORP A$489,000
+0.6%
49,9980.0%0.02%
+17.6%
 ARTISAN ACQUISITION CORP A$493,000
-0.4%
49,9980.0%0.02%
+11.1%
OUT SellOUTFRONT MEDIA INCreit usd.01$494,000
-2.6%
17,373
-8.1%
0.02%
+11.1%
LVRA  LEVERE HOLDINGS CORP A$489,000
+0.4%
49,9980.0%0.02%
+17.6%
CVII  CHURCHILL CAPITAL CORP VII A$490,000
-0.4%
50,0000.0%0.02%
+11.1%
CCVI  CHURCHILL CAPITAL CORP VI A$491,000
+0.4%
50,0000.0%0.02%
+17.6%
 RICE ACQUISITION CORP II A$493,000
-1.4%
50,0000.0%0.02%
+11.1%
NewPROOF ACQUISITION CORP I A$495,00050,000
+100.0%
0.02%
 7 ACQUISITION CORP A$497,000
+0.8%
50,0000.0%0.02%
+11.1%
CHKEZ  CHESAPEAKE ENERGY CORPchesapeake energy cw26$505,000
+66.1%
8,4770.0%0.02%
+81.8%
CHKEW  CHESAPEAKE ENERGY CORPchesapeake energy corp cw26$488,000
+60.0%
7,6290.0%0.02%
+81.8%
CBOE SellCBOE GLOBAL MARKETS INC$491,000
-83.2%
4,294
-80.8%
0.02%
-80.8%
NewLAMF GLOBAL VENTURES CORP I$497,00050,000
+100.0%
0.02%
SPKB  SILVER SPIKE ACQUISITION A$490,000
+0.8%
50,0000.0%0.02%
+17.6%
VTIQ  VECTOIQ ACQUISITION CO CL A$492,000
+1.0%
50,0000.0%0.02%
+17.6%
 SKYDECK ACQUISITION CORP A$486,0000.0%49,9980.0%0.02%
+17.6%
ACGL SellARCH CAPITAL GROUP LTD$493,000
-17.3%
10,176
-24.1%
0.02%
-4.8%
KOS SellKOSMOS ENERGY LTD$468,000
+91.0%
65,035
-8.1%
0.02%
+111.1%
PGRE NewPARAMOUNT GROUP INCreit usd.01$473,00043,395
+100.0%
0.02%
MDC SellMDC HOLDINGS INC$479,000
-37.8%
12,666
-8.1%
0.02%
-29.6%
AMC SellAMC ENTERTAINMENT HLDS CL A$468,000
-16.9%
19,008
-8.1%
0.02%
-5.0%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS$473,000
+54.1%
9,728
+35.1%
0.02%
+72.7%
BANR SellBANNER CORPORATION$478,000
-11.5%
8,171
-8.1%
0.02%0.0%
BOX SellBOX INC CLASS A$475,000
+1.9%
16,342
-8.1%
0.02%
+11.8%
HBI SellHANESBRANDS INC$481,000
-41.8%
32,275
-34.7%
0.02%
-34.5%
PRG SellPROG HOLDINGS INC$474,000
-41.8%
16,469
-8.7%
0.02%
-34.5%
CRI NewCARTER S INC$470,0005,112
+100.0%
0.02%
SXI BuySTANDEX INTERNATIONAL CORP$474,000
+11.3%
4,739
+23.2%
0.02%
+26.7%
PYPL SellPAYPAL HOLDINGS INC$463,000
-92.8%
4,001
-88.2%
0.02%
-91.7%
VONV NewVANGUARD RUSSELL 1000 VALUEvanguard russell 1000 value$478,0006,571
+100.0%
0.02%
TSEM SellTOWER SEMICONDUCTOR LTD$475,000
-10.0%
9,807
-26.4%
0.02%0.0%
DBX BuyDROPBOX INC CLASS A$473,000
+253.0%
20,334
+272.6%
0.02%
+280.0%
PLTK NewPLAYTIKA HOLDING CORP$481,00024,909
+100.0%
0.02%
SE BuySEA LTD ADRadr$468,000
-29.5%
3,909
+31.6%
0.02%
-20.8%
ICPT SellINTERCEPT PHARMACEUTICALS IN$460,000
-8.2%
28,279
-8.1%
0.02%
+5.6%
SOFI BuySOFI TECHNOLOGIES INC$437,000
-34.9%
46,294
+9.0%
0.02%
-25.0%
MC SellMOELIS CO CLASS A$438,000
-76.2%
9,334
-68.3%
0.02%
-72.7%
STAR  ISTAR INCreit usd.001$449,000
-9.5%
19,1880.0%0.02%0.0%
MAN BuyMANPOWERGROUP INC$454,000
+2.5%
4,839
+6.4%
0.02%
+12.5%
PH SellPARKER HANNIFIN CORP$440,000
-61.6%
1,551
-57.0%
0.02%
-56.1%
SHOO SellSTEVEN MADDEN LTD$436,000
-33.4%
11,282
-19.9%
0.02%
-21.7%
VAC NewMARRIOTT VACATIONS WORLD$437,0002,769
+100.0%
0.02%
JBL NewJABIL INC$445,0007,203
+100.0%
0.02%
EXP NewEAGLE MATERIALS INC$439,0003,421
+100.0%
0.02%
VOYA SellVOYA FINANCIAL INC$438,000
-70.8%
6,600
-70.8%
0.02%
-66.0%
SellGENERAL ELECTRIC CO$457,000
-20.9%
4,997
-18.4%
0.02%
-14.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$444,000
+66.9%
4,738
+52.0%
0.02%
+100.0%
DRI BuyDARDEN RESTAURANTS INC$456,000
+9.1%
3,432
+23.6%
0.02%
+20.0%
BCC SellBOISE CASCADE CO$458,000
-10.4%
6,588
-8.1%
0.02%0.0%
ATEN SellA10 NETWORKS INC$435,000
-22.7%
31,182
-8.1%
0.02%
-10.0%
LSTR SellLANDSTAR SYSTEM INC$439,000
-63.9%
2,909
-57.1%
0.02%
-58.1%
WEN  WENDY S CO/THE$434,000
-7.9%
19,7620.0%0.02%0.0%
PPBI SellPACIFIC PREMIER BANCORP INC$426,000
-42.3%
12,060
-34.6%
0.02%
-34.6%
SEM SellSELECT MEDICAL HOLDINGS CORP$428,000
-25.0%
17,836
-8.1%
0.02%
-15.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$413,000
-80.2%
7,768
-74.1%
0.02%
-77.0%
HCKT SellHACKETT GROUP INC/THE$419,000
+3.2%
18,190
-8.1%
0.02%
+21.4%
GMRE BuyGLOBAL MEDICAL REIT INCreit$419,000
+46.0%
25,664
+58.6%
0.02%
+70.0%
GOOD  GLADSTONE COMMERCIAL CORPreit usd.001$410,000
-14.6%
18,6170.0%0.02%0.0%
GNW SellGENWORTH FINANCIAL INC CL A$427,000
-14.1%
112,845
-8.1%
0.02%
-5.6%
IMKTA SellINGLES MARKETS INC CLASS A$426,000
-5.1%
4,782
-8.1%
0.02%
+6.2%
ATO NewATMOS ENERGY CORP$431,0003,608
+100.0%
0.02%
VSTO SellVISTA OUTDOOR INC$416,000
-28.9%
11,667
-8.1%
0.02%
-19.0%
FBP BuyFIRST BANCORP PUERTO RICO$427,000
+3.1%
32,573
+8.5%
0.02%
+13.3%
EDIT BuyEDITAS MEDICINE INC$419,000
+160.2%
22,027
+263.4%
0.02%
+183.3%
DEA  EASTERLY GOVERNMENT PROPERTIreit usd.01$427,000
-7.8%
20,2000.0%0.02%0.0%
TWI NewTITAN INTERNATIONAL INC$433,00029,405
+100.0%
0.02%
ASML SellASML HOLDING NV NY REG SHSny reg shrs eur.09$416,000
-67.0%
623
-60.7%
0.02%
-62.2%
XRAY SellDENTSPLY SIRONA INC$425,000
-63.7%
8,643
-58.8%
0.02%
-59.5%
OFC  CORPORATE OFFICE PROPERTIESreit usd.01$415,000
+2.2%
14,5300.0%0.02%
+21.4%
CEIX SellCONSOL ENERGY INC$420,000
-10.3%
11,162
-45.9%
0.02%0.0%
ACI NewALBERTSONS COS INC CLASS A$427,00012,856
+100.0%
0.02%
CRK SellCOMSTOCK RESOURCES INC$427,000
+48.3%
32,747
-8.1%
0.02%
+70.0%
RLGY SellREALOGY HOLDINGS CORP$390,000
-14.3%
24,873
-8.1%
0.02%0.0%
KLAQ  KL ACQUISITION CORP/MO CLS A$392,000
+0.3%
39,9960.0%0.02%
+14.3%
MOGA SellMOOG INC CLASS A$402,000
-0.2%
4,573
-8.1%
0.02%
+14.3%
CHCT NewCOMMUNITY HEALTHCARE TRUST Ireit usd.01$406,0009,613
+100.0%
0.02%
UTHR BuyUNITED THERAPEUTICS CORP$392,000
-16.6%
2,185
+0.4%
0.02%
-5.9%
RAD BuyRITE AID CORP$387,000
-39.2%
44,276
+2.3%
0.02%
-30.4%
NMMC  NORTH MOUNTAIN MERGER CORP A$396,000
+0.5%
40,0000.0%0.02%
+14.3%
DCI SellDONALDSON CO INC$395,000
-72.7%
7,606
-68.9%
0.02%
-69.2%
DKNG BuyDRAFTKINGS INC CL A$396,000
+24.9%
20,359
+76.7%
0.02%
+45.5%
SEAS SellSEAWORLD ENTERTAINMENT INC$398,000
+5.3%
5,349
-8.1%
0.02%
+23.1%
WALD  WALDENCAST ACQUISITION COR A$396,000
-0.3%
39,9960.0%0.02%
+14.3%
CPRX SellCATALYST PHARMACEUTICALS INC$388,000
+12.5%
46,759
-8.1%
0.02%
+33.3%
FTDR SellFRONTDOOR INC$394,000
-49.5%
13,208
-37.9%
0.02%
-42.9%
CLF NewCLEVELAND CLIFFS INC$393,00012,194
+100.0%
0.02%
GTPA  GORES TECHNOLOGY PARTNERS A$392,000
-1.0%
40,0000.0%0.02%
+14.3%
CRU  CRUCIBLE ACQUISITION CORP A$392,000
+0.5%
39,9960.0%0.02%
+14.3%
KAHC  KKR ACQUISITION HOLDINGS I A$393,000
+0.8%
40,0000.0%0.02%
+14.3%
APGB  APOLLO STRATEGIC GROWTH CL A$392,000
+0.3%
40,0000.0%0.02%
+14.3%
AMSF SellAMERISAFE INC$404,000
-50.7%
8,143
-46.5%
0.02%
-44.8%
IPOD  SOCIAL CAPITAL HEDOSOPH A$400,000
-2.2%
39,9960.0%0.02%
+6.7%
TWLV  TWELVE SEAS INVTMNT CO II A$391,000
+0.8%
39,9960.0%0.02%
+14.3%
UCTT SellULTRA CLEAN HOLDINGS INC$362,000
-32.0%
8,528
-8.1%
0.02%
-21.1%
LGFA SellLIONS GATE ENTERTAINMENT A$383,000
-10.3%
23,595
-8.1%
0.02%0.0%
PUMP SellPROPETRO HOLDING CORP$384,000
+58.0%
27,596
-8.1%
0.02%
+66.7%
HAFC SellHANMI FINANCIAL CORPORATION$365,000
-4.5%
14,830
-8.1%
0.02%
+7.1%
MELI SellMERCADOLIBRE INC$369,000
-66.0%
310
-61.4%
0.02%
-61.5%
ES BuyEVERSOURCE ENERGY$375,000
+138.9%
4,254
+145.9%
0.02%
+150.0%
ALGM SellALLEGRO MICROSYSTEMS INC$375,000
-28.6%
13,214
-8.9%
0.02%
-21.1%
CDEV SellCENTENNIAL RESOURCE DEVELO A$361,000
+24.1%
44,741
-8.1%
0.02%
+50.0%
BIO BuyBIO RAD LABORATORIES A$364,000
-18.2%
647
+9.8%
0.02%
-6.2%
SYK SellSTRYKER CORP$376,000
-4.1%
1,408
-3.8%
0.02%
+7.1%
ITGR SellINTEGER HOLDINGS CORP$362,000
-13.6%
4,496
-8.1%
0.02%0.0%
VAL  VALARIS LTD$342,000
+44.3%
6,5790.0%0.01%
+75.0%
FOLD SellAMICUS THERAPEUTICS INC$354,000
-24.7%
37,407
-8.1%
0.01%
-17.6%
EXLS BuyEXLSERVICE HOLDINGS INC$342,000
+126.5%
2,390
+128.7%
0.01%
+180.0%
INT SellWORLD FUEL SERVICES CORP$356,000
-6.3%
13,175
-8.1%
0.01%0.0%
ZUMZ SellZUMIEZ INC$339,000
-26.8%
8,873
-8.1%
0.01%
-17.6%
MMM Sell3M CO$354,000
-26.1%
2,380
-11.7%
0.01%
-17.6%
RLI SellRLI CORP$339,000
-56.5%
3,063
-55.9%
0.01%
-50.0%
QDEL SellQUIDEL CORP$337,000
-51.7%
2,997
-42.0%
0.01%
-44.0%
EW SellEDWARDS LIFESCIENCES CORP$344,000
-19.1%
2,920
-11.1%
0.01%
-6.7%
ALEX SellALEXANDER BALDWIN INCreit$338,000
-15.1%
14,577
-8.1%
0.01%0.0%
IPI NewINTREPID POTASH INC$337,0004,106
+100.0%
0.01%
IRTC SellIRHYTHM TECHNOLOGIES INC$345,000
-60.2%
2,192
-70.3%
0.01%
-54.8%
PLNT SellPLANET FITNESS INC CL A$351,000
-14.8%
4,150
-8.8%
0.01%
-6.7%
TCBK SellTRICO BANCSHARES$336,000
-14.3%
8,390
-8.1%
0.01%0.0%
NewPHILLIPS EDISON COMPANY INreit usd.01$343,0009,967
+100.0%
0.01%
CARR BuyCARRIER GLOBAL CORP$337,000
+50.4%
7,354
+77.8%
0.01%
+75.0%
ADP SellAUTOMATIC DATA PROCESSING$350,000
-24.6%
1,536
-18.4%
0.01%
-17.6%
SPNS SellSAPIENS INTERNATIONAL CORP$315,000
-32.4%
12,424
-8.1%
0.01%
-23.5%
HLF SellHERBALIFE NUTRITION LTD$314,000
-56.7%
10,339
-41.7%
0.01%
-50.0%
TVTX SellTRAVERE THERAPEUTICS INC$332,000
-23.9%
12,891
-8.1%
0.01%
-18.8%
CCI SellCROWN CASTLE INTL CORPreit usd.01$328,000
-67.1%
1,775
-62.9%
0.01%
-63.9%
EXPE BuyEXPEDIA GROUP INC$320,000
+29.6%
1,635
+19.7%
0.01%
+44.4%
STC SellSTEWART INFORMATION SERVICES$321,000
-30.1%
5,294
-8.1%
0.01%
-18.8%
TNC SellTENNANT CO$330,000
-10.8%
4,189
-8.1%
0.01%0.0%
ITW BuyILLINOIS TOOL WORKS$330,000
+36.4%
1,576
+60.7%
0.01%
+44.4%
PTCT SellPTC THERAPEUTICS INC$322,000
-13.9%
8,625
-8.1%
0.01%0.0%
INVA SellINNOVIVA INC$325,000
+3.2%
16,780
-8.1%
0.01%
+18.2%
TMCI SellTREACE MEDICAL CONCEPTS INC$318,000
-6.7%
16,822
-8.1%
0.01%
+8.3%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$315,000
-16.9%
4,754
-8.1%
0.01%
-7.1%
CELH SellCELSIUS HOLDINGS INC$311,000
-32.1%
5,638
-8.1%
0.01%
-18.8%
F SellFORD MOTOR CO$325,000
-67.9%
19,193
-60.6%
0.01%
-63.9%
RDN NewRADIAN GROUP INC$315,00014,189
+100.0%
0.01%
STEP SellSTEPSTONE GROUP INC CLASS A$312,000
-27.1%
9,452
-8.1%
0.01%
-13.3%
HAE SellHAEMONETICS CORP/MASS$318,000
+9.3%
5,034
-8.1%
0.01%
+30.0%
AHH SellARMADA HOFFLER PROPERTIES INreit usd.01$327,000
-11.9%
22,403
-8.1%
0.01%0.0%
AON SellAON PLC CLASS A$329,000
-11.6%
1,010
-18.4%
0.01%0.0%
AGO NewASSURED GUARANTY LTD$315,0004,951
+100.0%
0.01%
HIW SellHIGHWOODS PROPERTIES INCreit usd.01$322,000
-81.3%
7,049
-81.8%
0.01%
-79.0%
LRCX SellLAM RESEARCH CORP$305,000
-87.4%
568
-83.1%
0.01%
-86.0%
NR BuyNEWPARK RESOURCES INC$298,000
+66.5%
81,476
+33.9%
0.01%
+100.0%
DUK SellDUKE ENERGY CORP$292,000
-62.9%
2,618
-65.1%
0.01%
-57.1%
LRN NewSTRIDE INC$296,0008,157
+100.0%
0.01%
TFC SellTRUIST FINANCIAL CORP$290,000
-9.7%
5,113
-6.9%
0.01%
+9.1%
MGI SellMONEYGRAM INTERNATIONAL INC$294,000
-19.7%
27,800
-40.0%
0.01%
-7.7%
ECOM SellCHANNELADVISOR CORP$292,000
-38.4%
17,651
-8.1%
0.01%
-29.4%
TENB SellTENABLE HOLDINGS INC$295,000
-3.6%
5,106
-8.1%
0.01%
+9.1%
GLNG NewGOLAR LNG LTD$298,00012,024
+100.0%
0.01%
EPV NewPROSHARES ULTRASHORT FTSE EUROproshares ultrashort ftse eu$307,00024,707
+100.0%
0.01%
CORT SellCORCEPT THERAPEUTICS INC$299,000
+4.5%
13,258
-8.1%
0.01%
+20.0%
TZPS  TZP STRATEGIES ACQUISI CL A$294,000
+0.7%
30,0000.0%0.01%
+20.0%
PAQC  PROVIDENT ACQUISITION CORP A$296,0000.0%30,0000.0%0.01%
+9.1%
PV  PRIMAVERA CAPITAL ACQUISIT A$295,000
+1.4%
30,0000.0%0.01%
+20.0%
STRL NewSTERLING CONSTRUCTION CO$291,00010,868
+100.0%
0.01%
CI SellCIGNA CORP$305,000
-47.3%
1,273
-49.5%
0.01%
-42.9%
PANA  PANACEA ACQUISITION CORPII A$293,000
+0.7%
30,0000.0%0.01%
+20.0%
ECL BuyECOLAB INC$304,000
-8.2%
1,719
+21.7%
0.01%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$310,000
+160.5%
37,393
+63.3%
0.01%
+200.0%
NXGN SellNEXTGEN HEALTHCARE INC$270,000
+8.0%
12,932
-8.1%
0.01%
+22.2%
NE  NOBLE CORP$261,000
+41.1%
7,4430.0%0.01%
+57.1%
CTRE SellCARETRUST REIT INCreit usd.01$263,000
-71.2%
13,644
-65.9%
0.01%
-66.7%
RPT SellRPT REALTYreit usd.01$274,000
-5.5%
19,926
-8.1%
0.01%
+10.0%
CNO SellCNO FINANCIAL GROUP INC$263,000
-3.3%
10,500
-8.1%
0.01%
+10.0%
MUR SellMURPHY OIL CORP$281,000
+41.9%
6,956
-8.1%
0.01%
+57.1%
AIG SellAMERICAN INTERNATIONAL GROUP$272,000
-9.9%
4,333
-18.4%
0.01%0.0%
HYAC  HAYMAKER ACQUISITION CORP A$277,000
+0.7%
28,0000.0%0.01%
+10.0%
PNC SellPNC FINANCIAL SERVICES GROUP$268,000
-16.2%
1,453
-8.9%
0.01%0.0%
PZZA SellPAPA JOHN S INTL INC$277,000
-27.5%
2,632
-8.1%
0.01%
-21.4%
CRAI SellCRA INTERNATIONAL INC$270,000
-17.2%
3,204
-8.1%
0.01%
-8.3%
FELE NewFRANKLIN ELECTRIC CO INC$281,0003,381
+100.0%
0.01%
CAR SellAVIS BUDGET GROUP INC$277,000
+16.9%
1,051
-8.1%
0.01%
+37.5%
CTBI SellCOMMUNITY TRUST BANCORP INC$276,000
-13.2%
6,690
-8.1%
0.01%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$285,000
-18.1%
24,041
-8.1%
0.01%
-8.3%
IMAX SellIMAX CORP$284,000
-2.4%
14,996
-8.1%
0.01%
+10.0%
 CBL ASSOCIATES PROPERTIESreit usd.01$272,000
+5.4%
8,2680.0%0.01%
+22.2%
CHKEL  CHESAPEAKE ENERGY CORPchesapeake energy corp cw26$262,000
+72.4%
4,7080.0%0.01%
+120.0%
FISV SellFISERV INC$264,000
-33.2%
2,599
-31.8%
0.01%
-21.4%
USB SellUS BANCORP$275,000
-23.0%
5,170
-18.8%
0.01%
-15.4%
MPLN SellMULTIPLAN CORP$265,000
-2.9%
56,709
-8.1%
0.01%
+10.0%
NOC SellNORTHROP GRUMMAN CORP$278,000
-5.8%
621
-18.5%
0.01%0.0%
NewVICTORIA S SECRET CO$267,0005,195
+100.0%
0.01%
TOL SellTOLL BROTHERS INC$262,000
-63.3%
5,572
-43.4%
0.01%
-56.0%
APD SellAIR PRODUCTS CHEMICALS INC$264,000
-26.5%
1,056
-10.4%
0.01%
-15.4%
USPH SellU.S. PHYSICAL THERAPY INC$261,000
-4.4%
2,629
-8.1%
0.01%
+10.0%
SHAC  SCP CO HEALTHCARE ACQUIS A$245,0000.0%25,0000.0%0.01%
+11.1%
 ANTHEMIS DIGITAL ACQUISITION$249,000
-1.6%
25,0000.0%0.01%
+11.1%
 INTELLIGENT MEDICINE ACQUI A$250,000
-2.0%
25,0000.0%0.01%
+11.1%
INSM SellINSMED INC$245,000
-21.0%
10,442
-8.1%
0.01%
-9.1%
KURA SellKURA ONCOLOGY INC$254,000
+5.4%
15,783
-8.1%
0.01%
+11.1%
NewLF CAPITAL ACQUISITION CLA$249,00025,000
+100.0%
0.01%
AEAC  AUTHENTIC EQUITY ACQUISITI A$245,000
+0.4%
25,0000.0%0.01%
+11.1%
ADEX  ADIT EDTECH ACQUISITION$247,000
-0.4%
25,0000.0%0.01%
+11.1%
ACTD  ARCLIGHT CLEAN TRANSITION A$248,000
-0.8%
25,0000.0%0.01%
+11.1%
NewBIOPLUS ACQUISITION CORP A$247,00025,000
+100.0%
0.01%
HALO SellHALOZYME THERAPEUTICS INC$246,000
-50.1%
6,162
-49.7%
0.01%
-44.4%
GPOR BuyGULFPORT ENERGY CORP$260,000
+30.0%
2,894
+4.5%
0.01%
+42.9%
WAFD SellWASHINGTON FEDERAL INC$259,000
-9.8%
7,900
-8.1%
0.01%0.0%
CLAA  COLONNADE ACQUISITION CORP A$244,000
+0.4%
25,0000.0%0.01%
+11.1%
COVA  CRESCENT COVE ACQUISITION A$245,000
+0.4%
25,0000.0%0.01%
+11.1%
MHO SellM/I HOMES INC$257,000
-34.4%
5,791
-8.1%
0.01%
-28.6%
GCO SellGENESCO INC$246,000
-8.9%
3,867
-8.1%
0.01%0.0%
FSNB  FUSION ACQUISITION CORP II A$245,000
+1.2%
24,9960.0%0.01%
+11.1%
FNKO NewFUNKO INC CLASS A$236,00013,664
+100.0%
0.01%
MAR SellMARRIOTT INTERNATIONAL CL A$255,000
-42.6%
1,451
-46.1%
0.01%
-37.5%
FMIV  FORUM MERGER IV CORP A$244,0000.0%25,0000.0%0.01%
+11.1%
NewSIZZLE ACQUISITION CORP$249,00025,000
+100.0%
0.01%
FLAC  FRAZIER LIFESCIENCES ACQUI A$246,000
+0.8%
24,9990.0%0.01%
+11.1%
HTPA  HIGHLAND TRANSCEND PART CL A$246,000
-0.8%
24,9960.0%0.01%
+11.1%
ENSG SellENSIGN GROUP INC/THE$259,000
-1.5%
2,877
-8.1%
0.01%
+11.1%
EBS SellEMERGENT BIOSOLUTIONS INC$252,000
-13.1%
6,127
-8.1%
0.01%0.0%
NEM SellNEWMONT CORP$252,000
-76.4%
3,176
-81.6%
0.01%
-73.7%
ETAC  E.MERGE TECHNOLOGY ACQUISI A$247,000
+0.4%
24,9990.0%0.01%
+11.1%
D SellDOMINION ENERGY INC$241,000
-26.1%
2,837
-31.6%
0.01%
-16.7%
NSC SellNORFOLK SOUTHERN CORP$251,000
-30.1%
879
-27.1%
0.01%
-23.1%
DDS SellDILLARDS INC CL A$254,000
-66.7%
945
-69.6%
0.01%
-63.0%
DOCN BuyDIGITALOCEAN HOLDINGS INC$237,000
-25.5%
4,098
+3.6%
0.01%
-9.1%
VREX SellVAREX IMAGING CORP$246,000
-38.0%
11,563
-8.1%
0.01%
-28.6%
DAN SellDANA INC$249,000
-29.3%
14,152
-8.1%
0.01%
-23.1%
NBR SellNABORS INDUSTRIES LTD$256,000
+73.0%
1,676
-8.2%
0.01%
+100.0%
NAAC  NORTH ATLANTIC ACQUISITION A$247,000
+0.8%
24,9960.0%0.01%
+11.1%
CNSL SellCONSOLIDATED COMMUNICATIONS$259,000
-27.7%
43,978
-8.1%
0.01%
-23.1%
NewSPINDLETOP HEALTH ACQUISIT A$250,00025,000
+100.0%
0.01%
CLRM  CLARIM ACQUISITION CORP CL A$245,000
+0.8%
24,9960.0%0.01%
+11.1%
CHUY SellCHUY S HOLDINGS INC$249,000
-17.5%
9,219
-8.1%
0.01%
-9.1%
 PHOENIX BIOTECH ACQUISI CL A$250,000
+0.8%
25,0000.0%0.01%
+11.1%
CNC SellCENTENE CORP$240,000
-7.3%
2,851
-9.3%
0.01%
+11.1%
ATVC  TRIBE CAPITAL GROWTH CORP A$244,000
-0.4%
25,0000.0%0.01%
+11.1%
RKTA  ROCKET INTERNET GROWTH OPP A$245,0000.0%25,0000.0%0.01%
+11.1%
CTS SellCTS CORP$259,000
-11.6%
7,331
-8.1%
0.01%0.0%
NewSEMPER PARATUS ACQUISITION A$250,00025,000
+100.0%
0.01%
RRC NewRANGE RESOURCES CORP$255,0008,385
+100.0%
0.01%
NewBELLRING BRANDS INC$255,00011,048
+100.0%
0.01%
YTPG  TPG PACE BENEFICIAL II COR A$246,000
+0.4%
25,0000.0%0.01%
+11.1%
ACII  ATLAS CREST INVESTMENT COR A$246,000
+1.2%
25,0000.0%0.01%
+11.1%
SWET  ATHLON ACQUISITION CORP A$245,000
+0.4%
25,0000.0%0.01%
+11.1%
ATAQ  ALTIMAR ACQUISITION CORP A$245,000
+0.4%
25,0000.0%0.01%
+11.1%
NewARENA FORTIFY ACQUISITION A$250,00025,000
+100.0%
0.01%
ATUS NewALTICE USA INC A$239,00019,166
+100.0%
0.01%
SGMS SellSCIENTIFIC GAMES CORP$237,000
-19.1%
4,028
-8.1%
0.01%0.0%
NTUS SellNATUS MEDICAL INC$224,000
+1.8%
8,523
-8.1%
0.01%
+12.5%
NTCT SellNETSCOUT SYSTEMS INC$235,000
-11.0%
7,331
-8.1%
0.01%0.0%
VCYT SellVERACYTE INC$213,000
-38.4%
7,715
-8.1%
0.01%
-25.0%
BCOV BuyBRIGHTCOVE$216,000
+39.4%
27,735
+82.6%
0.01%
+50.0%
SCWX SellSECUREWORKS CORP A$216,000
-23.7%
16,307
-8.1%
0.01%
-10.0%
SPNE SellSEASPINE HOLDINGS CORP$228,000
-18.0%
18,743
-8.1%
0.01%
-10.0%
SellOUTBRAIN INC$233,000
-29.6%
21,745
-8.1%
0.01%
-25.0%
LUV SellSOUTHWEST AIRLINES CO$213,000
-22.8%
4,650
-27.7%
0.01%
-10.0%
HIG SellHARTFORD FINANCIAL SVCS GRP$219,000
-14.5%
3,051
-17.7%
0.01%0.0%
HCA SellHCA HEALTHCARE INC$232,000
-20.5%
927
-18.5%
0.01%
-10.0%
KBH SellKB HOME$212,000
-33.3%
6,532
-8.1%
0.01%
-18.2%
AEO SellAMERICAN EAGLE OUTFITTERS$223,000
-39.1%
13,277
-8.1%
0.01%
-30.8%
ALRM SellALARM.COM HOLDINGS INC$223,000
-27.8%
3,349
-8.1%
0.01%
-18.2%
GSBC SellGREAT SOUTHERN BANCORP INC$233,000
-8.3%
3,946
-8.1%
0.01%0.0%
TWST SellTWIST BIOSCIENCE CORP$226,000
-41.3%
4,576
-8.1%
0.01%
-35.7%
GKOS SellGLAUKOS CORP$214,000
+19.6%
3,707
-8.1%
0.01%
+50.0%
AQB NewAQUABOUNTY TECHNOLOGIES$211,000113,056
+100.0%
0.01%
RYI NewRYERSON HOLDING CORP$220,0006,282
+100.0%
0.01%
MMI SellMARCUS MILLICHAP INC$230,000
-6.1%
4,370
-8.1%
0.01%0.0%
MATX NewMATSON INC$232,0001,922
+100.0%
0.01%
RLAY BuyRELAY THERAPEUTICS INC$221,000
+38.1%
7,396
+42.1%
0.01%
+50.0%
BHE SellBENCHMARK ELECTRONICS INC$216,000
-15.0%
8,611
-8.1%
0.01%0.0%
BXC SellBLUELINX HOLDINGS INC$235,000
-31.1%
3,269
-8.1%
0.01%
-25.0%
LE SellLANDS END INC$223,000
-20.9%
13,192
-8.1%
0.01%
-10.0%
SSTK SellSHUTTERSTOCK INC$213,000
-23.1%
2,293
-8.1%
0.01%
-10.0%
TROW BuyT ROWE PRICE GROUP INC$191,000
-8.6%
1,265
+18.8%
0.01%
+14.3%
WPCA  WARBURG PINCUS CAPITAL COR A$197,000
+0.5%
20,0000.0%0.01%
+14.3%
VELO  VELOCITY ACQUISITION CORP A$195,000
+0.5%
19,9980.0%0.01%
+14.3%
PBYI SellPUMA BIOTECHNOLOGY INC$188,000
-13.0%
65,242
-8.1%
0.01%0.0%
EQHA  EQ HEALTH ACQUISITION CORP A$196,000
+1.0%
20,0000.0%0.01%
+14.3%
NATR SellNATURES SUNSHINE PRODS INC$209,000
-16.4%
12,406
-8.1%
0.01%
-11.1%
EVER NewEVERQUOTE INC CLASS A$189,00011,698
+100.0%
0.01%
MDXG SellMIMEDX GROUP INC$202,000
-28.1%
42,801
-8.1%
0.01%
-20.0%
FSS SellFEDERAL SIGNAL CORP$192,000
-28.4%
5,682
-8.1%
0.01%
-20.0%
ROIC SellRETAIL OPPORTUNITY INVESTMENreit usd.0001$194,000
-8.9%
10,007
-8.1%
0.01%0.0%
NewGAMES ESPORTS EXPERIENCE A$200,00020,000
+100.0%
0.01%
RMNI BuyRIMINI STREET INC$194,000
+22.8%
33,533
+26.8%
0.01%
+33.3%
DOOR SellMASONITE INTERNATIONAL CORP$189,000
-30.8%
2,124
-8.1%
0.01%
-20.0%
IWM SellISHARES RUSSELL 2000 ETFishares russell 2000 etf$188,000
-97.4%
918
-97.2%
0.01%
-96.9%
ENDP SellENDO INTERNATIONAL PLC$191,000
-43.5%
82,612
-8.1%
0.01%
-33.3%
TCAC  TUATARA CAPITAL ACQUISITIO A$198,000
+0.5%
20,0000.0%0.01%
+14.3%
APAM SellARTISAN PARTNERS ASSET MA A$202,000
-24.1%
5,131
-8.1%
0.01%
-11.1%
ARWR SellARROWHEAD PHARMACEUTICALS IN$191,000
-33.4%
4,150
-4.1%
0.01%
-20.0%
ARRY BuyARRAY TECHNOLOGIES INC$195,000
-9.7%
17,345
+26.1%
0.01%0.0%
DGNU  DRAGONEER GROWTH OPP III A$195,0000.0%20,0000.0%0.01%
+14.3%
VVNT SellVIVINT SMART HOME INC$203,000
-36.6%
30,096
-8.1%
0.01%
-27.3%
AMRX NewAMNEAL PHARMACEUTICALS INC$187,00044,756
+100.0%
0.01%
WTI SellWT OFFSHORE INC$189,000
+8.6%
49,592
-8.1%
0.01%
+33.3%
GDEN SellGOLDEN ENTERTAINMENT INC$197,000
+5.9%
3,387
-8.1%
0.01%
+14.3%
AEP SellAMERICAN ELECTRIC POWER$205,000
-8.5%
2,056
-18.4%
0.01%0.0%
BLUA  BLUERIVER ACQUISITION CORP A$196,000
+1.0%
19,9980.0%0.01%
+14.3%
LHAA  LERER HIPPEAU ACQUISITION A$195,000
-1.0%
20,0000.0%0.01%
+14.3%
LEN SellLENNAR CORP A$201,000
-68.6%
2,481
-55.0%
0.01%
-65.2%
HCII  HUDSON EXECUTIVE INVESTMENT$196,0000.0%20,0000.0%0.01%
+14.3%
HURN NewHURON CONSULTING GROUP INC$187,0004,078
+100.0%
0.01%
PXD NewPIONEER NATURAL RESOURCES CO$191,000762
+100.0%
0.01%
LOTZ BuyCARLOTZ INC$203,000
-2.9%
147,823
+60.4%
0.01%
+14.3%
CLVS NewCLOVIS ONCOLOGY INC$207,000102,527
+100.0%
0.01%
WST SellWEST PHARMACEUTICAL SERVICES$171,000
-28.8%
417
-18.6%
0.01%
-22.2%
MET SellMETLIFE INC$179,000
-33.9%
2,545
-41.3%
0.01%
-30.0%
ZLAB SellZAI LAB LTD ADRadr usd.00006$185,000
-43.6%
4,217
-19.2%
0.01%
-41.7%
SellFIRSTCASH HOLDINGS INC$172,000
-83.1%
2,448
-82.0%
0.01%
-80.6%
RIGL SellRIGEL PHARMACEUTICALS INC$183,000
+4.0%
61,175
-8.1%
0.01%
+16.7%
UMBF SellUMB FINANCIAL CORP$167,000
-16.1%
1,723
-8.2%
0.01%0.0%
SIG SellSIGNET JEWELERS LTD$184,000
-23.3%
2,532
-8.1%
0.01%
-22.2%
HBNC SellHORIZON BANCORP INC/IN$177,000
-17.7%
9,495
-8.1%
0.01%
-12.5%
FLL SellFULL HOUSE RESORTS INC$163,000
-27.2%
16,984
-8.1%
0.01%
-12.5%
BY SellBYLINE BANCORP INC$173,000
-10.4%
6,468
-8.1%
0.01%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$162,000
-43.6%
2,228
-8.2%
0.01%
-30.0%
OMI SellOWENS MINOR INC$177,000
-6.8%
4,021
-8.1%
0.01%0.0%
KMB BuyKIMBERLY CLARK CORP$171,000
-7.6%
1,391
+7.7%
0.01%0.0%
PAYX SellPAYCHEX INC$180,000
-3.7%
1,319
-3.7%
0.01%0.0%
BuyCS DISCO INC$162,000
+22.7%
4,772
+28.9%
0.01%
+40.0%
DVN SellDEVON ENERGY CORP$179,000
-60.7%
3,034
-70.6%
0.01%
-56.2%
CHKP SellCHECK POINT SOFTWARE TECH$162,000
-15.2%
1,170
-28.6%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INC$178,000
+67.9%
2,033
+98.1%
0.01%
+75.0%
KEY SellKEYCORP$162,000
-84.0%
7,230
-83.5%
0.01%
-80.6%
COHU SellCOHU INC$185,000
-28.6%
6,237
-8.1%
0.01%
-22.2%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$162,0000.0%7,951
-8.1%
0.01%
+16.7%
DLO NewDLOCAL LTD$167,0005,327
+100.0%
0.01%
NewPOWERSCHOOL HOLDINGS INC A$162,0009,831
+100.0%
0.01%
NARI SellINARI MEDICAL INC$167,000
-8.7%
1,845
-8.2%
0.01%0.0%
AES BuyAES CORP$180,000
+102.2%
6,978
+89.9%
0.01%
+133.3%
GIS SellGENERAL MILLS INC$166,000
-18.2%
2,453
-18.4%
0.01%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$167,000
-50.4%
22,727
-56.6%
0.01%
-41.7%
NUS BuyNU SKIN ENTERPRISES INC A$186,000
+16.2%
3,893
+23.5%
0.01%
+16.7%
NUVA SellNUVASIVE INC$176,000
-0.6%
3,106
-8.1%
0.01%
+16.7%
ATRS SellANTARES PHARMA INC$170,000
+5.6%
41,419
-8.1%
0.01%
+16.7%
TPB NewTURNING POINT BRANDS INC$169,0004,981
+100.0%
0.01%
ACCO NewACCO BRANDS CORP$178,00022,310
+100.0%
0.01%
SBH SellSALLY BEAUTY HOLDINGS INC$164,000
-21.9%
10,468
-8.1%
0.01%0.0%
NewCADRE HOLDINGS INC$177,0007,217
+100.0%
0.01%
UBA SellURSTADT BIDDLE CLASS Areit usd.01$183,000
-18.7%
9,709
-8.1%
0.01%
-12.5%
AWK SellAMERICAN WATER WORKS CO INC$170,000
-13.3%
1,029
-0.9%
0.01%0.0%
SD SellSANDRIDGE ENERGY INC$178,000
+2.3%
11,103
-33.1%
0.01%
+16.7%
APEI SellAMERICAN PUBLIC EDUCATION$167,000
-12.6%
7,881
-8.1%
0.01%0.0%
RIDE BuyLORDSTOWN MOTORS CORP CL A$168,000
+35.5%
49,188
+36.6%
0.01%
+75.0%
INGN NewINOGEN INC$168,0005,173
+100.0%
0.01%
PSX SellPHILLIPS 66$177,000
-15.3%
2,050
-28.9%
0.01%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS I$183,000
+72.6%
19,832
-33.5%
0.01%
+75.0%
STZ SellCONSTELLATION BRANDS INC A$164,000
-25.5%
714
-18.5%
0.01%
-12.5%
DOMO SellDOMO INC CLASS B$164,000
-6.3%
3,242
-8.1%
0.01%
+16.7%
DIN SellDINE BRANDS GLOBAL INC$163,000
-5.8%
2,094
-8.2%
0.01%
+16.7%
LPSN NewLIVEPERSON INC$182,0007,463
+100.0%
0.01%
EGAN SellEGAIN CORP$172,000
+6.8%
14,840
-8.1%
0.01%
+16.7%
VRNS NewVARONIS SYSTEMS INC$179,0003,767
+100.0%
0.01%
VRTV SellVERITIV CORP$172,0000.0%1,290
-8.2%
0.01%
+16.7%
ENPH BuyENPHASE ENERGY INC$165,000
+17.0%
817
+5.8%
0.01%
+40.0%
BIIB SellBIOGEN INC$181,000
-15.4%
860
-3.6%
0.01%
-12.5%
MSI SellMOTOROLA SOLUTIONS INC$168,000
-14.3%
695
-3.9%
0.01%0.0%
AGYS SellAGILYSYS INC$174,000
-17.5%
4,364
-8.1%
0.01%
-12.5%
XPO SellXPO LOGISTICS INC$173,000
-37.1%
2,380
-33.0%
0.01%
-30.0%
RAPT BuyRAPT THERAPEUTICS INC$172,000
-17.7%
7,836
+37.8%
0.01%0.0%
AER SellAERCAP HOLDINGS NV$170,000
-43.5%
3,384
-26.4%
0.01%
-36.4%
ETRN NewEQUITRANS MIDSTREAM CORP$179,00021,247
+100.0%
0.01%
MNST SellMONSTER BEVERAGE CORP$163,000
-20.5%
2,040
-4.3%
0.01%0.0%
TW SellTRADEWEB MARKETS INC CLASS A$162,000
-81.7%
1,849
-79.0%
0.01%
-77.4%
TITN NewTITAN MACHINERY INC$165,0005,833
+100.0%
0.01%
XEL SellXCEL ENERGY INC$183,000
-29.1%
2,531
-33.7%
0.01%
-22.2%
OPK SellOPKO HEALTH INC$182,000
-34.1%
52,786
-8.1%
0.01%
-30.0%
EXPI SellEXP WORLD HOLDINGS INC$172,000
-64.3%
8,141
-43.1%
0.01%
-58.8%
VNDA SellVANDA PHARMACEUTICALS INC$162,000
-33.6%
14,289
-8.1%
0.01%
-22.2%
TBBK NewBANCORP INC/THE$173,0006,101
+100.0%
0.01%
AXGN SellAXOGEN INC$172,000
-22.2%
21,694
-8.1%
0.01%
-12.5%
RCII SellRENT A CENTER INC$173,000
-51.9%
6,878
-8.1%
0.01%
-46.2%
CHX SellCHAMPIONX CORP$182,000
+11.0%
7,440
-8.1%
0.01%
+16.7%
RMD SellRESMED INC$167,000
-11.2%
688
-4.4%
0.01%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$186,000
-15.8%
7,794
-8.1%
0.01%
-12.5%
KRYS SellKRYSTAL BIOTECH INC$154,000
-13.0%
2,319
-8.2%
0.01%0.0%
APG NewAPI GROUP CORP$156,0007,435
+100.0%
0.01%
ADTN SellADTRAN INC$157,000
-25.9%
8,514
-8.1%
0.01%
-25.0%
ALLO SellALLOGENE THERAPEUTICS INC$144,000
-44.0%
15,817
-8.1%
0.01%
-33.3%
AMSWA SellAMERICAN SOFTWARE INC CL A$144,000
-26.9%
6,928
-8.1%
0.01%
-14.3%
APLS NewAPELLIS PHARMACEUTICALS INC$161,0003,167
+100.0%
0.01%
ANET SellARISTA NETWORKS INC$138,000
-21.6%
996
-18.4%
0.01%0.0%
AVYA NewAVAYA HOLDINGS CORP$152,00011,995
+100.0%
0.01%
BKR SellBAKER HUGHES CO$152,000
+23.6%
4,169
-18.4%
0.01%
+50.0%
OZK SellBANK OZK$141,000
-92.0%
3,307
-91.3%
0.01%
-90.5%
CDNA SellCAREDX INC$149,000
-25.5%
4,041
-8.1%
0.01%
-14.3%
CNTY SellCENTURY CASINOS INC$138,000
-9.8%
11,526
-8.1%
0.01%
+20.0%
CLIM  CLIMATE REAL IMPACT SOLUTI A$147,000
+0.7%
15,0000.0%0.01%
+20.0%
CONN SellCONN S INC$156,000
-40.0%
10,139
-8.1%
0.01%
-33.3%
CRNX SellCRINETICS PHARMACEUTICALS IN$139,000
-29.1%
6,332
-8.1%
0.01%
-14.3%
APPS SellDIGITAL TURBINE INC$142,000
-34.0%
3,237
-8.1%
0.01%
-25.0%
EA SellELECTRONIC ARTS INC$158,000
-34.4%
1,251
-31.5%
0.01%
-33.3%
ENVA NewENOVA INTERNATIONAL INC$145,0003,808
+100.0%
0.01%
EFX SellEQUIFAX INC$138,000
-67.3%
582
-59.6%
0.01%
-60.0%
EPRT NewESSENTIAL PROPERTIES REALTYreit usd.01$157,0006,224
+100.0%
0.01%
FSRX  FINSERV ACQUISITION CORP A$146,0000.0%15,0000.0%0.01%
+20.0%
FLDM SellSTANDARD BIOTOOLS INC$158,000
-16.0%
44,091
-8.1%
0.01%
-14.3%
FCEL SellFUELCELL ENERGY INC$144,000
+2.1%
24,985
-8.1%
0.01%
+20.0%
GEO SellGEO GROUP INC/THEreit usd.01$149,000
-21.6%
22,518
-8.1%
0.01%
-14.3%
AJG SellARTHUR J GALLAGHER CO$157,000
-16.0%
898
-18.4%
0.01%
-14.3%
HBIO SellHARVARD BIOSCIENCE INC$149,000
-19.0%
23,985
-8.1%
0.01%
-14.3%
HES SellHESS CORP$137,000
-4.2%
1,280
-33.6%
0.01%
+20.0%
HI SellHILLENBRAND INC$154,000
-22.2%
3,494
-8.1%
0.01%
-14.3%
IMVT SellIMMUNOVANT INC$138,000
-40.5%
25,033
-8.1%
0.01%
-25.0%
INTA SellINTAPP INC$155,000
-11.9%
6,437
-8.1%
0.01%0.0%
NVTA SellINVITAE CORP$159,000
-52.1%
19,973
-8.1%
0.01%
-50.0%
KHC SellKRAFT HEINZ CO/THE$152,000
+8.6%
3,856
-1.2%
0.01%
+20.0%
MASI NewMASIMO CORP$142,000976
+100.0%
0.01%
MPWR SellMONOLITHIC POWER SYSTEMS INC$142,000
-81.8%
292
-81.5%
0.01%
-78.6%
MORF SellMORPHIC HOLDING INC$149,000
-22.4%
3,716
-8.1%
0.01%
-14.3%
NVRO SellNEVRO CORP$141,000
-18.0%
1,945
-8.2%
0.01%0.0%
OI SellO I GLASS INC$148,000
+0.7%
11,215
-8.1%
0.01%
+20.0%
ORGO SellORGANOGENESIS HOLDINGS INC$156,000
-24.3%
20,440
-8.1%
0.01%
-14.3%
OTIS SellOTIS WORLDWIDE CORP$143,000
-27.8%
1,856
-18.4%
0.01%
-14.3%
PICC  PIVOTAL INVESTMENT CORPIII A$147,000
+0.7%
15,0000.0%0.01%
+20.0%
PRU BuyPRUDENTIAL FINANCIAL INC$141,000
+51.6%
1,193
+39.2%
0.01%
+100.0%
RL NewRALPH LAUREN CORP$160,0001,411
+100.0%
0.01%
RIOT SellRIOT BLOCKCHAIN INC$150,000
-12.8%
7,070
-8.1%
0.01%0.0%
ROK SellROCKWELL AUTOMATION INC$138,000
-91.7%
492
-89.7%
0.01%
-90.0%
SBAC SellSBA COMMUNICATIONS CORPreit usd.01$156,000
-83.5%
452
-81.5%
0.01%
-82.4%
STT SellSTATE STREET CORP$139,000
-23.6%
1,595
-18.4%
0.01%0.0%
STOR NewSTORE CAPITAL CORPreit usd.01$149,0005,081
+100.0%
0.01%
TFX SellTELEFLEX INC$141,000
-4.7%
396
-12.2%
0.01%
+20.0%
DDD Buy3D SYSTEMS CORP$148,000
+13.0%
8,865
+46.2%
0.01%
+20.0%
TRV SellTRAVELERS COS INC/THE$157,000
-4.8%
860
-18.5%
0.01%0.0%
WM SellWASTE MANAGEMENT INC$151,000
-47.0%
955
-44.0%
0.01%
-40.0%
WW BuyWW INTERNATIONAL INC$149,000
+12.0%
14,599
+77.7%
0.01%
+20.0%
XYL BuyXYLEM INC$150,000
+26.1%
1,761
+77.2%
0.01%
+50.0%
ARGO SellARGO GROUP INTERNATIONAL$138,000
-34.9%
3,347
-8.1%
0.01%
-25.0%
NewCAPITALWORKS EMERGING M CL A$149,00015,000
+100.0%
0.01%
G NewGENPACT LTD$157,0003,604
+100.0%
0.01%
LEGA  LEAD EDGE GROWTH OPPORTUNI A$147,000
+0.7%
15,0000.0%0.01%
+20.0%
OMEG  OMEGA ALPHA SPAC CLASS A$147,0000.0%15,0000.0%0.01%
+20.0%
OEC NewORION ENGINEERED CARBONS SA$145,0009,070
+100.0%
0.01%
CYRX SellCRYOPORT INC$119,000
-45.9%
3,414
-8.1%
0.01%
-37.5%
VIR BuyVIR BIOTECHNOLOGY INC$133,000
-23.6%
5,175
+24.4%
0.01%
-16.7%
MOH SellMOLINA HEALTHCARE INC$114,000
-1.7%
341
-6.6%
0.01%
+25.0%
CGEM NewCULLINAN ONCOLOGY INC$119,00011,348
+100.0%
0.01%
FTV BuyFORTIVE CORP$117,000
+4.5%
1,923
+30.7%
0.01%
+25.0%
MGM NewMGM RESORTS INTERNATIONAL$133,0003,173
+100.0%
0.01%
GCI SellGANNETT CO INC$134,000
-22.5%
29,761
-8.1%
0.01%
-16.7%
PPL BuyPPL CORP$115,0000.0%4,038
+5.5%
0.01%
+25.0%
PWR BuyQUANTA SERVICES INC$120,000
+21.2%
910
+5.7%
0.01%
+25.0%
FITB SellFIFTH THIRD BANCORP$117,000
-19.9%
2,728
-18.4%
0.01%0.0%
USNA SellUSANA HEALTH SCIENCES INC$126,000
-28.0%
1,584
-8.2%
0.01%
-16.7%
CMI SellCUMMINS INC$129,000
-23.7%
630
-18.5%
0.01%
-16.7%
MTB SellM T BANK CORP$132,000
+7.3%
778
-2.6%
0.01%
+25.0%
LYFT NewLYFT INC A$112,0002,926
+100.0%
0.01%
NYT NewNEW YORK TIMES CO A$135,0002,948
+100.0%
0.01%
ED SellCONSOLIDATED EDISON INC$131,000
-23.4%
1,383
-31.0%
0.01%
-16.7%
IDT SellIDT CORP CLASS B$118,000
-28.9%
3,456
-8.1%
0.01%
-16.7%
BWA SellBORGWARNER INC$118,000
-29.8%
3,039
-18.4%
0.01%
-16.7%
ABMD BuyABIOMED INC$128,000
+13.3%
386
+22.5%
0.01%
+25.0%
FANG SellDIAMONDBACK ENERGY INC$122,000
+3.4%
891
-18.4%
0.01%
+25.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$135,000
-30.1%
3,017
-18.4%
0.01%
-28.6%
YUM SellYUM BRANDS INC$129,000
-85.8%
1,087
-83.4%
0.01%
-84.4%
WMB SellWILLIAMS COS INC$127,000
+5.0%
3,794
-18.4%
0.01%
+25.0%
FLT SellFLEETCOR TECHNOLOGIES INC$112,000
-19.4%
449
-27.8%
0.01%0.0%
KMI SellKINDER MORGAN INC$112,000
-84.4%
5,939
-86.8%
0.01%
-80.8%
AFL SellAFLAC INC$119,000
-34.6%
1,844
-40.7%
0.01%
-16.7%
ULTA SellULTA BEAUTY INC$117,000
-20.9%
293
-18.6%
0.01%0.0%
PKI BuyPERKINELMER INC$121,000
-11.0%
692
+2.1%
0.01%0.0%
K BuyKELLOGG CO$113,000
+44.9%
1,752
+45.4%
0.01%
+66.7%
ALK SellALASKA AIR GROUP INC$113,000
-5.0%
1,952
-14.7%
0.01%
+25.0%
LYV SellLIVE NATION ENTERTAINMENT IN$112,000
-20.0%
951
-18.4%
0.01%0.0%
AXL SellAMERICAN AXLE MFG HOLDINGS$113,000
-23.6%
14,531
-8.1%
0.01%0.0%
CFG SellCITIZENS FINANCIAL GROUP$105,000
-21.6%
2,321
-18.4%
0.00%
-20.0%
PRSR  PROSPECTOR CAPITAL CORP CL A$98,000
+1.0%
9,9960.0%0.00%
+33.3%
EIX NewEDISON INTERNATIONAL$101,0001,437
+100.0%
0.00%
TRGP NewTARGA RESOURCES CORP$100,0001,331
+100.0%
0.00%
NewINNOVATIVE INTERNATIONAL A A$100,00010,000
+100.0%
0.00%
GLBL  CARTESIAN GROWTH CORP A$99,0000.0%9,9960.0%0.00%0.0%
RBACWS  REDBALL ACQUISITION CORP Aredball acquisition cw22$107,000
-31.4%
125,3330.0%0.00%
-33.3%
CHD BuyCHURCH DWIGHT CO INC$98,000
+2.1%
989
+6.0%
0.00%
+33.3%
TRMB BuyTRIMBLE INC$104,0000.0%1,444
+21.4%
0.00%0.0%
PLCE SellCHILDREN S PLACE INC/THE$95,000
-43.1%
1,931
-8.1%
0.00%
-33.3%
MLM BuyMARTIN MARIETTA MATERIALS$106,0000.0%275
+14.1%
0.00%0.0%
PNW SellPINNACLE WEST CAPITAL$98,000
-27.4%
1,255
-34.4%
0.00%
-20.0%
FTAA  FTAC ATHENA ACQUISITION CO A$98,000
-1.0%
10,0000.0%0.00%0.0%
STX SellSEAGATE TECHNOLOGY HOLDINGS$107,000
-75.2%
1,186
-69.0%
0.00%
-73.3%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$109,000
-94.7%
264
-92.3%
0.00%
-94.5%
IP SellINTERNATIONAL PAPER CO$88,000
-19.3%
1,898
-18.4%
0.00%0.0%
CDW SellCDW CORP/DE$106,000
-28.9%
594
-18.4%
0.00%
-20.0%
NTRS BuyNORTHERN TRUST CORP$98,000
+1.0%
838
+3.2%
0.00%
+33.3%
CBRE SellCBRE GROUP INC A$108,000
-79.5%
1,176
-75.7%
0.00%
-78.9%
DISH BuyDISH NETWORK CORP A$90,000
+13.9%
2,849
+16.7%
0.00%
+33.3%
WEC SellWEC ENERGY GROUP INC$100,000
-17.4%
1,003
-19.4%
0.00%0.0%
LDHA  LDH GROWTH CORP I CLASS A$98,0000.0%10,0000.0%0.00%
+33.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$102,000
-9.7%
1,326
+3.3%
0.00%0.0%
BBY SellBEST BUY CO INC$99,000
-26.7%
1,086
-18.4%
0.00%
-20.0%
OKE SellONEOK INC$106,000
-1.9%
1,496
-18.4%
0.00%0.0%
GSAT SellGLOBALSTAR INC$90,000
+23.3%
61,200
-2.4%
0.00%
+33.3%
LDOS BuyLEIDOS HOLDINGS INC$91,000
+54.2%
838
+26.6%
0.00%
+100.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$110,000
-44.2%
8,845
+2.7%
0.00%
-42.9%
DNZ  D AND Z MEDIA ACQUISITION A$98,000
+1.0%
9,9960.0%0.00%
+33.3%
 LAVA MEDTECH ACQUISITION C A$100,0000.0%10,0000.0%0.00%0.0%
WAT SellWATERS CORP$93,000
-32.1%
300
-18.5%
0.00%
-20.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$98,000
-83.7%
304
-85.8%
0.00%
-81.0%
SLAC  SOCIAL LEVERAGE ACQUISITIO A$98,0000.0%10,0000.0%0.00%
+33.3%
AMP SellAMERIPRISE FINANCIAL INC$111,000
-19.0%
371
-18.5%
0.00%
-20.0%
FMC SellFMC CORP$111,000
-2.6%
845
-18.4%
0.00%0.0%
TEAM NewATLASSIAN CORP PLC CLASS A$104,000355
+100.0%
0.00%
GLW SellCORNING INC$111,000
-19.0%
3,004
-18.4%
0.00%
-20.0%
LMACA  LIBERTY MEDIA ACQUISITION A$99,000
-3.9%
10,0000.0%0.00%0.0%
 GREEN VISOR FINANCIAL TECHNOunit usd.0001$101,0000.0%10,0000.0%0.00%0.0%
GRMN SellGARMIN LTD$92,000
-29.2%
779
-18.4%
0.00%
-20.0%
EXPD SellEXPEDITORS INTL WASH INC$92,000
-37.0%
888
-18.5%
0.00%
-20.0%
AGAC  AFRICAN GOLD ACQUISITION C A$98,000
+1.0%
10,0000.0%0.00%
+33.3%
FE SellFIRSTENERGY CORP$105,000
-9.5%
2,279
-18.4%
0.00%0.0%
OLN SellOLIN CORP$88,000
-58.3%
1,690
-54.0%
0.00%
-50.0%
DTIL BuyPRECISION BIOSCIENCES INC$109,000
-24.8%
35,438
+80.2%
0.00%
-20.0%
ETR SellENTERGY CORP$107,000
-39.9%
919
-41.7%
0.00%
-33.3%
ZWRK  Z WORK ACQUISITION CORP A$98,000
+1.0%
9,9960.0%0.00%
+33.3%
DISCK NewDISCOVERY INC C$72,0002,884
+100.0%
0.00%
NDAQ SellNASDAQ INC$79,000
-90.3%
442
-88.6%
0.00%
-89.7%
HII SellHUNTINGTON INGALLS INDUSTRIE$63,000
-12.5%
315
-18.4%
0.00%0.0%
CMA SellCOMERICA INC$77,000
-15.4%
851
-18.4%
0.00%0.0%
 DECARBONIZATION PLUS ACQUI A$80,000
+1.3%
8,0000.0%0.00%0.0%
PPGHW  POEMA GLOBAL HOLDINGS CORP Apoema global hold cl a cw27$67,000
-6.9%
50,0000.0%0.00%0.0%
MDU NewMDU RESOURCES GROUP INC$82,0003,085
+100.0%
0.00%
AIZ BuyASSURANT INC$74,000
+105.6%
409
+78.6%
0.00%
+200.0%
CINF SellCINCINNATI FINANCIAL CORP$77,000
-2.5%
568
-18.4%
0.00%0.0%
SYF SellSYNCHRONY FINANCIAL$85,000
-38.8%
2,438
-18.4%
0.00%
-40.0%
COG SellCOTERRA ENERGY INC$86,000
+16.2%
3,193
-18.4%
0.00%0.0%
IJH BuyISHARES CORE SP MID CAP ETFishares core s+p midcap etf$85,000
+57.4%
315
+65.8%
0.00%
+50.0%
AKAM SellAKAMAI TECHNOLOGIES INC$79,000
-39.7%
658
-41.0%
0.00%
-40.0%
LNC SellLINCOLN NATIONAL CORP$63,000
-22.2%
968
-18.4%
0.00%0.0%
WDC SellWESTERN DIGITAL CORP$68,000
-37.6%
1,367
-18.4%
0.00%
-25.0%
CPB BuyCAMPBELL SOUP CO$80,000
+19.4%
1,799
+16.9%
0.00%
+50.0%
STLD SellSTEEL DYNAMICS INC$81,000
-91.6%
968
-93.8%
0.00%
-91.4%
WRK SellWESTROCK CO$83,000
-13.5%
1,768
-18.4%
0.00%0.0%
NTAP SellNETAPP INC$76,000
-26.9%
920
-18.4%
0.00%
-25.0%
ROL BuyROLLINS INC$70,000
+34.6%
1,996
+30.4%
0.00%
+50.0%
FOXA SellFOX CORP CLASS A$86,000
-12.2%
2,171
-18.4%
0.00%0.0%
NI SellNISOURCE INC$81,000
-5.8%
2,541
-18.4%
0.00%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP$70,000
-16.7%
952
-18.4%
0.00%0.0%
RDWR SellRADWARE LTD$81,000
-43.4%
2,535
-26.4%
0.00%
-40.0%
EMN SellEASTMAN CHEMICAL CO$80,000
-46.3%
717
-41.7%
0.00%
-40.0%
ZIM NewZIM INTEGRATED SHIPPING SERV$80,0001,104
+100.0%
0.00%
QFIN Sell360 DIGITECH INCadr usd.00001$78,000
-50.6%
5,072
-26.4%
0.00%
-50.0%
BR SellBROADRIDGE FINANCIAL SOLUTIO$65,000
-30.9%
420
-18.4%
0.00%0.0%
PEG SellPUBLIC SERVICE ENTERPRISE GP$85,000
-14.1%
1,214
-18.4%
0.00%
-25.0%
BFB BuyBROWN FORMAN CORP CLASS B$67,000
-5.6%
994
+2.6%
0.00%0.0%
TER SellTERADYNE INC$77,000
-95.4%
648
-93.6%
0.00%
-94.9%
WAB BuyWABTEC CORP$73,000
+37.7%
755
+30.8%
0.00%
+50.0%
OMC SellOMNICOM GROUP$70,000
-5.4%
826
-18.5%
0.00%0.0%
IR SellINGERSOLL RAND INC$86,000
-33.8%
1,711
-18.4%
0.00%
-40.0%
APSGWS  APOLLO STRATEGIC GROWTH CL Aapollo strategic growt cw27$69,000
+7.8%
50,0000.0%0.00%
+50.0%
SJM SellJM SMUCKER CO/THE$73,000
-18.9%
542
-18.5%
0.00%0.0%
NWSA SellNEWS CORP CLASS A$75,000
-18.5%
3,372
-18.4%
0.00%0.0%
DTE SellDTE ENERGY COMPANY$74,000
-9.8%
558
-18.4%
0.00%0.0%
FINV SellFINVOLUTION GROUP ADRadr usd.00001$38,000
-39.7%
9,467
-26.4%
0.00%0.0%
LEAP  RIBBIT LEAP LTD CLASS A$49,000
-2.0%
5,0000.0%0.00%0.0%
AKICW  SPORTS VENTURES ACQUISITIO Asports vent acq cl a cw27$55,000
+61.8%
50,0000.0%0.00%
+100.0%
HST SellHOST HOTELS RESORTS INCreit usd.01$60,000
-92.5%
3,079
-93.3%
0.00%
-93.1%
COO SellCOOPER COS INC/THE$55,000
-17.9%
131
-18.6%
0.00%0.0%
AMPI  ADVANCED MERGER PARTNERS I A$49,0000.0%4,9920.0%0.00%0.0%
FFIV SellF5 INC$44,000
-31.2%
212
-18.5%
0.00%0.0%
NWL SellNEWELL BRANDS INC$45,000
-19.6%
2,099
-18.4%
0.00%0.0%
SAIC SellSCIENCE APPLICATIONS INTE$47,000
-2.1%
515
-10.0%
0.00%0.0%
OGN BuyORGANON CO$49,000
+122.7%
1,395
+94.0%
0.00%
+100.0%
CCV  CHURCHILL CAPITAL CORP V A$49,0000.0%5,0000.0%0.00%0.0%
SellBATH BODY WORKS INC$58,000
-44.2%
1,211
-18.5%
0.00%
-50.0%
JNPR SellJUNIPER NETWORKS INC$55,000
-15.4%
1,491
-18.4%
0.00%0.0%
IVZ SellINVESCO LTD$38,000
-19.1%
1,649
-18.4%
0.00%0.0%
 ENTERPRISE 4.0 TECHNOLOGY ACunit usd.0001$50,0000.0%5,0000.0%0.00%0.0%
DXC SellDXC TECHNOLOGY CO$38,000
-17.4%
1,159
-18.4%
0.00%0.0%
NLOK SellNORTONLIFELOCK INC$61,000
-17.6%
2,317
-18.4%
0.00%
-33.3%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$55,000
-42.7%
275
-41.2%
0.00%
-33.3%
DVA SellDAVITA INC$51,000
-17.7%
447
-18.4%
0.00%0.0%
XPOAWS  DPCM CAPITAL INC CLASS Adpcm capital inc a cw27$45,000
+12.5%
66,6660.0%0.00%
+100.0%
 THRIVE ACQUISITION CORP A$50,0000.0%5,0000.0%0.00%0.0%
 CONCORD ACQUISITION CORP Aconcord acquisition a cw28$39,000
-38.1%
66,6660.0%0.00%0.0%
CAH SellCARDINAL HEALTH INC$47,000
-9.6%
830
-18.5%
0.00%0.0%
PKG SellPACKAGING CORP OF AMERICA$57,000
-39.4%
365
-46.9%
0.00%
-33.3%
RJF SellRAYMOND JAMES FINANCIAL INC$55,000
-11.3%
501
-18.5%
0.00%0.0%
LOKM  LIVE OAK MOBILITY ACQUISIT A$49,0000.0%5,0000.0%0.00%0.0%
HSIC BuyHENRY SCHEIN INC$53,000
+65.6%
611
+46.2%
0.00%
+100.0%
ITT SellITT INC$42,000
-33.3%
552
-10.0%
0.00%0.0%
GWW SellWW GRAINGER INC$49,000
-45.6%
95
-45.4%
0.00%
-33.3%
JACK SellJACK IN THE BOX INC$42,000
-93.0%
449
-93.5%
0.00%
-90.5%
AGCB  ALTIMETER GROWTH CORP 2 A$49,0000.0%5,0000.0%0.00%0.0%
FPACWS  FAR PEAK ACQUISITION CORP Afar peak acq cl a cw25$54,000
-18.2%
33,3330.0%0.00%0.0%
EAC  EDIFY ACQUISITION CORP CL A$49,0000.0%5,0000.0%0.00%0.0%
HZONWS  HORIZON ACQUIS CORP II CL Ahorizon acquis corp ii cw27$44,000
-29.0%
66,6660.0%0.00%0.0%
ABC SellAMERISOURCEBERGEN CORP$46,000
-6.1%
299
-18.5%
0.00%0.0%
CHRW SellC.H. ROBINSON WORLDWIDE INC$60,000
-18.9%
557
-18.4%
0.00%
-33.3%
IMPXWS  AEA BRIDGES IMPACT CORP CL Aaea bridges impact cor cw25$40,000
-29.8%
50,0000.0%0.00%0.0%
HAS SellHASBRO INC$46,000
-34.3%
562
-18.4%
0.00%0.0%
NewSCREAMING EAGLE ACQ CLASS Ascreaming eagle acq cl a 27$61,000100,000
+100.0%
0.00%
AA NewALCOA CORP$58,000644
+100.0%
0.00%
SVFB  SVF INVESTMENT CORP 2 CLS A$49,000
-2.0%
5,0000.0%0.00%0.0%
SDAC  SUSTAINABLE DEVELOPMENT AC A$49,0000.0%5,0000.0%0.00%0.0%
KVSA  KHOSLA VENTURES ACQUISITION$49,0000.0%5,0000.0%0.00%0.0%
SVFC  SVF INVESTMENT CORP 3 CLS A$50,0000.0%5,0000.0%0.00%0.0%
GNAC  GROUP NINE ACQUISITION CL A$49,0000.0%4,9980.0%0.00%0.0%
GGPIW  GORES GUGGENHEIM INC CL Agores guggenheim cl a cw27$47,000
-17.5%
15,0000.0%0.00%0.0%
EJFAW  EJF ACQUISITION CORP Aejf acquisition corp a cw27$32,000
-25.6%
33,3320.0%0.00%
-50.0%
FVIVWS  FORTRESS VALUE ACQUIS IV Afortress value acq iv cw28$13,000
-38.1%
25,0000.0%0.00%0.0%
PCPCWS  PERIPHAS CAPITAL PARTNR CL Aperiphas capital cl a cw28$37,000
-54.9%
50,0000.0%0.00%
-66.7%
 ENPHYS ACQUISITION CORPenphys acquisition cw24$14,000
-44.0%
50,0000.0%0.00%0.0%
PBCT SellPEOPLE S UNITED FINANCIAL$33,000
-10.8%
1,673
-18.4%
0.00%0.0%
ESMWS  ESM ACQUISITION CORP Aesm acquisition cl a cw26$13,000
-45.8%
33,3320.0%0.00%0.0%
 PEAR THERAPEUTICS INCwarrant$13,000
+30.0%
16,6660.0%0.00%
AACWS  ARES ACQUISITION CORP Aares acquisition cl a cw27$16,000
-55.6%
40,0000.0%0.00%0.0%
 FOCUS IMPACT ACQUISITION Afocus impact acquisit cw23$17,000
-45.2%
60,0000.0%0.00%0.0%
FLMEWS  FLAME ACQUISITION CORP CL Aflame acquisition cl a cw28$22,000
-51.1%
75,0000.0%0.00%
-50.0%
 FINTECH ACQUISITION CORP Afintech acquisition a cw27$14,000
-39.1%
25,0000.0%0.00%0.0%
FRONW  FRONTIER ACQUISITION CORP Afrontier acquisiton cw28$13,000
-40.9%
25,0000.0%0.00%0.0%
PMVCWS  PMV CONSUMER ACQUISITION Apmv consumer acquisit cw27$31,000
-59.7%
125,0000.0%0.00%
-66.7%
 THUNDER BRIDGE CAPITAL PAR Athunder bridge capital cw$20,000
-23.1%
30,0000.0%0.00%0.0%
HERAW  FTAC HERA ACQUISITION CORP Aftac hera acq cl a cw27$16,000
-51.5%
37,5000.0%0.00%0.0%
NewCITIC CAPITAL ACQUISITION CORP$13,00050,000
+100.0%
0.00%
 JUNIPER II CORP CLASS Ajuniper ii corp cl a cw28$20,000
-50.0%
50,0000.0%0.00%0.0%
ACEVW  ACE CONVERGENCE ACQU CLASS Aace convergence acqu c cw27$17,0000.0%25,0000.0%0.00%0.0%
TLRY SellTILRAY BRANDS INC$28,000
-17.6%
3,542
-26.4%
0.00%0.0%
GSQDWS  G SQUARED ASCEND I INC CL Ag squared ascend i cw27$20,000
-53.5%
50,0000.0%0.00%
-50.0%
 EXCELFIN ACQUISITION CORP Aexcelfin acquisition cw23$17,000
-45.2%
50,0000.0%0.00%0.0%
 AFTERNEXT HEALTHTECH ACQUI Aafternext healthtech cw23$21,000
-40.0%
50,0000.0%0.00%0.0%
JOFFW  JOFF FINTECH ACQ CORP Ajoff fintech acq cw27$22,000
-62.1%
83,3320.0%0.00%
-50.0%
IPVIW  INTERPRIVATE IV INFRATECH Ainterprivate iv infrat cw27$15,000
-31.8%
30,0000.0%0.00%0.0%
AMCR SellAMCOR PLC$36,000
-21.7%
3,142
-18.4%
0.00%
-50.0%
TSPQWS  TCW SPECIAL PURPOSE ACQ CL Atcw special purpose ac cw28$22,000
-46.3%
66,6660.0%0.00%0.0%
ASPCW  ALPHA CAPITAL ACQUISITION Aalpha capital acq cl a cw27$29,000
-32.6%
49,9990.0%0.00%
-50.0%
IPVFWS  INTERPRIVATE III FINANCIAL Ainterprivate iii fin a cw27$13,000
-55.2%
20,0000.0%0.00%0.0%
ACQRW  INDEPENDENCE HDS CORP CL Aindependence hds cl a cw28$18,000
-41.9%
40,0000.0%0.00%0.0%
 INFLECTION POINT ACQUISITI Ainflection point acquisi cw$25,000
-13.8%
50,0000.0%0.00%0.0%
NewINFINITE ACQUISITION CO CL Ainfinite acquisition cw23$16,00050,000
+100.0%
0.00%
NewVMG CONSUMER ACQUISITION C Avmg consumer acquisition cor$24,00062,500
+100.0%
0.00%
ERESW  EAST RESOURCES ACQUISITION Aeast resources acquis cw27$23,000
-56.6%
100,0000.0%0.00%
-50.0%
ITQRW  ITIQUIRA ACQUISITION CORP Aitiquira acq cl a cw27$27,000
-32.5%
77,5000.0%0.00%0.0%
JCICW  JACK CREEK INVESTMENT C CL Ajack creek investment cw27$16,000
-60.0%
75,0000.0%0.00%0.0%
 JAWS JUGGERNAUT ACQUISITIO Ajaws juggernaut acqui cw23$24,000
-33.3%
37,5000.0%0.00%0.0%
JWSMWS  JAWS MUSTANG ACQUISITION C Ajaws mustang acq c cw26$18,000
-53.8%
37,5000.0%0.00%0.0%
KAIRW  KAIROS ACQUISITION CORP Akairos acq cl a cw27$13,000
-63.9%
75,0000.0%0.00%0.0%
DTOCW  DIGITAL TRANSFORMATION OPP Adigital transformation cw28$25,000
-39.0%
62,5000.0%0.00%0.0%
KRNLW  KERNEL GROUP HOLDINGS INC Akernel group hldg a cw27$19,000
-50.0%
75,0000.0%0.00%0.0%
 WORLD QUANTUM GROWTH ACQUI Aworld quantum growth cw28$16,000
-42.9%
50,0000.0%0.00%0.0%
FINMW  MARLIN TECHNOLOGY CORP Amarlin technology cw26$20,000
-56.5%
66,6660.0%0.00%
-50.0%
 SIGNA SPORTS UNITED NVsigna sports united bv wrnt$35,000
-38.6%
66,6660.0%0.00%
-50.0%
ANACWS  ARCTOS NORTHSTAR ACQUISIT Aarctos northstar acq cw28$13,000
-55.2%
37,5000.0%0.00%0.0%
SBIIWS  SANDBRIDGE X2 CORP Asandbridge x2 cl a cw27$22,000
-21.4%
50,0000.0%0.00%0.0%
NewMOTIVE CAPITAL CORP II CL Amotive capital ii cl a 23$20,00050,000
+100.0%
0.00%
NewMOUNTAIN CO I ACQUISITIONmountain + co i acq cw23$16,00050,000
+100.0%
0.00%
 ALPHA PARTNERS TECHNOLOGY Aalpha partners technology cw$20,000
-9.1%
33,3320.0%0.00%0.0%
PMGMW  PRIVETERRA ACQUISITION COR Apriveterra acq cl a cw27$16,000
-36.0%
49,9990.0%0.00%0.0%
AUSWS  AUSTERLITZ ACQUISITION COR Aausterlitz acq cl a cw26$14,000
-46.2%
25,0000.0%0.00%0.0%
 CONYERS PARK III ACQUISITI Acony p iii cw23$26,000
-46.9%
50,0000.0%0.00%
-50.0%
ASZWS  AUSTERLITZ ACQUISITION COR Aausterlitz acq cl a cw27$14,000
-41.7%
25,0000.0%0.00%0.0%
 HOME PLATE ACQUISITION CL Ahome plate acq cw23$16,000
-44.8%
50,0000.0%0.00%0.0%
AVANWS  AVANTI ACQUISITION CORP Aavanti acquisition a cw25$13,000
-56.7%
50,0000.0%0.00%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE$27,000
-95.0%
1,639
-95.2%
0.00%
-94.7%
 CONCORD ACQUISITION CORP Aconcord acq cl a cw28$29,000
-43.1%
75,0000.0%0.00%
-50.0%
AURCW  AURORA ACQUISITION CORP Aaurora acquisition a cw28$14,000
-44.0%
31,2500.0%0.00%0.0%
HCIC  HENNESSY CAPITAL INVESTMEN A$21,0000.0%2,1100.0%0.00%0.0%
SellHELIOGEN INCheliogen inc cw28$29,000
-32.6%
23,900
-4.4%
0.00%
-50.0%
 HEALTHWELL ACQUISITION COR Ahealthwell acq cl a cw28$15,000
-54.5%
50,0000.0%0.00%0.0%
HCARW  HEALTHCARE SERVICES ACQUI Ahealthcare services cw27$17,000
-34.6%
50,0000.0%0.00%0.0%
NewBLUEACACIA LTD CLASS Ablueacacia ltd cl a cw23$17,00050,000
+100.0%
0.00%
NewBLEUACACIA LTDright$15,000100,000
+100.0%
0.00%
MYPSW  PLAYSTUDIOS INCacies acquisition cl a cw27$28,000
+40.0%
33,3330.0%0.00%0.0%
BOACWS  BLUESCAPE OPPORTUNITIES AC Abluescape opportunit a cw26$17,000
-59.5%
49,9990.0%0.00%0.0%
 PORTAGE FINTECH ACQUISITIO Aportage fintech acq cw23$22,000
-29.0%
50,0000.0%0.00%0.0%
HAACW  HEALTH ASSURANCE ACQUISIT Ahealth assurance acqu cw25$13,000
-38.1%
24,9990.0%0.00%0.0%
NewNABORS ENERGY TRANSITION Anabors energy transiti cw23$28,00075,000
+100.0%
0.00%
NVR SellNVR INC$31,000
-56.3%
7
-41.7%
0.00%
-66.7%
 BLUE WHALE ACQUISITION COR Ablue whale acq corp cw23$13,000
-38.1%
25,0000.0%0.00%0.0%
 SHELTER ACQUISITION CORP I Ashelter acq i cl a cw27$18,000
-33.3%
50,0000.0%0.00%0.0%
NewBULLPEN PARLAY ACQUISITION Abullpen parlay acquisiti 23$13,00050,000
+100.0%
0.00%
 PYROPHYTE ACQUISITION CORP Aphyt ws cw$22,000
-21.4%
50,0000.0%0.00%0.0%
TLGAWS  TLG ACQUISITION ONE COR CL Atlg acquisition one a cw28$20,000
-61.5%
100,0000.0%0.00%
-50.0%
NewRCF ACQUISITION CORP Arcf acquisition corp cw23$18,00050,000
+100.0%
0.00%
MITWS  MASON INDUSTRIAL TECHN CL Amason industrial cl a cw27$27,000
-50.9%
83,3320.0%0.00%
-50.0%
NewRIGEL RESOURCE ACQUISIT CL Arigel resource acquisi cw23$22,00050,000
+100.0%
0.00%
CTAQW  CARNEY TECHNOLOGY ACQU CL Acarney technology acq cw27$35,000
-49.3%
100,0000.0%0.00%
-50.0%
PTOCW  PINE TECHNOLOGY ACQUISI CL Apine technology acq a cw28$20,000
-63.0%
90,0000.0%0.00%
-50.0%
SNRHW  SENIOR CONNECT ACQUISITION Asenior connect acq a cw27$18,000
-66.0%
100,0000.0%0.00%
-50.0%
 SDCL EDGE ACQUISITION CORP Asdcl edge acq cl a cw28$18,000
-28.0%
50,0000.0%0.00%0.0%
PNR SellPENTAIR PLC$36,000
-39.0%
662
-18.5%
0.00%
-50.0%
PACXW  PIONEER MERGER CORP CLASS Apioneer merger cl a cw27$13,000
-69.8%
66,6660.0%0.00%
-50.0%
SPTKW  SPORTSTEK ACQUISITION CORP Asportstek acq cl a cw27$14,000
-68.2%
75,0000.0%0.00%
-50.0%
CDK SellCDK GLOBAL INC$28,000
+3.7%
579
-10.0%
0.00%0.0%
CRHCWS  COHN ROBBINS HOLDINGS CL Acohn robbins holdings cw25$13,0000.0%16,6660.0%0.00%
SLCRW  SILVER CREST ACQUISITION C Asilver crest acq cl a cw28$34,000
-24.4%
75,0000.0%0.00%
-50.0%
 SILVERSPAC INC CL Asilverspac inc cw23$15,000
-34.8%
33,3320.0%0.00%0.0%
 COMPASS DIGITAL ACQUISITION$22,000
-37.1%
50,0000.0%0.00%0.0%
 CORSAIR PARTNERING CORP Acorsair partnering a cw27$18,000
-57.1%
41,6660.0%0.00%0.0%
 SOAR TECHNOLOGY ACQUISITIO Asoar tech acq cl a cw27$15,000
-40.0%
43,3320.0%0.00%0.0%
BLTSW  BRIGHT LIGHTS ACQUISITI CL Abright lights acq cl a cw27$28,000
-30.0%
50,0000.0%0.00%0.0%
LUXAW  LUX HEALTH TECH ACQUIS CL Alux health tech acquis cw27$14,000
-50.0%
33,3330.0%0.00%0.0%
GFXWS  GOLDEN FALCON ACQUISITI CL Agolden falcon acq cl a cw26$20,000
-57.4%
75,0000.0%0.00%
-50.0%
IPOFWS  SOCIAL CAPITAL HEDOSOPH VI Asocial capital hed vi cw25$15,000
-37.5%
12,4990.0%0.00%0.0%
CPTKWS  CROWN PROPTECH ACQUISITION Acrown proptech acq a cw27$17,000
-55.3%
66,6660.0%0.00%0.0%
WARRWS  WARRIOR TECHNOLOGIES ACQ Awarrior technologies a cw28$25,000
-50.0%
100,0000.0%0.00%
-50.0%
CCEP SellCOCA COLA EUROPACIFIC PARTNE$23,000
-52.1%
469
-45.3%
0.00%
-50.0%
 BILANDER ACQUISITION CORP Abilander acq cl a cw27$25,000
-43.2%
50,0000.0%0.00%
-50.0%
PUCKW  GOAL ACQUISITIONS CORPgoal acquisitions corp cw$25,000
-54.5%
100,0000.0%0.00%
-50.0%
NewST ENERGY TRANSITION I LTDst energy transition i cw23$17,00050,000
+100.0%
0.00%
NewCRESCERA CAPITAL ACQUIS CL Acrescera capital acq cw23$13,00037,500
+100.0%
0.00%
SellBERKSHIRE GREY INC WTS$13,000
-56.7%
30,961
-7.1%
0.00%0.0%
GL BuyGLOBE LIFE INC$23,000
+15.0%
224
+2.8%
0.00%0.0%
DLCAW  DEEP LAKE CAPITAL ACQUIS CLAdeep lake capital cl b cw27$17,000
-67.9%
84,9990.0%0.00%
-50.0%
PIPPWS  PINE ISLAND ACQUISITION CL Apine island acq cl a cw27$16,000
-48.4%
33,3330.0%0.00%0.0%
GPC SellGENUINE PARTS CO$32,000
-25.6%
252
-18.4%
0.00%
-50.0%
NewBEARD ENERGY TRANSITION AC Abeard energy transitio cw27$27,00075,000
+100.0%
0.00%
TEKKW  TEKKORP DIGITAL ACQUISITIO Atekkorp digital acqui cw27$31,000
-52.3%
100,0000.0%0.00%
-50.0%
 TORTOISEECOFIN ACQUISITION Atortoiseecofin acquisit cw$13,000
-45.8%
25,0000.0%0.00%0.0%
DHCAW  DHC ACQUISITION CORP Adhc acquisition corp a cw27$16,000
-46.7%
58,3320.0%0.00%0.0%
NewSTARRY GROUP HOLDINGS INCwarrant$29,00033,333
+100.0%
0.00%
ASAQWS  ATLANTIC AVENUE ACQUISI CL Aatlantic avenue acquis cw27$13,000
-56.7%
60,0000.0%0.00%0.0%
 GELESIS HOLDINGS INCcapstar special purpose cw27$23,000
-63.5%
100,0000.0%0.00%
-50.0%
NewTRINE II ACQUISITION CORP Atrine ii acq cl a cw27$14,00050,000
+100.0%
0.00%
PSTHWS  PERSHING SQUARE TONTINE Apershing square tontine ws$20,000
-28.6%
21,1100.0%0.00%0.0%
PRPBWS  CC NEUBERGER PRINCIPAL CL Acc neuberger principal cw25$37,000
-27.5%
37,4990.0%0.00%
-50.0%
TRCAWS  TWIN RIDGE CAPITAL ACQUISI Atwin ridge capital acq cw28$16,000
-60.0%
66,6660.0%0.00%0.0%
ATSPW  ARCHIMEDES TECH SPAC PARTNERarchimedes tech spac p cw27$13,000
-43.5%
18,7500.0%0.00%0.0%
ANZUW  ANZU SPECIAL ACQUISITION CORanzu special acq cw27$24,000
-68.8%
100,0000.0%0.00%
-66.7%
 LIVE OAK CRESTVIEW CLIMATE Alive oak crestview cw26$17,000
-60.5%
33,3320.0%0.00%
-50.0%
VYGGWS  VY GLOBAL GROWTH CL Avy global growth cl a cw30$14,000
-39.1%
20,0000.0%0.00%0.0%
LNT SellALLIANT ENERGY CORP$26,000
-77.4%
412
-77.9%
0.00%
-75.0%
WALDW  WALDENCAST ACQUISITION COR Awaldencast acq cl a cw27$13,000
-18.8%
13,3320.0%0.00%0.0%
WPCBWS  WARBURG PINCUS CAPITAL I Bwarburg pincus capital cw$13,000
-38.1%
20,0000.0%0.00%0.0%
 ELLIOTT OPPORTUNITY II COR Aelliott opportunity ii cw23$23,000
-42.5%
37,5000.0%0.00%0.0%
FUTU SellFUTU HOLDINGS LTD ADRadr usd.00001$37,000
-41.3%
1,132
-21.7%
0.00%
-50.0%
SCOAW  SCION TECH GROWTH I CLASS Ascion tech growth i cw25$27,000
-52.6%
100,0000.0%0.00%
-50.0%
BEN SellFRANKLIN RESOURCES INC$31,000
-31.1%
1,101
-18.4%
0.00%
-50.0%
 WORLDWIDE WEBB ACQUISITION Aworldwide webb acq cw23$19,000
-36.7%
50,0000.0%0.00%0.0%
LX SellLEXINFINTECH HOLDINGS L ADRadr$20,000
-50.0%
7,609
-26.4%
0.00%0.0%
AAQCWS  ACCELERATE ACQUISITION COR Aaccelerate acquisition cw27$26,000
-52.7%
66,6660.0%0.00%
-50.0%
CGNT SellCOGNYTE SOFTWARE LTD$24,000
-46.7%
2,113
-26.4%
0.00%
-50.0%
 ACROPOLIS INFRASTRUCTURE Aacropolis infrastructu cw26$32,000
-53.6%
66,6660.0%0.00%
-50.0%
KRNT NewKORNIT DIGITAL LTD$24,000285
+100.0%
0.00%
WHR SellWHIRLPOOL CORP$22,000
-69.0%
130
-57.0%
0.00%
-66.7%
 ADTHEORENT HOLDINGS CO INC$020.0%0.00%
ADEXWS  ADIT EDTECH ACQUISITIONadit edtech acq cw27$6,000
-25.0%
12,5000.0%0.00%
 CODERE ONLINE LUXEMBOURG SAcodere online luxembou cw$8,000
-46.7%
15,0000.0%0.00%
-100.0%
ACROU  ACROPOLIS INFRASTRUCTURE ACQunit usd.0001$020.0%0.00%
 SONDER HLDGS INC$10,000
-61.5%
14,0000.0%0.00%
-100.0%
AAQCU  ACCELERATE ACQUISITION CORPunit usd.0001$020.0%0.00%
SLACWS  SOCIAL LEVERAGE ACQUISITIO Asocial leverage acq a cw27$1,000
-50.0%
2,5000.0%0.00%
TSPQU  TCW SPECIAL PURPOSE ACQUISITunit usd.0001$020.0%0.00%
TWNDWS  TAILWIND ACQUISITION CORP Atailwind acquisition cw27$4,000
-69.2%
25,0000.0%0.00%
NewSIZZLE ACQUISITION CORPsizzle acquisition corp cw26$3,00012,500
+100.0%
0.00%
SPGSWS  SIMON PROPERTY GROUP ACQUI Asimon property group cw26$02000.0%0.00%
TETCW  TECH AND ENERGY TRANSITION Atech and energy transi cw27$12,000
-58.6%
41,6660.0%0.00%
-100.0%
TETCU  TECH AND ENERGY TRANSITIONunit usd.0001$020.0%0.00%
SPGS  SIMON PROPERTY GROUP ACQUI A$10,0000.0%1,0000.0%0.00%
 SEMA4 HLDGS CORP WTS$5,000
-28.6%
6,6660.0%0.00%
SSAAU  SCIENCE STRATEGIC ACQUISITIOunit usd.0001$020.0%0.00%
SSAAW  SCIENCE STRATEGIC ACQUISIT Ascience strategic a cw27$4,000
-55.6%
16,6660.0%0.00%
NewTERRAN ORBITAL CORP$02
+100.0%
0.00%
NewTERRAN ORBITAL CORPwarrant$8,00016,666
+100.0%
0.00%
SHACW  SCP CO HEALTHCARE ACQUIS Ascp + co healthcare a cw28$3,000
-57.1%
12,5000.0%0.00%
NewSES AI CORP$04
+100.0%
0.00%
REVHW  REVOLUTION HEALTHCARE ACQU Arevolution healthcare cw28$4,000
-50.0%
10,0000.0%0.00%
RXRAW  RXR ACQUISITION CORP CL Arxr acquisition cl a cw26$9,000
-35.7%
20,2000.0%0.00%
TBCPW  THUNDER BRIDGE CAPITAL PAR Athunder bridge cap a cw28$11,000
-35.3%
20,0000.0%0.00%
-100.0%
TSIBW  TISHMAN SPEYER INNOVATI CL Atishman speyer in cl a cw27$4,000
-50.0%
10,0000.0%0.00%
FRWAW  PWP FORWARD ACQUISITION CO Apwp forward acq cl a cw27$3,000
-62.5%
10,0000.0%0.00%
 P3 HEALTH PARTNERS INC$020.0%0.00%
PSAGW  PROPERTY SOLUTIONS ACQUISI Aproperty solutions a cw26$7,000
-50.0%
25,0000.0%0.00%
NewPROOF ACQUISITION CORP I Aproof acquisition corp cw23$7,00025,000
+100.0%
0.00%
PGRWW  PROGRESS ACQUISITION CORP Aprogress acq cl a cw27$8,000
-50.0%
32,5000.0%0.00%
-100.0%
PMGMU  PRIVETERRA ACQUISITION CORPunit usd.0001$030.0%0.00%
ATVCW  TRIBE CAPITAL GROWTH CORP Atribe capital growth corp cw$3,000
-40.0%
6,2500.0%0.00%
 PLANET LABS PBCwarrant$1,000
-50.0%
1,0000.0%0.00%
PICCWS  PIVOTAL INVESTMENT CORPIII Apivotal inv 3 cl a cw27$1,000
-66.7%
3,0000.0%0.00%
PIPPU  PINE ISLAND ACQUISITION CORPunit usd.0001$010.0%0.00%
TWLVW  TWELVE SEAS INVTMNT CO II Atwelve seas inv ii a cw28$3,000
-57.1%
13,3320.0%0.00%
TWLVU  TWELVE SEAS INVESTMENT CO IIunit usd.0001$040.0%0.00%
 PHOENIX BIOTECH ACQUISI CL Aphoenix biotech acq cw26$3,000
-40.0%
12,5000.0%0.00%
 PEAR THERAPEUTICS INC$020.0%0.00%
OHPAW  ORION ACQUISITION CORP CL Aorion acquisition cl a cw26$4,000
-50.0%
12,5000.0%0.00%
OEPWU  ONE EQUITY PARTNERS OPEN WATunit usd.0001$020.0%0.00%
OEPWW  ONE EQUITY PARTNERS OPEN Aone equity partners a cw27$6,000
-40.0%
16,6660.0%0.00%
OCAWS  OMNICHANNEL ACQUISITION CL Aomnichannel acq cl a cw27$8,000
-68.0%
42,5000.0%0.00%
-100.0%
HUGSWS  USHG ACQUISITION CORP Aushg acquisition cl a cw28$2,000
-33.3%
1,6660.0%0.00%
HUGSU  USHG ACQUISITION CORPunit usd.0001$020.0%0.00%
NSTDU  NORTHERN STAR INVESTMENT CORunit usd.0001$040.0%0.00%
NSTDWS  NORTHERN STAR INVESTMENT Anorthern star inv cl a cw27$8,000
-42.9%
16,6660.0%0.00%
NSTCU  NORTHERN STAR INVESTMENT IIIunit usd.0001$040.0%0.00%
NSTCWS  NORTHERN STAR INVESTMENT Anorthern star inv cl a cw27$7,000
-53.3%
16,6660.0%0.00%
-100.0%
NSTBWS  NORTHERN STAR INVESTMENT C Anorthern star inv cl a cw28$8,000
-38.5%
20,0000.0%0.00%
VTIQW  VECTOIQ ACQUISITION CO CL Avectoiq acquisition co cw23$5,000
-44.4%
10,0000.0%0.00%
NMMCW  NORTH MOUNTAIN MERGER CORP Anorth mountain merger cw25$5,000
-68.8%
20,0000.0%0.00%
-100.0%
VELOW  VELOCITY ACQUISITION CORP Avelocity acquisition cw27$2,000
-33.3%
6,6660.0%0.00%
VELOU  VELOCITY ACQUISITION CORPunit usd.0001$020.0%0.00%
NDACW  NIGHTDRAGON ACQUISITION CO Anightdragon acq cw27$7,000
-50.0%
15,0000.0%0.00%
SellNEW PROVIDENCE ACQUISITION Cunit usd.0001$0
-100.0%
2
-100.0%
0.00%
-100.0%
NewNEW PROVIDENCE ACQUISITION Anew providence acq a cw27$5,00016,666
+100.0%
0.00%
MACCU  MISSION ADVANCEMENT CORPunit usd.0001$020.0%0.00%
MACCWS  MISSION ADVANCEMENT CORP Amission advancement a cw28$4,000
-50.0%
16,6660.0%0.00%
MITU  MASON INDUSTRIAL TECHNOLOGYunit usd.0001$040.0%0.00%
SellMARKETWISE INCmarketwise inc cw25$12,000
-81.0%
16,898
-74.6%
0.00%
-100.0%
MBACU  M3 BRIGADE ACQUISITION II COunit usd.0001$020.0%0.00%
 VIVID SEATS INC CLASS A$020.0%0.00%
MBACWS  M3 BRIGADE ACQUISITION II Am3 brigade acq ii cw27$6,000
-68.4%
16,6660.0%0.00%
-100.0%
MDHWS  MDH ACQUISITION CORP CL Amdh acq cl a cw28$10,000
-65.5%
62,5000.0%0.00%
-100.0%
LUXAU  LUX HEALTH TECH ACQUISITIONunit usd.0001$010.0%0.00%
LGVWS  LONGVIEW ACQUISITION CORP Alongview acquis a cw26$4,000
-50.0%
10,0000.0%0.00%
LOKMWS  LIVE OAK MOBILITY ACQUISIT Alive oak mobility acq cw28$0
-100.0%
1,0000.0%0.00%
 LIVE OAK CRESTVIEW CLIMATE Aunit usd.0001$040.0%0.00%
LMACW  LIBERTY MEDIA ACQUISITION Aliberty media acq cl a cw27$1,000
-75.0%
2,0000.0%0.00%
 LAVA MEDTECH ACQUISITION C Alava medtech acquisit cw23$2,000
-33.3%
5,0000.0%0.00%
WING SellWINGSTOP INC$6,000
-99.0%
55
-98.3%
0.00%
-100.0%
NewLF CAPITAL ACQUISITION CLAlandsea homes corp cw26$2,00012,500
+100.0%
0.00%
 KORE GROUP HOLDINGS INC$020.0%0.00%
KLAQU  KL ACQUISITION CORPunit usd.0001$040.0%0.00%
KLAQW  KL ACQUISITION CORP/MO CLS Akl acquisition corp cw28$3,000
-57.1%
13,3320.0%0.00%
KINZW  KINS TECHNOLOGY GROUP INC Akins tech group cl a cw25$7,000
-69.6%
50,0000.0%0.00%
-100.0%
 XOS INC$010.0%0.00%
ZWRKW  Z WORK ACQUISITION CORP Az work acq cl a cw26$1,000
-50.0%
3,3320.0%0.00%
ZWRKU  Z WORK ACQUISITION CORPunit usd.0001$040.0%0.00%
KAHCWS  KKR ACQUISITION HOLDINGS I Akkr acq holding i cl a cw27$7,000
-30.0%
10,0000.0%0.00%
 ZIMMER ENERGY TRANSITION Azimmer energy trans a cw23$7,000
-68.2%
16,6660.0%0.00%
-100.0%
ZTAQU  ZIMMER ENERGY TRANSITION ACQunit usd.0001$020.0%0.00%
 JAWS HURRICANE ACQUISITION Ajaws hurricane acquisiti cw$11,000
-26.7%
15,0000.0%0.00%
-100.0%
JOFFU  JOFF FINTECH ACQUISITION CORunit usd.0001$040.0%0.00%
AGACWS  AFRICAN GOLD ACQUISITION C Aafrican gold acquisition cw$2,000
-50.0%
7,5000.0%0.00%
AGGRW  AGILE GROWTH CORP Aagile growth corp cw27$10,000
-54.5%
33,3320.0%0.00%
-100.0%
AGGRU  AGILE GROWTH CORPunit usd.0001$040.0%0.00%
ASPCU  ALPHA CAPITAL ACQUISITION COunit usd.0001$020.0%0.00%
IPVAWS  INTERPRIVATE II ACQU CLASS Ainterprivate ii acqu cw28$11,000
-38.9%
20,0000.0%0.00%
-100.0%
ATAQWS  ALTIMAR ACQUISITION CORP Aaltimar acquisition a cw28$4,000
-33.3%
6,2500.0%0.00%
 ANTHEMIS DIGITAL ACQUISITIONanthemis digital acq cw23$3,000
-57.1%
12,5000.0%0.00%
 INTELLIGENT MEDICINE ACQUI Aintelligent medicine cw23$3,000
-50.0%
12,5000.0%0.00%
 INNOVID CORP$080.0%0.00%
PFDRW  PATHFINDER ACQUISITION CL Apathfinder acq cl a cw27$7,000
-41.7%
20,0000.0%0.00%
APGBWS  APOLLO STRATEGIC GROWTH CL Aapollo strategic cl a cw27$5,000
-37.5%
8,0000.0%0.00%
ARTAU  ARTISAN ACQUISITION CORPunit usd.0001$020.0%0.00%
 ARTISAN ACQUISITION CORP Aartisan acquisition a cw28$4,000
-66.7%
16,6660.0%0.00%
HIIIW  HUDSON EXECUTIVE INVESTMEN Ahudson executive inv a cw28$12,000
-42.9%
30,0000.0%0.00%
-100.0%
NewASCENDANT DIGITAL ACQU CL Aascendant digital acq cw23$10,00025,000
+100.0%
0.00%
HCIIW  HUDSON EXECUTIVE INVESTMENThudson executive inv cw27$2,000
-33.3%
5,0000.0%0.00%
AEACW  AUTHENTIC EQUITY ACQUISITI Aauthentic equity acq cw27$4,000
-42.9%
12,5000.0%0.00%
 HIPPO HOLDINGS INChippo holdings inc a cw27$1,000
-50.0%
3,9990.0%0.00%
 BABYLON HOLDINGS LTD CL Ababylon holdings a cw26$10,000
-23.1%
18,7500.0%0.00%
HCICW  HENNESSY CAPITAL INVESTMEN Ahennessy capital inves cw26$1,000
-50.0%
2,5000.0%0.00%
ACTDW  ARCLIGHT CLEAN TRANSITION Aarclight clean tr cl a cw27$7,000
-12.5%
5,0000.0%0.00%
NewBIOPLUS ACQUISITION CORP Abioplus acquisition cw23$3,00012,500
+100.0%
0.00%
HAACU  HEALTH ASSURANCE ACQUISITIONunit usd.0001$040.0%0.00%
BOACU  BLUESCAPE OPPORTUNITIES ACQunit usd.0001$020.0%0.00%
BLUAWS  BLUERIVER ACQUISITION CORP Ablueriver acquisit a cw26$2,000
-50.0%
6,6660.0%0.00%
BLUAU  BLUERIVER ACQUISITION CORPunit usd.0001$020.0%0.00%
HYACW  HAYMAKER ACQUISITION CORP Ahaymaker acquisition co cw27$4,000
-20.0%
7,0000.0%0.00%
HLAHU  HAMILTON LANE ALLIANCE HOLDIunit usd.0001$040.0%0.00%
HLAHW  HAMILTON LANE ALL CLASS Ahamilton lane all clas cw26$6,000
-57.1%
23,3320.0%0.00%
NewCAPITALWORKS EMERGING M CL Acapitalworks emerging cw23$2,0007,500
+100.0%
0.00%
GLBLW  CARTESIAN GROWTH CORP Acartesian growth cl a cw27$2,000
-50.0%
3,3320.0%0.00%
GLBLU  CARTESIAN GROWTH CORPunit usd.0001$040.0%0.00%
GNACU  GROUP NINE ACQUISITION CORPunit usd.0001$020.0%0.00%
CHAAWS  CATCHA INVESTMENT CORP Acatcha investment cw27$5,000
-50.0%
16,6660.0%0.00%
CHAAU  CATCHA INVESTMENT CORPunit usd.0001$020.0%0.00%
GNACW  GROUP NINE ACQUISITION CL Agroup nine acq cl a cw26$1,0000.0%1,6660.0%0.00%
PRPCWS  CC NEUBERGER PRINCIPAL III Acc neuberger principal cw27$12,000
-45.5%
20,0000.0%0.00%
-100.0%
BYTSW  BYTE ACQUISITION CORP Abyte acquisition cor a cw28$9,000
-62.5%
37,5000.0%0.00%
-100.0%
CLAAWS  COLONNADE ACQUISITION CORP Acolonnade acq cl a cw27$2,000
-50.0%
5,0000.0%0.00%
GTPBW  GORES TECHNOLOGY PRTNR II Agores tech partn ii a cw27$10,000
-47.4%
14,0000.0%0.00%
-100.0%
CRHCU  COHN ROBBINS HOLDINGS CORPunit usd.0001$020.0%0.00%
GTPAW  GORES TECHNOLOGY PARTNERS Agores tech partn cl a cw27$8,000
-27.3%
8,0000.0%0.00%
TRONU  CORNER GROWTH ACQUISITION COunit usd.0001$020.0%0.00%
 CORNER GROWTH ACQUISITION Acorner growth acquisiti cw23$3,000
-80.0%
16,6660.0%0.00%
-100.0%
GSEVW  GORES HOLDINGS VII INC Agores holdings vii a cw27$7,000
-41.7%
8,7500.0%0.00%
CORSU  CORSAIR PARTNERING CORPunit usd.0001$020.0%0.00%
GIIXW  GORES HOLDINGS VIII INC CL Agores hold viii cl a cw27$11,000
-38.9%
8,7500.0%0.00%
-100.0%
COVAW  CRESCENT COVE ACQUISITION Acrescent cove acq a cw27$2,000
-66.7%
12,5000.0%0.00%
CPTKU  CROWN PROPTECH ACQUISITIONSunit usd.0001$020.0%0.00%
DLCAU  DEEP LAKE CAPITAL ACQUISITIOunit usd.0001$020.0%0.00%
DHCAU  DHC ACQUISITION CORPunit usd.0001$040.0%0.00%
 DECARBONIZATION PLUS ACQUI Adecarbonization plus a cw28$2,000
-50.0%
4,0000.0%0.00%
GHACU  GAMING HOSPITALITY ACQUISIunit usd.0001$040.0%0.00%
GHACW  GAMING HOSPITALITY ACQUI Agaming + hospitality a cw28$7,000
-41.7%
23,3320.0%0.00%
EJFAU  EJF ACQUISITION CORPunit usd.0001$040.0%0.00%
GOACU  GO ACQUISITION CORPunit usd.0001$020.0%0.00%
GOACWS  GO ACQUISITION CORP CLASS Ago acquisition corp cw27go$12,000
-72.7%
66,6660.0%0.00%
-100.0%
CSTAWS  CONSTELLATION ACQUISITION Aconstellation acq a cw27$11,000
-47.6%
33,3320.0%0.00%
-100.0%
CSTAU  CONSTELLATION ACQUISITION COunit usd.0001$040.0%0.00%
FSNBU  FUSION ACQUISITION CORP IIunit usd.0001$040.0%0.00%
FSNBWS  FUSION ACQUISITION CORP II Afusion acq ii cl a cw27$2,000
-60.0%
8,3320.0%0.00%
SCOBW  SCION TECH GROWTH II CLASS Ascion tech growth ii cw27$10,000
-50.0%
33,3320.0%0.00%
-100.0%
SCOBU  SCION TECH GROWTH IIunit usd.0001$040.0%0.00%
FMIVW  FORUM MERGER IV CORP Aforum merger iv cl a cw27$3,000
-40.0%
6,2500.0%0.00%
PRPBU  CC NEUBERGER PRINCIPAL HOLDIunit usd.0001$040.0%0.00%
EBACU  EUROPEAN BIOTECH ACQUISITIONunit usd.0001$040.0%0.00%
EBACW  EUROPEAN BIOTECH ACQUISITI Aeuropean biotech cw26$7,000
-65.0%
33,3320.0%0.00%
-100.0%
FVTWS  FORTRESS VALUE ACQUISITION Afortress value acq a cw27$9,000
-43.8%
20,0000.0%0.00%
-100.0%
FSSIU  FORTISTAR SUSTAINABLE SOLUTIunit usd.0001$020.0%0.00%
ESMU  ESM ACQUISITION CORPunit usd.0001$040.0%0.00%
FSSIW  FORTISTAR SUSTAINABLE SOLU Afortistar sustain a cw27$8,000
-46.7%
24,9990.0%0.00%
-100.0%
HPXWS  HPX CORP Ahpx corp a cw25$6,000
-62.5%
30,0000.0%0.00%
-100.0%
NewFORGE GLOBAL HOLDINGS INC$02
+100.0%
0.00%
FRXBWS  FOREST ROAD ACQUISITION CO Aforest road acq cl a cw26$9,000
-43.8%
20,0000.0%0.00%
-100.0%
FPACU  FAR PEAK ACQUISITION CORPunit usd.0001$010.0%0.00%
FCAXWS  FORTRESS CAPITAL ACQUISITI Afortress cap acq cl a cw27$4,000
-50.0%
10,0000.0%0.00%
FACTWS  FREEDOM ACQUISITION I CORP Afreedom acq i cl a cw27$5,000
-28.6%
12,5000.0%0.00%
FRSGW  FIRST RESERVE SUSTAINABLE Afirst reserve sust a cw27$4,000
-60.0%
12,5000.0%0.00%
FICVU  FRONTIER INVESTMENT CORPunit usd.0001$040.0%0.00%
 FRONTIER INVESTMENT CORP Afrontier investment a cw23$10,000
-44.4%
33,3320.0%0.00%
-100.0%
FLACW  FRAZIER LIFESCIENCES ACQUI Afrazier lifesciences ac cw25$2,000
-60.0%
8,3330.0%0.00%
FLACU  FRAZIER LIFESCIENCES ACQUISunit usd.0001$010.0%0.00%
FTAAW  FTAC ATHENA ACQUISITION CO Aftac athena acq cl a cw26$1,000
-66.7%
2,5000.0%0.00%
FSRXW  FINSERV ACQUISITION CORP Afinserv acquisition co cw26$1,000
-50.0%
3,7500.0%0.00%
NewGAMES ESPORTS EXPERIENCE Agames + esports experien 23$2,00010,000
+100.0%
0.00%
IVANU ExitIVANHOE CAPITAL ACQUISITIONunit usd.0001$0-4
-100.0%
0.00%
GSAQW  GLOBAL SYNERGY ACQUISITION Aglobal synergy acquis cw27$5,000
-58.3%
25,0000.0%0.00%
 FATHOM DIGITAL MANUFACTURINGaltimar acq a cw27$02500.0%0.00%
 GLOBAL TECHNOLOGY ACQUISIT Aglobal technology acq cw23$8,000
-42.9%
25,0000.0%0.00%
NewFAST RADIUS INCfast radius cw28$02,500
+100.0%
0.00%
GPACW  GLOBAL PARTNER ACQUISITION Aglobal partner acq a cw27$5,000
-50.0%
12,5000.0%0.00%
FZTWS  FAST ACQUISITION CORP II Afast acquisition ii a cw26$9,000
-59.1%
25,0000.0%0.00%
-100.0%
FTEVWS  FINTECH EVOLUTION ACQUISIT Afintech evolution acq cw28$11,000
-63.3%
50,0000.0%0.00%
-100.0%
 ESGEN ACQUISITION CORP Aesgen acquisition a cw23$6,000
-50.0%
25,0000.0%0.00%
FACAWS  FIGURE ACQUISITION CORP I Afigure acq i cl a cw27$10,000
-41.2%
15,0000.0%0.00%
-100.0%
NewEVEREST CONSOLIDATOR ACQUISIeverest consolidator cw23$5,00025,000
+100.0%
0.00%
HTPAU  HIGHLAND TRANSCEND PARTNERSunit usd.0001$040.0%0.00%
HTPAWS  HIGHLAND TRANSCEND PART CL Ahighland transcen cl a cw27$3,000
-76.9%
8,3320.0%0.00%
EQDU  EQUITY DISTRIBUTION ACQUISITunit usd.0001$020.0%0.00%
HIGAWS  HIG ACQUISITION CORP CLASS Ahig acquisition corp a cw25$9,000
-50.0%
25,0000.0%0.00%
-100.0%
EQDWS  EQUITY DISTRIBUTION ACQUIS Aequity distribution a cw25$7,000
-41.7%
16,6660.0%0.00%
HZONU  HORIZON ACQUISITION CORP IIunit usd.0001$020.0%0.00%
 ENJOY TECHNOLOGY INCenjoy technology inc cw25$3,000
-25.0%
10,0000.0%0.00%
NewHUNT COS ACQUISITION CORP Ahunt cos acquisit cl a cw28$5,00025,000
+100.0%
0.00%
NewENERGY VAULT HOLDINGS INC$04
+100.0%
0.00%
 ICONIC SPORTS ACQ CORP Aiconic sports acq cw23$11,000
-45.0%
35,0000.0%0.00%
-100.0%
 EMBARK TECHNOLOGY INC$040.0%0.00%
EACPW  EDIFY ACQUISITION CORP CL Aedify acq cl a cw27$0
-100.0%
2,5000.0%0.00%
NewINNOVATIVE INTERNATIONAL A Ainnovative international acq$1,0005,000
+100.0%
0.00%
EQHAWS  EQ HEALTH ACQUISITION CORP Aeq health acq a cw28$3,000
-40.0%
10,0000.0%0.00%
ETACU  E.MERGE TECHNOLOGY ACQUISITIunit usd.0001$010.0%0.00%
ETACW  E.MERGE TECHNOLOGY ACQUISI Ae.merge technology acq cw25$1,000
-80.0%
8,3330.0%0.00%
NewLAMF GLOBAL VENTURES CORP Ilamf global ventures cw23$7,00025,000
+100.0%
0.00%
LCAAW  L CATTERTON ASIA ACQ CLASS Al catterton asia acq cw$10,000
-52.4%
25,0000.0%0.00%
-100.0%
LEGAW  LEAD EDGE GROWTH OPPORTUNI Alead edge growth opp a cw28$1,000
-66.7%
3,7500.0%0.00%
LDHAW  LDH GROWTH CORP I CLASS Aldh growth corp i cl a cw28$1,000
-50.0%
2,0000.0%0.00%
LVRAU  LEVERE HOLDINGS CORPunit usd.0001$020.0%0.00%
LVRAW  LEVERE HOLDINGS CORP Alevere holdings corp a cw28$6,000
-50.0%
16,6660.0%0.00%
XPOAU  DPCM CAPITAL INCunit usd.0001$020.0%0.00%
DNZU  D AND Z MEDIA ACQUISITION COunit usd.0001$040.0%0.00%
FINMU  MARLIN TECHNOLOGY CORPunit usd.0001$020.0%0.00%
DNZWS  D AND Z MEDIA ACQUISITION Ad and z media acq cl a cw27$1,000
-50.0%
3,3320.0%0.00%
DHBCU  DHB CAPITAL CORPunit usd.0001$040.0%0.00%
 METALS ACQUISITION CORPunit usd.0001$040.0%0.00%
DHBCW  DHB CAPITAL CORP CL Adhb capital corp cl a cw28$11,000
-45.0%
33,3320.0%0.00%
-100.0%
PIAIU  PRIME IMPACT ACQUISITION Iunit usd.0001$010.0%0.00%
PIAIWS  PRIME IMPACT ACQU I CL Aprime impact acqu i cw30$8,000
-55.6%
33,3330.0%0.00%
-100.0%
CRUU  CRUCIBLE ACQUISITION CORPunit usd.0001$040.0%0.00%
 ALPHA PARTNERS TECHNOLOGY MEunit usd.0001$040.0%0.00%
CRUWS  CRUCIBLE ACQUISITION CORP Acrucible acq cl a cw25$4,000
-55.6%
13,3320.0%0.00%
NVSAU  NEW VISTA ACQUISITION CORPunit usd.0001$020.0%0.00%
NVSAW  NEW VISTA ACQUISITION CORP Anew vista acq cl a cw27$6,000
-53.8%
16,6660.0%0.00%
NAACU  NORTH ATLANTIC ACQUISITION Cunit usd.0001$040.0%0.00%
NAACW  NORTH ATLANTIC ACQUISITION Anorth atlantic acq cw25$3,000
-50.0%
8,3320.0%0.00%
CONXW  CONX CORP CLASS A SHARESconx corp class a cw27$11,000
-50.0%
25,0000.0%0.00%
-100.0%
OACBWS  OAKTREE ACQ CORP II CL Aoaktree acq corp ii a cw27$12,000
-40.0%
18,7500.0%0.00%
-100.0%
MOTVU ExitMOTIVE CAPITAL CORPunit usd.0001$0-2
-100.0%
0.00%
ORIAW  ORION BIOTECH OPPORTUNITI Aorion biotech opportu cw27$7,000
-63.2%
20,0000.0%0.00%
-100.0%
 CONCORD ACQUISITION CORP IIunit usd.0001$020.0%0.00%
MACAW  MORINGA ACQUISITION CORP Amoringa acquisition cor cw26$7,000
-61.1%
32,5000.0%0.00%
-100.0%
CPUHWS  COMPUTE HEALTH ACQUISITION A$12,000
-45.5%
25,0000.0%0.00%
-100.0%
PDOTWS  PERIDOT ACQUISITION CORP Aperidot acquisition a cw28$8,000
-52.9%
20,0000.0%0.00%
-100.0%
PLMIW  PLUM ACQUISITION CORP I Aplum acquisition i a cw28$7,000
-41.7%
16,0000.0%0.00%
COLIW  COLICITY INC Acolicity inc a cw27$02000.0%0.00%
 THRIVE ACQUISITION CORP Athrive acquisition cw23$1,0000.0%2,5000.0%0.00%
COLI  COLICITY INC A$10,0000.0%1,0000.0%0.00%
PNTMU  PONTEM CORPunit usd.0001$020.0%0.00%
PNTMWS  PONTEM CORP CLASS Apontem corp class a cw27$5,000
-66.7%
16,6660.0%0.00%
-100.0%
CLIMWS  CLIMATE REAL IMPACT SOLUTI Aclimate real impact sol cw27$1,000
-66.7%
3,0000.0%0.00%
PHICW  POPULATION HEALTH INVEST Apopulation health cl a cw25$6,000
-50.0%
23,3320.0%0.00%
PHICU  POPULATION HEALTH INVESTMENTunit usd.0001$040.0%0.00%
CLRMU  CLARIM ACQUISITION CORPunit usd.0001$040.0%0.00%
CLRMW  CLARIM ACQUISITION CORP CL Aclarim acq cl a cw27$2,000
-60.0%
8,3320.0%0.00%
POWRW  POWERED BRANDS CLASS Apowered brands cl a cw27$6,000
-40.0%
16,6660.0%0.00%
POWRU  POWERED BRANDSunit usd.0001$020.0%0.00%
 PROJECT ENERGY REIMAGINED AC$3,0000.0%3000.0%0.00%
 PROJECT ENERGY REIMAGINED ACproject energy reimag cw28$0
-100.0%
1500.0%0.00%
PVWS  PRIMAVERA CAPITAL ACQUISIT Aprimavera cap acq cl a cw26$6,000
-40.0%
15,0000.0%0.00%
PRSRW  PROSPECTOR CAPITAL CORP CL Aprospector capital corp cw25$1,000
-50.0%
3,3320.0%0.00%
PRSRU  PROSPECTOR CAPITAL CORPunit usd.0001$040.0%0.00%
PAQCW  PROVIDENT ACQUISITION CORP Aprovident acquisition cw26$6,000
-25.0%
15,0000.0%0.00%
CCVWS  CHURCHILL CAPITAL CORP V Achurchill cap v cl a cw27$1,0000.0%1,2500.0%0.00%
GMBTW  QUEEN S GAMBIT GROWTH CL Aqueen s gambit grth a cw27$1,0000.0%1,6660.0%0.00%
GMBTU  QUEEN S GAMBIT GROWTH CAPITAunit usd.0001$020.0%0.00%
RBACU  REDBALL ACQUISITION CORPunit usd.0001$010.0%0.00%
 RICE ACQUISITION CORP II Arice acquisition corp ii cw$8,000
-57.9%
12,5000.0%0.00%
-100.0%
LEAPWS  RIBBIT LEAP LTD CLASS Aribbit leap ltd a cw25$1,0000.0%1,0000.0%0.00%
RMGCW  RMG ACQUISITION CORP III Armg acquisition cl a cw27$4,000
-55.6%
10,0000.0%0.00%
RKTAWS  ROCKET INTERNET GROWTH OPP Arocket internet growth cw27$2,000
-60.0%
6,2500.0%0.00%
NewSATELLOGIC INC A$04
+100.0%
0.00%
 SATELLOGIC INC Asatellogic inc a 23$6,000
+50.0%
8,3320.0%0.00%
SRSAW  SARISSA CAPITAL ACQUISITI Asarissa capital acqui cw27$8,000
-63.6%
21,6660.0%0.00%
-100.0%
SRSAU  SARISSA CAPITAL ACQUISITIONunit usd.0001$020.0%0.00%
CFVIW  CF ACQUISITION CORP VI CLS Acf acquisition vi cl a cw28$9,000
+50.0%
2,5000.0%0.00%
PACXU  PIONEER MERGER CORPunit usd.0001$020.0%0.00%
CFFEW  CF ACQUISITION CORP VIII Acf acquisition viii a cw27$1,000
-50.0%
2,5000.0%0.00%
NewSEMPER PARATUS ACQUISITION Asemper paratus acqu cw26$3,00012,500
+100.0%
0.00%
 7 ACQUISITION CORP A7 acquisition corp a cw23$8,000
-46.7%
25,0000.0%0.00%
-100.0%
 BUZZFEED INC$040.0%0.00%
BGSXU  BUILD ACQUISITION CORPunit usd.0001$040.0%0.00%
BGSXWS  BUILD ACQUISITION CORP Abuild acquis corp a cw26$9,000
-60.9%
33,3320.0%0.00%
-100.0%
 SILVERSPAC INCunit usd.0001$040.0%0.00%
SPKBW  SILVER SPIKE ACQUISITION Asilver spike acq a cw26$4,000
-63.6%
12,5000.0%0.00%
SKYAU  SKYDECK ACQUISITION CORPunit usd.0001$020.0%0.00%
 SKYDECK ACQUISITION CORP Askydeck acq corp cl a cw27$6,000
-57.1%
16,6660.0%0.00%
SCLEW  BROADSCALE ACQUISITION CL Abroadscale acq cl a cw26$7,000
-41.7%
12,5000.0%0.00%
 SOAR TECHNOLOGY ACQUISITIONunit usd.0001$040.0%0.00%
IPODWS  SOCIAL CAPITAL HEDOSOPH Asocial capital hedosop cw25$10,000
-50.0%
9,9990.0%0.00%
-100.0%
IPODU  SOCIAL CAPITAL HEDOSOPHIA HOunit usd.0001$040.0%0.00%
IPOFU  SOCIAL CAPITAL HEDOSOPHIA HOunit usd.0001$040.0%0.00%
 BOWLERO CORP$040.0%0.00%
BITEWS  BITE ACQUISITION CORPbite acquisition corp cw27$9,000
-30.8%
25,0000.0%0.00%
BSKYW  BIG SKY GROWTH PARTNERS IN Abig sky growth partners cw$11,000
-38.9%
25,0000.0%0.00%
-100.0%
SVFAW  SVF INVESTMENT CORP CL Asvf investment cl a cw27$6,000
-53.8%
10,0000.0%0.00%
TWNIWS  TAILWIND INTERNATIONAL ACQ Atailwind international cw28$7,000
-63.2%
33,3320.0%0.00%
-100.0%
TWNIU  TAILWIND INTERNATIONAL ACQUIunit usd.0001$040.0%0.00%
 BERKSHIRE GREY INC$040.0%0.00%
NewTALON 1 ACQUISITION CORP Atalon 1 acquisition cor cw23$12,00050,000
+100.0%
0.00%
 BENSON HILL INCwarrant$3,000
-66.7%
7,5000.0%0.00%
ACIIWS  ATLAS CREST INVESTMENT COR Aatlas crest inv cl a cw28$2,000
-60.0%
6,2500.0%0.00%
TPGYWS  TPG PACE BENEFICIAL FIN CL Atpg pace beneficial a cw27$6,000
-25.0%
10,0000.0%0.00%
SWETW  ATHLON ACQUISITION CORP Aathlon acquisition wts cw26$3,000
-57.1%
12,5000.0%0.00%
STREWS  SUPERNOVA PARTNERS ACQUISI Asupernova partnerss a cw27$6,000
-53.8%
14,0000.0%0.00%
 ATHENA CONSUMER ACQUISITIO Aathena consumer acq cw23$7,000
-41.7%
25,0000.0%0.00%
TCACW  TUATARA CAPITAL ACQUISITIO Atuatara cap acq cl a cw27$3,000
-50.0%
10,0000.0%0.00%
 ARGUS CAPITAL CORP CL Aargus capital corp cw23$11,000
-21.4%
25,0000.0%0.00%
TMPMW  TURMERIC ACQUISITION CORP Aturmeric acquisition a cw25$7,000
-53.3%
25,0000.0%0.00%
-100.0%
NewARENA FORTIFY ACQUISITION Aarena fortify acq cl a cw28$3,00012,500
+100.0%
0.00%
TRCAU  TWIN RIDGE CAPITAL ACQUISITIunit usd.0001$020.0%0.00%
TZPSW  TZP STRATEGIES ACQUISI CL Atzp strategies cl a cw27$3,000
-40.0%
10,0000.0%0.00%
WALDU  WALDENCAST ACQUISITION CORPunit usd.0001$040.0%0.00%
VLATU  VALOR LATITUDE ACQUISITION Cunit usd.0001$020.0%0.00%
VLATW  VALOR LATITUDE ACQUISITION Avalor latitude acq a cw28$5,000
-58.3%
16,6660.0%0.00%
AEVAWS  AEVA TECHNOLOGIES INCinterprivate acquisiti cw24$020.0%0.00%
 GOGREEN INVESTMENTS CORPgogreen investments cw23$6,000
-50.0%
25,0000.0%0.00%
AMPIU  ADVANCED MERGER PARTNERS INCunit usd.0001$080.0%0.00%
WPCAWS  WARBURG PINCUS CAPITAL COR Awarburg pincus cap a cw27$2,000
-50.0%
4,0000.0%0.00%
AMPIWS  ADVANCED MERGER PARTNERS I Aadvanced merger part cw26$1,0000.0%8320.0%0.00%
NewUTA ACQUISITION CORPORATIO Auta acquisition corporat 23$11,00035,000
+100.0%
0.00%
 ERMENEGILDO ZEGNA HOLDITALIA$010.0%0.00%
 LILIUM NV$020.0%0.00%
AFAQU  AF ACQUISITION CORPunit usd.0001$020.0%0.00%
AFAQW  AF ACQUISITION CORP CLASS Aaf acquisition corp cw28$4,000
-60.0%
16,6660.0%0.00%
 SIGNA SPORTS UNITED NV$020.0%0.00%
SellTRITIUM DCFC LTD$0
-100.0%
4
-100.0%
0.00%
-100.0%
ExitADTHEORENT HOLDING COMPANY INCwarrant$0-16,666
-100.0%
0.00%
CFFVU ExitCF ACQUISITION CORP Vunit usd.0001$0-4
-100.0%
0.00%
ExitTHE ONCOLOGY INSTITUTE INC$0-12,500
-100.0%
0.00%
FMACU ExitFIRSTMARK HORIZON ACQUISITIOunit usd.0001$0-1
-100.0%
0.00%
ENNVW ExitECP ENVIRONMENTAL GROWTH O Aecp environmental grow cw28$0-2,500
-100.0%
0.00%
TWNTU ExitTAILWIND TWO ACQUISITION CORunit usd.0001$0-2
-100.0%
0.00%
TREBU ExitTREBIA ACQUISITION CORPunit usd.0001$0-1
-100.0%
0.00%
NXUU ExitNOVUS CAPITAL CORP IIunit usd.0001$0-4
-100.0%
0.00%
TWNTWS ExitTAILWIND TWO ACQUISITION Atailwind two acq cl a cw28$0-16,666
-100.0%
0.00%
DCRNU ExitDECARBONIZATION PLUS ACQUISIunit usd.0001$0-4
-100.0%
0.00%
ExitVIRGIN ORBIT HOLDINGS INC WTS$0-5,000
-100.0%
0.00%
SCVXWS ExitSCVX CORP CLASS Acvx corp class a cw25$0-25,000
-100.0%
0.00%
ExitINNOVID CORP$0-624
-100.0%
0.00%
CMAXW ExitCAREMAX INCcaremax cw$0-999
-100.0%
0.00%
ExitLOCAL BOUNTI CORPwarrant$0-14,000
-100.0%
0.00%
ExitLUMIRADX LTDlumiradx ltd cw26$0-2,500
-100.0%
0.00%
ExitCORE SCIENTIFIC INC$0-2,500
-100.0%
0.00%
SNIIWS ExitSUPERNOVA PARTNERS ACQUISI Asupernova partners acq cw27$0-5,000
-100.0%
0.00%
SCAQU  STRATIM CLOUD ACQUISITION COunit usd.0001$040.0%0.00%
SCAQW  STRATIM CLOUD ACQUISITION COstratim cloud acq cw28$7,000
-66.7%
33,3320.0%0.00%
-100.0%
SDACW  SUSTAINABLE DEVELOPMENT AC Asustainable develop a cw28$1,0000.0%2,5000.0%0.00%
NewSTARRY GROUP HOLDINGS INC A$01
+100.0%
0.00%
NewSYSTEM1 INC$01
+100.0%
0.00%
NewSPINDLETOP HEALTH ACQUISIT Aspindletop health acq cw28$3,00012,500
+100.0%
0.00%
VSH ExitVISHAY INTERTECHNOLOGY INC$0-1,461
-100.0%
-0.00%
ExitTRITIUM DCFC LTD -CW24tritium dcfc ltd$0-23,332
-100.0%
-0.00%
FMACWS ExitFIRSTMARK HORIZON ACQUISIT Afirstmark horizon acqu cw25$0-33,333
-100.0%
-0.00%
SPAQWS ExitSPARTAN ACQUISITION III Aspartan acq iii cl a cw26$0-25,000
-100.0%
-0.00%
NXUWS ExitNOVUS CAPITAL CORP II Anovus capital ii cl a cw27$0-33,332
-100.0%
-0.00%
CCACWS ExitCITIC CAPITAL ACQUISITION Acitic capital acquisit cw27$0-50,000
-100.0%
-0.00%
WIX ExitWIX.COM LTD$0-168
-100.0%
-0.00%
ExitP3 HEALTH PARTNERS INCforesight acq corp a cw27$0-16,666
-100.0%
-0.00%
ExitBUZZFEED INC890 5th avenue pa cl a cw27$0-33,332
-100.0%
-0.00%
VNO ExitVORNADO REALTY TRUSTreit usd.04$0-821
-100.0%
-0.00%
TREBWS ExitTREBIA ACQUISITION CORP Atrebia acquisition cw$0-33,333
-100.0%
-0.00%
SBEAW ExitSILVERBOX ENGAGED MERGER C Asilverbox engaged merg cw27$0-25,000
-100.0%
-0.00%
ExitBOWLERO CORPbowlero corp cw26$0-33,332
-100.0%
-0.00%
PB ExitPROSPERITY BANCSHARES INC$0-678
-100.0%
-0.00%
NLSN ExitNIELSEN HOLDINGS PLC$0-3,025
-100.0%
-0.00%
ExitRENEW ENERGY GLOBAL PLC Arenew energy global cw26$0-33,332
-100.0%
-0.00%
ExitSARCOS TECHNOLOGY AND ROBOTIrotor acqusiition cl a cw27$0-25,000
-100.0%
-0.00%
MOTVWS ExitMOTIVE CAPITAL CORP CL Amotive capital corp cl cw25$0-66,666
-100.0%
-0.00%
VFF ExitVILLAGE FARMS INTERNATIONAL$0-8,612
-100.0%
-0.00%
IVANWS ExitIVANHOE CAPITAL ACQUISIT Aivanhoe capital cl a cw27$0-33,332
-100.0%
-0.00%
GMBT ExitQUEEN S GAMBIT GROWTH CL A$0-4,998
-100.0%
-0.00%
ExitEMBARK TECHNOLOGY INC WTS$0-33,332
-100.0%
-0.00%
ExitERMENEGILDO ZEGNA HOLDITALIAermenegildo zegna hold cw27$0-33,333
-100.0%
-0.00%
PAG ExitPENSKE AUTOMOTIVE GROUP INC$0-577
-100.0%
-0.00%
TREX ExitTREX COMPANY INC$0-349
-100.0%
-0.00%
IO ExitION GEOPHYSICAL CORP$0-64,534
-100.0%
-0.00%
SEAHWS ExitSPORTS ENTERTAINMENT ACQUI Asports entertainment cw25$0-37,500
-100.0%
-0.00%
AEE ExitAMEREN CORPORATION$0-870
-100.0%
-0.00%
OMF ExitONEMAIN HOLDINGS INC$0-1,896
-100.0%
-0.00%
SWKS ExitSKYWORKS SOLUTIONS INC$0-620
-100.0%
-0.00%
WWE ExitWORLD WRESTLING ENTERTAIN A$0-1,675
-100.0%
-0.00%
CERE ExitCEREVEL THERAPEUTICS HOLDING$0-3,608
-100.0%
-0.00%
ExitINNOVATIVE INTERNATIONAL ACQunit usd.0001$0-10,000
-100.0%
-0.00%
CFFE ExitCF ACQUISITION CORP VIII A$0-10,000
-100.0%
-0.00%
ENNV ExitECP ENVIRONMENTAL GROWTH O A$0-10,000
-100.0%
-0.00%
PAYC ExitPAYCOM SOFTWARE INC$0-300
-100.0%
-0.00%
FRC ExitFIRST REPUBLIC BANK/CA$0-601
-100.0%
-0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-27,546
-100.0%
-0.00%
MRTX ExitMIRATI THERAPEUTICS INC$0-776
-100.0%
-0.00%
SGEN ExitSEAGEN INC$0-824
-100.0%
-0.01%
ANF ExitABERCROMBIE FITCH CO CL A$0-4,394
-100.0%
-0.01%
MGNX ExitMACROGENICS INC$0-8,697
-100.0%
-0.01%
ExitCAPITALWORKS EMERGING MARKETunit usd.0001$0-15,000
-100.0%
-0.01%
CRY ExitCRYOLIFE INC$0-7,404
-100.0%
-0.01%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-19,600
-100.0%
-0.01%
SITM ExitSITIME CORP$0-489
-100.0%
-0.01%
MKC ExitMCCORMICK CO NON VTG SHRS$0-1,479
-100.0%
-0.01%
AGEN ExitAGENUS INC$0-54,307
-100.0%
-0.01%
ExitALTUS PWR INC WTSwt exp$0-62,500
-100.0%
-0.01%
OLMA ExitOLEMA PHARMACEUTICALS INC$0-18,451
-100.0%
-0.01%
KNTE ExitKINNATE BIOPHARMA INC$0-8,804
-100.0%
-0.01%
ATNX ExitATHENEX INC$0-116,417
-100.0%
-0.01%
NGM ExitNGM BIOPHARMACEUTICALS INC$0-9,670
-100.0%
-0.01%
ZBH ExitZIMMER BIOMET HOLDINGS INC$0-1,371
-100.0%
-0.01%
CURO ExitCURO GROUP HOLDINGS CORP$0-11,919
-100.0%
-0.01%
CBNK ExitCAPITAL BANCORP INC/MD$0-7,371
-100.0%
-0.01%
FLGT ExitFULGENT GENETICS INC$0-1,942
-100.0%
-0.01%
DNLI ExitDENALI THERAPEUTICS INC$0-4,320
-100.0%
-0.01%
ExitGAMES ESPORTS EXPERIENCE Aunit usd.0001$0-20,000
-100.0%
-0.01%
SWK ExitSTANLEY BLACK DECKER INC$0-1,018
-100.0%
-0.01%
WLTW ExitWILLIS TOWERS WATSON PLC$0-876
-100.0%
-0.01%
NVCR ExitNOVOCURE LTD$0-3,085
-100.0%
-0.01%
ExitARENA FORTIFY ACQUISITION COunit usd.0001$0-25,000
-100.0%
-0.01%
ExitBIOPLUS ACQUISITION CORPunit usd.0001$0-25,000
-100.0%
-0.01%
ExitSPINDLETOP HEALTH ACQUISITIOunit usd.001$0-25,000
-100.0%
-0.01%
CHPT ExitCHARGEPOINT HOLDINGS INC$0-13,410
-100.0%
-0.01%
ExitLF CAPITAL ACQUISITION CORPunit usd.0001$0-25,000
-100.0%
-0.01%
CFV ExitCF ACQUISITION CORP V A$0-24,996
-100.0%
-0.01%
ExitSEMPER PARATUS ACQUISITION Cunit usd.0001$0-25,000
-100.0%
-0.01%
TPTX ExitTURNING POINT THERAPEUTICS I$0-5,054
-100.0%
-0.01%
ExitSIZZLE ACQUISITION CORPunit usd.0001$0-25,000
-100.0%
-0.01%
TEX ExitTEREX CORP$0-6,586
-100.0%
-0.01%
EXTR ExitEXTREME NETWORKS INC$0-18,244
-100.0%
-0.01%
HUM ExitHUMANA INC$0-593
-100.0%
-0.01%
NEOG ExitNEOGEN CORP$0-7,235
-100.0%
-0.01%
MTDR ExitMATADOR RESOURCES CO$0-9,078
-100.0%
-0.01%
VLY ExitVALLEY NATIONAL BANCORP$0-25,005
-100.0%
-0.01%
BRBR ExitBELLRING BRANDS INC CLASS A$0-12,026
-100.0%
-0.01%
QCRH ExitQCR HOLDINGS INC$0-5,992
-100.0%
-0.01%
ASO ExitACADEMY SPORTS OUTDOORS IN$0-8,141
-100.0%
-0.01%
RVLV ExitREVOLVE GROUP INC$0-6,547
-100.0%
-0.01%
AHCO ExitADAPTHEALTH CORP$0-15,288
-100.0%
-0.01%
GPS ExitGAP INC/THE$0-20,067
-100.0%
-0.01%
SYNA ExitSYNAPTICS INC$0-1,268
-100.0%
-0.01%
CNR ExitCORNERSTONE BUILDING BRANDS$0-20,579
-100.0%
-0.01%
BDSI ExitBIODELIVERY SCIENCES INTL$0-114,759
-100.0%
-0.01%
ExitLIFE TIME GROUP HOLDINGS INC$0-23,025
-100.0%
-0.01%
LPX ExitLOUISIANA PACIFIC CORP$0-5,396
-100.0%
-0.02%
SPT ExitSPROUT SOCIAL INC CLASS A$0-4,644
-100.0%
-0.02%
SFBS ExitSERVISFIRST BANCSHARES INC$0-5,226
-100.0%
-0.02%
NTRA ExitNATERA INC$0-4,920
-100.0%
-0.02%
ExitZURN WATER SOLUTIONS CORP$0-12,417
-100.0%
-0.02%
CUBE ExitCUBESMARTreit usd.01$0-7,961
-100.0%
-0.02%
CLX ExitCLOROX COMPANY$0-2,715
-100.0%
-0.02%
GLOB ExitGLOBANT SA$0-1,490
-100.0%
-0.02%
FL ExitFOOT LOCKER INC$0-11,027
-100.0%
-0.02%
ExitHUNT COS ACQUISITION CORP Iunit usd.0001$0-50,000
-100.0%
-0.02%
OWL ExitBLUE OWL CAPITAL INC$0-33,506
-100.0%
-0.02%
SCVX ExitSCVX CORP CLASS A$0-50,000
-100.0%
-0.02%
ExitEVEREST CONSOLIDATOR ACQUISIunit usd.0001$0-50,000
-100.0%
-0.02%
ExitLAMF GLOBAL VENTURES CORP Iunit usd.0001$0-50,000
-100.0%
-0.02%
RPD ExitRAPID7 INC$0-4,267
-100.0%
-0.02%
ExitSTEVANATO GROUP SPA$0-22,636
-100.0%
-0.02%
BPMC ExitBLUEPRINT MEDICINES CORP$0-4,839
-100.0%
-0.02%
ExitPROOF ACQUISITION CORP Iunit usd.0001$0-50,000
-100.0%
-0.02%
ExitASCENDANT DIGITAL ACQUISITIOunit usd.0001$0-50,000
-100.0%
-0.02%
SYY ExitSYSCO CORP$0-7,164
-100.0%
-0.02%
OVV ExitOVINTIV INC$0-18,494
-100.0%
-0.02%
ALGN ExitALIGN TECHNOLOGY INC$0-937
-100.0%
-0.02%
BL ExitBLACKLINE INC$0-5,836
-100.0%
-0.02%
APTS ExitPREFERRED APARTMENT COMMUNITreit usd.01$0-35,001
-100.0%
-0.02%
WH ExitWYNDHAM HOTELS RESORTS INC$0-7,209
-100.0%
-0.02%
USAK ExitUSA TRUCK INC$0-33,555
-100.0%
-0.02%
CNS ExitCOHEN STEERS INC$0-7,408
-100.0%
-0.02%
ExitSONDER HOLDINGS INC$0-70,000
-100.0%
-0.02%
ExitUTA ACQUISITION CORPORATIONunit usd.0001$0-70,000
-100.0%
-0.02%
TECH ExitBIO TECHNE CORP$0-1,331
-100.0%
-0.02%
ACC ExitAMERICAN CAMPUS COMMUNITIESreit usd.01$0-12,558
-100.0%
-0.03%
ExitCRESCERA CAPITAL ACQUISITIONunit usd.0001$0-75,000
-100.0%
-0.03%
VC ExitVISTEON CORP$0-7,329
-100.0%
-0.03%
ETSY ExitETSY INC$0-3,946
-100.0%
-0.03%
DBRG ExitDIGITALBRIDGE GROUP INCreit usd.01$0-103,323
-100.0%
-0.03%
AIMC ExitALTRA INDUSTRIAL MOTION CORP$0-17,261
-100.0%
-0.03%
CTLT ExitCATALENT INC$0-7,510
-100.0%
-0.03%
VRT ExitVERTIV HOLDINGS CO$0-38,225
-100.0%
-0.03%
TREB ExitTREBIA ACQUISITION CORP A$0-99,999
-100.0%
-0.04%
FMAC ExitFIRSTMARK HORIZON ACQUISIT A$0-99,999
-100.0%
-0.04%
SPAQ ExitSPARTAN ACQUISITION III A$0-100,000
-100.0%
-0.04%
NXU ExitNOVUS CAPITAL CORP II A$0-99,996
-100.0%
-0.04%
ExitTRINE II ACQUISITION CORPunit usd.0001$0-100,000
-100.0%
-0.04%
ExitST ENERGY TRANSITION I LTDunit usd.0001$0-100,000
-100.0%
-0.04%
ExitRIGEL RESOURCE ACQUISITION Cunit usd.0001$0-100,000
-100.0%
-0.04%
ExitINFINITE ACQUISITION CORPunit usd.0001$0-100,000
-100.0%
-0.04%
ExitMOUNTAIN CO I ACQUISITIONunit usd.0001$0-100,000
-100.0%
-0.04%
ExitRCF ACQUISITION CORPunit usd.0001$0-100,000
-100.0%
-0.04%
ExitBULLPEN PARLAY ACQUISITION Cunit usd.0001$0-100,000
-100.0%
-0.04%
CCAC ExitCITIC CAPITAL ACQUISITION A$0-100,000
-100.0%
-0.04%
ExitTALON 1 ACQUISITION CORPunit usd.0001$0-100,000
-100.0%
-0.04%
ExitBLEUACACIA LTDunit usd.0001$0-100,000
-100.0%
-0.04%
KL ExitKIRKLAND LAKE GOLD LTD$0-25,109
-100.0%
-0.04%
RUTH ExitRUTH S HOSPITALITY GROUP INC$0-55,705
-100.0%
-0.04%
WAL ExitWESTERN ALLIANCE BANCORP$0-10,769
-100.0%
-0.04%
PSB ExitPS BUSINESS PARKS INC/MDreit usd.01$0-6,360
-100.0%
-0.04%
WMS ExitADVANCED DRAINAGE SYSTEMS IN$0-8,980
-100.0%
-0.04%
ExitVMG CONSUMER ACQUISITION CORunit usd.0001$0-125,000
-100.0%
-0.04%
EWBC ExitEAST WEST BANCORP INC$0-16,502
-100.0%
-0.05%
VMEO ExitVIMEO INC$0-74,323
-100.0%
-0.05%
ATHM ExitAUTOHOME INC ADRadr usd.01$0-47,048
-100.0%
-0.05%
SIVB ExitSVB FINANCIAL GROUP$0-2,054
-100.0%
-0.05%
FR ExitFIRST INDUSTRIAL REALTY TRreit usd.01$0-22,427
-100.0%
-0.05%
ExitMOTIVE CAPITAL CORP IIunit usd.0001$0-150,000
-100.0%
-0.05%
ExitNABORS ENERGY TRANSITION CORunit usd.0001$0-150,000
-100.0%
-0.05%
OSK ExitOSHKOSH CORP$0-13,327
-100.0%
-0.05%
ExitBEARD ENERGY TRANSITION ACQUunit usd.0001$0-150,000
-100.0%
-0.05%
MOTV ExitMOTIVE CAPITAL CORP CL A$0-199,998
-100.0%
-0.07%
ExitGELESIS HOLDINGS INC$0-200,000
-100.0%
-0.07%
NSA ExitNATIONAL STORAGE AFFILIATESreit usd.01$0-30,157
-100.0%
-0.07%
GOLD ExitBARRICK GOLD CORP$0-117,206
-100.0%
-0.08%
WB ExitWEIBO CORP SPON ADRadr usd.00025$0-102,459
-100.0%
-0.11%
PSXP ExitPHILLIPS 66 PARTNERS LPmlp$0-102,100
-100.0%
-0.13%
XLNX ExitXILINX INC$0-17,743
-100.0%
-0.13%
TGP ExitTEEKAY LNG PARTNERS LP$0-233,583
-100.0%
-0.14%
CONE ExitCYRUSONE INCreit usd.01$0-44,700
-100.0%
-0.14%
CPLG ExitCOREPOINT LODGING INCreit usd.01$0-257,800
-100.0%
-0.14%
NUAN ExitNUANCE COMMUNICATIONS INC$0-73,800
-100.0%
-0.15%
ATH ExitATHENE HOLDING LTD CLASS A$0-68,000
-100.0%
-0.20%
INFO ExitIHS MARKIT LTD$0-79,627
-100.0%
-0.38%
SPYV ExitSPDR PORTFOLIO SP 500 VALUE Espdr port s+p 500 value$0-422,298
-100.0%
-0.63%
EFV ExitISHARES MSCI EAFE VALUE ETFishares msci eafe value etf$0-1,034,986
-100.0%
-1.86%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-04-27
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.3%
MICROSOFT CORP42Q3 20236.0%
ISHARES MSCI EMERGING MARKETS42Q3 20236.9%
JPMORGAN CHASE CO42Q3 20231.8%
BANK OF AMERICA CORP CDI42Q3 20231.5%
UNITEDHEALTH GROUP INC42Q3 20232.0%
BERKSHIRE HATHAWAY INC CL B42Q3 20232.2%
JOHNSON JOHNSON W/D42Q3 20231.2%
CHEVRONTEXACO CORP42Q3 20231.4%
HOME DEPOT INC42Q3 20230.9%

View DUPONT CAPITAL MANAGEMENT CORP's complete holdings history.

Latest significant ownerships (13-D/G)
DUPONT CAPITAL MANAGEMENT CORP Q1 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Jaguar Mining IncJanuary 08, 202022,008,0293.0%
SAExploration Holdings, Inc.January 08, 2020662,46715.4%
SAExploration Holdings, Inc.January 04, 2019613,14419.6%

View DUPONT CAPITAL MANAGEMENT CORP's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-04-23
13F-HR2024-01-23
13F-HR2023-10-27
13F-HR2023-07-25
13F-HR2023-04-28
13F-HR2023-01-26
13F-HR/A2022-11-14
13F-HR2022-10-31
13F-HR2022-07-26
13F-HR2022-04-27

View DUPONT CAPITAL MANAGEMENT CORP's complete filings history.

Compare quarters

Export DUPONT CAPITAL MANAGEMENT CORP's holdings