DUPONT CAPITAL MANAGEMENT CORP - Q2 2022 holdings

$2.14 Billion is the total value of DUPONT CAPITAL MANAGEMENT CORP's 1752 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 26.7% .

 Value Shares↓ Weighting
CTVA  CORTEVA INC$230,648,000
-5.8%
4,260,2230.0%10.80%
+9.4%
AAPL SellAPPLE INC$63,219,000
-29.5%
462,401
-9.9%
2.96%
-18.0%
MSFT SellMICROSOFT CORP$62,688,000
-23.5%
244,082
-8.2%
2.94%
-11.1%
GOOG SellALPHABET INC CL C$40,617,000
-28.4%
18,568
-8.6%
1.90%
-16.8%
EFA BuyISHARES MSCI EAFE ETFishares msci eafe etf$39,983,000
+43.1%
639,835
+68.6%
1.87%
+66.3%
AMZN BuyAMAZON.COM INC$36,176,000
-36.5%
340,605
+1849.2%
1.69%
-26.2%
SPY BuySPDR SP 500 ETF TRUSTspdr s+p 500 etf trust$35,631,000
-15.3%
94,448
+1.4%
1.67%
-1.6%
EEM BuyISHARES MSCI EMERGING MARKETSishares msci emerging market$24,565,000
+1.5%
612,591
+14.2%
1.15%
+17.8%
UNH SellUNITEDHEALTH GROUP INC$18,510,000
-5.5%
36,038
-6.1%
0.87%
+9.9%
DLTR SellDOLLAR TREE INC$17,588,000
-14.8%
112,854
-12.5%
0.82%
-1.0%
MA SellMASTERCARD INC A$15,946,000
-15.1%
50,546
-3.8%
0.75%
-1.3%
DHR SellDANAHER CORP$15,871,000
-18.4%
62,602
-5.6%
0.74%
-5.2%
FB SellMETA PLATFORMS INC CLASS A$15,812,000
-35.6%
98,059
-11.2%
0.74%
-25.1%
BRKB SellBERKSHIRE HATHAWAY INC CL B$14,570,000
-23.0%
53,365
-0.5%
0.68%
-10.6%
JNJ SellJOHNSON JOHNSON$13,278,000
-2.2%
74,804
-2.4%
0.62%
+13.7%
PLD BuyPROLOGIS INCreit usd.01$12,668,000
-23.5%
107,678
+5.0%
0.59%
-11.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$12,482,000
-1.2%
22,975
+7.4%
0.58%
+14.9%
V BuyVISA INC CLASS A SHARES$12,444,000
-10.1%
63,202
+1.2%
0.58%
+4.5%
BAC SellBANK OF AMERICA CORP$12,375,000
-36.3%
397,530
-15.7%
0.58%
-25.9%
IEX SellIDEX CORP$10,443,000
-7.7%
57,496
-2.6%
0.49%
+7.2%
RTX SellRAYTHEON TECHNOLOGIES CORP$10,393,000
-8.7%
108,132
-5.8%
0.49%
+6.1%
DG BuyDOLLAR GENERAL CORP$10,388,000
+15.3%
42,323
+4.6%
0.49%
+33.9%
VOO SellVANGUARD SP 500 ETFvanguard s+p 500 etf$10,250,000
-18.5%
29,548
-2.4%
0.48%
-5.3%
CVX SellCHEVRON CORP$10,159,000
-21.9%
70,169
-12.2%
0.48%
-9.2%
AME SellAMETEK INC$9,825,000
-21.6%
89,404
-4.9%
0.46%
-8.9%
LLY SellELI LILLY CO$9,763,000
+6.4%
30,110
-6.1%
0.46%
+23.5%
LHCG NewLHC GROUP INC$9,391,00060,300
+100.0%
0.44%
ADBE BuyADOBE INC$9,378,000
-17.7%
25,618
+2.4%
0.44%
-4.6%
IQV BuyIQVIA HOLDINGS INC$8,661,000
-4.9%
39,914
+1.3%
0.41%
+10.6%
PSB NewPS BUSINESS PARKS INC/MDreit usd.01$8,543,00045,648
+100.0%
0.40%
ABT SellABBOTT LABORATORIES$8,492,000
-15.6%
78,155
-8.1%
0.40%
-2.0%
PEP SellPEPSICO INC$8,212,000
-8.5%
49,275
-8.1%
0.38%
+6.4%
SPGI SellSP GLOBAL INC$8,055,000
-32.3%
23,899
-17.6%
0.38%
-21.3%
JPM SellJPMORGAN CHASE CO$7,968,000
-24.8%
70,761
-8.9%
0.37%
-12.6%
ADI SellANALOG DEVICES INC$7,851,000
-18.0%
53,738
-7.3%
0.37%
-4.7%
BKNG BuyBOOKING HOLDINGS INC$7,814,000
-20.9%
4,468
+6.3%
0.37%
-8.0%
GOOGL SellALPHABET INC CL A$7,763,000
-27.0%
3,562
-6.9%
0.36%
-15.2%
ABBV BuyABBVIE INC$7,581,000
+24.9%
49,495
+32.1%
0.36%
+44.9%
UPS SellUNITED PARCEL SERVICE CL B$7,570,000
-36.6%
41,470
-25.5%
0.36%
-26.2%
NEE BuyNEXTERA ENERGY INC$7,344,000
+9.6%
94,815
+19.9%
0.34%
+27.4%
TDG SellTRANSDIGM GROUP INC$7,047,000
-21.4%
13,131
-4.5%
0.33%
-8.6%
HD SellHOME DEPOT INC$6,681,000
-14.5%
24,359
-6.7%
0.31%
-0.6%
GD BuyGENERAL DYNAMICS CORP$6,577,000
+24.5%
29,728
+35.7%
0.31%
+44.6%
TSCO BuyTRACTOR SUPPLY COMPANY$6,568,000
+72.8%
33,881
+108.0%
0.31%
+101.3%
EQIX BuyEQUINIX INCreit usd.001$6,581,000
+5.1%
10,017
+18.6%
0.31%
+22.2%
ELS BuyEQUITY LIFESTYLE PROPERTIESreit usd.01$6,495,000
+20.5%
92,163
+30.8%
0.30%
+40.1%
SAIL NewSAILPOINT TECHNOLOGIES HOLDI$6,193,00098,800
+100.0%
0.29%
CCK SellCROWN HOLDINGS INC$6,099,000
-27.2%
66,175
-1.1%
0.29%
-15.1%
CSX SellCSX CORP$6,000,000
-23.7%
206,471
-1.7%
0.28%
-11.4%
COP SellCONOCOPHILLIPS$6,008,000
-27.0%
66,896
-18.7%
0.28%
-15.4%
AZO SellAUTOZONE INC$5,876,000
-19.6%
2,734
-23.6%
0.28%
-6.8%
MTD SellMETTLER TOLEDO INTERNATIONAL$5,839,000
-35.3%
5,083
-22.7%
0.27%
-25.0%
UNP SellUNION PACIFIC CORP$5,821,000
-52.2%
27,293
-38.8%
0.27%
-44.4%
PSA BuyPUBLIC STORAGEreit usd.1$5,808,000
-16.0%
18,576
+4.8%
0.27%
-2.5%
TMUS SellT MOBILE US INC$5,710,000
+4.0%
42,440
-0.8%
0.27%
+20.8%
MS SellMORGAN STANLEY$5,500,000
-29.0%
72,311
-18.4%
0.26%
-17.3%
EEFT BuyEURONET WORLDWIDE INC$5,459,000
-21.4%
54,268
+1.7%
0.26%
-8.6%
NVDA SellNVIDIA CORP$5,404,000
-55.2%
35,646
-19.3%
0.25%
-47.9%
FCX SellFREEPORT MCMORAN INC$5,333,000
-42.8%
182,246
-2.8%
0.25%
-33.5%
ROG  ROGERS CORP$5,269,000
-3.5%
20,1020.0%0.25%
+12.3%
BMY SellBRISTOL MYERS SQUIBB CO$5,201,000
-8.0%
67,550
-12.7%
0.24%
+7.0%
VST BuyVISTRA CORP$5,102,000
+8.6%
223,291
+10.5%
0.24%
+26.5%
TJX BuyTJX COMPANIES INC$5,104,000
+13.5%
91,380
+23.1%
0.24%
+32.0%
ACN BuyACCENTURE PLC CL A$5,053,000
-14.4%
18,200
+4.0%
0.24%
-0.4%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$5,052,000
+27.4%
55,907
+23.8%
0.24%
+48.1%
APH SellAMPHENOL CORP CL A$4,968,000
-21.1%
77,174
-7.6%
0.23%
-8.3%
PCPC  PERIPHAS CAPITAL PARTNR CL A$4,914,000
+0.2%
200,0000.0%0.23%
+16.2%
ANTM BuyELEVANCE HEALTH INC$4,902,000
+5.5%
10,157
+7.4%
0.23%
+23.0%
PG SellPROCTER GAMBLE CO/THE$4,641,000
-8.6%
32,276
-2.9%
0.22%
+5.9%
MMC BuyMARSH MCLENNAN COS$4,608,000
+11.9%
29,683
+22.8%
0.22%
+30.1%
CTAS BuyCINTAS CORP$4,525,000
+77.0%
12,113
+101.6%
0.21%
+105.8%
BSX SellBOSTON SCIENTIFIC CORP$4,508,000
-27.5%
120,945
-13.8%
0.21%
-15.9%
CRM SellSALESFORCE INC$4,416,000
-34.2%
26,755
-15.3%
0.21%
-23.3%
CTXS BuyCITRIX SYSTEMS INC$4,395,000
+9.5%
45,228
+13.7%
0.21%
+27.2%
EXR BuyEXTRA SPACE STORAGE INCreit usd.01$4,269,000
-14.4%
25,092
+3.4%
0.20%
-0.5%
OAS  CHORD ENERGY CORP$4,245,000
-16.8%
34,8960.0%0.20%
-3.4%
FICO BuyFAIR ISAAC CORP$4,253,000
-4.7%
10,609
+10.8%
0.20%
+10.6%
ROP SellROPER TECHNOLOGIES INC$4,196,000
-19.6%
10,631
-3.9%
0.20%
-6.2%
MRK BuyMERCK CO. INC.$4,196,000
+185.6%
46,026
+157.1%
0.20%
+233.9%
O SellREALTY INCOME CORPreit usd1.0$4,194,000
-25.5%
61,446
-24.3%
0.20%
-13.7%
FNF SellFIDELITY NATIONAL FINANCIAL$4,143,000
-25.4%
112,097
-1.5%
0.19%
-13.4%
MTOR  MERITOR INC$4,127,000
+2.1%
113,6000.0%0.19%
+18.4%
HTA  HEALTHCARE TRUST OF AME CL Areit usd.01$4,103,000
-10.9%
147,0050.0%0.19%
+3.2%
CDK BuyCDK GLOBAL INC$4,031,000
+14296.4%
73,600
+12611.6%
0.19%
+18800.0%
GCP NewGCP APPLIED TECHNOLOGIES$4,023,000128,600
+100.0%
0.19%
SCHW SellSCHWAB (CHARLES) CORP$4,010,000
-45.5%
63,462
-27.3%
0.19%
-36.7%
SWCH BuySWITCH INC A$4,000,000
+330.1%
119,400
+295.5%
0.19%
+405.4%
ACC NewAMERICAN CAMPUS COMMUNITIESreit usd.01$3,984,00061,800
+100.0%
0.19%
CPRT SellCOPART INC$3,966,000
-15.0%
36,498
-1.8%
0.19%
-1.1%
MSCI SellMSCI INC$3,960,000
-20.0%
9,608
-2.4%
0.18%
-7.5%
WRB BuyWR BERKLEY CORP$3,928,000
+47.7%
57,545
+44.0%
0.18%
+72.0%
MRO SellMARATHON OIL CORP$3,912,000
-41.7%
174,038
-34.8%
0.18%
-32.2%
MGI BuyMONEYGRAM INTERNATIONAL INC$3,792,000
+1189.8%
379,200
+1264.0%
0.18%
+1383.3%
AMAT SellAPPLIED MATERIALS INC$3,733,000
-36.9%
41,030
-8.6%
0.18%
-26.5%
IWN BuyISHARES RUSSELL 2000 VALUE ETFishares russell 2000 value e$3,720,000
-4.3%
27,321
+13.4%
0.17%
+10.8%
SPG BuySIMON PROPERTY GROUP INCreit usd.0001$3,722,000
-17.4%
39,217
+14.5%
0.17%
-4.4%
ORLY BuyO REILLY AUTOMOTIVE INC$3,717,000
+8.2%
5,883
+17.4%
0.17%
+26.1%
SXT SellSENSIENT TECHNOLOGIES CORP$3,696,000
-10.0%
45,878
-6.2%
0.17%
+4.8%
TSLA SellTESLA INC$3,692,000
-43.5%
5,483
-9.5%
0.17%
-34.2%
VG  VONAGE HOLDINGS CORP$3,659,000
-7.1%
194,2000.0%0.17%
+7.5%
LIN SellLINDE PLC$3,638,000
-22.5%
12,651
-13.9%
0.17%
-10.1%
DLR BuyDIGITAL REALTY TRUST INCreit usd.01$3,609,000
+8.0%
27,795
+17.9%
0.17%
+25.2%
EME BuyEMCOR GROUP INC$3,616,000
+12.1%
35,123
+22.6%
0.17%
+30.0%
AVB SellAVALONBAY COMMUNITIES INCreit usd.01$3,592,000
-25.0%
18,491
-4.1%
0.17%
-13.0%
SCI SellSERVICE CORP INTERNATIONAL$3,546,000
-3.2%
51,298
-7.9%
0.17%
+12.2%
BX BuyBLACKSTONE INC$3,520,000
+22.9%
38,589
+71.1%
0.16%
+43.5%
VRSK SellVERISK ANALYTICS INC$3,531,000
-21.4%
20,399
-2.5%
0.16%
-8.8%
NLSN NewNIELSEN HOLDINGS PLC$3,468,000149,375
+100.0%
0.16%
PDD NewPINDUODUO INC ADRadr usd.00002$3,447,00055,777
+100.0%
0.16%
APA SellAPA CORP$3,432,000
-29.5%
98,345
-16.5%
0.16%
-17.9%
ATKR BuyATKORE INC$3,426,000
+3.8%
41,270
+23.0%
0.16%
+20.3%
BuyCONSTELLATION ENERGY$3,408,000
+50.5%
59,510
+47.8%
0.16%
+75.8%
DFS BuyDISCOVER FINANCIAL SERVICES$3,398,000
+75.8%
35,929
+104.8%
0.16%
+103.8%
A SellAGILENT TECHNOLOGIES INC$3,300,000
-12.5%
27,785
-2.5%
0.16%
+2.0%
WSC BuyWILLSCOT MOBILE MINI HOLDING$3,317,000
+102.8%
102,323
+144.7%
0.16%
+134.8%
BRO BuyBROWN BROWN INC$3,295,000
-19.0%
56,481
+0.3%
0.15%
-6.1%
LOW BuyLOWE S COS INC$3,293,000
+15.1%
18,855
+33.3%
0.15%
+33.9%
PM SellPHILIP MORRIS INTERNATIONAL$3,284,000
+2.0%
33,255
-3.0%
0.15%
+18.5%
 EZCORP INC$3,219,000
+0.3%
3,635,0000.0%0.15%
+17.1%
PRI  PRIMERICA INC$3,206,000
-12.5%
26,7890.0%0.15%
+1.4%
CHTR BuyCHARTER COMMUNICATIONS INC A$3,188,000
-7.6%
6,805
+7.6%
0.15%
+7.2%
AMH BuyAMERICAN HOMES 4 RENT Areit usd.01$3,141,000
-2.4%
88,627
+10.3%
0.15%
+13.1%
AVT BuyAVNET INC$3,136,000
+42.5%
73,127
+34.9%
0.15%
+65.2%
WELL BuyWELLTOWER INCreit usd1.0$3,139,000
-12.7%
38,112
+1.9%
0.15%
+1.4%
LMT SellLOCKHEED MARTIN CORP$3,111,000
-55.5%
7,236
-54.3%
0.15%
-48.2%
PFE SellPFIZER INC$3,128,000
-18.3%
59,667
-19.3%
0.15%
-5.2%
MAS SellMASCO CORP$3,125,000
-52.0%
61,755
-51.7%
0.15%
-44.5%
DIS SellWALT DISNEY CO/THE$3,093,000
-59.4%
32,761
-41.0%
0.14%
-52.8%
IAC SellIAC/INTERACTIVECORP$3,045,000
-25.5%
40,079
-1.6%
0.14%
-13.3%
LUMN BuyLUMEN TECHNOLOGIES INC$3,040,000
-2.6%
278,653
+0.6%
0.14%
+12.7%
SNA SellSNAP ON INC$3,012,000
-6.0%
15,288
-1.9%
0.14%
+9.3%
SCOA  SCION TECH GROWTH I CLASS A$2,964,000
+0.6%
300,0000.0%0.14%
+16.8%
NewTARGET GLOBAL ACQUISITION A$2,973,000300,000
+100.0%
0.14%
KO SellCOCA COLA CO/THE$2,975,000
-10.7%
47,292
-12.0%
0.14%
+3.7%
COST BuyCOSTCO WHOLESALE CORP$2,965,000
-6.4%
6,187
+12.4%
0.14%
+8.6%
CTAQ  CARNEY TECHNOLOGY ACQU CL A$2,961,000
+0.5%
300,0000.0%0.14%
+16.8%
OXY SellOCCIDENTAL PETROLEUM CORP$2,978,000
-1.7%
50,579
-5.2%
0.14%
+13.9%
ANZU  ANZU SPECIAL ACQUISITION A$2,940,000
+0.1%
300,0000.0%0.14%
+16.9%
TLGA  TLG ACQUISITION ONE COR CL A$2,940,000
+0.1%
300,0000.0%0.14%
+16.9%
ZION SellZIONS BANCORP NA$2,944,000
-23.6%
57,839
-1.5%
0.14%
-11.0%
LECO BuyLINCOLN ELECTRIC HOLDINGS$2,932,000
+2.7%
23,770
+14.8%
0.14%
+19.1%
XOM BuyEXXON MOBIL CORP$2,931,000
+12.7%
34,219
+8.7%
0.14%
+30.5%
JKHY SellJACK HENRY ASSOCIATES INC$2,913,000
-10.1%
16,183
-1.6%
0.14%
+3.8%
TTC BuyTORO CO$2,910,000
-0.1%
38,398
+12.7%
0.14%
+16.2%
 SCREAMING EAGLE ACQ CLASS A$2,877,000
-1.4%
300,0000.0%0.14%
+14.4%
CW BuyCURTISS WRIGHT CORP$2,873,000
+2.2%
21,753
+16.2%
0.14%
+19.5%
FDS SellFACTSET RESEARCH SYSTEMS INC$2,868,000
-11.7%
7,457
-0.3%
0.13%
+2.3%
MCO SellMOODY S CORP$2,852,000
-22.2%
10,485
-3.5%
0.13%
-9.5%
TGT SellTARGET CORP$2,847,000
-60.1%
20,159
-40.1%
0.13%
-53.8%
EQR SellEQUITY RESIDENTIALreit usd.01$2,817,000
-30.7%
39,011
-13.7%
0.13%
-19.5%
AVGO BuyBROADCOM INC$2,826,000
-17.5%
5,817
+6.9%
0.13%
-4.3%
CB BuyCHUBB LTD$2,803,000
+23.6%
14,260
+34.5%
0.13%
+44.0%
CHE  CHEMED CORP$2,769,000
-7.4%
5,9000.0%0.13%
+8.3%
MNKD BuyMANNKIND CORP$2,767,000
+3.6%
726,200
+0.1%
0.13%
+20.4%
RSG SellREPUBLIC SERVICES INC$2,773,000
-9.9%
21,186
-8.8%
0.13%
+4.8%
MPC BuyMARATHON PETROLEUM CORP$2,745,000
+47.3%
33,394
+53.3%
0.13%
+72.0%
AN SellAUTONATION INC$2,763,000
+7.7%
24,723
-4.0%
0.13%
+25.2%
PKG BuyPACKAGING CORP OF AMERICA$2,716,000
+4664.9%
19,754
+5312.1%
0.13%
+6250.0%
PVH BuyPVH CORP$2,668,000
+50.7%
46,888
+102.9%
0.12%
+76.1%
COKE BuyCOCA COLA CONSOLIDATED INC$2,675,000
+93.4%
4,743
+70.4%
0.12%
+123.2%
PTOC  PINE TECHNOLOGY ACQUISI CL A$2,638,000
-0.3%
270,0000.0%0.12%
+15.9%
NDSN BuyNORDSON CORP$2,649,000
+34.8%
13,085
+51.2%
0.12%
+57.0%
DPZ BuyDOMINO S PIZZA INC$2,642,000
-4.0%
6,780
+0.3%
0.12%
+11.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$2,644,000
-30.5%
28,117
-2.3%
0.12%
-19.0%
MCK SellMCKESSON CORP$2,611,000
-6.2%
8,003
-12.0%
0.12%
+8.9%
MCD SellMCDONALD S CORP$2,587,000
-9.7%
10,479
-9.6%
0.12%
+4.3%
REXR BuyREXFORD INDUSTRIAL REALTY INreit usd.01$2,589,000
-18.2%
44,949
+5.9%
0.12%
-5.5%
LEU BuyCENTRUS ENERGY CORP CLASS A$2,581,000
-25.9%
104,299
+1.0%
0.12%
-13.6%
BHVN NewBIOHAVEN PHARMACEUTICAL HOLD$2,544,00017,461
+100.0%
0.12%
DAL SellDELTA AIR LINES INC$2,538,000
-37.8%
87,591
-15.0%
0.12%
-27.4%
SHW SellSHERWIN WILLIAMS CO/THE$2,479,000
-15.6%
11,071
-5.9%
0.12%
-1.7%
HOLX SellHOLOGIC INC$2,467,000
-22.7%
35,602
-14.3%
0.12%
-10.1%
PMVC  PMV CONSUMER ACQUISITION A$2,480,000
+0.4%
250,0000.0%0.12%
+16.0%
GSQD  G SQUARED ASCEND I INC CL A$2,453,000
-0.4%
250,0000.0%0.12%
+16.2%
DTOC  DIGITAL TRANSFORMATION OPP A$2,445,000
+0.2%
250,0000.0%0.12%
+17.3%
MIT  MASON INDUSTRIAL TECHN CL A$2,445,000
+0.1%
249,9960.0%0.12%
+17.3%
EVRG SellEVERGY INC$2,461,000
-18.3%
37,711
-14.4%
0.12%
-5.0%
WFC SellWELLS FARGO CO$2,447,000
-43.2%
62,478
-29.7%
0.12%
-33.9%
JOFF  JOFF FINTECH ACQ CORP A$2,450,000
+0.3%
249,9960.0%0.12%
+17.3%
ROST BuyROSS STORES INC$2,424,000
+20.7%
34,514
+55.4%
0.11%
+40.7%
VRSN SellVERISIGN INC$2,428,000
-28.9%
14,508
-5.5%
0.11%
-17.4%
VICI BuyVICI PROPERTIES INCreit usd.01$2,411,000
+15.7%
80,947
+10.5%
0.11%
+34.5%
GS SellGOLDMAN SACHS GROUP INC$2,401,000
-12.8%
8,083
-3.0%
0.11%
+0.9%
VTR SellVENTAS INCreit usd.25$2,389,000
-17.1%
46,448
-0.5%
0.11%
-3.4%
ARE SellALEXANDRIA REAL ESTATE EQUITreit usd.01$2,395,000
-28.3%
16,517
-0.5%
0.11%
-17.0%
CVS SellCVS HEALTH CORP$2,389,000
-19.1%
25,782
-11.6%
0.11%
-5.9%
SUI BuySUN COMMUNITIES INCreit usd.01$2,369,000
+0.6%
14,868
+10.7%
0.11%
+16.8%
TAP BuyMOLSON COORS BEVERAGE CO B$2,355,000
+15.8%
43,208
+13.4%
0.11%
+34.1%
SYY NewSYSCO CORP$2,312,00027,295
+100.0%
0.11%
MAA SellMID AMERICA APARTMENT COMMreit usd.01$2,306,000
-21.2%
13,201
-5.5%
0.11%
-8.5%
ARW SellARROW ELECTRONICS INC$2,305,000
-21.8%
20,561
-17.3%
0.11%
-9.2%
SSNC SellSSC TECHNOLOGIES HOLDINGS$2,275,000
-52.7%
39,169
-38.9%
0.11%
-44.8%
LFUS SellLITTELFUSE INC$2,243,000
-13.2%
8,830
-14.7%
0.10%
+1.0%
UFPI  UFP INDUSTRIES INC$2,238,000
-11.7%
32,8480.0%0.10%
+2.9%
NNN BuyNATIONAL RETAIL PROPERTIESreit usd.01$2,226,000
+125.3%
51,757
+135.4%
0.10%
+160.0%
IRM SellIRON MOUNTAIN INCreit usd.01$2,196,000
-25.2%
45,110
-14.9%
0.10%
-12.7%
HWM BuyHOWMET AEROSPACE INC$2,194,000
-10.8%
69,760
+1.9%
0.10%
+4.0%
DRE SellDUKE REALTY CORPreit usd.01$2,205,000
-18.1%
40,130
-13.5%
0.10%
-5.5%
RS BuyRELIANCE STEEL ALUMINUM$2,156,000
+51.5%
12,690
+63.5%
0.10%
+77.2%
VMC BuyVULCAN MATERIALS CO$2,165,000
-18.4%
15,235
+5.5%
0.10%
-5.6%
QCOM BuyQUALCOMM INC$2,089,000
+59.7%
16,352
+91.0%
0.10%
+84.9%
VZ SellVERIZON COMMUNICATIONS INC$2,099,000
-5.3%
41,353
-5.0%
0.10%
+10.1%
SCZ  ISHARES MSCI EAFE SMALL CAP ETishares msci eafe small cap$2,057,000
-17.7%
37,6870.0%0.10%
-5.0%
ADSK SellAUTODESK INC$2,040,000
-29.9%
11,865
-12.6%
0.10%
-17.9%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,031,000
-8.1%
5,415
+15.9%
0.10%
+6.7%
PODD  INSULET CORP$2,032,000
-18.2%
9,3220.0%0.10%
-5.0%
CYBR SellCYBERARK SOFTWARE LTD/ISRAEL$2,039,000
-25.6%
15,935
-1.8%
0.10%
-13.6%
HAL BuyHALLIBURTON CO$2,028,000
+53.5%
64,682
+85.4%
0.10%
+79.2%
WMT SellWALMART INC$2,009,000
-53.6%
16,527
-43.2%
0.09%
-46.3%
HZON  HORIZON ACQUIS CORP II CL A$1,982,0000.0%199,9980.0%0.09%
+16.2%
TEKK  TEKKORP DIGITAL ACQUISITIO A$1,984,000
+0.6%
200,0000.0%0.09%
+17.7%
FINM  MARLIN TECHNOLOGY CORP A$1,980,000
+0.8%
199,9980.0%0.09%
+17.7%
GOAC  GO ACQUISITION CORP CLASS A$1,996,000
+0.8%
199,9980.0%0.09%
+16.2%
XPOA  DPCM CAPITAL INC CLASS A$1,982,000
+0.2%
199,9980.0%0.09%
+16.2%
NXST BuyNEXSTAR MEDIA GROUP INC CL A$1,992,000
-2.3%
12,232
+13.1%
0.09%
+13.4%
ERES  EAST RESOURCES ACQUISITION A$1,996,000
+0.6%
200,0000.0%0.09%
+16.2%
WARR  WARRIOR TECHNOLOGIES ACQ A$1,988,000
+0.5%
200,0000.0%0.09%
+16.2%
TRCA  TWIN RIDGE CAPITAL ACQUISI A$1,963,000
+0.3%
199,9980.0%0.09%
+16.5%
AAC  ARES ACQUISITION CORP A$1,966,000
+0.2%
200,0000.0%0.09%
+16.5%
VAQC  VECTOR ACQUISITION CORP II A$1,960,000
+0.5%
200,0000.0%0.09%
+16.5%
PACX  PIONEER MERGER CORP CLASS A$1,970,000
+0.5%
199,9980.0%0.09%
+16.5%
FVIV  FORTRESS VALUE ACQUIS IV A$1,954,000
-0.3%
200,0000.0%0.09%
+16.5%
AVY BuyAVERY DENNISON CORP$1,962,000
+53.9%
12,120
+65.4%
0.09%
+80.4%
ACQR  INDEPENDENCE HDS CORP CL A$1,962,000
+0.2%
200,0000.0%0.09%
+16.5%
SNRH  SENIOR CONNECT ACQUISITION A$1,970,000
+0.4%
200,0000.0%0.09%
+16.5%
CPTK  CROWN PROPTECH ACQUISITION A$1,970,000
-0.3%
199,9980.0%0.09%
+15.0%
CATY BuyCATHAY GENERAL BANCORP$1,951,000
-2.9%
49,844
+11.0%
0.09%
+12.3%
MO SellALTRIA GROUP INC$1,939,000
-29.4%
46,416
-11.6%
0.09%
-18.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,952,000
+132.1%
105,153
+208.5%
0.09%
+167.6%
BYD BuyBOYD GAMING CORP$1,947,000
+34.8%
39,139
+78.3%
0.09%
+56.9%
AAQC  ACCELERATE ACQUISITION COR A$1,952,0000.0%199,9980.0%0.09%
+15.2%
 ACROPOLIS INFRASTRUCTURE A$1,934,000
-0.4%
199,9980.0%0.09%
+16.7%
GGG BuyGRACO INC$1,944,000
+0.9%
32,717
+18.3%
0.09%
+16.7%
ZTS SellZOETIS INC$1,943,000
-18.5%
11,301
-10.6%
0.09%
-5.2%
 BILANDER ACQUISITION CORP A$1,936,000
-0.1%
200,0000.0%0.09%
+16.7%
TSPQ  TCW SPECIAL PURPOSE ACQ CL A$1,950,0000.0%199,9980.0%0.09%
+15.2%
TT SellTRANE TECHNOLOGIES PLC$1,915,000
-55.7%
14,742
-47.9%
0.09%
-48.3%
CDNS SellCADENCE DESIGN SYS INC$1,928,000
-20.1%
12,850
-12.4%
0.09%
-7.2%
ALCC  ALTC ACQUISITION CORP CL A$1,930,000
-1.1%
200,0000.0%0.09%
+13.9%
FIS SellFIDELITY NATIONAL INFO SERV$1,918,000
-12.3%
20,921
-4.0%
0.09%
+2.3%
 CONCORD ACQUISITION CORP A$1,930,000
-0.3%
199,9980.0%0.09%
+15.4%
WTS SellWATTS WATER TECHNOLOGIES A$1,891,000
-15.1%
15,398
-3.5%
0.09%
-1.1%
AEP BuyAMERICAN ELECTRIC POWER$1,905,000
+829.3%
19,860
+866.0%
0.09%
+1012.5%
GPN BuyGLOBAL PAYMENTS INC$1,867,000
-17.9%
16,874
+1.5%
0.09%
-5.4%
TSM  TAIWAN SEMICONDUCTOR SP ADRadr$1,814,000
-21.6%
22,1890.0%0.08%
-8.6%
WEC BuyWEC ENERGY GROUP INC$1,792,000
+1692.0%
17,811
+1675.8%
0.08%
+2000.0%
SEE SellSEALED AIR CORP$1,793,000
-34.0%
31,057
-23.5%
0.08%
-23.6%
R SellRYDER SYSTEM INC$1,771,000
-24.8%
24,918
-16.1%
0.08%
-12.6%
NOW SellSERVICENOW INC$1,768,000
-17.1%
3,718
-2.9%
0.08%
-3.5%
PAYX BuyPAYCHEX INC$1,747,000
+870.6%
15,344
+1063.3%
0.08%
+1071.4%
TSN SellTYSON FOODS INC CL A$1,731,000
-14.5%
20,114
-11.0%
0.08%
-1.2%
HZNP BuyHORIZON THERAPEUTICS PLC$1,725,000
+6.6%
21,622
+40.6%
0.08%
+24.6%
GM BuyGENERAL MOTORS CO$1,710,000
-26.3%
53,846
+1.5%
0.08%
-14.9%
SBAC BuySBA COMMUNICATIONS CORPreit usd.01$1,709,000
+995.5%
5,340
+1081.4%
0.08%
+1233.3%
DHCA  DHC ACQUISITION CORP A$1,715,0000.0%174,9960.0%0.08%
+15.9%
XBI  SPDR SP BIOTECH ETFspdr s+p biotech etf$1,686,000
-17.4%
22,6950.0%0.08%
-3.7%
BC SellBRUNSWICK CORP$1,688,000
-39.0%
25,820
-24.5%
0.08%
-29.5%
IT BuyGARTNER INC$1,692,000
-4.7%
6,997
+17.2%
0.08%
+9.7%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$1,693,000
-33.8%
27,169
-28.2%
0.08%
-23.3%
PWR BuyQUANTA SERVICES INC$1,680,000
+1300.0%
13,407
+1373.3%
0.08%
+1480.0%
DLCA  DEEP LAKE CAPITAL ACQUIS CLA$1,674,000
+0.2%
169,9980.0%0.08%
+16.4%
PXD BuyPIONEER NATURAL RESOURCES CO$1,667,000
+772.8%
7,471
+880.4%
0.08%
+875.0%
LHX SellL3HARRIS TECHNOLOGIES INC$1,658,000
-26.5%
6,858
-24.5%
0.08%
-14.3%
SYNH NewSYNEOS HEALTH INC$1,634,00022,796
+100.0%
0.08%
LAMR BuyLAMAR ADVERTISING CO Areit usd.001$1,650,000
+112.1%
18,756
+180.1%
0.08%
+148.4%
KLAC SellKLA CORP$1,636,000
-14.7%
5,128
-2.1%
0.08%0.0%
TNET  TRINET GROUP INC$1,631,000
-21.1%
21,0070.0%0.08%
-8.4%
LII BuyLENNOX INTERNATIONAL INC$1,614,000
-6.0%
7,812
+17.3%
0.08%
+10.1%
SNPS SellSYNOPSYS INC$1,629,000
-31.6%
5,364
-24.9%
0.08%
-20.8%
CPT BuyCAMDEN PROPERTY TRUSTreit usd.01$1,628,000
+22.2%
12,107
+51.1%
0.08%
+40.7%
COF SellCAPITAL ONE FINANCIAL CORP$1,629,000
-25.1%
15,635
-5.6%
0.08%
-13.6%
KIM SellKIMCO REALTY CORPreit usd.01$1,593,000
-20.7%
80,574
-1.0%
0.08%
-7.4%
VLO BuyVALERO ENERGY CORP$1,592,000
+6.5%
14,983
+1.8%
0.08%
+25.0%
HPQ BuyHP INC$1,581,000
-0.4%
48,236
+10.3%
0.07%
+15.6%
TXT SellTEXTRON INC$1,569,000
-18.4%
25,690
-0.6%
0.07%
-6.4%
LH SellLABORATORY CRP OF AMER HLDGS$1,553,000
-38.7%
6,626
-31.1%
0.07%
-28.4%
MCHP SellMICROCHIP TECHNOLOGY INC$1,535,000
-37.4%
26,427
-19.0%
0.07%
-27.3%
AMGN SellAMGEN INC$1,535,000
-2.5%
6,311
-3.1%
0.07%
+14.3%
MOH BuyMOLINA HEALTHCARE INC$1,548,000
+1257.9%
5,536
+1523.5%
0.07%
+1340.0%
UMBF BuyUMB FINANCIAL CORP$1,542,000
+823.4%
17,912
+939.6%
0.07%
+928.6%
AMN SellAMN HEALTHCARE SERVICES INC$1,541,000
-1.9%
14,046
-6.7%
0.07%
+14.3%
GOLF BuyACUSHNET HOLDINGS CORP$1,519,000
+57.1%
36,452
+51.8%
0.07%
+82.1%
AYI BuyACUITY BRANDS INC$1,521,000
-10.1%
9,873
+10.4%
0.07%
+4.4%
ITQ  ITIQUIRA ACQUISITION CORP A$1,525,000
+0.3%
155,0000.0%0.07%
+16.4%
PRPB  CC NEUBERGER PRINCIPAL II A$1,498,000
+0.7%
149,9960.0%0.07%
+16.7%
IWM BuyISHARES RUSSELL 2000 ETFishares russell 2000 etf$1,492,000
+693.6%
8,808
+859.5%
0.07%
+775.0%
CSGP SellCOSTAR GROUP INC$1,497,000
-21.1%
24,777
-13.0%
0.07%
-9.1%
MET BuyMETLIFE INC$1,495,000
+735.2%
23,810
+835.6%
0.07%
+900.0%
 NABORS ENERGY TRANSITION A$1,500,000
+0.2%
150,0000.0%0.07%
+16.7%
 BEARD ENERGY TRANSITION AC A$1,492,000
+0.4%
150,0000.0%0.07%
+16.7%
URI BuyUNITED RENTALS INC$1,505,000
+19.3%
6,196
+74.5%
0.07%
+37.3%
 CONCORD ACQUISITION CORP A$1,493,000
+0.2%
150,0000.0%0.07%
+16.7%
MTH  MERITAGE HOMES CORP$1,469,000
-8.5%
20,2640.0%0.07%
+6.2%
HIII  HUDSON EXECUTIVE INVESTMEN A$1,470,000
+0.3%
150,0000.0%0.07%
+16.9%
SPTK  SPORTSTEK ACQUISITION CORP A$1,467,000
+0.1%
150,0000.0%0.07%
+16.9%
ANAC  ARCTOS NORTHSTAR ACQUISIT A$1,473,000
+0.3%
150,0000.0%0.07%
+16.9%
KR BuyKROGER CO$1,471,000
+0.9%
31,083
+22.3%
0.07%
+16.9%
PMGM  PRIVETERRA ACQUISITION COR A$1,470,000
+0.2%
149,9970.0%0.07%
+16.9%
SBII  SANDBRIDGE X2 CORP A$1,463,0000.0%150,0000.0%0.07%
+16.9%
 MOTIVE CAPITAL CORP II CL A$1,484,000
-0.3%
150,0000.0%0.07%
+15.0%
JEF BuyJEFFERIES FINANCIAL GROUP IN$1,472,000
+128.6%
53,281
+172.0%
0.07%
+165.4%
LYB BuyLYONDELLBASELL INDU CL A$1,470,000
+7.5%
16,810
+26.4%
0.07%
+25.5%
FLME  FLAME ACQUISITION CORP CL A$1,469,000
+0.4%
150,0000.0%0.07%
+16.9%
ATVI BuyACTIVISION BLIZZARD INC$1,464,000
+31.3%
18,798
+35.0%
0.07%
+53.3%
 JAWS JUGGERNAUT ACQUISITIO A$1,463,000
-0.1%
150,0000.0%0.07%
+16.9%
IPVI  INTERPRIVATE IV INFRATECH A$1,470,000
+0.5%
150,0000.0%0.07%
+16.9%
JCIC  JACK CREEK INVESTMENT C CL A$1,475,000
+0.2%
150,0000.0%0.07%
+16.9%
SLCR  SILVER CREST ACQUISITION C A$1,479,000
+0.3%
150,0000.0%0.07%
+16.9%
 THUNDER BRIDGE CAPITAL PAR A$1,473,000
-0.6%
150,0000.0%0.07%
+15.0%
KAIR  KAIROS ACQUISITION CORP A$1,479,000
+0.5%
150,0000.0%0.07%
+16.9%
HERA  FTAC HERA ACQUISITION CORP A$1,470,000
+0.1%
150,0000.0%0.07%
+16.9%
JWSM  JAWS MUSTANG ACQUISITION C A$1,475,000
+0.2%
150,0000.0%0.07%
+16.9%
FTEV  FINTECH EVOLUTION ACQUISIT A$1,470,0000.0%150,0000.0%0.07%
+16.9%
GFX  GOLDEN FALCON ACQUISITI CL A$1,478,000
+0.4%
150,0000.0%0.07%
+16.9%
AKIC  SPORTS VENTURES ACQUISITIO A$1,478,000
-0.4%
150,0000.0%0.07%
+15.0%
KRNL  KERNEL GROUP HOLDINGS INC A$1,473,000
+0.1%
150,0000.0%0.07%
+16.9%
 COMPASS DIGITAL ACQUISITION$1,448,000
+0.1%
150,0000.0%0.07%
+17.2%
 PORTAGE FINTECH ACQUISITIO A$1,455,000
-1.2%
150,0000.0%0.07%
+15.3%
OMF NewONEMAIN HOLDINGS INC$1,459,00039,039
+100.0%
0.07%
 AFTERNEXT HEALTHTECH ACQUI A$1,457,000
+0.3%
150,0000.0%0.07%
+15.3%
EVR BuyEVERCORE INC A$1,447,000
+5.4%
15,461
+25.3%
0.07%
+23.6%
 ELLIOTT OPPORTUNITY II COR A$1,458,000
-0.6%
150,0000.0%0.07%
+15.3%
 CONYERS PARK III ACQUISITI A$1,448,000
-1.0%
150,0000.0%0.07%
+15.3%
QLYS BuyQUALYS INC$1,434,000
+10.1%
11,368
+24.3%
0.07%
+28.8%
ALLE SellALLEGION PLC$1,399,000
-12.3%
14,292
-1.7%
0.07%
+3.1%
INVH SellINVITATION HOMES INCreit usd.01$1,406,000
-22.4%
39,529
-12.3%
0.07%
-9.6%
VRTX SellVERTEX PHARMACEUTICALS INC$1,417,000
-26.6%
5,028
-32.1%
0.07%
-15.4%
COLD BuyAMERICOLD REALTY TRUST INCreit usd.01$1,393,000
+54.8%
46,382
+43.6%
0.06%
+80.6%
EBAY BuyEBAY INC$1,397,000
+25.3%
33,533
+72.2%
0.06%
+44.4%
HEI  HEICO CORP$1,392,000
-14.6%
10,6180.0%0.06%
-1.5%
BLDR SellBUILDERS FIRSTSOURCE INC$1,370,000
-24.5%
25,513
-9.2%
0.06%
-12.3%
SWAV BuySHOCKWAVE MEDICAL INC$1,368,000
+19.1%
7,154
+29.1%
0.06%
+39.1%
BAX BuyBAXTER INTERNATIONAL INC$1,363,000
-17.0%
21,226
+0.2%
0.06%
-3.0%
CRWD BuyCROWDSTRIKE HOLDINGS INC A$1,370,000
+80.3%
8,130
+142.8%
0.06%
+106.5%
PPC NewPILGRIM S PRIDE CORP$1,360,00043,554
+100.0%
0.06%
IRDM  IRIDIUM COMMUNICATIONS INC$1,342,000
-6.8%
35,7180.0%0.06%
+8.6%
CGNX BuyCOGNEX CORP$1,342,000
-24.2%
31,550
+37.4%
0.06%
-11.3%
SIGI SellSELECTIVE INSURANCE GROUP$1,347,000
-14.1%
15,492
-11.7%
0.06%0.0%
CACC  CREDIT ACCEPTANCE CORP$1,342,000
-14.0%
2,8340.0%0.06%0.0%
KEY BuyKEYCORP$1,343,000
+729.0%
77,961
+978.3%
0.06%
+800.0%
BPOP SellPOPULAR INC$1,321,000
-12.2%
17,173
-6.7%
0.06%
+1.6%
KDP NewKEURIG DR PEPPER INC$1,315,00037,146
+100.0%
0.06%
 SOAR TECHNOLOGY ACQUISITIO A$1,322,000
+0.4%
129,9960.0%0.06%
+17.0%
ESS SellESSEX PROPERTY TRUST INCreit usd.0001$1,334,000
-25.5%
5,101
-1.6%
0.06%
-13.9%
DGX BuyQUEST DIAGNOSTICS INC$1,333,000
+34.6%
10,021
+38.6%
0.06%
+55.0%
CFG BuyCITIZENS FINANCIAL GROUP$1,295,000
+1133.3%
36,278
+1463.0%
0.06%
+1425.0%
 PARSONS CORPsr unsecured 08/25 0.25$1,313,000
-0.2%
1,250,0000.0%0.06%
+15.1%
ODFL SellOLD DOMINION FREIGHT LINE$1,313,000
-47.1%
5,125
-38.3%
0.06%
-39.0%
REG SellREGENCY CENTERS CORPreit usd.01$1,303,000
-17.9%
21,966
-1.2%
0.06%
-4.7%
TXN SellTEXAS INSTRUMENTS INC$1,311,000
-22.5%
8,532
-7.5%
0.06%
-10.3%
MDT SellMEDTRONIC PLC$1,283,000
-20.9%
14,296
-2.1%
0.06%
-7.7%
DOW BuyDOW INC$1,278,000
-2.3%
24,760
+20.6%
0.06%
+13.2%
JLL  JONES LANG LASALLE INC$1,285,000
-27.0%
7,3490.0%0.06%
-15.5%
ALSN BuyALLISON TRANSMISSION HOLDING$1,264,000
+46.1%
32,862
+49.1%
0.06%
+68.6%
MDH  MDH ACQUISITION CORP CL A$1,229,000
+0.7%
125,0000.0%0.06%
+18.4%
EL SellESTEE LAUDER COMPANIES CL A$1,236,000
-49.1%
4,852
-45.5%
0.06%
-40.8%
WLK SellWESTLAKE CORP$1,238,000
-60.5%
12,633
-50.3%
0.06%
-54.0%
WTFC BuyWINTRUST FINANCIAL CORP$1,240,000
-3.1%
15,466
+12.3%
0.06%
+11.5%
 VMG CONSUMER ACQUISITION C A$1,248,000
+0.7%
125,0000.0%0.06%
+16.0%
AIG BuyAMERICAN INTERNATIONAL GROUP$1,232,000
+352.9%
24,086
+455.9%
0.06%
+427.3%
BTU BuyPEABODY ENERGY CORP$1,228,000
-5.7%
57,559
+8.5%
0.06%
+11.5%
EXC SellEXELON CORP$1,228,000
-26.1%
27,097
-22.3%
0.06%
-13.4%
AMT SellAMERICAN TOWER CORPreit usd.01$1,208,000
-5.3%
4,727
-6.9%
0.06%
+11.8%
NXPI SellNXP SEMICONDUCTORS NV$1,222,000
-62.3%
8,252
-52.8%
0.06%
-56.5%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$1,220,000
+28.6%
8,851
+47.4%
0.06%
+50.0%
UTHR BuyUNITED THERAPEUTICS CORP$1,207,000
+207.9%
5,121
+134.4%
0.06%
+256.2%
LITE BuyLUMENTUM HOLDINGS INC$1,219,000
+60.4%
15,344
+97.1%
0.06%
+83.9%
ESNT SellESSENT GROUP LTD$1,214,000
-21.1%
31,200
-16.4%
0.06%
-8.1%
SAIA BuySAIA INC$1,225,000
+19.0%
6,517
+54.4%
0.06%
+39.0%
TRU  TRANSUNION$1,210,000
-22.6%
15,1270.0%0.06%
-9.5%
TETC  TECH AND ENERGY TRANSITION A$1,222,000
+0.1%
124,9980.0%0.06%
+16.3%
LSI BuyLIFE STORAGE INCreit usd.01$1,209,000
-18.8%
10,830
+2.2%
0.06%
-5.0%
 CORSAIR PARTNERING CORP A$1,210,000
-0.3%
124,9980.0%0.06%
+16.3%
DIOD SellDIODES INC$1,216,000
-40.6%
18,830
-20.0%
0.06%
-30.5%
AURC  AURORA ACQUISITION CORP A$1,225,000
-0.6%
125,0000.0%0.06%
+14.0%
 FOCUS IMPACT ACQUISITION A$1,193,0000.0%120,0000.0%0.06%
+16.7%
SLM SellSLM CORP$1,202,000
-53.8%
75,424
-46.8%
0.06%
-46.7%
AWR BuyAMERICAN STATES WATER CO$1,189,000
+88.7%
14,590
+106.3%
0.06%
+124.0%
ETN SellEATON CORP PLC$1,199,000
-57.4%
9,514
-48.7%
0.06%
-50.4%
ASAQ  ATLANTIC AVENUE ACQUISI CL A$1,190,000
+0.6%
120,0000.0%0.06%
+16.7%
MU BuyMICRON TECHNOLOGY INC$1,204,000
+54.8%
21,775
+118.1%
0.06%
+80.6%
GLPI  GAMING AND LEISURE PROPERTIEreit$1,197,000
-2.3%
26,0930.0%0.06%
+14.3%
OFC BuyCORPORATE OFFICE PROPERTIESreit usd.01$1,182,000
+184.8%
45,135
+210.6%
0.06%
+223.5%
TPR SellTAPESTRY INC$1,145,000
-22.6%
37,530
-5.7%
0.05%
-10.0%
WSM BuyWILLIAMS SONOMA INC$1,145,000
+2.5%
10,320
+34.0%
0.05%
+20.0%
FTNT BuyFORTINET INC$1,148,000
-20.7%
20,288
+378.9%
0.05%
-6.9%
AXP SellAMERICAN EXPRESS CO$1,141,000
-32.0%
8,230
-8.4%
0.05%
-22.1%
CRL BuyCHARLES RIVER LABORATORIES$1,134,000
-5.6%
5,301
+25.3%
0.05%
+10.4%
MWA  MUELLER WATER PRODUCTS INC A$1,103,000
-9.2%
94,0020.0%0.05%
+6.1%
SGFY  SIGNIFY HEALTH INC CLASS A$1,120,000
-24.0%
81,1730.0%0.05%
-11.9%
MASI BuyMASIMO CORP$1,101,000
+675.4%
8,423
+763.0%
0.05%
+766.7%
POOL BuyPOOL CORP$1,081,000
+10.5%
3,079
+33.2%
0.05%
+30.8%
KMI BuyKINDER MORGAN INC$1,099,000
+881.2%
65,553
+1003.8%
0.05%
+920.0%
J SellJACOBS ENGINEERING GROUP INC$1,082,000
-8.3%
8,509
-0.6%
0.05%
+6.2%
PGR SellPROGRESSIVE CORP$1,080,000
+1.6%
9,292
-0.4%
0.05%
+18.6%
RGEN BuyREPLIGEN CORP$1,096,000
+13.1%
6,748
+30.9%
0.05%
+30.8%
LNG  CHENIERE ENERGY INC$1,097,000
-4.0%
8,2470.0%0.05%
+10.9%
UDR SellUDR INCreit usd.01$1,057,000
-47.9%
22,961
-35.1%
0.05%
-39.0%
PSTH  PERSHING SQUARE TONTINE A$1,065,000
+0.4%
53,3340.0%0.05%
+16.3%
OHI NewOMEGA HEALTHCARE INVESTORSreit usd.1$1,073,00038,079
+100.0%
0.05%
ABCB  AMERIS BANCORP$1,064,000
-8.4%
26,4760.0%0.05%
+6.4%
MTX SellMINERALS TECHNOLOGIES INC$1,065,000
-11.2%
17,362
-4.3%
0.05%
+4.2%
URTH  ISHARES MSCI WORLD ETFishares msci world etf$1,039,000
-16.5%
9,7170.0%0.05%
-2.0%
OC BuyOWENS CORNING$1,048,000
+15.9%
14,101
+42.7%
0.05%
+36.1%
FR NewFIRST INDUSTRIAL REALTY TRreit usd.01$1,044,00021,980
+100.0%
0.05%
MKSI  MKS INSTRUMENTS INC$1,043,000
-31.6%
10,1660.0%0.05%
-19.7%
COLM  COLUMBIA SPORTSWEAR CO$1,039,000
-20.9%
14,5180.0%0.05%
-7.5%
SBNY SellSIGNATURE BANK$1,028,000
-46.3%
5,734
-12.1%
0.05%
-37.7%
REGN SellREGENERON PHARMACEUTICALS$1,030,000
-15.8%
1,742
-0.6%
0.05%
-2.0%
NUE SellNUCOR CORP$1,017,000
-52.8%
9,737
-32.8%
0.05%
-44.8%
AGCO BuyAGCO CORP$1,022,000
-30.9%
10,359
+2.3%
0.05%
-20.0%
AMKR SellAMKOR TECHNOLOGY INC$1,026,000
-24.1%
60,504
-2.7%
0.05%
-11.1%
RE SellEVEREST RE GROUP LTD$1,021,000
-68.0%
3,642
-65.6%
0.05%
-62.5%
 EZCORP INC$1,035,000
+7.3%
1,000,0000.0%0.05%
+23.1%
HSY SellHERSHEY CO/THE$1,015,000
-44.4%
4,718
-44.1%
0.05%
-35.1%
 TRINE II ACQUISITION CORP A$994,000
-0.1%
100,0000.0%0.05%
+17.5%
 BULLPEN PARLAY ACQUISITION A$1,011,000
+2.4%
100,0000.0%0.05%
+17.5%
KRC BuyKILROY REALTY CORPreit usd.01$993,000
-30.7%
18,982
+1.2%
0.05%
-19.0%
DAR  DARLING INGREDIENTS INC$1,003,000
-25.6%
16,7710.0%0.05%
-13.0%
 JUNIPER II CORP CLASS A$993,000
-0.2%
100,0000.0%0.05%
+17.5%
ANSS SellANSYS INC$1,007,000
-25.7%
4,208
-1.5%
0.05%
-14.5%
APLE BuyAPPLE HOSPITALITY REIT INCreit npv$1,002,000
+51.4%
68,323
+85.4%
0.05%
+74.1%
 PYROPHYTE ACQUISITION CORP A$1,000,000
+0.3%
100,0000.0%0.05%
+17.5%
 RCF ACQUISITION CORP A$996,000
+0.2%
100,0000.0%0.05%
+17.5%
 RIGEL RESOURCE ACQUISIT CL A$994,000
+0.1%
100,0000.0%0.05%
+17.5%
 MOUNTAIN CO I ACQUISITION$1,012,000
+0.4%
100,0000.0%0.05%
+14.6%
PIAI  PRIME IMPACT ACQU I CL A$1,000,000
+1.1%
99,9990.0%0.05%
+17.5%
 WORLDWIDE WEBB ACQUISITION A$997,000
+1.2%
100,0000.0%0.05%
+17.5%
SF BuySTIFEL FINANCIAL CORP$1,002,000
+84.9%
17,895
+124.3%
0.05%
+113.6%
NewMACONDRAY CAPITAL AC CLASS A$995,00099,996
+100.0%
0.05%
 EXCELFIN ACQUISITION CORP A$1,001,000
+0.4%
100,0000.0%0.05%
+17.5%
 WORLD QUANTUM GROWTH ACQUI A$993,000
+0.3%
100,0000.0%0.05%
+17.5%
WAT BuyWATERS CORP$1,014,000
+990.3%
3,064
+921.3%
0.05%
+1075.0%
 TALON 1 ACQUISITION CORP A$1,006,000
-0.1%
100,0000.0%0.05%
+14.6%
GOBI  GOBI ACQUISITION CORP A$993,000
+2.2%
100,0000.0%0.05%
+20.5%
DNAC  SOCIAL CAPITAL SUVRETTA HO A$995,000
+0.7%
100,0000.0%0.05%
+17.5%
 HOME PLATE ACQUISITION CL A$980,000
+0.8%
100,0000.0%0.05%
+17.9%
 RXR ACQUISITION CORP CL A$989,000
+0.4%
101,0000.0%0.05%
+15.0%
BGSX  BUILD ACQUISITION CORP A$979,000
+0.5%
99,9960.0%0.05%
+17.9%
NewSCULPTOR ACQUISITION CORP A$992,000100,000
+100.0%
0.05%
PSAG  PROPERTY SOLUTIONS ACQUISI A$979,000
+0.1%
100,0000.0%0.05%
+17.9%
EBAC  EUROPEAN BIOTECH ACQUISITI A$978,000
+0.2%
99,9960.0%0.05%
+17.9%
 INFLECTION POINT ACQUISITI A$972,000
+0.5%
100,0000.0%0.05%
+17.9%
PRPC  CC NEUBERGER PRINCIPAL III A$984,000
-0.2%
100,0000.0%0.05%
+15.0%
CROX SellCROCS INC$983,000
-56.3%
20,204
-31.3%
0.05%
-49.5%
 BLUEACACIA LTD CLASS A$976,000
+0.2%
100,0000.0%0.05%
+17.9%
BLTS  BRIGHT LIGHTS ACQUISITI CL A$984,000
-0.3%
100,0000.0%0.05%
+15.0%
TWNI  TAILWIND INTERNATIONAL ACQ A$981,000
+0.2%
99,9960.0%0.05%
+17.9%
FRXB  FOREST ROAD ACQUISITION CO A$980,000
+0.3%
100,0000.0%0.05%
+17.9%
IACC  ION ACQUISITION CORP 3 LTD A$975,000
-0.1%
100,0000.0%0.05%
+17.9%
DNAA  SOCIAL CAPITAL SUVRETTA HO A$989,0000.0%100,0000.0%0.05%
+15.0%
 ORION BIOTECH OPPORTUNITI A$974,000
-0.2%
100,0000.0%0.05%
+17.9%
 ST ENERGY TRANSITION I LTD$987,000
+0.1%
100,0000.0%0.05%
+15.0%
DNAB  SOCIAL CAPITAL SUVRETTA HO A$972,000
-0.3%
100,0000.0%0.05%
+17.9%
BOAC  BLUESCAPE OPPORTUNITIES AC A$991,000
+0.5%
99,9980.0%0.05%
+15.0%
 INFINITE ACQUISITION CO CL A$988,0000.0%100,0000.0%0.05%
+15.0%
FVT  FORTRESS VALUE ACQUISITION A$983,000
-0.2%
100,0000.0%0.05%
+15.0%
 ARYA SCIENCES ACQUISITION A$972,0000.0%100,0000.0%0.05%
+17.9%
SCOB  SCION TECH GROWTH II CLASS A$980,0000.0%99,9960.0%0.05%
+15.0%
 SDCL EDGE ACQUISITION CORP A$975,000
-0.1%
100,0000.0%0.05%
+17.9%
 METALS ACQUISITION CORP CL A$979,000
-1.7%
99,9960.0%0.05%
+15.0%
SCAQ  STRATIM CLOUD ACQUISITION CO$977,000
+0.1%
99,9960.0%0.05%
+17.9%
PFDR  PATHFINDER ACQUISITION CL A$982,000
+0.4%
100,0000.0%0.05%
+17.9%
CSTA  CONSTELLATION ACQUISITION A$983,000
+0.2%
99,9960.0%0.05%
+15.0%
VYGG  VY GLOBAL GROWTH CL A$989,000
-0.1%
100,0000.0%0.05%
+15.0%
DHBC  DHB CAPITAL CORP CL A$978,000
+0.2%
99,9960.0%0.05%
+17.9%
ASPC  ALPHA CAPITAL ACQUISITION A$988,000
-0.2%
99,9980.0%0.05%
+15.0%
ESM  ESM ACQUISITION CORP A$980,000
+0.3%
99,9960.0%0.05%
+17.9%
MSDA  MSD ACQUISITION CORP A$980,000
-0.2%
100,0000.0%0.05%
+15.0%
ASZ  AUSTERLITZ ACQUISITION COR A$975,000
-0.3%
100,0000.0%0.05%
+17.9%
IPVA  INTERPRIVATE II ACQU CLASS A$979,000
+0.2%
100,0000.0%0.05%
+17.9%
LUXA  LUX HEALTH TECH ACQUIS CL A$989,000
+0.3%
99,9990.0%0.05%
+15.0%
IPVF  INTERPRIVATE III FINANCIAL A$980,000
-0.8%
100,0000.0%0.05%
+15.0%
CPUH  COMPUTE HEALTH ACQUISITION A$981,000
+0.3%
100,0000.0%0.05%
+17.9%
HCAR  HEALTHCARE SERVICES ACQUI A$984,000
+0.4%
100,0000.0%0.05%
+15.0%
EPR BuyEPR PROPERTIESreit usd.01$984,000
+1.8%
20,978
+18.7%
0.05%
+17.9%
WPCB  WARBURG PINCUS CAPITAL I B$980,000
-0.2%
100,0000.0%0.05%
+15.0%
FZT  FAST ACQUISITION CORP II A$976,000
+0.1%
100,0000.0%0.05%
+17.9%
AVAN  AVANTI ACQUISITION CORP A$991,000
+0.5%
100,0000.0%0.05%
+15.0%
DT NewDYNATRACE INC$972,00024,636
+100.0%
0.05%
HAAC  HEALTH ASSURANCE ACQUISIT A$988,000
+0.3%
99,9960.0%0.05%
+15.0%
BSKY  BIG SKY GROWTH PARTNERS IN A$974,000
+0.1%
100,0000.0%0.05%
+17.9%
HE SellHAWAIIAN ELECTRIC INDS$972,000
-25.6%
23,768
-23.1%
0.05%
-13.2%
FPAC  FAR PEAK ACQUISITION CORP A$982,000
-1.2%
99,9990.0%0.05%
+15.0%
AGGR  AGILE GROWTH CORP A$982,000
+0.7%
99,9960.0%0.05%
+17.9%
 SHELTER ACQUISITION CORP I A$983,000
+0.3%
100,0000.0%0.05%
+15.0%
NSTB  NORTHERN STAR INVESTMENT C A$982,000
+0.4%
100,0000.0%0.05%
+17.9%
NSTC  NORTHERN STAR INVESTMENT A$980,000
+0.1%
99,9960.0%0.05%
+17.9%
NSTD  NORTHERN STAR INVESTMENT A$980,000
+0.4%
99,9960.0%0.05%
+17.9%
 FINTECH ACQUISITION CORP A$985,000
+0.3%
100,0000.0%0.05%
+15.0%
FRON  FRONTIER ACQUISITION CORP A$980,0000.0%100,0000.0%0.05%
+15.0%
CONX  CONX CORP CLASS A SHARES$988,000
+0.3%
100,0000.0%0.05%
+15.0%
AAL SellAMERICAN AIRLINES GROUP INC$985,000
-35.2%
77,674
-6.7%
0.05%
-24.6%
TBCP  THUNDER BRIDGE CAPITAL PAR A$981,000
-0.1%
100,0000.0%0.05%
+15.0%
PDOT  PERIDOT ACQUISITION CORP A$981,000
+0.3%
100,0000.0%0.05%
+17.9%
PUCK  GOAL ACQUISITIONS CORP$980,000
+0.4%
100,0000.0%0.05%
+17.9%
MKL SellMARKEL CORP$957,000
-38.8%
740
-30.2%
0.04%
-28.6%
 ENPHYS ACQUISITION CORP$963,000
-0.1%
100,0000.0%0.04%
+15.4%
 FRONTIER INVESTMENT CORP A$970,000
-0.2%
99,9960.0%0.04%
+15.4%
HES BuyHESS CORP$968,000
+606.6%
9,140
+614.1%
0.04%
+650.0%
LBRDK  LIBERTY BROADBAND C$964,000
-14.5%
8,3340.0%0.04%0.0%
LEN BuyLENNAR CORP A$953,000
+374.1%
13,500
+444.1%
0.04%
+462.5%
IRT BuyINDEPENDENCE REALTY TRUST INreit usd.01$967,000
+77.4%
46,631
+126.1%
0.04%
+104.5%
GEF SellGREIF INC CL A$956,000
-29.6%
15,329
-26.5%
0.04%
-18.2%
 HEALTHWELL ACQUISITION COR A$968,000
+0.1%
100,0000.0%0.04%
+15.4%
VRNT SellVERINT SYSTEMS INC$968,000
-33.8%
22,856
-19.2%
0.04%
-23.7%
 BLUE WHALE ACQUISITION COR A$967,000
-0.3%
100,0000.0%0.04%
+15.4%
SLB SellSCHLUMBERGER LTD$967,000
-16.1%
27,041
-3.1%
0.04%
-2.2%
 LIVE OAK CRESTVIEW CLIMATE A$961,000
-0.9%
99,9960.0%0.04%
+15.4%
VTRS BuyVIATRIS INC$957,000
+16.0%
91,415
+20.6%
0.04%
+36.4%
FRME  FIRST MERCHANTS CORP$951,000
-14.3%
26,6890.0%0.04%0.0%
 SILVERSPAC INC CL A$965,000
-0.1%
99,9960.0%0.04%
+15.4%
DNAD  SOCIAL CAPITAL SUVRETTA HO A$971,000
-0.3%
100,0000.0%0.04%
+15.4%
 TORTOISEECOFIN ACQUISITION A$966,000
-0.6%
100,0000.0%0.04%
+15.4%
 ALPHA PARTNERS TECHNOLOGY A$968,0000.0%99,9960.0%0.04%
+15.4%
PPG SellPPG INDUSTRIES INC$957,000
-30.7%
8,371
-20.5%
0.04%
-19.6%
CMCSA BuyCOMCAST CORP CLASS A$943,000
+14.3%
24,023
+36.4%
0.04%
+33.3%
CTSH SellCOGNIZANT TECH SOLUTIONS A$941,000
-27.1%
13,944
-3.1%
0.04%
-15.4%
POWI NewPOWER INTEGRATIONS INC$940,00012,536
+100.0%
0.04%
SAFM SellSANDERSON FARMS INC$950,000
-12.4%
4,410
-23.8%
0.04%0.0%
BXP SellBOSTON PROPERTIES INCreit usd.01$925,000
-67.1%
10,393
-52.3%
0.04%
-61.9%
BMBL  BUMBLE INC A$921,000
-2.8%
32,7280.0%0.04%
+13.2%
IPG BuyINTERPUBLIC GROUP OF COS INC$926,000
+15.2%
33,635
+48.3%
0.04%
+34.4%
CL BuyCOLGATE PALMOLIVE CO$923,000
+8.1%
11,515
+2.3%
0.04%
+26.5%
TEL SellTE CONNECTIVITY LTD$927,000
-34.2%
8,190
-23.8%
0.04%
-24.6%
IBOC SellINTERNATIONAL BANCSHARES CRP$923,000
-30.5%
23,036
-26.8%
0.04%
-20.4%
ASO NewACADEMY SPORTS OUTDOORS IN$921,00025,911
+100.0%
0.04%
MTG SellMGIC INVESTMENT CORP$897,000
-13.8%
71,181
-7.3%
0.04%0.0%
INTC SellINTEL CORP$895,000
-32.9%
23,925
-11.1%
0.04%
-22.2%
ALB SellALBEMARLE CORP$891,000
-8.0%
4,262
-2.6%
0.04%
+7.7%
NFLX SellNETFLIX INC$899,000
-74.4%
5,142
-45.1%
0.04%
-70.4%
TPX BuyTEMPUR SEALY INTERNATIONAL I$896,000
+72.3%
41,950
+125.3%
0.04%
+100.0%
BERY BuyBERRY GLOBAL GROUP INC$896,000
+57.5%
16,401
+67.0%
0.04%
+82.6%
CVI SellCVR ENERGY INC$904,000
-45.0%
26,980
-58.1%
0.04%
-36.4%
DELL NewDELL TECHNOLOGIES C$872,00018,871
+100.0%
0.04%
WSFS  WSFS FINANCIAL CORP$870,000
-14.0%
21,7130.0%0.04%0.0%
THC BuyTENET HEALTHCARE CORP$883,000
-34.3%
16,807
+7.4%
0.04%
-24.1%
AMD SellADVANCED MICRO DEVICES$866,000
-74.8%
11,329
-63.9%
0.04%
-70.3%
KFRC  KFORCE INC$852,000
-17.0%
13,8880.0%0.04%
-2.4%
IAA  IAA INC$860,000
-14.3%
26,2290.0%0.04%0.0%
AIN  ALBANY INTL CORP CL A$861,000
-6.5%
10,9240.0%0.04%
+8.1%
PAG NewPENSKE AUTOMOTIVE GROUP INC$861,0008,223
+100.0%
0.04%
AEIS  ADVANCED ENERGY INDUSTRIES$835,000
-15.2%
11,4450.0%0.04%
-2.5%
POR SellPORTLAND GENERAL ELECTRIC CO$837,000
-25.0%
17,324
-14.4%
0.04%
-13.3%
RHP BuyRYMAN HOSPITALITY PROPERTIESreit usd.01$835,000
+6.4%
10,980
+29.8%
0.04%
+21.9%
WCC SellWESCO INTERNATIONAL INC$825,000
-21.2%
7,699
-4.3%
0.04%
-7.1%
WPC SellWP CAREY INCreit usd.001$818,000
-51.4%
9,873
-52.6%
0.04%
-44.1%
DXCM BuyDEXCOM INC$803,000
-41.7%
10,776
+300.0%
0.04%
-32.1%
ADC NewAGREE REALTY CORPreit usd.0001$820,00011,370
+100.0%
0.04%
SPSC  SPS COMMERCE INC$808,000
-13.8%
7,1430.0%0.04%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENreit usd.0001$807,000
+316.0%
51,139
+411.0%
0.04%
+375.0%
OFG SellOFG BANCORP$785,000
-31.5%
30,913
-28.1%
0.04%
-19.6%
M BuyMACY S INC$788,000
-22.6%
42,986
+2.9%
0.04%
-9.8%
MRVI BuyMARAVAI LIFESCIENCES HLDGS A$790,000
-12.0%
27,817
+9.2%
0.04%
+2.8%
PLMI  PLUM ACQUISITION CORP I A$784,000
+0.3%
80,0000.0%0.04%
+15.6%
HP SellHELMERICH PAYNE$799,000
+0.1%
18,566
-0.5%
0.04%
+15.6%
OLN BuyOLIN CORP$799,000
+808.0%
17,275
+922.2%
0.04%
+825.0%
ABGI  ABG ACQUISITION CORP I A$761,000
-0.1%
77,6850.0%0.04%
+16.1%
AZZ  AZZ INC$766,000
-15.4%
18,7570.0%0.04%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$772,000
+40.6%
7,671
+52.4%
0.04%
+63.6%
MGM BuyMGM RESORTS INTERNATIONAL$763,000
+473.7%
26,373
+731.2%
0.04%
+620.0%
CHH  CHOICE HOTELS INTL INC$767,000
-21.3%
6,8720.0%0.04%
-7.7%
VAC BuyMARRIOTT VACATIONS WORLD$754,000
+72.5%
6,492
+134.5%
0.04%
+94.4%
TMPM  TURMERIC ACQUISITION CORP A$743,000
+0.4%
75,0000.0%0.04%
+16.7%
JYAC  JIYA ACQUISITION CORP CL A$741,000
+0.4%
75,0000.0%0.04%
+16.7%
NWN NewNORTHWEST NATURAL HOLDING CO$749,00014,113
+100.0%
0.04%
BYTS  BYTE ACQUISITION CORP A$738,000
+0.7%
75,0000.0%0.04%
+16.7%
SFM  SPROUTS FARMERS MARKET INC$739,000
-20.8%
29,1760.0%0.04%
-7.9%
GPAC  GLOBAL PARTNER ACQUISITION A$740,000
+0.7%
75,0000.0%0.04%
+16.7%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$742,000
-10.8%
6,658
+21.4%
0.04%
+2.9%
FVAM  5 01 ACQUISITION CORP CL A$743,000
+0.4%
75,0000.0%0.04%
+16.7%
HIGA  HIG ACQUISITION CORP CLASS A$743,000
+0.5%
75,0000.0%0.04%
+16.7%
 CRESCERA CAPITAL ACQUIS CL A$752,000
+0.9%
75,0000.0%0.04%
+16.7%
SNV SellSYNOVUS FINANCIAL CORP$737,000
-43.6%
20,433
-23.4%
0.04%
-34.0%
GLW BuyCORNING INC$754,000
+579.3%
23,927
+696.5%
0.04%
+775.0%
CRK BuyCOMSTOCK RESOURCES INC$742,000
+73.8%
61,420
+87.6%
0.04%
+105.9%
RBC NewREGAL REXNORD CORP$756,0006,658
+100.0%
0.04%
NewOLAPLEX HOLDINGS INC$731,00051,879
+100.0%
0.03%
KNX SellKNIGHT SWIFT TRANSPORTATION$729,000
-53.5%
15,751
-49.3%
0.03%
-46.0%
SMTC SellSEMTECH CORP$718,000
-48.3%
13,070
-34.7%
0.03%
-39.3%
RRR  RED ROCK RESORTS INC CLASS A$727,000
-31.3%
21,7920.0%0.03%
-20.9%
RL BuyRALPH LAUREN CORP$724,000
+352.5%
8,078
+472.5%
0.03%
+466.7%
LCAA  L CATTERTON ASIA ACQ CLASS A$735,000
+0.4%
75,0000.0%0.03%
+13.3%
FWAC  FIFTH WALL ACQUISITION COR A$732,000
+0.5%
75,0000.0%0.03%
+17.2%
TWOA  TWO CLASS A$733,000
-0.1%
75,0000.0%0.03%
+13.3%
PFBC  PREFERRED BANK/LOS ANGELES$724,000
-8.1%
10,6410.0%0.03%
+6.2%
ZEN  ZENDESK INC$726,000
-38.4%
9,7970.0%0.03%
-27.7%
NDAC  NIGHTDRAGON ACQUISITION CO A$731,000
-0.3%
75,0000.0%0.03%
+13.3%
PEAK SellHEALTHPEAK PROPERTIES INCreit usd1.0$695,000
-65.6%
26,813
-54.4%
0.03%
-59.3%
NFG NewNATIONAL FUEL GAS CO$700,00010,596
+100.0%
0.03%
 ICONIC SPORTS ACQ CORP A$700,0000.0%70,0000.0%0.03%
+17.9%
MDLZ SellMONDELEZ INTERNATIONAL INC A$714,000
-6.7%
11,503
-5.6%
0.03%
+6.5%
EMN BuyEASTMAN CHEMICAL CO$711,000
+788.8%
7,924
+1005.2%
0.03%
+1000.0%
STAA BuySTAAR SURGICAL CO$694,0000.0%9,778
+12.6%
0.03%
+17.9%
GIL SellGILDAN ACTIVEWEAR INC$709,000
-42.5%
24,630
-25.1%
0.03%
-34.0%
 UTA ACQUISITION CORPORATIO A$694,000
+0.6%
70,0000.0%0.03%
+17.9%
SANM  SANMINA CORP$697,000
+0.7%
17,1200.0%0.03%
+17.9%
BuyPHILLIPS EDISON COMPANY INreit usd.01$702,000
+104.7%
21,020
+110.9%
0.03%
+135.7%
FCF  FIRST COMMONWEALTH FINL CORP$712,000
-11.6%
53,0900.0%0.03%
+3.1%
STRE  SUPERNOVA PARTNERS ACQUISI A$685,0000.0%70,0000.0%0.03%
+14.3%
PBH  PRESTIGE CONSUMER HEALTHCARE$681,000
+11.1%
11,5810.0%0.03%
+28.0%
GTPB  GORES TECHNOLOGY PRTNR II A$685,0000.0%70,0000.0%0.03%
+14.3%
GSEV  GORES HOLDINGS VII INC A$685,0000.0%70,0000.0%0.03%
+14.3%
AAT  AMERICAN ASSETS TRUST INCreit usd.01$682,000
-21.5%
22,9470.0%0.03%
-8.6%
FWONK  LIBERTY MEDIA CORP LIBERTY Ctracking stk usd.01$675,000
-9.2%
10,6400.0%0.03%
+6.7%
KFY  KORN FERRY$681,000
-10.6%
11,7400.0%0.03%
+3.2%
LXP  LXP INDUSTRIAL TRUSTreit usd.0001$688,000
-31.6%
64,0560.0%0.03%
-22.0%
GHAC  GAMING HOSPITALITY ACQUI A$685,0000.0%69,9960.0%0.03%
+14.3%
NewASPEN TECHNOLOGY INC$691,0003,762
+100.0%
0.03%
PHIC  POPULATION HEALTH INVEST A$692,000
+0.4%
69,9960.0%0.03%
+14.3%
HLAH  HAMILTON LANE ALL CLASS A$687,000
+0.1%
69,9960.0%0.03%
+14.3%
MRVL  MARVELL TECHNOLOGY INC$663,000
-39.3%
15,2250.0%0.03%
-29.5%
ACIW  ACI WORLDWIDE INC$669,000
-17.7%
25,8280.0%0.03%
-6.1%
YELP SellYELP INC$672,000
-44.8%
24,203
-32.2%
0.03%
-36.7%
PCH  POTLATCHDELTIC CORPreit usd1.0$664,000
-16.2%
15,0150.0%0.03%
-3.1%
BIP BuyBROOKFIELD INFRASTRUCTURE PAltd part$667,000
-13.4%
17,443
+50.0%
0.03%0.0%
CWK SellCUSHMAN WAKEFIELD PLC$657,000
-63.6%
43,078
-51.1%
0.03%
-57.5%
EWBC NewEAST WEST BANCORP INC$643,0009,919
+100.0%
0.03%
MACA  MORINGA ACQUISITION CORP A$638,000
+0.3%
65,0000.0%0.03%
+15.4%
SRSA  SARISSA CAPITAL ACQUISITI A$643,0000.0%64,9980.0%0.03%
+15.4%
SR NewSPIRE INC$631,0008,488
+100.0%
0.03%
LSCC SellLATTICE SEMICONDUCTOR CORP$645,000
-36.7%
13,290
-20.5%
0.03%
-26.8%
PGRW  PROGRESS ACQUISITION CORP A$644,000
+0.6%
65,0000.0%0.03%
+15.4%
TRV BuyTRAVELERS COS INC/THE$647,000
+312.1%
3,825
+344.8%
0.03%
+400.0%
ALDX  ALDEYRA THERAPEUTICS INC$631,000
-10.1%
158,0310.0%0.03%
+7.1%
HAE BuyHAEMONETICS CORP/MASS$627,000
+97.2%
9,625
+91.2%
0.03%
+123.1%
ALKS SellALKERMES PLC$612,000
+9.1%
20,528
-3.7%
0.03%
+26.1%
JBGS NewJBG SMITH PROPERTIESreit usd.01$616,00026,053
+100.0%
0.03%
BA SellBOEING CO/THE$625,000
-36.7%
4,572
-11.4%
0.03%
-27.5%
CMG SellCHIPOTLE MEXICAN GRILL INC$609,000
-32.1%
466
-17.8%
0.03%
-19.4%
PK  PARK HOTELS RESORTS INCreit usd.01$610,000
-30.5%
44,9800.0%0.03%
-17.1%
HPX  HPX CORP A$599,000
+0.7%
60,0000.0%0.03%
+16.7%
SM  SM ENERGY CO$589,000
-12.2%
17,2150.0%0.03%
+3.7%
FACA  FIGURE ACQUISITION CORP I A$588,000
+0.2%
60,0000.0%0.03%
+16.7%
MMI BuyMARCUS MILLICHAP INC$591,000
+157.0%
15,979
+265.7%
0.03%
+211.1%
SPT NewSPROUT SOCIAL INC CLASS A$588,00010,126
+100.0%
0.03%
UNM NewUNUM GROUP$594,00017,468
+100.0%
0.03%
CHK  CHESAPEAKE ENERGY CORP$599,000
-6.8%
7,3890.0%0.03%
+7.7%
HALO BuyHALOZYME THERAPEUTICS INC$601,000
+144.3%
13,648
+121.5%
0.03%
+180.0%
TWTR NewTWITTER INC$593,00015,852
+100.0%
0.03%
STAG SellSTAG INDUSTRIAL INCreit usd.01$603,000
-56.3%
19,540
-41.5%
0.03%
-50.0%
KBR  KBR INC$604,000
-11.6%
12,4740.0%0.03%0.0%
LTC NewLTC PROPERTIES INCreit usd.01$603,00015,713
+100.0%
0.03%
WIRE  ENCORE WIRE CORP$568,000
-9.0%
5,4660.0%0.03%
+8.0%
 JAWS HURRICANE ACQUISITION A$584,000
-0.3%
60,0000.0%0.03%
+12.5%
KRG BuyKITE REALTY GROUP TRUSTreit usd.01$574,000
-18.9%
33,216
+6.8%
0.03%
-6.9%
GILD SellGILEAD SCIENCES INC$581,000
-10.5%
9,405
-13.8%
0.03%
+3.8%
GNL  GLOBAL NET LEASE INCreit usd.01$584,000
-9.9%
41,2160.0%0.03%
+3.8%
PFS  PROVIDENT FINANCIAL SERVICES$567,000
-5.0%
25,4930.0%0.03%
+12.5%
CI BuyCIGNA CORP$569,000
+86.6%
2,160
+69.7%
0.03%
+125.0%
CRI BuyCARTER S INC$586,000
+24.7%
8,320
+62.8%
0.03%
+42.1%
CHCT BuyCOMMUNITY HEALTHCARE TRUST Ireit usd.01$582,000
+43.3%
16,063
+67.1%
0.03%
+68.8%
LSTR BuyLANDSTAR SYSTEM INC$568,000
+29.4%
3,906
+34.3%
0.03%
+50.0%
MHK BuyMOHAWK INDUSTRIES INC$560,000
+0.9%
4,516
+1.0%
0.03%
+18.2%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$551,000
+74.9%
9,073
+90.8%
0.03%
+100.0%
MOS BuyMOSAIC CO/THE$554,000
-26.1%
11,733
+4.0%
0.03%
-13.3%
OMCL  OMNICELL INC$555,000
-12.0%
4,8750.0%0.03%
+4.0%
LPRO BuyOPEN LENDING CORP CL A$552,000
+6.0%
53,966
+96.0%
0.03%
+23.8%
NewPANDORA MEDIA LLC$548,000500,000
+100.0%
0.03%
SUM NewSUMMIT MATERIALS INC CL A$565,00024,270
+100.0%
0.03%
HWC  HANCOCK WHITNEY CORP$560,000
-15.0%
12,6360.0%0.03%
-3.7%
CEIX  CONSOL ENERGY INC$551,000
+31.2%
11,1620.0%0.03%
+52.9%
SEAS BuySEAWORLD ENTERTAINMENT INC$558,000
+40.2%
12,620
+135.9%
0.03%
+62.5%
SO SellSOUTHERN CO/THE$554,000
-8.4%
7,769
-6.9%
0.03%
+8.3%
SRC SellSPIRIT REALTY CAPITAL INCreit usd.05$549,000
-23.1%
14,530
-6.4%
0.03%
-10.3%
BG NewBUNGE LTD$559,0006,164
+100.0%
0.03%
CSCO SellCISCO SYSTEMS INC$563,000
-35.4%
13,214
-15.5%
0.03%
-25.7%
CIEN SellCIENA CORP$546,000
-35.2%
11,948
-14.1%
0.03%
-23.5%
DFIN  DONNELLEY FINANCIAL SOLUTION$536,000
-11.8%
18,2920.0%0.02%0.0%
INCY SellINCYTE CORP$538,000
-39.1%
7,076
-36.4%
0.02%
-30.6%
CF SellCF INDUSTRIES HOLDINGS INC$531,000
-66.2%
6,197
-59.3%
0.02%
-60.3%
TCVA  TCV ACQUISITION CORP A$539,000
-0.2%
55,3000.0%0.02%
+13.6%
DHI SellDR HORTON INC$530,000
-37.0%
8,005
-29.1%
0.02%
-26.5%
SNBR SellSLEEP NUMBER CORP$511,000
-55.9%
16,518
-27.7%
0.02%
-48.9%
HIW BuyHIGHWOODS PROPERTIES INCreit usd.01$516,000
+60.2%
15,094
+114.1%
0.02%
+84.6%
EGRX  EAGLE PHARMACEUTICALS INC$508,000
-10.2%
11,4350.0%0.02%
+4.3%
 ESGEN ACQUISITION CORP A$503,000
+0.4%
50,0000.0%0.02%
+20.0%
 HUNT COS ACQUISITION CORP A$503,000
+0.4%
50,0000.0%0.02%
+20.0%
JBL BuyJABIL INC$516,000
+16.0%
10,067
+39.8%
0.02%
+33.3%
CHKEW  CHESAPEAKE ENERGY CORPchesapeake energy corp cw26$507,000
+3.9%
7,6290.0%0.02%
+20.0%
ROL BuyROLLINS INC$510,000
+628.6%
14,599
+631.4%
0.02%
+700.0%
CABO NewCABLE ONE INC$514,000399
+100.0%
0.02%
FORM  FORMFACTOR INC$516,000
-7.7%
13,3110.0%0.02%
+4.3%
 EVEREST CONSOLIDATOR ACQUISI$499,000
+0.2%
50,0000.0%0.02%
+15.0%
FSSI  FORTISTAR SUSTAINABLE SOLU A$490,0000.0%49,9980.0%0.02%
+15.0%
 GLOBAL TECHNOLOGY ACQUISIT A$499,0000.0%50,0000.0%0.02%
+15.0%
GSAQ  GLOBAL SYNERGY ACQUISITION A$498,000
+0.2%
50,0000.0%0.02%
+15.0%
FRSG  FIRST RESERVE SUSTAINABLE A$489,000
+0.2%
50,0000.0%0.02%
+15.0%
FACT  FREEDOM ACQUISITION I CORP A$491,000
+0.2%
50,0000.0%0.02%
+15.0%
FCAX  FORTRESS CAPITAL ACQUISITI A$493,000
-0.2%
50,0000.0%0.02%
+15.0%
 LAMF GLOBAL VENTURES CORP I$498,000
+0.2%
50,0000.0%0.02%
+15.0%
LVRA  LEVERE HOLDINGS CORP A$489,0000.0%49,9980.0%0.02%
+15.0%
EQD  EQUITY DISTRIBUTION ACQUIS A$497,000
+0.6%
49,9980.0%0.02%
+15.0%
HRI SellHERC HOLDINGS INC$487,000
-64.1%
5,404
-33.4%
0.02%
-58.2%
HST BuyHOST HOTELS RESORTS INCreit usd.01$496,000
+726.7%
31,614
+926.8%
0.02%
+1050.0%
EIG NewEMPLOYERS HOLDINGS INC$487,00011,621
+100.0%
0.02%
NewDP CAP ACQUISITION CORP CL A$498,00050,000
+100.0%
0.02%
NVSA  NEW VISTA ACQUISITION CORP A$491,000
+0.4%
49,9980.0%0.02%
+15.0%
CRHC  COHN ROBBINS HOLDINGS CL A$497,0000.0%49,9980.0%0.02%
+15.0%
CHAA  CATCHA INVESTMENT CORP A$491,000
+0.2%
49,9980.0%0.02%
+15.0%
KNSL  KINSALE CAPITAL GROUP INC$488,000
+0.6%
2,1260.0%0.02%
+15.0%
PNTM  PONTEM CORP CLASS A$492,000
+0.4%
49,9980.0%0.02%
+15.0%
POW  POWERED BRANDS CLASS A$493,000
+0.4%
49,9980.0%0.02%
+15.0%
T SellATT INC$489,000
-53.6%
23,338
-47.7%
0.02%
-45.2%
LGV  LONGVIEW ACQUISITION CORP A$489,000
+0.2%
50,0000.0%0.02%
+15.0%
 RICE ACQUISITION CORP II A$488,000
-1.0%
50,0000.0%0.02%
+15.0%
 ASCENDANT DIGITAL ACQU CL A$501,0000.0%50,0000.0%0.02%
+15.0%
RMGC  RMG ACQUISITION CORP III A$492,000
+0.4%
50,0000.0%0.02%
+15.0%
MBAC  M3 BRIGADE ACQUISITION II A$490,000
+0.4%
49,9980.0%0.02%
+15.0%
CWEN  CLEARWAY ENERGY INC C$496,000
-4.4%
14,2250.0%0.02%
+9.5%
 7 ACQUISITION CORP A$498,000
+0.2%
50,0000.0%0.02%
+15.0%
CVII  CHURCHILL CAPITAL CORP VII A$489,000
-0.2%
50,0000.0%0.02%
+15.0%
CCVI  CHURCHILL CAPITAL CORP VI A$490,000
-0.2%
50,0000.0%0.02%
+15.0%
MACC  MISSION ADVANCEMENT CORP A$489,0000.0%49,9980.0%0.02%
+15.0%
DOX NewAMDOCS LTD$486,0005,832
+100.0%
0.02%
 NEW PROVIDENCE ACQUISITION A$498,000
+0.4%
49,9980.0%0.02%
+15.0%
NEU NewNEWMARKET CORP$499,0001,659
+100.0%
0.02%
 ZIMMER ENERGY TRANSITION A$486,0000.0%49,9980.0%0.02%
+15.0%
SPKB  SILVER SPIKE ACQUISITION A$490,0000.0%50,0000.0%0.02%
+15.0%
 SKYDECK ACQUISITION CORP A$487,000
+0.2%
49,9980.0%0.02%
+15.0%
OEPW  ONE EQUITY PARTNERS OPEN A$491,000
+0.4%
49,9980.0%0.02%
+15.0%
OHPA  ORION ACQUISITION CORP CL A$490,000
+0.2%
50,0000.0%0.02%
+15.0%
SVFA  SVF INVESTMENT CORP CL A$493,000
+0.6%
50,0000.0%0.02%
+15.0%
SCLE  BROADSCALE ACQUISITION CL A$491,000
-0.2%
50,0000.0%0.02%
+15.0%
BITE  BITE ACQUISITION CORP$491,000
+0.2%
50,0000.0%0.02%
+15.0%
 PROOF ACQUISITION CORP I A$495,0000.0%50,0000.0%0.02%
+15.0%
PHM SellPULTEGROUP INC$488,000
-29.8%
12,325
-25.7%
0.02%
-17.9%
FRW  PWP FORWARD ACQUISITION CO A$488,000
-0.2%
50,0000.0%0.02%
+15.0%
REVH  REVOLUTION HEALTHCARE ACQU A$488,000
-0.6%
50,0000.0%0.02%
+15.0%
 ATHENA CONSUMER ACQUISITIO A$501,000
+0.4%
50,0000.0%0.02%
+15.0%
 ARGUS CAPITAL CORP CL A$500,000
+0.2%
50,0000.0%0.02%
+15.0%
VLAT  VALOR LATITUDE ACQUISITION A$487,000
+0.4%
49,9980.0%0.02%
+15.0%
 GOGREEN INVESTMENTS CORP$501,000
+0.2%
50,0000.0%0.02%
+15.0%
SCHL  SCHOLASTIC CORP$501,000
-10.9%
13,9410.0%0.02%0.0%
SSAA  SCIENCE STRATEGIC ACQUISIT A$490,0000.0%49,9980.0%0.02%
+15.0%
AFAQ  AF ACQUISITION CORP CLASS A$487,0000.0%49,9980.0%0.02%
+15.0%
ALRM BuyALARM.COM HOLDINGS INC$482,000
+116.1%
7,797
+132.8%
0.02%
+155.6%
VTIQ  VECTOIQ ACQUISITION CO CL A$492,0000.0%50,0000.0%0.02%
+15.0%
SON SellSONOCO PRODUCTS CO$482,000
-56.1%
8,450
-51.9%
0.02%
-47.7%
ACM SellAECOM$489,000
-71.3%
7,492
-66.2%
0.02%
-66.7%
INMD NewINMODE LTD$497,00022,187
+100.0%
0.02%
TSIB  TISHMAN SPEYER INNOVATI CL A$490,0000.0%50,0000.0%0.02%
+15.0%
WSBC SellWESBANCO INC$464,000
-34.9%
14,635
-29.5%
0.02%
-24.1%
CHKEZ  CHESAPEAKE ENERGY CORPchesapeake energy cw26$480,000
-5.0%
8,4770.0%0.02%
+10.0%
VEEV NewVEEVA SYSTEMS INC CLASS A$461,0002,326
+100.0%
0.02%
EPV BuyPROSHARES ULTRASHORT FTSE EUROproshares ultrashort ftse eu$471,000
+53.4%
29,707
+20.2%
0.02%
+83.3%
CME SellCME GROUP INC$468,000
-24.8%
2,284
-12.7%
0.02%
-12.0%
APTV SellAPTIV PLC$480,000
-56.9%
5,386
-42.0%
0.02%
-51.1%
SHOO BuySTEVEN MADDEN LTD$473,000
+8.5%
14,698
+30.3%
0.02%
+22.2%
WGO  WINNEBAGO INDUSTRIES$466,000
-10.0%
9,5960.0%0.02%
+4.8%
NKE SellNIKE INC CL B$477,000
-33.7%
4,666
-12.7%
0.02%
-24.1%
RF SellREGIONS FINANCIAL CORP$464,000
-27.5%
24,748
-14.0%
0.02%
-15.4%
CSGS NewCSG SYSTEMS INTL INC$464,0007,770
+100.0%
0.02%
BANR  BANNER CORPORATION$459,000
-4.0%
8,1710.0%0.02%
+10.5%
ATEN BuyA10 NETWORKS INC$457,000
+5.1%
31,753
+1.8%
0.02%
+16.7%
MRTN NewMARTEN TRANSPORT LTD$456,00027,098
+100.0%
0.02%
EBS BuyEMERGENT BIOSOLUTIONS INC$441,000
+75.0%
14,207
+131.9%
0.02%
+110.0%
DBX BuyDROPBOX INC CLASS A$438,000
-7.4%
20,887
+2.7%
0.02%
+10.5%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit usd.01$450,000
+5.4%
23,655
+17.1%
0.02%
+23.5%
DASH NewDOORDASH INC A$443,0006,902
+100.0%
0.02%
NTB  BANK OF N.T. BUTTERFIELDSON$445,000
-13.1%
14,2740.0%0.02%0.0%
TSEM  TOWER SEMICONDUCTOR LTD$453,000
-4.6%
9,8070.0%0.02%
+10.5%
SSB SellSOUTHSTATE CORP$459,000
-68.4%
5,945
-66.6%
0.02%
-64.4%
EVTC  EVERTEC INC$446,000
-9.9%
12,0940.0%0.02%
+5.0%
CE SellCELANESE CORP$421,000
-60.2%
3,578
-51.7%
0.02%
-53.5%
INTU SellINTUIT INC$429,000
-25.3%
1,112
-6.9%
0.02%
-13.0%
AMSF  AMERISAFE INC$424,000
+5.0%
8,1430.0%0.02%
+25.0%
PRFT SellPERFICIENT INC$431,000
-60.3%
4,699
-52.3%
0.02%
-54.5%
BK SellBANK OF NEW YORK MELLON CORP$430,000
-67.8%
10,308
-61.7%
0.02%
-63.0%
TRTX NewTPG RE FINANCE TRUST INCreit usd.001$425,00047,148
+100.0%
0.02%
MRNA SellMODERNA INC$419,000
-25.6%
2,933
-10.2%
0.02%
-13.0%
SEM  SELECT MEDICAL HOLDINGS CORP$421,000
-1.6%
17,8360.0%0.02%
+17.6%
EXEL SellEXELIXIS INC$436,000
-35.9%
20,963
-30.1%
0.02%
-25.9%
FBP  FIRST BANCORP PUERTO RICO$421,000
-1.4%
32,5730.0%0.02%
+17.6%
CMC SellCOMMERCIAL METALS CO$420,000
-49.0%
12,691
-35.9%
0.02%
-39.4%
VONV  VANGUARD RUSSELL 1000 VALUEvanguard russell 1000 value$418,000
-12.6%
6,5710.0%0.02%
+5.3%
AMSWA BuyAMERICAN SOFTWARE INC CL A$422,000
+193.1%
26,092
+276.6%
0.02%
+233.3%
MTCH  MATCH GROUP INC$426,000
-35.9%
6,1130.0%0.02%
-25.9%
AFG NewAMERICAN FINANCIAL GROUP INC$417,0003,007
+100.0%
0.02%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERreit usd.001$428,000
-35.6%
3,898
+20.3%
0.02%
-25.9%
GNW  GENWORTH FINANCIAL INC CL A$398,000
-6.8%
112,8450.0%0.02%
+11.8%
HCKT BuyHACKETT GROUP INC/THE$412,000
-1.7%
21,724
+19.4%
0.02%
+11.8%
VMW NewVMWARE INC CLASS A W/I$412,0003,619
+100.0%
0.02%
IPOD  SOCIAL CAPITAL HEDOSOPH A$397,000
-0.8%
39,9960.0%0.02%
+18.8%
LTHM NewLIVENT CORP$408,00017,971
+100.0%
0.02%
PNC BuyPNC FINANCIAL SERVICES GROUP$412,000
+53.7%
2,614
+79.9%
0.02%
+72.7%
SXC  SUNCOKE ENERGY INC$411,000
-23.6%
60,3550.0%0.02%
-13.6%
KOS  KOSMOS ENERGY LTD$403,000
-13.9%
65,0350.0%0.02%0.0%
MDC  MDC HOLDINGS INC$409,000
-14.6%
12,6660.0%0.02%0.0%
KMX SellCARMAX INC$414,000
-63.8%
4,579
-61.3%
0.02%
-58.7%
AR SellANTERO RESOURCES CORP$411,000
-25.5%
13,424
-25.7%
0.02%
-13.6%
FOLD  AMICUS THERAPEUTICS INC$402,000
+13.6%
37,4070.0%0.02%
+35.7%
NMMC  NORTH MOUNTAIN MERGER CORP A$397,000
+0.3%
40,0000.0%0.02%
+18.8%
NEM BuyNEWMONT CORP$407,000
+61.5%
6,819
+114.7%
0.02%
+90.0%
AOS SellSMITH (A.O.) CORP$398,000
-61.0%
7,275
-54.5%
0.02%
-53.7%
IMKTA  INGLES MARKETS INC CLASS A$415,000
-2.6%
4,7820.0%0.02%
+11.8%
SXI  STANDEX INTERNATIONAL CORP$402,000
-15.2%
4,7390.0%0.02%0.0%
SBUX SellSTARBUCKS CORP$382,000
-40.4%
5,007
-28.9%
0.02%
-30.8%
NBIX SellNEUROCRINE BIOSCIENCES INC$374,000
-15.8%
3,832
-19.1%
0.02%0.0%
TWLV  TWELVE SEAS INVTMNT CO II A$391,0000.0%39,9960.0%0.02%
+12.5%
VOYA  VOYA FINANCIAL INC$393,000
-10.3%
6,6000.0%0.02%0.0%
CRU  CRUCIBLE ACQUISITION CORP A$394,000
+0.5%
39,9960.0%0.02%
+12.5%
APGB  APOLLO STRATEGIC GROWTH CL A$393,000
+0.3%
40,0000.0%0.02%
+12.5%
EXP  EAGLE MATERIALS INC$376,000
-14.4%
3,4210.0%0.02%0.0%
FOXF NewFOX FACTORY HOLDING CORP$380,0004,721
+100.0%
0.02%
DKS SellDICK S SPORTING GOODS INC$375,000
-82.7%
4,975
-77.0%
0.02%
-79.3%
IBM SellINTL BUSINESS MACHINES CORP$394,000
-60.5%
2,791
-63.6%
0.02%
-55.0%
TCBK  TRICO BANCSHARES$383,000
+14.0%
8,3900.0%0.02%
+28.6%
DRI SellDARDEN RESTAURANTS INC$376,000
-17.5%
3,328
-3.0%
0.02%0.0%
KLAQ  KL ACQUISITION CORP/MO CLS A$394,000
+0.5%
39,9960.0%0.02%
+12.5%
WALD  WALDENCAST ACQUISITION COR A$394,000
-0.5%
39,9960.0%0.02%
+12.5%
KAHC  KKR ACQUISITION HOLDINGS I A$392,000
-0.3%
40,0000.0%0.02%
+12.5%
GTPA  GORES TECHNOLOGY PARTNERS A$392,0000.0%40,0000.0%0.02%
+12.5%
HON SellHONEYWELL INTERNATIONAL INC$395,000
-30.8%
2,272
-22.6%
0.02%
-21.7%
EAF  GRAFTECH INTERNATIONAL LTD$379,000
-26.6%
53,6680.0%0.02%
-14.3%
BCC  BOISE CASCADE CO$392,000
-14.4%
6,5880.0%0.02%0.0%
GTY NewGETTY REALTY CORPreit usd.01$391,00014,759
+100.0%
0.02%
MPW SellMEDICAL PROPERTIES TRUST INCreit usd.001$393,000
-79.6%
25,749
-71.8%
0.02%
-76.9%
ORCL SellORACLE CORP$354,000
-31.4%
5,063
-18.9%
0.02%
-19.0%
MC  MOELIS CO CLASS A$367,000
-16.2%
9,3340.0%0.02%
-5.6%
IRMD NewIRADIMED CORP$359,00010,566
+100.0%
0.02%
WAFD BuyWASHINGTON FEDERAL INC$371,000
+43.2%
12,373
+56.6%
0.02%
+70.0%
WMS NewADVANCED DRAINAGE SYSTEMS IN$368,0004,086
+100.0%
0.02%
AIR NewAAR CORP$370,0008,843
+100.0%
0.02%
MOGA  MOOG INC CLASS A$363,000
-9.7%
4,5730.0%0.02%
+6.2%
CHIQ NewGLOBAL X MSCI CHINA CONSUMER Dglobal x msci china consumer$331,00013,993
+100.0%
0.02%
HRB NewHR BLOCK INC$349,0009,886
+100.0%
0.02%
STLD BuySTEEL DYNAMICS INC$339,000
+318.5%
5,122
+429.1%
0.02%
+433.3%
BLK SellBLACKROCK INC$339,000
-88.5%
556
-85.6%
0.02%
-86.6%
PYPL BuyPAYPAL HOLDINGS INC$340,000
-26.6%
4,870
+21.7%
0.02%
-15.8%
PTCT  PTC THERAPEUTICS INC$346,000
+7.5%
8,6250.0%0.02%
+23.1%
OII SellOCEANEERING INTL INC$336,000
-60.0%
31,429
-43.2%
0.02%
-52.9%
OVV NewOVINTIV INC$333,0007,525
+100.0%
0.02%
SRPT NewSAREPTA THERAPEUTICS INC$333,0004,440
+100.0%
0.02%
FANG BuyDIAMONDBACK ENERGY INC$346,000
+183.6%
2,857
+220.7%
0.02%
+220.0%
CAT SellCATERPILLAR INC$352,000
-58.5%
1,967
-48.4%
0.02%
-52.9%
LRN  STRIDE INC$333,000
+12.5%
8,1570.0%0.02%
+33.3%
SYK BuySTRYKER CORP$347,000
-7.7%
1,745
+23.9%
0.02%
+6.7%
UHT NewUNIVERSAL HEALTH RLTY INCOMEreit usd.01$333,0006,251
+100.0%
0.02%
EXLS  EXLSERVICE HOLDINGS INC$352,000
+2.9%
2,3900.0%0.02%
+14.3%
HAFC  HANMI FINANCIAL CORPORATION$333,000
-8.8%
14,8300.0%0.02%
+6.7%
IHRT  IHEARTMEDIA INC CLASS A$315,000
-58.3%
39,8990.0%0.02%
-50.0%
BIIB BuyBIOGEN INC$329,000
+81.8%
1,611
+87.3%
0.02%
+114.3%
EW BuyEDWARDS LIFESCIENCES CORP$316,000
-8.1%
3,321
+13.7%
0.02%
+7.1%
MPLN  MULTIPLAN CORP$311,000
+17.4%
56,7090.0%0.02%
+36.4%
CPRX  CATALYST PHARMACEUTICALS INC$328,000
-15.5%
46,7590.0%0.02%
-6.2%
PBF SellPBF ENERGY INC CLASS A$316,000
-45.8%
10,891
-54.5%
0.02%
-34.8%
WY SellWEYERHAEUSER COreit usd1.25$317,000
-67.9%
9,584
-63.3%
0.02%
-62.5%
TVTX  TRAVERE THERAPEUTICS INC$312,000
-6.0%
12,8910.0%0.02%
+15.4%
ETRN BuyEQUITRANS MIDSTREAM CORP$318,000
+77.7%
49,964
+135.2%
0.02%
+114.3%
CNSL  CONSOLIDATED COMMUNICATIONS$308,000
+18.9%
43,9780.0%0.01%
+40.0%
C SellCITIGROUP INC$300,000
-69.7%
6,527
-64.7%
0.01%
-65.0%
BuyBATH BODY WORKS INC$309,000
+432.8%
11,473
+847.4%
0.01%
+600.0%
PAQC  PROVIDENT ACQUISITION CORP A$296,0000.0%30,0000.0%0.01%
+16.7%
COHR SellCOHERENT INC$301,000
-53.1%
1,129
-51.9%
0.01%
-46.2%
PV  PRIMAVERA CAPITAL ACQUISIT A$295,0000.0%30,0000.0%0.01%
+16.7%
SPNS  SAPIENS INTERNATIONAL CORP$301,000
-4.4%
12,4240.0%0.01%
+7.7%
KURA  KURA ONCOLOGY INC$289,000
+13.8%
15,7830.0%0.01%
+40.0%
DVN BuyDEVON ENERGY CORP$289,000
+61.5%
5,247
+72.9%
0.01%
+100.0%
WRK BuyWESTROCK CO$308,000
+271.1%
7,739
+337.7%
0.01%
+366.7%
OUT  OUTFRONT MEDIA INCreit usd.01$294,000
-40.5%
17,3730.0%0.01%
-30.0%
TZPS  TZP STRATEGIES ACQUISI CL A$295,000
+0.3%
30,0000.0%0.01%
+16.7%
PANA  PANACEA ACQUISITION CORPII A$293,0000.0%30,0000.0%0.01%
+16.7%
RAD  RITE AID CORP$298,000
-23.0%
44,2760.0%0.01%
-12.5%
NewQUIDELORTHO CORP$291,0002,997
+100.0%
0.01%
FNKO  FUNKO INC CLASS A$305,000
+29.2%
13,6640.0%0.01%
+40.0%
BCOV BuyBRIGHTCOVE$271,000
+25.5%
42,830
+54.4%
0.01%
+44.4%
PUMP  PROPETRO HOLDING CORP$276,000
-28.1%
27,5960.0%0.01%
-13.3%
SellGENERAL ELECTRIC CO$274,000
-40.0%
4,307
-13.8%
0.01%
-27.8%
CTBI  COMMUNITY TRUST BANCORP INC$271,000
-1.8%
6,6900.0%0.01%
+18.2%
VAL  VALARIS LTD$278,000
-18.7%
6,5790.0%0.01%
-7.1%
ORI NewOLD REPUBLIC INTL CORP$288,00012,886
+100.0%
0.01%
PSX BuyPHILLIPS 66$269,000
+52.0%
3,284
+60.2%
0.01%
+85.7%
CDEV  CENTENNIAL RESOURCE DEVELO A$268,000
-25.8%
44,7410.0%0.01%
-13.3%
DE SellDEERE CO$288,000
-55.8%
962
-38.6%
0.01%
-50.0%
NUS BuyNU SKIN ENTERPRISES INC A$271,000
+45.7%
6,268
+61.0%
0.01%
+85.7%
EGP NewEASTGROUP PROPERTIES INCreit$285,0001,847
+100.0%
0.01%
AHH  ARMADA HOFFLER PROPERTIES INreit usd.01$288,000
-11.9%
22,4030.0%0.01%0.0%
INT  WORLD FUEL SERVICES CORP$270,000
-24.2%
13,1750.0%0.01%
-7.1%
ACAD  ACADIA PHARMACEUTICALS INC$287,000
-41.9%
20,3830.0%0.01%
-35.0%
AMED SellAMEDISYS INC$288,000
-64.4%
2,744
-41.6%
0.01%
-60.6%
MEDP SellMEDPACE HOLDINGS INC$278,000
-48.6%
1,860
-43.7%
0.01%
-40.9%
DIN BuyDINE BRANDS GLOBAL INC$281,000
+72.4%
4,319
+106.3%
0.01%
+85.7%
BDX SellBECTON DICKINSON AND CO$285,000
-90.9%
1,156
-90.2%
0.01%
-89.7%
KLIC SellKULICKE SOFFA INDUSTRIES$275,000
-58.0%
6,415
-45.1%
0.01%
-50.0%
COVA  CRESCENT COVE ACQUISITION A$246,000
+0.4%
25,0000.0%0.01%
+20.0%
ECOM  CHANNELADVISOR CORP$257,000
-12.0%
17,6510.0%0.01%0.0%
EDIT  EDITAS MEDICINE INC$261,000
-37.7%
22,0270.0%0.01%
-29.4%
NGVT NewINGEVITY CORP$257,0004,070
+100.0%
0.01%
NTCT  NETSCOUT SYSTEMS INC$248,000
+5.5%
7,3310.0%0.01%
+33.3%
FELE  FRANKLIN ELECTRIC CO INC$248,000
-11.7%
3,3810.0%0.01%
+9.1%
 SIZZLE ACQUISITION CORP$250,000
+0.4%
25,0000.0%0.01%
+20.0%
 SEMPER PARATUS ACQUISITION A$250,0000.0%25,0000.0%0.01%
+20.0%
CYRX BuyCRYOPORT INC$253,000
+112.6%
8,168
+139.3%
0.01%
+140.0%
STEP  STEPSTONE GROUP INC CLASS A$246,000
-21.2%
9,4520.0%0.01%
-7.7%
 ANTHEMIS DIGITAL ACQUISITION$250,000
+0.4%
25,0000.0%0.01%
+20.0%
NAAC  NORTH ATLANTIC ACQUISITION A$246,000
-0.4%
24,9960.0%0.01%
+20.0%
HURN  HURON CONSULTING GROUP INC$265,000
+41.7%
4,0780.0%0.01%
+50.0%
DK NewDELEK US HOLDINGS INC$264,00010,234
+100.0%
0.01%
 INTELLIGENT MEDICINE ACQUI A$251,000
+0.4%
25,0000.0%0.01%
+20.0%
ADEX  ADIT EDTECH ACQUISITION$246,000
-0.4%
25,0000.0%0.01%
+20.0%
NOC SellNORTHROP GRUMMAN CORP$256,000
-7.9%
535
-13.8%
0.01%
+9.1%
 ARENA FORTIFY ACQUISITION A$251,000
+0.4%
25,0000.0%0.01%
+20.0%
FLAC  FRAZIER LIFESCIENCES ACQUI A$247,000
+0.4%
24,9990.0%0.01%
+20.0%
KSS SellKOHLS CORP$249,000
-72.4%
6,971
-53.3%
0.01%
-66.7%
DOCN BuyDIGITALOCEAN HOLDINGS INC$249,000
+5.1%
6,018
+46.9%
0.01%
+20.0%
AEAC  AUTHENTIC EQUITY ACQUISITI A$246,000
+0.4%
25,0000.0%0.01%
+20.0%
SWET  ATHLON ACQUISITION CORP A$246,000
+0.4%
25,0000.0%0.01%
+20.0%
CTS  CTS CORP$250,000
-3.5%
7,3310.0%0.01%
+20.0%
AMC  AMC ENTERTAINMENT HLDS CL A$258,000
-44.9%
19,0080.0%0.01%
-36.8%
ADP SellAUTOMATIC DATA PROCESSING$259,000
-26.0%
1,235
-19.6%
0.01%
-14.3%
ACTD  ARCLIGHT CLEAN TRANSITION A$249,000
+0.4%
25,0000.0%0.01%
+20.0%
 LF CAPITAL ACQUISITION CLA$250,000
+0.4%
25,0000.0%0.01%
+20.0%
 BIOPLUS ACQUISITION CORP A$251,000
+1.6%
25,0000.0%0.01%
+20.0%
FAST SellFASTENAL CO$262,000
-75.3%
5,247
-70.7%
0.01%
-72.1%
HTPA  HIGHLAND TRANSCEND PART CL A$246,0000.0%24,9960.0%0.01%
+20.0%
 PHOENIX BIOTECH ACQUISI CL A$251,000
+0.4%
25,0000.0%0.01%
+20.0%
CHKEL  CHESAPEAKE ENERGY CORPchesapeake energy corp cw26$247,000
-5.7%
4,7080.0%0.01%
+9.1%
IMAX  IMAX CORP$253,000
-10.9%
14,9960.0%0.01%
+9.1%
VREX  VAREX IMAGING CORP$247,000
+0.4%
11,5630.0%0.01%
+20.0%
ETAC  E.MERGE TECHNOLOGY ACQUISI A$250,000
+1.2%
24,9990.0%0.01%
+20.0%
 SPINDLETOP HEALTH ACQUISIT A$250,0000.0%25,0000.0%0.01%
+20.0%
LRCX SellLAM RESEARCH CORP$225,000
-26.2%
528
-7.0%
0.01%
-8.3%
IRTC  IRHYTHM TECHNOLOGIES INC$237,000
-31.3%
2,1920.0%0.01%
-21.4%
ATAQ  ALTIMAR ACQUISITION CORP A$245,0000.0%25,0000.0%0.01%
+10.0%
CLRM  CLARIM ACQUISITION CORP CL A$245,0000.0%24,9960.0%0.01%
+10.0%
DHT NewDHT HOLDINGS INC$245,00040,006
+100.0%
0.01%
SHAC  SCP CO HEALTHCARE ACQUIS A$245,0000.0%25,0000.0%0.01%
+10.0%
RKTA  ROCKET INTERNET GROWTH OPP A$245,0000.0%25,0000.0%0.01%
+10.0%
MHO  M/I HOMES INC$230,000
-10.5%
5,7910.0%0.01%
+10.0%
ACII  ATLAS CREST INVESTMENT COR A$245,000
-0.4%
25,0000.0%0.01%
+10.0%
FSNB  FUSION ACQUISITION CORP II A$245,0000.0%24,9960.0%0.01%
+10.0%
GNTX NewGENTEX CORP$237,0008,488
+100.0%
0.01%
TENB  TENABLE HOLDINGS INC$232,000
-21.4%
5,1060.0%0.01%
-8.3%
MMM Sell3M CO$238,000
-32.8%
1,842
-22.6%
0.01%
-21.4%
ASH NewASHLAND GLOBAL HOLDINGS INC$240,0002,328
+100.0%
0.01%
ZUMZ  ZUMIEZ INC$231,000
-31.9%
8,8730.0%0.01%
-21.4%
ATVC  TRIBE CAPITAL GROWTH CORP A$245,000
+0.4%
25,0000.0%0.01%
+10.0%
GSBC  GREAT SOUTHERN BANCORP INC$231,000
-0.9%
3,9460.0%0.01%
+22.2%
CCI SellCROWN CASTLE INTL CORPreit usd.01$240,000
-26.8%
1,426
-19.7%
0.01%
-15.4%
GPOR  GULFPORT ENERGY CORP$230,000
-11.5%
2,8940.0%0.01%
+10.0%
HL SellHECLA MINING CO$229,000
-60.1%
58,342
-33.2%
0.01%
-52.2%
CLAA  COLONNADE ACQUISITION CORP A$245,000
+0.4%
25,0000.0%0.01%
+10.0%
KHC BuyKRAFT HEINZ CO/THE$227,000
+49.3%
5,943
+54.1%
0.01%
+83.3%
FMIV  FORUM MERGER IV CORP A$244,0000.0%25,0000.0%0.01%
+10.0%
RLGY  ANYWHERE REAL ESTATE INC$245,000
-37.2%
24,8730.0%0.01%
-31.2%
NXGN  NEXTGEN HEALTHCARE INC$226,000
-16.3%
12,9320.0%0.01%0.0%
YTPG  TPG PACE BENEFICIAL II COR A$243,000
-1.2%
25,0000.0%0.01%
+10.0%
TMCI  TREACE MEDICAL CONCEPTS INC$241,000
-24.2%
16,8220.0%0.01%
-15.4%
FL NewFOOT LOCKER INC$234,0009,248
+100.0%
0.01%
RLI SellRLI CORP$221,000
-34.8%
1,894
-38.2%
0.01%
-28.6%
WTI  WT OFFSHORE INC$214,000
+13.2%
49,5920.0%0.01%
+25.0%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDIN$224,000
-66.5%
209,563
+8.3%
0.01%
-63.0%
EOG SellEOG RESOURCES INC$211,000
-84.6%
1,913
-83.4%
0.01%
-81.8%
BXC  BLUELINX HOLDINGS INC$218,000
-7.2%
3,2690.0%0.01%
+11.1%
INSM  INSMED INC$206,000
-15.9%
10,4420.0%0.01%0.0%
AGYS  AGILYSYS INC$206,000
+18.4%
4,3640.0%0.01%
+42.9%
FDX SellFEDEX CORP$205,000
-65.6%
906
-64.8%
0.01%
-58.3%
CSTM NewCONSTELLIUM SE$204,00015,460
+100.0%
0.01%
AVTR NewAVANTOR INC$207,0006,648
+100.0%
0.01%
AVID NewAVID TECHNOLOGY INC$215,0008,294
+100.0%
0.01%
PZZA  PAPA JOHN S INTL INC$220,000
-20.6%
2,6320.0%0.01%
-9.1%
ENSG  ENSIGN GROUP INC/THE$211,000
-18.5%
2,8770.0%0.01%0.0%
RRC  RANGE RESOURCES CORP$208,000
-18.4%
8,3850.0%0.01%0.0%
LGFA  LIONS GATE ENTERTAINMENT A$220,000
-42.6%
23,5950.0%0.01%
-33.3%
APD SellAIR PRODUCTS CHEMICALS INC$219,000
-17.0%
910
-13.8%
0.01%
-9.1%
NBR  NABORS INDUSTRIES LTD$224,000
-12.5%
1,6760.0%0.01%0.0%
NewRYAN SPECIALTY HOLDINGS INC$209,0005,322
+100.0%
0.01%
DUK SellDUKE ENERGY CORP$224,000
-23.3%
2,085
-20.4%
0.01%
-16.7%
MUR  MURPHY OIL CORP$210,000
-25.3%
6,9560.0%0.01%
-9.1%
AON SellAON PLC CLASS A$213,000
-35.3%
789
-21.9%
0.01%
-23.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$207,000
+53.3%
5,471
+81.3%
0.01%
+100.0%
ESEA NewEUROSEAS LTD$184,0007,684
+100.0%
0.01%
BLUA  BLUERIVER ACQUISITION CORP A$197,000
+0.5%
19,9980.0%0.01%
+12.5%
LHAA  LERER HIPPEAU ACQUISITION A$196,000
+0.5%
20,0000.0%0.01%
+12.5%
USB SellUS BANCORP$184,000
-33.1%
3,988
-22.9%
0.01%
-18.2%
EQHA  EQ HEALTH ACQUISITION CORP A$197,000
+0.5%
20,0000.0%0.01%
+12.5%
MELI  MERCADOLIBRE INC$197,000
-46.6%
3100.0%0.01%
-40.0%
CHUY  CHUY S HOLDINGS INC$184,000
-26.1%
9,2190.0%0.01%
-10.0%
MLI NewMUELLER INDUSTRIES INC$198,0003,710
+100.0%
0.01%
EGAN BuyEGAIN CORP$187,000
+8.7%
19,223
+29.5%
0.01%
+28.6%
DGNU  DRAGONEER GROWTH OPP III A$195,0000.0%20,0000.0%0.01%
+12.5%
CG SellCARLYLE GROUP INC/THE$189,000
-73.1%
5,966
-58.5%
0.01%
-67.9%
HUM NewHUMANA INC$201,000430
+100.0%
0.01%
TFC SellTRUIST FINANCIAL CORP$190,000
-34.5%
4,006
-21.7%
0.01%
-25.0%
HCII  HUDSON EXECUTIVE INVESTMENT$197,000
+0.5%
20,0000.0%0.01%
+12.5%
CNO  CNO FINANCIAL GROUP INC$190,000
-27.8%
10,5000.0%0.01%
-18.2%
 CBL ASSOCIATES PROPERTIESreit usd.01$194,000
-28.7%
8,2680.0%0.01%
-18.2%
BHE  BENCHMARK ELECTRONICS INC$194,000
-10.2%
8,6110.0%0.01%0.0%
PRG SellPROG HOLDINGS INC$189,000
-60.1%
11,470
-30.4%
0.01%
-52.6%
FSS  FEDERAL SIGNAL CORP$202,000
+5.2%
5,6820.0%0.01%
+12.5%
TWI SellTITAN INTERNATIONAL INC$184,000
-57.5%
12,168
-58.6%
0.01%
-47.1%
RPT  RPT REALTYreit usd.01$196,000
-28.5%
19,9260.0%0.01%
-18.2%
GLNG SellGOLAR LNG LTD$190,000
-36.2%
8,373
-30.4%
0.01%
-25.0%
TGNA SellTEGNA INC$186,000
-76.9%
8,872
-75.3%
0.01%
-71.9%
AQB  AQUABOUNTY TECHNOLOGIES$193,000
-8.5%
113,0560.0%0.01%0.0%
WPCA  WARBURG PINCUS CAPITAL COR A$196,000
-0.5%
20,0000.0%0.01%
+12.5%
SGMS  LIGHT WONDER INC$189,000
-20.3%
4,0280.0%0.01%
-10.0%
 GAMES ESPORTS EXPERIENCE A$200,0000.0%20,0000.0%0.01%
+12.5%
ULTA BuyULTA BEAUTY INC$191,000
+63.2%
496
+69.3%
0.01%
+80.0%
VELO  VELOCITY ACQUISITION CORP A$196,000
+0.5%
19,9980.0%0.01%
+12.5%
TRNO SellTERRENO REALTY CORPreit usd.01$193,000
-86.8%
3,464
-82.4%
0.01%
-84.7%
GCO  GENESCO INC$193,000
-21.5%
3,8670.0%0.01%
-10.0%
F SellFORD MOTOR CO$184,000
-43.4%
16,545
-13.8%
0.01%
-30.8%
KBH  KB HOME$186,000
-12.3%
6,5320.0%0.01%0.0%
KMB SellKIMBERLY CLARK CORP$183,000
+7.0%
1,355
-2.6%
0.01%
+28.6%
DAN  DANA INC$199,000
-20.1%
14,1520.0%0.01%
-10.0%
NE  NOBLE CORP$189,000
-27.6%
7,4430.0%0.01%
-18.2%
D SellDOMINION ENERGY INC$189,000
-21.6%
2,362
-16.7%
0.01%
-10.0%
SSTK BuySHUTTERSTOCK INC$173,000
-18.8%
3,013
+31.4%
0.01%
-11.1%
ITW SellILLINOIS TOOL WORKS$166,000
-49.7%
910
-42.3%
0.01%
-38.5%
DOOR  MASONITE INTERNATIONAL CORP$163,000
-13.8%
2,1240.0%0.01%0.0%
HBNC  HORIZON BANCORP INC/IN$165,000
-6.8%
9,4950.0%0.01%
+14.3%
PANW NewPALO ALTO NETWORKS INC$180,000365
+100.0%
0.01%
GIS SellGENERAL MILLS INC$165,000
-0.6%
2,181
-11.1%
0.01%
+14.3%
FISV SellFISERV INC$163,000
-38.3%
1,833
-29.5%
0.01%
-27.3%
KPTI BuyKARYOPHARM THERAPEUTICS INC$164,000
-1.8%
36,455
+60.4%
0.01%
+14.3%
RDN SellRADIAN GROUP INC$162,000
-48.6%
8,239
-41.9%
0.01%
-38.5%
CRNX BuyCRINETICS PHARMACEUTICALS IN$161,000
+15.8%
8,629
+36.3%
0.01%
+33.3%
BOX SellBOX INC CLASS A$161,000
-66.1%
6,423
-60.7%
0.01%
-57.9%
NSC SellNORFOLK SOUTHERN CORP$172,000
-31.5%
757
-13.9%
0.01%
-20.0%
VALU NewVALUE LINE INC$164,0002,477
+100.0%
0.01%
AMCX NewAMC NETWORKS INC A$175,0006,012
+100.0%
0.01%
AXGN  AXOGEN INC$178,000
+3.5%
21,6940.0%0.01%
+14.3%
SCWX  SECUREWORKS CORP A$177,000
-18.1%
16,3070.0%0.01%
-11.1%
CELH SellCELSIUS HOLDINGS INC$181,000
-41.8%
2,772
-50.8%
0.01%
-38.5%
CNC SellCENTENE CORP$176,000
-26.7%
2,079
-27.1%
0.01%
-20.0%
GKOS  GLAUKOS CORP$168,000
-21.5%
3,7070.0%0.01%
-11.1%
HIG SellHARTFORD FINANCIAL SVCS GRP$179,000
-18.3%
2,741
-10.2%
0.01%
-11.1%
ADM SellARCHER DANIELS MIDLAND CO$174,000
-89.1%
2,236
-87.3%
0.01%
-87.5%
TALO NewTALOS ENERGY INC$176,00011,376
+100.0%
0.01%
 FIRSTCASH HOLDINGS INC$170,000
-1.2%
2,4480.0%0.01%
+14.3%
EMR SellEMERSON ELECTRIC CO$176,000
-75.0%
2,208
-69.2%
0.01%
-71.4%
CHKP BuyCHECK POINT SOFTWARE TECH$174,000
+7.4%
1,431
+22.3%
0.01%
+14.3%
AAP SellADVANCE AUTO PARTS INC$178,000
-69.3%
1,027
-63.3%
0.01%
-65.2%
COHU  COHU INC$173,000
-6.5%
6,2370.0%0.01%
+14.3%
ALLO  ALLOGENE THERAPEUTICS INC$180,000
+25.0%
15,8170.0%0.01%
+33.3%
WST BuyWEST PHARMACEUTICAL SERVICES$140,000
-18.1%
462
+10.8%
0.01%0.0%
CTRE SellCARETRUST REIT INCreit usd.01$147,000
-44.1%
7,984
-41.5%
0.01%
-36.4%
STBA NewS T BANCORP INC$142,0005,166
+100.0%
0.01%
CARG NewCARGURUS INC$139,0006,455
+100.0%
0.01%
HI  HILLENBRAND INC$143,000
-7.1%
3,4940.0%0.01%
+16.7%
NewWARNER BROS DISCOVERY INC$143,00010,679
+100.0%
0.01%
 CAPITALWORKS EMERGING M CL A$150,000
+0.7%
15,0000.0%0.01%
+16.7%
OI  O I GLASS INC$157,000
+6.1%
11,2150.0%0.01%
+16.7%
NUVA  NUVASIVE INC$153,000
-13.1%
3,1060.0%0.01%0.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$141,000
-13.0%
7,9510.0%0.01%0.0%
BY  BYLINE BANCORP INC$154,000
-11.0%
6,4680.0%0.01%0.0%
PICC  PIVOTAL INVESTMENT CORPIII A$147,0000.0%15,0000.0%0.01%
+16.7%
SYF BuySYNCHRONY FINANCIAL$157,000
+84.7%
5,685
+133.2%
0.01%
+133.3%
APYX NewAPYX MEDICAL CORP$146,00024,971
+100.0%
0.01%
APLS  APELLIS PHARMACEUTICALS INC$143,000
-11.2%
3,1670.0%0.01%
+16.7%
WM BuyWASTE MANAGEMENT INC$148,000
-2.0%
967
+1.3%
0.01%
+16.7%
LE  LANDS END INC$140,000
-37.2%
13,1920.0%0.01%
-22.2%
PLAY NewDAVE BUSTER S ENTERTAINMEN$143,0004,372
+100.0%
0.01%
OMEG  OMEGA ALPHA SPAC CLASS A$148,000
+0.7%
15,0000.0%0.01%
+16.7%
CSV NewCARRIAGE SERVICES INC$139,0003,515
+100.0%
0.01%
AMRX  AMNEAL PHARMACEUTICALS INC$142,000
-24.1%
44,7560.0%0.01%
-12.5%
ICPT SellINTERCEPT PHARMACEUTICALS IN$158,000
-65.7%
11,469
-59.4%
0.01%
-63.2%
AES BuyAES CORP$158,000
-12.2%
7,534
+8.0%
0.01%0.0%
CGEM  CULLINAN ONCOLOGY INC$145,000
+21.8%
11,3480.0%0.01%
+40.0%
ASIX NewADVANSIX INC$143,0004,289
+100.0%
0.01%
ISRG SellINTUITIVE SURGICAL INC$151,000
-78.9%
750
-68.4%
0.01%
-75.9%
FSRX  FINSERV ACQUISITION CORP A$147,000
+0.7%
15,0000.0%0.01%
+16.7%
CLPR NewCLIPPER REALTY INCreit usd.01$160,00020,745
+100.0%
0.01%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$152,000
+49.0%
1,833
+38.2%
0.01%
+75.0%
VRTV  VERITIV CORP$140,000
-18.6%
1,2900.0%0.01%0.0%
SRE SellSEMPRA ENERGY$160,000
-84.9%
1,065
-83.1%
0.01%
-83.7%
NEX SellNEXTIER OILFIELD SOLUTIONS I$160,000
-12.6%
16,832
-15.1%
0.01%0.0%
AEO  AMERICAN EAGLE OUTFITTERS$148,000
-33.6%
13,2770.0%0.01%
-22.2%
MAR SellMARRIOTT INTERNATIONAL CL A$153,000
-40.0%
1,122
-22.7%
0.01%
-30.0%
CLIM  CLIMATE REAL IMPACT SOLUTI A$147,0000.0%15,0000.0%0.01%
+16.7%
G  GENPACT LTD$153,000
-2.5%
3,6040.0%0.01%
+16.7%
OTTR NewOTTER TAIL CORP$157,0002,336
+100.0%
0.01%
BWA BuyBORGWARNER INC$141,000
+19.5%
4,222
+38.9%
0.01%
+40.0%
AER  AERCAP HOLDINGS NV$139,000
-18.2%
3,3840.0%0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$148,000
-76.7%
2,357
-75.4%
0.01%
-73.1%
ADTN  ADTRAN INC$149,000
-5.1%
8,5140.0%0.01%
+16.7%
VCYT  VERACYTE INC$154,000
-27.7%
7,7150.0%0.01%
-22.2%
NR SellNEWPARK RESOURCES INC$158,000
-47.0%
51,055
-37.3%
0.01%
-41.7%
AXNX NewAXONICS INC$160,0002,831
+100.0%
0.01%
NVRO BuyNEVRO CORP$147,000
+4.3%
3,354
+72.4%
0.01%
+16.7%
OEC  ORION ENGINEERED CARBONS SA$141,000
-2.8%
9,0700.0%0.01%
+16.7%
SellBELLRING BRANDS INC$139,000
-45.5%
5,577
-49.5%
0.01%
-30.0%
SFIX NewSTITCH FIX INC CLASS A$143,00029,027
+100.0%
0.01%
STRL SellSTERLING INFRASTRUCTURE INC$139,000
-52.2%
6,324
-41.8%
0.01%
-41.7%
CHX  CHAMPIONX CORP$148,000
-18.7%
7,4400.0%0.01%0.0%
NRG SellNRG ENERGY INC$155,000
-74.0%
4,056
-73.9%
0.01%
-70.8%
OPCH SellOPTION CARE HEALTH INC$156,000
-70.2%
5,620
-69.4%
0.01%
-66.7%
MATX  MATSON INC$140,000
-39.7%
1,9220.0%0.01%
-22.2%
LEGA  LEAD EDGE GROWTH OPPORTUNI A$147,0000.0%15,0000.0%0.01%
+16.7%
CAR  AVIS BUDGET GROUP INC$155,000
-44.0%
1,0510.0%0.01%
-36.4%
TWST  TWIST BIOSCIENCE CORP$160,000
-29.2%
4,5760.0%0.01%
-22.2%
MNST SellMONSTER BEVERAGE CORP$154,000
-5.5%
1,660
-18.6%
0.01%0.0%
VNDA  VANDA PHARMACEUTICALS INC$156,000
-3.7%
14,2890.0%0.01%0.0%
UBA  URSTADT BIDDLE CLASS Areit usd.01$157,000
-14.2%
9,7090.0%0.01%0.0%
GEO  GEO GROUP INC/THE$149,0000.0%22,5180.0%0.01%
+16.7%
MDXG  MIMEDX GROUP INC$149,000
-26.2%
42,8010.0%0.01%
-12.5%
 CADRE HOLDINGS INC$142,000
-19.8%
7,2170.0%0.01%0.0%
TWNK NewHOSTESS BRANDS INC$144,0006,802
+100.0%
0.01%
EVER BuyEVERQUOTE INC CLASS A$143,000
-24.3%
16,149
+38.0%
0.01%
-12.5%
ARWR  ARROWHEAD PHARMACEUTICALS IN$146,000
-23.6%
4,1500.0%0.01%
-12.5%
OZK  BANK OZK$124,000
-12.1%
3,3070.0%0.01%0.0%
TBBK  BANCORP INC/THE$119,000
-31.2%
6,1010.0%0.01%
-14.3%
NewAVIDXCHANGE HOLDINGS INC$120,00019,625
+100.0%
0.01%
HCA SellHCA HEALTHCARE INC$134,000
-42.2%
799
-13.8%
0.01%
-33.3%
ENPH SellENPHASE ENERGY INC$121,000
-26.7%
619
-24.2%
0.01%
-14.3%
RLAY  RELAY THERAPEUTICS INC$124,000
-43.9%
7,3960.0%0.01%
-33.3%
RCII  RENT A CENTER INC$134,000
-22.5%
6,8780.0%0.01%
-14.3%
RIDE BuyLORDSTOWN MOTORS CORP CL A$129,000
-23.2%
81,750
+66.2%
0.01%
-14.3%
VSTO SellVISTA OUTDOOR INC$119,000
-71.4%
4,273
-63.4%
0.01%
-64.7%
CRC NewCALIFORNIA RESOURCES CORP$137,0003,553
+100.0%
0.01%
RUTH NewRUTH S HOSPITALITY GROUP INC$124,0007,602
+100.0%
0.01%
RYI  RYERSON HOLDING CORP$134,000
-39.1%
6,2820.0%0.01%
-33.3%
VIR  VIR BIOTECHNOLOGY INC$132,000
-0.8%
5,1750.0%0.01%
+20.0%
TLYS NewTILLY S INC CLASS A SHRS$123,00017,456
+100.0%
0.01%
ACRE NewARES COMMERCIAL REAL ESTATEreit usd.01$120,0009,832
+100.0%
0.01%
WW BuyWW INTERNATIONAL INC$130,000
-12.8%
20,386
+39.6%
0.01%0.0%
SIVB NewSVB FINANCIAL GROUP$122,000308
+100.0%
0.01%
XEL SellXCEL ENERGY INC$126,000
-31.1%
1,775
-29.9%
0.01%
-14.3%
ZBH NewZIMMER BIOMET HOLDINGS INC$133,0001,269
+100.0%
0.01%
TPB  TURNING POINT BRANDS INC$135,000
-20.1%
4,9810.0%0.01%
-14.3%
SE SellSEA LTD ADRadr$134,000
-71.4%
2,000
-48.8%
0.01%
-68.4%
AWK SellAMERICAN WATER WORKS CO INC$137,000
-19.4%
920
-10.6%
0.01%
-14.3%
EA SellELECTRONIC ARTS INC$131,000
-17.1%
1,078
-13.8%
0.01%0.0%
STZ SellCONSTELLATION BRANDS INC A$124,000
-24.4%
531
-25.6%
0.01%
-14.3%
IDT BuyIDT CORP CLASS B$132,000
+11.9%
5,244
+51.7%
0.01%
+20.0%
ALL SellALLSTATE CORP$121,000
-94.9%
955
-94.4%
0.01%
-93.7%
TNC SellTENNANT CO$129,000
-60.9%
2,175
-48.1%
0.01%
-53.8%
GDEN  GOLDEN ENTERTAINMENT INC$134,000
-32.0%
3,3870.0%0.01%
-25.0%
SBGI NewSINCLAIR BROADCAST GROUP A$133,0006,516
+100.0%
0.01%
NATR  NATURES SUNSHINE PRODS INC$132,000
-36.8%
12,4060.0%0.01%
-25.0%
SIG  SIGNET JEWELERS LTD$135,000
-26.6%
2,5320.0%0.01%
-14.3%
CNTY BuyCENTURY CASINOS INC$119,000
-13.8%
16,537
+43.5%
0.01%0.0%
LUV SellSOUTHWEST AIRLINES CO$129,000
-39.4%
3,565
-23.3%
0.01%
-33.3%
CC NewCHEMOURS CO/THE$126,0003,938
+100.0%
0.01%
MORF BuyMORPHIC HOLDING INC$134,000
-10.1%
6,166
+65.9%
0.01%0.0%
IMVT BuyIMMUNOVANT INC$133,000
-3.6%
34,088
+36.2%
0.01%0.0%
NARI  INARI MEDICAL INC$125,000
-25.1%
1,8450.0%0.01%
-14.3%
PLCE BuyCHILDREN S PLACE INC/THE$118,000
+24.2%
3,044
+57.6%
0.01%
+50.0%
STOR  STORE CAPITAL CORPreit usd.01$133,000
-10.7%
5,0810.0%0.01%0.0%
IFF NewINTL FLAVORS FRAGRANCES$134,0001,123
+100.0%
0.01%
CMI BuyCUMMINS INC$136,000
+5.4%
702
+11.4%
0.01%
+20.0%
ARGO  ARGO GROUP INTERNATIONAL$123,000
-10.9%
3,3470.0%0.01%0.0%
AJG SellARTHUR J GALLAGHER CO$126,000
-19.7%
774
-13.8%
0.01%0.0%
DD NewDUPONT DE NEMOURS INC$127,0002,285
+100.0%
0.01%
TROW SellT ROWE PRICE GROUP INC$136,000
-28.8%
1,201
-5.1%
0.01%
-25.0%
ABMD BuyABIOMED INC$129,000
+0.8%
522
+35.2%
0.01%
+20.0%
TRGP BuyTARGA RESOURCES CORP$130,000
+30.0%
2,175
+63.4%
0.01%
+50.0%
PTGX NewPROTAGONIST THERAPEUTICS INC$131,00016,499
+100.0%
0.01%
EPRT  ESSENTIAL PROPERTIES REALTYreit usd.01$134,000
-14.6%
6,2240.0%0.01%0.0%
TITN  TITAN MACHINERY INC$131,000
-20.6%
5,8330.0%0.01%
-14.3%
FRC NewFIRST REPUBLIC BANK/CA$103,000712
+100.0%
0.01%
AXL  AMERICAN AXLE MFG HOLDINGS$109,000
-3.5%
14,5310.0%0.01%0.0%
SPNE  SEASPINE HOLDINGS CORP$106,000
-53.5%
18,7430.0%0.01%
-44.4%
NTLA  INTELLIA THERAPEUTICS INC$115,000
-29.0%
2,2280.0%0.01%
-28.6%
 LAVA MEDTECH ACQUISITION C A$100,0000.0%10,0000.0%0.01%
+25.0%
LMACA  LIBERTY MEDIA ACQUISITION A$98,000
-1.0%
10,0000.0%0.01%
+25.0%
GLBL  CARTESIAN GROWTH CORP A$98,000
-1.0%
9,9960.0%0.01%
+25.0%
CARR SellCARRIER GLOBAL CORP$104,000
-69.1%
2,909
-60.4%
0.01%
-64.3%
ZWRK  Z WORK ACQUISITION CORP A$98,0000.0%9,9960.0%0.01%
+25.0%
FTAA  FTAC ATHENA ACQUISITION CO A$98,0000.0%10,0000.0%0.01%
+25.0%
SD SellSANDRIDGE ENERGY INC$111,000
-37.6%
7,103
-36.0%
0.01%
-28.6%
AFL BuyAFLAC INC$105,000
-11.8%
1,898
+2.9%
0.01%0.0%
DLO SellDLOCAL LTD$99,000
-40.7%
3,787
-28.9%
0.01%
-28.6%
ENVA  ENOVA INTERNATIONAL INC$110,000
-24.1%
3,8080.0%0.01%
-16.7%
EFX BuyEQUIFAX INC$111,000
-19.6%
606
+4.1%
0.01%
-16.7%
VVNT  VIVINT SMART HOME INC$105,000
-48.3%
30,0960.0%0.01%
-37.5%
LPSN  LIVEPERSON INC$106,000
-41.8%
7,4630.0%0.01%
-28.6%
TFX BuyTELEFLEX INC$109,000
-22.7%
444
+12.1%
0.01%
-16.7%
ANET BuyARISTA NETWORKS INC$99,000
-28.3%
1,054
+5.8%
0.01%
-16.7%
NewGREEN VISOR FINANCIAL TECH A$101,00010,000
+100.0%
0.01%
DDS SellDILLARDS INC CL A$107,000
-57.9%
486
-48.6%
0.01%
-50.0%
LOTZ BuyCARLOTZ INC$113,000
-44.3%
287,210
+94.3%
0.01%
-37.5%
UUUU NewENERGY FUELS INC$99,00020,203
+100.0%
0.01%
FLL  FULL HOUSE RESORTS INC$103,000
-36.8%
16,9840.0%0.01%
-28.6%
BKR SellBAKER HUGHES CO$104,000
-31.6%
3,594
-13.8%
0.01%
-16.7%
JCI SellJOHNSON CONTROLS INTERNATION$101,000
-91.9%
2,104
-89.0%
0.01%
-90.0%
ORGO  ORGANOGENESIS HOLDINGS INC$100,000
-35.9%
20,4400.0%0.01%
-16.7%
WMB SellWILLIAMS COS INC$102,000
-19.7%
3,270
-13.8%
0.01%0.0%
LDHA  LDH GROWTH CORP I CLASS A$98,0000.0%10,0000.0%0.01%
+25.0%
 OUTBRAIN INC$109,000
-53.2%
21,7450.0%0.01%
-44.4%
CHD BuyCHURCH DWIGHT CO INC$117,000
+19.4%
1,259
+27.3%
0.01%
+25.0%
PRSR  PROSPECTOR CAPITAL CORP CL A$98,0000.0%9,9960.0%0.01%
+25.0%
MSI SellMOTOROLA SOLUTIONS INC$99,000
-41.1%
470
-32.4%
0.01%
-28.6%
DNZ  D AND Z MEDIA ACQUISITION A$98,0000.0%9,9960.0%0.01%
+25.0%
USNA  USANA HEALTH SCIENCES INC$115,000
-8.7%
1,5840.0%0.01%0.0%
SLAC  SOCIAL LEVERAGE ACQUISITIO A$98,0000.0%10,0000.0%0.01%
+25.0%
PRU SellPRUDENTIAL FINANCIAL INC$98,000
-30.5%
1,028
-13.8%
0.01%
-16.7%
 INNOVATIVE INTERNATIONAL A A$101,000
+1.0%
10,0000.0%0.01%
+25.0%
SKYW NewSKYWEST INC$109,0005,141
+100.0%
0.01%
AGAC  AFRICAN GOLD ACQUISITION C A$98,0000.0%10,0000.0%0.01%
+25.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$99,000
-11.6%
1,202
+26.4%
0.01%0.0%
CLF SellCLEVELAND CLIFFS INC$103,000
-73.8%
6,716
-44.9%
0.01%
-68.8%
FE SellFIRSTENERGY CORP$75,000
-28.6%
1,964
-13.8%
0.00%0.0%
LNT BuyALLIANT ENERGY CORP$92,000
+253.8%
1,566
+280.1%
0.00%
+300.0%
AMP SellAMERIPRISE FINANCIAL INC$76,000
-31.5%
319
-14.0%
0.00%0.0%
AUPH  AURINIA PHARMACEUTICALS INC$89,000
-19.1%
8,8450.0%0.00%0.0%
AVYA BuyAVAYA HOLDINGS CORP$83,000
-45.4%
37,250
+210.5%
0.00%
-33.3%
TECH NewBIO TECHNE CORP$84,000242
+100.0%
0.00%
CBRE SellCBRE GROUP INC A$75,000
-30.6%
1,013
-13.9%
0.00%0.0%
CYH  COMMUNITY HEALTH SYSTEMS INC$90,000
-68.4%
24,0410.0%0.00%
-63.6%
CAG SellCONAGRA BRANDS INC$78,000
-95.9%
2,275
-96.0%
0.00%
-94.8%
CONN  CONN S INC$81,000
-48.1%
10,1390.0%0.00%
-33.3%
ED SellCONSOLIDATED EDISON INC$89,000
-32.1%
936
-32.3%
0.00%
-20.0%
EIX BuyEDISON INTERNATIONAL$95,000
-5.9%
1,495
+4.0%
0.00%0.0%
ETR SellENTERGY CORP$89,000
-16.8%
792
-13.8%
0.00%0.0%
ES SellEVERSOURCE ENERGY$91,000
-75.7%
1,075
-74.7%
0.00%
-73.3%
EXPD SellEXPEDITORS INTL WASH INC$75,000
-18.5%
765
-13.9%
0.00%0.0%
FMC SellFMC CORP$78,000
-29.7%
728
-13.8%
0.00%0.0%
FTV SellFORTIVE CORP$90,000
-23.1%
1,657
-13.8%
0.00%
-20.0%
GCI  GANNETT CO INC$86,000
-35.8%
29,7610.0%0.00%
-20.0%
GSAT SellGLOBALSTAR INC$75,000
-16.7%
60,700
-0.8%
0.00%0.0%
IR BuyINGERSOLL RAND INC$83,000
-3.5%
1,968
+15.0%
0.00%
+33.3%
MTB SellM T BANK CORP$86,000
-34.8%
540
-30.6%
0.00%
-20.0%
NWSA BuyNEWS CORP CLASS A$75,0000.0%4,844
+43.7%
0.00%
+33.3%
OMC BuyOMNICOM GROUP$75,000
+7.1%
1,180
+42.9%
0.00%
+33.3%
OTIS SellOTIS WORLDWIDE CORP$90,000
-37.1%
1,277
-31.2%
0.00%
-33.3%
PPL SellPPL CORP$82,000
-28.7%
3,024
-25.1%
0.00%
-20.0%
PH SellPARKER HANNIFIN CORP$95,000
-78.4%
386
-75.1%
0.00%
-77.8%
SGEN NewSEAGEN INC$81,000458
+100.0%
0.00%
STT SellSTATE STREET CORP$85,000
-38.8%
1,375
-13.8%
0.00%
-33.3%
QFIN  360 DIGITECH INCadr usd.00001$88,000
+12.8%
5,0720.0%0.00%
+33.3%
VFC NewVF CORP$76,0001,723
+100.0%
0.00%
YUM SellYUM BRANDS INC$77,000
-40.3%
681
-37.4%
0.00%
-20.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$85,000
-22.0%
289
+9.5%
0.00%0.0%
AMCR BuyAMCOR PLC$80,000
+122.2%
6,433
+104.7%
0.00%
+300.0%
 DECARBONIZATION PLUS ACQUI A$79,000
-1.2%
8,0000.0%0.00%
+33.3%
STX SellSEAGATE TECHNOLOGY HOLDINGS$85,000
-20.6%
1,185
-0.1%
0.00%0.0%
WLTW NewWILLIS TOWERS WATSON PLC$91,000459
+100.0%
0.00%
SWKS NewSKYWORKS SOLUTIONS INC$54,000587
+100.0%
0.00%
EXPE SellEXPEDIA GROUP INC$67,000
-79.1%
707
-56.8%
0.00%
-76.9%
CDW SellCDW CORP/DE$59,000
-44.3%
377
-36.5%
0.00%
-25.0%
TRMB SellTRIMBLE INC$72,000
-30.8%
1,244
-13.9%
0.00%
-25.0%
HBAN NewHUNTINGTON BANCSHARES INC$57,0004,772
+100.0%
0.00%
SJM BuyJM SMUCKER CO/THE$71,000
-2.7%
554
+2.2%
0.00%0.0%
OKE SellONEOK INC$72,000
-32.1%
1,289
-13.8%
0.00%
-25.0%
XRAY SellDENTSPLY SIRONA INC$71,000
-83.3%
1,995
-76.9%
0.00%
-82.4%
CMS SellCMS ENERGY CORP$67,000
-96.9%
989
-96.8%
0.00%
-96.6%
COG SellCOTERRA ENERGY INC$71,000
-17.4%
2,752
-13.8%
0.00%0.0%
DOV SellDOVER CORP$56,000
-96.9%
459
-96.0%
0.00%
-95.8%
CAMT NewCAMTEK LTD$62,0002,500
+100.0%
0.00%
CPB SellCAMPBELL SOUP CO$74,000
-7.5%
1,550
-13.8%
0.00%0.0%
PEG SellPUBLIC SERVICE ENTERPRISE GP$69,000
-18.8%
1,096
-9.7%
0.00%0.0%
CAH BuyCARDINAL HEALTH INC$74,000
+57.4%
1,410
+69.9%
0.00%
+50.0%
FITB SellFIFTH THIRD BANCORP$60,000
-48.7%
1,796
-34.2%
0.00%
-40.0%
CINF SellCINCINNATI FINANCIAL CORP$58,000
-24.7%
489
-13.9%
0.00%0.0%
CNP NewCENTERPOINT ENERGY INC$57,0001,922
+100.0%
0.00%
PFG SellPRINCIPAL FINANCIAL GROUP$55,000
-21.4%
820
-13.9%
0.00%0.0%
FUTU BuyFUTU HOLDINGS LTD ADRadr usd.00001$61,000
+64.9%
1,162
+2.7%
0.00%
+200.0%
IJH SellISHARES CORE SP MID CAP ETFishares core s+p midcap etf$61,000
-28.2%
269
-14.6%
0.00%0.0%
BBY SellBEST BUY CO INC$61,000
-38.4%
936
-13.8%
0.00%
-25.0%
ALK SellALASKA AIR GROUP INC$67,000
-40.7%
1,682
-13.8%
0.00%
-40.0%
BIO SellBIO RAD LABORATORIES A$74,000
-79.7%
150
-76.8%
0.00%
-80.0%
FBHS SellFORTUNE BRANDS HOME SECURI$63,000
-90.9%
1,049
-88.7%
0.00%
-89.3%
MKTX NewMARKETAXESS HOLDINGS INC$61,000237
+100.0%
0.00%
MLM SellMARTIN MARIETTA MATERIALS$71,000
-33.0%
237
-13.8%
0.00%
-25.0%
RDWR  RADWARE LTD$55,000
-32.1%
2,5350.0%0.00%0.0%
ABC BuyAMERISOURCEBERGEN CORP$67,000
+45.7%
475
+58.9%
0.00%
+50.0%
FOXA SellFOX CORP CLASS A$60,000
-30.2%
1,871
-13.8%
0.00%0.0%
PCAR SellPACCAR INC$71,000
-91.8%
858
-91.3%
0.00%
-91.4%
BFB SellBROWN FORMAN CORP CLASS B$60,000
-10.4%
856
-13.9%
0.00%0.0%
CMA SellCOMERICA INC$54,000
-29.9%
733
-13.9%
0.00%0.0%
NWL SellNEWELL BRANDS INC$34,000
-24.4%
1,809
-13.8%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDUSTRIE$39,000
-38.1%
179
-43.2%
0.00%
-33.3%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$37,000
-32.7%
237
-13.8%
0.00%0.0%
LNC SellLINCOLN NATIONAL CORP$39,000
-38.1%
834
-13.8%
0.00%
-33.3%
QRVO SellQORVO INC$42,000
-92.5%
446
-90.1%
0.00%
-90.9%
UHS SellUNIVERSAL HEALTH SERVICES B$34,000
-95.6%
334
-93.7%
0.00%
-93.5%
HRL NewHORMEL FOODS CORP$48,0001,018
+100.0%
0.00%
LDOS SellLEIDOS HOLDINGS INC$53,000
-41.8%
523
-37.6%
0.00%
-50.0%
NTAP SellNETAPP INC$52,000
-31.6%
793
-13.8%
0.00%
-33.3%
WDC SellWESTERN DIGITAL CORP$53,000
-22.1%
1,178
-13.8%
0.00%
-33.3%
NDAQ SellNASDAQ INC$37,000
-53.2%
245
-44.6%
0.00%
-33.3%
LEAP  RIBBIT LEAP LTD CLASS A$50,000
+2.0%
5,0000.0%0.00%0.0%
NewENTERPRISE 4.0 TECHNOLOGY AC$50,0005,000
+100.0%
0.00%
FLT SellFLEETCOR TECHNOLOGIES INC$53,000
-52.7%
250
-44.3%
0.00%
-60.0%
PTC NewPTC INC$41,000387
+100.0%
0.00%
 SCREAMING EAGLE ACQ CLASS Ascreaming eagle acq cl a 27$38,000
-37.7%
100,0000.0%0.00%0.0%
ZIM  ZIM INTEGRATED SHIPPING SERV$52,000
-35.0%
1,1040.0%0.00%
-33.3%
PNR BuyPENTAIR PLC$46,000
+27.8%
999
+50.9%
0.00%
+100.0%
FINV  FINVOLUTION GROUP ADRadr usd.00001$45,000
+18.4%
9,4670.0%0.00%0.0%
CCV  CHURCHILL CAPITAL CORP V A$49,0000.0%5,0000.0%0.00%0.0%
CSL NewCARLISLE COS INC$47,000199
+100.0%
0.00%
WHR BuyWHIRLPOOL CORP$53,000
+140.9%
344
+164.6%
0.00%
+100.0%
SellFEDERAL REALTY INVS TRUSTreit usd.01$40,000
-97.0%
421
-96.1%
0.00%
-96.2%
K SellKELLOGG CO$50,000
-55.8%
698
-60.2%
0.00%
-60.0%
OGN SellORGANON CO$41,000
-16.3%
1,202
-13.8%
0.00%0.0%
HAS SellHASBRO INC$40,000
-13.0%
484
-13.9%
0.00%0.0%
CHRW SellC.H. ROBINSON WORLDWIDE INC$49,000
-18.3%
480
-13.8%
0.00%0.0%
AGCB  ALTIMETER GROWTH CORP 2 A$49,0000.0%5,0000.0%0.00%0.0%
CBOE SellCBOE GLOBAL MARKETS INC$39,000
-92.1%
348
-91.9%
0.00%
-90.0%
KVSA  KHOSLA VENTURES ACQUISITION$49,0000.0%5,0000.0%0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$37,000
-32.7%
1,285
-13.8%
0.00%0.0%
SVFB  SVF INVESTMENT CORP 2 CLS A$49,0000.0%5,0000.0%0.00%0.0%
HSIC SellHENRY SCHEIN INC$40,000
-24.5%
526
-13.9%
0.00%0.0%
GNAC  GROUP NINE ACQUISITION CL A$49,0000.0%4,9980.0%0.00%0.0%
NLOK SellNORTONLIFELOCK INC$44,000
-27.9%
1,997
-13.8%
0.00%0.0%
GWW SellWW GRAINGER INC$37,000
-24.5%
81
-14.7%
0.00%0.0%
NTRS SellNORTHERN TRUST CORP$51,000
-48.0%
532
-36.5%
0.00%
-50.0%
WAB SellWABTEC CORP$37,000
-49.3%
456
-39.6%
0.00%
-33.3%
EAC  EDIFY ACQUISITION CORP CL A$49,0000.0%5,0000.0%0.00%0.0%
SDAC  SUSTAINABLE DEVELOPMENT AC A$49,0000.0%5,0000.0%0.00%0.0%
TER SellTERADYNE INC$48,000
-37.7%
535
-17.4%
0.00%
-33.3%
ATO SellATMOS ENERGY CORP$36,000
-91.6%
324
-91.0%
0.00%
-88.2%
RHI SellROBERT HALF INTL INC$34,000
-96.4%
452
-94.5%
0.00%
-94.7%
PNW SellPINNACLE WEST CAPITAL$42,000
-57.1%
575
-54.2%
0.00%
-50.0%
RJF SellRAYMOND JAMES FINANCIAL INC$39,000
-29.1%
431
-14.0%
0.00%0.0%
DTE SellDTE ENERGY COMPANY$39,000
-47.3%
309
-44.6%
0.00%
-33.3%
AKAM SellAKAMAI TECHNOLOGIES INC$35,000
-55.7%
387
-41.2%
0.00%
-33.3%
NI SellNISOURCE INC$44,000
-45.7%
1,480
-41.8%
0.00%
-33.3%
IP SellINTERNATIONAL PAPER CO$46,000
-47.7%
1,105
-41.8%
0.00%
-50.0%
LOKM  LIVE OAK MOBILITY ACQUISIT A$49,0000.0%5,0000.0%0.00%0.0%
 THRIVE ACQUISITION CORP A$50,0000.0%5,0000.0%0.00%0.0%
AMPI  ADVANCED MERGER PARTNERS I A$49,0000.0%4,9920.0%0.00%0.0%
IVZ SellINVESCO LTD$23,000
-39.5%
1,421
-13.8%
0.00%
-50.0%
 RIGEL RESOURCE ACQUISIT CL Arigel resource acquisi cw23$13,000
-40.9%
50,0000.0%0.00%0.0%
 CONCORD ACQUISITION CORP Aconcord acquisition a cw28$15,000
-61.5%
66,6660.0%0.00%
-50.0%
ANZUW  ANZU SPECIAL ACQUISITION CORanzu special acq cw27$12,000
-50.0%
100,0000.0%0.00%0.0%
OSH NewOAK STREET HEALTH INC$21,0001,262
+100.0%
0.00%
XPOAWS  DPCM CAPITAL INC CLASS Adpcm capital inc a cw27$23,000
-48.9%
66,6660.0%0.00%
-50.0%
 INFINITE ACQUISITION CO CL Ainfinite acquisition cw23$12,000
-25.0%
50,0000.0%0.00%0.0%
BEN SellFRANKLIN RESOURCES INC$22,000
-29.0%
949
-13.8%
0.00%0.0%
 GELESIS HOLDINGS INCcapstar special purpose cw27$12,000
-47.8%
100,0000.0%0.00%0.0%
AEE NewAMEREN CORPORATION$30,000337
+100.0%
0.00%
TEKKW  TEKKORP DIGITAL ACQUISITIO Atekkorp digital acqui cw27$16,000
-48.4%
100,0000.0%0.00%0.0%
 RCF ACQUISITION CORP Arcf acquisition corp cw23$15,000
-16.7%
50,0000.0%0.00%0.0%
 UTA ACQUISITION CORPORATIO Auta acquisition corporat 23$13,000
+18.2%
35,0000.0%0.00%
BILL NewBILL.COM HOLDINGS INC$17,000151
+100.0%
0.00%
 SIGNA SPORTS UNITED NVsigna sports united bv wrnt$18,000
-48.6%
66,6660.0%0.00%0.0%
 BILANDER ACQUISITION CORP Abilander acq cl a cw27$16,000
-36.0%
50,0000.0%0.00%0.0%
 COMPASS DIGITAL ACQUISITION$13,000
-40.9%
50,0000.0%0.00%0.0%
LX SellLEXINFINTECH HOLDINGS L ADRadr$17,000
-15.0%
7,509
-1.3%
0.00%0.0%
 PYROPHYTE ACQUISITION CORP Aphyt ws cw$15,000
-31.8%
50,0000.0%0.00%0.0%
 MOTIVE CAPITAL CORP II CL Amotive capital ii cl a 23$13,000
-35.0%
50,0000.0%0.00%0.0%
ERESW  EAST RESOURCES ACQUISITION Aeast resources acquis cw27$22,000
-4.3%
100,0000.0%0.00%0.0%
HZONWS  HORIZON ACQUIS CORP II CL Ahorizon acquis corp ii cw27$11,000
-75.0%
66,6660.0%0.00%
-50.0%
 CORSAIR PARTNERING CORP Acorsair partnering a cw27$12,000
-33.3%
41,6660.0%0.00%0.0%
UAL NewUNITED AIRLINES HOLDINGS INC$19,000528
+100.0%
0.00%
 CONCORD ACQUISITION CORP Aconcord acq cl a cw28$16,000
-44.8%
75,0000.0%0.00%0.0%
 BEARD ENERGY TRANSITION AC Abeard energy transitio cw27$15,000
-44.4%
75,0000.0%0.00%0.0%
IMPXWS  AEA BRIDGES IMPACT CORP CL Aaea bridges impact cor cw25$19,000
-52.5%
50,0000.0%0.00%
-50.0%
NVR SellNVR INC$20,000
-35.5%
5
-28.6%
0.00%0.0%
PCPCWS  PERIPHAS CAPITAL PARTNR CL Aperiphas capital cl a cw28$22,000
-40.5%
50,0000.0%0.00%0.0%
AAQCWS  ACCELERATE ACQUISITION COR Aaccelerate acquisition cw27$11,000
-57.7%
66,6660.0%0.00%0.0%
 ENPHYS ACQUISITION CORPenphys acquisition cw24$11,000
-21.4%
50,0000.0%0.00%0.0%
NewSCULPTOR ACQUISITION CORP Asculptor acquisition a 23$12,00050,000
+100.0%
0.00%
CTAQW  CARNEY TECHNOLOGY ACQU CL Acarney technology acq cw27$16,000
-54.3%
100,0000.0%0.00%0.0%
SLCRW  SILVER CREST ACQUISITION C Asilver crest acq cl a cw28$16,000
-52.9%
75,0000.0%0.00%0.0%
 BLEUACACIA LTDright$12,000
-20.0%
100,0000.0%0.00%0.0%
PMVCWS  PMV CONSUMER ACQUISITION Apmv consumer acquisit cw27$14,000
-54.8%
125,0000.0%0.00%0.0%
LKQ SellLKQ CORP$27,000
-95.7%
550
-96.0%
0.00%
-96.0%
 NABORS ENERGY TRANSITION Anabors energy transiti cw23$20,000
-28.6%
75,0000.0%0.00%0.0%
NewPOLESTAR AUTOMOTIVE CL A ADSpolestar auto hld cw27 ads$25,00014,800
+100.0%
0.00%
HCIC  HENNESSY CAPITAL INVESTMEN A$21,0000.0%2,1100.0%0.00%0.0%
FFIV SellF5 INC$28,000
-36.4%
182
-14.2%
0.00%
-50.0%
 JAWS JUGGERNAUT ACQUISITIO Ajaws juggernaut acqui cw23$15,000
-37.5%
37,5000.0%0.00%0.0%
ROKU NewROKU INC$22,000270
+100.0%
0.00%
 SDCL EDGE ACQUISITION CORP Asdcl edge acq cl a cw28$11,000
-38.9%
50,0000.0%0.00%0.0%
NewPAGAYA TECHNOLOGIES LTD Apagaya technologies ltd 27$13,00033,332
+100.0%
0.00%
FLMEWS  FLAME ACQUISITION CORP CL Aflame acquisition cl a cw28$12,000
-45.5%
75,0000.0%0.00%0.0%
ASPCW  ALPHA CAPITAL ACQUISITION Aalpha capital acq cl a cw27$13,000
-55.2%
49,9990.0%0.00%0.0%
 CONYERS PARK III ACQUISITI Acony p iii cw23$14,000
-46.2%
50,0000.0%0.00%0.0%
NET NewCLOUDFLARE INC CLASS A$12,000273
+100.0%
0.00%
NewGLOBAL BUSINESS TRAVEL GROUPwarrant$25,00023,615
+100.0%
0.00%
AIZ SellASSURANT INC$28,000
-62.2%
163
-60.1%
0.00%
-66.7%
PRPBWS  CC NEUBERGER PRINCIPAL II Acc neuberger principal cw25$17,000
-54.1%
37,4990.0%0.00%0.0%
TSPQWS  TCW SPECIAL PURPOSE ACQ CL Atcw special purpose ac cw28$15,000
-31.8%
66,6660.0%0.00%0.0%
LNTH NewLANTHEUS HOLDINGS INC$32,000483
+100.0%
0.00%
DVA SellDAVITA INC$17,000
-66.7%
207
-53.7%
0.00%
-50.0%
DXC SellDXC TECHNOLOGY CO$30,000
-21.1%
999
-13.8%
0.00%
-50.0%
MITWS  MASON INDUSTRIAL TECHN CL Amason industrial cl a cw27$12,000
-55.6%
83,3320.0%0.00%0.0%
 ST ENERGY TRANSITION I LTDst energy transition i cw23$14,000
-17.6%
50,0000.0%0.00%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE$19,000
-29.6%
1,412
-13.8%
0.00%0.0%
NewALVOTECH SAalvotech sa 27$16,00018,750
+100.0%
0.00%
 ACROPOLIS INFRASTRUCTURE Aacropolis infrastructu cw26$14,000
-56.2%
66,6660.0%0.00%0.0%
 ELLIOTT OPPORTUNITY II COR Aelliott opportunity ii cw23$10,000
-56.5%
37,5000.0%0.00%
-100.0%
 HOME PLATE ACQUISITION CL Ahome plate acq cw23$7,000
-56.2%
50,0000.0%0.00%
-100.0%
SCOAW  SCION TECH GROWTH I CLASS Ascion tech growth i cw25$10,000
-63.0%
100,0000.0%0.00%
-100.0%
 HIPPO HOLDINGS INChippo holdings inc a cw27$1,0000.0%3,9990.0%0.00%
SCOBW  SCION TECH GROWTH II CLASS Ascion tech growth ii cw27$3,000
-70.0%
33,3320.0%0.00%
SCOBU  SCION TECH GROWTH IIunit usd.0001$040.0%0.00%
NewENTERPRISE 4.0 TECHNOLOGY ACenterprise 4.0 technol cw23$02,500
+100.0%
0.00%
HCICW  HENNESSY CAPITAL INVESTMEN Ahennessy capital inves cw26$0
-100.0%
2,5000.0%0.00%
PRPBU  CC NEUBERGER PRINCIPAL HOLDIunit usd.0001$040.0%0.00%
EBACU  EUROPEAN BIOTECH ACQUISITIONunit usd.0001$040.0%0.00%
EBACW  EUROPEAN BIOTECH ACQUISITI Aeuropean biotech cw26$3,000
-57.1%
33,3320.0%0.00%
 HELIOGEN INCheliogen inc cw28$6,000
-79.3%
23,9000.0%0.00%
-100.0%
 HEALTHWELL ACQUISITION COR Ahealthwell acq cl a cw28$8,000
-46.7%
50,0000.0%0.00%
-100.0%
ESMWS  ESM ACQUISITION CORP Aesm acquisition cl a cw26$6,000
-53.8%
33,3320.0%0.00%
-100.0%
ESMU  ESM ACQUISITION CORPunit usd.0001$040.0%0.00%
HCARW  HEALTHCARE SERVICES ACQUI Ahealthcare services cw27$5,000
-70.6%
50,0000.0%0.00%
-100.0%
HAACU  HEALTH ASSURANCE ACQUISITIONunit usd.0001$040.0%0.00%
HPXWS  HPX CORP Ahpx corp a cw25$2,000
-66.7%
30,0000.0%0.00%
HAACW  HEALTH ASSURANCE ACQUISIT Ahealth assurance acqu cw25$3,000
-76.9%
24,9990.0%0.00%
-100.0%
AACWS  ARES ACQUISITION CORP Aares acquisition cl a cw27$9,000
-43.8%
40,0000.0%0.00%
-100.0%
HLAHU  HAMILTON LANE ALLIANCE HOLDIunit usd.0001$040.0%0.00%
FPACWS  FAR PEAK ACQUISITION CORP Afar peak acq cl a cw25$9,000
-83.3%
33,3330.0%0.00%
-100.0%
FPACU  FAR PEAK ACQUISITION CORPunit usd.0001$010.0%0.00%
HLAHW  HAMILTON LANE ALL CLASS Ahamilton lane all clas cw26$2,000
-66.7%
23,3320.0%0.00%
GNACU  GROUP NINE ACQUISITION CORPunit usd.0001$020.0%0.00%
FCAXWS  FORTRESS CAPITAL ACQUISITI Afortress cap acq cl a cw27$2,000
-50.0%
10,0000.0%0.00%
GNACW  GROUP NINE ACQUISITION CL Agroup nine acq cl a cw26$0
-100.0%
1,6660.0%0.00%
FACTWS  FREEDOM ACQUISITION I CORP Afreedom acq i cl a cw27$3,000
-40.0%
12,5000.0%0.00%
FICVU  FRONTIER INVESTMENT CORPunit usd.0001$040.0%0.00%
 FRONTIER INVESTMENT CORP Afrontier investment a cw23$2,000
-80.0%
33,3320.0%0.00%
FRONW  FRONTIER ACQUISITION CORP Afrontier acquisiton cw28$5,000
-61.5%
25,0000.0%0.00%
-100.0%
GTPBW  GORES TECHNOLOGY PRTNR II Agores tech partn ii a cw27$6,000
-40.0%
14,0000.0%0.00%
FLACW  FRAZIER LIFESCIENCES ACQUI Afrazier lifesciences ac cw25$1,000
-50.0%
8,3330.0%0.00%
FLACU  FRAZIER LIFESCIENCES ACQUISunit usd.0001$010.0%0.00%
GTPAW  GORES TECHNOLOGY PARTNERS Agores tech partn cl a cw27$3,000
-62.5%
8,0000.0%0.00%
FTAAW  FTAC ATHENA ACQUISITION CO Aftac athena acq cl a cw26$1,0000.0%2,5000.0%0.00%
GSEVW  GORES HOLDINGS VII INC Agores holdings vii a cw27$4,000
-42.9%
8,7500.0%0.00%
HERAW  FTAC HERA ACQUISITION CORP Aftac hera acq cl a cw27$7,000
-56.2%
37,5000.0%0.00%
-100.0%
GIIXW  GORES HOLDINGS VIII INC CL Agores hold viii cl a cw27$5,000
-54.5%
8,7500.0%0.00%
 GAMES ESPORTS EXPERIENCE Agames + esports experien 23$1,000
-50.0%
10,0000.0%0.00%
GFXWS  GOLDEN FALCON ACQUISITI CL Agolden falcon acq cl a cw26$7,000
-65.0%
75,0000.0%0.00%
-100.0%
PUCKW  GOAL ACQUISITIONS CORPgoal acquisitions corp cw$10,000
-60.0%
100,0000.0%0.00%
-100.0%
GSAQW  GLOBAL SYNERGY ACQUISITION Aglobal synergy acquis cw27$2,000
-60.0%
25,0000.0%0.00%
 GLOBAL TECHNOLOGY ACQUISIT Aglobal technology acq cw23$4,000
-50.0%
25,0000.0%0.00%
GPC SellGENUINE PARTS CO$10,000
-68.8%
75
-70.2%
0.00%
-100.0%
GPACW  GLOBAL PARTNER ACQUISITION Aglobal partner acq a cw27$2,000
-60.0%
12,5000.0%0.00%
FTEVWS  FINTECH EVOLUTION ACQUISIT Afintech evolution acq cw28$5,000
-54.5%
50,0000.0%0.00%
GHACU  GAMING HOSPITALITY ACQUISIunit usd.0001$040.0%0.00%
 ESGEN ACQUISITION CORP Aesgen acquisition a cw23$5,000
-16.7%
25,0000.0%0.00%
GHACW  GAMING HOSPITALITY ACQUI Agaming + hospitality a cw28$2,000
-71.4%
23,3320.0%0.00%
GOACU  GO ACQUISITION CORPunit usd.0001$020.0%0.00%
NewGREEN VISOR FINANCIAL TECH Agreen visor fin tech cw23$1,0005,000
+100.0%
0.00%
GOACWS  GO ACQUISITION CORP CLASS Ago acquisition corp cw27go$0
-100.0%
66,6660.0%0.00%
GSQDWS  G SQUARED ASCEND I INC CL Ag squared ascend i cw27$7,000
-65.0%
50,0000.0%0.00%
-100.0%
FSNBU  FUSION ACQUISITION CORP IIunit usd.0001$040.0%0.00%
HTPAU  HIGHLAND TRANSCEND PARTNERSunit usd.0001$040.0%0.00%
HTPAWS  HIGHLAND TRANSCEND PART CL Ahighland transcen cl a cw27$1,000
-66.7%
8,3320.0%0.00%
FSNBWS  FUSION ACQUISITION CORP II Afusion acq ii cl a cw27$1,000
-50.0%
8,3320.0%0.00%
HIGAWS  HIG ACQUISITION CORP CLASS Ahig acquisition corp a cw25$3,000
-66.7%
25,0000.0%0.00%
HZONU  HORIZON ACQUISITION CORP IIunit usd.0001$020.0%0.00%
 HUNT COS ACQUISITION CORP Ahunt cos acquisit cl a cw28$4,000
-20.0%
25,0000.0%0.00%
FMIVW  FORUM MERGER IV CORP Aforum merger iv cl a cw27$1,000
-66.7%
6,2500.0%0.00%
 ICONIC SPORTS ACQ CORP Aiconic sports acq cw23$5,000
-54.5%
35,0000.0%0.00%
FVIVWS  FORTRESS VALUE ACQUIS IV Afortress value acq iv cw28$5,000
-61.5%
25,0000.0%0.00%
-100.0%
ACQRW  INDEPENDENCE HDS CORP CL Aindependence hds cl a cw28$8,000
-55.6%
40,0000.0%0.00%
-100.0%
 INFLECTION POINT ACQUISITI Ainflection point acquisi cw$5,000
-80.0%
50,0000.0%0.00%
-100.0%
FVTWS  FORTRESS VALUE ACQUISITION Afortress value acq a cw27$4,000
-55.6%
20,0000.0%0.00%
FSSIU  FORTISTAR SUSTAINABLE SOLUTIunit usd.0001$020.0%0.00%
 INNOVATIVE INTERNATIONAL A Ainnovative international acq$0
-100.0%
5,0000.0%0.00%
FSSIW  FORTISTAR SUSTAINABLE SOLU Afortistar sustain a cw27$3,000
-62.5%
24,9990.0%0.00%
FRXBWS  FOREST ROAD ACQUISITION CO Aforest road acq cl a cw26$5,000
-44.4%
20,0000.0%0.00%
 FOCUS IMPACT ACQUISITION Afocus impact acquisit cw23$5,000
-70.6%
60,0000.0%0.00%
-100.0%
ITQRW  ITIQUIRA ACQUISITION CORP Aitiquira acq cl a cw27$5,000
-81.5%
77,5000.0%0.00%
-100.0%
JCICW  JACK CREEK INVESTMENT C CL Ajack creek investment cw27$6,000
-62.5%
75,0000.0%0.00%
-100.0%
FRSGW  FIRST RESERVE SUSTAINABLE Afirst reserve sust a cw27$1,000
-75.0%
12,5000.0%0.00%
JWSMWS  JAWS MUSTANG ACQUISITION C Ajaws mustang acq c cw26$9,000
-50.0%
37,5000.0%0.00%
-100.0%
 FINTECH ACQUISITION CORP Afintech acquisition a cw27$4,000
-71.4%
25,0000.0%0.00%
-100.0%
KAIRW  KAIROS ACQUISITION CORP Akairos acq cl a cw27$2,000
-84.6%
75,0000.0%0.00%
-100.0%
FSRXW  FINSERV ACQUISITION CORP Afinserv acquisition co cw26$1,0000.0%3,7500.0%0.00%
KRNLW  KERNEL GROUP HOLDINGS INC Akernel group hldg a cw27$8,000
-57.9%
75,0000.0%0.00%
-100.0%
 LAMF GLOBAL VENTURES CORP Ilamf global ventures cw23$3,000
-57.1%
25,0000.0%0.00%
LCAAW  L CATTERTON ASIA ACQ CLASS Al catterton asia acq cw$3,000
-70.0%
25,0000.0%0.00%
LEGAW  LEAD EDGE GROWTH OPPORTUNI Alead edge growth opp a cw28$1,0000.0%3,7500.0%0.00%
 FATHOM DIGITAL MANUFACTURINGaltimar acq a cw27$02500.0%0.00%
LDHAW  LDH GROWTH CORP I CLASS Aldh growth corp i cl a cw28$0
-100.0%
2,0000.0%0.00%
 FAST RADIUS INCfast radius cw28$02,5000.0%0.00%
LVRAU  LEVERE HOLDINGS CORPunit usd.0001$020.0%0.00%
LVRAW  LEVERE HOLDINGS CORP Alevere holdings corp a cw28$2,000
-66.7%
16,6660.0%0.00%
FZTWS  FAST ACQUISITION CORP II Afast acquisition ii a cw26$3,000
-66.7%
25,0000.0%0.00%
FACAWS  FIGURE ACQUISITION CORP I Afigure acq i cl a cw27$3,000
-70.0%
15,0000.0%0.00%
 WORLD QUANTUM GROWTH ACQUI Aworld quantum growth cw28$8,000
-50.0%
50,0000.0%0.00%
-100.0%
 EXCELFIN ACQUISITION CORP Aexcelfin acquisition cw23$10,000
-41.2%
50,0000.0%0.00%
-100.0%
FINMW  MARLIN TECHNOLOGY CORP Amarlin technology cw26$9,000
-55.0%
66,6660.0%0.00%
-100.0%
FINMU  MARLIN TECHNOLOGY CORPunit usd.0001$020.0%0.00%
 EVEREST CONSOLIDATOR ACQUISIeverest consolidator cw23$3,000
-40.0%
25,0000.0%0.00%
NewMACONDRAY CAPITAL AC CLASS Amacondray capital ac a cw23$3,00033,332
+100.0%
0.00%
DRAYU SellMACONDRAY CAPITAL ACQUISITIOunit usd.0001$0
-100.0%
4
-100.0%
0.00%
-100.0%
EQDU  EQUITY DISTRIBUTION ACQUISITunit usd.0001$020.0%0.00%
EQDWS  EQUITY DISTRIBUTION ACQUIS Aequity distribution a cw25$2,000
-71.4%
16,6660.0%0.00%
 METALS ACQUISITION CORPunit usd.0001$040.0%0.00%
 ENJOY TECHNOLOGY INCenjoy technology inc cw25$0
-100.0%
10,0000.0%0.00%
EACPW  EDIFY ACQUISITION CORP CL Aedify acq cl a cw27$02,5000.0%0.00%
PIAIU  PRIME IMPACT ACQUISITION Iunit usd.0001$010.0%0.00%
PIAIWS  PRIME IMPACT ACQU I CL Aprime impact acqu i cw30$2,000
-75.0%
33,3330.0%0.00%
 MOUNTAIN CO I ACQUISITIONmountain + co i acq cw23$5,000
-68.8%
50,0000.0%0.00%
-100.0%
 ALPHA PARTNERS TECHNOLOGY Aalpha partners technology cw$6,000
-70.0%
33,3320.0%0.00%
-100.0%
EQHAWS  EQ HEALTH ACQUISITION CORP Aeq health acq a cw28$1,000
-66.7%
10,0000.0%0.00%
 ALPHA PARTNERS TECHNOLOGY MEunit usd.0001$040.0%0.00%
ETACU  E.MERGE TECHNOLOGY ACQUISITIunit usd.0001$010.0%0.00%
ETACW  E.MERGE TECHNOLOGY ACQUISI Ae.merge technology acq cw25$1,0000.0%8,3330.0%0.00%
NVSAU  NEW VISTA ACQUISITION CORPunit usd.0001$020.0%0.00%
NVSAW  NEW VISTA ACQUISITION CORP Anew vista acq cl a cw27$2,000
-66.7%
16,6660.0%0.00%
DTOCW  DIGITAL TRANSFORMATION OPP Adigital transformation cw28$7,000
-72.0%
62,5000.0%0.00%
-100.0%
NAACU  NORTH ATLANTIC ACQUISITION Cunit usd.0001$040.0%0.00%
NAACW  NORTH ATLANTIC ACQUISITION Anorth atlantic acq cw25$1,000
-66.7%
8,3320.0%0.00%
ORIAW  ORION BIOTECH OPPORTUNITI Aorion biotech opportu cw27$3,000
-57.1%
20,0000.0%0.00%
XPOAU  DPCM CAPITAL INCunit usd.0001$020.0%0.00%
MACAW  MORINGA ACQUISITION CORP Amoringa acquisition cor cw26$3,000
-57.1%
32,5000.0%0.00%
PDOTWS  PERIDOT ACQUISITION CORP Aperidot acquisition a cw28$3,000
-62.5%
20,0000.0%0.00%
PLMIW  PLUM ACQUISITION CORP I Aplum acquisition i a cw28$3,000
-57.1%
16,0000.0%0.00%
DNZU  D AND Z MEDIA ACQUISITION COunit usd.0001$040.0%0.00%
 THRIVE ACQUISITION CORP Athrive acquisition cw23$0
-100.0%
2,5000.0%0.00%
DNZWS  D AND Z MEDIA ACQUISITION Ad and z media acq cl a cw27$0
-100.0%
3,3320.0%0.00%
PNTMU  PONTEM CORPunit usd.0001$020.0%0.00%
PNTMWS  PONTEM CORP CLASS Apontem corp class a cw27$2,000
-60.0%
16,6660.0%0.00%
DHBCU  DHB CAPITAL CORPunit usd.0001$040.0%0.00%
PHICW  POPULATION HEALTH INVEST Apopulation health cl a cw25$2,000
-66.7%
23,3320.0%0.00%
PHICU  POPULATION HEALTH INVESTMENTunit usd.0001$040.0%0.00%
DHBCW  DHB CAPITAL CORP CL Adhb capital corp cl a cw28$4,000
-63.6%
33,3320.0%0.00%
 PORTAGE FINTECH ACQUISITIO Aportage fintech acq cw23$8,000
-63.6%
50,0000.0%0.00%
-100.0%
CRUU  CRUCIBLE ACQUISITION CORPunit usd.0001$040.0%0.00%
POWRW  POWERED BRANDS CLASS Apowered brands cl a cw27$1,000
-83.3%
16,6660.0%0.00%
POWRU  POWERED BRANDSunit usd.0001$020.0%0.00%
NewPRENETICS GLOBAL LTD CL Aprenetics global ltd cw26$5,00016,666
+100.0%
0.00%
 PROJECT ENERGY REIMAGINED AC$3,0000.0%3000.0%0.00%
 PROJECT ENERGY REIMAGINED ACproject energy reimag cw28$01500.0%0.00%
CRUWS  CRUCIBLE ACQUISITION CORP Acrucible acq cl a cw25$1,000
-75.0%
13,3320.0%0.00%
PVWS  PRIMAVERA CAPITAL ACQUISIT Aprimavera cap acq cl a cw26$2,000
-66.7%
15,0000.0%0.00%
PRSRW  PROSPECTOR CAPITAL CORP CL Aprospector capital corp cw25$0
-100.0%
3,3320.0%0.00%
PRSRU  PROSPECTOR CAPITAL CORPunit usd.0001$040.0%0.00%
CONXW  CONX CORP CLASS A SHARESconx corp class a cw27$4,000
-63.6%
25,0000.0%0.00%
PAQCW  PROVIDENT ACQUISITION CORP Aprovident acquisition cw26$3,000
-50.0%
15,0000.0%0.00%
 CONCORD ACQUISITION CORP IIunit usd.0001$020.0%0.00%
RBACWS  REDBALL ACQUISITION CORP Aredball acquisition cw22$4,000
-96.3%
125,3330.0%0.00%
-100.0%
RBACU  REDBALL ACQUISITION CORPunit usd.0001$010.0%0.00%
 RICE ACQUISITION CORP II Arice acquisition corp ii cw$4,000
-50.0%
12,5000.0%0.00%
LEAPWS  RIBBIT LEAP LTD CLASS Aribbit leap ltd a cw25$0
-100.0%
1,0000.0%0.00%
CPUHWS  COMPUTE HEALTH ACQUISITION A$6,000
-50.0%
25,0000.0%0.00%
RMGCW  RMG ACQUISITION CORP III Armg acquisition cl a cw27$1,000
-75.0%
10,0000.0%0.00%
COLIW  COLICITY INC Acolicity inc a cw27$02000.0%0.00%
RKTAWS  ROCKET INTERNET GROWTH OPP Arocket internet growth cw27$1,000
-50.0%
6,2500.0%0.00%
COLI  COLICITY INC A$10,0000.0%1,0000.0%0.00%
SRSAW  SARISSA CAPITAL ACQUISITI Asarissa capital acqui cw27$2,000
-75.0%
21,6660.0%0.00%
SRSAU  SARISSA CAPITAL ACQUISITIONunit usd.0001$020.0%0.00%
CLIMWS  CLIMATE REAL IMPACT SOLUTI Aclimate real impact sol cw27$1,0000.0%3,0000.0%0.00%
CLRMU  CLARIM ACQUISITION CORPunit usd.0001$040.0%0.00%
PACXW  PIONEER MERGER CORP CLASS Apioneer merger cl a cw27$7,000
-46.2%
66,6660.0%0.00%
-100.0%
PACXU  PIONEER MERGER CORPunit usd.0001$020.0%0.00%
CLRMW  CLARIM ACQUISITION CORP CL Aclarim acq cl a cw27$1,000
-50.0%
8,3320.0%0.00%
CCVWS  CHURCHILL CAPITAL CORP V Achurchill cap v cl a cw27$0
-100.0%
1,2500.0%0.00%
 SEMPER PARATUS ACQUISITION Asemper paratus acqu cw26$2,000
-33.3%
12,5000.0%0.00%
 7 ACQUISITION CORP A7 acquisition corp a cw23$3,000
-62.5%
25,0000.0%0.00%
 SILVERSPAC INC CL Asilverspac inc cw23$8,000
-46.7%
33,3320.0%0.00%
-100.0%
 SILVERSPAC INCunit usd.0001$040.0%0.00%
SPKBW  SILVER SPIKE ACQUISITION Asilver spike acq a cw26$1,000
-75.0%
12,5000.0%0.00%
SKYAU  SKYDECK ACQUISITION CORPunit usd.0001$020.0%0.00%
 SKYDECK ACQUISITION CORP Askydeck acq corp cl a cw27$2,000
-66.7%
16,6660.0%0.00%
 SOAR TECHNOLOGY ACQUISITIONunit usd.0001$040.0%0.00%
 SOAR TECHNOLOGY ACQUISITIO Asoar tech acq cl a cw27$5,000
-66.7%
43,3320.0%0.00%
-100.0%
IPODWS  SOCIAL CAPITAL HEDOSOPH Asocial capital hedosop cw25$5,000
-50.0%
9,9990.0%0.00%
IPODU  SOCIAL CAPITAL HEDOSOPHIA HOunit usd.0001$040.0%0.00%
IPOFWS  SOCIAL CAPITAL HEDOSOPH VI Asocial capital hed vi cw25$6,000
-60.0%
12,4990.0%0.00%
-100.0%
IPOFU  SOCIAL CAPITAL HEDOSOPHIA HOunit usd.0001$040.0%0.00%
CFVIW  CF ACQUISITION CORP VI CLS Acf acquisition vi cl a cw28$3,000
-66.7%
2,5000.0%0.00%
CFFEW  CF ACQUISITION CORP VIII Acf acquisition viii a cw27$1,0000.0%2,5000.0%0.00%
AKICW  SPORTS VENTURES ACQUISITIO Asports vent acq cl a cw27$3,000
-94.5%
50,0000.0%0.00%
-100.0%
BGSXU  BUILD ACQUISITION CORPunit usd.0001$040.0%0.00%
BGSXWS  BUILD ACQUISITION CORP Abuild acquis corp a cw26$3,000
-66.7%
33,3320.0%0.00%
SVFAW  SVF INVESTMENT CORP CL Asvf investment cl a cw27$2,000
-66.7%
10,0000.0%0.00%
NewSWVL HOLDINGS CORPpivotal holdings corp cw27$1,0001,666
+100.0%
0.00%
TWNIWS  TAILWIND INTERNATIONAL ACQ Atailwind international cw28$3,000
-57.1%
33,3320.0%0.00%
TWNIU  TAILWIND INTERNATIONAL ACQUIunit usd.0001$040.0%0.00%
SCLEW  BROADSCALE ACQUISITION CL Abroadscale acq cl a cw26$3,000
-57.1%
12,5000.0%0.00%
 TALON 1 ACQUISITION CORP Atalon 1 acquisition cor cw23$8,000
-33.3%
50,0000.0%0.00%
BLTSW  BRIGHT LIGHTS ACQUISITI CL Abright lights acq cl a cw27$4,000
-85.7%
50,0000.0%0.00%
-100.0%
NewTARGET GLOBAL ACQUISITION Atarget global acq i cw27$8,000100,000
+100.0%
0.00%
BITEWS  BITE ACQUISITION CORPbite acquisition corp cw27$2,000
-77.8%
25,0000.0%0.00%
NewBIOTE CORPwarrants$3,0007,000
+100.0%
0.00%
 TORTOISEECOFIN ACQUISITION Atortoiseecofin acquisit cw$7,000
-46.2%
25,0000.0%0.00%
-100.0%
TPGYWS  TPG PACE BENEFICIAL FIN CL Atpg pace beneficial a cw27$3,000
-50.0%
10,0000.0%0.00%
BSKYW  BIG SKY GROWTH PARTNERS IN Abig sky growth partners cw$5,000
-54.5%
25,0000.0%0.00%
STREWS  SUPERNOVA PARTNERS ACQUISI Asupernova partnerss a cw27$2,000
-66.7%
14,0000.0%0.00%
 TRINE II ACQUISITION CORP Atrine ii acq cl a cw27$8,000
-42.9%
50,0000.0%0.00%
-100.0%
 BERKSHIRE GREY INC WTS$7,000
-46.2%
30,9610.0%0.00%
-100.0%
TMPMW  TURMERIC ACQUISITION CORP Aturmeric acquisition a cw25$2,000
-71.4%
25,0000.0%0.00%
 BENSON HILL INCwarrant$4,000
+33.3%
7,5000.0%0.00%
TRCAU  TWIN RIDGE CAPITAL ACQUISITIunit usd.0001$020.0%0.00%
TRCAWS  TWIN RIDGE CAPITAL ACQUISI Atwin ridge capital acq cw28$7,000
-56.2%
66,6660.0%0.00%
-100.0%
TZPSW  TZP STRATEGIES ACQUISI CL Atzp strategies cl a cw27$1,000
-66.7%
10,0000.0%0.00%
ACIIWS  ATLAS CREST INVESTMENT COR Aatlas crest inv cl a cw28$1,000
-50.0%
6,2500.0%0.00%
VYGGWS  VY GLOBAL GROWTH CL Avy global growth cl a cw30$5,000
-64.3%
20,0000.0%0.00%
-100.0%
ASAQWS  ATLANTIC AVENUE ACQUISI CL Aatlantic avenue acquis cw27$5,000
-61.5%
60,0000.0%0.00%
-100.0%
SWETW  ATHLON ACQUISITION CORP Aathlon acquisition wts cw26$1,000
-66.7%
12,5000.0%0.00%
 ATHENA CONSUMER ACQUISITIO Aathena consumer acq cw23$4,000
-42.9%
25,0000.0%0.00%
WALDW  WALDENCAST ACQUISITION COR Awaldencast acq cl a cw27$10,000
-23.1%
13,3320.0%0.00%
-100.0%
WALDU  WALDENCAST ACQUISITION CORPunit usd.0001$040.0%0.00%
 ARGUS CAPITAL CORP CL Aargus capital corp cw23$5,000
-54.5%
25,0000.0%0.00%
WPCBWS  WARBURG PINCUS CAPITAL I Bwarburg pincus capital cw$10,000
-23.1%
20,0000.0%0.00%
-100.0%
 ARENA FORTIFY ACQUISITION Aarena fortify acq cl a cw28$1,000
-66.7%
12,5000.0%0.00%
VLATU  VALOR LATITUDE ACQUISITION Cunit usd.0001$020.0%0.00%
VLATW  VALOR LATITUDE ACQUISITION Avalor latitude acq a cw28$2,000
-60.0%
16,6660.0%0.00%
 GOGREEN INVESTMENTS CORPgogreen investments cw23$6,0000.0%25,0000.0%0.00%
WPCAWS  WARBURG PINCUS CAPITAL COR Awarburg pincus cap a cw27$1,000
-50.0%
4,0000.0%0.00%
 WORLDWIDE WEBB ACQUISITION Aworldwide webb acq cw23$4,000
-78.9%
50,0000.0%0.00%
-100.0%
AEVAWS  AEVA TECHNOLOGIES INCinterprivate acquisiti cw24$020.0%0.00%
 CODERE ONLINE LUXEMBOURG SAcodere online luxembou cw$5,000
-37.5%
15,0000.0%0.00%
AMPIU  ADVANCED MERGER PARTNERS INCunit usd.0001$080.0%0.00%
AMPIWS  ADVANCED MERGER PARTNERS I Aadvanced merger part cw26$0
-100.0%
8320.0%0.00%
ADEXWS  ADIT EDTECH ACQUISITIONadit edtech acq cw27$1,000
-83.3%
12,5000.0%0.00%
NewPAGAYA TECHNOLOGIES LTD A$04
+100.0%
0.00%
 THUNDER BRIDGE CAPITAL PAR Athunder bridge capital cw$8,000
-60.0%
30,0000.0%0.00%
-100.0%
TETCU  TECH AND ENERGY TRANSITIONunit usd.0001$020.0%0.00%
TETCW  TECH AND ENERGY TRANSITION Atech and energy transi cw27$6,000
-50.0%
41,6660.0%0.00%
TWNDWS  TAILWIND ACQUISITION CORP Atailwind acquisition cw27$3,000
-25.0%
25,0000.0%0.00%
TSPQU  TCW SPECIAL PURPOSE ACQUISITunit usd.0001$020.0%0.00%
TLGAWS  TLG ACQUISITION ONE COR CL Atlg acquisition one a cw28$8,000
-60.0%
100,0000.0%0.00%
-100.0%
 SYSTEM1 INC$010.0%0.00%
SDACW  SUSTAINABLE DEVELOPMENT AC Asustainable develop a cw28$0
-100.0%
2,5000.0%0.00%
HUGSWS  USHG ACQUISITION CORP Aushg acquisition cl a cw28$1,000
-50.0%
1,6660.0%0.00%
HUGSU  USHG ACQUISITION CORPunit usd.0001$020.0%0.00%
 VMG CONSUMER ACQUISITION C Avmg consumer acquisition cor$7,000
-70.8%
62,5000.0%0.00%
-100.0%
SCAQU  STRATIM CLOUD ACQUISITION COunit usd.0001$040.0%0.00%
SCAQW  STRATIM CLOUD ACQUISITION COstratim cloud acq cw28$3,000
-57.1%
33,3320.0%0.00%
NewSPRINGBIG HLDGS INCwarrants$1,00010,000
+100.0%
0.00%
SPTKW  SPORTSTEK ACQUISITION CORP Asportstek acq cl a cw27$3,000
-78.6%
75,0000.0%0.00%
-100.0%
 SPINDLETOP HEALTH ACQUISIT Aspindletop health acq cw28$2,000
-33.3%
12,5000.0%0.00%
 SONDER HLDGS INC$3,000
-70.0%
14,0000.0%0.00%
VTIQW  VECTOIQ ACQUISITION CO CL Avectoiq acquisition co cw23$2,000
-60.0%
10,0000.0%0.00%
SLACWS  SOCIAL LEVERAGE ACQUISITIO Asocial leverage acq a cw27$0
-100.0%
2,5000.0%0.00%
VELOW  VELOCITY ACQUISITION CORP Avelocity acquisition cw27$1,000
-50.0%
6,6660.0%0.00%
VELOU  VELOCITY ACQUISITION CORPunit usd.0001$020.0%0.00%
 SIZZLE ACQUISITION CORPsizzle acquisition corp cw26$1,000
-66.7%
12,5000.0%0.00%
SPGSWS  SIMON PROPERTY GROUP ACQUI Asimon property group cw26$02000.0%0.00%
SPGS  SIMON PROPERTY GROUP ACQUI A$10,0000.0%1,0000.0%0.00%
 SHELTER ACQUISITION CORP I Ashelter acq i cl a cw27$7,000
-61.1%
50,0000.0%0.00%
-100.0%
SNRHW  SENIOR CONNECT ACQUISITION Asenior connect acq a cw27$7,000
-61.1%
100,0000.0%0.00%
-100.0%
 SEMA4 HLDGS CORP WTS$2,000
-60.0%
6,6660.0%0.00%
SSAAU  SCIENCE STRATEGIC ACQUISITIOunit usd.0001$020.0%0.00%
SSAAW  SCIENCE STRATEGIC ACQUISIT Ascience strategic a cw27$2,000
-50.0%
16,6660.0%0.00%
SBIIWS  SANDBRIDGE X2 CORP Asandbridge x2 cl a cw27$4,000
-81.8%
50,0000.0%0.00%
-100.0%
SHACW  SCP CO HEALTHCARE ACQUIS Ascp + co healthcare a cw28$1,000
-66.7%
12,5000.0%0.00%
REVHW  REVOLUTION HEALTHCARE ACQU Arevolution healthcare cw28$3,000
-25.0%
10,0000.0%0.00%
RXRAW  RXR ACQUISITION CORP CL Arxr acquisition cl a cw26$3,000
-66.7%
20,2000.0%0.00%
 CITIC CAPITAL ACQUISITION CORP$3,000
-76.9%
50,0000.0%0.00%
-100.0%
FRWAW  PWP FORWARD ACQUISITION CO Apwp forward acq cl a cw27$2,000
-33.3%
10,0000.0%0.00%
PSAGW  PROPERTY SOLUTIONS ACQUISI Aproperty solutions a cw26$2,000
-71.4%
25,0000.0%0.00%
 PROOF ACQUISITION CORP I Aproof acquisition corp cw23$2,000
-71.4%
25,0000.0%0.00%
PGRWW  PROGRESS ACQUISITION CORP Aprogress acq cl a cw27$3,000
-62.5%
32,5000.0%0.00%
PMGMU  PRIVETERRA ACQUISITION CORPunit usd.0001$030.0%0.00%
PMGMW  PRIVETERRA ACQUISITION COR Apriveterra acq cl a cw27$8,000
-50.0%
49,9990.0%0.00%
-100.0%
WARRWS  WARRIOR TECHNOLOGIES ACQ Awarrior technologies a cw28$5,000
-80.0%
100,0000.0%0.00%
-100.0%
 PLANET LABS PBCwarrant$1,0000.0%1,0000.0%0.00%
PICCWS  PIVOTAL INVESTMENT CORPIII Apivotal inv 3 cl a cw27$0
-100.0%
3,0000.0%0.00%
PTOCW  PINE TECHNOLOGY ACQUISI CL Apine technology acq a cw28$7,000
-65.0%
90,0000.0%0.00%
-100.0%
PIPPU  PINE ISLAND ACQUISITION CORPunit usd.0001$010.0%0.00%
PIPPWS  PINE ISLAND ACQUISITION CL Apine island acq cl a cw27$9,000
-43.8%
33,3330.0%0.00%
-100.0%
 PHOENIX BIOTECH ACQUISI CL Aphoenix biotech acq cw26$1,000
-66.7%
12,5000.0%0.00%
PSTHWS  PERSHING SQUARE TONTINE Apershing square tontine ws$9,000
-55.0%
21,1100.0%0.00%
-100.0%
OHPAW  ORION ACQUISITION CORP CL Aorion acquisition cl a cw26$1,000
-75.0%
12,5000.0%0.00%
WING  WINGSTOP INC$4,000
-33.3%
550.0%0.00%
OEPWU  ONE EQUITY PARTNERS OPEN WATunit usd.0001$020.0%0.00%
OEPWW  ONE EQUITY PARTNERS OPEN Aone equity partners a cw27$2,000
-66.7%
16,6660.0%0.00%
NSTDU  NORTHERN STAR INVESTMENT CORunit usd.0001$040.0%0.00%
NSTDWS  NORTHERN STAR INVESTMENT Anorthern star inv cl a cw27$3,000
-62.5%
16,6660.0%0.00%
ZWRKW  Z WORK ACQUISITION CORP Az work acq cl a cw26$0
-100.0%
3,3320.0%0.00%
ZWRKU  Z WORK ACQUISITION CORPunit usd.0001$040.0%0.00%
NSTCU  NORTHERN STAR INVESTMENT IIIunit usd.0001$040.0%0.00%
NSTCWS  NORTHERN STAR INVESTMENT Anorthern star inv cl a cw27$3,000
-57.1%
16,6660.0%0.00%
NSTBWS  NORTHERN STAR INVESTMENT C Anorthern star inv cl a cw28$2,000
-75.0%
20,0000.0%0.00%
 ZIMMER ENERGY TRANSITION Azimmer energy trans a cw23$5,000
-28.6%
16,6660.0%0.00%
ZTAQU  ZIMMER ENERGY TRANSITION ACQunit usd.0001$020.0%0.00%
NMMCW  NORTH MOUNTAIN MERGER CORP Anorth mountain merger cw25$2,000
-60.0%
20,0000.0%0.00%
NDACW  NIGHTDRAGON ACQUISITION CO Anightdragon acq cw27$4,000
-42.9%
15,0000.0%0.00%
 NEW PROVIDENCE ACQUISITION Cunit usd.0001$020.0%0.00%
ACEVW  ACE CONVERGENCE ACQU CLASS Aace convergence acqu c cw27$2,000
-88.2%
25,0000.0%0.00%
-100.0%
 NEW PROVIDENCE ACQUISITION Anew providence acq a cw27$2,000
-60.0%
16,6660.0%0.00%
 AFTERNEXT HEALTHTECH ACQUI Aafternext healthtech cw23$10,000
-52.4%
50,0000.0%0.00%
-100.0%
AGACWS  AFRICAN GOLD ACQUISITION C Aafrican gold acquisition cw$1,000
-50.0%
7,5000.0%0.00%
AGGRW  AGILE GROWTH CORP Aagile growth corp cw27$7,000
-30.0%
33,3320.0%0.00%
AGGRU  AGILE GROWTH CORPunit usd.0001$040.0%0.00%
TCACW ExitTUATARA CAPITAL ACQUISITIO Atuatara cap acq cl a cw27$0-10,000
-100.0%
0.00%
MACCU  MISSION ADVANCEMENT CORPunit usd.0001$020.0%0.00%
ASPCU  ALPHA CAPITAL ACQUISITION COunit usd.0001$020.0%0.00%
MACCWS  MISSION ADVANCEMENT CORP Amission advancement a cw28$1,000
-75.0%
16,6660.0%0.00%
MITU  MASON INDUSTRIAL TECHNOLOGYunit usd.0001$040.0%0.00%
ATAQWS  ALTIMAR ACQUISITION CORP Aaltimar acquisition a cw28$2,000
-50.0%
6,2500.0%0.00%
 ANTHEMIS DIGITAL ACQUISITIONanthemis digital acq cw23$2,000
-33.3%
12,5000.0%0.00%
 MARKETWISE INCmarketwise inc cw25$6,000
-50.0%
16,8980.0%0.00%
PFDRW  PATHFINDER ACQUISITION CL Apathfinder acq cl a cw27$2,000
-71.4%
20,0000.0%0.00%
APGBWS  APOLLO STRATEGIC GROWTH CL Aapollo strategic cl a cw27$2,000
-60.0%
8,0000.0%0.00%
MBACU  M3 BRIGADE ACQUISITION II COunit usd.0001$020.0%0.00%
MBACWS  M3 BRIGADE ACQUISITION II Am3 brigade acq ii cw27$2,000
-66.7%
16,6660.0%0.00%
ANACWS  ARCTOS NORTHSTAR ACQUISIT Aarctos northstar acq cw28$5,000
-61.5%
37,5000.0%0.00%
-100.0%
MDHWS  MDH ACQUISITION CORP CL Amdh acq cl a cw28$5,000
-50.0%
62,5000.0%0.00%
 ASCENDANT DIGITAL ACQU CL Aascendant digital acq cw23$3,000
-70.0%
25,0000.0%0.00%
AUSWS  AUSTERLITZ ACQUISITION COR Aausterlitz acq cl a cw26$7,000
-50.0%
25,0000.0%0.00%
-100.0%
LUXAU  LUX HEALTH TECH ACQUISITIONunit usd.0001$010.0%0.00%
ASZWS  AUSTERLITZ ACQUISITION COR Aausterlitz acq cl a cw27$3,000
-78.6%
25,0000.0%0.00%
-100.0%
LUXAW  LUX HEALTH TECH ACQUIS CL Alux health tech acquis cw27$4,000
-71.4%
33,3330.0%0.00%
-100.0%
AEACW  AUTHENTIC EQUITY ACQUISITI Aauthentic equity acq cw27$1,000
-75.0%
12,5000.0%0.00%
LGVWS  LONGVIEW ACQUISITION CORP Alongview acquis a cw26$1,000
-75.0%
10,0000.0%0.00%
AVANWS  AVANTI ACQUISITION CORP Aavanti acquisition a cw25$4,000
-69.2%
50,0000.0%0.00%
-100.0%
LOKMWS  LIVE OAK MOBILITY ACQUISIT Alive oak mobility acq cw28$01,0000.0%0.00%
AURCW  AURORA ACQUISITION CORP Aaurora acquisition a cw28$5,000
-64.3%
31,2500.0%0.00%
-100.0%
 LIVE OAK CRESTVIEW CLIMATE Aunit usd.0001$040.0%0.00%
ACTDW  ARCLIGHT CLEAN TRANSITION Aarclight clean tr cl a cw27$5,000
-28.6%
5,0000.0%0.00%
 LIVE OAK CRESTVIEW CLIMATE Alive oak crestview cw26$9,000
-47.1%
33,3320.0%0.00%
-100.0%
 BIOPLUS ACQUISITION CORP Abioplus acquisition cw23$1,000
-66.7%
12,5000.0%0.00%
LMACW  LIBERTY MEDIA ACQUISITION Aliberty media acq cl a cw27$1,0000.0%2,0000.0%0.00%
 BLUEACACIA LTD CLASS Ablueacacia ltd cl a cw23$6,000
-64.7%
50,0000.0%0.00%
-100.0%
BOACWS  BLUESCAPE OPPORTUNITIES AC Abluescape opportunit a cw26$10,000
-41.2%
49,9990.0%0.00%
-100.0%
BOACU  BLUESCAPE OPPORTUNITIES ACQunit usd.0001$020.0%0.00%
 LAVA MEDTECH ACQUISITION C Alava medtech acquisit cw23$1,000
-50.0%
5,0000.0%0.00%
BLUAWS  BLUERIVER ACQUISITION CORP Ablueriver acquisit a cw26$1,000
-50.0%
6,6660.0%0.00%
BLUAU  BLUERIVER ACQUISITION CORPunit usd.0001$020.0%0.00%
 BLUE WHALE ACQUISITION COR Ablue whale acq corp cw23$7,000
-46.2%
25,0000.0%0.00%
-100.0%
 LF CAPITAL ACQUISITION CLAlandsea homes corp cw26$1,000
-50.0%
12,5000.0%0.00%
KLAQU  KL ACQUISITION CORPunit usd.0001$040.0%0.00%
 BULLPEN PARLAY ACQUISITION Abullpen parlay acquisiti 26$8,000
-38.5%
50,0000.0%0.00%
-100.0%
KLAQW  KL ACQUISITION CORP/MO CLS Akl acquisition corp cw28$1,000
-66.7%
13,3320.0%0.00%
 CAPITALWORKS EMERGING M CL Acapitalworks emerging cw23$1,000
-50.0%
7,5000.0%0.00%
GLBLW  CARTESIAN GROWTH CORP Acartesian growth cl a cw27$2,0000.0%3,3320.0%0.00%
GLBLU  CARTESIAN GROWTH CORPunit usd.0001$040.0%0.00%
KAHCWS  KKR ACQUISITION HOLDINGS I Akkr acq holding i cl a cw27$4,000
-42.9%
10,0000.0%0.00%
CHAAWS  CATCHA INVESTMENT CORP Acatcha investment cw27$2,000
-60.0%
16,6660.0%0.00%
CHAAU  CATCHA INVESTMENT CORPunit usd.0001$020.0%0.00%
PRPCWS  CC NEUBERGER PRINCIPAL III Acc neuberger principal cw27$7,000
-41.7%
20,0000.0%0.00%
BYTSW  BYTE ACQUISITION CORP Abyte acquisition cor a cw28$4,000
-55.6%
37,5000.0%0.00%
 JUNIPER II CORP CLASS Ajuniper ii corp cl a cw28$10,000
-50.0%
50,0000.0%0.00%
-100.0%
CLAAWS  COLONNADE ACQUISITION CORP Acolonnade acq cl a cw27$1,000
-50.0%
5,0000.0%0.00%
 JAWS HURRICANE ACQUISITION Ajaws hurricane acquisiti cw$5,000
-54.5%
15,0000.0%0.00%
CRHCWS  COHN ROBBINS HOLDINGS CL Acohn robbins holdings cw25$7,000
-46.2%
16,6660.0%0.00%
-100.0%
CRHCU  COHN ROBBINS HOLDINGS CORPunit usd.0001$020.0%0.00%
TRONU  CORNER GROWTH ACQUISITION COunit usd.0001$020.0%0.00%
 CORNER GROWTH ACQUISITION Acorner growth acquisiti cw23$2,000
-33.3%
16,6660.0%0.00%
JOFFU  JOFF FINTECH ACQUISITION CORunit usd.0001$040.0%0.00%
JOFFW  JOFF FINTECH ACQ CORP Ajoff fintech acq cw27$8,000
-63.6%
83,3320.0%0.00%
-100.0%
CORSU  CORSAIR PARTNERING CORPunit usd.0001$020.0%0.00%
COVAW  CRESCENT COVE ACQUISITION Acrescent cove acq a cw27$1,000
-50.0%
12,5000.0%0.00%
IPVIW  INTERPRIVATE IV INFRATECH Ainterprivate iv infrat cw27$8,000
-46.7%
30,0000.0%0.00%
-100.0%
CPTKWS  CROWN PROPTECH ACQUISITION Acrown proptech acq a cw27$7,000
-58.8%
66,6660.0%0.00%
-100.0%
CPTKU  CROWN PROPTECH ACQUISITIONSunit usd.0001$020.0%0.00%
IPVFWS  INTERPRIVATE III FINANCIAL Ainterprivate iii fin a cw27$9,000
-30.8%
20,0000.0%0.00%
-100.0%
 CRESCERA CAPITAL ACQUIS CL Acrescera capital acq cw23$6,000
-53.8%
37,5000.0%0.00%
-100.0%
IPVAWS  INTERPRIVATE II ACQU CLASS Ainterprivate ii acqu cw28$2,000
-81.8%
20,0000.0%0.00%
DLCAW  DEEP LAKE CAPITAL ACQUIS CLAdeep lake capital cl b cw27$7,000
-58.8%
84,9990.0%0.00%
-100.0%
DLCAU  DEEP LAKE CAPITAL ACQUISITIOunit usd.0001$020.0%0.00%
 INTELLIGENT MEDICINE ACQUI Aintelligent medicine cw23$2,000
-33.3%
12,5000.0%0.00%
DHCAW  DHC ACQUISITION CORP Adhc acquisition corp a cw27$4,000
-75.0%
58,3320.0%0.00%
-100.0%
DHCAU  DHC ACQUISITION CORPunit usd.0001$040.0%0.00%
 DECARBONIZATION PLUS ACQUI Adecarbonization plus a cw28$1,000
-50.0%
4,0000.0%0.00%
HIIIW  HUDSON EXECUTIVE INVESTMEN Ahudson executive inv a cw28$3,000
-75.0%
30,0000.0%0.00%
NewDP CAP ACQUISITION CORP CL Adp cap acquisition a cw23$4,00025,000
+100.0%
0.00%
HCIIW  HUDSON EXECUTIVE INVESTMENThudson executive inv cw27$1,000
-50.0%
5,0000.0%0.00%
CSTAWS  CONSTELLATION ACQUISITION Aconstellation acq a cw27$4,000
-63.6%
33,3320.0%0.00%
CSTAU  CONSTELLATION ACQUISITION COunit usd.0001$040.0%0.00%
ACROU  ACROPOLIS INFRASTRUCTURE ACQunit usd.0001$020.0%0.00%
 ERMENEGILDO ZEGNA HOLDITALIA$010.0%0.00%
AAQCU  ACCELERATE ACQUISITION CORPunit usd.0001$020.0%0.00%
AFAQU  AF ACQUISITION CORPunit usd.0001$020.0%0.00%
AFAQW  AF ACQUISITION CORP CLASS Aaf acquisition corp cw28$2,000
-50.0%
16,6660.0%0.00%
KINZW ExitKINS TECHNOLOGY GROUP INC Akins tech group cl a cw25$0-50,000
-100.0%
0.00%
ExitSTARRY GROUP HOLDINGS INC A$0-1
-100.0%
0.00%
ExitPEAR THERAPEUTICS INC$0-2
-100.0%
0.00%
EJFAU ExitEJF ACQUISITION CORPunit usd.0001$0-4
-100.0%
0.00%
OCAWS ExitOMNICHANNEL ACQUISITION CL Aomnichannel acq cl a cw27$0-42,500
-100.0%
0.00%
ExitADTHEORENT HOLDINGS CO INC$0-2
-100.0%
0.00%
ExitBUZZFEED INC$0-4
-100.0%
0.00%
ExitVIVID SEATS INC CLASS A$0-2
-100.0%
0.00%
ExitBERKSHIRE GREY INC$0-4
-100.0%
0.00%
GMBTW ExitQUEEN S GAMBIT GROWTH CL Aqueen s gambit grth a cw27$0-1,666
-100.0%
0.00%
ExitLILIUM NV$0-2
-100.0%
0.00%
ExitTERRAN ORBITAL CORP$0-2
-100.0%
0.00%
GMBTU ExitQUEEN S GAMBIT GROWTH CAPITAunit usd.0001$0-2
-100.0%
0.00%
ExitBABYLON HOLDINGS LTD CL Ababylon holdings a cw26$0-18,750
-100.0%
0.00%
ExitSATELLOGIC INC A$0-4
-100.0%
0.00%
ExitP3 HEALTH PARTNERS INC$0-2
-100.0%
0.00%
ExitTRITIUM DCFC LTD$0-4
-100.0%
0.00%
ExitSATELLOGIC INC Asatellogic inc a 23$0-8,332
-100.0%
0.00%
HYACW ExitHAYMAKER ACQUISITION CORP Ahaymaker acquisition co cw27$0-7,000
-100.0%
0.00%
ExitSIGNA SPORTS UNITED NV$0-2
-100.0%
0.00%
ExitARTISAN ACQUISITION CORP Aartisan acquisition a cw28$0-16,666
-100.0%
0.00%
OACBWS ExitOAKTREE ACQ CORP II CL Aoaktree acq corp ii a cw27$0-18,750
-100.0%
0.00%
ExitEMBARK TECHNOLOGY INC$0-4
-100.0%
0.00%
ExitFORGE GLOBAL HOLDINGS INC$0-2
-100.0%
0.00%
ExitSES AI CORP$0-4
-100.0%
0.00%
ARTAU ExitARTISAN ACQUISITION CORPunit usd.0001$0-2
-100.0%
0.00%
ExitXOS INC$0-1
-100.0%
0.00%
ExitINNOVID CORP$0-8
-100.0%
0.00%
ExitBOWLERO CORP$0-4
-100.0%
0.00%
ExitKORE GROUP HOLDINGS INC$0-2
-100.0%
0.00%
ExitENERGY VAULT HOLDINGS INC$0-4
-100.0%
0.00%
TWLVU  TWELVE SEAS INVESTMENT CO IIunit usd.0001$040.0%0.00%
TWLVW  TWELVE SEAS INVTMNT CO II Atwelve seas inv ii a cw28$1,000
-66.7%
13,3320.0%0.00%
ATVCW  TRIBE CAPITAL GROWTH CORP Atribe capital growth corp cw$1,000
-66.7%
6,2500.0%0.00%
TSIBW  TISHMAN SPEYER INNOVATI CL Atishman speyer in cl a cw27$2,000
-50.0%
10,0000.0%0.00%
TBCPW  THUNDER BRIDGE CAPITAL PAR Athunder bridge cap a cw28$5,000
-54.5%
20,0000.0%0.00%
 TERRAN ORBITAL CORPterran orbital corp cw28$8,0000.0%16,6660.0%0.00%
ExitPEAR THERAPEUTICS INCwarrant$0-16,666
-100.0%
-0.00%
ATSPW ExitARCHIMEDES TECH SPAC PARTNERarchimedes tech spac p cw27$0-18,750
-100.0%
-0.00%
ExitSTARRY GROUP HOLDINGS INCwarrant$0-33,333
-100.0%
-0.00%
KRNT ExitKORNIT DIGITAL LTD$0-285
-100.0%
-0.00%
PBCT ExitPEOPLE S UNITED FINANCIAL$0-1,673
-100.0%
-0.00%
TLRY ExitTILRAY BRANDS INC$0-3,542
-100.0%
-0.00%
CCEP ExitCOCA COLA EUROPACIFIC PARTNE$0-469
-100.0%
-0.00%
CGNT ExitCOGNYTE SOFTWARE LTD$0-2,113
-100.0%
-0.00%
EJFAW ExitEJF ACQUISITION CORP Aejf acquisition corp a cw27$0-33,332
-100.0%
-0.00%
MYPSW ExitPLAYSTUDIOS INCacies acquisition cl a cw27$0-33,333
-100.0%
-0.00%
GL ExitGLOBE LIFE INC$0-224
-100.0%
-0.00%
JACK ExitJACK IN THE BOX INC$0-449
-100.0%
-0.00%
SVFC ExitSVF INVESTMENT CORP 3 CLS A$0-5,000
-100.0%
-0.00%
COO ExitCOOPER COS INC/THE$0-131
-100.0%
-0.00%
SAIC ExitSCIENCE APPLICATIONS INTE$0-515
-100.0%
-0.00%
GGPIW ExitGORES GUGGENHEIM INC CL Agores guggenheim cl a cw27$0-15,000
-100.0%
-0.00%
ExitENTERPRISE 4.0 TECHNOLOGY ACunit usd.0001$0-5,000
-100.0%
-0.00%
AA ExitALCOA CORP$0-644
-100.0%
-0.00%
ITT ExitITT INC$0-552
-100.0%
-0.00%
APSGWS ExitAPOLLO STRATEGIC GROWTH CL Aapollo strategic growt cw27$0-50,000
-100.0%
-0.00%
BR ExitBROADRIDGE FINANCIAL SOLUTIO$0-420
-100.0%
-0.00%
PPGHW ExitPOEMA GLOBAL HOLDINGS CORP Apoema global hold cl a cw27$0-50,000
-100.0%
-0.00%
DISCK ExitDISCOVERY INC C$0-2,884
-100.0%
-0.00%
MDU ExitMDU RESOURCES GROUP INC$0-3,085
-100.0%
-0.00%
TEAM ExitATLASSIAN CORP PLC CLASS A$0-355
-100.0%
-0.00%
DTIL ExitPRECISION BIOSCIENCES INC$0-35,438
-100.0%
-0.00%
DISH ExitDISH NETWORK CORP A$0-2,849
-100.0%
-0.00%
GRMN ExitGARMIN LTD$0-779
-100.0%
-0.00%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-304
-100.0%
-0.00%
ExitGREEN VISOR FINANCIAL TECHNOunit usd.0001$0-10,000
-100.0%
-0.00%
NYT ExitNEW YORK TIMES CO A$0-2,948
-100.0%
-0.01%
PKI ExitPERKINELMER INC$0-692
-100.0%
-0.01%
LYFT ExitLYFT INC A$0-2,926
-100.0%
-0.01%
CDNA ExitCAREDX INC$0-4,041
-100.0%
-0.01%
XYL ExitXYLEM INC$0-1,761
-100.0%
-0.01%
DDD Exit3D SYSTEMS CORP$0-8,865
-100.0%
-0.01%
MPWR ExitMONOLITHIC POWER SYSTEMS INC$0-292
-100.0%
-0.01%
HBIO ExitHARVARD BIOSCIENCE INC$0-23,985
-100.0%
-0.01%
RIOT ExitRIOT BLOCKCHAIN INC$0-7,070
-100.0%
-0.01%
APPS ExitDIGITAL TURBINE INC$0-3,237
-100.0%
-0.01%
APG ExitAPI GROUP CORP$0-7,435
-100.0%
-0.01%
KRYS ExitKRYSTAL BIOTECH INC$0-2,319
-100.0%
-0.01%
FLDM ExitSTANDARD BIOTOOLS INC$0-44,091
-100.0%
-0.01%
NVTA ExitINVITAE CORP$0-19,973
-100.0%
-0.01%
INTA ExitINTAPP INC$0-6,437
-100.0%
-0.01%
ROK ExitROCKWELL AUTOMATION INC$0-492
-100.0%
-0.01%
FCEL ExitFUELCELL ENERGY INC$0-24,985
-100.0%
-0.01%
ATRS ExitANTARES PHARMA INC$0-41,419
-100.0%
-0.01%
XPO ExitXPO LOGISTICS INC$0-2,380
-100.0%
-0.01%
ACCO ExitACCO BRANDS CORP$0-22,310
-100.0%
-0.01%
ExitCS DISCO INC$0-4,772
-100.0%
-0.01%
DOMO ExitDOMO INC CLASS B$0-3,242
-100.0%
-0.01%
RAPT ExitRAPT THERAPEUTICS INC$0-7,836
-100.0%
-0.01%
RMD ExitRESMED INC$0-688
-100.0%
-0.01%
OPK ExitOPKO HEALTH INC$0-52,786
-100.0%
-0.01%
OMI ExitOWENS MINOR INC$0-4,021
-100.0%
-0.01%
SBH ExitSALLY BEAUTY HOLDINGS INC$0-10,468
-100.0%
-0.01%
EXPI ExitEXP WORLD HOLDINGS INC$0-8,141
-100.0%
-0.01%
APEI ExitAMERICAN PUBLIC EDUCATION$0-7,881
-100.0%
-0.01%
REZI ExitRESIDEO TECHNOLOGIES INC$0-7,794
-100.0%
-0.01%
ExitPOWERSCHOOL HOLDINGS INC A$0-9,831
-100.0%
-0.01%
ZLAB ExitZAI LAB LTD ADRadr usd.00006$0-4,217
-100.0%
-0.01%
VRNS ExitVARONIS SYSTEMS INC$0-3,767
-100.0%
-0.01%
TW ExitTRADEWEB MARKETS INC CLASS A$0-1,849
-100.0%
-0.01%
INGN ExitINOGEN INC$0-5,173
-100.0%
-0.01%
HLI ExitHOULIHAN LOKEY INC$0-2,033
-100.0%
-0.01%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-61,175
-100.0%
-0.01%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-65,242
-100.0%
-0.01%
ARRY ExitARRAY TECHNOLOGIES INC$0-17,345
-100.0%
-0.01%
TCAC ExitTUATARA CAPITAL ACQUISITIO A$0-20,000
-100.0%
-0.01%
RMNI ExitRIMINI STREET INC$0-33,533
-100.0%
-0.01%
APAM ExitARTISAN PARTNERS ASSET MA A$0-5,131
-100.0%
-0.01%
CLVS ExitCLOVIS ONCOLOGY INC$0-102,527
-100.0%
-0.01%
ENDP ExitENDO INTERNATIONAL PLC$0-82,612
-100.0%
-0.01%
NTUS ExitNATUS MEDICAL INC$0-8,523
-100.0%
-0.01%
ATUS ExitALTICE USA INC A$0-19,166
-100.0%
-0.01%
CRAI ExitCRA INTERNATIONAL INC$0-3,204
-100.0%
-0.01%
USPH ExitU.S. PHYSICAL THERAPY INC$0-2,629
-100.0%
-0.01%
TOL ExitTOLL BROTHERS INC$0-5,572
-100.0%
-0.01%
HYAC ExitHAYMAKER ACQUISITION CORP A$0-28,000
-100.0%
-0.01%
ExitVICTORIA S SECRET CO$0-5,195
-100.0%
-0.01%
CORT ExitCORCEPT THERAPEUTICS INC$0-13,258
-100.0%
-0.01%
EIGR ExitEIGER BIOPHARMACEUTICALS INC$0-37,393
-100.0%
-0.01%
ECL ExitECOLAB INC$0-1,719
-100.0%
-0.01%
INVA ExitINNOVIVA INC$0-16,780
-100.0%
-0.01%
HLF ExitHERBALIFE NUTRITION LTD$0-10,339
-100.0%
-0.01%
STC ExitSTEWART INFORMATION SERVICES$0-5,294
-100.0%
-0.01%
AGO ExitASSURED GUARANTY LTD$0-4,951
-100.0%
-0.01%
QDEL ExitQUIDEL CORP$0-2,997
-100.0%
-0.01%
IPI ExitINTREPID POTASH INC$0-4,106
-100.0%
-0.01%
ALEX ExitALEXANDER BALDWIN INCreit$0-14,577
-100.0%
-0.01%
PLNT ExitPLANET FITNESS INC CL A$0-4,150
-100.0%
-0.01%
ALGM ExitALLEGRO MICROSYSTEMS INC$0-13,214
-100.0%
-0.02%
ITGR ExitINTEGER HOLDINGS CORP$0-4,496
-100.0%
-0.02%
UCTT ExitULTRA CLEAN HOLDINGS INC$0-8,528
-100.0%
-0.02%
DCI ExitDONALDSON CO INC$0-7,606
-100.0%
-0.02%
DKNG ExitDRAFTKINGS INC CL A$0-20,359
-100.0%
-0.02%
FTDR ExitFRONTDOOR INC$0-13,208
-100.0%
-0.02%
PPBI ExitPACIFIC PREMIER BANCORP INC$0-12,060
-100.0%
-0.02%
GMRE ExitGLOBAL MEDICAL REIT INCreit$0-25,664
-100.0%
-0.02%
ACI ExitALBERTSONS COS INC CLASS A$0-12,856
-100.0%
-0.02%
WEN ExitWENDY S CO/THE$0-19,762
-100.0%
-0.02%
GOOD ExitGLADSTONE COMMERCIAL CORPreit usd.001$0-18,617
-100.0%
-0.02%
ASML ExitASML HOLDING NV NY REG SHSny reg shrs eur.09$0-623
-100.0%
-0.02%
PFSI ExitPENNYMAC FINANCIAL SERVICES$0-7,768
-100.0%
-0.02%
STAR ExitISTAR INCreit usd.001$0-19,188
-100.0%
-0.02%
SOFI ExitSOFI TECHNOLOGIES INC$0-46,294
-100.0%
-0.02%
MAN ExitMANPOWERGROUP INC$0-4,839
-100.0%
-0.02%
PLTK ExitPLAYTIKA HOLDING CORP$0-24,909
-100.0%
-0.02%
HBI ExitHANESBRANDS INC$0-32,275
-100.0%
-0.02%
HRMY ExitHARMONY BIOSCIENCES HOLDINGS$0-9,728
-100.0%
-0.02%
PGRE ExitPARAMOUNT GROUP INCreit usd.01$0-43,395
-100.0%
-0.02%
ACGL ExitARCH CAPITAL GROUP LTD$0-10,176
-100.0%
-0.02%
ExitDP CAP ACQUISITION CORP Iunit usd.0001$0-50,000
-100.0%
-0.02%
NXRT ExitNEXPOINT RESIDENTIALreit usd.01$0-5,585
-100.0%
-0.02%
ExitSL GREEN REALTY CORPreit usd.01$0-6,120
-100.0%
-0.02%
ExitARTISAN ACQUISITION CORP A$0-49,998
-100.0%
-0.02%
AL ExitAIR LEASE CORP$0-10,843
-100.0%
-0.02%
ASB ExitASSOCIATED BANC CORP$0-21,851
-100.0%
-0.02%
ExitCORNER GROWTH ACQUISITION A$0-49,998
-100.0%
-0.02%
UAA ExitUNDER ARMOUR INC CLASS A$0-31,343
-100.0%
-0.02%
ON ExitON SEMICONDUCTOR$0-8,249
-100.0%
-0.02%
SVC ExitSERVICE PROPERTIES TRUSTreit usd.01$0-59,732
-100.0%
-0.02%
VIRT ExitVIRTU FINANCIAL INC CLASS A$0-13,917
-100.0%
-0.02%
CSR ExitCENTERSPACEreit$0-5,215
-100.0%
-0.02%
UE ExitURBAN EDGE PROPERTIESreit usd.01$0-29,180
-100.0%
-0.02%
ExitION GEOPHYSICAL CORPsecured 12/25 8$0-1,044,000
-100.0%
-0.02%
JCOM ExitZIFF DAVIS INC$0-5,776
-100.0%
-0.02%
MGP ExitMGM GROWTH PROPERTIES LLC Areit$0-14,821
-100.0%
-0.02%
CNHI ExitCNH INDUSTRIAL NV$0-35,976
-100.0%
-0.02%
KMT ExitKENNAMETAL INC$0-20,416
-100.0%
-0.02%
ATRC ExitATRICURE INC$0-9,039
-100.0%
-0.02%
DOC ExitPHYSICIANS REALTY TRUSTreit usd.01$0-33,762
-100.0%
-0.02%
UI ExitUBIQUITI INC$0-2,069
-100.0%
-0.02%
THO ExitTHOR INDUSTRIES INC$0-8,013
-100.0%
-0.02%
IPGP ExitIPG PHOTONICS CORP$0-5,977
-100.0%
-0.03%
TDC ExitTERADATA CORP$0-13,617
-100.0%
-0.03%
SNDR ExitSCHNEIDER NATIONAL INC CL B$0-26,636
-100.0%
-0.03%
DEI ExitDOUGLAS EMMETT INCreit usd.01$0-20,571
-100.0%
-0.03%
DYNS ExitDYNAMICS SPECIAL PURPOSE C A$0-70,000
-100.0%
-0.03%
UMH ExitUMH PROPERTIES INCreit usd.1$0-28,418
-100.0%
-0.03%
INN ExitSUMMIT HOTEL PROPERTIES INCreit$0-71,578
-100.0%
-0.03%
ATSPT ExitARCHIMEDES TECH SPAC SUBUNITunit usd.0001$0-75,000
-100.0%
-0.03%
EPAM ExitEPAM SYSTEMS INC$0-2,510
-100.0%
-0.03%
OACB ExitOAKTREE ACQ CORP II CL A$0-75,000
-100.0%
-0.03%
BLL ExitBALL CORP$0-8,465
-100.0%
-0.03%
RLJ ExitRLJ LODGING TRUSTreit$0-54,667
-100.0%
-0.03%
CFX ExitENOVIS CORP$0-19,550
-100.0%
-0.03%
SHO ExitSUNSTONE HOTEL INVESTORS INCreit usd.01$0-66,026
-100.0%
-0.03%
VBTX ExitVERITEX HOLDINGS INC$0-21,005
-100.0%
-0.03%
OCA ExitOMNICHANNEL ACQUISITION CL A$0-85,000
-100.0%
-0.03%
PII ExitPOLARIS INC$0-8,392
-100.0%
-0.04%
BKH ExitBLACK HILLS CORP$0-12,464
-100.0%
-0.04%
EJFA ExitEJF ACQUISITION CORP A$0-99,996
-100.0%
-0.04%
PPGH ExitPOEMA GLOBAL HOLDINGS CORP A$0-100,000
-100.0%
-0.04%
ExitSCULPTOR ACQUISITION CORP Iunit usd.0001$0-100,000
-100.0%
-0.04%
KINZ ExitKINS TECHNOLOGY GROUP INC A$0-100,000
-100.0%
-0.04%
ALLY ExitALLY FINANCIAL INC$0-24,845
-100.0%
-0.04%
TPH ExitTRI POINTE HOMES INC$0-55,770
-100.0%
-0.04%
OLLI ExitOLLIE S BARGAIN OUTLET HOLDI$0-26,704
-100.0%
-0.05%
IDXX ExitIDEXX LABORATORIES INC$0-2,164
-100.0%
-0.05%
JWA ExitWILEY (JOHN) SONS CLASS A$0-23,974
-100.0%
-0.05%
FAF ExitFIRST AMERICAN FINANCIAL$0-21,593
-100.0%
-0.06%
SWX ExitSOUTHWEST GAS HOLDINGS INC$0-18,604
-100.0%
-0.06%
AZPN ExitASPEN TECHNOLOGY INC$0-8,959
-100.0%
-0.06%
APSG ExitAPOLLO STRATEGIC GROWTH CL A$0-150,000
-100.0%
-0.06%
BPMP ExitBP MIDSTREAM PARTNERS LPmlp$0-96,453
-100.0%
-0.07%
ANAT ExitAMERICAN NATIONAL GROUP INC$0-9,665
-100.0%
-0.07%
VNQ ExitVANGUARD REAL ESTATE ETFvanguard real estate etf$0-17,720
-100.0%
-0.08%
KKR ExitKKR CO INC$0-44,827
-100.0%
-0.11%
ExitTARGET GLOBAL ACQUISITION Iunit usd.0001$0-300,000
-100.0%
-0.12%
PNM ExitPNM RESOURCES INC$0-71,300
-100.0%
-0.14%
PLAN ExitANAPLAN INC$0-61,900
-100.0%
-0.16%
EPAY ExitBOTTOMLINE TECHNOLOGIES (DE)$0-71,300
-100.0%
-0.16%
MIME ExitMIMECAST LTD$0-50,700
-100.0%
-0.16%
FLOW ExitSPX FLOW INC$0-46,900
-100.0%
-0.16%
OCDX ExitORTHO CLINICAL DIAGNOSTICS H$0-228,800
-100.0%
-0.17%
CERN ExitCERNER CORP$0-95,841
-100.0%
-0.36%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-07-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.3%
MICROSOFT CORP42Q3 20236.0%
ISHARES MSCI EMERGING MARKETS42Q3 20236.9%
JPMORGAN CHASE CO42Q3 20231.8%
BANK OF AMERICA CORP CDI42Q3 20231.5%
UNITEDHEALTH GROUP INC42Q3 20232.0%
BERKSHIRE HATHAWAY INC CL B42Q3 20232.2%
JOHNSON JOHNSON W/D42Q3 20231.2%
CHEVRONTEXACO CORP42Q3 20231.4%
HOME DEPOT INC42Q3 20230.9%

View DUPONT CAPITAL MANAGEMENT CORP's complete holdings history.

Latest significant ownerships (13-D/G)
DUPONT CAPITAL MANAGEMENT CORP Q2 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Jaguar Mining IncJanuary 08, 202022,008,0293.0%
SAExploration Holdings, Inc.January 08, 2020662,46715.4%
SAExploration Holdings, Inc.January 04, 2019613,14419.6%

View DUPONT CAPITAL MANAGEMENT CORP's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-01-23
13F-HR2023-10-27
13F-HR2023-07-25
13F-HR2023-04-28
13F-HR2023-01-26
13F-HR/A2022-11-14
13F-HR2022-10-31
13F-HR2022-07-26
13F-HR2022-04-27
13F-HR2022-01-31

View DUPONT CAPITAL MANAGEMENT CORP's complete filings history.

Compare quarters

Export DUPONT CAPITAL MANAGEMENT CORP's holdings