RHUMBLINE ADVISERS - Q1 2020 holdings

$47.7 Billion is the total value of RHUMBLINE ADVISERS's 2931 reported holdings in Q1 2020. The portfolio turnover from Q4 2019 to Q1 2020 was 3.8% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP COM$2,131,339,000
+0.4%
13,514,290
+0.4%
4.47%
+25.9%
AAPL SellAPPLE INC COM STK$1,924,149,000
-16.1%
7,566,749
-3.1%
4.03%
+5.2%
AMZN BuyAMAZON.COM INC COM$1,431,699,000
+6.4%
734,310
+0.9%
3.00%
+33.4%
FB BuyFACEBOOK INC CL A$707,414,000
-17.9%
4,241,091
+1.1%
1.48%
+3.0%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$649,487,000
-18.4%
3,552,408
+1.1%
1.36%
+2.2%
GOOG BuyALPHABET INC CAP STK CL C$636,437,000
-11.7%
547,327
+1.5%
1.33%
+10.6%
GOOGL BuyALPHABET INC CAP STK CL A$601,720,000
-12.3%
517,854
+1.1%
1.26%
+9.8%
JNJ BuyJOHNSON & JOHNSON COM USD1$560,271,000
-9.8%
4,272,641
+0.3%
1.17%
+13.0%
JPM BuyJPMORGAN CHASE & CO COM$506,300,000
-35.3%
5,623,686
+0.2%
1.06%
-18.9%
V BuyVISA INC COM CL A STK$504,062,000
-13.9%
3,128,490
+0.4%
1.06%
+7.9%
PG SellPROCTER & GAMBLE COM NPV$460,056,000
-14.3%
4,182,328
-2.7%
0.96%
+7.3%
INTC BuyINTEL CORP COM$448,238,000
-9.4%
8,282,301
+0.2%
0.94%
+13.5%
VZ BuyVERIZON COMMUNICATIONS COM$431,412,000
-9.6%
8,029,258
+3.3%
0.90%
+13.3%
T BuyAT&T INC COM$400,473,000
-24.2%
13,738,342
+1.6%
0.84%
-5.1%
MA BuyMASTERCARD INC CL A$392,800,000
-18.7%
1,626,097
+0.4%
0.82%
+1.9%
UNH SellUNITEDHEALTH GROUP INC COM$382,909,000
-15.8%
1,535,442
-0.7%
0.80%
+5.5%
HD BuyHOME DEPOT INC COM$381,749,000
-14.5%
2,044,611
+0.0%
0.80%
+7.2%
DIS BuyWALT DISNEY CO$332,071,000
-31.8%
3,437,585
+2.1%
0.70%
-14.5%
MRK BuyMERCK & CO INC NEW COM$319,369,000
-14.9%
4,150,888
+0.6%
0.67%
+6.7%
PEP BuyPEPSICO INC COM$315,222,000
-9.5%
2,624,659
+3.0%
0.66%
+13.4%
KO BuyCOCA COLA CO COM$314,127,000
-19.7%
7,098,914
+0.5%
0.66%
+0.6%
BAC SellBANK OF AMERICA CORP$308,877,000
-40.3%
14,549,070
-1.0%
0.65%
-25.3%
CSCO BuyCISCO SYSTEMS INC$300,097,000
-17.7%
7,634,102
+0.5%
0.63%
+3.3%
WMT BuyWALMART INC$298,268,000
-2.5%
2,625,136
+2.0%
0.62%
+22.1%
XOM BuyEXXON MOBIL CORP COM$297,855,000
-44.9%
7,844,490
+1.3%
0.62%
-30.9%
CMCSA BuyCOMCAST CORP NEW-CL A$295,959,000
-21.7%
8,608,471
+2.4%
0.62%
-1.9%
NVDA SellNVIDIA CORP COM$291,690,000
+11.7%
1,106,564
-0.2%
0.61%
+39.8%
PFE BuyPFIZER INC COM$288,267,000
-16.2%
8,831,704
+0.6%
0.60%
+5.0%
ADBE SellADOBE INC$277,310,000
-3.5%
871,387
-0.0%
0.58%
+20.8%
ABT BuyABBOTT LAB COM$264,208,000
-8.7%
3,348,222
+0.5%
0.55%
+14.5%
NFLX SellNETFLIX INC COM$255,847,000
+4.8%
681,350
-9.7%
0.54%
+31.4%
CVX BuyCHEVRON CORP COM$247,326,000
-39.3%
3,413,283
+1.0%
0.52%
-23.9%
MCD BuyMC DONALDS CORP COM$239,329,000
-15.7%
1,447,410
+0.7%
0.50%
+5.7%
COST BuyCOSTCO WHOLESALE CORP NEW COM$236,369,000
-1.8%
828,988
+1.3%
0.50%
+23.1%
NEE SellNEXTERA ENERGY INC COM$224,720,000
-0.9%
933,919
-0.3%
0.47%
+24.3%
BMY BuyBRISTOL MYERS SQUIBB CO COM$221,223,000
-13.0%
3,968,833
+0.2%
0.46%
+9.2%
CRM BuySALESFORCE COM INC COM$217,163,000
-9.3%
1,508,286
+2.5%
0.46%
+13.8%
MDT BuyMEDTRONIC PLC SHS$215,061,000
-19.0%
2,384,796
+1.9%
0.45%
+1.6%
AMGN SellAMGEN INC COM$210,228,000
-16.3%
1,036,983
-0.5%
0.44%
+5.0%
LLY SellELI LILLY & CO COM$201,427,000
+4.5%
1,452,041
-1.0%
0.42%
+31.1%
PYPL BuyPAYPAL HLDGS INC COM$200,130,000
-10.8%
2,090,353
+0.7%
0.42%
+11.7%
AMT BuyAMERICAN TOWER CORP$197,261,000
-4.7%
905,905
+0.6%
0.41%
+19.4%
WFC SellWELLS FARGO & CO NEW COM STK$195,674,000
-46.8%
6,817,905
-0.3%
0.41%
-33.3%
ACN BuyACCENTURE PLC CLASS A ORDINARY$187,564,000
-21.2%
1,148,869
+1.7%
0.39%
-1.3%
ORCL SellORACLE CORP COM$187,107,000
-8.8%
3,871,450
-0.1%
0.39%
+14.3%
PM BuyPHILIP MORRIS INTL COM STK NPV$185,985,000
-12.9%
2,549,139
+1.6%
0.39%
+9.2%
NKE SellNIKE INC CL B$180,673,000
-22.3%
2,183,626
-4.9%
0.38%
-2.6%
IBM BuyINTERNATIONAL BUSINESS MACHS C$180,140,000
-16.3%
1,623,909
+1.1%
0.38%
+5.0%
TXN BuyTEXAS INSTRUMENTS INC COM$179,759,000
-21.2%
1,798,851
+1.1%
0.38%
-1.3%
TMO BuyTHERMO FISHER CORP$179,357,000
-12.4%
632,431
+0.4%
0.38%
+9.9%
ABBV BuyABBVIE INC COM USD0.01$176,710,000
-13.8%
2,319,335
+0.2%
0.37%
+7.9%
UNP BuyUNION PAC CORP COM$175,996,000
-21.8%
1,247,842
+0.2%
0.37%
-2.1%
HON BuyHONEYWELL INTL INC COM STK$170,377,000
-24.2%
1,273,466
+0.3%
0.36%
-5.1%
GILD BuyGILEAD SCIENCES INC$168,002,000
+17.4%
2,247,212
+2.0%
0.35%
+47.3%
C BuyCITIGROUP INC COM NEW COM NEW$162,926,000
-47.0%
3,868,127
+0.6%
0.34%
-33.7%
AVGO SellBROADCOM INC$162,350,000
-25.4%
684,733
-0.6%
0.34%
-6.6%
MMM Buy3M CO COM$155,974,000
-21.8%
1,142,583
+1.1%
0.33%
-2.1%
DHR SellDANAHER CORP COM$150,711,000
-11.7%
1,088,877
-2.1%
0.32%
+10.5%
LIN BuyLINDE PLC$150,990,000
-18.1%
872,773
+0.8%
0.32%
+2.6%
SBUX BuySTARBUCKS CORP COM$146,864,000
-23.7%
2,234,007
+2.0%
0.31%
-4.3%
CVS BuyCVS HEALTH CORP COM$145,829,000
-18.8%
2,457,933
+1.7%
0.31%
+2.0%
QCOM SellQUALCOMM INC COM$139,042,000
-23.6%
2,055,311
-0.4%
0.29%
-4.3%
BA BuyBOEING CO COM$134,993,000
-53.6%
905,145
+1.4%
0.28%
-41.8%
UTX BuyUNITED TECHNOLOGIES CORP COM$134,797,000
-36.2%
1,428,997
+1.3%
0.28%
-20.1%
LMT SellLOCKHEED MARTIN CORP COM$133,854,000
-16.2%
394,908
-3.7%
0.28%
+5.2%
FIS BuyFIDELITY NATL INFORMATION SVCS$133,297,000
-12.1%
1,095,831
+0.5%
0.28%
+9.8%
MDLZ BuyMONDELEZ INTL INC COM$132,744,000
-8.4%
2,650,639
+0.8%
0.28%
+14.9%
CI BuyCIGNA CORP COM$126,272,000
-13.1%
712,679
+0.2%
0.26%
+9.1%
CHTR SellCHARTER COMMUNICATIONS INC NEW$121,946,000
-10.9%
279,493
-1.0%
0.26%
+11.8%
PLD BuyPROLOGIS INC COM$121,894,000
+8.8%
1,516,664
+20.7%
0.26%
+36.4%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$120,749,000
-9.9%
1,492,934
+1.6%
0.25%
+12.9%
CCI BuyCROWN CASTLE INTL CORP NEW COM$120,582,000
+2.8%
835,054
+1.2%
0.25%
+29.1%
ANTM SellANTHEM INC COM$119,764,000
-25.3%
527,500
-0.6%
0.25%
-6.3%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$119,923,000
+9.2%
503,986
+0.5%
0.25%
+36.4%
ZTS BuyZOETIS INC COM USD0.01 CL 'A'$119,114,000
-10.1%
1,012,103
+1.1%
0.25%
+13.1%
CME BuyCME GROUP INC COM$119,346,000
-13.3%
690,218
+0.6%
0.25%
+8.7%
LOW SellLOWES COS INC COM$118,873,000
-28.5%
1,381,443
-0.5%
0.25%
-10.4%
INTU BuyINTUIT COM$116,785,000
-9.9%
507,761
+2.6%
0.24%
+12.9%
UPS BuyUNITED PARCEL SVC INC CL B$116,156,000
-17.3%
1,243,375
+3.7%
0.24%
+3.4%
TJX SellTJX COS INC COM NEW$115,019,000
-22.5%
2,405,753
-1.0%
0.24%
-2.8%
ADP BuyAUTOMATIC DATA PROCESSING INC$114,076,000
-19.1%
834,618
+0.9%
0.24%
+1.3%
MO SellALTRIA GROUP INC COM$114,003,000
-25.7%
2,948,090
-4.1%
0.24%
-7.0%
BIIB BuyBIOGEN INC.$112,478,000
+7.8%
355,517
+1.1%
0.24%
+34.9%
CL BuyCOLGATE-PALMOLIVE CO COM$111,873,000
-3.1%
1,685,857
+0.5%
0.23%
+21.2%
D SellDOMINION ENERGY INC$110,264,000
-13.3%
1,527,417
-0.5%
0.23%
+8.5%
SPGI SellS&P GLOBAL INC COM$110,094,000
-10.6%
449,273
-0.4%
0.23%
+12.1%
CAT SellCATERPILLAR INC COM$108,151,000
-21.6%
932,019
-0.2%
0.23%
-1.7%
EQIX BuyEQUINIX INC COM PAR $0.001$107,555,000
+9.2%
172,207
+2.1%
0.22%
+36.4%
SYK BuySTRYKER CORP$107,441,000
-20.4%
645,330
+0.4%
0.22%
-0.4%
AXP SellAMERICAN EXPRESS CO$107,235,000
-31.6%
1,252,603
-0.5%
0.22%
-14.1%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$107,542,000
-14.1%
217,164
+2.5%
0.22%
+7.7%
SO SellSOUTHERN CO COM STK$105,996,000
-15.0%
1,957,812
-0.0%
0.22%
+6.2%
BLK BuyBLACKROCK INC COM STK$104,083,000
-10.7%
236,568
+2.1%
0.22%
+11.8%
BKNG SellBOOKING HOLDINGS INC$101,686,000
-34.6%
75,585
-0.1%
0.21%
-18.1%
FISV BuyFISERV INC COM$99,116,000
-17.5%
1,043,436
+0.4%
0.21%
+3.5%
BDX BuyBECTON DICKINSON & CO COM$97,372,000
-14.9%
423,780
+0.7%
0.20%
+6.8%
GE SellGENERAL ELECTRIC CO$97,571,000
-32.6%
12,288,523
-5.3%
0.20%
-15.7%
USB BuyUS BANCORP$97,049,000
-41.3%
2,817,098
+1.0%
0.20%
-26.7%
MU BuyMICRON TECHNOLOGY$95,603,000
-19.5%
2,273,011
+2.9%
0.20%
+0.5%
NOW BuySERVICENOW INC COM$95,371,000
+3.4%
332,789
+1.9%
0.20%
+29.9%
AGN BuyALLERGAN PLC SHS$92,854,000
-4.8%
524,302
+2.8%
0.20%
+19.6%
APD BuyAIR PRODS & CHEMS INC COM$93,243,000
-12.0%
467,128
+3.6%
0.20%
+10.2%
BSX BuyBOSTON SCIENTIFIC CORP COM$89,542,000
-25.5%
2,744,177
+3.2%
0.19%
-6.5%
AMD BuyADVANCED MICRO DEVICES INC$89,849,000
+4.1%
1,975,581
+4.9%
0.19%
+30.6%
GS BuyGOLDMAN SACHS GROUP INC COM$89,426,000
-32.5%
578,472
+0.4%
0.19%
-15.4%
CB BuyCHUBB LTD COM$88,680,000
-27.9%
793,980
+0.5%
0.19%
-9.7%
KMB BuyKIMBERLY-CLARK CORP COM$88,754,000
-5.8%
694,092
+1.3%
0.19%
+17.7%
ICE BuyINTERCONTINENTAL EXCHANGE INC$88,389,000
-12.4%
1,094,598
+0.4%
0.18%
+9.5%
TGT SellTARGET CORP COM STK$88,466,000
-28.6%
951,550
-1.5%
0.18%
-10.6%
PGR BuyPROGRESSIVE CORP OH COM$86,800,000
+5.9%
1,175,512
+3.9%
0.18%
+32.8%
ITW SellILL TOOL WKS INC COM$85,757,000
-21.4%
603,416
-0.7%
0.18%
-1.6%
ECL BuyECOLAB INC COM STK USD1$84,679,000
-17.4%
543,409
+2.3%
0.18%
+3.5%
DG BuyDOLLAR GEN CORP NEW COM$83,417,000
+0.9%
552,397
+4.2%
0.18%
+26.8%
MMC BuyMARSH & MCLENNAN CO'S INC COM$82,912,000
-21.3%
958,964
+1.5%
0.17%
-1.1%
ATVI BuyACTIVISION BLIZZARD INC COM ST$83,137,000
+3.4%
1,397,725
+3.3%
0.17%
+28.9%
NOC BuyNORTHROP GRUMMAN CORP COM$81,774,000
-10.1%
270,281
+2.2%
0.17%
+12.5%
DE SellDEERE & CO COM$79,978,000
-22.4%
578,878
-2.7%
0.17%
-2.3%
PSA BuyPUB STORAGE COM$80,347,000
-0.6%
404,547
+6.6%
0.17%
+24.4%
AMAT SellAPPLIED MATERIALS INC COM$79,936,000
-25.4%
1,744,571
-0.6%
0.17%
-6.1%
HUM BuyHUMANA INC COM$79,823,000
-13.4%
254,197
+1.1%
0.17%
+8.4%
CSX SellCSX CORP COM$79,821,000
-21.2%
1,393,035
-0.4%
0.17%
-1.2%
TSLA BuyTESLA INC$79,488,000
+28.5%
151,694
+2.6%
0.17%
+62.1%
EW BuyEDWARDS LIFESCIENCES CORP COM$78,516,000
-17.1%
416,265
+2.6%
0.16%
+4.4%
PNC SellPNC FINANCIAL SERVICES GROUP C$75,803,000
-40.5%
791,920
-0.8%
0.16%
-25.4%
AON NewAON PLC$75,293,000456,208
+100.0%
0.16%
BAX BuyBAXTER INTL INC COM$75,507,000
-0.4%
930,006
+2.6%
0.16%
+24.4%
GPN SellGLOBAL PMTS INC COM$74,937,000
-21.0%
519,565
-0.0%
0.16%
-1.3%
AEP SellAMER ELEC PWR CO INC COM$74,557,000
-15.9%
932,196
-0.6%
0.16%
+5.4%
NEM BuyNEWMONT CORP$74,179,000
+13.0%
1,638,233
+8.5%
0.16%
+40.9%
TFC SellTRUIST FINANCIAL CORP$73,576,000
-47.5%
2,385,745
-4.2%
0.15%
-34.5%
MS SellMORGAN STANLEY COM STK USD0.01$73,238,000
-34.2%
2,154,067
-1.0%
0.15%
-17.7%
ILMN BuyILLUMINA INC COM$72,677,000
-17.1%
266,098
+0.7%
0.15%
+3.4%
NSC SellNORFOLK SOUTHN CORP COM$71,842,000
-25.2%
492,066
-0.5%
0.15%
-6.2%
EXC BuyEXELON CORP COM$72,244,000
-16.6%
1,962,615
+3.3%
0.15%
+4.1%
RTN BuyRAYTHEON CO USD0.01$71,578,000
-39.9%
545,771
+0.7%
0.15%
-24.6%
REGN BuyREGENERON PHARMACEUTICALS COM$71,510,000
+30.4%
146,449
+0.3%
0.15%
+63.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$71,268,000
-20.4%
1,557,770
+2.6%
0.15%
-0.7%
SHW BuySHERWIN-WILLIAMS CO COM$70,626,000
-19.9%
153,696
+1.7%
0.15%0.0%
ROP BuyROPER TECHNOLOGIES$69,999,000
-10.8%
224,491
+1.4%
0.15%
+12.2%
ROST BuyROSS STORES INC COM$70,203,000
-24.3%
807,209
+1.4%
0.15%
-5.2%
WM BuyWASTE MGMT INC DEL COM STK$69,301,000
-18.6%
748,717
+0.2%
0.14%
+2.1%
SCHW SellSCHWAB CHARLES CORP COM NEW$68,464,000
-29.4%
2,036,406
-0.1%
0.14%
-11.7%
DLR BuyDIGITAL RLTY TR INC COM$68,217,000
+53.9%
491,085
+32.6%
0.14%
+93.2%
LHX BuyL3HARRIS TECHNOLOGIES INC$68,415,000
-7.9%
379,829
+1.2%
0.14%
+15.3%
ETN BuyEATON CORP PLC SHS$66,367,000
-11.4%
854,256
+8.1%
0.14%
+11.2%
GIS BuyGENERAL MILLS INC COM$65,214,000
+4.4%
1,235,825
+5.9%
0.14%
+31.7%
CNC BuyCENTENE CORP$65,128,000
+35.1%
1,096,251
+43.0%
0.14%
+67.9%
ALL BuyALLSTATE CORP COM$64,230,000
-11.1%
700,210
+9.0%
0.14%
+11.6%
LRCX BuyLAM RESH CORP COM$64,386,000
-17.4%
268,276
+0.6%
0.14%
+3.8%
EL BuyESTEE LAUDER COMPANIES INC CL$63,618,000
-22.4%
399,258
+0.6%
0.13%
-2.9%
MCO BuyMOODYS CORP COM$62,882,000
-10.6%
297,313
+0.4%
0.13%
+11.9%
COP SellCONOCOPHILLIPS COM$62,370,000
-52.7%
2,025,014
-0.2%
0.13%
-40.7%
SBAC BuySBA COMMUNICATIONS CORP CLASS$61,690,000
+13.8%
228,507
+1.6%
0.13%
+41.8%
ADSK BuyAUTODESK INC$61,268,000
-14.1%
392,495
+1.0%
0.13%
+7.6%
TRV BuyTRAVELERS COS INC COM STK$60,055,000
-23.8%
604,478
+5.1%
0.13%
-4.5%
ADI BuyANALOG DEVICES INC COM$58,826,000
-24.5%
656,171
+0.1%
0.12%
-5.4%
EMR BuyEMERSON ELECTRIC CO COM$58,285,000
-36.4%
1,223,192
+1.8%
0.12%
-20.3%
GD SellGENERAL DYNAMICS CORP COM$58,434,000
-28.1%
441,647
-4.1%
0.12%
-10.3%
RMD BuyRESMED INC COM$57,569,000
+2.1%
390,853
+7.5%
0.12%
+28.7%
WEC BuyWEC ENERGY GROUP INC COM$56,213,000
-2.1%
637,843
+2.4%
0.12%
+22.9%
XEL BuyXCEL ENERGY INC COM$55,835,000
-0.2%
925,958
+5.0%
0.12%
+24.5%
SRE BuySEMPRA ENERGY INC COM STK$55,238,000
-21.5%
488,872
+5.2%
0.12%
-1.7%
FDX BuyFEDEX CORP COM$55,181,000
-19.3%
455,064
+0.6%
0.12%
+1.8%
EA BuyELECTRONIC ARTS INC COM$54,379,000
-6.0%
542,869
+0.9%
0.11%
+17.5%
AFL BuyAFLAC INC COM$53,852,000
-33.3%
1,572,779
+3.1%
0.11%
-16.3%
HPQ BuyHP INC COM$52,465,000
-13.2%
3,022,149
+2.7%
0.11%
+8.9%
TROW BuyT ROWE PRICE GROUP INC$51,883,000
-14.9%
531,319
+6.2%
0.11%
+6.9%
CMI BuyCUMMINS INC$50,376,000
-17.9%
372,276
+8.6%
0.11%
+2.9%
BK SellBANK NEW YORK MELLON CORP COM$50,560,000
-33.3%
1,501,176
-0.3%
0.11%
-16.5%
KMI BuyKINDER MORGAN INC DEL COM$50,363,000
-32.7%
3,618,007
+2.4%
0.11%
-15.2%
TMUS BuyT MOBILE US INC COM$49,956,000
+7.1%
595,427
+0.1%
0.10%
+34.6%
PSX SellPHILLIPS 66 COM$50,261,000
-52.3%
936,832
-1.0%
0.10%
-40.3%
CTSH BuyCOGNIZANT TECH SOLUTIONS CRP C$48,594,000
-24.6%
1,045,702
+0.6%
0.10%
-5.6%
GM BuyGEN MTRS CO COM$48,144,000
-41.4%
2,316,859
+3.2%
0.10%
-26.3%
DD BuyDUPONT DE NEMOURS INC$47,262,000
-46.3%
1,385,982
+1.2%
0.10%
-32.7%
KR BuyKROGER CO COM$47,305,000
+7.1%
1,570,550
+3.1%
0.10%
+33.8%
PAYX BuyPAYCHEX INC COM$47,043,000
-23.8%
747,662
+3.0%
0.10%
-3.9%
MTD BuyMETTLER-TOLEDO INTERNATIONAL I$46,791,000
-11.8%
67,763
+1.3%
0.10%
+10.1%
APH BuyAMPHENOL CORP NEW CL A$46,918,000
-31.7%
643,775
+1.5%
0.10%
-14.8%
ED BuyCONS EDISON INC COM$46,050,000
-9.6%
590,384
+4.9%
0.10%
+14.1%
IQV BuyIQVIA HOLDINGS INC.$45,574,000
-27.1%
422,533
+4.5%
0.10%
-7.7%
AVB BuyAVALONBAY CMNTYS REIT$45,757,000
-23.3%
310,910
+9.3%
0.10%
-4.0%
MSCI BuyMSCI INC COMMON$45,801,000
+12.5%
158,503
+0.5%
0.10%
+41.2%
YUM BuyYUM BRANDS INC COM$45,718,000
-27.8%
667,121
+6.2%
0.10%
-9.4%
ES BuyEVERSOURCE ENERGY COM$45,818,000
-2.4%
585,835
+6.2%
0.10%
+23.1%
AZO BuyAUTOZONE INC COM$45,223,000
-26.7%
53,455
+3.2%
0.10%
-7.8%
SYY BuySYSCO CORP COM$45,527,000
-43.1%
997,735
+6.7%
0.10%
-29.1%
MCK BuyMCKESSON CORP$45,186,000
-2.1%
334,070
+0.1%
0.10%
+23.4%
CLX BuyCLOROX CO COM$45,333,000
+14.2%
261,660
+1.2%
0.10%
+43.9%
CERN BuyCERNER CORP COM$44,920,000
-9.4%
713,124
+5.6%
0.09%
+13.3%
PEG BuyPUB SERVICE ENTERPRISE GROUP I$44,710,000
-18.3%
995,552
+7.4%
0.09%
+2.2%
EBAY SellEBAY INC COM$44,488,000
-18.6%
1,479,982
-2.2%
0.09%
+2.2%
ORLY SellO REILLY AUTOMOTIVE INC NEW CO$43,986,000
-31.4%
146,110
-0.2%
0.09%
-14.0%
STZ SellCONSTELLATION BRANDS INC CL A$43,745,000
-24.7%
305,141
-0.3%
0.09%
-5.2%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$43,283,000
+16.6%
362,021
+19.8%
0.09%
+46.8%
HSY BuyHERSHEY COMPANY COM STK USD1$43,317,000
-7.3%
326,918
+2.8%
0.09%
+16.7%
EQR BuyEQTY RESDNTL EFF 5/15/02$43,449,000
-19.0%
704,082
+6.2%
0.09%
+1.1%
COF BuyCAP 1 FNCL COM$42,868,000
-50.9%
850,226
+0.3%
0.09%
-38.4%
IDXX BuyIDEXX LABORATORIES INC$42,764,000
-6.8%
176,535
+0.5%
0.09%
+16.9%
MET BuyMETLIFE INC COM STK USD0.01$42,948,000
-39.8%
1,404,907
+0.3%
0.09%
-24.4%
VRSK BuyVERISK ANALYTICS INC COM$42,483,000
-5.7%
304,803
+1.0%
0.09%
+18.7%
KLAC SellKLA CORP$42,649,000
-20.6%
296,707
-1.6%
0.09%
-1.1%
HCA BuyHCA HOLDINGS INC COM$42,277,000
-35.5%
470,532
+6.1%
0.09%
-19.1%
MSI BuyMOTOROLA SOLUTIONS INC$42,204,000
-15.5%
317,512
+2.5%
0.09%
+4.8%
TSN BuyTYSON FOODS INC CL A COM (DELA$41,908,000
-31.3%
724,173
+8.0%
0.09%
-13.7%
INFO BuyIHS MARKIT LTD$41,655,000
-19.8%
694,255
+0.7%
0.09%0.0%
JCI SellJOHNSON CONTROLS INTERNATIONAL$41,385,000
-34.0%
1,535,046
-0.3%
0.09%
-17.1%
TT NewTRANE TECHNOLOGIES PLC$41,702,000504,931
+100.0%
0.09%
SNPS BuySYNOPSYS INC$41,160,000
-4.1%
319,589
+3.6%
0.09%
+19.4%
ALXN BuyALEXION PHARMACEUTICALS INC CO$41,223,000
-15.0%
459,104
+2.4%
0.09%
+6.2%
DOW BuyDOW INC$40,636,000
-45.7%
1,389,749
+1.6%
0.08%
-32.0%
BLL SellBALL CORP COM$40,053,000
-0.6%
619,443
-0.5%
0.08%
+25.4%
VLO SellVALERO ENERGY CORP COM STK NEW$39,851,000
-52.1%
878,548
-1.2%
0.08%
-39.6%
XLNX BuyXILINX INC COM$39,825,000
-16.9%
510,976
+4.2%
0.08%
+3.8%
ZBH BuyZIMMER BIOMET HLDGS INC COM$39,173,000
-27.2%
387,544
+7.9%
0.08%
-8.9%
RSG BuyREPUBLIC SVCS INC COM$39,304,000
-0.5%
523,637
+18.9%
0.08%
+24.2%
MNST BuyMONSTER BEVERAGE CORP NEW COM$39,337,000
-10.6%
699,209
+1.0%
0.08%
+10.8%
ADM BuyARCHER-DANIELS-MIDLAND CO COM$39,059,000
-19.4%
1,110,261
+6.2%
0.08%
+1.2%
WST BuyWEST PHARMACEUTICAL SVCS INC C$39,259,000
+6.7%
257,859
+5.3%
0.08%
+32.3%
CDNS BuyCADENCE DESIGN SYSTEMS INC$39,224,000
-3.7%
593,945
+1.2%
0.08%
+20.6%
FE BuyFIRSTENERGY CORP COM$38,869,000
-15.4%
970,027
+2.7%
0.08%
+5.2%
AIG SellAMERICAN INTERNATIONAL GROUP I$38,413,000
-52.9%
1,584,053
-0.2%
0.08%
-40.4%
AEE BuyAMEREN CORP COM$38,746,000
-1.5%
532,009
+3.8%
0.08%
+22.7%
HRL BuyHORMEL FOODS CORP COM$38,529,000
+18.6%
826,095
+14.7%
0.08%
+50.0%
ANSS BuyANSYS INC$38,463,000
-8.0%
165,452
+1.8%
0.08%
+15.7%
PPG BuyPPG IND INC COM$38,741,000
-36.8%
463,411
+0.9%
0.08%
-21.4%
PCAR BuyPACCAR INC COM$38,208,000
-17.1%
625,032
+7.3%
0.08%
+3.9%
LUV BuyS.W. AIRL CO COM$38,039,000
-33.8%
1,068,225
+0.3%
0.08%
-16.7%
VRSN BuyVERISIGN INC COM$38,410,000
-4.4%
213,285
+2.3%
0.08%
+19.4%
PPL BuyPPL CORP COM ISIN US69351T1060$37,629,000
-22.7%
1,524,671
+12.3%
0.08%
-2.5%
PRU BuyPRUDENTIAL FINL INC COM$37,614,000
-43.5%
721,410
+1.7%
0.08%
-28.8%
TWTR BuyTWITTER INC$37,760,000
-18.8%
1,537,459
+5.9%
0.08%
+1.3%
WELL BuyWELLTOWER INC COM$37,508,000
-39.7%
819,312
+7.7%
0.08%
-24.0%
EOG BuyEOG RESOURCES INC COM$37,907,000
-56.8%
1,055,329
+0.7%
0.08%
-46.3%
IVV BuyISHARES CORE S&P 500 ETF$37,734,000
+28.1%
146,030
+60.3%
0.08%
+61.2%
MKC BuyMC CORMICK & CO INC COM NON-VT$37,892,000
-11.1%
268,336
+6.9%
0.08%
+11.3%
MAR BuyMARRIOTT INTL INC NEW COM STK$37,884,000
-49.9%
506,407
+1.5%
0.08%
-37.3%
WLTW BuyWILLIS TOWERS WATSON PUB LTD C$36,968,000
-11.0%
217,652
+5.8%
0.08%
+11.6%
EIX BuyEDISON INTL COM$36,047,000
-24.4%
657,904
+4.0%
0.08%
-5.0%
A BuyAGILENT TECHNOLOGIES INC COM$36,241,000
-10.8%
506,021
+6.2%
0.08%
+11.8%
SWKS BuySKYWORKS SOLUTIONS INC COM$36,445,000
-21.7%
407,755
+6.0%
0.08%
-2.6%
FAST SellFASTENAL CO COM$35,761,000
-17.9%
1,144,364
-2.9%
0.08%
+2.7%
ETR BuyENTERGY CORP NEW COM$35,148,000
-20.1%
374,039
+1.8%
0.07%0.0%
DPZ SellDOMINOS PIZZA INC COM$35,300,000
+6.4%
108,927
-3.6%
0.07%
+34.5%
ROK BuyROCKWELL AUTOMATION$35,431,000
-23.1%
234,783
+3.3%
0.07%
-3.9%
ESS BuyESSEX PPTY TR REIT$35,210,000
-9.4%
159,871
+23.8%
0.07%
+13.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL$35,389,000
-20.5%
54,079
+1.8%
0.07%0.0%
SPG SellSIMON PROPERTY GROUP INC COM$34,809,000
-65.9%
634,502
-7.4%
0.07%
-57.3%
F BuyFORD MTR CO DEL COM PAR $0.01$35,022,000
-47.8%
7,250,830
+0.6%
0.07%
-34.8%
O BuyRLTY INC CORP COM$34,284,000
-26.2%
687,605
+9.0%
0.07%
-7.7%
HLT BuyHILTON WORLDWIDE HLDGS INC$34,303,000
-37.3%
502,689
+1.8%
0.07%
-21.7%
CTXS SellCITRIX SYS INC COM$34,383,000
+23.7%
242,904
-3.1%
0.07%
+56.5%
DTE SellDTE ENERGY CO COM$33,728,000
-31.7%
355,139
-6.6%
0.07%
-14.5%
WAT BuyWATERS CORP COM$33,588,000
-18.4%
184,499
+4.7%
0.07%
+1.4%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$33,535,000
-6.2%
244,674
+10.5%
0.07%
+16.7%
SLB BuySCHLUMBERGER LTD COM COM$33,478,000
-65.5%
2,481,675
+2.9%
0.07%
-56.8%
AKAM BuyAKAMAI TECHNOLOGIES$33,283,000
+6.3%
363,783
+0.3%
0.07%
+34.6%
DGX BuyQUEST DIAGNOSTICS INC COM$32,804,000
-16.5%
408,516
+11.1%
0.07%
+4.5%
CMS BuyCMS ENERGY CORP COM$32,720,000
-4.7%
556,943
+1.9%
0.07%
+21.1%
STT BuySTATE STR CORP COM$32,345,000
-29.0%
607,198
+5.4%
0.07%
-10.5%
TYL BuyTYLER TECHNOLOGIES INC$32,656,000
-0.9%
110,116
+0.3%
0.07%
+23.6%
VFC SellV F CORP COM$32,477,000
-49.8%
600,533
-7.5%
0.07%
-37.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$32,107,000
-5.5%
108,005
+10.2%
0.07%
+17.5%
DLTR BuyDOLLAR TREE INC COM$31,356,000
-19.6%
426,790
+2.9%
0.07%
+1.5%
AME BuyAMETEK INC NEW COM$31,323,000
-24.4%
434,920
+4.7%
0.07%
-4.3%
CTVA BuyCORTEVA INC$31,639,000
-16.7%
1,346,344
+4.8%
0.07%
+4.8%
DAL BuyDELTA AIR LINES INC DEL COM NE$31,651,000
-51.2%
1,109,403
+0.0%
0.07%
-38.9%
CHD BuyCHURCH & DWIGHT INC COM$31,244,000
-3.7%
486,818
+5.6%
0.06%
+20.4%
JKHY BuyJACK HENRY & ASSOC INC COM$30,834,000
+10.6%
198,622
+3.8%
0.06%
+38.3%
LYB BuyLYONDELLBASELL INDUSTRIES N V$30,429,000
-44.7%
613,107
+5.3%
0.06%
-30.4%
MKTX BuyMARKETAXESS HOLDINGS INC$30,339,000
-7.1%
91,226
+5.9%
0.06%
+16.4%
PH BuyPARKER-HANNIFIN CORP COM$30,380,000
-32.2%
234,182
+7.6%
0.06%
-14.7%
NTRS BuyNORTHERN TR CORP COM$30,070,000
-11.0%
398,488
+25.3%
0.06%
+12.5%
KHC BuyKRAFT HEINZ CO COM$30,223,000
-21.4%
1,221,611
+2.1%
0.06%
-1.6%
ABC BuyAMERISOURCEBERGEN CORP COM$29,820,000
+6.8%
336,950
+2.6%
0.06%
+31.9%
BBY BuyBEST BUY INC COM STK$29,533,000
-27.8%
518,120
+11.3%
0.06%
-8.8%
FTV BuyFORTIVE CORP COMMON STOCK USD.$29,034,000
-24.3%
526,071
+4.7%
0.06%
-4.7%
TFX BuyTELEFLEX INC COM$29,236,000
-19.2%
99,828
+3.8%
0.06%0.0%
TIF BuyTIFFANY & CO$29,066,000
+0.6%
224,445
+3.9%
0.06%
+27.1%
CPRT BuyCOPART INC$28,901,000
-19.2%
421,790
+7.3%
0.06%
+1.7%
CDW BuyCDW CORP COM$29,020,000
-23.8%
311,143
+16.7%
0.06%
-4.7%
CAH BuyCARDINAL HLTH INC$29,286,000
+1.8%
610,879
+7.4%
0.06%
+27.1%
KEYS SellKEYSIGHT TECH INC$29,219,000
-18.6%
349,177
-0.2%
0.06%
+1.7%
TDG BuyTRANSDIGM GROUP INC COM$28,842,000
-39.1%
90,077
+6.5%
0.06%
-24.1%
SWK BuySTANLEY BLACK & DECKER INC COM$28,446,000
-36.1%
284,464
+5.9%
0.06%
-18.9%
LH BuyLAB CO OF AMER HLDG$28,814,000
-21.5%
227,979
+5.1%
0.06%
-1.6%
UBER BuyUBER TECHNOLOGIES$28,451,000
+1.8%
1,019,025
+8.5%
0.06%
+27.7%
WMB BuyWILLIAMS CO INC COM$28,440,000
-36.7%
2,009,922
+6.1%
0.06%
-20.0%
STE BuySTERIS PLC$28,500,000
+11.4%
203,615
+21.3%
0.06%
+39.5%
FDS SellFACTSET RESH SYS INC COM STK$28,774,000
-3.7%
110,380
-0.8%
0.06%
+20.0%
OMC BuyOMNICOM GROUP INC COM$28,158,000
-31.3%
512,905
+1.3%
0.06%
-14.5%
EXPD BuyEXPEDITORS INTL WASH INC COM$27,914,000
-8.2%
418,376
+7.4%
0.06%
+15.7%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$27,917,000
-34.1%
149,657
+1.7%
0.06%
-16.9%
AJG BuyGALLAGHER ARTHUR J & CO COM$28,021,000
-11.5%
343,778
+3.4%
0.06%
+11.3%
INCY BuyINCYTE CORP COM$28,383,000
-13.3%
387,582
+3.4%
0.06%
+7.3%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$28,230,000
-32.9%
416,371
+3.6%
0.06%
-15.7%
LULU BuyLULULEMON ATHLETICA INC COM$28,082,000
-15.9%
148,150
+2.7%
0.06%
+5.4%
CTAS BuyCINTAS CORP COM$28,294,000
-34.0%
163,342
+2.5%
0.06%
-18.1%
MPC BuyMARATHON PETE CORP COM$27,714,000
-60.6%
1,173,317
+0.6%
0.06%
-50.8%
DRE BuyDUKE RLTY CORP COM NEW REIT$27,669,000
+8.1%
854,509
+15.7%
0.06%
+34.9%
K BuyKELLOGG CO COM USD0.25$27,588,000
-7.7%
459,870
+6.4%
0.06%
+16.0%
SJM BuySMUCKER J M CO COM NEW$27,250,000
+16.2%
245,494
+9.0%
0.06%
+46.2%
AMP BuyAMERIPRISE FINL INC COM$27,274,000
-35.5%
266,137
+4.8%
0.06%
-19.7%
KSU BuyKS CY SOUTHN$27,289,000
-12.1%
214,566
+5.9%
0.06%
+9.6%
PEAK BuyHEALTHPEAK PROPERTIES INC$27,429,000
-23.0%
1,150,058
+11.3%
0.06%
-5.0%
FTNT BuyFORTINET INC$26,659,000
-1.6%
263,511
+3.8%
0.06%
+24.4%
EFX BuyEQUIFAX INC COM$26,541,000
-12.9%
222,191
+2.2%
0.06%
+9.8%
BXP BuyBSTN PPTYS INC$26,469,000
-27.2%
286,988
+8.8%
0.06%
-9.8%
BRO BuyBROWN & BROWN INC COM$26,308,000
+3.0%
726,328
+12.2%
0.06%
+27.9%
ATO BuyATMOS ENERGY CORP COM$26,053,000
+3.2%
262,553
+16.3%
0.06%
+31.0%
VMC BuyVULCAN MATERIALS CO COM$26,310,000
-22.6%
243,453
+3.1%
0.06%
-3.5%
HIG BuyHARTFORD FINL SVCS GROUP INC C$26,425,000
-39.3%
749,866
+4.7%
0.06%
-24.7%
EXR BuyEXTRA SPACE STORAGE INC COM$26,100,000
-5.7%
272,557
+4.0%
0.06%
+19.6%
CBRE BuyCBRE GROUP INC$26,106,000
-34.4%
692,285
+6.7%
0.06%
-17.9%
COO BuyCOOPER COS INC COM NEW COM NEW$25,815,000
-9.8%
93,646
+5.2%
0.05%
+12.5%
DXCM SellDEXCOM INC COM$25,720,000
+20.9%
95,519
-1.7%
0.05%
+50.0%
FICO SellFAIR ISAAC CORPORATION COM$25,946,000
-19.0%
84,326
-1.3%
0.05%0.0%
DOV BuyDOVER CORP COM$25,911,000
-22.9%
308,684
+5.9%
0.05%
-3.6%
DHI BuyD R HORTON INC COM$25,703,000
-23.8%
755,959
+18.3%
0.05%
-3.6%
CAG BuyCONAGRA BRANDS INC$25,758,000
-8.9%
877,903
+6.4%
0.05%
+14.9%
LVS BuyLAS VEGAS SANDS CORP COM STK$25,782,000
-37.6%
607,065
+1.4%
0.05%
-21.7%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$25,407,000
-34.7%
2,616,628
+6.6%
0.05%
-18.5%
GLW BuyCORNING INC COM$25,502,000
-27.3%
1,241,572
+3.0%
0.05%
-10.2%
MPW BuyMEDICAL PPTYS TR INC COM REIT$24,962,000
-9.8%
1,443,716
+10.1%
0.05%
+13.0%
CSGP SellCOSTAR GROUP INC COM$24,763,000
-8.0%
42,171
-6.3%
0.05%
+15.6%
WY BuyWEYERHAEUSER CO COM$24,647,000
-38.5%
1,454,094
+9.5%
0.05%
-22.4%
LNT BuyALLIANT ENERGY CORP COM$24,637,000
-0.7%
510,190
+12.5%
0.05%
+23.8%
TER SellTERADYNE INC COM$24,322,000
-21.8%
448,997
-1.5%
0.05%
-1.9%
MAA BuyMID-AMER APT CMNTYS INC COM$24,114,000
-18.3%
234,050
+4.5%
0.05%
+4.1%
EVRG BuyEVERGY INC$24,464,000
-14.0%
444,389
+1.6%
0.05%
+6.2%
Y BuyALLEGHANY CORP DEL$24,454,000
-26.5%
44,272
+6.4%
0.05%
-8.9%
ALGN BuyALIGN TECHNOLOGY INC$24,112,000
-35.6%
138,613
+3.3%
0.05%
-19.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$24,127,000
+4.9%
203,415
+8.3%
0.05%
+34.2%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$24,085,000
-18.7%
495,484
+2.8%
0.05%0.0%
XYL SellXYLEM INC COM$23,669,000
-17.8%
363,407
-0.6%
0.05%
+4.2%
TEL BuyTE CONNECTIVITY LTD REG SHS$24,002,000
-30.8%
381,103
+5.2%
0.05%
-13.8%
ODFL BuyOLD DOMINION FREIGHT$23,790,000
+16.9%
181,240
+69.0%
0.05%
+47.1%
WTRG NewESSENTIAL UTILITIES INC$23,998,000589,621
+100.0%
0.05%
TECH BuyBIO-TECHNE CORP COM$24,021,000
-9.3%
126,679
+5.0%
0.05%
+13.6%
MTB BuyM & T BK CORP COM$23,657,000
-35.7%
228,725
+5.5%
0.05%
-19.4%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$23,609,000
+8.8%
1,012,414
+8.9%
0.05%
+36.1%
GGG BuyGRACO INC COM$23,606,000
-4.2%
484,418
+2.2%
0.05%
+19.5%
WDC BuyWESTN DIGITAL CORP COM$23,171,000
-30.3%
556,731
+6.2%
0.05%
-12.5%
IP BuyINTL PAPER CO COM$22,849,000
-27.0%
733,976
+8.0%
0.05%
-7.7%
CPT BuyCAMDEN PPTY TR SH BEN INT$23,046,000
-17.5%
290,836
+10.4%
0.05%
+2.1%
MASI SellMASIMO CORP COM$23,141,000
+11.2%
130,653
-0.8%
0.05%
+37.1%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$22,980,000
-24.0%
279,295
+8.4%
0.05%
-5.9%
MOH BuyMOLINA HEALTHCARE INC$22,805,000
+3.8%
163,228
+0.8%
0.05%
+29.7%
TSCO BuyTRACTOR SUPPLY CO COM$22,806,000
-0.8%
269,734
+9.6%
0.05%
+26.3%
MPWR SellMONOLITHIC PWR SYS INC COM$22,418,000
-10.4%
133,868
-4.8%
0.05%
+11.9%
BFB BuyBROWN-FORMAN INC CL B NON-VTG$22,290,000
-14.9%
401,557
+3.7%
0.05%
+6.8%
DFS BuyDISCOVER FINL SVCS COM STK$22,501,000
-55.0%
630,817
+7.0%
0.05%
-44.0%
TRMB BuyTRIMBLE INC$22,355,000
-18.6%
702,311
+6.7%
0.05%
+2.2%
VAR BuyVARIAN MED SYS INC COM$22,209,000
-23.9%
216,336
+5.2%
0.05%
-4.1%
BR SellBROADRIDGE FINL SOLUTIONS INC$21,726,000
-23.3%
229,109
-0.0%
0.05%
-2.1%
VEEV SellVEEVA SYS INC CL A COM$21,849,000
+9.1%
139,728
-1.9%
0.05%
+39.4%
GWW SellGRAINGER W W INC COM$21,740,000
-27.3%
87,484
-0.9%
0.05%
-8.0%
POOL SellPOOL CORP COM STK$22,001,000
-8.5%
111,809
-1.3%
0.05%
+15.0%
J BuyJACOBS ENGINEERING$22,140,000
+1.7%
279,300
+15.2%
0.05%
+27.8%
CTLT BuyCATALENT INC$22,065,000
+5.9%
424,732
+14.8%
0.05%
+31.4%
GRMN BuyGARMIN LTD ORDF$22,070,000
-4.5%
294,427
+24.2%
0.05%
+17.9%
CINF BuyCIN FNCL CORP COM$21,818,000
-23.5%
289,170
+6.6%
0.05%
-4.2%
WDAY BuyWORKDAY INC CL A$21,863,000
-17.7%
167,891
+4.0%
0.05%
+4.5%
HOLX BuyHOLOGIC INC COM$21,336,000
-30.4%
607,857
+3.5%
0.04%
-11.8%
APTV BuyAPTIV PLC$21,351,000
-42.8%
433,612
+10.3%
0.04%
-27.4%
EHC BuyHEALTHSOUTH CORP$21,667,000
+18.4%
338,392
+28.1%
0.04%
+45.2%
RPM BuyRPM INTL INC$21,642,000
-17.6%
363,726
+6.3%
0.04%
+2.3%
IFF BuyINTL FLAVORS & FRAGRANCES INC$21,601,000
-13.7%
211,605
+9.1%
0.04%
+7.1%
IEX BuyIDEX CORP COM$21,548,000
-11.7%
156,019
+10.0%
0.04%
+9.8%
UDR BuyUDR INC COM STK$21,514,000
-16.5%
588,770
+6.7%
0.04%
+4.7%
NVR BuyNVR INC$21,211,000
-29.5%
8,256
+4.5%
0.04%
-12.0%
ATR BuyAPTARGROUP INC$20,838,000
-6.7%
209,348
+8.4%
0.04%
+18.9%
NLOK BuyNORTONLIFELOCK INC$20,973,000
-18.7%
1,120,955
+10.8%
0.04%
+2.3%
ANET BuyARISTA NETWORKS INC COM$21,185,000
+3.7%
104,592
+4.1%
0.04%
+29.4%
CHE BuyCHEMED CORP NEW COM$21,117,000
+0.5%
48,746
+1.9%
0.04%
+25.7%
NUE BuyNUCOR CORP COM$21,011,000
-30.3%
583,311
+8.9%
0.04%
-12.0%
SPLK SellSPLUNK INC COM$21,072,000
-16.5%
166,936
-0.9%
0.04%
+4.8%
MLM BuyMARTIN MARIETTA MATLS INC COM$21,026,000
-28.2%
111,113
+6.1%
0.04%
-10.2%
CABO SellCABLE ONE INC COM$21,111,000
+9.0%
12,841
-1.3%
0.04%
+37.5%
LEN SellLENNAR CORP CL A CL A$20,927,000
-31.6%
547,829
-0.1%
0.04%
-13.7%
PKG BuyPACKAGING CORP AMER COM ISIN$21,169,000
-12.2%
243,795
+13.2%
0.04%
+10.0%
SCI BuySERVICE CORP INTL COM$20,939,000
-10.5%
535,395
+5.4%
0.04%
+12.8%
PXD BuyPIONEER NAT RES CO COM STK$20,498,000
-51.9%
292,208
+3.8%
0.04%
-39.4%
PNW BuyPINNACLE W. CAP CORP COM$20,471,000
-2.7%
270,096
+15.5%
0.04%
+22.9%
QRVO BuyQORVO INC$20,691,000
-27.6%
256,622
+4.4%
0.04%
-10.4%
LDOS BuyLEIDOS HLDGS INC COM$20,288,000
+13.8%
221,366
+21.5%
0.04%
+43.3%
CSL BuyCARLISLE COMPANIES INC COM$20,489,000
-20.9%
163,543
+2.2%
0.04%0.0%
MAS BuyMASCO CORP COM$20,308,000
-19.3%
587,444
+12.0%
0.04%
+2.4%
TTC BuyTORO CO COM$20,212,000
-17.4%
310,527
+1.1%
0.04%
+2.4%
NDAQ BuyNASDAQ INC$20,125,000
-6.7%
211,952
+5.2%
0.04%
+16.7%
GPC BuyGENUINE PARTS CO COM$20,100,000
-30.7%
298,530
+9.3%
0.04%
-14.3%
XRAY BuyDENTSPLY SIRONA INC COM$20,091,000
-23.0%
517,398
+12.2%
0.04%
-4.5%
BIO BuyBIO-RAD LABS INC CLASS A$19,961,000
+3.0%
56,939
+8.7%
0.04%
+31.2%
LITE BuyLUMENTUM HLDGS INC COM$20,149,000
-5.2%
273,397
+2.0%
0.04%
+16.7%
CONE BuyCYRUSONE INC COM$20,168,000
+2.9%
326,603
+9.0%
0.04%
+27.3%
CHRW BuyC H ROBINSON WORLDWIDE INC COM$19,522,000
-9.6%
294,897
+6.8%
0.04%
+13.9%
CGNX SellCOGNEX CORP COM$19,601,000
-25.4%
464,270
-1.0%
0.04%
-6.8%
CE BuyCELANESE CORP DEL COM SER A ST$19,750,000
-36.0%
269,114
+7.4%
0.04%
-21.2%
FITB Buy5TH 3RD BANCORP COM$19,717,000
-50.2%
1,327,752
+3.0%
0.04%
-37.9%
VTR BuyVENTAS INC REIT$19,337,000
-49.2%
721,536
+9.4%
0.04%
-35.9%
TIP SellISHARES TIPS BOND ETF$19,386,000
-16.7%
164,400
-17.6%
0.04%
+5.1%
ULTA SellULTA BEAUTY INC$19,001,000
-30.7%
108,145
-0.1%
0.04%
-13.0%
NDSN SellNORDSON CORP COM$19,173,000
-17.3%
141,951
-0.3%
0.04%
+2.6%
FMC BuyFMC CORP COM (NEW)$19,223,000
-13.4%
235,320
+5.8%
0.04%
+8.1%
OXY SellOCCIDENTAL PETROLEUM CORP$18,948,000
-74.0%
1,636,280
-7.6%
0.04%
-67.2%
NI BuyNISOURCE INC COM$18,569,000
-7.6%
743,670
+3.1%
0.04%
+14.7%
KRC BuyKILROY RLTY CORP COM$18,480,000
-16.8%
290,113
+9.6%
0.04%
+5.4%
NNN BuyNATIONAL RETAIL PPTYS INC COM$18,704,000
-32.0%
581,041
+13.2%
0.04%
-15.2%
LII BuyLENNOX INTL INC COM$18,553,000
-22.6%
102,056
+3.8%
0.04%
-2.5%
SEIC BuySEI INVTS CO COM$18,286,000
-23.1%
394,596
+8.7%
0.04%
-5.0%
RE BuyEVEREST RE GROUP LTD F$18,105,000
-23.3%
94,089
+10.3%
0.04%
-2.6%
HAS BuyHASBRO INC COM$18,056,000
-31.4%
252,355
+1.3%
0.04%
-13.6%
NTAP SellNETAPP INC COM STK$18,159,000
-33.7%
435,569
-1.0%
0.04%
-17.4%
HRC BuyHILL ROM HLDGS INC COM STK$18,319,000
-7.8%
182,101
+4.0%
0.04%
+15.2%
IWB BuyISHARES TR RUSSELL 1000 ETF$18,265,000
+3.3%
129,055
+30.2%
0.04%
+26.7%
CBOE BuyCBOE GLOBAL MARKETS INC$18,179,000
-18.0%
203,689
+10.2%
0.04%
+2.7%
AMED SellAMEDISYS INC COM$17,939,000
+9.2%
97,740
-0.7%
0.04%
+40.7%
GL BuyGLOBE LIFE INC$18,060,000
-25.7%
250,941
+8.7%
0.04%
-7.3%
L BuyLOEWS CORP COM$18,312,000
-30.5%
525,745
+4.7%
0.04%
-13.6%
SQ BuySQUARE INC CL A$18,346,000
-13.7%
350,242
+3.1%
0.04%
+5.6%
HST BuyHOST HOTELS & RESORTS INC REIT$18,276,000
-33.2%
1,655,394
+12.2%
0.04%
-17.4%
PAYC BuyPAYCOM SOFTWARE INC COM$18,213,000
+22.2%
90,157
+60.1%
0.04%
+52.0%
GNTX BuyGENTEX CORP COM$17,860,000
-15.3%
805,942
+10.7%
0.04%
+5.7%
RNR BuyRENAISSANCERE HLDGS F$17,517,000
-20.2%
117,310
+4.7%
0.04%0.0%
KEY BuyKEYCORP NEW COM$17,421,000
-45.7%
1,679,932
+5.9%
0.04%
-31.5%
FCX BuyFREEPORT-MCMORAN INC$17,622,000
-44.2%
2,610,649
+8.5%
0.04%
-30.2%
HUBB BuyHUBBELL INC$17,761,000
-20.0%
154,791
+3.1%
0.04%0.0%
WU BuyWESTERN UNION CO$17,752,000
-26.3%
979,134
+8.8%
0.04%
-7.5%
OGE BuyOGE ENERGY CORP COM$17,606,000
-23.5%
572,912
+10.7%
0.04%
-2.6%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$17,765,000
-31.6%
669,367
+9.1%
0.04%
-14.0%
HSIC BuySCHEIN HENRY INC COM$17,415,000
-17.1%
344,717
+9.5%
0.04%
+2.9%
AVY BuyAVERY DENNISON CORP COM$17,239,000
-18.4%
169,227
+4.7%
0.04%
+2.9%
RS BuyRELIANCE STL & ALUM CO COM$17,027,000
-18.9%
194,392
+10.9%
0.04%
+2.9%
GNRC BuyGENERAC HLDGS INC COM$17,357,000
+108.7%
186,291
+125.3%
0.04%
+157.1%
CRL SellCHARLES RIV LABORATORIES INTL$17,006,000
-19.3%
134,746
-2.4%
0.04%
+2.9%
IR NewINGERSOLL-RAND INC$16,949,000683,418
+100.0%
0.04%
OKE BuyONEOK INC COM STK$17,316,000
-69.7%
793,970
+5.1%
0.04%
-62.5%
INGR BuyINGREDION INC COM$17,223,000
-8.4%
228,122
+12.8%
0.04%
+16.1%
LUMN BuyCENTURYLINK INC COM$17,004,000
-22.9%
1,797,412
+7.7%
0.04%
-2.7%
WRB BuyBERKLEY W R CORP COM$16,740,000
-6.2%
320,871
+24.2%
0.04%
+16.7%
HES BuyHESS CORP COM STK$16,474,000
-47.6%
494,715
+5.1%
0.04%
-34.0%
LW BuyLAMB WESTON HOLDINGS INC$16,755,000
-23.6%
293,437
+15.1%
0.04%
-5.4%
RGLD BuyROYAL GOLD INC COM STK USD0.01$16,566,000
-25.2%
188,877
+4.2%
0.04%
-5.4%
SYF BuySYNCHRONY FINL COM$16,914,000
-54.3%
1,051,224
+2.3%
0.04%
-43.5%
RNG BuyRINGCENTRAL INC CL A$16,479,000
+29.5%
77,766
+3.1%
0.04%
+66.7%
PTC SellPTC INC$16,644,000
-18.9%
271,922
-0.8%
0.04%
+2.9%
SNA BuySNAP ON INC$16,527,000
-26.4%
151,875
+14.6%
0.04%
-7.9%
JBHT BuyHUNT J B TRANS SVCS INC COM$16,864,000
-15.6%
182,851
+6.9%
0.04%
+6.1%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$16,645,000
-25.9%
90,657
+3.1%
0.04%
-7.9%
WSO BuyWATSCO INC COM$16,913,000
-3.9%
107,025
+9.6%
0.04%
+20.7%
HII BuyHUNTINGTON INGALLS INDS INC CO$16,641,000
-23.2%
91,329
+5.8%
0.04%
-2.8%
CIEN BuyCIENA CORP$16,634,000
+1.3%
417,837
+8.6%
0.04%
+29.6%
URI BuyUNITED RENTALS INC$16,002,000
-32.0%
155,514
+10.2%
0.03%
-12.8%
IAC SellIAC / INTERACTIVECORP COM PAR$16,290,000
-30.1%
90,887
-2.9%
0.03%
-12.8%
FR Buy1ST INDL RLTY TR INC COM$16,009,000
-16.7%
481,766
+4.0%
0.03%
+6.2%
MRVL BuyMARVELL TECH GROUP F$16,152,000
-12.4%
713,746
+2.8%
0.03%
+9.7%
RF SellREGIONS FINL CORP NEW COM$16,317,000
-49.0%
1,819,067
-2.4%
0.03%
-37.0%
ALLE BuyALLEGION PUB LTD CO ORD SHS$16,120,000
-21.8%
175,179
+5.9%
0.03%0.0%
PFG BuyPRINCIPAL FINL GROUP INC COM S$16,162,000
-37.8%
515,687
+9.2%
0.03%
-20.9%
TDOC BuyTELADOC HEALTH INC$16,387,000
+89.9%
105,713
+2.5%
0.03%
+142.9%
KMX BuyCARMAX INC COM$16,226,000
-35.9%
301,437
+4.4%
0.03%
-19.0%
IT BuyGARTNER INC COM$16,071,000
-35.0%
161,402
+0.6%
0.03%
-17.1%
FFIV BuyF5 NETWORKS INC COM$15,915,000
-20.2%
149,251
+4.5%
0.03%0.0%
TEAM BuyATLASSIAN CORP PLC CL A$15,893,000
+20.0%
115,790
+5.2%
0.03%
+50.0%
AES BuyAES CORP COM$15,653,000
-25.7%
1,150,971
+8.7%
0.03%
-5.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$15,821,000
+0.3%
187,227
+0.4%
0.03%
+26.9%
WAB BuyWABTEC CORP COM$15,539,000
-32.6%
322,851
+9.0%
0.03%
-15.4%
UHS BuyUNVL HEALTH SERVICES INC CL B$15,548,000
-26.4%
156,925
+6.6%
0.03%
-5.7%
TECD BuyTECH DATA CORP$15,709,000
-6.6%
120,054
+2.5%
0.03%
+17.9%
SUI BuySUN COMMUNITIES INC COM$15,865,000
-7.2%
127,073
+11.5%
0.03%
+13.8%
DEI BuyDOUGLAS EMMETT INC COM REIT$15,100,000
-24.7%
494,908
+8.4%
0.03%
-5.9%
PANW SellPALO ALTO NETWORKS INC COM$15,441,000
-30.5%
94,178
-1.9%
0.03%
-13.5%
MMS BuyMAXIMUS INC COM$15,099,000
-21.5%
259,431
+0.4%
0.03%0.0%
FCN BuyFTI CONSULTING INC$15,393,000
+11.8%
128,524
+3.3%
0.03%
+39.1%
FAF BuyFIRST AMERN FINL CORP COM STK$15,198,000
-21.3%
358,364
+8.2%
0.03%0.0%
OGS BuyONE GAS INC COM$15,280,000
-7.1%
182,735
+3.9%
0.03%
+14.3%
YUMC BuyYUM CHINA HOLDINGS INC$15,493,000
-10.4%
363,439
+0.9%
0.03%
+10.3%
IJH SellISHARES CORE S&P MIDCAP ETF$15,222,000
-35.1%
105,812
-7.2%
0.03%
-17.9%
AMTD BuyTD AMERITRADE HLDG CORP COM ST$15,050,000
-26.7%
434,219
+5.2%
0.03%
-5.9%
JLL BuyJONES LANG LASALLE INC COM STK$15,448,000
-36.6%
152,979
+9.4%
0.03%
-22.0%
DOX BuyAMDOCS LIMITED F$15,162,000
-12.6%
275,820
+14.8%
0.03%
+10.3%
SPOT BuySPOTIFY TECHNOLOGY SA$15,437,000
-9.5%
127,118
+11.4%
0.03%
+10.3%
FOXA BuyFOX CORP - CLASS A$15,182,000
-30.7%
642,472
+8.8%
0.03%
-13.5%
VIAC BuyVIACOMCBS INC - CLASS B$15,246,000
-63.0%
1,088,218
+10.7%
0.03%
-53.6%
DOCU BuyDOCUSIGN INC$15,126,000
+30.5%
163,704
+4.7%
0.03%
+68.4%
HAE SellHAEMONETICS CORP MASS COM$15,225,000
-14.2%
152,774
-1.1%
0.03%
+6.7%
TREX SellTREX CO INC COM$15,113,000
-11.4%
188,578
-0.6%
0.03%
+10.3%
CACI BuyCACI INTL INC CL A$15,149,000
-8.6%
71,746
+8.3%
0.03%
+14.3%
OLED SellUNIVERSAL DISPLAY CORP COM$15,189,000
-36.6%
115,260
-0.9%
0.03%
-20.0%
CBSH BuyCOMM BANCSHARES INC COM$14,706,000
-17.6%
292,070
+11.2%
0.03%
+3.3%
DRI BuyDARDEN RESTAURANTS INC COM$14,761,000
-48.9%
271,051
+2.3%
0.03%
-35.4%
REG BuyREGENCY CTRS CORP COM$14,665,000
-32.0%
381,614
+11.7%
0.03%
-13.9%
HE BuyHAWAIIAN ELEC INDS INC COM$14,589,000
-6.3%
338,893
+2.0%
0.03%
+19.2%
CPB BuyCAMPBELL SOUP CO COM$14,845,000
+2.4%
321,588
+9.6%
0.03%
+29.2%
RGA BuyREINSURANCE GROUP AMER INC COM$15,011,000
-42.1%
178,406
+12.2%
0.03%
-27.9%
COG BuyCABOT OIL & GAS CORP COM$14,702,000
+1.8%
855,255
+3.1%
0.03%
+29.2%
EXPE BuyEXPEDIA GROUP INC$14,612,000
-46.6%
259,682
+2.6%
0.03%
-32.6%
CNP BuyCENTERPOINT ENERGY INC COM$14,933,000
-39.3%
966,545
+7.1%
0.03%
-24.4%
POST BuyPOST HOLDINGS INC$14,613,000
-20.4%
176,128
+4.7%
0.03%0.0%
NRG BuyNRG ENERGY INC COM NEW$14,959,000
-16.7%
548,765
+21.4%
0.03%
+3.3%
AFG BuyAMER FINL GROUP INC OH COM STK$14,908,000
-31.1%
212,730
+7.8%
0.03%
-13.9%
SON BuySONOCO PROD CO COM$14,738,000
-17.7%
317,977
+9.6%
0.03%
+3.3%
CXO BuyCONCHO RESOURCES INC$14,898,000
-48.1%
347,675
+6.0%
0.03%
-35.4%
RGEN SellREPLIGEN CORP COM$14,967,000
+2.6%
155,035
-1.7%
0.03%
+29.2%
HBAN BuyHUNTINGTON BANCSHARES INC COM$14,340,000
-40.0%
1,746,635
+10.1%
0.03%
-25.0%
ACGL BuyARCH CAP GROUP LTD F$14,534,000
-28.8%
510,687
+7.3%
0.03%
-11.8%
JNPR BuyJUNIPER NETWORKS INC COM$14,093,000
-16.7%
736,321
+7.2%
0.03%
+7.1%
AIZ BuyASSURANT INC COM$14,342,000
-4.8%
137,785
+19.8%
0.03%
+20.0%
WPC BuyW P CAREY INC COM$14,512,000
-22.3%
249,863
+7.1%
0.03%
-3.2%
UGI BuyUGI CORP NEW COM$14,506,000
-35.7%
543,914
+8.9%
0.03%
-21.1%
CASY BuyCASEYS GEN STORES INC COM$14,523,000
-12.5%
109,613
+5.0%
0.03%
+7.1%
CFG BuyCITIZENS FINL GROUP INC COM$14,391,000
-49.0%
765,094
+10.2%
0.03%
-36.2%
ROL BuyROLLINS INC COM$14,129,000
+26.3%
390,953
+15.9%
0.03%
+57.9%
DVA BuyDAVITA HEALTHCARE PT$14,415,000
+8.7%
189,515
+7.2%
0.03%
+36.4%
RJF BuyRAYMOND JAMES FNCL INC COM STK$14,222,000
-25.3%
225,033
+5.7%
0.03%
-6.2%
PEN SellPENUMBRA INC COM$14,440,000
-3.2%
89,506
-1.4%
0.03%
+20.0%
EXEL BuyEXELIXIS INC COM$14,230,000
+4.1%
826,387
+6.5%
0.03%
+30.4%
PRAH SellPRA HEALTH SCIENCES INC COM$14,211,000
-26.0%
171,138
-1.0%
0.03%
-6.2%
STX BuySEAGATE TECHNOLOGY PLC SHS$14,507,000
-14.4%
297,274
+4.4%
0.03%
+7.1%
VNO BuyVORNADO RLTY TR COM$13,982,000
-37.5%
386,129
+14.8%
0.03%
-21.6%
SGEN BuySEATTLE GENETICS INC COM$13,788,000
+4.2%
119,497
+3.2%
0.03%
+31.8%
PKI BuyPERKINELMER INC COM$14,073,000
-8.4%
186,937
+18.2%
0.03%
+11.5%
BKH BuyBLACK HILLS CORP COM$13,976,000
-15.4%
218,265
+3.8%
0.03%
+3.6%
ELS SellEQTY LIFESTYLE PPTYS INC REIT$13,720,000
-19.0%
238,686
-0.8%
0.03%
+3.6%
HR BuyHEALTHCARE RLTY TR$13,714,000
-11.9%
490,998
+5.3%
0.03%
+11.5%
IRM BuyIRON MTN INC NEW COM$13,943,000
-12.4%
585,858
+17.3%
0.03%
+7.4%
EXPO BuyEXPONENT INC COM STK$13,723,000
+5.4%
190,829
+1.1%
0.03%
+31.8%
LHCG BuyLHC GROUP INC COM$13,651,000
+2.9%
97,367
+1.1%
0.03%
+31.8%
LEA BuyLEAR CORP COM NEW COM NEW$13,618,000
-34.9%
167,602
+9.9%
0.03%
-17.1%
ETFC BuyE-TRADE FINANCIAL CO$13,916,000
-17.2%
405,477
+9.4%
0.03%
+3.6%
STLD BuySTEEL DYNAMICS INC COM$13,697,000
-28.1%
607,669
+8.6%
0.03%
-9.4%
ABMD BuyABIOMED INC$13,791,000
-12.1%
95,006
+3.2%
0.03%
+11.5%
DCI SellDONALDSON INC COM$13,203,000
-34.1%
341,775
-1.6%
0.03%
-15.2%
OKTA SellOKTA INC$13,478,000
+3.5%
110,239
-2.3%
0.03%
+27.3%
MKL BuyMARKEL CORP$13,445,000
-15.3%
14,490
+4.4%
0.03%
+3.7%
ARW BuyARROW ELECTRONICS$13,530,000
-33.5%
260,840
+8.7%
0.03%
-17.6%
WRK BuyWESTROCK CO COM$13,235,000
-30.1%
468,344
+6.2%
0.03%
-12.5%
CRUS BuyCIRRUS LOGIC INC COM$13,534,000
-17.5%
206,212
+3.6%
0.03%
+3.7%
IDA BuyIDACORP INC COM$13,501,000
-17.6%
153,782
+0.2%
0.03%
+3.7%
NATI BuyNATIONAL INSTRS CORP COM$13,452,000
-16.6%
406,641
+6.8%
0.03%
+3.7%
EGP SellEASTGROUP PPTYS INC REIT$13,429,000
-27.5%
128,536
-7.9%
0.03%
-9.7%
ALB BuyALBEMARLE CORP COM$13,398,000
-10.3%
237,686
+16.2%
0.03%
+12.0%
LSI BuyLIFE STORAGE INC$13,289,000
-5.2%
140,550
+8.5%
0.03%
+21.7%
AXON SellAXON ENTERPRISE INC$12,916,000
-4.2%
182,507
-0.8%
0.03%
+17.4%
IPG BuyINTERPUBLIC GROUP COMPANIES IN$12,863,000
-14.9%
794,506
+21.4%
0.03%
+8.0%
FBHS BuyFORTUNE BRANDS HOME & SEC INC$12,918,000
-26.7%
298,684
+10.8%
0.03%
-6.9%
WEX SellWEX INC$13,086,000
-50.5%
125,168
-0.7%
0.03%
-38.6%
EMN BuyEASTMAN CHEM CO COM$12,947,000
-37.7%
277,943
+6.0%
0.03%
-22.9%
CDAY BuyCERIDIAN HCM HOLDING INC$12,837,000
-24.1%
256,391
+2.9%
0.03%
-3.6%
LAMR SellLAMAR ADVERTISING CO NEW CL A$13,012,000
-42.9%
253,748
-0.7%
0.03%
-28.9%
SR BuySPIRE INC COM$12,704,000
-5.8%
170,568
+5.4%
0.03%
+17.4%
TAP BuyMOLSON COORS BEVERAGE CO$12,850,000
-20.4%
329,397
+10.0%
0.03%0.0%
SWX BuySOUTHWEST GAS CORP COM$12,674,000
-5.1%
182,206
+3.6%
0.03%
+22.7%
SIVB BuySVB FINANCIAL GROUP$12,745,000
-32.3%
84,358
+12.5%
0.03%
-12.9%
AOS BuySMITH A O CORP COM$12,914,000
-1.5%
341,544
+24.1%
0.03%
+22.7%
COR BuyCORESITE RLTY CORP CORESITE RE$12,818,000
+5.6%
110,598
+2.2%
0.03%
+35.0%
FRT BuyFEDERAL RLTY INVT TR SH BEN IN$12,891,000
-36.6%
172,783
+9.5%
0.03%
-20.6%
UAL BuyUNITED AIRLINES HOLDINGS INC$12,487,000
-62.2%
395,797
+5.7%
0.03%
-52.7%
ALNY BuyALNYLAM PHARMACEUTL$12,189,000
-0.3%
111,977
+5.5%
0.03%
+30.0%
OSK BuyOSHKOSH CORPORATION$12,191,000
-25.6%
189,502
+9.5%
0.03%
-3.7%
NYT BuyNEW YORK TIMES CO CL A ISIN$12,307,000
+3.5%
400,745
+8.4%
0.03%
+30.0%
ACM BuyAECOM$12,196,000
-23.8%
408,561
+10.1%
0.03%
-3.7%
AMCR BuyAMCOR PLC$12,506,000
-19.9%
1,540,144
+6.9%
0.03%0.0%
BCPC SellBALCHEM CORP COM$12,220,000
-4.3%
123,787
-1.5%
0.03%
+23.8%
TRU SellTRANSUNION COM$12,255,000
-23.3%
185,172
-0.8%
0.03%
-3.7%
CUZ BuyCOUSINS PROPERTIES INC$12,514,000
-22.9%
427,528
+8.6%
0.03%
-3.7%
OC BuyOWENS CORNING INC$12,454,000
-34.3%
320,895
+10.3%
0.03%
-18.8%
MKSI BuyMKS INSTRS INC COM$12,608,000
-19.9%
154,796
+8.1%
0.03%0.0%
ARNC NewARCONIC CORP$12,191,000759,079
+100.0%
0.03%
AAP BuyADVANCE AUTO PTS INC COM$12,350,000
-39.9%
132,341
+3.1%
0.03%
-23.5%
INVH BuyINVITATION HOMES INC$12,388,000
-20.5%
579,702
+11.5%
0.03%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORP$12,449,000
-8.8%
181,363
-5.5%
0.03%
+13.0%
TTEK SellTETRA TECH INC NEW COM$12,405,000
-18.9%
175,657
-1.0%
0.03%0.0%
ETSY SellETSY INC COM$12,394,000
-13.4%
322,427
-0.2%
0.03%
+8.3%
SAIC SellSCIENCE APPLICATIONS INTL CORP$11,966,000
-14.9%
160,336
-0.7%
0.02%
+4.2%
CW BuyCURTISS WRIGHT CORP COM$11,766,000
-27.6%
127,329
+10.5%
0.02%
-7.4%
ADC BuyAGREE RLTY CORP COM$11,838,000
-2.7%
191,242
+10.2%
0.02%
+25.0%
DNKN BuyDUNKIN BRANDS GROUP INC COM$12,141,000
-27.9%
228,647
+2.6%
0.02%
-10.7%
MYL BuyMYLAN N V SHS EURO$11,876,000
-17.2%
796,519
+11.7%
0.02%
+4.2%
AWR BuyAMERICAN STS WTR CO COM$11,849,000
+6.8%
144,962
+13.2%
0.02%
+31.6%
PB BuyPROSPERITY BANCSHARES INC COM$11,833,000
-27.1%
245,242
+8.7%
0.02%
-7.4%
EPAM BuyEPAM SYS INC COM$11,949,000
-9.2%
64,358
+3.7%
0.02%
+13.6%
PRGO BuyPERRIGO CO PLC F$12,041,000
+6.6%
250,393
+14.5%
0.02%
+31.6%
LKQ BuyLKQ CORP COM$12,106,000
-40.1%
590,264
+4.3%
0.02%
-26.5%
KMPR BuyKEMPER CORP DEL COM$12,027,000
+3.7%
161,715
+8.1%
0.02%
+31.6%
BEN BuyFRKLN RES INC COM$11,782,000
-23.6%
705,919
+18.9%
0.02%
-3.8%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$12,037,000
-15.7%
1,281,918
+7.9%
0.02%
+4.2%
CF BuyCF INDS HLDGS INC COM$11,721,000
-33.7%
430,907
+16.4%
0.02%
-16.7%
ALE SellALLETE INC COM NEW$12,064,000
-26.1%
198,810
-1.2%
0.02%
-7.4%
CCOI SellCOGENT COMMUNICATIONS HLDGS IN$12,139,000
+24.3%
148,093
-0.2%
0.02%
+56.2%
HELE SellHELEN OF TROY LTD$12,000,000
-20.8%
83,318
-1.2%
0.02%0.0%
PHM BuyPULTE GROUP INC$11,985,000
-31.3%
536,952
+19.5%
0.02%
-13.8%
MRCY SellMERCURY SYSTEMS INC$11,860,000
+2.2%
166,241
-1.0%
0.02%
+31.6%
TWLO SellTWILIO INC - A$11,938,000
-9.6%
133,405
-0.7%
0.02%
+13.6%
XPO BuyXPO LOGISTICS INC COM$11,589,000
-37.0%
237,714
+3.0%
0.02%
-22.6%
MDU BuyMDU RES GROUP INC COM$11,381,000
-21.0%
529,338
+9.1%
0.02%0.0%
DECK SellDECKERS OUTDOOR CORP$11,414,000
-21.4%
85,182
-1.0%
0.02%0.0%
AIV BuyAPARTMENT INVT & MGMT CO -A$11,430,000
-19.9%
325,176
+17.7%
0.02%0.0%
EE BuyEL PASO ELEC CO COM NEW$11,417,000
+14.9%
167,991
+14.8%
0.02%
+41.2%
MSA BuyMSA SAFETY INC COM$11,447,000
-19.8%
113,108
+0.2%
0.02%0.0%
CCL BuyCARNIVAL CORP COM PAIRED$11,399,000
-73.4%
865,520
+2.6%
0.02%
-66.7%
RLI BuyRLI CORP COM$11,404,000
-1.6%
129,693
+0.8%
0.02%
+26.3%
RCL BuyROYAL CARIBBEAN CRUI F$11,536,000
-74.3%
358,589
+6.8%
0.02%
-68.0%
LECO SellLINCOLN ELEC HLDGS INC COM$11,448,000
-29.3%
165,916
-0.9%
0.02%
-11.1%
ICUI BuyICU MEDICAL INC COM$11,221,000
+13.6%
55,614
+5.4%
0.02%
+41.2%
SMG SellSCOTTS MIRACLE-GRO CLASS'A'COM$11,242,000
-4.5%
109,783
-1.0%
0.02%
+20.0%
ORI BuyOLD REP INTL CORP COM$11,452,000
-24.5%
750,971
+10.8%
0.02%
-4.0%
NEOG BuyNEOGEN CORP COM$11,386,000
+4.4%
169,961
+1.7%
0.02%
+33.3%
CBU BuyCOMMUNITY BK SYS INC COM$11,309,000
-12.8%
192,332
+5.2%
0.02%
+9.1%
CVBF BuyCVB FINL CORP COM$11,259,000
+7.5%
561,523
+15.7%
0.02%
+33.3%
HQY BuyHEALTHEQUITY INC COM$11,263,000
-30.9%
222,629
+1.1%
0.02%
-11.1%
SRCL BuySTERICYCLE INC$11,572,000
-17.1%
238,198
+8.8%
0.02%
+4.3%
CHDN SellCHURCHILL DOWNS INC COM$11,316,000
-26.1%
109,922
-1.5%
0.02%
-7.7%
DISCK BuyDISCOVERY INC-C$11,637,000
-35.2%
663,460
+12.7%
0.02%
-20.0%
LSTR BuyLANDSTAR SYS INC COM$11,648,000
-10.9%
121,514
+5.8%
0.02%
+9.1%
EME SellEMCOR GROUP INC COM$11,492,000
-29.4%
187,409
-0.7%
0.02%
-11.1%
GBCI BuyGLACIER BANCORP INC NEW COM$10,866,000
-23.1%
319,543
+4.0%
0.02%
-4.2%
LM BuyLEGG MASON INC COM$11,059,000
+50.6%
226,388
+10.7%
0.02%
+91.7%
JBGS BuyJBG SMITH PROPERTIES$10,852,000
-13.1%
340,922
+8.9%
0.02%
+9.5%
LOGM BuyLOGMEIN INC COM$11,121,000
+6.4%
133,541
+9.5%
0.02%
+35.3%
EV BuyEATON VANCE CORP COM NON VTG$11,164,000
-23.1%
346,186
+11.3%
0.02%
-4.2%
FFIN SellFIRST FINL BANKSHARES INC COM$11,148,000
-24.3%
415,359
-0.9%
0.02%
-8.0%
NJR BuyNJ RES CORP COM$11,051,000
-19.5%
325,304
+5.6%
0.02%0.0%
PODD SellINSULET CORP COM$10,761,000
-4.2%
64,953
-1.0%
0.02%
+21.1%
SBNY BuySIGNATURE BANK$11,103,000
-39.2%
138,111
+3.3%
0.02%
-25.8%
ACC BuyAMERICAN CAMPUS CMNTYS INC COM$10,946,000
-36.1%
394,434
+8.2%
0.02%
-20.7%
JCOM SellJ2 GLOBAL INC COM$10,904,000
-38.7%
145,684
-23.2%
0.02%
-23.3%
LFUS BuyLITTELFUSE INC COM$11,131,000
-6.0%
83,431
+34.8%
0.02%
+15.0%
KNX BuyKNIGHT-SWIFT TRANSPORTATION$10,964,000
-0.3%
334,261
+8.9%
0.02%
+27.8%
PSB BuyPS BUSINESS PKS INC CALIF COM$10,965,000
-16.1%
80,908
+2.0%
0.02%
+4.5%
CDK BuyCDK GLOBAL INC COM$10,949,000
-39.8%
333,318
+0.2%
0.02%
-23.3%
ITT BuyITT INC COM$10,784,000
-34.9%
237,739
+6.1%
0.02%
-17.9%
EHTH BuyEHEALTH INC COM$10,743,000
+65.8%
76,287
+13.1%
0.02%
+109.1%
BWA BuyBORG WARNER INC COM$10,820,000
-36.2%
443,983
+13.5%
0.02%
-17.9%
PNM BuyPNM RES INC COM$10,977,000
-22.5%
288,871
+3.4%
0.02%
-4.2%
SAM BuyBOSTON BEER INC CL A$10,896,000
-2.4%
29,645
+0.3%
0.02%
+21.1%
LYV BuyLIVE NATION ENTMT$11,055,000
-30.8%
243,189
+8.8%
0.02%
-14.8%
UTHR BuyUNITED THERAPEUTICS$10,970,000
+17.5%
115,682
+9.1%
0.02%
+43.8%
SLAB SellSILICON LABORATORIES INC$11,113,000
-27.1%
130,111
-0.9%
0.02%
-8.0%
FLO BuyFLOWERS FOODS INC COM$10,477,000
+3.2%
510,559
+9.3%
0.02%
+29.4%
DAR SellDARLING INGREDIENTS INC COM$10,671,000
-34.1%
556,675
-3.5%
0.02%
-18.5%
WYNN BuyWYNN RESORTS LTD COM$10,396,000
-55.7%
172,728
+2.3%
0.02%
-43.6%
RHI BuyROBERT HALF INTL INC COM$10,423,000
-34.6%
276,095
+9.3%
0.02%
-18.5%
WHR BuyWHIRLPOOL CORP COM$10,357,000
-38.7%
120,707
+5.5%
0.02%
-21.4%
CZR BuyCAESARS ENTMT CORP COM$10,309,000
-45.9%
1,525,033
+8.8%
0.02%
-31.2%
LANC BuyLANCASTER COLONY CORP COM$10,678,000
-7.5%
73,825
+2.4%
0.02%
+15.8%
TXT BuyTEXTRON INC COM$10,374,000
-35.9%
388,991
+7.2%
0.02%
-18.5%
HIW BuyHIGHWOODS PPTYS INC COM$10,713,000
-21.5%
302,453
+8.4%
0.02%
-4.3%
BURL SellBURLINGTON STORES$10,525,000
-32.7%
66,422
-3.1%
0.02%
-15.4%
WDFC BuyWD 40 CO COM$10,425,000
+4.7%
51,906
+1.2%
0.02%
+29.4%
LBRDK BuyLIBERTY BROADBAND CO$10,466,000
-1.9%
94,526
+11.4%
0.02%
+22.2%
VMW SellVMWARE INC CL A COM$10,303,000
-21.4%
85,078
-1.4%
0.02%0.0%
THG BuyHANOVER INSURANCE$10,559,000
-27.3%
116,572
+9.7%
0.02%
-8.3%
AVA BuyAVISTA CORP COM ISIN # US05379$10,506,000
-8.0%
247,249
+4.1%
0.02%
+15.8%
FIVE SellFIVE BELOW INC COM$10,334,000
-45.6%
146,827
-1.2%
0.02%
-31.2%
MGM BuyMGM RESORTS INTERNATIONAL COM$10,660,000
-63.5%
903,411
+2.8%
0.02%
-55.1%
SSNC SellSS&C TECHNOLOGIES HLDGS INC CO$10,268,000
-28.7%
234,313
-0.1%
0.02%
-8.3%
NWE BuyNORTHWESTERN CORP COM NEW COM$10,403,000
-12.1%
173,874
+5.3%
0.02%
+10.0%
GDDY SellGODADDY INC CL A$10,227,000
-19.8%
179,070
-4.6%
0.02%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC CO$9,921,000
+48.2%
364,732
+7.5%
0.02%
+90.9%
GMED SellGLOBUS MED INC CL A NEW$9,968,000
-29.2%
234,377
-2.0%
0.02%
-12.5%
HAL BuyHALLIBURTON CO COM$10,109,000
-71.1%
1,475,796
+3.1%
0.02%
-64.4%
JBL BuyJABIL INC$9,860,000
-37.0%
401,153
+6.0%
0.02%
-19.2%
PRI BuyPRIMERICA INC COM$10,129,000
-31.5%
114,480
+1.0%
0.02%
-16.0%
KBR BuyKBR INC COM$10,221,000
-29.4%
494,253
+4.1%
0.02%
-12.5%
AXE BuyANIXTER INTL INC COM$10,235,000
-1.8%
116,484
+3.0%
0.02%
+23.5%
CREE BuyCREE INC$10,002,000
-16.2%
282,065
+9.1%
0.02%
+5.0%
EWBC BuyEAST WEST BANCORP INC COM$9,817,000
-41.9%
381,396
+9.9%
0.02%
-25.0%
GRUB SellGRUBHUB INC COM$9,881,000
-17.1%
242,590
-0.9%
0.02%
+5.0%
STRA BuySTRATEGIC EDUCATION INC$9,796,000
-10.9%
70,090
+1.3%
0.02%
+16.7%
WWD BuyWOODWARD INC COM$9,940,000
-49.2%
167,233
+1.2%
0.02%
-36.4%
WSM BuyWILLIAMS SONOMA INC COM$9,959,000
-40.1%
234,217
+3.4%
0.02%
-25.0%
CCMP SellCABOT MICROELECTRONICS CORP CO$10,205,000
-21.1%
89,407
-0.2%
0.02%
-4.5%
LNC BuyLINCOLN NATL CORP COM$9,365,000
-52.6%
355,795
+6.4%
0.02%
-39.4%
SF BuySTIFEL FINL CORP COM$9,556,000
-29.1%
231,490
+4.2%
0.02%
-13.0%
SIGI BuySELECTIVE INS GROUP INC COM$9,699,000
-21.8%
195,144
+2.6%
0.02%
-4.8%
FCFS SellFIRSTCASH INC$9,341,000
-13.1%
130,213
-2.3%
0.02%
+11.1%
LXP BuyLEXINGTON RLTY TR COM$9,477,000
-0.0%
954,363
+6.9%
0.02%
+25.0%
PNR BuyPENTAIR PLC F$9,751,000
-22.5%
327,642
+19.4%
0.02%
-4.8%
KIM BuyKIMCO RLTY CORP COM$9,759,000
-39.6%
1,009,195
+29.3%
0.02%
-25.9%
MANT BuyMANTECH INTL CORP CL A CL A$9,747,000
+6.2%
134,126
+16.7%
0.02%
+33.3%
SSD BuySIMPSON MFG INC COM$9,770,000
-21.1%
157,639
+2.1%
0.02%
-4.8%
VICI BuyVICI PPTYS INC COM$9,475,000
-15.7%
569,438
+29.5%
0.02%
+5.3%
BJ BuyBJS WHOLESALE CLUB HOLDINGS$9,568,000
+14.2%
375,668
+2.0%
0.02%
+42.9%
FNF BuyFIDELITY NATL FINL INC NEW FOR$9,694,000
-41.3%
389,629
+6.9%
0.02%
-28.6%
LOPE BuyGRAND CANYON ED INC COM$9,698,000
-14.1%
127,126
+7.8%
0.02%
+5.3%
TXRH SellTEXAS ROADHOUSE INC COMMON STO$9,636,000
-26.8%
233,308
-0.1%
0.02%
-9.1%
IART BuyINTEGRA LIFESCIENCES HLDGS COR$9,365,000
-16.6%
209,655
+8.8%
0.02%
+5.3%
QLYS BuyQUALYS INC COM$9,306,000
+4.5%
106,983
+0.1%
0.02%
+33.3%
SLG BuySL GREEN RLTY CORP COM STK$9,550,000
-46.2%
221,569
+14.7%
0.02%
-33.3%
BKR BuyBAKER HUGHES CO$9,389,000
-58.6%
894,187
+1.2%
0.02%
-47.4%
PBCT BuyPEOPLES UTD FINL INC COM$9,451,000
-15.9%
855,259
+28.7%
0.02%
+5.3%
AYI BuyACUITY BRANDS INC COM$9,548,000
-33.0%
111,463
+8.0%
0.02%
-16.7%
REXR BuyREXFORD INDL RLTY INC COM$9,432,000
-1.1%
229,997
+10.2%
0.02%
+25.0%
VLY BuyVAL NATL BANCORP COM$9,532,000
-34.0%
1,303,946
+3.4%
0.02%
-16.7%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$8,957,000
-53.8%
311,331
+2.0%
0.02%
-40.6%
TCF BuyTCF FINANCIAL CORP$9,233,000
-47.7%
407,450
+7.9%
0.02%
-36.7%
JEF BuyJEFFERIES FINANCIAL GROUP INC$8,913,000
-30.9%
652,008
+8.0%
0.02%
-13.6%
FLIR BuyFLIR SYS INC COM$9,244,000
-26.8%
289,879
+19.6%
0.02%
-9.5%
NEO BuyNEOGENOMICS INC COM NEW$8,863,000
-4.1%
321,016
+1.6%
0.02%
+26.7%
PRSP BuyPERSPECTA INC$8,963,000
-28.6%
491,410
+3.4%
0.02%
-9.5%
ELAN BuyELANCO ANIMAL HEALTH INC$8,937,000
-13.1%
399,142
+14.2%
0.02%
+11.8%
OMCL BuyOMNICELL INC COM$9,032,000
-17.9%
137,718
+2.3%
0.02%
+5.6%
ZION BuyZIONS BANCORP COM$9,298,000
-39.3%
347,458
+17.7%
0.02%
-26.9%
DISH BuyDISH NETWORK CORP CL A COM STK$9,031,000
-35.0%
451,754
+15.3%
0.02%
-17.4%
ACIW SellACI WORLDWIDE INC$9,095,000
-36.7%
376,622
-0.7%
0.02%
-20.8%
MAN BuyMANPOWERGROUP INC$9,046,000
-40.2%
170,707
+9.6%
0.02%
-24.0%
PWR BuyQUANTA SERVICES INC$8,928,000
-7.3%
281,362
+18.9%
0.02%
+18.8%
NWL BuyNEWELL BRANDS INC COM$9,060,000
-14.8%
682,266
+23.4%
0.02%
+5.6%
RYN BuyRAYONIER INC REIT$8,901,000
-21.7%
377,952
+8.9%
0.02%0.0%
MANH SellMANHATTAN ASSOCIATES INC$9,066,000
-38.1%
181,973
-1.0%
0.02%
-24.0%
QGEN BuyQIAGEN NV$9,161,000
+66.3%
220,217
+35.1%
0.02%
+111.1%
EXAS SellEXACT SCIENCES CORP COM$8,413,000
-37.3%
145,056
-0.1%
0.02%
-18.2%
WH BuyWYNDHAM HOTELS & RESORTS INC$8,691,000
-47.6%
275,807
+4.5%
0.02%
-35.7%
MUSA BuyMURPHY USA INC$8,753,000
-26.8%
103,752
+1.5%
0.02%
-10.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$8,660,000
-5.8%
207,024
+2.9%
0.02%
+20.0%
SJI BuySOUTH JERSEY INDS INC COM$8,440,000
-20.9%
337,616
+4.3%
0.02%0.0%
CRI BuyCARTER INC FORMERLY CARTER HLD$8,670,000
-38.6%
131,910
+2.1%
0.02%
-25.0%
SKX BuySKECHERS U S A INC CL A$8,679,000
-42.4%
365,598
+4.9%
0.02%
-28.0%
NFG BuyNATL FUEL GAS CO COM$8,475,000
-12.4%
227,262
+9.3%
0.02%
+12.5%
INDB BuyINDEPENDENT BK CORP MASS COM$8,583,000
-18.4%
133,337
+5.6%
0.02%0.0%
BC BuyBRUNSWICK CORP COM$8,616,000
-36.5%
243,592
+7.6%
0.02%
-21.7%
BCO SellBRINKS CO COM$8,549,000
-43.1%
164,255
-0.9%
0.02%
-28.0%
NKTR BuyNEKTAR THERAPEUTICS COM$8,408,000
-11.1%
471,035
+7.5%
0.02%
+12.5%
SYNH BuySYNEOS HEALTH INC$8,518,000
-31.6%
216,090
+3.2%
0.02%
-14.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$8,695,000
-19.4%
100,458
+0.1%
0.02%0.0%
SBRA BuySABRA HEALTH CARE REIT INC COM$8,657,000
-46.4%
792,745
+4.7%
0.02%
-33.3%
BLKB SellBLACKBAUD INC COM$8,524,000
-31.0%
153,456
-1.2%
0.02%
-14.3%
COUP BuyCOUPA SOFTWARE INC$8,735,000
-4.2%
62,512
+0.3%
0.02%
+20.0%
UNF BuyUNIFIRST CORP MASS COM$8,628,000
-21.4%
57,103
+5.0%
0.02%0.0%
CUBE BuyCUBESMART$8,572,000
-0.5%
319,974
+16.9%
0.02%
+28.6%
CFR BuyCULLEN / FROST BANKERS INC COM$8,382,000
-37.6%
150,247
+9.4%
0.02%
-18.2%
MHK BuyMOHAWK INDUSTRIES$8,765,000
-41.3%
114,965
+5.1%
0.02%
-28.0%
HFC BuyHOLLYFRONTIER CORP COM$8,400,000
-42.9%
342,725
+18.2%
0.02%
-28.0%
VIAV BuyVIAVI SOLUTIONS INC COM$8,479,000
-24.3%
756,362
+1.2%
0.02%
-5.3%
AMN SellAMN HEALTHCARE SERVICES INC$8,603,000
-7.7%
148,808
-0.6%
0.02%
+12.5%
BG BuyBUNGE LIMITED$8,651,000
-18.4%
210,855
+14.4%
0.02%0.0%
MSM BuyMSC INDL DIRECT INC CL A COM$8,599,000
-23.3%
156,434
+9.5%
0.02%
-5.3%
WBC BuyWABCO HLDGS INC COM STK$8,655,000
+4.6%
64,091
+5.0%
0.02%
+28.6%
ASH BuyASHLAND GLOBAL HOLDINGS INC$8,414,000
-30.0%
168,051
+7.0%
0.02%
-10.0%
WTS BuyWATTS WTR TECHNOLOGIES INC$8,460,000
-12.8%
99,937
+2.7%
0.02%
+12.5%
POWI BuyPOWER INTEGRATIONS INC COM$8,360,000
-9.0%
94,644
+1.9%
0.02%
+20.0%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$8,477,000
+7.9%
146,514
+0.6%
0.02%
+38.5%
POR BuyPORTLAND GENERAL ELECTRIC CO C$8,218,000
-6.8%
171,424
+8.5%
0.02%
+13.3%
NUVA SellNUVASIVE INC COM$8,136,000
-35.6%
160,600
-1.7%
0.02%
-19.0%
BKI SellBLACK KNIGHT INC$8,220,000
-10.7%
141,583
-0.9%
0.02%
+13.3%
SIRI BuySIRIUS XM HLDGS INC COM$7,985,000
-29.7%
1,616,421
+1.8%
0.02%
-10.5%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$7,999,000
-4.5%
358,198
+5.4%
0.02%
+21.4%
PCH BuyPOTLATCHDELTIC CORP$7,910,000
-25.0%
251,992
+3.5%
0.02%
-5.6%
NLSN BuyNIELSEN HOLDINGS PLC F$8,264,000
-33.5%
658,996
+7.7%
0.02%
-19.0%
UFPI BuyUNIVERSAL FST PRODS INC COM$8,079,000
-20.3%
217,245
+2.3%
0.02%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$7,908,000
-55.7%
142,282
+2.6%
0.02%
-43.3%
ONB BuyOLD NATL BANCORP IND COM$8,222,000
-25.3%
623,346
+3.6%
0.02%
-5.6%
SLM BuySLM CORPORATION$8,109,000
-12.2%
1,127,834
+8.8%
0.02%
+13.3%
NEU BuyNEWMARKET CORP COM$8,049,000
-6.9%
21,022
+18.4%
0.02%
+21.4%
AMG BuyAFFILIATED MANAGERS$7,967,000
-23.2%
134,712
+10.1%
0.02%0.0%
AAL BuyAMERICAN AIRLINES INC COM USD1$8,145,000
-54.1%
668,157
+7.9%
0.02%
-43.3%
CCK BuyCROWN HLDGS INC COM$8,211,000
-11.3%
141,468
+10.9%
0.02%
+13.3%
IIVI BuyII-VI INC COM$8,166,000
-14.0%
286,512
+1.6%
0.02%
+6.2%
STMP BuySTAMPS COM INC COM NEW$7,885,000
+62.9%
60,620
+4.6%
0.02%
+112.5%
TGNA BuyTEGNA INC COM$7,925,000
-33.6%
729,741
+2.0%
0.02%
-15.0%
NVCR BuyNOVOCURE LTD ORD SHS$8,175,000
-20.1%
121,395
+0.0%
0.02%0.0%
SEE BuySEALED AIR CORP NEW COM STK$8,286,000
-24.5%
335,332
+21.7%
0.02%
-5.6%
SNX BuySYNNEX CORP COM STK$8,229,000
-38.3%
112,569
+8.6%
0.02%
-22.7%
CWT BuyCALIFORNIA WTR SVC GROUP COM$7,998,000
+0.0%
158,933
+2.5%
0.02%
+30.8%
CMA BuyCOMERICA INC COM$8,198,000
-55.4%
279,401
+9.0%
0.02%
-45.2%
AGCO BuyAGCO CORP COM$7,985,000
-33.9%
168,993
+8.1%
0.02%
-15.0%
BRX BuyBRIXMOR PPTY GROUP INC COM$8,183,000
-52.3%
861,368
+8.4%
0.02%
-41.4%
IBKR BuyINTERACTIVE BROKERS GROUP INC$7,931,000
-5.6%
183,705
+1.9%
0.02%
+21.4%
JJSF BuyJ & J SNACK FOODS CORP COM STK$7,950,000
-29.0%
65,705
+8.1%
0.02%
-10.5%
IWM SellISHARES TR RUSSELL 2000 ETF$7,471,000
-35.5%
65,273
-6.7%
0.02%
-15.8%
B BuyBARNES GROUP INC COM$7,565,000
-30.1%
180,843
+3.5%
0.02%
-11.1%
CATY BuyCATHAY GENERAL BANCORP INC COM$7,442,000
-29.4%
324,289
+17.1%
0.02%
-11.1%
SMTC BuySEMTECH CORP COM$7,525,000
-29.1%
200,675
+0.1%
0.02%
-11.1%
WING BuyWINGSTOP INC COM$7,532,000
-7.3%
94,501
+0.3%
0.02%
+14.3%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$7,504,000
+20.5%
152,364
+1.8%
0.02%
+60.0%
LNG BuyCHENIERE ENERGY INC$7,509,000
-43.1%
224,143
+3.8%
0.02%
-27.3%
WAFD BuyWASH FED INC COM$7,436,000
-23.7%
286,444
+7.7%
0.02%0.0%
MOS BuyMOSAIC CO/THE$7,628,000
-44.4%
704,946
+11.1%
0.02%
-30.4%
SAFM BuySANDERSON FARMS INC COM$7,670,000
-29.9%
62,197
+0.2%
0.02%
-11.1%
ROKU SellROKU INC$7,542,000
-35.4%
86,219
-1.2%
0.02%
-20.0%
WRE BuyWASHINGTON REAL ESTATE INVT TR$7,406,000
-13.3%
310,268
+6.0%
0.02%
+14.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$7,691,000
-33.3%
103,558
+1.2%
0.02%
-15.8%
GATX BuyGATX CORP COM$7,482,000
-21.1%
119,600
+4.5%
0.02%0.0%
VER BuyVEREIT INC COM USD0.001$7,462,000
-32.2%
1,525,906
+28.1%
0.02%
-11.1%
AZPN SellASPEN TECHNOLOGY INC COM$7,627,000
-22.2%
80,227
-1.1%
0.02%0.0%
IPGP BuyIPG PHOTONICS CORP$7,488,000
-12.2%
67,904
+15.4%
0.02%
+14.3%
LPX BuyLOUISIANA-PACIFIC CORP COM$7,416,000
-41.4%
431,671
+1.2%
0.02%
-23.8%
NWSA BuyNEWS CORP NEW CL A CL A$7,824,000
-22.2%
871,788
+22.5%
0.02%
-5.9%
COLD BuyAMERICOLD REALTY TRUST$7,763,000
-1.1%
228,067
+1.9%
0.02%
+23.1%
UBSI BuyUNITED BANKSHARES INC W VA COM$7,780,000
-38.7%
337,067
+2.6%
0.02%
-23.8%
RAMP BuyLIVERAMP HOLDINGS INC$7,687,000
-29.1%
233,505
+3.5%
0.02%
-11.1%
MAT BuyMATTEL INC COM$7,786,000
-33.6%
883,731
+2.1%
0.02%
-20.0%
ERIE BuyERIE INDTY CO CL A$7,612,000
+22.2%
51,348
+36.9%
0.02%
+60.0%
BLD BuyTOPBUILD CORP COM$7,768,000
-29.8%
108,431
+1.0%
0.02%
-15.8%
NLY BuyANNALY CAP MGMT INC COM$7,731,000
-45.3%
1,524,857
+1.6%
0.02%
-33.3%
TTD BuyTHE TRADE DESK INC$7,635,000
-25.3%
39,560
+0.5%
0.02%
-5.9%
CBRL BuyCRACKER BARREL OLD CTRY STORE$7,507,000
-44.9%
90,204
+1.7%
0.02%
-30.4%
AGG SellISHARES LEHMAN AGGREGATE BOND$7,834,000
-72.4%
67,899
-73.1%
0.02%
-66.0%
GLPI BuyGAMING & LEISURE PPTYS INC COM$7,560,000
-21.4%
272,831
+22.1%
0.02%0.0%
ZEN SellZENDESK INC COM$7,302,000
-16.7%
114,076
-0.3%
0.02%0.0%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$7,365,000
+0.4%
317,463
+13.4%
0.02%
+25.0%
CLH BuyCLEAN HARBORS INC$7,301,000
-35.8%
142,202
+7.1%
0.02%
-21.1%
ACA BuyARCOSA INC$7,287,000
-5.4%
183,366
+6.1%
0.02%
+15.4%
UMPQ BuyUMPQUA HLDGS CORP COM$6,969,000
-33.3%
639,373
+8.4%
0.02%
-11.8%
CNO BuyCNO FINL GROUP INC COM$7,107,000
-29.5%
573,639
+3.2%
0.02%
-11.8%
VOYA BuyVOYA FINL INC COM$7,042,000
-16.2%
173,658
+26.1%
0.02%
+7.1%
OFC BuyCORP OFFICE PPTYS TR COM$7,005,000
-18.0%
316,521
+8.8%
0.02%
+7.1%
HMSY BuyHMS HLDGS CORP COM$7,130,000
-13.4%
282,150
+1.4%
0.02%
+7.1%
WEN SellWENDYS CO COM$7,185,000
-33.9%
482,857
-1.3%
0.02%
-16.7%
TCO BuyTAUBMAN CTRS INC COM$7,274,000
+48.9%
173,686
+10.6%
0.02%
+87.5%
PII SellPOLARIS INC$7,351,000
-52.8%
152,679
-0.3%
0.02%
-42.3%
ENS BuyENERSYS COM$7,085,000
-33.7%
143,072
+0.2%
0.02%
-16.7%
FSLR BuyFIRST SOLAR INC$7,333,000
-29.5%
203,351
+9.4%
0.02%
-11.8%
VVV BuyVALVOLINE INC$7,307,000
-30.6%
558,238
+13.5%
0.02%
-16.7%
UMBF BuyUMB FINL CORP COM STK$7,188,000
-30.0%
154,972
+3.6%
0.02%
-11.8%
TPR BuyTAPESTRY INC$7,232,000
-49.3%
558,461
+5.6%
0.02%
-37.5%
MRNA BuyMODERNA INC$6,948,000
+85.9%
231,994
+21.4%
0.02%
+150.0%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$7,179,000
-28.4%
498,222
+5.9%
0.02%
-11.8%
XRX BuyXEROX HOLDINGS CORP$7,221,000
-38.9%
381,238
+19.0%
0.02%
-25.0%
SRPT SellSAREPTA THERAPEUTICS INC COM$7,271,000
-24.5%
74,326
-0.5%
0.02%
-6.2%
BRC BuyBRADY CORP CL A$7,312,000
-19.9%
162,027
+1.6%
0.02%0.0%
VST BuyVISTRA ENERGY CORP$7,302,000
-10.4%
457,490
+29.1%
0.02%
+7.1%
COLB SellCOLUMBIA BKG SYS INC COM$7,171,000
-35.5%
267,570
-2.1%
0.02%
-21.1%
COHR BuyCOHERENT INC COM$7,218,000
-30.8%
67,830
+8.2%
0.02%
-11.8%
EXP BuyEAGLE MATLS INC COM$7,114,000
-35.1%
121,777
+0.7%
0.02%
-16.7%
NVT BuyNVENT ELECTRIC PLC$6,962,000
-28.1%
412,674
+9.0%
0.02%
-6.2%
LEG BuyLEGGETT & PLATT INC COM$6,984,000
-37.0%
261,780
+20.0%
0.02%
-21.1%
NOV BuyNATIONAL OILWELL VARCO COM STK$7,296,000
-58.5%
742,241
+5.7%
0.02%
-48.3%
SCL BuySTEPAN CO COM$6,983,000
-8.9%
78,941
+5.4%
0.02%
+15.4%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$6,972,000
-28.0%
378,891
+4.8%
0.02%
-6.2%
FANG BuyDIAMONDBACK ENERGY$7,262,000
-70.2%
277,172
+5.8%
0.02%
-63.4%
SRC BuySPIRIT REALTY CAPITAL INC$7,378,000
-41.6%
282,154
+9.8%
0.02%
-28.6%
PNFP BuyPINNACLE FINL PARTNERS INC COM$7,357,000
-35.5%
195,967
+10.0%
0.02%
-21.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$7,247,000
-26.0%
72,658
+10.7%
0.02%
-6.2%
BRKS SellBROOKS AUTOMATION INC COM$7,291,000
-28.2%
239,042
-1.2%
0.02%
-11.8%
DXC BuyDXC TECHNOLOGY CO$6,486,000
-63.4%
497,010
+5.4%
0.01%
-53.3%
RBC BuyREGAL BELOIT CORP$6,871,000
-19.4%
109,152
+9.6%
0.01%0.0%
KNSL BuyKINSALE CAPITAL GROUP INC$6,884,000
+5.6%
65,859
+2.7%
0.01%
+27.3%
KEX BuyKIRBY CORPORATION$6,902,000
-47.2%
158,783
+8.7%
0.01%
-36.4%
CR BuyCRANE CO COM$6,691,000
-38.4%
136,057
+8.2%
0.01%
-22.2%
DELL BuyDELL TECHNOLOGIES -C$6,581,000
-23.0%
166,397
+0.0%
0.01%0.0%
BXS BuyBANCORPSOUTH BANK$6,540,000
-36.3%
345,686
+5.7%
0.01%
-17.6%
HTA BuyHEALTHCARE TR AMER INC CL A NE$6,585,000
+3.0%
271,228
+28.5%
0.01%
+27.3%
RL BuyRALPH LAUREN CORP CL A CL A$6,813,000
-31.3%
101,951
+20.5%
0.01%
-17.6%
NWN BuyNORTHWEST NATURAL HOLDING CO$6,865,000
-11.6%
111,168
+5.5%
0.01%
+7.7%
FULT BuyFULTON FINL CORP PA COM$6,662,000
-34.0%
579,770
+0.1%
0.01%
-17.6%
HRB BuyBLOCK H & R INC COM$6,442,000
-25.2%
457,539
+24.8%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC COM$6,456,000
-53.1%
226,773
+11.6%
0.01%
-39.1%
FLS BuyFLOWSERVE CORP COM$6,891,000
-43.8%
288,460
+17.2%
0.01%
-30.0%
CLGX BuyCORELOGIC INC-W/I COM STK$6,467,000
-24.5%
211,762
+8.1%
0.01%0.0%
LIVN BuyLIVANOVA PLC$6,762,000
-39.3%
149,446
+1.2%
0.01%
-26.3%
MEDP BuyMEDPACE HOLDINGS INC$6,485,000
-11.2%
88,382
+1.7%
0.01%
+16.7%
AAON BuyAAON INC COM PAR $0.004 COM PA$6,592,000
+0.2%
136,422
+2.5%
0.01%
+27.3%
SAIA BuySAIA INC COM$6,552,000
-18.2%
89,096
+3.6%
0.01%
+7.7%
SANM BuySANMINA CORPORATION COM$6,873,000
-16.7%
251,936
+4.6%
0.01%0.0%
AVT BuyAVNET INC COM$6,889,000
-36.1%
274,481
+8.1%
0.01%
-22.2%
BHF BuyBRIGHTHOUSE FINANCIAL INC$6,854,000
-33.3%
283,566
+8.2%
0.01%
-17.6%
PRLB SellPROTO LABS INC COM$6,453,000
-25.2%
84,768
-0.2%
0.01%0.0%
ATRI BuyATRION CORP COM$6,746,000
+29.7%
10,379
+50.0%
0.01%
+55.6%
SXT BuySENSIENT TECHNOLOGIES CORP COM$6,894,000
-25.3%
158,440
+13.5%
0.01%
-6.7%
SYNA BuySYNAPTICS INC$6,672,000
-10.0%
115,299
+2.3%
0.01%
+16.7%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$6,809,000
+7.9%
276,333
+3.9%
0.01%
+27.3%
ITGR BuyINTEGER HLDGS CORP COM$6,849,000
-20.0%
108,962
+2.3%
0.01%0.0%
TOL BuyTOLL BROTHERS INC$6,467,000
-49.0%
335,940
+4.8%
0.01%
-33.3%
ALLY BuyALLY FINL INC COM$6,899,000
-49.8%
478,087
+6.4%
0.01%
-39.1%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$6,710,000
-6.3%
182,946
+3.5%
0.01%
+16.7%
SNV SellSYNOVUS FINL CORP COM NEW COM$6,678,000
-56.4%
380,284
-2.6%
0.01%
-46.2%
IONS SellIONIS PHARMACEUTICALS INC COM$6,593,000
-22.8%
139,451
-1.3%
0.01%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$6,674,000
-14.6%
81,505
-0.9%
0.01%
+7.7%
ACAD BuyACADIA PHARMACEUTICALS INC COM$6,867,000
-0.2%
162,535
+1.1%
0.01%
+16.7%
FHN Buy1ST HORIZON NATL CORP COM$6,695,000
-47.0%
830,669
+8.8%
0.01%
-33.3%
CHH BuyCHOICE HOTELS INTL INC COM$6,508,000
-27.1%
106,249
+23.0%
0.01%
-6.7%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$6,732,000
-27.1%
84,879
+0.9%
0.01%
-6.7%
ATUS BuyALTICE USA INC-A$6,783,000
-17.8%
304,328
+0.8%
0.01%0.0%
TRNO BuyTERRENO RLTY CORP$6,743,000
+4.2%
130,300
+9.0%
0.01%
+27.3%
LAD BuyLITHIA MTRS INC CL A CL A$6,585,000
-42.7%
80,508
+2.9%
0.01%
-26.3%
STAG BuySTAG INDL INC COM$6,707,000
-15.2%
297,803
+18.9%
0.01%
+7.7%
OLLI SellOLLIES BARGAIN OUTLT HLDGS INC$6,491,000
-29.9%
140,069
-1.2%
0.01%
-6.7%
JBLU BuyJETBLUE AIRWAYS CORP$6,711,000
-48.8%
749,865
+7.1%
0.01%
-36.4%
HZNP BuyHORIZON THERAPEUTICS PLC$6,624,000
-1.1%
223,625
+20.9%
0.01%
+27.3%
MTN BuyVAIL RESORTS INC COM$6,768,000
-37.7%
45,822
+1.1%
0.01%
-22.2%
FELE BuyFRANKLIN ELEC INC COM$6,885,000
-16.2%
146,091
+1.9%
0.01%0.0%
PDCO BuyPATTERSON COS INC COM$6,137,000
-23.0%
401,364
+3.1%
0.01%0.0%
THO BuyTHOR INDS INC COM STK$6,230,000
-38.0%
147,689
+9.1%
0.01%
-23.5%
TKR BuyTIMKEN CO COM$6,065,000
-37.1%
187,546
+9.5%
0.01%
-18.8%
SLGN BuySILGAN HLDGS INC COM$6,039,000
+2.0%
208,086
+9.2%
0.01%
+30.0%
EXLS BuyEXLSERVICE HLDGS INC COM$6,075,000
-24.1%
116,766
+1.4%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$6,393,000
-12.7%
63,418
+1.7%
0.01%
+8.3%
MTZ SellMASTEC INC COM$6,177,000
-49.6%
188,740
-1.1%
0.01%
-35.0%
UNM BuyUNUM GROUP$6,392,000
-44.8%
425,823
+7.3%
0.01%
-31.6%
EPR BuyEPR PPTYS COM SH BEN INT COM S$6,061,000
-63.6%
250,253
+6.0%
0.01%
-53.6%
THS BuyTREEHOUSE FOODS INC$6,362,000
-2.0%
144,103
+7.6%
0.01%
+18.2%
CMC BuyCOML METALS CO COM$6,370,000
-27.0%
403,441
+2.9%
0.01%
-13.3%
HOMB BuyHOME BANCSHARES INC COM$6,225,000
-37.8%
519,193
+2.1%
0.01%
-23.5%
EQH BuyEQUITABLE HOLDINGS INC$6,138,000
-33.2%
424,800
+14.6%
0.01%
-13.3%
SHOO SellMADDEN STEVEN LTD COM$5,977,000
-46.2%
257,287
-0.4%
0.01%
-31.6%
KDP BuyKEURIG DR PEPPER INC$5,992,000
-5.1%
246,884
+13.2%
0.01%
+18.2%
TDC SellTERADATA CORP DEL COM$6,435,000
-24.6%
314,059
-1.5%
0.01%
-7.1%
JHG BuyJANUS HENDERSON GROUP PLC$6,069,000
-32.1%
396,171
+8.3%
0.01%
-13.3%
VMI BuyVALMONT INDS INC COM$6,139,000
-22.5%
57,926
+9.5%
0.01%0.0%
XLRN BuyACCELERON PHARMA INC COM$6,388,000
+73.3%
71,076
+2.2%
0.01%
+116.7%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL$6,170,000
-29.5%
60,486
+3.9%
0.01%
-13.3%
ESE BuyESCO TECHNOLOGIES INC$6,429,000
-17.2%
84,694
+0.9%
0.01%0.0%
FIVN BuyFIVE9 INC COM$6,372,000
+17.6%
83,336
+0.8%
0.01%
+44.4%
ASGN SellASGN INC$6,368,000
-50.4%
180,286
-0.2%
0.01%
-38.1%
GLIBA BuyGCI LIBERTY INC - CLASS A$6,401,000
+1.2%
112,353
+25.8%
0.01%
+18.2%
DISCA BuyDISCOVERY INC - A$6,208,000
-31.5%
319,347
+15.4%
0.01%
-13.3%
IVZ BuyINVESCO LTD F$6,016,000
-44.5%
662,576
+9.9%
0.01%
-27.8%
BMI SellBADGER METER INC COM$6,225,000
-23.1%
116,129
-6.8%
0.01%
-7.1%
FNB BuyF N B CORP PA COM$6,016,000
-37.4%
816,316
+7.8%
0.01%
-18.8%
FL SellFOOT LOCKER INC COM$6,185,000
-46.5%
280,479
-5.3%
0.01%
-31.6%
ZNGA BuyZYNGA INC CLASS A$6,108,000
+44.4%
891,641
+29.0%
0.01%
+85.7%
FN BuyFABRINET SHS$6,311,000
-14.6%
115,667
+1.5%
0.01%
+8.3%
PACW BuyPACWEST BANCORP DEL COM$6,411,000
-50.0%
357,754
+6.8%
0.01%
-38.1%
AEL BuyAMERICAN EQUITY INVT LIFE HLDG$6,426,000
-33.4%
341,804
+6.1%
0.01%
-18.8%
ITRI BuyITRON INC COM$6,163,000
-33.3%
110,386
+0.3%
0.01%
-13.3%
HDS BuyHD SUPPLY HLDGS INC COM$5,976,000
-9.9%
210,210
+27.4%
0.01%
+18.2%
FOX BuyFOX CORP- CLASS B$6,055,000
-31.0%
264,628
+9.8%
0.01%
-13.3%
PLXS BuyPLEXUS CORP COM$5,983,000
-26.5%
109,659
+3.7%
0.01%
-7.1%
NCR SellNCR CORP NEW$6,389,000
-50.0%
360,973
-0.6%
0.01%
-38.1%
WERN BuyWERNER ENTERPRISES INC COM$6,415,000
+0.2%
176,904
+0.6%
0.01%
+18.2%
G BuyGENPACT LIMITED$6,071,000
-20.1%
207,896
+15.3%
0.01%0.0%
BOH SellBK HAW CORP COM$6,339,000
-44.4%
114,753
-4.2%
0.01%
-31.6%
AEIS BuyADVANCED ENERGY INDS INC COM$6,246,000
-30.7%
128,801
+1.7%
0.01%
-13.3%
ENSG BuyENSIGN GROUP INC COM STK$6,221,000
-17.0%
165,410
+0.1%
0.01%0.0%
ENTG SellENTEGRIS INC COM$6,138,000
-11.4%
137,099
-0.8%
0.01%
+8.3%
WABC BuyWESTAMERICA BANCORPORATION COM$6,294,000
-2.8%
107,084
+12.0%
0.01%
+18.2%
AIT BuyAPPLIED INDL TECHNOLOGIES INC$5,915,000
-30.6%
129,374
+1.2%
0.01%
-14.3%
IOSP BuyINNOSPEC INC COM STK$5,702,000
-31.0%
82,054
+2.7%
0.01%
-14.3%
STL BuySTERLING BANCORP DEL COM$5,531,000
-47.3%
529,286
+6.2%
0.01%
-33.3%
LB BuyL BRANDS INC COM$5,490,000
-20.8%
474,926
+24.1%
0.01%0.0%
SFM BuySPROUTS FARMENS MARKETS INC$5,640,000
+0.2%
303,372
+4.3%
0.01%
+33.3%
CHGG SellCHEGG INC COM$5,782,000
-9.1%
161,612
-3.7%
0.01%
+9.1%
CSGS SellCSG SYS INTL INC COM$5,536,000
-25.7%
132,272
-8.0%
0.01%0.0%
CLF BuyCLEVELAND CLIFFS INC$5,647,000
-28.4%
1,429,639
+52.2%
0.01%
-7.7%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$5,525,000
-28.7%
79,189
+2.4%
0.01%
-7.7%
CNMD BuyCONMED CORP COM$5,607,000
-48.4%
97,903
+0.7%
0.01%
-33.3%
USPH BuyU S PHYSICAL THERAPY COM$5,632,000
-21.1%
81,629
+30.8%
0.01%0.0%
ROG BuyROGERS CORP COM$5,626,000
-23.2%
59,583
+1.5%
0.01%0.0%
LCII BuyLCI INDUSTRIES$5,535,000
-36.5%
82,827
+1.8%
0.01%
-20.0%
KSS BuyKOHLS CORP COM$5,915,000
-67.5%
405,404
+13.3%
0.01%
-60.0%
RETA BuyREATA PHARMACEUTICALS INC CL A$5,520,000
-23.1%
38,246
+8.9%
0.01%0.0%
RH BuyRH$5,637,000
-50.5%
56,104
+5.2%
0.01%
-36.8%
DIOD BuyDIODES INC COM$5,941,000
-24.7%
146,204
+4.5%
0.01%
-7.7%
KWR BuyQUAKER CHEM CORP COM$5,544,000
-22.5%
43,900
+1.0%
0.01%0.0%
PFPT SellPROOFPOINT INC COM$5,766,000
-10.9%
56,201
-0.4%
0.01%
+9.1%
WBS BuyWEBSTER FNCL CORP WATERBURY CO$5,818,000
-53.9%
254,041
+7.4%
0.01%
-42.9%
EIG BuyEMPLOYERS HLDGS INC COM$5,553,000
+3.4%
137,078
+6.6%
0.01%
+33.3%
DOC BuyPHYSICIANS RLTY TR COM$5,706,000
-12.2%
409,313
+19.3%
0.01%
+9.1%
EVBG BuyEVERBRIDGE INC$5,766,000
+38.9%
54,214
+2.0%
0.01%
+71.4%
AGNC BuyAGNC INVESTMENT CORP$5,942,000
-23.5%
561,625
+27.8%
0.01%
-7.7%
WTFC BuyWINTRUST FINL CORP COM$5,870,000
-44.4%
178,637
+20.0%
0.01%
-33.3%
INT BuyWORLD FUEL SERVICE COM STK USD$5,568,000
-40.1%
221,135
+3.2%
0.01%
-25.0%
MDB BuyMONGODB A$5,513,000
+5.8%
40,373
+2.0%
0.01%
+33.3%
WYND BuyWYNDHAM DESTINATIONS INC$5,707,000
-54.8%
263,017
+7.6%
0.01%
-42.9%
PVH BuyPVH CORP COM USD1$5,699,000
-62.5%
151,407
+4.8%
0.01%
-52.0%
ABCB BuyAMERIS BANCORP COM$5,510,000
-42.5%
231,918
+2.9%
0.01%
-25.0%
ABM BuyABM INDS INC COM$5,845,000
-32.0%
239,927
+5.3%
0.01%
-14.3%
HMN BuyHORACE MANN EDUCATORS CORP COM$5,653,000
-11.2%
154,509
+5.9%
0.01%
+9.1%
FHI SellFEDERATED HERMES INC$5,546,000
-41.8%
291,134
-0.5%
0.01%
-25.0%
ON BuyON SEMICONDUCTOR CO$5,841,000
-34.3%
469,555
+28.8%
0.01%
-20.0%
NTCT BuyNETSCOUT SYSTEMS INC$5,730,000
+2.7%
242,068
+4.4%
0.01%
+33.3%
HOG BuyHARLEY DAVIDSON COM USD0.01$5,943,000
-40.2%
313,956
+17.5%
0.01%
-29.4%
NSA BuyNATIONAL STORAGE AFFILIATES TR$5,929,000
-10.6%
200,315
+1.6%
0.01%
+9.1%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$5,564,000
+0.9%
178,060
+0.8%
0.01%
+33.3%
HBI BuyHANESBRANDS INC COM STK$5,549,000
-42.1%
705,056
+9.3%
0.01%
-25.0%
HWC BuyHANCOCK WHITNEY CORP$5,882,000
-53.4%
301,349
+4.8%
0.01%
-42.9%
GNW BuyGENWORTH FINANCIAL INC CL A$5,755,000
-20.7%
1,733,358
+5.1%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP$5,603,000
+9.3%
215,731
+9.2%
0.01%
+33.3%
MOGA BuyMOOG INC CL A$5,516,000
-40.5%
109,158
+0.4%
0.01%
-25.0%
GEO BuyGEO GROUP INC(THE) COM USD0.01$5,072,000
-16.2%
417,116
+14.4%
0.01%
+10.0%
DORM BuyDORMAN PRODUCTS INC COM$5,083,000
-26.7%
91,972
+0.4%
0.01%
-8.3%
QTS BuyQTS RLTY TR INC COM CL A COM C$5,173,000
+10.5%
89,178
+3.4%
0.01%
+37.5%
ROCK BuyGIBRALTAR INDS INC COM$5,219,000
-10.9%
121,604
+4.7%
0.01%
+10.0%
SPSC BuySPS COMM INC COM$5,315,000
-13.3%
114,280
+3.3%
0.01%
+10.0%
IBOC BuyINTL BANCSHARES CORP COM$5,146,000
-35.4%
191,439
+3.5%
0.01%
-15.4%
KBH BuyKB HOME COM$5,364,000
-43.9%
296,379
+6.2%
0.01%
-31.2%
VSAT BuyVIASAT INC$5,462,000
-46.6%
152,057
+8.9%
0.01%
-35.3%
ARMK BuyARAMARK COM$5,096,000
-40.8%
255,159
+28.7%
0.01%
-21.4%
LTC BuyLTC PPTYS INC COM$5,260,000
-29.9%
170,230
+1.6%
0.01%
-15.4%
FUL BuyFULLER H B CO COM$5,185,000
-44.0%
185,649
+3.5%
0.01%
-26.7%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$5,077,000
-39.0%
277,268
+2.8%
0.01%
-21.4%
QDEL BuyQUIDEL CORP COM$5,107,000
+31.2%
52,213
+0.6%
0.01%
+57.1%
XNCR SellXENCOR INC COM$5,180,000
-13.2%
173,360
-0.1%
0.01%
+10.0%
FOXF BuyFOX FACTORY HLDG CORP COM$5,109,000
-39.0%
121,648
+1.0%
0.01%
-21.4%
RDN BuyRADIAN GROUP INC COM$5,032,000
-45.0%
388,537
+6.9%
0.01%
-26.7%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY FOR$5,449,000
-22.9%
200,122
+30.2%
0.01%
-8.3%
WMGI BuyWRIGHT MED GROUP N V$5,392,000
-5.6%
188,213
+0.4%
0.01%
+10.0%
NBL BuyNOBLE ENERGY INC COM$5,440,000
-75.1%
900,582
+2.6%
0.01%
-69.4%
EQC BuyEQUITY COMWLTH COM SH BEN INT$5,317,000
+31.3%
167,687
+35.9%
0.01%
+57.1%
TPX SellTEMPUR SEALY INTL INC$5,285,000
-50.0%
120,913
-0.4%
0.01%
-38.9%
FORM BuyFORMFACTOR INC COM$5,462,000
-18.1%
271,866
+5.9%
0.01%0.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$5,031,000
-23.0%
187,796
+0.5%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP COM$5,360,000
-14.7%
196,470
+0.8%
0.01%0.0%
OZK BuyBANK OZK$5,394,000
-40.4%
323,008
+8.8%
0.01%
-26.7%
ONTO BuyONTO INNOVATION INC$5,200,000
-14.1%
175,256
+5.7%
0.01%
+10.0%
HUBG BuyHUB GROUP INC CL A$5,424,000
-6.6%
119,298
+5.4%
0.01%
+10.0%
HP BuyHELMERICH & PAYNE INC COM$5,258,000
-42.4%
335,946
+67.1%
0.01%
-26.7%
FFBC BuyFIRST FINL BANCORP OHIO COM$5,326,000
-38.2%
357,179
+5.4%
0.01%
-21.4%
HUBS BuyHUBSHOT INC COM$5,324,000
-15.7%
39,970
+0.4%
0.01%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$5,025,000
-9.9%
184,417
+6.3%
0.01%
+22.2%
ENR BuyENERGIZER HLDGS INC NEW COM$5,286,000
-34.5%
174,731
+8.7%
0.01%
-15.4%
KMT BuyKENNAMETAL INC CAP$5,119,000
-48.1%
274,922
+2.7%
0.01%
-35.3%
Z BuyZILLOW GROUP INC$5,041,000
+6.0%
139,946
+35.2%
0.01%
+37.5%
POL BuyPOLYONE CORP COM$5,459,000
-41.9%
287,776
+12.7%
0.01%
-31.2%
WRI BuyWEINGARTEN RLTY INVS COM$5,187,000
-48.8%
359,426
+10.8%
0.01%
-35.3%
NSIT BuyINSIGHT ENTERPRISES INC COM$5,407,000
-37.6%
128,342
+4.1%
0.01%
-21.4%
SEM BuySELECT MED HLDGS CORP COM$5,463,000
-33.7%
364,187
+3.2%
0.01%
-21.4%
TNDM BuyTANDEM DIABETES CARE INC COM$5,212,000
+9.7%
80,998
+1.6%
0.01%
+37.5%
ASB BuyASSOCTD BANC-CORP COM$5,250,000
-37.4%
410,461
+7.9%
0.01%
-21.4%
CVLT SellCOMMVAULT SYSTEMS INC$5,415,000
-10.1%
133,765
-0.9%
0.01%
+10.0%
PK BuyPARK HOTELS & RESORTS INC$5,301,000
-66.6%
670,194
+9.3%
0.01%
-59.3%
FMBI BuyFIRST MIDWEST BANCORP INC DEL$5,371,000
-39.7%
405,851
+5.1%
0.01%
-26.7%
TRIP BuyTRIPADVISOR INC COM$5,098,000
-40.4%
293,131
+4.1%
0.01%
-21.4%
CALM BuyCAL MAINE FOODS INC COM NEW ST$5,020,000
+6.5%
114,148
+3.5%
0.01%
+37.5%
NBTB BuyNBT BANCORP INC COM$5,019,000
-16.8%
154,954
+4.1%
0.01%
+10.0%
HEIA BuyHEICO CORP NEW CL A CL A$5,062,000
-26.9%
79,220
+2.4%
0.01%
-8.3%
AMSF BuyAMERISAFE INC COM$5,320,000
+3.7%
82,521
+6.2%
0.01%
+22.2%
PEB BuyPEBBLEBROOK HOTEL TR COM STK$5,372,000
-57.0%
493,280
+5.9%
0.01%
-47.6%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$5,183,000
-1.5%
216,774
+0.2%
0.01%
+22.2%
VG BuyVONAGE HLDGS CORP COM$5,475,000
+0.2%
757,284
+2.7%
0.01%
+22.2%
PRGS BuyPROGRESS SOFTWARE CORP COM$4,861,000
-21.7%
151,909
+1.7%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC COM$4,556,000
-53.6%
299,750
+3.1%
0.01%
-37.5%
PENN BuyPENN NATL GAMING INC COM$4,643,000
-48.2%
367,042
+4.7%
0.01%
-33.3%
EVR BuyEVERCORE PARTNERS INC CL A CL$4,992,000
-34.9%
108,371
+5.7%
0.01%
-23.1%
MNRO BuyMONRO MUFFLER BRAKE INC COM$4,974,000
-42.5%
113,525
+2.6%
0.01%
-28.6%
IPHI SellINPHI CORP COM$4,965,000
+4.6%
62,719
-2.2%
0.01%
+25.0%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$4,769,000
+26.1%
433,572
+150.7%
0.01%
+66.7%
EEFT SellEURONET WORLDWIDE INC COM$4,602,000
-45.8%
53,688
-0.4%
0.01%
-28.6%
OLN BuyOLIN CORP COM$4,750,000
-26.2%
407,041
+9.1%
0.01%
-9.1%
CLI BuyMACK CALI RLTY CORP COM REIT$4,816,000
-31.9%
316,220
+3.4%
0.01%
-16.7%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$4,646,000
-12.7%
263,058
+10.0%
0.01%
+11.1%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$4,951,000
+10.9%
165,382
+2.5%
0.01%
+42.9%
HPP BuyHUDSON PAC PPTYS INC COM$4,797,000
-16.0%
189,151
+24.6%
0.01%0.0%
PRA BuyPROASSURANCE CORP COM$4,835,000
-26.9%
193,395
+5.6%
0.01%
-9.1%
STOR BuySTORE CAPITAL CORPORATION COM$4,920,000
-38.6%
271,508
+26.1%
0.01%
-23.1%
EQT BuyEQT CORP COM$4,764,000
-27.9%
673,785
+11.1%
0.01%
-9.1%
MRO BuyMARATHON OIL CORP COM$4,864,000
-74.7%
1,478,282
+4.2%
0.01%
-68.8%
WTM BuyWHITE MOUNTAINS INSURANCE GP$4,539,000
-9.3%
4,988
+11.1%
0.01%
+25.0%
VC BuyVISTEON CORP COM NEW$4,599,000
-42.6%
95,851
+3.5%
0.01%
-23.1%
NUAN BuyNUANCE COMMUN INC$5,003,000
+23.5%
298,169
+31.2%
0.01%
+42.9%
AIN BuyALBANY INTL CORP NEW CL A$4,894,000
-37.1%
103,400
+0.8%
0.01%
-23.1%
MGEE BuyMGE ENERGY INC COM$4,923,000
-12.7%
75,201
+5.1%
0.01%
+11.1%
DVN BuyDEVON ENERGY CORP NEW COM$5,002,000
-71.8%
723,857
+5.8%
0.01%
-66.7%
FG BuyFGL HOLDINGS$4,782,000
-2.4%
488,007
+6.0%
0.01%
+25.0%
LSXMK BuyLIBERTY MEDIA CORP SERIES C LI$4,654,000
-28.2%
147,183
+9.3%
0.01%
-9.1%
FWRD BuyFORWARD AIR CORP COM$4,974,000
-27.1%
98,205
+0.7%
0.01%
-9.1%
MDC BuyM D C HLDGS INC COM$4,671,000
-35.3%
201,356
+6.4%
0.01%
-16.7%
BDC BuyBELDEN INC COM$4,769,000
-31.4%
132,179
+4.5%
0.01%
-16.7%
BERY BuyBERRY GLOBAL GROUP INC COM$4,582,000
-16.0%
135,920
+18.3%
0.01%
+11.1%
CUB BuyCUBIC CORP COM$4,872,000
-32.6%
117,942
+3.7%
0.01%
-16.7%
LGND SellLIGAND PHARMACEUTICALS INC COM$4,537,000
-30.6%
62,384
-0.5%
0.01%
-9.1%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$4,543,000
-45.7%
243,967
+8.6%
0.01%
-28.6%
SPXC BuySPX CORP COM$4,710,000
-34.7%
144,309
+1.8%
0.01%
-16.7%
CXW BuyCORECIVIC INC$4,634,000
-32.8%
414,877
+4.5%
0.01%
-16.7%
EPAY BuyBOTTOMLINE TECHNOLOGIES DEL IN$4,747,000
-30.8%
129,522
+1.3%
0.01%
-9.1%
TRMK BuyTRUSTMARK CORP COM$5,010,000
-30.6%
215,037
+2.9%
0.01%
-16.7%
CTRE BuyCARETRUST REIT INC COM$4,954,000
-26.8%
334,962
+2.1%
0.01%
-9.1%
HI BuyHILLENBRAND INC COM STK$4,848,000
-40.4%
253,679
+3.9%
0.01%
-28.6%
TRN BuyTRINITY IND INC COM$4,539,000
-21.5%
282,426
+8.2%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP COM$4,900,000
-36.7%
134,215
+6.0%
0.01%
-23.1%
CFX BuyCOLFAX CORPORATION$4,539,000
-40.3%
229,224
+9.7%
0.01%
-23.1%
NHI BuyNATIONAL HEALTH INVS INC COM$4,987,000
-37.5%
100,715
+2.8%
0.01%
-23.1%
MATX BuyMATSON INC COM$4,745,000
-20.7%
154,966
+5.7%
0.01%0.0%
SKYW BuySKYWEST INC COM$4,702,000
-57.9%
179,537
+3.9%
0.01%
-47.4%
GWB BuyGREAT WESTN BANCORP INC COM$4,601,000
-31.4%
224,679
+16.4%
0.01%
-9.1%
AAN BuyAARON'S INC CLASS A$4,755,000
-60.1%
208,745
+0.1%
0.01%
-50.0%
XEC BuyCIMAREX ENERGY CO COM$4,537,000
-51.7%
269,574
+50.8%
0.01%
-37.5%
EGOV BuyNIC INC COM$4,973,000
+4.3%
216,225
+1.3%
0.01%
+25.0%
GNL BuyGLOBAL NET LEASE INC COM$4,645,000
-29.2%
347,447
+7.3%
0.01%
-9.1%
KEM BuyKEMET CORP COMMON STOCK USD.01$5,003,000
-6.3%
207,086
+4.9%
0.01%
+11.1%
S BuySPRINT CORPORATION$4,738,000
+99.0%
549,651
+20.3%
0.01%
+150.0%
MLI BuyMUELLER INDS INC COM$4,755,000
-21.9%
198,622
+3.6%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC COM$4,704,000
-35.1%
129,740
+3.2%
0.01%
-16.7%
LMAT BuyLEMAITRE VASCULAR INC COM STK$4,806,000
-13.2%
192,864
+25.3%
0.01%
+11.1%
PCRX BuyPACIRA BIOSCIENCES INC$4,730,000
-25.5%
141,059
+0.6%
0.01%
-9.1%
MSGS BuyMADISON SQUARE GARDE CLASS A$4,598,000
-9.8%
21,747
+25.5%
0.01%
+11.1%
IDCC SellINTERDIGITAL INC PA FOR FUTURE$4,485,000
-18.8%
100,483
-0.9%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP COM$4,445,000
-22.0%
76,010
+6.9%
0.01%
-10.0%
NVRO BuyNEVRO CORP COM$4,345,000
-13.8%
43,457
+1.3%
0.01%
+12.5%
SABR BuySABRE CORP COM$4,270,000
-71.8%
720,028
+6.6%
0.01%
-64.0%
CVCO BuyCAVCO INDS INC DEL COM$4,142,000
-24.5%
28,580
+1.8%
0.01%0.0%
AN BuyAUTONATION INC$4,527,000
-37.6%
161,335
+8.2%
0.01%
-25.0%
SAFT BuySAFETY INS GROUP INC COM$4,436,000
-4.7%
52,535
+4.5%
0.01%
+12.5%
NSP SellINSPERITY INC COM$4,411,000
-57.4%
118,252
-1.7%
0.01%
-47.1%
ACHC BuyACADIA HEALTHCARE CO$4,281,000
-39.3%
233,292
+9.9%
0.01%
-25.0%
WD BuyWALKER & DUNLOP INC COM$4,101,000
-35.0%
101,842
+4.4%
0.01%
-18.2%
LYFT BuyLYFT INC-A$4,357,000
-26.1%
162,257
+18.4%
0.01%
-10.0%
MLHR SellMILLER HERMAN INC COM$4,259,000
-47.0%
191,865
-0.6%
0.01%
-30.8%
EPC BuyEDGEWELL PERS CARE CO COM$4,509,000
-19.5%
187,234
+3.5%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$4,392,000
-62.0%
305,027
+0.3%
0.01%
-52.6%
LMNX BuyLUMINEX CORP COM$4,361,000
+25.0%
158,411
+5.1%
0.01%
+50.0%
ZS BuyZSCALER INC$4,099,000
+43.1%
67,351
+9.3%
0.01%
+80.0%
AKR BuyACADIA RLTY TR COM$4,121,000
-49.6%
332,637
+5.5%
0.01%
-35.7%
PSMT BuyPRICESMART INC COM STK$4,347,000
-21.4%
82,719
+6.2%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC COM$4,349,000
-25.6%
118,993
+1.5%
0.01%
-10.0%
EGHT Buy8X8 INC COM$4,382,000
-22.9%
316,140
+1.8%
0.01%
-10.0%
SHO BuySUNSTONE HOTEL INVS INC NEW CO$4,174,000
-32.3%
479,172
+8.1%
0.01%
-10.0%
LPSN BuyLIVEPERSON INC COM$4,485,000
-37.2%
197,158
+2.2%
0.01%
-25.0%
SFBS BuySERVISFIRST BANCSHARES INC COM$4,474,000
-20.1%
152,584
+2.7%
0.01%0.0%
NGVT SellINGEVITY CORP COM$4,483,000
-60.2%
127,344
-1.2%
0.01%
-52.6%
AVAV SellAEROVIRONMENT INC COM$4,117,000
-1.3%
67,538
-0.1%
0.01%
+28.6%
FGEN SellFIBROGEN INC COM$4,370,000
-19.3%
125,748
-0.4%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMNT$4,191,000
-46.4%
123,506
+2.4%
0.01%
-30.8%
CNNE BuyCANNAE HOLDINGS INC$4,366,000
+4.5%
130,355
+16.1%
0.01%
+28.6%
SITE SellSITEONE LANDSCAPE SUPPLY INC C$4,118,000
-18.8%
55,935
-0.0%
0.01%
+12.5%
EVTC BuyEVERTEC INC COM$4,391,000
-31.8%
193,161
+2.1%
0.01%
-18.2%
CIT BuyCIT GROUP INC NEW COM NEW COM$4,352,000
+17.5%
252,165
+210.5%
0.01%
+50.0%
TPH BuyTRI POINTE GROUP INC$4,132,000
-41.2%
471,154
+4.4%
0.01%
-25.0%
AYX BuyALTERYX INC$4,309,000
-3.1%
45,272
+1.9%
0.01%
+28.6%
TDS BuyTELEPHONE & DATA SYS INC COM S$4,303,000
-27.8%
256,740
+9.5%
0.01%
-10.0%
ENPH BuyENPHASE ENERGY INC COM$4,260,000
+24.5%
131,944
+0.8%
0.01%
+50.0%
EPRT BuyESSENTIAL PPTYS RLTY TR$4,227,000
-40.0%
323,655
+14.0%
0.01%
-25.0%
CNK SellCINEMARK HLDGS INC COM$4,306,000
-69.9%
422,580
-0.1%
0.01%
-62.5%
JWA BuyWILEY JOHN & SONS INC CL A$4,277,000
-15.0%
114,085
+10.0%
0.01%
+12.5%
ORA BuyORMAT TECHNOLOGIES INC COM$4,531,000
-4.9%
66,972
+4.8%
0.01%
+12.5%
PRAA BuyPRA GROUP INC COM$4,497,000
-20.2%
162,220
+4.5%
0.01%0.0%
RP SellREALPAGE INC COM$4,100,000
-2.3%
77,464
-0.7%
0.01%
+28.6%
ROLL BuyRBC BEARINGS INC COM$4,137,000
-28.3%
36,676
+0.6%
0.01%
-10.0%
DLX BuyPVTPL DELUXE CORP COM STK$4,113,000
-46.0%
158,610
+4.0%
0.01%
-30.8%
BANR BuyBANNER CORP COM NEW COM NEW$4,288,000
-39.1%
129,776
+4.3%
0.01%
-25.0%
SSB BuySOUTH ST CORP COM$4,073,000
-28.9%
69,343
+5.1%
0.01%
-10.0%
ALRM BuyALARM COM HLDGS INC COM$4,507,000
-8.4%
115,824
+1.2%
0.01%
+12.5%
XHR BuyXENIA HOTELS & RESORTS INC COM$4,464,000
-49.8%
433,376
+5.3%
0.01%
-40.0%
LPLA SellLPL FINL HLDGS INC COM$4,345,000
-42.3%
79,834
-2.2%
0.01%
-30.8%
FCPT BuyFOUR CORNERS PPTY TR INC COM$4,429,000
-32.1%
236,737
+2.3%
0.01%
-18.2%
RMBS BuyRAMBUS INC DEL COM$4,469,000
-14.1%
402,568
+6.6%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD CO$4,282,000
-26.8%
370,073
+5.2%
0.01%
-10.0%
KN BuyKNOWLES CORP$4,139,000
-33.7%
309,332
+4.7%
0.01%
-10.0%
NCLH BuyNORWEGIAN CRUISE LIN F$4,310,000
-80.0%
393,245
+6.5%
0.01%
-75.0%
RXN BuyREXNORD CORP NEW COM$4,318,000
-24.9%
190,478
+8.0%
0.01%
-10.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$4,395,000
-16.0%
250,579
+7.4%
0.01%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$4,347,000
-33.6%
85,087
+3.3%
0.01%
-18.2%
FBP BuyFIRST BANCORP P R COM NEW$4,137,000
-47.3%
777,721
+5.0%
0.01%
-30.8%
KFY BuyKORN FERRY$4,347,000
-42.6%
178,762
+0.1%
0.01%
-30.8%
BEAT BuyBIOTELEMETRY INC COM$4,228,000
-16.8%
109,783
+0.1%
0.01%
+12.5%
BWXT BuyBWX TECHNOLOGIES INC COM$4,453,000
-16.9%
91,427
+5.9%
0.01%0.0%
STBA BuyS & T BANCORP INC COM STK$4,286,000
-27.6%
156,870
+6.7%
0.01%
-10.0%
MINI BuyMOBILE MINI INC COM$4,156,000
-28.0%
158,460
+4.1%
0.01%
-10.0%
ST BuySENSATA TECHNOLOGIES HOLDING P$4,125,000
-37.8%
142,594
+15.8%
0.01%
-18.2%
DLB BuyDOLBY LABORATORIES INC CL A CO$4,276,000
+12.5%
78,887
+42.8%
0.01%
+50.0%
AAT BuyAMERICAN ASSETS TR INC COM$4,396,000
-43.7%
175,851
+3.4%
0.01%
-30.8%
BGS BuyB & G FOODS INC COMMON STOCK$4,192,000
+4.7%
231,716
+3.8%
0.01%
+28.6%
PCG BuyPG& E CORP COM$4,309,000
-8.0%
479,357
+11.3%
0.01%
+12.5%
CORE BuyCORE-MARK HLDG CO INC COM$4,209,000
+7.8%
147,325
+2.6%
0.01%
+28.6%
DRQ BuyDRIL QUIP$4,093,000
-32.1%
134,209
+4.4%
0.01%
-10.0%
FLOW BuySPX FLOW INC COM$4,354,000
-38.5%
153,198
+5.8%
0.01%
-25.0%
AVNS BuyAVANOS MEDICAL INC$4,455,000
-16.5%
165,428
+4.5%
0.01%0.0%
PLNT SellPLANET FITNESS INC CL A$3,976,000
-36.0%
81,636
-1.8%
0.01%
-20.0%
KAR SellKAR AUCTION SVCS INC COM STK$3,951,000
-45.5%
329,280
-1.0%
0.01%
-33.3%
LZB BuyLA Z BOY INC COM$3,754,000
-31.2%
182,669
+5.4%
0.01%
-11.1%
KALU BuyKAISER ALUM CORP COM PAR $0.01$4,030,000
-35.9%
58,164
+2.5%
0.01%
-27.3%
KAMN BuyKAMAN CORP COM$3,967,000
-39.1%
103,120
+4.4%
0.01%
-27.3%
JRVR BuyJAMES RIV GROUP LTD COM$3,597,000
-7.7%
99,250
+4.9%
0.01%
+14.3%
ADSW BuyADVANCED DISPOSAL SERVICES I$3,986,000
+3.7%
121,524
+3.9%
0.01%
+33.3%
ESNT BuyESSENT GROUP LTD COM$4,044,000
-45.9%
153,527
+6.7%
0.01%
-38.5%
AXTA BuyAXALTA COATING SYS LTD COM$3,700,000
-33.0%
214,233
+17.9%
0.01%
-11.1%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$3,891,000
-56.5%
457,747
+5.7%
0.01%
-46.7%
ATH BuyATHENE HOLDING LTD-CLASS A$3,948,000
-42.9%
159,061
+8.3%
0.01%
-33.3%
ALSN SellALLISON TRANSMISSION HOLDING$3,853,000
-33.8%
118,162
-1.9%
0.01%
-20.0%
MDRX BuyALLSCRIPTS HEALTHCAR$3,951,000
-25.9%
561,196
+3.4%
0.01%
-11.1%
AEO SellAMERICAN EAGLE OUTFITTERS INC$3,854,000
-49.2%
484,733
-6.1%
0.01%
-38.5%
YELP SellYELP INC CLASS A$3,769,000
-48.6%
209,025
-0.8%
0.01%
-33.3%
WOR BuyWORTHINGTON INDS INC COM$3,635,000
-35.3%
138,490
+4.0%
0.01%
-11.1%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$4,043,000
-57.9%
544,856
+3.9%
0.01%
-50.0%
AWI SellARMSTRONG WORLD INDS$3,785,000
-16.5%
47,652
-1.2%
0.01%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$3,712,000
-50.2%
67,206
+0.8%
0.01%
-33.3%
AVTR BuyAVANTOR INC$3,734,000
-22.8%
298,949
+12.3%
0.01%0.0%
VRNT SellVERINT SYS INC COM$4,019,000
-22.7%
93,455
-0.4%
0.01%
-11.1%
UE BuyURBAN EDGE PPTYS COM$3,720,000
-52.2%
422,246
+4.1%
0.01%
-38.5%
UNIT BuyUNITI GROUP INC$3,983,000
-25.3%
660,519
+1.6%
0.01%
-11.1%
USFD BuyUS FOODS HLDG CORP COM$4,026,000
-45.5%
227,356
+29.0%
0.01%
-33.3%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$3,799,000
+5.8%
85,508
+1.7%
0.01%
+33.3%
BYD BuyBOYD GAMING CORP COM$3,711,000
-51.1%
257,347
+1.5%
0.01%
-38.5%
BRKR SellBRUKER CORP$3,843,000
-32.6%
107,174
-4.2%
0.01%
-20.0%
CBT BuyCABOT CORP COM$4,050,000
-40.4%
155,056
+8.4%
0.01%
-27.3%
ELY BuyCALLAWAY GOLF CO COM$3,617,000
-48.9%
353,898
+5.9%
0.01%
-33.3%
CMD BuyCANTEL MEDICAL CORP COM$3,776,000
-47.6%
105,187
+3.5%
0.01%
-33.3%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$4,005,000
-25.8%
113,737
+2.4%
0.01%
-11.1%
TTMI BuyTTM TECHNOLOGIES INC COM$3,650,000
-27.3%
352,983
+5.8%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC COM$3,827,000
-23.2%
141,100
+4.7%
0.01%0.0%
CSFL BuyCENTERSTATE BANKS CORP$3,823,000
-25.2%
221,878
+8.4%
0.01%
-11.1%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$3,824,000
-9.4%
149,564
+4.0%
0.01%
+14.3%
CC BuyCHEMOURS CO COM$3,855,000
-45.2%
434,561
+11.8%
0.01%
-33.3%
CHCO BuyCITY HLDG CO COM$3,936,000
-14.6%
59,158
+5.1%
0.01%0.0%
SMAR BuySMARTSHEET INC-CLASS A$3,687,000
-2.9%
88,829
+5.1%
0.01%
+33.3%
SERV BuySERVICEMASTER GLOBAL HLDGS INC$3,731,000
-14.2%
138,198
+22.8%
0.01%
+14.3%
CMP SellCOMPASS MINERALS INTL INC COM$3,938,000
-38.1%
102,355
-1.9%
0.01%
-27.3%
COTY BuyCOTY INC COM CL A COM CL A$3,644,000
-41.3%
706,118
+27.9%
0.01%
-20.0%
R BuyRYDER SYS INC COM$3,743,000
-46.9%
141,565
+9.0%
0.01%
-33.3%
CROX BuyCROCS INC COM$3,734,000
-58.6%
219,805
+2.1%
0.01%
-46.7%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$3,675,000
-50.5%
443,259
+5.5%
0.01%
-33.3%
REGI BuyRENEWABLE ENERGY GROUP INC COM$3,823,000
-19.4%
186,230
+5.8%
0.01%0.0%
DAN BuyDANA INC COM$3,816,000
-55.1%
488,627
+4.7%
0.01%
-42.9%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$4,024,000
-51.8%
792,060
+5.2%
0.01%
-42.9%
DBX BuyDROPBOX INC CLASS A$3,691,000
+3.2%
203,908
+2.1%
0.01%
+33.3%
EGBN BuyEAGLE BANCORP INC MD COM$3,597,000
-35.6%
119,058
+3.7%
0.01%
-11.1%
ENV SellENVESTNET INC COM$3,687,000
-23.4%
68,561
-0.8%
0.01%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$3,743,000
-48.9%
151,418
+6.5%
0.01%
-33.3%
PMT BuyPENNYMAC MTG INVT TR COM REIT$3,782,000
-48.9%
356,085
+7.3%
0.01%
-33.3%
PZZA SellPAPA JOHNS INTL INC COM$3,810,000
-18.1%
71,387
-3.1%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP COM$4,011,000
-39.7%
212,893
+4.3%
0.01%
-27.3%
PTCT BuyPTC THERAPEUTICS INC COM$3,973,000
-6.0%
89,054
+1.2%
0.01%
+14.3%
ACIA BuyACACIA COMMUNICATIONS INC COM$3,648,000
+1.4%
54,300
+2.3%
0.01%
+33.3%
OSIS BuyOSI SYSTEMS INC COM$3,841,000
-30.5%
55,734
+1.6%
0.01%
-11.1%
NOVT BuyNOVANTA INC COM$3,669,000
-8.5%
45,937
+1.3%
0.01%
+14.3%
FTSV BuyFORTY SEVEN INC$3,669,000
+260.1%
38,447
+48.5%
0.01%
+300.0%
NAVI BuyNAVIENT CORP COM$4,029,000
-42.5%
531,556
+3.8%
0.01%
-33.3%
NHC BuyNATL HEALTHCARE CORP COM$3,674,000
+3.5%
51,221
+24.7%
0.01%
+33.3%
GKOS BuyGLAUKOS CORP COM$3,866,000
+28.7%
125,282
+127.1%
0.01%
+60.0%
MYGN BuyMYRIAD GENETICS INC COM$3,803,000
-44.1%
265,773
+6.3%
0.01%
-27.3%
GHC BuyGRAHAM HLDGS CO COM$3,814,000
-42.1%
11,179
+8.4%
0.01%
-27.3%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$3,832,000
-6.5%
314,102
+27.6%
0.01%
+14.3%
GDOT BuyGREEN DOT CORP CL A$4,034,000
+18.9%
158,892
+9.1%
0.01%
+33.3%
MEI BuyMETHODE ELECTRS INC COM$3,737,000
-29.6%
141,383
+4.9%
0.01%
-11.1%
HALO SellHALOZYME THERAPEUTICS INC COM$4,030,000
-0.3%
224,036
-1.8%
0.01%
+14.3%
HEI BuyHEICO CORP NEW COM$3,857,000
-28.3%
51,694
+9.6%
0.01%
-11.1%
MTCH SellMATCH GROUP INC COM$3,765,000
-19.8%
57,015
-0.3%
0.01%0.0%
MRTN BuyMARTEN TRANS LTD COM$4,036,000
+5.8%
196,703
+10.8%
0.01%
+33.3%
HXL BuyHEXCEL CORP NEW COM$3,928,000
-43.3%
105,624
+11.9%
0.01%
-33.3%
MGLN BuyMAGELLAN HEALTH INC COM NEW$3,725,000
-36.3%
77,430
+3.6%
0.01%
-20.0%
HOPE BuyHOPE BANCORP INC COM$3,922,000
-42.1%
477,071
+4.7%
0.01%
-27.3%
IAA BuyIAA INC$3,940,000
-35.7%
131,523
+1.0%
0.01%
-20.0%
IMMU BuyIMMUNOMEDICS INC COM$3,830,000
-29.6%
284,122
+10.6%
0.01%
-11.1%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERTI$3,978,000
+40.8%
52,389
+40.7%
0.01%
+60.0%
TREE SellLENDINGTREE INC NEW COM$3,778,000
-39.9%
20,603
-0.6%
0.01%
-27.3%
IRBT BuyIROBOT CORP COM$3,698,000
-18.9%
90,408
+0.4%
0.01%0.0%
IWD SellISHARES RUSSELL 1000 VALUE ETF$3,662,000
-58.3%
36,926
-42.6%
0.01%
-46.7%
ESGR BuyENSTAR GROUP LTD SHS$3,357,000
-20.1%
21,108
+3.9%
0.01%0.0%
TNC BuyTENNANT CO COM$3,518,000
-24.5%
60,703
+1.5%
0.01%
-12.5%
JWN BuyNORDSTROM INC COM$3,411,000
-60.0%
222,386
+6.8%
0.01%
-50.0%
DKS BuyDICKS SPORTING GOODS INC OC-CO$3,512,000
-53.8%
165,196
+7.5%
0.01%
-46.2%
PETS SellPETMED EXPRESS INC COM STK$3,418,000
-4.1%
118,776
-21.6%
0.01%
+16.7%
NUS BuyNU SKIN ENTERPRISES INC CL A C$3,131,000
-41.7%
143,303
+9.4%
0.01%
-22.2%
LNN BuyLINDSAY CORPORATION COM$3,492,000
-0.5%
38,131
+4.3%
0.01%
+16.7%
CADE BuyCADENCE BANCORPORATION$3,102,000
-61.5%
473,582
+6.7%
0.01%
-46.2%
CACC BuyCREDIT ACCEP CORP MICH COM$3,293,000
-42.1%
12,880
+0.2%
0.01%
-30.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$3,154,000
-57.8%
142,249
+7.9%
0.01%
-46.2%
CNX BuyCNX RESOURCE CORP$3,459,000
-35.6%
650,124
+7.1%
0.01%
-22.2%
IRTC SellIRHYTHM TECHNOLOGIES INC$3,571,000
-6.9%
43,897
-22.1%
0.01%
+16.7%
DDD Buy3D SYSTEMS CORP DEL$3,266,000
-6.6%
423,666
+6.0%
0.01%
+16.7%
TIVO BuyTIVO CORP$3,190,000
-11.8%
450,620
+5.7%
0.01%
+16.7%
TMP BuyTOMPKINS FINL CORP COM USD0.10$3,463,000
-18.2%
48,231
+4.2%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW COM$3,148,000
-21.9%
132,598
+8.1%
0.01%0.0%
IPAR BuyINTER PARFUMS INC COM$3,127,000
-35.1%
67,463
+1.8%
0.01%
-12.5%
BRKL BuyBROOKLINE BANCORP INC DEL COM$3,213,000
-27.7%
284,823
+5.5%
0.01%0.0%
M BuyMACYS INC COM STK$3,268,000
-66.5%
665,512
+16.1%
0.01%
-56.2%
IBKC BuyIBERIABANK CORP COM$3,435,000
-47.7%
95,004
+8.3%
0.01%
-36.4%
BCC BuyBOISE CASCADE CO DEL COM$3,226,000
-32.2%
135,679
+4.1%
0.01%
-12.5%
MRTX BuyMIRATI THERAPEUTICS INC COM$3,173,000
-35.2%
41,277
+8.7%
0.01%
-12.5%
UAA BuyUNDER ARMOUR INC CL A$3,178,000
-53.8%
345,056
+8.4%
0.01%
-36.4%
BL BuyBLACKLINE INC$3,106,000
+3.8%
59,038
+1.7%
0.01%
+40.0%
CTB BuyCOOPER TIRE & RUBBER CO COM NO$3,197,000
-40.2%
196,124
+5.5%
0.01%
-22.2%
BYND BuyBeyond Meat Inc$3,324,000
+25.2%
49,909
+42.1%
0.01%
+75.0%
THRM BuyGENTHERM INC COM$3,438,000
-28.2%
109,499
+1.5%
0.01%
-12.5%
SBH BuySALLY BEAUTY HLDGS INC COM$3,180,000
-54.5%
393,599
+2.9%
0.01%
-41.7%
UVV BuyUNIVERSAL CORP VA COM$3,263,000
-19.0%
73,802
+4.6%
0.01%0.0%
JBSS BuySANFILIPPO JOHN B & SON COM$3,221,000
+5.2%
36,032
+7.4%
0.01%
+40.0%
GT BuyGOODYEAR TIRE & RUBBER CO COM$3,518,000
-60.4%
604,541
+6.0%
0.01%
-53.3%
EPAC BuyENERPAC TOOL GROUP CORP$3,223,000
-34.6%
194,715
+2.9%
0.01%
-12.5%
SBCF BuySEACOAST BKG CORP FLA COM NEW$3,231,000
-37.3%
176,454
+4.7%
0.01%
-22.2%
AX BuyAXOS FINANCIAL INC$3,438,000
-38.3%
189,658
+3.1%
0.01%
-22.2%
SHAK BuySHAKE SHACK INC CL A$3,567,000
-36.6%
94,528
+0.1%
0.01%
-22.2%
LBRDA BuyLIBERTY BROADBAND CO$3,337,000
-5.0%
31,191
+10.6%
0.01%
+16.7%
AVLR BuyAVALARA INC$3,564,000
+2.2%
47,775
+0.3%
0.01%
+16.7%
ODP BuyOFFICE DEPOT INC$3,263,000
-37.1%
1,989,628
+5.1%
0.01%
-22.2%
RSP BuyINVESCO S&P 500 EQUAL WEIGHT E$3,322,000
+26.0%
39,537
+73.5%
0.01%
+75.0%
ISBC BuyINVESTORS BANCORP INC NEW COM$3,405,000
-28.0%
426,137
+7.4%
0.01%
-12.5%
AUB BuyATLANTIC UNION BANKSHARES CO$3,111,000
-37.2%
142,055
+7.7%
0.01%
-12.5%
WIRE BuyENCORE WIRE CORP COM$3,414,000
-22.8%
81,311
+5.5%
0.01%0.0%
COKE BuyCOCA-COLA CONSOLIDATED INC$3,340,000
-25.5%
16,017
+1.5%
0.01%0.0%
FCF Buy1ST COMWLTH FNCL CORP COM LM$3,310,000
-34.8%
362,162
+3.6%
0.01%
-12.5%
W BuyWAYFAIR INC CL A$3,395,000
-39.6%
63,529
+2.1%
0.01%
-22.2%
BPOP BuyPOPULAR INC COM NEW COM USD6 ($3,462,000
-23.8%
98,903
+28.0%
0.01%
-12.5%
WAL BuyWESTERN ALLIANCE BNC$3,421,000
-34.7%
111,766
+21.7%
0.01%
-22.2%
ARNA BuyARENA PHARMACEUTICALS INC COM$3,212,000
-5.7%
76,488
+2.0%
0.01%
+16.7%
CLDR BuyCLOUDERA INC$3,370,000
-23.7%
428,200
+12.8%
0.01%0.0%
MORN BuyMORNINGSTAR INC COM STK$3,243,000
+12.7%
27,898
+46.7%
0.01%
+40.0%
WGO SellWINNEBAGO INDS INC COM$3,125,000
-52.0%
112,387
-8.5%
0.01%
-36.4%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$3,476,000
-14.4%
114,385
+4.7%
0.01%0.0%
WPX BuyWPX ENERGY INC$3,437,000
-76.1%
1,127,045
+7.8%
0.01%
-70.8%
SWN BuySOUTHWESTERN ENERGY CO$3,396,000
-25.3%
2,009,477
+7.0%
0.01%
-12.5%
FOLD BuyAMICUS THERAPEUTICS INC COM$3,439,000
-1.1%
372,187
+4.2%
0.01%
+16.7%
HUN BuyHUNTSMAN CORP COM STK$3,437,000
-20.5%
238,151
+33.2%
0.01%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC C$3,241,000
-20.5%
182,103
+1.4%
0.01%0.0%
GTLS SellCHART INDUSTRIES INC$3,258,000
-58.6%
112,423
-3.5%
0.01%
-46.2%
IWF SellISHARES TR RUSSELL 1000 GROWTH$3,235,000
-72.0%
21,472
-67.3%
0.01%
-63.2%
SMP BuySTANDARD MTR PRODS INC COM$3,111,000
-18.0%
74,831
+5.0%
0.01%
+16.7%
ALGT SellALLEGIANT TRAVEL CO COM$3,527,000
-53.1%
43,112
-0.3%
0.01%
-46.2%
HTLD BuyHEARTLAND EXPRESS INC COM$3,113,000
-8.4%
167,626
+3.9%
0.01%
+16.7%
FTDR BuyFRONTDOOR INC$3,104,000
-12.2%
89,248
+19.7%
0.01%
+16.7%
AXS BuyAXIS CAPITAL HLDG LT F$3,340,000
-18.9%
86,417
+24.7%
0.01%0.0%
MIDD BuyMIDDLEBY CORP COM$3,169,000
-47.5%
55,715
+1.1%
0.01%
-30.0%
QTWO SellQ2 HLDGS INC COM$3,445,000
-27.6%
58,336
-0.6%
0.01%
-12.5%
UFS BuyDOMTAR CORP COM NEW COM NEW$3,378,000
-37.5%
156,109
+10.4%
0.01%
-22.2%
MTOR BuyMERITOR INC COM$3,215,000
+12.7%
242,656
+122.7%
0.01%
+40.0%
PCTY BuyPAYLOCITY HLDG CORP COM$3,283,000
-19.2%
37,174
+10.5%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP COM$3,311,000
-58.9%
169,787
+5.0%
0.01%
-46.2%
HNI BuyHNI CORP COM$3,179,000
-32.5%
126,201
+0.4%
0.01%
-12.5%
TRHC BuyTABULA RASA HEALTHCARE$3,303,000
+8.6%
63,163
+1.1%
0.01%
+40.0%
MSTR BuyMICROSTRATEGY INC CL A NEW$3,374,000
-15.9%
28,571
+1.5%
0.01%0.0%
AMCX BuyAMC NETWORKS INC$2,888,000
-38.1%
118,808
+0.6%
0.01%
-25.0%
ESTC BuyELASTIC N V$2,742,000
+5.6%
49,139
+21.7%
0.01%
+50.0%
WDR BuyWADDELL & REED FINL INC CL A C$2,973,000
-28.6%
261,204
+4.9%
0.01%
-14.3%
KTB BuyKONTOOR BRANDS INC$3,064,000
-51.9%
159,848
+5.4%
0.01%
-45.5%
ASTE BuyASTEC INDS INC COM$2,891,000
-12.2%
82,674
+5.5%
0.01%0.0%
WSBC BuyWESBANCO INC COM$2,842,000
-31.6%
119,899
+9.1%
0.01%
-14.3%
KW BuyKENNEDY-WILSON HLDGS INC COM$2,692,000
-36.4%
200,599
+5.7%
0.01%
-14.3%
ARES BuyARES MGMT CORP$3,019,000
-8.8%
97,613
+5.2%
0.01%0.0%
APA BuyAPACHE CORP COM$3,062,000
-82.0%
732,500
+10.0%
0.01%
-78.6%
WW BuyWW INTERNATIONAL INC$2,700,000
-53.8%
159,664
+4.5%
0.01%
-40.0%
ADNT BuyADIENT PLC$2,649,000
-55.6%
292,016
+4.1%
0.01%
-40.0%
UHAL BuyAMERCO COM$2,761,000
-1.5%
9,501
+27.4%
0.01%
+20.0%
LGIH BuyLGI HOMES INC COM$2,983,000
-32.4%
66,079
+5.8%
0.01%
-14.3%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$2,800,000
-64.2%
83,222
+19.3%
0.01%
-53.8%
MGRC SellMCGRATH RENTCORP COM$2,835,000
-34.2%
54,123
-3.8%
0.01%
-14.3%
MD BuyMEDNAX INC$2,728,000
-54.6%
234,371
+8.3%
0.01%
-40.0%
MATW BuyMATTHEWS INTL CORP CL A CL A$2,798,000
-32.7%
115,677
+6.3%
0.01%
-14.3%
MCY BuyMERCURY GEN CORP NEW COM$3,025,000
-8.5%
74,299
+9.5%
0.01%0.0%
MLAB BuyMESA LABS INC COM$2,773,000
-7.2%
12,267
+2.4%
0.01%
+20.0%
MTRN BuyMATERION CORP COM$2,745,000
-38.9%
78,409
+3.7%
0.01%
-25.0%
CPRI BuyCAPRI HOLDINGS LTD$3,023,000
-67.0%
280,167
+16.6%
0.01%
-60.0%
SPR BuySPIRIT AEROSYSTEMS$3,091,000
-65.0%
129,168
+6.5%
0.01%
-60.0%
GH BuyGUARDANT HEALTH INC$2,630,000
-8.6%
37,789
+2.6%
0.01%
+20.0%
GPI BuyGROUP 1 AUTOMOTIVE INC COM$2,981,000
-54.3%
67,343
+3.2%
0.01%
-45.5%
GEF BuyGREIF INC.$2,718,000
-27.3%
87,415
+3.3%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$2,921,000
-41.2%
260,315
+9.8%
0.01%
-25.0%
MYOK BuyMYOKARDIA INC COM$2,995,000
-33.9%
63,889
+2.8%
0.01%
-25.0%
NTRA BuyNATERA INC COM$2,704,000
-8.3%
90,571
+3.5%
0.01%
+20.0%
GPS SellGAP INC COM$3,093,000
-63.2%
439,368
-7.6%
0.01%
-57.1%
NP SellNEENAH PAPER INC COM$3,048,000
-41.0%
70,678
-3.6%
0.01%
-33.3%
FRPT BuyFRESHPET INC COM$2,938,000
+10.0%
46,000
+1.8%
0.01%
+50.0%
NXST BuyNEXSTAR MEDIA GROUP INC$2,627,000
-47.9%
45,510
+5.8%
0.01%
-25.0%
FTI BuyTECHNIPFMC PLC$2,642,000
-65.3%
391,923
+10.3%
0.01%
-53.8%
NTNX BuyNUTANIX INC - A$2,647,000
-46.2%
167,558
+6.5%
0.01%
-25.0%
FRME BuyFIRST MERCHANTS CORP COM$3,002,000
-32.6%
113,334
+5.8%
0.01%
-14.3%
OI BuyO-I GLASS INC$2,895,000
-34.2%
407,175
+10.3%
0.01%
-14.3%
FCNCA Buy1ST CTZNS BANCSHARES INC N C C$2,926,000
-26.1%
8,789
+18.2%
0.01%
-14.3%
ALG BuyALAMO GROUP INC COM$2,856,000
-27.7%
32,169
+2.3%
0.01%
-14.3%
FDP BuyFRESH DEL MONTE PRODUCE INC$3,028,000
-17.0%
109,673
+5.2%
0.01%0.0%
OTTR BuyOTTER TAIL CORP$3,101,000
+1.2%
69,737
+16.7%
0.01%
+20.0%
PEGA SellPEGASYSTEMS INC COM$2,745,000
-11.2%
38,543
-0.6%
0.01%
+20.0%
PRFT BuyPERFICIENT INC COM$2,911,000
-40.6%
107,470
+1.0%
0.01%
-25.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$2,648,000
-59.5%
526,403
+7.5%
0.01%
-45.5%
HLI BuyHOULIHAN LOKEY INC CL A CL A$2,914,000
+7.6%
55,918
+0.9%
0.01%
+20.0%
PLUS BuyEPLUS INC COM$2,724,000
-24.8%
43,508
+1.3%
0.01%0.0%
NPO BuyENPRO INDS INC COM$3,024,000
-38.1%
76,394
+4.6%
0.01%
-25.0%
PIPR BuyPIPER SANDLER COS$2,929,000
-27.6%
57,915
+14.5%
0.01%
-14.3%
JACK BuyJACK IN THE BOX INC COM$3,082,000
-53.6%
87,919
+3.3%
0.01%
-45.5%
ENTA BuyENANTA PHARMACEUTICALS INC COM$2,979,000
-10.9%
57,929
+7.1%
0.01%0.0%
ERI BuyELDORADO RESORTS INC COM$2,843,000
-75.8%
197,421
+0.4%
0.01%
-70.0%
PFS BuyPROVIDENT FINL SVCS INC COM$2,832,000
-45.9%
220,240
+3.7%
0.01%
-33.3%
DT BuyDYNATRACE INC$2,861,000
+122.8%
120,001
+136.5%
0.01%
+200.0%
PSTG BuyPURE STORAGE INC CL A$2,733,000
-27.3%
222,169
+1.1%
0.01%0.0%
DHC NewDIVERSIFIED HEALTHCARE TRUST$3,055,000841,616
+100.0%
0.01%
HLF BuyHERBALIFE NUTRITION LTD$3,054,000
-24.9%
104,717
+22.8%
0.01%
-14.3%
RLJ BuyRLJ LODGING TR COM REIT$2,897,000
-50.4%
375,227
+13.8%
0.01%
-40.0%
RPD BuyRAPID7 INC COM$2,926,000
-21.3%
67,533
+1.8%
0.01%0.0%
RGNX BuyREGENXBIO INC COM$2,970,000
-18.5%
91,730
+3.1%
0.01%0.0%
ADUS BuyADDUS HOMECARE CORP COM$2,771,000
-28.9%
40,985
+2.3%
0.01%
-14.3%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$2,647,000
-59.0%
73,838
-1.0%
0.01%
-45.5%
CORT BuyCORCEPT THERAPEUTICS INC COM$3,022,000
-0.9%
254,123
+0.8%
0.01%
+20.0%
SAFE BuySAFEHOLD INC$2,964,000
+84.0%
46,869
+17.2%
0.01%
+100.0%
SCHL BuySCHOLASTIC CORP COM$2,800,000
-30.0%
109,843
+5.6%
0.01%
-14.3%
SWM BuySCHWEITZER-MAUDUIT INTL INC CO$2,829,000
-29.6%
101,705
+6.2%
0.01%
-14.3%
KRG BuyKITE RLTY GROUP TR COM NEW COM$3,066,000
-48.8%
323,782
+5.6%
0.01%
-40.0%
CNS BuyCOHEN & STEERS INC COM$2,792,000
+5.3%
61,420
+45.4%
0.01%
+50.0%
SMPL BuySIMPLY GOOD FOODS CO/THE$2,868,000
-23.0%
148,931
+14.1%
0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC COM$3,068,000
-32.7%
343,129
+5.9%
0.01%
-25.0%
SIX BuySIX FLAGS ENTMT CORP NEW COM$2,639,000
-70.0%
210,459
+7.8%
0.01%
-60.0%
HFWA BuyHERITAGE FINL CORP WASH COM$2,903,000
-25.2%
145,147
+5.8%
0.01%0.0%
AZZ BuyAZZ INC COM$2,654,000
-36.0%
94,378
+4.5%
0.01%
-14.3%
STWD BuySTARWOOD PROPERTY TRUST INC CO$2,971,000
-47.5%
289,896
+27.2%
0.01%
-33.3%
SUM BuySUMMIT MATLS INC CL A$2,940,000
-31.9%
195,973
+8.5%
0.01%
-14.3%
RUN BuySUNRUN INC COM$3,046,000
+39.3%
301,616
+90.5%
0.01%
+50.0%
LTHM BuyLIVENT CORP$2,852,000
-35.2%
543,233
+5.6%
0.01%
-14.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$3,021,000
-22.8%
167,936
+1.8%
0.01%
-14.3%
CFFN BuyCAPITOL FED FINL INC COM .$2,762,000
-7.8%
237,892
+9.1%
0.01%
+20.0%
TEX BuyTEREX CORP NEW COM$2,784,000
-51.4%
193,869
+0.8%
0.01%
-40.0%
CVGW BuyCALAVO GROWERS INC COM$3,045,000
-34.8%
52,782
+2.4%
0.01%
-25.0%
INGN BuyINOGEN INC COM$2,996,000
-23.7%
58,002
+0.9%
0.01%
-14.3%
IBP BuyINSTALLED BLDG PRODS INC COM$2,772,000
-41.3%
69,519
+1.3%
0.01%
-25.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$3,045,000
-5.0%
170,848
+2.1%
0.01%
+20.0%
CTS BuyCTS CORP COM$2,993,000
-13.2%
120,251
+4.6%
0.01%0.0%
BFA BuyBROWN FORMAN CORP CL A CL A$2,837,000
+19.9%
55,213
+46.5%
0.01%
+50.0%
BBIO BuyBRIDGEBIO PHARMA INC$3,052,000
+208.6%
105,246
+272.8%
0.01%
+200.0%
BOX SellBOX INC CL A$2,908,000
-23.8%
207,103
-8.9%
0.01%0.0%
BLUE BuyBLUEBIRD BIO INC COM$2,842,000
-33.3%
61,835
+27.4%
0.01%
-14.3%
UA BuyUNDER ARMOUR INC CL C$2,673,000
-57.7%
331,593
+0.6%
0.01%
-45.5%
X BuyUNITED STS STL CORP NEW COM$2,846,000
-38.7%
451,005
+10.8%
0.01%
-25.0%
BHE BuyBENCHMARK ELECTRS INC COM$2,847,000
-39.1%
142,403
+4.7%
0.01%
-25.0%
VREX BuyVAREX IMAGING CORPORATION$3,058,000
-20.3%
134,669
+4.6%
0.01%0.0%
VGR BuyVECTOR GROUP LTD COM STK$2,638,000
-28.8%
280,046
+1.2%
0.01%0.0%
VRTU BuyVIRTUSA CORP COM$2,671,000
-36.6%
94,038
+1.2%
0.01%
-14.3%
LSXMA BuyLIBERTY MEDIA CORP SERIES A LI$2,952,000
-29.0%
93,143
+8.4%
0.01%
-14.3%
LAUR BuyLAUREATE EDUCATION INC-A$2,172,000
-34.1%
206,674
+10.3%
0.01%
-16.7%
AIR BuyAAR CORP COM$2,404,000
-57.6%
135,383
+7.7%
0.01%
-44.4%
ATNI BuyATN INTL INC COM$2,307,000
+9.9%
39,290
+3.7%
0.01%
+25.0%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$2,266,000
-2.3%
63,867
+31.5%
0.01%
+25.0%
AL BuyAIR LEASE CORP CL A CL A$2,379,000
-40.9%
107,441
+26.9%
0.01%
-28.6%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$2,151,000
-47.9%
122,976
+7.9%
0.01%
-28.6%
AMWD BuyAMERN WOODMARK CORP COM$2,320,000
-55.4%
50,910
+2.2%
0.01%
-44.4%
PLAN BuyANAPLAN INC$2,592,000
-40.8%
85,658
+2.5%
0.01%
-28.6%
ANDE BuyANDERSONS INC COM$2,185,000
-22.1%
116,519
+5.0%
0.01%0.0%
APPF SellAPPFOLIO INC COM CL A$2,366,000
+0.1%
21,325
-0.8%
0.01%
+25.0%
APLE BuyAPPLE HOSPITALITY REIT INC COM$2,382,000
-30.5%
259,757
+23.2%
0.01%
-16.7%
AHH BuyARMADA HOFFLER PPTYS INC REIT$2,180,000
-37.0%
203,757
+8.0%
0.01%
-16.7%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$2,241,000
-3.7%
87,313
+3.5%
0.01%
+25.0%
AGR BuyAVANGRID INC COM$2,212,000
-5.5%
50,518
+10.5%
0.01%
+25.0%
CAR SellAVIS BUDGET GROUP COM$2,364,000
-57.6%
170,074
-1.6%
0.01%
-44.4%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$2,172,000
-19.9%
118,597
+5.4%
0.01%0.0%
AXSM BuyAXSOME THERAPEUTICS INC COM$2,237,000
-37.4%
38,031
+10.0%
0.01%
-16.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$2,337,000
-53.6%
157,299
+2.8%
0.01%
-37.5%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$2,227,000
-16.1%
211,692
+25.6%
0.01%
+25.0%
CVNA SellCARVANA CO$2,336,000
-40.4%
42,402
-0.4%
0.01%
-28.6%
CWST SellCASELLA WASTE SYS INC CL A$2,345,000
-17.8%
60,027
-3.2%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC COM$2,433,000
-58.3%
142,469
-5.0%
0.01%
-50.0%
CCXI BuyCHEMOCENTRYX INC COM$2,448,000
+13.9%
60,932
+12.1%
0.01%
+25.0%
CBB BuyCINCINNATI BELL INC$2,618,000
+50.7%
178,803
+7.8%
0.01%
+66.7%
CWEN BuyCLEARWAY ENERGY INC-C$2,610,000
+9.3%
138,821
+15.9%
0.01%
+25.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$2,596,000
-4.9%
67,818
+6.5%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC COM$2,476,000
-49.2%
77,991
-6.3%
0.01%
-37.5%
CVET BuyCOVETRUS INC$2,250,000
-31.8%
276,373
+10.5%
0.01%
-16.7%
DK BuyDELEK US HOLDINGS INC$2,243,000
-48.8%
142,336
+9.0%
0.01%
-28.6%
DY SellDYCOM INDS INC COM$2,439,000
-46.6%
95,093
-1.8%
0.01%
-37.5%
ECPG BuyENCORE CAP GROUP INC COM$2,433,000
-30.3%
104,081
+5.5%
0.01%
-16.7%
FARO BuyFARO TECHNOLOGIES INC COM$2,462,000
-10.4%
55,337
+1.4%
0.01%0.0%
FOE BuyFERRO CORP COM$2,475,000
-36.0%
264,372
+1.5%
0.01%
-16.7%
FHB BuyFIRST HAWAIIAN INC$2,260,000
-26.2%
136,749
+28.8%
0.01%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$2,346,000
-26.7%
81,355
+6.5%
0.01%0.0%
FBC BuyFLAGSTAR BANCORP INC COM$2,469,000
-45.2%
124,487
+5.6%
0.01%
-37.5%
FIT BuyFITBIT INC CLASS A$2,575,000
+11.9%
386,643
+10.4%
0.01%
+25.0%
FND BuyFLOOR & DECOR HLDGS INC$2,175,000
-36.4%
67,777
+0.7%
0.01%
-16.7%
FLR BuyFLUOR CORP NEW COM$2,545,000
-59.7%
368,290
+10.0%
0.01%
-54.5%
FSP BuyFRANKLIN STR PPTYS CORP COM$2,321,000
-28.5%
405,007
+6.7%
0.01%0.0%
GMS BuyGMS INC COM$2,191,000
-39.4%
139,296
+4.4%
0.01%
-16.7%
GLUU BuyGLU MOBILE INC COM$2,295,000
+6.2%
364,921
+2.1%
0.01%
+25.0%
GRA SellGRACE W R & CO DEL NEW COM STK$2,192,000
-50.1%
61,581
-2.1%
0.01%
-28.6%
GVA BuyGRANITE CONST INC COM$2,563,000
-42.1%
168,815
+5.6%
0.01%
-28.6%
GBX BuyGREENBRIER COS INC COM STK$2,204,000
-41.9%
124,237
+6.2%
0.01%
-16.7%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$2,375,000
-31.2%
116,389
+8.4%
0.01%
-16.7%
TWNK BuyHOSTESS BRANDS INC$2,182,000
-22.6%
204,668
+5.5%
0.01%0.0%
STAR BuyISTAR INC$2,562,000
-14.6%
241,451
+16.7%
0.01%0.0%
INVA BuyINNOVIVA INC COM$2,588,000
-15.1%
220,026
+2.1%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$2,294,000
-48.4%
36,442
+1.7%
0.01%
-28.6%
INTL BuyINTL FCSTONE INC COM$2,292,000
-22.2%
63,216
+4.7%
0.01%0.0%
IRET BuyINVESTORS REAL ESTATE TR COM S$2,553,000
+59.3%
46,422
+110.0%
0.01%
+66.7%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$2,413,000
-17.5%
239,179
+8.8%
0.01%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC CO$2,426,000
+2.3%
126,277
+2.1%
0.01%
+25.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$2,468,000
-21.8%
118,243
+1.9%
0.01%0.0%
MTG BuyMGIC INVT CORP WIS COM$2,498,000
-44.0%
393,376
+25.0%
0.01%
-28.6%
MCS BuyMARCUS CORP DEL COM$2,279,000
-8.3%
184,955
+136.5%
0.01%
+25.0%
MXL BuyMAXLINEAR INC CL A$2,425,000
-44.0%
207,769
+1.8%
0.01%
-28.6%
MED BuyMEDIFAST INC COM$2,329,000
-42.6%
37,271
+0.7%
0.01%
-28.6%
CASH BuyMETA FINL GROUP INC COM$2,436,000
-40.1%
112,176
+0.6%
0.01%
-28.6%
MNR BuyMONMOUTH REAL ESTATE CORP MD$2,180,000
-8.8%
180,880
+9.5%
0.01%
+25.0%
MUR BuyMURPHY OIL CORP COM$2,497,000
-75.4%
407,406
+7.6%
0.01%
-70.6%
NMIH BuyNMI HLDGS INC CL A$2,424,000
-64.8%
208,781
+0.7%
0.01%
-58.3%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$2,428,000
-31.2%
101,571
+1.3%
0.01%
-16.7%
NTUS BuyNATUS MEDICAL INC$2,546,000
-28.6%
110,060
+1.9%
0.01%
-16.7%
NTGR BuyNETGEAR INC COM$2,574,000
-2.4%
112,702
+4.8%
0.01%
+25.0%
NEWR BuyNEW RELIC INC COM$2,263,000
-28.5%
48,937
+1.6%
0.01%0.0%
NWS BuyNEWS CORP NEW CL B CL B$2,288,000
-25.5%
254,504
+20.3%
0.01%0.0%
NG BuyNOVAGOLD RES INC$2,397,000
-12.4%
324,844
+6.4%
0.01%0.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$2,375,000
+40.5%
220,768
+4.9%
0.01%
+66.7%
OUT BuyOUTFRONT MEDIA INC COM$2,552,000
-40.6%
189,281
+18.2%
0.01%
-28.6%
PDCE BuyPDC ENERGY INC COM$2,288,000
-59.9%
368,479
+69.1%
0.01%
-50.0%
PRDO NewPERDOCEO EDUCATION CORP$2,459,000227,937
+100.0%
0.01%
PLAB BuyPHOTOTRONICS INC COM$2,421,000
-32.0%
235,993
+4.5%
0.01%
-16.7%
PPC BuyPILGRIMS PRIDE CORP$2,506,000
-41.7%
138,321
+5.2%
0.01%
-28.6%
PINC BuyPREMIER INC CLASS A$2,262,000
+40.8%
69,146
+63.1%
0.01%
+66.7%
PRSC BuyPROVIDENCE SVC CORP COM$2,151,000
-5.6%
39,200
+1.8%
0.01%
+25.0%
QRTEA BuyQURATE RETAIL INC$2,466,000
-9.5%
403,991
+24.9%
0.01%0.0%
RARX BuyRA PHARMACEUTICALS INC$2,416,000
+8.3%
50,313
+5.8%
0.01%
+25.0%
RAVN BuyRAVEN INDS INC COM STK$2,460,000
-37.0%
115,893
+2.3%
0.01%
-28.6%
RCII BuyRENT A CTR INC NEW COM$2,180,000
-50.9%
154,146
+0.2%
0.01%
-28.6%
SJW BuySJW GROUP$2,345,000
-16.6%
40,593
+2.6%
0.01%0.0%
SVC BuySERVICE PROPERTIES TRUST$2,493,000
-75.7%
461,674
+9.4%
0.01%
-70.6%
SCCO BuySOUTHN COPPER CORP DEL COM$2,528,000
-32.5%
89,755
+1.8%
0.01%
-16.7%
STAA SellSTAAR SURGICAL CO COM$2,207,000
-16.7%
68,406
-9.2%
0.01%
+25.0%
SXI BuySTANDEX INTL CORP COM$2,285,000
-34.7%
46,615
+5.7%
0.01%
-16.7%
STC BuySTEWART INFORMATION SVCS CORP$2,448,000
-30.1%
91,785
+6.9%
0.01%
-16.7%
RGR BuySTURM RUGER & CO INC COM$2,171,000
+9.4%
42,639
+1.1%
0.01%
+66.7%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$2,414,000
-39.4%
60,116
+1.9%
0.01%
-28.6%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$2,168,000
-30.1%
119,827
+7.4%
0.01%0.0%
TNET SellTRINET GROUP INC COM$2,278,000
-34.0%
60,476
-0.8%
0.01%
-16.7%
USNA BuyUSANA HEALTH SCIENCES INC$2,421,000
-24.4%
41,923
+2.8%
0.01%0.0%
UFCS BuyUNITED FIRE GROUP INC COM USD0$2,560,000
-20.6%
78,503
+6.4%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$2,575,000
-44.1%
180,824
+9.1%
0.01%
-37.5%
BuyUS ECOLOGY INC COM$2,443,000
-46.3%
80,370
+2.2%
0.01%
-37.5%
VRNS BuyVARONIS SYS INC COM$2,587,000
-17.6%
40,636
+0.6%
0.01%0.0%
VBTX BuyVERITEX HLDGS INC COM$2,412,000
-49.5%
172,668
+5.3%
0.01%
-37.5%
VICR BuyVICOR CORP COM$2,599,000
-2.5%
58,353
+2.3%
0.01%
+25.0%
WSFS BuyWSFS FINANCIAL CORP COM$2,329,000
-39.3%
93,479
+7.2%
0.01%
-16.7%
XPER BuyXPERI CORP$2,405,000
-21.3%
172,881
+4.7%
0.01%0.0%
ALKS BuyALKERMES PLC SHS$2,310,000
-8.1%
160,220
+30.0%
0.01%
+25.0%
AMBA BuyAMBARELLA INC SHS$2,496,000
-16.7%
51,410
+3.9%
0.01%0.0%
ARGO BuyARGO GROUP INTERNATIONAL$2,377,000
-39.1%
64,129
+8.0%
0.01%
-28.6%
AGO BuyASSURED GUARANTY LTD F$2,555,000
-33.8%
99,088
+25.9%
0.01%
-16.7%
CATM SellCARDTRONICS PLC SHS CL A$2,452,000
-53.5%
117,229
-0.8%
0.01%
-44.4%
ENDP BuyENDO INTL PLC F$2,354,000
-15.9%
636,168
+6.6%
0.01%0.0%
LAZ BuyLAZARD LTD CL A$2,508,000
-30.6%
106,451
+17.7%
0.01%
-16.7%
TRTN BuyTRITON INTL LTD CL A$2,523,000
-28.8%
97,544
+10.6%
0.01%
-16.7%
TSE BuyTRINSEO S A SHS$2,558,000
-49.0%
141,256
+4.9%
0.01%
-37.5%
CHKP SellCHECK POINT SOFTWARE TECHNOLOG$2,497,000
-34.5%
24,832
-27.7%
0.01%
-16.7%
BKE BuyBUCKLE INC COM$1,881,000
-48.5%
137,214
+1.6%
0.00%
-33.3%
BHVN BuyBIOHAVEN PHARMACTL HOLDING$1,897,000
-32.0%
55,735
+8.7%
0.00%
-20.0%
NVTA BuyINVITAE CORP COM$1,698,000
-12.8%
124,239
+2.9%
0.00%
+33.3%
FEYE SellFIREEYE INC$2,022,000
-36.7%
191,102
-1.0%
0.00%
-20.0%
HSTM BuyHEALTHSTREAM INC COM$2,136,000
-8.2%
89,199
+4.3%
0.00%0.0%
PATK BuyPATRICK INDS INC COM$2,132,000
-44.4%
75,711
+3.5%
0.00%
-33.3%
CWK BuyCUSHMAN WAKEFIELD PLC$1,716,000
-40.8%
146,151
+3.0%
0.00%
-20.0%
CHNG BuyCHANGE HEALTHCARE INC$2,126,000
+300.4%
212,787
+556.7%
0.00%
+300.0%
OSPN BuyONESPAN INC$1,954,000
+9.5%
107,645
+3.3%
0.00%
+33.3%
HTLF BuyHEARTLAND FINL USA INC COM STK$1,772,000
-34.9%
58,676
+7.2%
0.00%
-20.0%
PRK BuyPK NATL CORP COM$1,874,000
-21.5%
24,139
+3.6%
0.00%0.0%
LVGO BuyLIVONGO HEALTH INC$1,973,000
+378.9%
69,165
+320.9%
0.00%
+300.0%
TR BuyTOOTSIE ROLL INDS INC COM$2,019,000
+10.3%
56,145
+4.8%
0.00%
+33.3%
PGRE BuyPARAMOUNT GROUP INC COM$2,100,000
-21.3%
238,683
+24.5%
0.00%0.0%
UIS BuyUNISYS CORP COM NEW$2,101,000
+7.1%
170,082
+2.8%
0.00%
+33.3%
INSM BuyINSMED INC COM PAR$2,051,000
-31.4%
127,972
+2.2%
0.00%
-20.0%
WMS BuyADVANCED DRAIN SYS INC DEL COM$1,769,000
-19.2%
60,086
+6.6%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$1,679,000
-33.2%
150,012
+1.2%
0.00%0.0%
KAI SellKADANT INC COM$1,785,000
-35.5%
23,907
-9.0%
0.00%
-20.0%
AEGN BuyAEGION CORP COM$2,057,000
-14.8%
114,751
+6.3%
0.00%0.0%
CNXN BuyPC CONNECTION INC COM$1,672,000
+82.5%
40,576
+119.9%
0.00%
+100.0%
CPK BuyCHES UTILS CORP COM$1,886,000
-9.8%
22,008
+0.9%
0.00%
+33.3%
PBF BuyPBF ENERGY INC CL A CL A$2,000,000
-75.2%
282,530
+9.9%
0.00%
-69.2%
RIG BuyTRANSOCEAN INC NEW F$1,703,000
-81.4%
1,468,064
+10.5%
0.00%
-73.3%
EYE BuyNATIONAL VISION HOLDINGS INC$2,051,000
-39.0%
105,637
+2.0%
0.00%
-33.3%
OXM BuyOXFORD INDS INC COM$2,145,000
-50.5%
59,159
+3.0%
0.00%
-42.9%
ANF BuyABERCROMBIE & FITCH CO CL A$2,098,000
-44.7%
230,844
+5.1%
0.00%
-33.3%
FATE BuyFATE THERAPEUTICS INC$1,954,000
+17.9%
87,980
+3.9%
0.00%
+33.3%
OFIX BuyORTHOFIX MEDICAL INC$1,818,000
-38.3%
64,905
+1.7%
0.00%
-20.0%
UNFI BuyUNITED NAT FOODS INC$1,792,000
+12.9%
195,187
+7.7%
0.00%
+33.3%
BIG BuyBIG LOTS INC COM$2,024,000
-47.9%
142,347
+5.3%
0.00%
-33.3%
OMI BuyOWENS & MINOR INC NEW COM$2,063,000
+88.7%
225,496
+6.7%
0.00%
+100.0%
TPRE BuyTHIRD PT REINS LTD COM$1,999,000
-25.5%
269,740
+5.8%
0.00%0.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$1,841,000
+4.4%
58,281
+8.3%
0.00%
+33.3%
SPTN BuySPARTANNASH CO COM NPV$2,029,000
+11.0%
141,686
+10.4%
0.00%
+33.3%
LILAK BuyLIBERTY LATIN AMERIC-CL C$2,060,000
-42.0%
200,733
+9.9%
0.00%
-33.3%
CIM BuyCHIMERA INVT CORP COM NEW COM$1,754,000
-42.8%
192,790
+29.2%
0.00%
-20.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC CO$1,790,000
+36.4%
71,011
+143.6%
0.00%
+100.0%
CBZ BuyCBIZ INC COM$1,892,000
-17.3%
90,441
+6.6%
0.00%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$1,811,000
-40.2%
168,930
+35.3%
0.00%
-20.0%
BBBY BuyBED BATH & BEYOND INC COM$1,822,000
-74.8%
432,822
+3.7%
0.00%
-66.7%
NGHC BuyNATIONAL GEN HLDGS CORP COM$1,696,000
-21.5%
102,486
+4.8%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC COM$1,696,000
-25.3%
44,198
+1.8%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC COM$1,830,000
-28.8%
40,342
+7.8%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC COM$1,786,000
-50.4%
107,998
-4.1%
0.00%
-33.3%
UVE BuyUNIVERSAL INS HLDGS INC COM$1,914,000
-33.9%
106,832
+3.2%
0.00%
-20.0%
SNBR SellSLEEP NUMBER CORP$1,789,000
-61.2%
93,392
-0.3%
0.00%
-50.0%
FIZZ BuyNATIONAL BEVERAGE CORP COM$2,056,000
-15.0%
48,206
+1.7%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC COM$2,072,000
-29.3%
79,695
+3.4%
0.00%
-20.0%
TERP BuyTERRAFORM POWER INC$1,997,000
+15.9%
126,661
+13.1%
0.00%
+33.3%
SSTK BuySHUTTERSTOCK INC COM$2,041,000
-22.1%
63,454
+3.9%
0.00%0.0%
COHU BuyCOHU INC COM$1,822,000
-42.5%
147,166
+6.2%
0.00%
-20.0%
DNOW BuyNOW INC/DE$1,893,000
-52.3%
366,771
+3.9%
0.00%
-42.9%
H BuyHYATT HOTELS CLASS A$1,973,000
-32.5%
41,183
+26.5%
0.00%
-20.0%
CXP BuyCOLUMBIA PPTY TR INC COM NEW S$1,872,000
-23.8%
149,768
+27.4%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC COM$2,027,000
-25.9%
74,808
+1.9%
0.00%
-20.0%
BKU BuyBANKUNITED INC$1,808,000
-34.5%
96,673
+28.0%
0.00%
-20.0%
COMM BuyCOMMSCOPE HLDG CO INC COM$1,797,000
-16.8%
197,275
+29.5%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC COM$1,818,000
-35.7%
175,530
+1.8%
0.00%
-20.0%
CKH BuySEACOR HOLDINGS INC$1,809,000
-34.2%
67,104
+5.3%
0.00%
-20.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$1,701,000
-22.3%
122,891
+1.1%
0.00%0.0%
VECO BuyVEECO INSTRUMENTS INC COM$1,732,000
-29.7%
180,989
+8.0%
0.00%0.0%
TBI BuyTRUEBLUE INC COM$1,854,000
-44.3%
145,323
+5.0%
0.00%
-33.3%
MHO BuyM / I HOMES INC$1,737,000
-55.5%
105,068
+5.9%
0.00%
-42.9%
GLT BuyGLATFELTER$1,972,000
-29.1%
161,376
+6.2%
0.00%
-20.0%
SCSC BuySCANSOURCE INC COM$1,960,000
-39.6%
91,621
+4.3%
0.00%
-20.0%
BMCH BuyBMC STK HLDGS INC COM$2,110,000
-33.2%
119,014
+8.0%
0.00%
-20.0%
BFS BuySAUL CTRS INC COM$1,853,000
-35.2%
56,591
+4.5%
0.00%
-20.0%
JOE BuyST JOE CO COM$2,020,000
-9.9%
120,403
+6.4%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y COM$1,826,000
-35.4%
337,557
+3.5%
0.00%
-20.0%
BOKF BuyBOK FINL CORP COM NEW$1,730,000
-40.4%
40,651
+22.4%
0.00%
-20.0%
SAIL BuySAILPOINT TECHNOLOGIES$1,790,000
-34.5%
117,580
+1.5%
0.00%
-20.0%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$1,911,000
-66.2%
1,232,694
+36.0%
0.00%
-55.6%
TTEC BuyTTEC HOLDINGS INC$1,950,000
-1.9%
53,095
+5.8%
0.00%
+33.3%
ICFI BuyICF INTL INC COM$1,922,000
-21.8%
27,972
+4.3%
0.00%0.0%
CRVL BuyCORVEL CORP COM$1,712,000
-36.3%
31,412
+2.1%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC COM SER$1,922,000
-31.3%
239,931
+2.8%
0.00%
-20.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$2,082,000
-32.0%
27,354
+8.7%
0.00%
-20.0%
RUSHA BuyRUSH ENTERPISES INC CL A$1,672,000
-26.3%
52,374
+7.3%
0.00%0.0%
CRY BuyCRYOLIFE INC COM$2,020,000
-36.1%
119,359
+2.3%
0.00%
-20.0%
OFG BuyOFG BANCORP COM$2,025,000
-49.9%
181,097
+5.7%
0.00%
-42.9%
RGP BuyRESOURCES CONNECTION INC COM$1,865,000
-32.3%
169,990
+0.7%
0.00%
-20.0%
ATRC BuyATRICURE INC COM$1,962,000
+14.9%
58,421
+11.3%
0.00%
+33.3%
CYTK BuyCYTOKINETICS INC COM NEW$2,130,000
+13.3%
180,633
+1.9%
0.00%
+33.3%
RNST BuyRENASANT CORP COM$2,127,000
-34.0%
97,405
+7.0%
0.00%
-20.0%
MC SellMOELIS & CO CL A CL A$1,868,000
-12.1%
66,470
-0.1%
0.00%0.0%
TRGP BuyTARGA RES CORP COM$1,918,000
-80.2%
277,566
+16.7%
0.00%
-75.0%
RWT BuyREDWOOD TR INC COM$2,045,000
-67.2%
404,249
+7.3%
0.00%
-60.0%
HCC BuyWARRIOR MET COAL INC$2,031,000
-47.6%
191,269
+4.2%
0.00%
-33.3%
RDFN SellREDFIN CORP$1,905,000
-28.1%
123,509
-1.4%
0.00%0.0%
GFF BuyGRIFFON CORP COM$1,890,000
-34.6%
149,416
+5.1%
0.00%
-20.0%
CARG SellCARGURUS INC COM CL A$1,906,000
-46.4%
100,633
-0.5%
0.00%
-33.3%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$2,139,000
-59.5%
426,878
+30.2%
0.00%
-55.6%
RPT BuyRPT REALTY$1,866,000
-58.0%
309,498
+4.9%
0.00%
-42.9%
NXGN BuyNEXTGEN HEALTHCARE INC$1,715,000
-33.8%
164,266
+1.9%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$1,860,000
-47.5%
211,167
+6.4%
0.00%
-33.3%
BPFH BuyBOSTON PRIVATE FINL HLDGS INC$2,115,000
-37.8%
295,793
+4.7%
0.00%
-33.3%
MIC BuyMACQUARIE INFRASTRUCTURE CORP$1,919,000
-23.8%
75,985
+29.2%
0.00%0.0%
HCKT SellHACKETT GROUP INC COM STK$1,702,000
-40.2%
133,837
-24.1%
0.00%
-20.0%
AROC BuyARCHROCK INC COM$1,793,000
-61.3%
476,790
+3.4%
0.00%
-50.0%
HTH BuyHILLTOP HLDGS INC COM$2,103,000
-33.2%
139,089
+10.1%
0.00%
-20.0%
PFBC SellPFD BK L A CAL COM$1,781,000
-43.7%
52,670
-0.0%
0.00%
-20.0%
APPN BuyAPPIAN CORP$1,862,000
+14.8%
46,287
+9.0%
0.00%
+33.3%
HHC BuyHOWARD HUGHES CORP$2,107,000
-53.4%
41,697
+16.8%
0.00%
-50.0%
CPF BuyCENTRAL PAC FINL CORP COM NEW$1,691,000
-41.3%
106,380
+9.1%
0.00%
-20.0%
APOG BuyAPOGEE ENTERPRISES INC COM$1,852,000
-34.4%
88,943
+2.4%
0.00%
-20.0%
INN BuySUMMIT HOTEL PROPERTIES INC CO$2,038,000
-62.1%
482,978
+10.7%
0.00%
-55.6%
APLS BuyAPELLIS PHARMACEUTICALS$2,074,000
+3.8%
77,433
+18.7%
0.00%
+33.3%
MAC BuyMACERICH CO REIT$1,920,000
-76.8%
340,946
+10.8%
0.00%
-71.4%
ESI BuyELEMENT SOLUTIONS INC$1,818,000
-16.7%
217,432
+16.4%
0.00%0.0%
HNGR BuyHANGER INC.$1,996,000
-39.8%
128,107
+6.7%
0.00%
-33.3%
NNI BuyNELNET INC CL A CL A$1,868,000
-17.7%
41,141
+5.5%
0.00%0.0%
HLIT BuyHARMONIC INC COM$1,898,000
-19.9%
329,445
+8.5%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$1,951,000
-51.6%
159,498
+0.5%
0.00%
-42.9%
TRS BuyTRIMAS CORP COM NEW$1,923,000
-19.8%
83,245
+9.1%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP COM STK$1,957,000
-22.0%
53,240
+3.8%
0.00%0.0%
NVST BuyENVISTA HOLDINGS CORP$2,127,000
-43.3%
142,372
+12.4%
0.00%
-33.3%
HMST BuyHOMESTREET INC INC$1,908,000
-32.1%
85,827
+3.8%
0.00%
-20.0%
ZG BuyZILLOW GROUP INC CLASS A$1,978,000
-1.1%
58,225
+33.1%
0.00%
+33.3%
CEVA BuyCEVA INC COM$1,759,000
-6.5%
70,573
+1.1%
0.00%
+33.3%
EPZM BuyEPIZYME INC COM$2,110,000
-32.0%
136,025
+7.9%
0.00%
-20.0%
HSC BuyHARSCO CORP COM$1,779,000
-69.4%
255,238
+1.0%
0.00%
-60.0%
BCOR BuyBLUCORA INC COM$1,929,000
-52.8%
160,104
+2.4%
0.00%
-42.9%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$1,942,000
-34.7%
69,351
+17.1%
0.00%
-20.0%
INFN BuyINFINERA CORP COM$1,676,000
-25.4%
316,172
+11.7%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC COM NEW$2,024,000
-39.3%
163,994
+6.1%
0.00%
-33.3%
UCTT BuyULTRA CLEAN HLDGS INC COM$1,970,000
-37.5%
142,735
+6.2%
0.00%
-20.0%
IVR BuyINVESCO MTG CAP INC COM STK$1,989,000
-75.4%
583,365
+20.1%
0.00%
-71.4%
KOD BuyKODIAK SCIENCES INC$1,730,000
-18.5%
36,265
+23.0%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC COM$1,768,000
-62.1%
169,328
+6.2%
0.00%
-50.0%
BLMN BuyBLOOMIN BRANDS INC COM$1,972,000
-67.3%
276,161
+1.2%
0.00%
-60.0%
BANF BuyBANCFIRST CORP COM$1,418,000
-41.5%
42,503
+9.5%
0.00%
-25.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$1,622,000
-0.9%
67,113
+1.8%
0.00%0.0%
KELYA BuyKELLY SERVICES INC CL A COM$1,484,000
-41.3%
116,944
+4.4%
0.00%
-25.0%
MGPI BuyMGP INGREDIENTS INC NEW COM$1,502,000
-36.7%
55,873
+14.0%
0.00%
-25.0%
TG BuyTREDEGAR CORP INC$1,497,000
-26.2%
95,791
+5.5%
0.00%0.0%
KFRC BuyKFORCE INC$1,310,000
+4.5%
51,242
+62.3%
0.00%
+50.0%
INOV BuyINOVALON HLDGS INC COM CL A$1,581,000
-10.1%
94,881
+1.5%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HLDGS I$1,489,000
-24.1%
107,044
+27.6%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC CMT-C$1,514,000
-33.1%
66,862
+12.0%
0.00%
-25.0%
APEI BuyAMERICAN PUB ED INC COM$1,402,000
-7.8%
58,583
+5.5%
0.00%0.0%
VVI BuyVIAD CORP COM NEW$1,403,000
-68.3%
66,101
+0.8%
0.00%
-57.1%
SCS BuySTEELCASE INC CL A COM$1,487,000
-48.1%
150,640
+7.6%
0.00%
-40.0%
ALTR BuyALTAIR ENERGY INC$1,373,000
-25.6%
51,794
+0.8%
0.00%0.0%
MDLA BuyMEDALLIA INC$1,216,000
+202.5%
60,654
+368.9%
0.00%
+200.0%
WK BuyWORKIVA INC COM CL A$1,610,000
-22.7%
49,811
+0.5%
0.00%0.0%
SAGE SellSAGE THERAPEUTICS INC COM$1,471,000
-60.8%
51,224
-1.4%
0.00%
-50.0%
ABTX BuyALLEGIANCE BANCSHARES INC COM$1,559,000
-32.7%
64,673
+4.9%
0.00%
-25.0%
MYE BuyMYERS INDS INC COM$1,250,000
-34.0%
116,237
+2.3%
0.00%0.0%
SVMK BuySVMK INC$1,596,000
-20.6%
118,098
+5.0%
0.00%0.0%
MDY SellSPDR SANDP MIDCAP 400 ETF TRUS$1,278,000
-63.4%
4,860
-47.7%
0.00%
-50.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$1,395,000
-54.1%
58,911
+7.6%
0.00%
-40.0%
ZGNX SellZOGENIX INC COM NEW$1,538,000
-53.5%
62,176
-2.0%
0.00%
-50.0%
TTGT BuyTECHTARGET INC COM$1,476,000
-17.7%
71,638
+4.3%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$1,489,000
-69.6%
708,929
+9.8%
0.00%
-62.5%
CVA BuyCOVANTA HLDG CORP COM$1,431,000
-42.2%
167,358
+0.3%
0.00%
-25.0%
HLNE BuyHAMILTON LANE INC$1,583,000
-6.4%
28,616
+0.9%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC NEW$1,203,000
-48.2%
38,147
-2.1%
0.00%
-25.0%
ANIK BuyANIKA THERAPEUTICS INC COM$1,450,000
-41.3%
50,146
+5.3%
0.00%
-25.0%
VSTO BuyVISTA OUTDOOR INC$1,540,000
+26.9%
175,048
+7.9%
0.00%
+50.0%
RAD BuyRITE AID CORP COM$1,531,000
+7.6%
102,051
+11.0%
0.00%
+50.0%
REYN NewREYNOLDS CONSUMER PRODUCTS I$1,207,00041,361
+100.0%
0.00%
GTN BuyGRAY T.V INC COM CL B$1,553,000
-46.4%
144,624
+7.0%
0.00%
-40.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$1,206,000
+9.4%
81,468
+20.0%
0.00%
+50.0%
NTB BuyBANK OF NT BUTTERFIELD$1,524,000
-51.1%
89,515
+6.4%
0.00%
-40.0%
HWKN BuyHAWKINS INC COM$1,237,000
-16.1%
34,745
+7.9%
0.00%
+50.0%
CMO BuyCAPSTEAD MTG CORP COM NO PAR C$1,399,000
-45.1%
333,064
+3.6%
0.00%
-25.0%
RPAI BuyRETAIL PPTYS AMER INC$1,482,000
-53.6%
286,699
+20.2%
0.00%
-40.0%
AVYA BuyAVAYA HOLDINGS CORP$1,490,000
-38.3%
184,133
+2.9%
0.00%
-25.0%
NAV BuyNAVISTAR INTERNATIONAL COM$1,656,000
-35.6%
100,452
+13.0%
0.00%
-25.0%
PTEN BuyPATTERSON-UTI ENERGY INC COM$1,256,000
-75.0%
534,380
+11.5%
0.00%
-62.5%
ANGO BuyANGIODYNAMICS INC COM$1,372,000
-33.4%
131,541
+2.3%
0.00%0.0%
CMPR SellCIMPRESS N V SHS EURO$1,627,000
-61.2%
30,591
-8.3%
0.00%
-57.1%
AFIN BuyAMERICAN FINANCE TRUST INC$1,272,000
-47.3%
203,553
+11.8%
0.00%
-25.0%
BX BuyBLACKSTONE GROUP INC$1,382,000
-17.9%
30,332
+0.7%
0.00%0.0%
IJR SellISHARES S&P SMALLCAP 600$1,248,000
-74.4%
22,246
-61.7%
0.00%
-62.5%
REZI BuyRESIDEO TECHNOLOGIES INC$1,585,000
-56.0%
327,540
+8.6%
0.00%
-50.0%
IWN BuyISHARES TR RUSSELL 2000 VALUE$1,411,000
-24.0%
17,196
+19.1%
0.00%0.0%
OMF BuyONEMAIN HOLDINGS INC$1,307,000
-39.4%
68,344
+33.6%
0.00%
-25.0%
AA BuyALCOA CORP$1,232,000
-62.5%
200,032
+31.0%
0.00%
-40.0%
PE BuyPARSLEY ENERGY INC CLASS A$1,641,000
-64.2%
286,430
+18.3%
0.00%
-62.5%
KREF BuyKKR REAL ESTATE FIN TRUST$1,294,000
-22.1%
86,227
+6.0%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$1,270,000
-11.2%
151,240
+3.3%
0.00%
+50.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$1,627,000
+40.0%
214,691
+16.7%
0.00%
+50.0%
TPTX BuyTURNING POINT THERAPEUTICS$1,625,000
-22.9%
36,389
+7.6%
0.00%
-25.0%
PKE SellPARK AEROSPACE CORP$1,500,000
-46.7%
119,082
-31.2%
0.00%
-40.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$1,523,000
-20.5%
169,924
+23.8%
0.00%0.0%
MDP SellMEREDITH CORP COM$1,428,000
-64.1%
116,880
-4.7%
0.00%
-57.1%
HL BuyHECLA MNG CO COM$1,568,000
-41.0%
861,459
+9.9%
0.00%
-25.0%
WNC BuyWABASH NATL CORP COM$1,431,000
-48.2%
198,153
+5.3%
0.00%
-40.0%
ATSG SellAIR TRANS SVCS GROUP INC COM$1,486,000
-23.1%
81,290
-1.3%
0.00%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$1,587,000
-21.1%
83,826
+10.8%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INC PAIRED$1,438,000
-37.4%
196,708
+27.3%
0.00%
-25.0%
ATKR BuyATKORE INTERNATIONAL GROUP$1,300,000
-46.8%
61,719
+2.1%
0.00%
-25.0%
HSII BuyHEIDRICK & STRUGGLES INTL INC$1,525,000
-26.9%
67,771
+5.6%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$1,459,000
-39.5%
76,143
+5.0%
0.00%
-25.0%
PLMR BuyPalomar Hldgs Inc$1,282,000
+97.5%
22,048
+71.6%
0.00%
+200.0%
HLIO BuyHELIOS TECHNOLOGIES INC$1,564,000
-17.8%
41,254
+0.3%
0.00%0.0%
HAFC BuyHANMI FINL CORP COM NEW COM NE$1,528,000
-40.3%
140,871
+10.0%
0.00%
-25.0%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$1,385,000
-37.3%
93,359
-18.5%
0.00%
-25.0%
CCF SellCHASE CORP COM$1,666,000
-36.7%
20,244
-8.8%
0.00%
-25.0%
CDNA BuyCAREDX INC COM$1,254,000
+1.9%
57,452
+0.7%
0.00%
+50.0%
DOOR SellMASONITE INTL CORP NEW COM$1,540,000
-36.9%
32,453
-4.0%
0.00%
-25.0%
STNG BuySCORPIO TANKERS INC$1,486,000
-47.6%
77,713
+7.7%
0.00%
-40.0%
OPB BuyOPUS BK IRVINE CALIF FORMERLY$1,317,000
-28.3%
75,997
+7.0%
0.00%0.0%
PLUG BuyPLUG POWER INC COM NEW$1,297,000
+35.5%
366,243
+20.9%
0.00%
+50.0%
PJT BuyPJT PARTNERS INC COM CL A COM$1,430,000
+0.7%
32,948
+4.7%
0.00%
+50.0%
PGTI BuyPGT INC COM$1,643,000
-41.7%
195,852
+3.6%
0.00%
-40.0%
HGV BuyHILTON GRAND VACATIONS INC$1,481,000
-43.7%
93,898
+22.7%
0.00%
-25.0%
MYRG BuyMYR GROUP INC DEL COM$1,363,000
-18.6%
52,030
+1.3%
0.00%0.0%
DHT BuyDHT HOLDINGS INC SHS NEW$1,351,000
+14.3%
176,205
+23.4%
0.00%
+50.0%
CPA BuyCOPA HOLDINGS SA F CLASS A$1,413,000
-45.3%
31,193
+30.6%
0.00%
-25.0%
SSYS BuySTRATASYS LTD SHS$1,459,000
-14.1%
91,478
+9.0%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC COM$1,382,000
-48.1%
117,716
+4.0%
0.00%
-25.0%
SAVE BuySPIRIT AIRLINES$1,303,000
-67.0%
101,059
+3.2%
0.00%
-57.1%
ADTN BuyADTRAN INC COM$1,321,000
-19.3%
172,030
+3.9%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC COM$1,517,000
-33.7%
194,776
+10.6%
0.00%
-25.0%
ZUMZ BuyZUMIEZ INC COM$1,243,000
-47.4%
71,776
+5.0%
0.00%
-25.0%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$1,331,000
-67.0%
101,721
+1.2%
0.00%
-57.1%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$1,668,000
+255.7%
60,046
+283.4%
0.00%
+200.0%
RLGY BuyREALOGY HOLDINGS CO$1,221,000
-66.7%
405,594
+7.0%
0.00%
-50.0%
ANIP BuyANI PHARMACEUTICALS INC COM$1,291,000
-32.4%
31,700
+2.4%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS INC$1,552,000
-64.1%
310,353
+5.6%
0.00%
-57.1%
GOLF BuyACUSHNET HOLDINGS CORP$1,625,000
-13.2%
63,177
+9.6%
0.00%0.0%
SFL BuySFL CORP LTD$1,442,000
-27.7%
152,249
+11.0%
0.00%0.0%
RMAX BuyRE/MAX HLDGS INC CL A CL A$1,475,000
-38.9%
67,286
+7.3%
0.00%
-25.0%
RRC BuyRANGE RES CORP COM$1,647,000
-35.7%
722,393
+36.8%
0.00%
-25.0%
RDNT BuyRADNET INC COM$1,397,000
-47.0%
132,897
+2.4%
0.00%
-25.0%
PBI BuyPITNEY BOWES INC COM$1,220,000
-47.6%
597,906
+3.5%
0.00%
-25.0%
SIG BuySIGNET JEWELERS LIMITED$1,220,000
-68.3%
189,191
+6.7%
0.00%
-50.0%
ENVA BuyENOVA INTL INC COM$1,598,000
-38.2%
110,306
+2.6%
0.00%
-25.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$1,607,000
-25.2%
44,188
+32.3%
0.00%
-25.0%
CCS BuyCENTURY CMNTYS INC COM$1,355,000
-43.4%
93,390
+6.6%
0.00%
-25.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$1,657,000
-30.8%
77,117
+4.0%
0.00%
-25.0%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$1,332,000
-39.9%
169,083
+8.5%
0.00%
-25.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$1,443,000
-3.7%
62,444
+7.8%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$1,654,000
-31.9%
96,675
+9.5%
0.00%
-25.0%
EAT SellBRINKER INTL INC COM$1,367,000
-71.9%
113,781
-1.8%
0.00%
-62.5%
GIII BuyG-III APPAREL GROUP LTD COM$1,216,000
-75.7%
157,954
+5.8%
0.00%
-62.5%
UI SellUBIQUITI INC$1,393,000
-36.4%
9,840
-15.1%
0.00%
-25.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$1,257,000
-41.1%
22,729
+2.1%
0.00%
-25.0%
MTSC BuyMTS SYS CORP COM$1,525,000
-51.2%
67,775
+4.2%
0.00%
-40.0%
OCFC BuyOCEANFIRST FINL CORP COM$1,493,000
-28.8%
93,809
+14.2%
0.00%
-25.0%
YEXT BuyYEXT INC$1,277,000
-27.9%
125,277
+2.0%
0.00%0.0%
LRN BuyK12 INC COM$1,279,0000.0%67,790
+7.9%
0.00%
+50.0%
NPK SellNATIONAL PRESTO INDS INC COM$1,643,000
-20.7%
23,196
-1.0%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$1,423,000
-13.7%
77,443
+3.5%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC COM$1,332,000
-15.1%
20,547
+0.8%
0.00%0.0%
UTL BuyUNITIL CORP COM$1,320,000
-10.2%
25,232
+6.1%
0.00%
+50.0%
SAH BuySONIC AUTOMOTIVE INC CL A$1,374,000
-54.7%
103,494
+5.9%
0.00%
-40.0%
WHD BuyCACTUS INC - A$1,213,000
-47.1%
104,535
+56.4%
0.00%
-25.0%
YETI BuyYETI HLDGS INC$1,413,000
-19.5%
72,365
+43.4%
0.00%0.0%
TWOU Sell2U INC COM$1,221,000
-12.5%
57,545
-1.1%
0.00%
+50.0%
RCM BuyR1 RCM INC$1,287,000
-29.3%
141,622
+0.9%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO COM$1,430,000
+0.8%
23,779
+6.6%
0.00%
+50.0%
GO BuyGROCERY OUTLET HOLDING CORP$1,594,000
+109.7%
46,426
+98.3%
0.00%
+200.0%
CASS BuyCASS INFORMATION SYS INC COM$1,440,000
+27.1%
40,956
+108.7%
0.00%
+50.0%
DCOM BuyDIME CMNTY BANCSHARES INC COM$1,547,000
-30.2%
112,843
+6.3%
0.00%
-25.0%
DDS BuyDILLARDS INC CL A COM$1,320,000
-47.1%
35,731
+5.1%
0.00%
-25.0%
CLW BuyCLEARWATER PAPER CORP COM$1,318,000
+9.4%
60,433
+7.1%
0.00%
+50.0%
NX BuyQUANEX BLDG PRODS CORP COM STK$1,234,000
-37.2%
122,454
+6.4%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$1,306,000
-43.4%
127,749
+5.6%
0.00%
-25.0%
LNTH BuyLANTHEUS HOLDINGS INC$1,583,000
-36.5%
124,090
+2.0%
0.00%
-25.0%
TGI BuyTRIUMPH GROUP INC NEW COM$1,235,000
-71.6%
182,642
+6.3%
0.00%
-57.1%
CDE BuyCOEUR MINING INC$1,547,000
-53.2%
481,851
+17.7%
0.00%
-50.0%
CHRS SellCOHERUS BIOSCIENCES INC COM$1,662,000
-12.9%
102,485
-3.3%
0.00%0.0%
RESI BuyFRONT YD RESIDENTIAL CORP$1,252,000
+7.8%
104,762
+11.4%
0.00%
+50.0%
GABC BuyGGERMAN AMERN BANCORP INC COM$1,212,000
-16.9%
44,138
+7.8%
0.00%
+50.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,648,000
-38.5%
116,864
+8.3%
0.00%
-25.0%
WLK BuyWESTLAKE CHEM CORP COM STK$1,509,000
-27.1%
39,527
+33.9%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL, INC$1,597,000
-64.9%
55,698
+2.4%
0.00%
-62.5%
AVD BuyAMERICAN VANGUARD CORP COM$1,493,000
-21.9%
103,284
+5.2%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$1,451,000
-65.4%
402,032
+3.2%
0.00%
-57.1%
PRO BuyPROS HOLDINGS INC COM$1,439,000
-47.9%
46,381
+0.5%
0.00%
-40.0%
CLBK BuyCOLUMBIA FINANCIAL INC$1,316,000
-8.6%
91,418
+7.5%
0.00%
+50.0%
TCBK BuyTRICO BANCSHARES COM STK$1,322,000
-26.0%
44,318
+1.3%
0.00%0.0%
ARCB BuyARCBEST CORP COM USD0.01$1,623,000
-32.5%
92,655
+6.3%
0.00%
-25.0%
SRDX SellSURMODICS INC$1,626,000
-28.7%
48,811
-11.3%
0.00%
-25.0%
FBNC BuyFIRST BANCORP N C COM$1,200,000
-38.1%
52,013
+7.0%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC C$1,265,000
-46.1%
82,281
+20.4%
0.00%
-25.0%
ALLK BuyALLAKOS INC$1,198,000
-51.8%
26,917
+3.3%
0.00%
-25.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$1,629,000
-19.8%
35,405
+4.7%
0.00%0.0%
SEB BuySEABOARD CORP DEL COM$1,429,000
-30.5%
508
+5.0%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$1,579,000
-49.3%
209,476
+5.7%
0.00%
-40.0%
TILE BuyINTERFACE INC COM$1,558,000
-54.0%
206,049
+0.9%
0.00%
-50.0%
SGMS SellSCIENTIFIC GAMES CORP CL A$1,598,000
-64.2%
164,761
-1.1%
0.00%
-57.1%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$1,670,000
-14.1%
97,802
+4.2%
0.00%0.0%
SATS BuyECHOSTAR CORP CL A$1,591,000
-4.3%
49,779
+29.6%
0.00%0.0%
BANC BuyBANC CALIF INC COM$1,383,000
-48.3%
172,825
+11.1%
0.00%
-25.0%
BAND BuyBANDWITH INC$1,460,000
+8.4%
21,701
+3.2%
0.00%
+50.0%
PRNB BuyPRINCIPA BIOPHARMA INC$1,460,000
+16.6%
24,589
+7.6%
0.00%
+50.0%
VCYT BuyVERACYTE INC COM$1,571,000
-11.3%
64,615
+1.8%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC COM$1,469,000
-31.0%
74,064
+3.0%
0.00%
-25.0%
PNTG BuyPENNANT GROUP INC/THE$1,198,000
-56.3%
84,627
+2.1%
0.00%
-40.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$1,184,000
-37.9%
42,424
+7.2%
0.00%
-33.3%
NCBS BuyNICOLET BANKSHARES INC COM$764,000
-24.7%
13,998
+1.9%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROUP$786,000
-33.6%
122,991
+6.3%
0.00%0.0%
TRUP BuyTRUPANION INC COM$973,000
-29.3%
37,370
+1.7%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$991,000
+83.9%
32,410
+26.3%
0.00%
+100.0%
TWO BuyTWO HARBORS INVESTMENT CORP$1,066,000
-66.4%
279,802
+28.9%
0.00%
-60.0%
BOOT BuyBOOT BARN HLDGS INC COM$1,148,000
-70.9%
88,819
+0.3%
0.00%
-71.4%
BCEI BuyBONANZA CREEK ENERGY INC$832,000
-44.3%
73,925
+15.4%
0.00%
-33.3%
USCR BuyU S CONCRETE INC COM NEW$920,000
-55.7%
50,718
+1.6%
0.00%
-33.3%
FORR BuyFORRESTER RESH INC COM$1,011,000
-28.5%
34,599
+2.0%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC COM$868,000
-63.4%
62,489
+0.0%
0.00%
-50.0%
FOCS BuyFOCUS FINL PARTNERS INC$873,000
-21.1%
37,953
+1.1%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC COM$834,000
-57.5%
93,565
+4.5%
0.00%
-33.3%
BRBR BuyBELLRING BRANDS INC-CLASS A$948,000
-11.9%
55,594
+10.0%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP COM$883,000
-26.8%
66,067
+18.3%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$848,000
-34.6%
51,944
+7.2%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$784,000
-24.2%
29,225
+0.9%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD COM$1,167,000
-38.3%
135,812
-0.6%
0.00%
-33.3%
KRA BuyKRATON CORP COM$896,000
-67.1%
110,632
+2.9%
0.00%
-60.0%
VEC BuyVECTRUS INC COM$835,000
-12.9%
20,175
+7.8%
0.00%0.0%
SRCE  1ST SOURCE CORP COM$1,092,000
-37.5%
33,6600.0%0.00%
-33.3%
VRRM BuyVERRA MOBILITY CORP$1,164,000
-47.4%
163,024
+3.1%
0.00%
-50.0%
HZO BuyMARINEMAX INC COM$940,000
-33.8%
90,236
+6.0%
0.00%0.0%
BGCP BuyBGC PARTNERS INC CL A CL A$753,000
-42.5%
299,002
+35.6%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP COM$781,000
-18.2%
45,036
+18.2%
0.00%0.0%
VIRT BuyVIRTU FINL INC CL A CL A$1,036,000
+59.6%
49,760
+22.6%
0.00%
+100.0%
VCRA BuyVOCERA COMMUNICATIONS INC COM$880,000
+3.8%
41,416
+1.4%
0.00%
+100.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY FOR$874,000
-30.4%
33,832
+18.1%
0.00%0.0%
KOP SellKOPPERS HLDGS INC COM$817,000
-69.4%
66,065
-5.4%
0.00%
-50.0%
IIIN BuyINSTEEL INDS INC COM$893,000
-34.9%
67,395
+5.5%
0.00%0.0%
ATNX BuyATHENEX INC$721,000
-46.0%
93,113
+6.5%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC COM$1,124,000
-16.4%
30,750
+23.1%
0.00%0.0%
OII BuyOCEANEERING INTL INC COM$1,122,000
-78.7%
381,758
+8.0%
0.00%
-77.8%
ARVN BuyARVINAS INC$1,108,000
+6.6%
27,501
+8.8%
0.00%0.0%
WMK BuyWEIS MKT INC COM$780,000
+18.9%
18,719
+15.5%
0.00%
+100.0%
WBT BuyWELLBILT INC.$1,053,000
-66.5%
205,327
+1.8%
0.00%
-60.0%
AROW BuyARROW FINL CORP COM$759,000
-6.2%
27,234
+27.3%
0.00%
+100.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$937,000
-34.9%
49,143
+0.8%
0.00%0.0%
WCC BuyWESCO INTERNATIONAL$1,035,000
-51.0%
45,280
+27.4%
0.00%
-50.0%
AGX BuyARGAN INC COM$774,000
-11.3%
22,393
+3.0%
0.00%
+100.0%
RCUS BuyARCUS BIOSCIENCES INC$754,000
+51.7%
54,358
+10.5%
0.00%
+100.0%
ARCH BuyARCH COAL INC-A$818,000
-56.9%
28,312
+6.9%
0.00%
-33.3%
WSR BuyWHITESTONE REIT COMMON SHARES$939,000
-49.5%
151,387
+10.8%
0.00%
-33.3%
THFF BuyFIRST FINL CORP IND COM$857,000
-13.6%
25,416
+17.2%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINANCIAL CORP$978,000
-2.9%
66,375
+107.6%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC COM$947,000
-51.3%
406,386
+1.1%
0.00%
-33.3%
APY BuyAPERGY CORP$1,178,000
-81.5%
204,900
+8.6%
0.00%
-81.8%
WRLD BuyWORLD ACCEP CORP DEL COM$1,091,000
-35.7%
19,979
+1.8%
0.00%
-33.3%
FCBC Buy1ST CMNTY BANCSHARES INC NEV C$763,000
-2.3%
32,731
+30.0%
0.00%
+100.0%
YMAB BuyY MABS THERAPEUTICS INC$732,000
-14.0%
28,048
+3.0%
0.00%
+100.0%
CRMT BuyAMERICA'S CAR-MART INC COM$1,080,000
+19.9%
19,166
+133.4%
0.00%0.0%
YORW BuyYORK WTR CO COM$880,000
+0.5%
20,255
+6.6%
0.00%
+100.0%
AMSWA  AMERN SOFTWARE INC CL A$717,000
-4.5%
50,4730.0%0.00%
+100.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORPOR$830,000
+0.1%
100,032
+12.0%
0.00%
+100.0%
ANAT BuyAMER NATL INS CO COM$1,066,000
+27.5%
12,942
+82.2%
0.00%
+100.0%
ZUO BuyZUORA INC - CLASS A$898,000
-43.1%
111,605
+1.3%
0.00%
-33.3%
OMER SellOMEROS CORP COM$946,000
-11.1%
70,760
-6.3%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$976,000
+129.6%
131,216
+2.0%
0.00%
+100.0%
ALLO BuyALLOGENE THERAPEUTICS INC$1,061,000
-23.3%
54,584
+2.6%
0.00%0.0%
ALX BuyALEXANDERS INC COM REIT FUND$1,106,000
-15.6%
4,007
+1.1%
0.00%0.0%
DLPH SellDELPHI TECHNOLOGIES PLC$1,076,000
-38.4%
133,721
-1.8%
0.00%
-33.3%
ALEC BuyALECTOR INC$1,058,000
+86.3%
43,833
+33.1%
0.00%
+100.0%
KNL SellKNOLL INC COM NEW COM$1,152,000
-59.7%
111,632
-1.3%
0.00%
-60.0%
OPK BuyOPKO HEALTH INC$861,000
+0.7%
642,392
+10.5%
0.00%
+100.0%
AIMT BuyAIMMUNE THERAPEUTICS INC COM$1,120,000
-51.4%
77,674
+12.8%
0.00%
-50.0%
AGYS BuyAGILYSYS INC COM STK$1,077,000
-32.0%
64,486
+3.5%
0.00%
-33.3%
ADVM BuyADVERUM BIOTECHNOLOGIES INC CO$820,000
-2.7%
83,880
+14.6%
0.00%
+100.0%
ASIX BuyADVANSIX INC$1,009,000
-49.8%
105,747
+5.1%
0.00%
-33.3%
AERI SellAERIE PHARMACEUTICALS INC COM$807,000
-44.9%
59,758
-1.4%
0.00%0.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$1,192,000
-17.8%
19,779
+1.2%
0.00%0.0%
LCI BuyLANNET INC COM$870,000
-13.9%
125,137
+9.1%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$1,072,000
+0.3%
236,551
+8.8%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC SHS$843,000
-21.2%
78,818
+16.6%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$1,132,000
-32.0%
46,582
+6.2%
0.00%
-33.3%
HTZGQ BuyHERTZ GLOBAL HOLDING$1,151,000
-56.9%
186,297
+9.8%
0.00%
-50.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$907,000
-25.5%
16,300
+11.8%
0.00%0.0%
JELD BuyJELD-WEN HOLDING INC$928,000
-57.3%
95,357
+2.8%
0.00%
-50.0%
LILA BuyLIBERTY LATIN AMERIC-CL A$823,000
-40.4%
78,205
+9.3%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC-CLASS A$732,000
-53.6%
146,991
+6.3%
0.00%
-33.3%
TNK BuyTEEKAY TANKERS LTD CL A$913,000
+2.6%
41,046
+10.5%
0.00%
+100.0%
PDFS BuyPDF SOLUTIONS INC COM$1,154,000
-27.2%
98,493
+5.0%
0.00%
-33.3%
AMAG BuyAMAG PHARMACEUTICALS INC COM$808,000
-44.8%
130,779
+8.8%
0.00%0.0%
CLB BuyCORE LABORATORIES NV$736,000
-72.5%
71,147
+0.0%
0.00%
-50.0%
ACCO BuyACCO BRANDS CORP COM$922,000
-42.0%
182,667
+7.5%
0.00%
-33.3%
LPG BuyDORIAN LPG LTD SHS USD$846,000
+25.9%
97,105
+123.7%
0.00%
+100.0%
INSW BuyINTERNATIONAL SEAWAYS INC$1,069,000
-6.6%
44,730
+16.2%
0.00%0.0%
PPD NewPPD INC$1,041,00058,466
+100.0%
0.00%
HRI BuyHERC HLDGS INC$922,000
-54.3%
45,042
+9.3%
0.00%
-33.3%
MTDR BuyMATADOR RES CO COM$1,026,000
-85.2%
413,562
+7.1%
0.00%
-83.3%
HTBK BuyHERITAGE COMM CORP COM STK$914,000
-33.5%
119,109
+11.2%
0.00%0.0%
FFG SellFBL FINL GROUP INC CL A CL A$792,000
-45.6%
16,961
-31.4%
0.00%0.0%
IMKTA BuyINGLES MKTS INC CL A$997,000
-13.6%
27,584
+13.6%
0.00%0.0%
MTRX BuyMATRIX SVC CO COM$935,000
-56.6%
98,781
+4.9%
0.00%
-50.0%
EZPW BuyEZCORP INC CL A NON VTG CL A N$766,000
-35.7%
183,679
+5.1%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$842,000
-82.9%
513,111
+0.1%
0.00%
-75.0%
EXTR BuyEXTREME NETWORKS INC COM$1,164,000
-57.5%
376,718
+1.3%
0.00%
-60.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$928,000
-68.0%
130,662
+4.6%
0.00%
-60.0%
MAXR BuyMAXAR TECHNOLOGIES INC$1,129,000
-24.4%
105,743
+10.9%
0.00%0.0%
PSN BuyParsons Corporation$772,000
-20.6%
24,141
+2.5%
0.00%0.0%
HAYN BuyHAYNES INTL INC COM NEW COM NE$1,024,000
-35.4%
49,669
+12.2%
0.00%
-33.3%
AQUA BuyEVOQUA WATER TECHNOLOGIES$1,158,000
-40.1%
103,344
+1.4%
0.00%
-33.3%
PFSI BuyPENNYMAC FINANCIAL SERVICES$1,012,000
-30.7%
45,749
+6.6%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC COM STK$818,000
-18.8%
36,936
+26.9%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC COM$1,132,000
-8.6%
95,165
+54.8%
0.00%0.0%
IVC BuyINVACARE CORP COM$900,000
-12.6%
121,149
+6.1%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$1,057,000
-52.7%
338,884
+10.2%
0.00%
-50.0%
EBF BuyENNIS INC COM$911,000
-1.3%
48,520
+13.8%
0.00%0.0%
POLY SellPLANTRONICS INC NEW COM$1,068,000
-65.7%
106,128
-6.8%
0.00%
-60.0%
EBSB BuyMERIDIAN BANCORP INC MD COM$855,000
-44.1%
76,243
+0.1%
0.00%
-33.3%
PTLA BuyPORTOLA PHARMACEUTICALS INC CO$782,000
-69.8%
109,635
+1.1%
0.00%
-50.0%
POWL BuyPOWELL INDS INC COM$831,000
-44.2%
32,368
+6.5%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC COM$946,000
-29.0%
87,497
+14.0%
0.00%0.0%
EIDX BuyEIDOS THERAPEUTICS IN$863,000
-13.5%
17,621
+1.4%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP COM$1,053,000
-25.0%
66,201
+4.9%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORPORATION$825,000
-33.6%
64,091
+16.8%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS INC$1,061,000
-25.4%
279,220
-0.0%
0.00%0.0%
EBIX SellEBIX INC FORMERLY EBIX COM INC$1,109,000
-54.7%
73,064
-0.3%
0.00%
-50.0%
HCI BuyHCI GROUP INC COM NPV$994,000
-4.1%
24,685
+8.7%
0.00%0.0%
GES BuyGUESS INC COM$1,149,000
-68.2%
169,665
+5.0%
0.00%
-66.7%
PLOW BuyDOUGLAS DYNAMICS INC COM$1,077,000
-34.6%
30,332
+1.3%
0.00%
-33.3%
QNST BuyQUINSTREET INC COM$1,171,000
-46.2%
145,486
+2.3%
0.00%
-50.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$890,000
-28.9%
136,969
+8.0%
0.00%0.0%
LADR BuyLADDER CAP CORP CL A CL A$884,000
-71.1%
186,446
+10.0%
0.00%
-60.0%
DGII BuyDIGI INTL INC COM$966,000
-43.7%
101,303
+4.7%
0.00%
-33.3%
DBD BuyDIEBOLD NIXDORF INC$909,000
-65.5%
258,192
+3.5%
0.00%
-50.0%
IMGN BuyIMMUNOGEN INC COM$782,000
-26.7%
229,317
+9.7%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC COM NEW$961,000
-34.1%
73,900
+2.2%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT OH$733,000
-33.7%
8,127
+3.3%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC$1,034,000
-67.0%
207,648
+4.4%
0.00%
-60.0%
DNLI BuyDENALI THERAPEUTICS INC$1,154,000
+4.3%
65,930
+3.8%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$1,186,000
-27.4%
28,801
+9.8%
0.00%
-33.3%
RC BuyREADY CAPITAL CORP$776,000
-50.5%
107,432
+5.7%
0.00%
-33.3%
MODN BuyMODEL N INC COM$942,000
-33.8%
42,403
+4.5%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC CL A$818,000
-64.1%
95,650
+0.4%
0.00%
-50.0%
DXPE BuyDXP ENTERPRISES INC NEW COM NE$724,000
-68.6%
59,027
+2.0%
0.00%
-50.0%
DSPG BuyDSP GROUP INC COM$936,000
-12.2%
69,884
+3.2%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$1,145,000
-46.5%
49,743
+4.4%
0.00%
-50.0%
GSBC BuyGREAT SOUTHN BANCORP INC COM$832,000
-31.7%
20,606
+7.2%
0.00%0.0%
RTRX SellRETROPHIN INC COM$1,161,000
+0.3%
79,551
-2.5%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC COM$1,105,000
-51.7%
101,099
+5.3%
0.00%
-50.0%
MCRI BuyMONARCH CASINO & RESORT INC CO$1,064,000
-41.5%
37,917
+1.3%
0.00%
-33.3%
REX BuyREX STORE CORP COM$933,000
-42.5%
20,063
+1.2%
0.00%
-33.3%
GPMT BuyGRANITE POINT MORTGAGE TRUST$950,000
-72.1%
187,433
+1.0%
0.00%
-66.7%
NTLA BuyINTELLIA THERAPEUTICS INC COM$925,000
-9.0%
75,632
+9.2%
0.00%0.0%
MBI BuyMBIA INC COM$1,047,000
-17.8%
146,643
+7.0%
0.00%0.0%
GRC BuyGORMAN RUPP CO COM$893,000
-16.4%
28,608
+0.4%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$916,000
-39.1%
135,890
+4.9%
0.00%
-33.3%
LLNW BuyLIMELIGHT NETWORKS INC COM$990,000
+49.1%
173,664
+6.7%
0.00%
+100.0%
MPAA BuyMOTORCAR PTS AMER INC COM$859,000
-39.4%
68,300
+6.1%
0.00%0.0%
MOV BuyMOVADO GROUP INC COM$819,000
-33.9%
69,254
+21.5%
0.00%0.0%
MFA BuyMFA FINL INC$718,000
-75.8%
463,452
+19.3%
0.00%
-60.0%
COOP BuyMR COOPER GROUP INC$839,000
-38.2%
114,507
+5.5%
0.00%0.0%
SP BuySP PLUS CORP COM$851,000
-47.5%
41,026
+7.5%
0.00%
-33.3%
LC BuyLENDINGCLUB CORP$914,000
-31.3%
116,452
+10.4%
0.00%0.0%
CNST BuyCONSTELLATION PHARMCETI$754,000
-21.3%
23,974
+17.9%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$1,180,000
+25.1%
259,381
+6.8%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC COM$1,080,000
-21.1%
169,564
+3.6%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW COM$724,000
-45.3%
53,870
+4.7%
0.00%0.0%
HY BuyHYSTER-YALE MATLS HANDLING INC$746,000
-27.1%
18,604
+7.1%
0.00%0.0%
CNDT BuyCONDUENT INC$739,000
-57.2%
301,764
+8.4%
0.00%
-33.3%
SNDR BuySCHNEIDER NATIONAL INC$1,067,000
+18.7%
55,181
+34.0%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$1,153,000
-60.2%
86,781
+6.2%
0.00%
-60.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC CO$1,004,000
-11.9%
45,146
+4.6%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC COM$970,000
-19.6%
30,498
+17.8%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,010,000
+22.4%
302,498
+6.3%
0.00%
+100.0%
SEAS BuySEAWORLD ENTMT INC COM$784,000
-65.1%
71,125
+0.5%
0.00%
-50.0%
GOOD BuyGLADSTONE COML CORP COM STK$846,000
-25.5%
58,946
+13.5%
0.00%0.0%
NVEC BuyNVE CORP COM NEW COM NEW$1,182,000
+153.6%
22,723
+248.4%
0.00%
+100.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$928,000
-34.9%
37,126
+4.2%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEW CL A$959,000
+0.8%
24,114
+3.5%
0.00%0.0%
CLNY BuyCOLONY CAPITAL INC$1,184,000
-56.0%
676,588
+19.6%
0.00%
-50.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$1,132,000
-6.4%
47,072
+8.3%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$773,000
-17.6%
47,309
+3.8%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC COM$790,000
-42.2%
38,015
+3.6%
0.00%0.0%
SWAV BuyShockwave Med Inc$1,076,000
-16.1%
32,440
+11.2%
0.00%0.0%
IWR BuyISHARES TR RUSSELL MID-CAP ETF$906,000
-14.4%
20,984
+18.3%
0.00%0.0%
CDXS BuyCODEXIS INC COM$837,000
-29.0%
75,024
+1.7%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INC C$1,130,000
-48.5%
70,246
+6.7%
0.00%
-50.0%
CWENA BuyCLEARWAY ENERGY INC A$1,049,000
-1.1%
61,071
+10.1%
0.00%0.0%
SITC BuySITE CENTERS CORP$1,051,000
-54.7%
201,821
+22.0%
0.00%
-50.0%
SKY SellSKYLINE CHAMPION CORP$1,107,000
-50.9%
70,623
-0.6%
0.00%
-50.0%
SWI BuySOLARWINDS CORP$723,000
-7.9%
46,117
+9.0%
0.00%
+100.0%
GCO BuyGENESCO INC COM$726,000
-71.0%
54,446
+4.3%
0.00%
-50.0%
CIR BuyCIRCOR INTL INC COM$840,000
-73.1%
72,266
+7.2%
0.00%
-60.0%
SONO BuySONOS INC$797,000
-41.3%
93,931
+8.1%
0.00%0.0%
MSGN BuyMSG NETWORK INC CL A$986,000
-38.6%
96,705
+4.9%
0.00%
-33.3%
PLCE SellCHILDRENS PL INC NEW COM$935,000
-70.1%
47,785
-4.4%
0.00%
-60.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$881,000
-32.7%
378,019
+5.1%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$740,000
-36.1%
4,302
+8.1%
0.00%0.0%
SPOK BuySPOK HLDGS INC COM$774,000
+1.8%
72,364
+16.4%
0.00%
+100.0%
CHEF BuyCHEFS WHSE INC COM$810,000
-73.1%
80,449
+1.7%
0.00%
-60.0%
CLDT BuyCHATHAM LODGING TR COM$1,104,000
-64.0%
185,864
+11.3%
0.00%
-60.0%
KDMN BuyKADMON HOLDINGS INC$851,0000.0%202,994
+8.1%
0.00%
+100.0%
STFC  ST AUTO FINL CORP COM$911,000
-10.4%
32,7990.0%0.00%0.0%
CERS BuyCERUS CORP COM$887,000
+12.8%
190,775
+2.5%
0.00%
+100.0%
GME SellGAMESTOP CORP NEW CL A$997,000
-42.6%
284,838
-0.3%
0.00%
-33.3%
SFIX SellSTITCH FIX INC$722,000
-51.6%
56,821
-2.2%
0.00%0.0%
SYBT BuySTK YARDS BANCORP INC COM NPV$1,033,000
-24.0%
35,714
+7.9%
0.00%0.0%
SRI BuySTONERIDGE INC COM$870,000
-38.8%
51,953
+7.2%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO COM$1,091,000
-10.6%
39,667
+1.0%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$1,112,000
-36.5%
288,941
+2.8%
0.00%
-33.3%
SWCH SellSWITCH INC$757,000
-3.2%
52,490
-0.5%
0.00%
+100.0%
CATO BuyCATO CORP NEW CL A CL A$845,000
-34.5%
79,216
+6.8%
0.00%0.0%
TFSL BuyTFS FINL CORP COM STK$755,000
-0.3%
49,446
+28.5%
0.00%
+100.0%
CARO BuyCAROLINA FINANCIAL CORP COM US$1,000,000
-30.7%
38,649
+15.9%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC COM$777,000
-21.2%
58,788
-3.9%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$767,000
-21.9%
11,494
+6.6%
0.00%0.0%
CAC BuyCAMDEN NATL CORP COM$849,000
-26.7%
26,987
+7.3%
0.00%0.0%
FF BuyFUTUREFUEL CORP COM STK$1,054,000
-4.6%
93,559
+4.9%
0.00%0.0%
NMRK BuyNEWMARK GROUP INC - CLASS A$859,000
-68.3%
202,047
+0.3%
0.00%
-60.0%
TENB BuyTENABLE HLDGS INC$1,087,000
-6.0%
49,720
+3.1%
0.00%0.0%
CPE BuyCALLON PETE CO DEL COM$843,000
-88.6%
1,538,356
+0.5%
0.00%
-83.3%
CAL BuyCALERES INC COM$783,000
-77.1%
150,486
+4.4%
0.00%
-66.7%
CVI BuyCVR ENERGY INC COM STK$789,000
-57.8%
47,706
+3.2%
0.00%
-33.3%
TGTX BuyTG THERAPEUTICS INC COM$1,165,000
+3.3%
118,443
+16.6%
0.00%0.0%
CNA BuyCNA FNCL CORP COM$992,000
-25.0%
31,944
+8.2%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC COM$980,000
-36.9%
48,085
+6.3%
0.00%
-33.3%
TVTY BuyTIVITY HEALTH INC$1,039,000
-67.1%
165,223
+6.6%
0.00%
-60.0%
KRTX BuyKARUNA THERAPEUTICS INC$1,005,000
+165.9%
13,957
+178.4%
0.00%
+100.0%
BMTC BuyBRYN MAWR BK CORP COM STK$1,054,000
-24.2%
37,124
+10.1%
0.00%0.0%
BPR BuyBROOKFIELD PROPERTY REIT I-A$739,000
-53.7%
87,048
+0.5%
0.00%
-33.3%
MBUU SellMALIBU BOATS INC COM CL A$822,000
-43.5%
28,565
-19.5%
0.00%0.0%
ERII BuyENERGY RECOVERY INC COM$361,000
-23.8%
48,586
+0.4%
0.00%0.0%
FCAP BuyFirst Capital Inc$329,000
+30.6%
5,489
+58.8%
0.00%
OSBC BuyOLD 2ND BANCORP INC DEL COM$391,000
-35.8%
56,523
+25.0%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$300,000
-25.2%
20,009
+34.5%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$479,000
-11.5%
33,925
+1.9%
0.00%0.0%
BCOV  BRIGHTCOVE INC COM$338,000
-19.7%
48,4460.0%0.00%0.0%
TM BuyTOYOTA MOTOR CORP ADR$246,000
-5.7%
2,055
+10.7%
0.00%
EFC BuyELLINGTON FINANCIAL INC$322,000
-59.6%
56,452
+29.8%
0.00%0.0%
ATRS SellANTARES PHARMA INC COMMON STOC$523,000
-50.0%
221,650
-0.5%
0.00%
-50.0%
FCCY Buy1ST CONSTITUTION BANCORP$247,000
-16.3%
18,611
+39.7%
0.00%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$364,000
+193.5%
36,144
+224.7%
0.00%
ATEX BuyANTERIX INC$594,000
+6.3%
13,006
+0.5%
0.00%0.0%
PQG BuyPQ GROUP HOLDINGS INC$673,000
-36.1%
61,761
+0.7%
0.00%
-50.0%
PGEN NewPRECIGEN INC$381,000111,921
+100.0%
0.00%
ANH BuyANWORTH MTG AST CORP COM$262,000
-52.8%
231,745
+46.9%
0.00%0.0%
WINA BuyWINMARK CORP COM$483,000
-33.8%
3,794
+3.0%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC COM$648,000
-38.2%
90,205
+14.6%
0.00%
-50.0%
PLPC  PREFORMED LINE PRODS CO COM$239,000
-17.3%
4,7910.0%0.00%
PFBI BuyPREMIER FINL BANCORP INC CDT-C$317,000
-12.9%
25,554
+27.4%
0.00%0.0%
SPWR BuySUNPOWER CORP$615,000
-22.9%
121,262
+18.6%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$310,000
+16.5%
53,195
+14.8%
0.00%
LORL  LORAL SPACE & COMMUNICATIONS I$293,000
-49.8%
18,0590.0%0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC COM$411,000
-17.0%
10,795
+8.3%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE CO$303,000
-32.8%
15,554
+2.2%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP COM$483,000
-8.7%
66,683
+11.2%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC CO$512,000
-32.3%
67,463
+6.0%
0.00%0.0%
WSC BuyWILLSCOT CORP$683,000
-43.9%
67,398
+2.4%
0.00%
-50.0%
APLT NewAPPLIED THERAPEUTICS IN$254,0007,769
+100.0%
0.00%
OIS BuyOIL STS INTL INC COM$444,000
-86.9%
218,692
+5.0%
0.00%
-83.3%
CBMG BuyCELLULAR BIOMEDICINE GROUP INC$281,000
+2.2%
17,735
+4.6%
0.00%
SGRY BuySURGERY PARTNERS INC COM$254,000
-53.4%
38,829
+11.6%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$278,000
-32.7%
13,027
+0.3%
0.00%0.0%
PGNY BuyPROGYNY INC$314,000
+7.5%
14,807
+39.4%
0.00%
ODC BuyOIL DRI CORP AMER COM$356,000
+13.7%
10,639
+23.2%
0.00%0.0%
EVOP BuyEVO PMTS INC$682,000
-40.3%
44,595
+3.1%
0.00%
-50.0%
WEYS BuyWEYCO GROUP INC COM$239,000
-15.8%
11,833
+10.2%
0.00%
PUMP BuyPROPETRO HLDG CORP$695,000
-77.1%
277,969
+3.2%
0.00%
-80.0%
WHG  WESTWOOD HLDGS GROUP INC COM$240,000
-38.3%
13,1320.0%0.00%0.0%
ERA BuyERA GROUP INC COM$451,000
-39.3%
84,596
+15.9%
0.00%0.0%
PI BuyIMPINJ INC$376,000
-31.3%
22,517
+6.4%
0.00%0.0%
PTVCB BuyPROTECTIVE INSURANCE CORP- B$242,000
+3.0%
17,607
+20.5%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC COM$618,000
-40.9%
73,101
+5.9%
0.00%
-50.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC C$467,000
-49.7%
99,645
+4.9%
0.00%
-50.0%
MCB  METROPOLITAN BANK HOLDING CO$280,000
-44.1%
10,3900.0%0.00%0.0%
ELF BuyELF BEAUTY INC$439,000
-29.3%
44,602
+15.8%
0.00%0.0%
MTW BuyMANITOWOC CO INC COM$562,000
-47.8%
66,162
+7.6%
0.00%
-50.0%
DX BuyDYNEX CAPITAL INC$456,000
-28.1%
43,699
+16.8%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP COM$359,000
-38.3%
101,799
-0.0%
0.00%0.0%
MIK BuyMICHAELS COMPANIES$453,000
-79.0%
279,340
+4.6%
0.00%
-75.0%
DCO BuyDUCOMMUN INC DEL COM$456,000
-46.3%
18,350
+9.2%
0.00%0.0%
HEES BuyH & E EQUIP SVCS INC COM$698,000
-54.8%
47,581
+3.1%
0.00%
-66.7%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$353,000
-2.5%
41,771
+0.8%
0.00%0.0%
PCYO  PURE CYCLE CORP COM$252,000
-11.3%
22,5880.0%0.00%
GPORQ BuyGULFPORT ENERGY CO$245,000
-84.8%
550,628
+3.5%
0.00%
-66.7%
QCRH BuyQCR HLDGS INC COM$613,000
-38.3%
22,655
+0.1%
0.00%
-50.0%
QADA BuyQAD INC CL A STOCK$632,000
-20.1%
15,834
+2.0%
0.00%0.0%
NSRGY BuyNESTLE SA-SPONS ADR$388,000
+4.9%
3,767
+10.1%
0.00%0.0%
MGY BuyMagnolia Oil Gas Corp$707,000
-65.0%
176,728
+10.0%
0.00%
-66.7%
GNTY BuyGUARANTY BANCSHARES$413,0000.0%17,869
+42.3%
0.00%0.0%
QEP BuyQEP RES INC COM STK$282,000
-92.2%
841,224
+4.8%
0.00%
-83.3%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$585,000
-48.2%
111,031
+3.0%
0.00%
-50.0%
RRD BuyRR DONNELLEY & SONS CO$242,000
-75.0%
251,955
+2.7%
0.00%
-50.0%
DGICA BuyDONEGAL GROUP INC CL A NEW CLA$269,000
+19.6%
17,707
+16.4%
0.00%
GRPN BuyGROUPON INC COM CL A$600,000
-58.8%
612,610
+0.6%
0.00%
-50.0%
MPB BuyMID PENN BANCORP INC COM$260,000
-0.4%
12,859
+41.9%
0.00%
ARDX BuyARDELYX INC COM$550,000
-1.3%
96,797
+30.4%
0.00%0.0%
WNEB BuyWESTERN NEW ENGLAND BANCORP$389,000
-9.1%
57,497
+29.5%
0.00%0.0%
ARQT NewARCUTIS BIOTHERAPEUTICS INC$294,0009,881
+100.0%
0.00%
QTRX BuyQUANTERIX CORP$268,000
-17.0%
14,605
+6.8%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$379,000
-38.9%
87,854
+1.1%
0.00%0.0%
ODT SellODONATE THERAPEUTICS INC$332,000
-17.6%
12,009
-3.2%
0.00%0.0%
CVM BuyCEL-SCI CORP COM$430,000
+86.1%
37,224
+47.5%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$451,000
-24.3%
29,043
+0.9%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC COM$283,000
+28.6%
57,254
+2.8%
0.00%
RBB BuyRBB BANCORP$409,000
-18.0%
29,794
+26.3%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC C$240,000
+3.0%
78,657
+60.0%
0.00%
ACRE BuyARES COML REAL ESTATE CORP COM$367,000
-44.9%
52,460
+24.8%
0.00%0.0%
WTBA BuyW BANCORPORATION INC CDT-CAP S$490,000
-22.0%
29,998
+22.5%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL CO$627,000
-39.5%
35,872
+0.1%
0.00%
-50.0%
RGCO BuyRGC RES INC COM$451,000
+33.4%
15,583
+31.8%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$428,000
-35.6%
20,461
+11.4%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$316,000
-65.5%
338,726
+8.9%
0.00%
-50.0%
RES BuyRPC INC COM$432,000
-53.8%
209,818
+17.6%
0.00%
-50.0%
RMR BuyRMR GROUP INC CL A CL A$499,000
-38.5%
18,501
+4.0%
0.00%0.0%
CAI BuyCAI INTL INC COM$515,000
-46.2%
36,395
+10.2%
0.00%
-50.0%
ARLO BuyARLO TECHNOLOGIES INC$631,000
-40.2%
259,519
+3.6%
0.00%
-50.0%
ARTNA BuyARTESIAN RES CORP CL A CL A$606,000
+26.2%
16,222
+25.8%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INC CL A C$686,000
-31.8%
94,957
+8.3%
0.00%
-50.0%
MLR BuyMILLER INDS INC TENN COM NEW$534,000
-18.1%
18,866
+7.4%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC$423,000
-73.8%
231,235
+3.2%
0.00%
-66.7%
FFWM BuyFIRST FNDTN INC COM$622,000
-38.4%
60,833
+4.9%
0.00%
-50.0%
CPRX BuyCATALYST PHARM PARTNER COM$486,000
+2.7%
126,260
+0.1%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD COM$685,000
-6.3%
47,101
+22.6%
0.00%0.0%
NERV  MINERVA NEUROSCIENCES INC COM$251,000
-15.2%
41,6630.0%0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC COM$258,000
+27.7%
23,474
+1.8%
0.00%
MGNX BuyMACROGENICS INC COM$425,000
-43.7%
72,956
+5.1%
0.00%0.0%
GEFB  GREIF INC$368,000
-22.5%
9,1760.0%0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$658,000
-10.0%
44,342
+24.1%
0.00%0.0%
DENN BuyDENNYS CORP COM$686,000
-61.2%
89,290
+0.4%
0.00%
-66.7%
IMMR BuyIMMERSION CORP COM$262,000
-25.6%
48,881
+3.2%
0.00%0.0%
CSTL NewCASTLE BIOSCIENCES INC$276,0009,244
+100.0%
0.00%
DNRCQ BuyDENBURY RES INC HLDG CO COM NE$352,000
-86.3%
1,900,673
+4.0%
0.00%
-75.0%
MITK BuyMITEK SYS INC COM NEW$368,000
+4.0%
46,709
+1.0%
0.00%0.0%
LBC  LUTHER BURBANK CORP$276,000
-20.5%
30,1190.0%0.00%0.0%
IWO NewISHARES TR RUSSELL 2000 GROWTH$500,0003,160
+100.0%
0.00%
OASPQ BuyOASIS PETE INC NEW COM$402,000
-89.0%
1,148,803
+2.7%
0.00%
-83.3%
LDL BuyLYDALL INC COM$406,000
-66.6%
62,905
+6.3%
0.00%
-50.0%
FOSL BuyFOSSIL GROUP INC$565,000
-55.4%
171,594
+6.6%
0.00%
-50.0%
AMK BuyASSETMARK FINANCIAL HOLDINGS$332,000
-22.6%
16,270
+10.2%
0.00%0.0%
WPG BuyWASHINGTON PRIME GROUP$604,000
-77.0%
750,839
+4.2%
0.00%
-75.0%
MOBL BuyMOBILEIRON INC COM NEW$444,000
-21.0%
116,836
+1.1%
0.00%0.0%
DAKT BuyDAKTRONICS INC COM$629,000
-16.6%
127,627
+3.1%
0.00%0.0%
GHL BuyGREENHILL & CO INC COM$528,000
-40.9%
53,653
+2.4%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC COM$384,000
-29.9%
48,343
+0.2%
0.00%0.0%
GPRE BuyGREEN PLAINS INC COM STK$632,000
-67.1%
130,395
+4.8%
0.00%
-66.7%
RRGB BuyRED ROBIN GOURMET BURGERS COM$404,000
-72.2%
47,375
+7.8%
0.00%
-50.0%
SYX BuySYSTEMAX INC$299,000
-29.5%
16,858
+0.1%
0.00%0.0%
ATRO BuyASTRONICS CORP COM$300,000
-66.2%
32,657
+2.8%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$628,000
-45.3%
73,762
+5.8%
0.00%
-50.0%
DJCO BuyDAILY JOURNAL CORP COM$454,000
-12.7%
1,989
+11.2%
0.00%0.0%
LASR BuyNLIGHT INC$405,000
-48.1%
38,614
+0.3%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$258,000
-23.7%
23,714
+18.5%
0.00%0.0%
RGS BuyREGIS CORP MINN COM$554,000
-65.8%
93,687
+3.5%
0.00%
-66.7%
MOD BuyMODINE MFG CO COM STK$283,000
-56.9%
87,159
+2.2%
0.00%0.0%
ATHX  ATHERSYS INC COM$468,000
+143.8%
155,9360.0%0.00%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$501,000
-57.7%
154,982
+2.9%
0.00%
-50.0%
CTMX SellCYTOMX THERAPEUTICS INC COM$465,000
-10.2%
60,665
-2.7%
0.00%0.0%
CTSO  CYTOSORBENTS CORP COM$299,000
+100.7%
38,7340.0%0.00%
GRBK BuyGREEN BRICK PARTNERS INC COM$321,000
-29.6%
39,836
+0.3%
0.00%0.0%
ACBI  ATLANTIC CAP BANCSHARES INC CO$441,000
-35.3%
37,1440.0%0.00%0.0%
AT  ATLANTIC PWR CORP COM NEW COM$331,000
-8.1%
154,4590.0%0.00%0.0%
MTEM BuyMOLECULAR TEMPLATES INC COM$306,000
+10.5%
23,016
+16.1%
0.00%
BCEL NewATRECA INC$271,00016,378
+100.0%
0.00%
RBCAA BuyREP BANCORP INC KY CDT-CL A CO$595,000
-21.5%
18,005
+11.1%
0.00%0.0%
CARE BuyCarter Bk Tr Marti$331,000
-54.5%
36,073
+17.6%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$682,000
-26.7%
82,156
+0.1%
0.00%
-50.0%
IMAX BuyIMAX CORP COM$663,000
-54.4%
73,213
+2.9%
0.00%
-50.0%
CUTR BuyCUTERA INC COM$590,000
-62.5%
45,186
+2.9%
0.00%
-66.7%
WTI BuyW & T OFFSHORE INC COM$285,000
-67.0%
167,629
+7.8%
0.00%0.0%
VYGR SellVOYAGER THERAPEUTICS INC COM$307,000
-36.3%
33,557
-3.0%
0.00%0.0%
CARS BuyCARS.COM$510,000
-61.8%
118,537
+8.5%
0.00%
-50.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO C$348,000
-67.3%
184,909
+8.7%
0.00%
-50.0%
AVID  AVID TECHNOLOGY INC COM$249,000
-21.5%
36,9580.0%0.00%0.0%
CDMO BuyAVID BIOSERVICES INC COM$364,000
-33.2%
71,284
+0.4%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$533,000
-16.3%
36,036
+4.6%
0.00%0.0%
RVI BuyRETAIL VALUE INC$371,000
-59.8%
30,252
+20.6%
0.00%
-50.0%
RVMD NewREVOLUTION MEDICINES INC$314,00014,322
+100.0%
0.00%
TRTX BuyTPG RE FINANCE TRUST INC$438,000
-71.6%
79,771
+4.9%
0.00%
-66.7%
VSLR BuyVIVINT SOLAR INC COM$245,000
-39.5%
56,052
+0.4%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC COM$474,000
-31.2%
29,320
+8.9%
0.00%0.0%
AVRO BuyAVROBIO INC$382,000
-13.6%
24,530
+11.7%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$525,000
-29.4%
34,504
+6.5%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$283,000
-2.1%
93,352
+0.1%
0.00%
KURA BuyKURA ONCOLOGY INC$423,000
-27.1%
42,481
+0.7%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC COM$360,000
-27.9%
230,946
-0.9%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$664,000
-42.3%
67,347
+11.2%
0.00%
-50.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$543,000
+4.0%
66,857
+48.7%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$612,000
-31.6%
60,309
+5.3%
0.00%0.0%
IGMS NewIGM BIOSCIENCES INC$277,0004,930
+100.0%
0.00%
AXGN BuyAXOGEN INC COM$480,000
-40.5%
46,125
+2.3%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$526,000
-56.3%
47,716
+4.8%
0.00%
-50.0%
CUE BuyCUE BIOPHARMA INC$350,000
-8.9%
24,631
+1.8%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC COM$550,000
-35.5%
39,442
+5.2%
0.00%0.0%
CYRX BuyCRYOPORT INC COM$683,000
+4.3%
40,006
+0.5%
0.00%0.0%
GPRO BuyGOPRO INC CL A$429,000
-39.2%
163,922
+0.8%
0.00%0.0%
RCKY BuyROCKY BRANDS INC COM$241,000
-23.5%
12,477
+16.5%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC COM$362,000
-40.8%
18,015
+0.1%
0.00%0.0%
CFB NewCROSSFIRST BANKSHARES INC$476,00056,704
+100.0%
0.00%
TLRDQ BuyTAILORED BRANDS INC COM$277,000
-57.6%
158,951
+0.7%
0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC -A$614,000
+6.8%
13,765
+1.5%
0.00%0.0%
RST BuyROSETTA STONE INC COM$483,000
-16.6%
34,418
+7.9%
0.00%0.0%
IESC BuyIES HLDGS INC COM$270,000
-22.6%
15,312
+12.7%
0.00%0.0%
BREW SellCRAFT BREWERS ALLIANCE INC COM$282,000
-10.2%
18,935
-0.7%
0.00%0.0%
RUBI BuyRUBICON PROJ INC COM$359,000
-23.6%
64,758
+12.4%
0.00%0.0%
TRWH BuyTWIN RIVER WORLDWIDE HOLDING$292,000
-49.0%
22,447
+0.4%
0.00%0.0%
AXNX BuyAXONICS MODULATION TECH$522,000
+7.2%
20,552
+17.1%
0.00%0.0%
TALO BuyTALOS ENERGY INC$427,000
-79.8%
74,303
+6.0%
0.00%
-75.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$591,000
-68.9%
88,469
+1.2%
0.00%
-66.7%
COWN BuyCOWEN INC$429,000
-37.6%
44,366
+1.6%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP COM$333,000
-31.9%
121,211
+37.3%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT-B$681,000
-15.2%
122,042
+50.9%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC COM STK$613,000
-33.7%
28,969
+5.0%
0.00%
-50.0%
BBX BuyBBX CAPITAL CORP$255,000
-46.4%
110,273
+10.4%
0.00%0.0%
BCBP BuyBCB BANCORP INC COM$344,000
+13.2%
32,280
+46.7%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP COM$443,000
+44.3%
80,951
+0.1%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT CORP-$319,000
-15.2%
52,458
+48.9%
0.00%0.0%
SBBX BuySB ONE BANCORP$305,000
+3.7%
17,948
+52.1%
0.00%
KKR SellKKR AND CO INC$323,000
-41.3%
13,780
-26.9%
0.00%0.0%
CRTX BuyCORTEXYME INC$622,0000.0%13,641
+23.2%
0.00%0.0%
CNR BuyCORNERSTONE BUILDING BRANDS$374,000
-42.1%
82,081
+8.2%
0.00%0.0%
SM BuySM ENERGY CO COM$499,000
-88.7%
409,296
+3.8%
0.00%
-85.7%
VIR NewVIR BIOTECHNOLOGY INC$362,00010,554
+100.0%
0.00%
CPLG BuyCOREPOINT LODGING INC$348,000
-57.2%
88,821
+16.7%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR IN$482,000
-54.8%
26,213
+9.9%
0.00%
-50.0%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$425,000
+27.2%
17,282
+20.2%
0.00%0.0%
CDLX BuyCARDLYTICS INC$677,000
-37.3%
19,356
+12.7%
0.00%
-50.0%
CRBP BuyCORBUS PHARMACEUTICALS$430,000
-2.5%
81,971
+1.4%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC COM$635,000
-67.2%
61,799
+5.9%
0.00%
-66.7%
VKTX BuyVIKING THERAPEUTICS INC$512,000
-36.6%
109,358
+8.7%
0.00%0.0%
LMNR BuyLIMONEIRA CO COM STK$329,000
-27.5%
25,135
+6.5%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCE$605,000
-75.7%
79,177
+9.0%
0.00%
-75.0%
TPC BuyTUTOR PERINI CORP COM$477,000
-41.6%
71,020
+11.8%
0.00%0.0%
MFSF BuyMUTUALFIRST FINL INC COM$303,000
-17.4%
10,752
+16.2%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC-A$400,000
+40.8%
23,676
+40.8%
0.00%
INBK  FIRST INTERNET BANCORP COM STK$251,000
-30.7%
15,2590.0%0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$311,000
-79.0%
346,618
+33.2%
0.00%
-50.0%
TPB BuyTURNING PT BRANDS INC COM$242,000
-25.3%
11,446
+1.0%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$592,000
-21.2%
24,932
+17.0%
0.00%0.0%
RILY BuyB RILEY FINL INC COM$633,000
-21.4%
34,341
+7.4%
0.00%0.0%
CTO  CONSOLIDATED TOMOKA LD CO COM$334,000
-24.8%
7,3670.0%0.00%0.0%
TWI BuyTITAN INTL INC ILL COM$274,000
-56.2%
176,523
+2.1%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC$357,000
-73.0%
96,874
+6.3%
0.00%
-50.0%
GMRE BuyGLOBAL MEDICAL REIT INC$659,000
-3.1%
65,096
+26.6%
0.00%0.0%
VRS BuyVERSO CORP$695,000
-31.7%
61,585
+9.2%
0.00%
-50.0%
CONN BuyCONNS INC COM$292,000
-64.3%
69,855
+5.7%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC COM$366,000
-64.0%
142,897
+7.5%
0.00%
-50.0%
TITN BuyTITAN MACHY INC COM$312,000
-31.0%
35,850
+17.2%
0.00%0.0%
FNWB BuyFIRST NORTHWEST BANCORP COM$248,000
-4.2%
22,861
+60.3%
0.00%
TISI BuyTEAM INC COM$700,000
-56.8%
107,720
+6.2%
0.00%
-66.7%
VCEL BuyVERICEL CORP$564,000
-46.7%
61,467
+1.0%
0.00%
-50.0%
VRTV BuyVERITIV CORP COM$364,000
-57.8%
46,302
+5.6%
0.00%0.0%
IWP BuyISHARES TR RUSSELL MID-CAP GRO$637,000
+82.0%
5,236
+128.1%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORPORATION$279,000
-80.7%
172,452
+2.6%
0.00%
-50.0%
TBBK BuyBANCORP INC DEL COM$536,000
-47.6%
88,284
+12.0%
0.00%
-50.0%
SCHN BuySCHNITZER STL INDS INC CL A$604,000
-34.4%
46,342
+9.1%
0.00%
-50.0%
TCX BuyTUCOWS INC$601,000
-21.3%
12,445
+0.6%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC CO$357,000
+13.3%
40,349
+18.0%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$250,000
-6.0%
20,626
+2.1%
0.00%
SDGR NewSCHRODINGER INC$705,00016,360
+100.0%
0.00%
BWB  BRIDGEWATER BANCSHARES INC$345,000
-29.2%
35,3350.0%0.00%0.0%
VRA BuyVERA BRADLEY INC COM$331,000
-63.1%
80,261
+5.5%
0.00%
-50.0%
LAND BuyGLADSTONE LAND CORP$457,000
+18.4%
38,543
+29.5%
0.00%0.0%
BFC BuyBANK FIRST CORP$343,000
-18.7%
6,124
+1.5%
0.00%0.0%
TRC BuyTEJON RANCH CO COM$595,000
-10.0%
42,286
+2.2%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP COM STK$707,000
-28.5%
23,564
+7.3%
0.00%
-50.0%
SCU BuySCULPTOR CAPITAL MANAGEMENT IN$271,000
-36.1%
20,013
+4.3%
0.00%0.0%
BOCH BuyBANK COMM HLDGS$287,000
-1.4%
36,409
+44.5%
0.00%
TLRA BuyTELARIA INC$354,000
-28.8%
58,927
+4.4%
0.00%0.0%
VAPO BuyVAPOTHERM INC$255,000
+68.9%
13,520
+8.7%
0.00%
BPRN BuyTHE BANK OF PRINCETON$283,000
+1.4%
12,167
+37.2%
0.00%
INSG BuyINSEEGO CORP$421,000
+1.4%
67,557
+19.3%
0.00%0.0%
CCBG  CAP CY BK GROUP INC COM$422,000
-34.0%
20,9660.0%0.00%0.0%
FVCB BuyFVCBANKCORP INC$254,000
+4.1%
19,049
+36.2%
0.00%
NGM BuyNgm Biopharmaceuticals$325,000
-25.1%
26,395
+12.5%
0.00%0.0%
MRC BuyMRC GLOBAL INC COM$606,000
-66.1%
142,269
+8.6%
0.00%
-66.7%
WTTR BuySELECT ENERGY SERVICES INC$317,000
-61.7%
98,025
+9.9%
0.00%0.0%
SLCT BuySELECT BANCORP INC$301,000
+2.7%
39,514
+65.7%
0.00%
CFFI BuyC & F FINL CORP CMT-COM$295,000
+1.0%
7,387
+40.0%
0.00%
BFIN BuyBANKFINANCIAL CORP COM$279,0000.0%31,625
+48.3%
0.00%
NXTC BuyNextcure Inc$644,000
-27.1%
17,365
+10.6%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$391,000
-19.7%
7,526
+23.9%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP COM$304,000
-35.5%
19,473
+6.3%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC COM$388,000
-62.0%
49,268
-0.1%
0.00%
-50.0%
GERN BuyGERON CORP COM$356,000
-6.1%
299,244
+7.4%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$555,000
-14.9%
13,433
+4.0%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYS CL A$538,000
-75.2%
59,010
+9.3%
0.00%
-75.0%
BHB BuyBAR HARBOR BANKSHARES COM$489,000
-21.8%
28,299
+15.0%
0.00%0.0%
KVHI  KVH INDS INC COM$240,000
-15.2%
25,4320.0%0.00%
XENT BuyINTERSECT ENT INC COM$509,000
-50.8%
42,988
+3.4%
0.00%
-50.0%
CLNC BuyCOLONY CREDIT REAL ESTATE IN$572,000
-67.8%
145,135
+7.6%
0.00%
-66.7%
BGGSQ BuyBRIGGS & STRATTON CORP CAP$283,000
-70.4%
156,585
+9.1%
0.00%
-50.0%
VSEC BuyVSE CORP COM$252,000
-51.0%
15,403
+14.1%
0.00%0.0%
BY  BYLINE BANCORP INC$344,000
-47.0%
33,1760.0%0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC COM$357,000
-34.9%
92,067
+0.1%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$293,000
-34.9%
21,707
+20.1%
0.00%0.0%
CALX BuyCALIX INC COM$461,000
-10.7%
65,137
+1.0%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC COM$366,000
+6.4%
33,727
+70.0%
0.00%0.0%
SSTI  SHOTSPOTTER INC$266,000
+8.1%
9,6620.0%0.00%
UTMD  UTAH MED PRODS INC COM$448,000
-12.8%
4,7680.0%0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC COM$393,000
-56.3%
9,919
-0.2%
0.00%
-50.0%
BSRR BuySIERRA BANCORP COM STK$455,000
-30.6%
25,870
+14.9%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP COM$271,000
-58.4%
42,319
+9.0%
0.00%0.0%
NVAX BuyNOVAVAX INC COM$667,000
+405.3%
49,096
+48.3%
0.00%
SIGA BuySIGA TECHNOLOGIES INC COMMON S$328,000
+0.6%
68,590
+0.3%
0.00%0.0%
UPWK BuyUPWORK INC$446,000
-39.3%
69,105
+0.3%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC COM$375,000
+6.8%
23,266
+52.6%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$615,000
-9.8%
19,525
+15.5%
0.00%0.0%
NATH BuyNATHANS FAMOUS INC NEW COM$314,000
+4.3%
5,140
+21.2%
0.00%0.0%
TEN BuyTENNECO INC$335,000
-69.9%
93,183
+9.6%
0.00%
-50.0%
CALA BuyCALITHERA BIOSCIENCES$341,000
-7.3%
76,797
+19.2%
0.00%0.0%
NKSH BuyNATL BANKSHARES INC VA COM$390,000
-16.8%
12,230
+17.3%
0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC COM$424,000
-39.1%
66,594
-0.3%
0.00%0.0%
NWFL BuyNORWOOD FINANCIAL CORP COM$311,000
-12.6%
11,664
+27.3%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC COM$540,000
+20.0%
15,477
+0.1%
0.00%0.0%
NR BuyNEWPARK RES INC COM PAR $0.01$286,000
-85.1%
318,341
+4.0%
0.00%
-66.7%
BV BuyBRIGHTVIEW HOLDINGS INC$605,000
-28.8%
54,660
+8.5%
0.00%0.0%
TRUE  TRUECAR INC COM$329,000
-49.0%
135,8910.0%0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS COM$385,000
-6.3%
2,653
+35.8%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC COM$375,000
-52.3%
114,947
+6.6%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC COM$386,000
-14.8%
93,771
-0.5%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC COM ST$470,000
+23.0%
19,159
+55.0%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP COM$418,000
-18.0%
234,806
+7.7%
0.00%0.0%
CLAR  CLARUS CORP$301,000
-27.6%
30,6700.0%0.00%0.0%
WORK BuySLACK TECHNOLOGIES INC- CL A$330,000
+26.0%
12,293
+5.3%
0.00%
HBCP BuyHOME BANCORP INC COM STK$415,000
-14.6%
16,991
+37.1%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$386,000
-32.2%
25,802
+8.9%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$326,000
-26.4%
21,434
+14.4%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO COMMON STOCK$385,000
-24.4%
17,291
+13.2%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC COM$665,000
-41.2%
92,044
+10.0%
0.00%
-50.0%
CIA BuyCITIZENS INC CL A$595,000
+11.0%
91,229
+14.9%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COM NEW$381,000
-50.8%
59,168
+7.9%
0.00%0.0%
SNAP BuySNAP INC - A$538,000
-17.4%
45,241
+13.5%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP COM$467,000
-14.5%
23,345
+20.7%
0.00%0.0%
CAMP BuyCALAMP CORP COM$521,000
-52.3%
115,764
+1.6%
0.00%
-50.0%
HURC BuyHURCO CO COM$382,000
-3.5%
13,129
+27.2%
0.00%0.0%
CDZI BuyCADIZ INC COMMON STOCK USD.01$314,000
+8.7%
26,866
+2.4%
0.00%
BELFB SellBEL FUSE INC CL B CL B$358,000
-52.7%
36,715
-0.6%
0.00%0.0%
FBM BuyFOUNDATION BUILDING MATERIAL$608,000
-30.8%
59,057
+30.1%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC COM$366,000
-62.6%
37,803
+0.9%
0.00%
-50.0%
SRNE SellSORRENTO THERAPEUTICS INC COM$300,000
-45.8%
162,965
-0.5%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC COM$576,000
-59.6%
57,190
+4.1%
0.00%
-50.0%
TCDA BuyTRICIDA INC$617,000
-41.4%
28,030
+0.5%
0.00%
-50.0%
BFYT NewBENEFYTT TECHNOLOGIES INC$318,00014,189
+100.0%
0.00%
NRC BuyNATIONAL RESEARCH CORP$702,000
-30.7%
15,445
+0.5%
0.00%
-50.0%
BRKA BuyBERKSHIRE HATHAWAY INC COM$544,000
+60.0%
2
+100.0%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES INC$315,000
-32.5%
11,086
+0.9%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC COM$316,000
-30.9%
13,013
+9.2%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP VA INC C$374,000
-26.5%
38,051
+22.2%
0.00%0.0%
BRY BuyBERRY CORP$251,000
-72.2%
104,276
+9.0%
0.00%
-50.0%
GTS BuyTRIPLE S MGMT CORP CL B$609,000
-14.2%
43,166
+12.4%
0.00%0.0%
CHS BuyCHICOS FAS INC COM$573,000
-63.3%
444,150
+8.4%
0.00%
-66.7%
USLM  UNITED STS LIME & MINERALS INC$244,000
-18.1%
3,3050.0%0.00%
GTX BuyGARRETT MOTION INC$387,000
-70.9%
135,335
+1.7%
0.00%
-50.0%
SPAR BuySPARTAN MTRS INC COM$648,000
-27.8%
50,163
+1.1%
0.00%
-50.0%
USM BuyUNITED STATES CELLUL$470,000
-11.8%
16,048
+9.0%
0.00%0.0%
CRAI  CRA INTL INC COM$423,000
-38.6%
12,6500.0%0.00%0.0%
BILL NewBILL.COM HOLDINGS INC$239,0007,000
+100.0%
0.00%
NRIM BuyNORTHRIM BANCORP INC COM$365,000
-8.5%
13,530
+29.7%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CORP$660,000
-25.1%
71,431
+2.2%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC COM STK$341,000
-31.4%
40,381
+9.0%
0.00%0.0%
CCNE BuyCNB FINL CORP PA COM$438,000
-40.6%
23,191
+2.8%
0.00%0.0%
MVBF BuyMVB FINANCIAL CORP$251,000
-28.1%
19,694
+40.5%
0.00%0.0%
STXB BuySPIRIT OF TEXAS BANCSHARES I$246,000
-44.1%
23,764
+24.1%
0.00%0.0%
CHMG BuyCHEMUNG FINL CORP COM$239,000
+3.5%
7,247
+33.0%
0.00%
TPCO BuyTRIBUNE PUBLISHING CO$239,000
-33.4%
29,502
+8.1%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$416,000
-16.5%
67,558
+8.9%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTIC$331,000
-8.8%
12,252
+30.0%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC COM$301,000
-58.8%
284,245
-5.8%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$377,000
-40.6%
188,708
+2.5%
0.00%0.0%
TBIO BuyTRANSLATE BIO INC$412,000
+31.2%
41,283
+7.2%
0.00%0.0%
BDSI BuyBIODELIVERY SCIEN INTL COM$364,000
-39.9%
96,074
+0.2%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$251,000
-39.5%
24,274
+21.9%
0.00%0.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CORP$432,000
-0.7%
7,6340.0%0.00%0.0%
UFI BuyUNIFI INC COM NEW$631,000
-50.7%
54,592
+7.6%
0.00%
-50.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP INC$264,000
+14.8%
116,212
+16.4%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$694,000
-9.8%
84,387
+17.5%
0.00%0.0%
WTRE BuyWatford Holdings Ltd$434,000
-37.7%
29,612
+6.9%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC COM$309,000
-50.5%
37,117
+0.6%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$453,000
-10.5%
11,431
+6.1%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC COM$282,000
-11.3%
20,445
+45.6%
0.00%0.0%
FDBC BuyFIDELITY D&D BANCORP INC$269,000
+3.5%
5,273
+26.4%
0.00%
ATEN  A10 NETWORKS INC COM$449,000
-9.7%
72,2910.0%0.00%0.0%
OBNK BuyORIGIN BANCORP INC$648,000
-43.4%
32,013
+5.8%
0.00%
-50.0%
ORC BuyORCHID IS CAP INC COM$310,000
-43.3%
105,013
+12.3%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR PRIORITY$490,000
-74.0%
136,930
+5.7%
0.00%
-66.7%
IOTS BuyADESTO TECHNOLOGIES CORP COM$397,000
+33.7%
35,439
+1.4%
0.00%
ORBC  ORBCOMM INC COM$250,000
-42.0%
102,3800.0%0.00%0.0%
NBR NewNABORS INDUSYRIES LTD$454,0001,164,347
+100.0%
0.00%
PCSB BuyPCSB FINANCIAL CORP$450,000
-13.1%
32,155
+25.7%
0.00%0.0%
OEC BuyORION ENGINEERED CARBON$605,000
-59.6%
81,042
+4.4%
0.00%
-66.7%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$311,000
-49.9%
98,282
+14.6%
0.00%0.0%
REAL BuyTHE REALREAL INC$525,000
+22.4%
74,860
+229.2%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$388,000
-28.0%
36,746
+2.8%
0.00%0.0%
LNDC BuyLANDEC CORPORATION DELAWARE &$375,000
-20.0%
43,128
+4.0%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC COM$705,000
-59.2%
64,458
+4.7%
0.00%
-66.7%
URGN BuyUrogen Pharma Ltd$420,000
-46.2%
23,548
+0.6%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP COM$387,000
+22.1%
53,285
+51.9%
0.00%0.0%
BDTX NewBLACK DIAMOND THERAPEUTICS I$301,00012,061
+100.0%
0.00%
BE BuyBLOOM ENERGY CORP$453,000
-22.8%
86,618
+10.2%
0.00%0.0%
FI BuyFRANKS INTERNATIONAL F$405,000
-48.8%
156,268
+2.1%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC COM$625,000
-8.9%
221,807
+4.9%
0.00%0.0%
ADT BuyADT INC COM$502,000
-29.8%
116,195
+29.0%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC COM$347,000
-3.6%
57,219
+7.7%
0.00%0.0%
ACNB BuyACNB CORP COM$441,000
+7.3%
14,691
+35.3%
0.00%0.0%
BLX BuyBANCO LATINOAMERICANO DE COMER$510,000
-51.1%
49,466
+1.3%
0.00%
-50.0%
OPCH NewOPTION CARE HEALTH INC$506,00053,478
+100.0%
0.00%
OSW BuyOnespaworld Holdings Li$293,000
-73.5%
72,213
+10.1%
0.00%
-50.0%
CECE BuyCECO ENVIRONMENTAL CORP COM$247,000
-31.8%
52,818
+11.6%
0.00%0.0%
PICO BuyPICO HLDGS INC COM NEW$295,000
-14.0%
37,973
+23.1%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP COM$264,000
-41.5%
50,236
+0.9%
0.00%0.0%
CMRE BuyCOSTAMARE INC SHS$403,000
-45.4%
89,105
+15.0%
0.00%0.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$271,000
-32.6%
20,145
+0.2%
0.00%0.0%
DSSI BuyDiamond S Shipping Inc$447,000
-3.7%
37,878
+36.7%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC. (MN)$300,000
-69.8%
453,218
+6.9%
0.00%
-50.0%
MNKKQ BuyMALLINCKRODT PUB F$337,000
-34.9%
170,011
+14.6%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLC$450,000
-22.9%
31,836
+0.9%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC COM$627,000
-43.0%
41,628
+1.4%
0.00%
-50.0%
FMNB BuyFARMERS NATL BANC CORP COM$530,000
-18.5%
45,561
+14.4%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD SHS$284,000
+19.8%
30,352
+2.7%
0.00%
FMAO BuyFARMER & MERCHANTS B$485,000
+2.5%
18,712
+19.4%
0.00%0.0%
TK BuyTEEKAY CORPORATION$407,000
-35.9%
128,749
+7.8%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC COM$458,000
-10.0%
42,743
+11.3%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS$262,000
+40.1%
16,907
+0.3%
0.00%
FRPH  FRP HLDGS INC COM$479,000
-13.7%
11,1330.0%0.00%0.0%
HCCI  HERITAGE CRYSTAL CLEAN INC COM$329,000
-48.2%
20,2350.0%0.00%0.0%
CRNC BuyCERENCE INC$563,000
-20.1%
36,557
+17.4%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$489,000
-68.7%
271,776
+7.0%
0.00%
-66.7%
FRGI BuyFIESTA RESTAURANT GROUP INC CO$348,000
-56.1%
86,324
+7.6%
0.00%0.0%
GCI BuyGANNETT CO INC COM$657,000
-75.1%
443,676
+7.4%
0.00%
-75.0%
FBK BuyFB FINANCIAL CORP$488,000
-49.4%
24,731
+1.6%
0.00%
-50.0%
STML  STEMLINE THERAPEUTICS INC COM$273,000
-54.4%
56,3220.0%0.00%0.0%
KRYS BuyKrystal Biotech Inc$526,000
-16.0%
12,175
+7.7%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF INC$595,000
-42.6%
194,361
-3.5%
0.00%
-50.0%
IIIV BuyI3 VERTICALS INC$296,000
-32.0%
15,515
+0.7%
0.00%0.0%
MCBC BuyMACATAWA BK CORP COM$465,000
-0.2%
65,297
+55.9%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO COMMO$411,000
-27.9%
43,280
+7.0%
0.00%0.0%
KALA BuyKALA PHARMACEUTICALS INC$296,000
+164.3%
33,659
+11.4%
0.00%
EXTN BuyEXTERRAN CORP COM$507,000
-37.5%
105,525
+1.9%
0.00%0.0%
PD BuyPAGERDUTY INC$591,000
-19.0%
34,203
+9.5%
0.00%0.0%
IGT BuyINTL GAME TECH F$560,000
-48.0%
94,145
+30.9%
0.00%
-50.0%
UMH BuyU M H PPTYS INC COM STK$640,000
-23.4%
58,911
+11.0%
0.00%0.0%
AGEN SellAGENUS INC COM NEW$338,000
-40.5%
138,076
-1.0%
0.00%0.0%
HUD BuyHUDSON LTD - CLASS A$354,000
-63.8%
70,593
+10.8%
0.00%
-50.0%
OPY BuyOPPENHEIMER HLDGS INC CL A NON$301,000
-27.8%
15,257
+0.7%
0.00%0.0%
LENB BuyLENNAR CORP CL B$326,000
-30.2%
11,278
+7.9%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS INC$328,000
-81.5%
280,192
+5.9%
0.00%
-66.7%
GLRE  GREENLIGHT CAPITAL RE LTD A$270,000
-41.2%
45,3810.0%0.00%0.0%
GBLI BuyGLOBAL INDEMNITY LTD$450,000
+6.6%
17,644
+23.9%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORP PLC$406,000
-20.1%
55,074
+49.2%
0.00%0.0%
OOMA  OOMA INC$303,000
-9.6%
25,3590.0%0.00%0.0%
EXPR BuyEXPRESS INC COM$373,000
-66.5%
250,145
+9.5%
0.00%
-50.0%
FISI BuyFINANCIAL INSTNS INC COM$610,000
-28.9%
33,627
+25.8%
0.00%0.0%
PKOH BuyPARK-OHIO HLDGS CORP COM$312,000
-37.0%
16,499
+12.2%
0.00%0.0%
CBTX BuyCBTX INC$591,000
-36.2%
33,253
+11.8%
0.00%
-50.0%
AKCA BuyAKCEA THERAPEUTICS INC$245,000
-14.9%
17,151
+0.7%
0.00%
ONEM New1LIFE HEALTHCARE INC$439,00024,189
+100.0%
0.00%
STOK BuySTOKE THERAPEUTICS INC$463,000
+105.8%
20,218
+154.7%
0.00%
HCAT BuyHEALTH CATALYST INC$602,000
+128.0%
23,025
+202.7%
0.00%
CWCO BuyCONSOLIDATED WATER CO ORD SH$439,000
+19.0%
26,790
+18.4%
0.00%0.0%
CETV  CENTRAL EUROPEAN MEDIA ENT-A$347,000
-30.9%
110,7550.0%0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC COM$442,000
-37.6%
40,467
+0.2%
0.00%0.0%
TDW BuyTIDEWATER INC COM$489,000
-59.2%
69,051
+11.1%
0.00%
-50.0%
CNBKA BuyCENTY BANCORP INC MASS CL A NO$370,000
-4.6%
5,948
+37.9%
0.00%0.0%
FLWS Buy1-800-FLOWERS COM INC CL A$483,000
-6.8%
36,520
+2.1%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC CL A$673,000
-34.4%
124,008
+9.4%
0.00%
-50.0%
ITIC  INVESTORS TITLE CO NC COM$276,000
-19.5%
2,1540.0%0.00%0.0%
BTU BuyPEABODY ENERGY CORP NEW$385,000
-65.4%
132,735
+8.8%
0.00%
-50.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP CO$571,000
-37.8%
31,810
+7.0%
0.00%
-50.0%
OLP BuyONE LIBERTY PPTYS INC COM$571,000
-29.2%
40,966
+38.1%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME COM$516,000
+4.2%
23,469
+43.4%
0.00%0.0%
EVER BuyEVERQUOTE INC$244,000
-8.3%
9,290
+20.0%
0.00%
LOB BuyLIVE OAK BANCSHARES INC COM$525,000
-32.6%
42,125
+2.8%
0.00%0.0%
KBAL BuyKIMBALL INTL INC CL B$594,000
-42.3%
49,856
+0.1%
0.00%
-50.0%
JCPNQ BuyJC PENNEY CO INC$400,000
-65.7%
1,110,323
+6.8%
0.00%
-50.0%
PWOD BuyPENNS WOODS BANCORP INC COM$331,000
-13.1%
13,609
+27.1%
0.00%0.0%
AMTB BuyAmerant Bancorp Inc$419,000
-23.7%
27,195
+7.9%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$303,000
-75.2%
91,736
+0.8%
0.00%
-50.0%
CENX BuyCENTURY ALUM CO COM$659,000
-48.6%
182,083
+6.8%
0.00%
-50.0%
AMRC BuyAMERESCO INC CL A$646,000
+12.2%
37,934
+15.3%
0.00%0.0%
EB BuyEVENTBRITE INC$328,000
-63.5%
44,878
+0.6%
0.00%
-50.0%
CVCY BuyCENTRAL VY CMNTY BANCORP COM S$306,000
-23.7%
23,456
+26.9%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP COM$552,000
+1.7%
13,885
+28.7%
0.00%0.0%
LCNB BuyLCNB CORP COM$299,000
-9.7%
23,740
+38.5%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP COM$514,000
-30.4%
26,539
+8.4%
0.00%0.0%
EVBN BuyEVANS BANKCORP INC$290,000
-4.0%
11,923
+58.5%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$422,000
-32.5%
38,535
+17.9%
0.00%0.0%
FBMS BuyFIRST BANCSHARES MS COM$481,000
-43.0%
25,211
+6.1%
0.00%0.0%
ESSA BuyESSA BANCORP INC COM STK$326,000
+7.6%
23,912
+33.8%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC C$430,000
-30.6%
17,973
+14.7%
0.00%0.0%
ZIXI  ZIX CORP COM$298,000
-36.5%
69,1610.0%0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC COM CL A$473,000
-33.9%
27,395
+18.1%
0.00%0.0%
PETQ BuyPETIQ INC$611,000
-3.5%
26,295
+4.0%
0.00%0.0%
PFNX BuyPFENEX INC COM$333,000
-19.4%
37,728
+0.4%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC COM$497,000
-48.8%
203,034
-1.3%
0.00%
-50.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$295,000
+35.3%
11,423
+63.5%
0.00%
OMN SellOMNOVA SOLUTIONS INC COM$649,000
-6.3%
64,041
-6.6%
0.00%0.0%
OFLX  OMEGA FLEX INC COM$328,000
-21.3%
3,8910.0%0.00%0.0%
MEET BuyMEET GROUP INC$608,000
+19.9%
103,645
+2.4%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC CL A$619,000
-17.7%
9,880
+0.7%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC COM$479,000
-27.6%
30,094
+21.9%
0.00%0.0%
PHR BuyPHREESIA INC$670,000
+170.2%
31,848
+242.6%
0.00%
MBWM BuyMERCANTILE BK CORP COM$656,000
-31.8%
31,009
+17.5%
0.00%
-50.0%
SMMF BuySUMMIT FINL GROUP INC COM$445,000
-7.7%
20,984
+18.0%
0.00%0.0%
MERC BuyMERCER INTL INC COM$532,000
-39.2%
73,542
+3.3%
0.00%0.0%
FRBA BuyFIRST BANK/HAMILTON NJ$243,000
-12.3%
35,086
+39.9%
0.00%
PING BuyPING IDENTITY HOLDING CORP$286,000
-4.0%
14,275
+16.3%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS CD$488,000
-17.1%
18,099
+4.0%
0.00%0.0%
ETM BuyENTERCOMMUNICATIONS CORP CL A$375,000
-60.0%
219,244
+8.5%
0.00%
-50.0%
ZEUS BuyOLYMPIC STL INC COM$427,000
-32.0%
41,230
+17.6%
0.00%0.0%
MNKD  MANNKIND CORP COM$243,000
-20.1%
235,9780.0%0.00%0.0%
ATLO BuyAMES NATL CORP CDT-COM STK$373,000
-3.9%
18,220
+31.8%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$253,000
-20.9%
16,649
+2.7%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC COM$607,000
-1.5%
57,245
+1.8%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC W$268,000
-19.8%
17,263
+36.0%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$348,000
-14.7%
46,153
+24.3%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$539,000
-24.0%
155,006
+5.4%
0.00%0.0%
PS BuyPLURALSIGHT INC$646,000
-35.8%
58,864
+0.7%
0.00%
-50.0%
ALCO BuyALICO INC COM$229,000
-9.1%
7,390
+5.3%
0.00%
ISTR BuyINVESTAR HLDG CORP$235,000
-27.0%
18,413
+37.3%
0.00%
-100.0%
LEVL BuyLEVEL ONE BANCORP INC$181,000
-11.7%
10,030
+23.4%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC CO$110,000
-55.8%
56,607
-5.8%
0.00%
IPI BuyINTREPID POTASH INC COMMON STO$129,000
-68.9%
161,366
+5.4%
0.00%
-100.0%
IIN BuyINTRICON CORP COM$121,000
-33.1%
10,248
+2.0%
0.00%
LBRT BuyLIBERTY OILFIELD SERVICES - A$237,000
-73.8%
88,234
+8.6%
0.00%
-100.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS INC$182,000
-75.9%
101,112
-1.8%
0.00%
-100.0%
IMXI BuyInternational Mny Expre$117,000
-8.6%
12,829
+20.4%
0.00%
LFVN BuyLIFEVANTAGE CORP COM NEW$116,000
-34.1%
11,289
+0.3%
0.00%
LCUT  LIFETIME BRANDS INC COM$105,000
-19.2%
18,6380.0%0.00%
INS  Intelligent Sys Corp$218,000
-14.8%
6,4110.0%0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS IN$115,000
-74.6%
27,6760.0%0.00%
-100.0%
LCTX  LINEAGE CELL THERAPEUTICS INC$149,000
-7.5%
180,3440.0%0.00%
LQDA  LIQUIDIA TECHNOLOGIES INC$64,000
+10.3%
13,5060.0%0.00%
INWK SellINNERWORKINGS INC COM$82,000
-79.0%
70,056
-1.1%
0.00%
-100.0%
LIVX  LIVEXLIVE MEDIA INC$59,000
+1.7%
37,3620.0%0.00%
LYG  LLOYDS TSB GROUP PLC SPONSORED$26,000
-53.6%
16,9060.0%0.00%
III  INFORMATION SERVICES GROUP INC$137,000
+2.2%
53,1310.0%0.00%
LOGC  LOGICBIO THERAPEUTICS INC$50,000
-31.5%
10,2000.0%0.00%
IHC  INDEPENDENCE HLDG CO NEW COM N$204,000
-39.3%
7,9840.0%0.00%
-100.0%
IDEX  Ideanomics Inc$51,000
+59.4%
37,8500.0%0.00%
MDCA  MDC PARTNERS INC CL A SUB VTG$104,000
-48.0%
71,9590.0%0.00%
MEIP  MEI PHARMA INC$86,000
-35.3%
53,6040.0%0.00%
IDT  IDT CORP CL B NEW CL B NEW$111,000
-25.0%
20,5710.0%0.00%
MMAC NewMma Cap Mgmt Llc Com$235,0009,489
+100.0%
0.00%
MFNC NewMackinac Finl Corp$150,00014,371
+100.0%
0.00%
MGTA  MAGENTA THERAPEUTICS IN$138,000
-58.6%
21,9640.0%0.00%
-100.0%
MNSB NewMainstreet Bancshares I$184,00010,962
+100.0%
0.00%
MLVF BuyMALVERN BANCORP INC$190,000
-26.6%
15,510
+38.4%
0.00%
TUSK  MAMMOTH ENERGY SERVICES$16,000
-66.0%
21,1660.0%0.00%
MCHX  MARCHEX INC CL B CL B$57,000
-61.2%
38,9760.0%0.00%
MPX  MARINE PRODS CORP COM$89,000
-43.7%
10,9670.0%0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC CO$150,000
+3.4%
73,724
+10.2%
0.00%
MRKR  Marker Therapeutics Inc$42,000
-34.4%
22,1260.0%0.00%
MRLN  MARLIN BUSINESS SVCS CORP COM$163,000
-49.2%
14,6090.0%0.00%
-100.0%
HPR  HIGHPOINT RESOURCES CORP$70,000
-88.7%
366,6550.0%0.00%
-100.0%
MBII BuyMARRONE BIO INNOVATIONS INC CO$81,000
+15.7%
99,270
+42.6%
0.00%
MCFT  MASTERCRAFT BOAT HOLDINGS INC$176,000
-53.6%
24,0660.0%0.00%
-100.0%
HMTV BuyHEMISPHERE MEDIA GROUP INC CL$194,000
-42.3%
22,771
+0.6%
0.00%
-100.0%
MLP  MAUI LD & PINEAPPLE INC COM$136,000
-2.9%
12,4800.0%0.00%
WLFC ExitWILLIS LEASE FINANCE CORP COM$0-4,549
-100.0%
0.00%
MFIN  MEDALLION FINL CORP COM$41,000
-74.5%
22,1800.0%0.00%
MNOV  MEDICINOVA INC COM NEW$197,000
-44.8%
52,9940.0%0.00%
-100.0%
IX ExitORIX CORP SPONSORED ADR$0-2,471
-100.0%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$128,000
+34.7%
47,914
+133.1%
0.00%
HALL  HALLMARK FINL SVCS INC COM NEW$94,000
-77.0%
23,2220.0%0.00%
-100.0%
MESA  MESA AIR GROUP INC$83,000
-63.3%
25,2780.0%0.00%
HNRG BuyHALLADOR ENERGY CO COMMON STOC$47,000
-45.3%
49,122
+68.7%
0.00%
OVBC ExitOHIO VY BANC CORP COM$0-6,254
-100.0%
0.00%
HFFG NewHf Foods Group Inc$171,00020,420
+100.0%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$174,000
-26.3%
14,800
+9.7%
0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$176,000
-30.7%
30,253
+6.9%
0.00%
MG  MISTRAS GROUP INC COM$118,000
-70.1%
27,5990.0%0.00%
-100.0%
MUFG BuyMITSUBISHI UFJ FINL GRP-ADR$150,000
-23.9%
40,872
+12.8%
0.00%
MFG BuyMIZUHO FINANCIAL GROUP INC$158,000
-16.8%
68,193
+10.9%
0.00%
AJX BuyGREAT AJAX CORP COM$203,000
-46.3%
31,954
+25.2%
0.00%
-100.0%
UNB ExitUNION BANKSHARES INC COM$0-5,838
-100.0%
0.00%
GHM BuyGRAHAM CORP COM STK$232,000
-31.0%
17,947
+16.9%
0.00%
-100.0%
MR BuyMONTAGE RESOURCES CORP$59,000
-70.8%
26,172
+2.6%
0.00%
GDP BuyGOODRICH PETROLEUM CORP$63,000
-47.1%
14,827
+25.4%
0.00%
GDEN  GOLDEN ENTMT INC COM$173,000
-65.6%
26,1470.0%0.00%
-100.0%
GOGO  GOGO INC COM$158,000
-66.9%
74,6640.0%0.00%
-100.0%
EML ExitEASTERN CO COM$0-8,710
-100.0%
0.00%
GLYC  GLYCOMIMETICS INC COM$101,000
-56.8%
44,2000.0%0.00%
MBIO  MUSTANG BIO INC COM$79,000
-34.2%
29,3910.0%0.00%
GWRS  GLOBAL WATER RESOURCES INC$144,000
-22.6%
14,1440.0%0.00%
GSAT  GLOBALSTAR INC COM$9,000
-43.8%
30,9050.0%0.00%
NCSM  NCS MULTISTAGE HLDGS INC$11,000
-71.1%
17,9110.0%0.00%
NL  NL INDS INC COM NEW$40,000
-24.5%
13,5500.0%0.00%
PEBK ExitPEOPLES BANCORP N C COM$0-7,392
-100.0%
0.00%
NNBR BuyNN INC COM$126,000
-79.7%
72,851
+8.7%
0.00%
-100.0%
NSSC BuyNAPCO SEC SYS INC COM$221,000
-48.5%
14,598
+0.1%
0.00%
-100.0%
GNE BuyGENIE ENERGY LTD CL B CL B$107,000
-6.1%
14,900
+0.7%
0.00%
GENN  GENESIS HEALTHCARE INC CL A CO$96,000
-48.4%
113,5320.0%0.00%
GFN BuyGENERAL FINANCE CORP$102,000
-37.8%
16,323
+10.1%
0.00%
GENC BuyGENCOR INDS INC COM$181,000
+17.5%
17,281
+30.8%
0.00%
NGS  NATURAL GAS SVCS GROUP INC COM$89,000
-63.5%
19,8880.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN COT$122,000
-10.3%
14,353
+4.3%
0.00%
NATR  NATURES SUNSHINE PRODS INC COM$112,000
-8.9%
13,8030.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$60,000
-31.8%
30,7980.0%0.00%
GAIA  GAIA INC NEW CL A$161,000
+11.0%
18,0980.0%0.00%
GCAP BuyGAIN CAP HLDGS INC COM$211,000
+41.6%
37,869
+0.3%
0.00%
NTGN  NEON THERAPEUTICS INC$57,000
+119.2%
21,7200.0%0.00%
GSIT  GSI TECHNOLOGY INC COMMON STOC$110,000
-1.8%
15,8460.0%0.00%
GTYH SellGty Technology Holdings$235,000
-24.4%
52,064
-1.3%
0.00%
-100.0%
STIM  NEURONETICS INC$31,000
-57.5%
16,1600.0%0.00%
GPX  GP STRATEGIES CORP COM$128,000
-50.6%
19,6060.0%0.00%
NBEV  NEW AGE BEVERAGES CORP$103,000
-23.7%
74,3910.0%0.00%
GNCIQ BuyGNC HLDGS INC GNC HOLDINGS INC$71,000
-80.8%
152,113
+11.4%
0.00%
-100.0%
FNKO BuyFUNKO INC$97,000
-75.0%
24,229
+7.2%
0.00%
-100.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP C$90,000
-51.4%
237,384
+14.5%
0.00%
FC  FRANKLIN COVEY CO COM$201,000
-51.7%
12,9200.0%0.00%
-100.0%
NEXT  NEXTDECADE CORP$31,000
-69.3%
16,4050.0%0.00%
NODK  NI HLDGS INC$201,000
-21.2%
14,8430.0%0.00%
NINE  NINE ENERGY SERVICE INC$19,000
-89.9%
24,1100.0%0.00%
FSTR  FOSTER L B CO CL A$195,000
-36.3%
15,7720.0%0.00%
-100.0%
NMR BuyNOMURA HLDGS INC SPONSORED ADR$97,000
-15.7%
22,648
+1.6%
0.00%
NDLS  NOODLES & CO CL A$140,000
-15.2%
29,7320.0%0.00%
FET BuyFORUM ENERGY TECHNOLOGIES INC$26,000
-88.6%
148,734
+9.4%
0.00%
FRTA SellFORTERRA INC$162,000
-50.3%
27,159
-3.7%
0.00%
-100.0%
NBN BuyNORTHEAST BANK$135,000
-45.6%
11,536
+2.2%
0.00%
FLDM SellFLUIDIGM CORP DEL COM$211,000
-27.7%
83,165
-0.8%
0.00%
FLNT  FLUENT INC$58,000
-53.2%
49,5350.0%0.00%
FTK SellFLOTEK INDS INC DEL COM$77,000
-55.7%
86,918
-0.0%
0.00%
FLXS BuyFLEXSTEEL INDS INC COM$175,000
-43.7%
16,009
+2.6%
0.00%
-100.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC CO$135,000
-48.9%
59,405
+3.4%
0.00%
 NEWSTAR FINANCIAL INC CVRright$025,6840.0%0.00%
FGBI NewFIRST GTY BANCSHARES INC$153,00010,589
+100.0%
0.00%
OPBK  OP BANCORP$146,000
-27.7%
19,5210.0%0.00%
OVLY BuyOAK VALLEY BANCORP$226,000
+13.0%
14,356
+40.0%
0.00%
OCN SellOCWEN FINL CORP COM NEW$106,000
-63.4%
211,174
-0.2%
0.00%
FFNW BuyFIRST FINL NORTHWEST INC COM S$180,000
-3.2%
17,969
+44.6%
0.00%
ONDK  ON DECK CAP INC COM$147,000
-63.0%
95,7760.0%0.00%
-100.0%
OCX  ONCOCYTE CORP$44,000
+10.0%
17,8300.0%0.00%
OPRX  Optimizerx Corp$96,000
-11.1%
10,5610.0%0.00%
OPTN BuyOPTINOSE INC$134,000
-50.0%
29,830
+2.7%
0.00%
FNHC  FEDNAT HOLDING CO$191,000
-31.0%
16,6590.0%0.00%
OSTK BuyOVERSTOCK.COM INC COM$229,000
-19.4%
45,915
+13.9%
0.00%
PDLB BuyPDL COMMUNITY BANCORP$190,000
-1.6%
18,498
+41.2%
0.00%
PCB BuyPCB BANCORP$201,000
-37.4%
20,568
+10.8%
0.00%
-100.0%
FARM  FMR BROS CO DEL$117,000
-53.9%
16,8460.0%0.00%
 FALCON MINERALS CORP$99,000
-69.4%
45,9490.0%0.00%
-100.0%
FTSI  FTS INTERNATIONAL INC$11,000
-78.4%
49,3200.0%0.00%
PRGX  PRGX GLOBAL INC COMMON STOCK U$76,000
-42.9%
27,0120.0%0.00%
FSBW  FS BANCORP INC$210,000
-43.5%
5,8250.0%0.00%
-100.0%
FSK  FS KKR CAPITAL CORP$71,000
-51.0%
23,6630.0%0.00%
FNCB BuyFNCB BANCORP INC$166,000
+7.1%
24,029
+31.1%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP COM$193,000
-14.2%
41,061
+47.9%
0.00%
EYPT BuyEyepoint Pharmaceutical$54,000
-29.9%
52,701
+6.5%
0.00%
XOGAQ BuyEXTRACTION OIL & GAS INC$67,000
-78.3%
158,357
+8.5%
0.00%
-100.0%
PTN BuyPALATIN TECHNOLOGIES INC COM$110,000
-44.7%
258,810
+1.6%
0.00%
PHX SellPANHANDLE OIL & GAS INC.CL A C$92,000
-67.6%
24,954
-1.6%
0.00%
PAR BuyPAR TECHNOLOGY CORP/DEL$191,000
-57.9%
14,851
+0.6%
0.00%
-100.0%
PRTK  PARATEK PHARMACEUTICALS INC CO$154,000
-22.2%
49,0340.0%0.00%
TEUM BuyPareteum Corp$51,000
-3.8%
124,280
+2.6%
0.00%
PKBK BuyPARKE BANCORP INC$197,000
-41.7%
14,633
+10.0%
0.00%
-100.0%
EXPI BuyExp Rlty Intl Corp$138,000
-15.9%
16,279
+12.8%
0.00%
PRTY BuyPARTY CITY HOLDCO INC COM$51,000
-75.2%
112,321
+27.6%
0.00%
XELA  EXELA TECHNOLOGIES INC$12,000
-50.0%
59,3630.0%0.00%
XAN BuyEXANTUS CAPITAL CORP$147,000
-74.5%
53,378
+9.4%
0.00%
-100.0%
EOLS BuyEVOLUS INC$73,000
-63.5%
17,573
+6.8%
0.00%
PAYS  Paysign Inc$157,000
-49.0%
30,3330.0%0.00%
-100.0%
EPM  EVOLUTION PETE CORP COM STK$94,000
-52.0%
35,8760.0%0.00%
EVFM  Evofem Biosciences Inc$58,000
-13.4%
10,8550.0%0.00%
PVAC BuyPENN VA CORP NEW$167,000
-88.1%
54,028
+16.5%
0.00%
-100.0%
PEI BuyPENNSYLVANIA REAL ESTATE INVT$216,000
-82.3%
236,356
+3.4%
0.00%
-100.0%
EVLO  EVELO BIOSCIENCES INC$76,000
-8.4%
20,3280.0%0.00%
ESCA BuyESCALADE INC COM$128,000
-21.5%
21,535
+29.7%
0.00%
ENZ  ENZO BIOCHEM INC COM$182,000
-3.7%
71,7440.0%0.00%
EVC BuyENTRAVISION COMMUNICATIONS COR$232,000
-10.1%
114,440
+16.4%
0.00%
PHUN  Phunware Inc$14,000
-41.7%
20,2210.0%0.00%
PIRS  PIERIS PHARMACEUTICALS$144,000
-37.1%
63,1890.0%0.00%
WATT SellENERGOUS CORP COM$25,000
-62.1%
33,803
-9.6%
0.00%
AGS  PLAYAGS INC$85,000
-78.0%
31,9070.0%0.00%
-100.0%
EIGI  ENDURANCE INTL GROUP HLDGS INC$176,000
-59.1%
91,4330.0%0.00%
-100.0%
PTE  POLARITYTE INC$22,000
-58.5%
20,4710.0%0.00%
UUUU  ENERGY FUELS INC$161,000
-38.1%
136,2630.0%0.00%
EEX NewEMERALD HOLDING INC$109,00042,122
+100.0%
0.00%
ELOX SellELOXX PHARMACEUTICALS INC$59,000
-73.7%
30,151
-1.1%
0.00%
PBPB BuyPOTBELLY CORP COM$130,000
-11.6%
41,982
+20.7%
0.00%
ELVT  ELEVATE CR INC$30,000
-76.4%
28,4650.0%0.00%
DTIL BuyPrecision Biosciences I$224,000
-52.9%
37,077
+8.2%
0.00%
-100.0%
ECOR  ELECTROCORE LLC$19,000
-38.7%
19,5610.0%0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC C$151,000
-55.6%
22,221
-2.5%
0.00%
-100.0%
EGAN  EGAIN COMMUNICATIONS COM NEW$186,000
-7.0%
25,3080.0%0.00%
ESTE  EARTHSTONE ENERGY INC COM NEW$52,000
-72.2%
29,5780.0%0.00%
PSEC BuyPROSPECT CAP CORP COM$61,000
-33.7%
14,289
+0.3%
0.00%
PTGX BuyPROTAGONIST THEREPEUTICS INC$118,000
+2.6%
16,671
+2.3%
0.00%
ICD ExitINDEPENDENCE CONTRACT DRIL INC$0-72,949
-100.0%
0.00%
PVBC  PROVIDENT BANCORP INC COM$114,000
-30.5%
13,1690.0%0.00%
PBIP BuyPRUDENTIAL BANCORP INC$231,000
-4.9%
15,628
+19.0%
0.00%
DLTH  DULUTH HLDGS INC COM CL B$50,000
-62.1%
12,5010.0%0.00%
PLSE  PULSE BIOSCIENCES INC$103,000
-46.6%
14,3970.0%0.00%
DS  DRIVE SHACK INC$123,000
-58.6%
81,0190.0%0.00%
QUAD BuyQUAD / GRAPHICS INC COM STK$146,000
-38.1%
58,096
+15.2%
0.00%
PZN  PZENA INVT MGMT INC CL A SHS$114,000
-48.2%
25,4710.0%0.00%
PYXSQ SellPYXUS INTERNATIONAL INC$41,000
-65.8%
13,165
-1.5%
0.00%
DOMO BuyDOMO INC$221,000
-54.1%
22,279
+0.3%
0.00%
-100.0%
HIIQ ExitHEALTH INSURANCE INNOVATIONS$0-14,742
-100.0%
0.00%
RICK  RCI HOSPITALITY HLDGS INC$144,000
-51.4%
14,4190.0%0.00%
REVG BuyREV GROUP INC$187,000
-64.7%
44,886
+3.5%
0.00%
-100.0%
DMRC BuyDIGIMARC CORP NEW COM STK$227,000
-57.5%
17,426
+9.5%
0.00%
-100.0%
RTIX BuyRTI SURGICAL HDS INC$155,000
-37.5%
90,470
+0.1%
0.00%
RTWIQ BuyRTW RETAILWINDS INC$12,000
-69.2%
56,238
+15.4%
0.00%
RLGT  RADIANT LOGISTICS INC COM$191,000
-30.3%
49,2550.0%0.00%
RFL BuyRAFAEL HOLDINGS INC-CLASS B$215,000
-24.3%
16,792
+5.7%
0.00%
METC  RAMACO RESOURCES INC$26,000
-33.3%
10,9850.0%0.00%
BXRX ExitBAUDAX BIO INC$0-10,044
-100.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$192,000
-70.8%
180,968
+5.8%
0.00%
-100.0%
TACO BuyDEL TACO RESTAURANTS INC COM$182,000
-50.8%
53,150
+13.7%
0.00%
-100.0%
RDI BuyREADING INTL INC CL A$143,000
-52.6%
36,676
+35.9%
0.00%
-100.0%
DSKE BuyDASEKE INC$102,000
-55.3%
72,578
+0.6%
0.00%
REPH BuyRECRO PHARMA INC$208,000
-55.1%
25,479
+1.0%
0.00%
-100.0%
RLH BuyRED LION HOTELS CORP COM$54,000
-55.0%
37,068
+15.2%
0.00%
RRBI BuyRed River Bancshares In$233,000
-4.5%
6,266
+44.0%
0.00%
DHX SellDHI GROUP INC COM$127,000
-29.4%
58,648
-2.2%
0.00%
RM  REGIONAL MGMT CORP COM$184,000
-54.5%
13,4400.0%0.00%
-100.0%
RBNC BuyRELIANT BANCORP INC$213,000
-37.9%
18,915
+22.7%
0.00%
-100.0%
CBAY  CYMABAY THERAPEUTICS INC$126,000
-24.1%
84,8870.0%0.00%
REPL BuyREPLIMUNE GROUP INC$154,000
-28.0%
15,423
+3.5%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$170,000
-42.2%
77,832
+10.8%
0.00%
CYCN  CYCLERION THERAPEUTICS INC$70,000
-2.8%
26,3380.0%0.00%
TORC  RESTORBIO INC$20,000
-31.0%
19,7230.0%0.00%
CURO  CURO GROUP HOLDINGS CORP$99,000
-56.6%
18,6920.0%0.00%
CMLS BuyCUMULUS MEDIA INC$107,000
-63.2%
19,716
+18.9%
0.00%
RMBI BuyRICHMOND MUT BANCORPORA$163,000
-11.9%
15,979
+37.5%
0.00%
RNET  RIGNET INC COM$34,000
-72.4%
18,6900.0%0.00%
RMNI  RIMINI STREET INC$80,000
+5.3%
19,5250.0%0.00%
CULP BuyCULP INC COM$209,000
-27.7%
28,398
+33.8%
0.00%
REI SellRING ENERGY INC COM$127,000
-77.8%
192,890
-10.8%
0.00%
-100.0%
RVSB BuyRIVERVIEW BANCORP INC COM$215,000
-22.4%
42,901
+27.3%
0.00%
RMTI  ROCKWELL MEDICAL TECH COM$175,000
-15.9%
85,1230.0%0.00%
CRNX  CRINETICS PHARMACEUTICALS$187,000
-41.4%
12,6980.0%0.00%
-100.0%
CRDA BuyCRAWFORD & CO CL A$94,000
-36.5%
13,102
+1.5%
0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$202,000
-53.1%
45,455
+0.2%
0.00%
-100.0%
RUSHB  RUSH ENTERPRISES INC CL B$219,000
-33.2%
7,1870.0%0.00%
-100.0%
RYI BuyRYERSON HLDG CORP COM$129,000
-54.7%
24,311
+0.9%
0.00%
CVIAQ  COVIA HOLDINGS CORP$34,000
-71.9%
59,2920.0%0.00%
CVLG BuyCONVENANT TRANS INC CL A$216,000
-16.6%
24,932
+24.2%
0.00%
 MEDIA GEN INC CVRright$065,4130.0%0.00%
SMHI  SEACOR MARINE HOLDINGS INC$130,000
-68.4%
29,7880.0%0.00%
-100.0%
CRMD  CORMEDIX INC$70,000
-50.7%
19,4620.0%0.00%
CTRA BuyContura Energy Inc$78,000
-70.3%
33,288
+14.4%
0.00%
SFE  SAFEGUARD SCIENTIFICS INC COM$141,000
-49.5%
25,4340.0%0.00%
TCS  CONTAINER STORE GROUP INC COM$58,000
-44.2%
24,6390.0%0.00%
SGA NewSAGA COMMUNICATIONS INC CL A N$225,0008,188
+100.0%
0.00%
SD BuySANDRIDGE ENERGY INC$49,000
-77.0%
54,559
+8.8%
0.00%
CFMS  CONFORMIS INC COM$36,000
-57.6%
56,8320.0%0.00%
SVRA BuySAVARA INC COM$86,000
-51.4%
40,677
+2.8%
0.00%
BBCP BuyConcrete Pumping Hldgs$86,000
+7.5%
30,135
+104.9%
0.00%
CRK BuyCOMSTOCK RES INC COM PAR $0.00$160,000
-20.0%
29,768
+22.8%
0.00%
SCOR BuyCOMSCORE INC$193,000
-34.6%
68,287
+14.4%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$229,000
-16.1%
10,372
+35.0%
0.00%
SPNE BuySEASPINE HOLDINGS CORP$226,000
-21.8%
27,717
+15.0%
0.00%
SCWX BuySECUREWORKS CORP CL A$188,000
-29.3%
16,341
+2.4%
0.00%
SIC  SELECT INTERIOR CONCEPTS$50,000
-76.7%
23,9190.0%0.00%
ESXB BuyCOMMUNITY BANKERS TR CO$212,000
-27.1%
43,735
+33.6%
0.00%
CVGI  COMMERCIAL VEHICLE GROUP INC C$73,000
-76.2%
48,3380.0%0.00%
-100.0%
SENS SellSENSEONICS HLDGS INC COM$94,000
-39.0%
148,558
-11.6%
0.00%
MCRB  SERES THERAPEUTICS INC COM$164,000
+3.8%
45,9310.0%0.00%
CBAN NewCOLONY BANCORP COM$144,00011,500
+100.0%
0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
SIBN BuySI BONE INC$201,000
-42.9%
16,844
+2.9%
0.00%
-100.0%
SIEN SellSIENTRA INC$85,000
-79.3%
42,476
-7.5%
0.00%
-100.0%
SAMG  SILVERCREST ASSET MGMT GROUP I$107,000
-25.2%
11,3630.0%0.00%
SBOW BuySILVERBOW RES INC$36,000
-67.6%
14,486
+29.5%
0.00%
CCB NewCOASTAL FINL CORP WA$120,00011,441
+100.0%
0.00%
CLPR BuyCLIPPER REALTY INC$116,000
-49.3%
22,377
+3.8%
0.00%
CLFD  CLEARFIELD INC COM$175,000
-14.6%
14,7260.0%0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDS INC$43,000
-76.8%
67,006
+3.8%
0.00%
SND BuySMART SAND INC$36,000
-58.1%
35,007
+3.1%
0.00%
CTRN BuyCITI TRENDS INC COM ORD USD1$193,000
-56.4%
21,642
+13.0%
0.00%
-100.0%
SOI BuySOLARIS OILFIELD INFRST$202,000
-62.3%
38,393
+0.3%
0.00%
-100.0%
SLDB BuySOLID BIOSCIENCES INC$64,000
-44.3%
26,649
+2.9%
0.00%
SPFI NewSouth Plains Financial$191,00012,356
+100.0%
0.00%
CDXC  CHROMADEX CORP COM NEW$156,000
-24.3%
47,8840.0%0.00%
CMRX  CHIMERIX INC COM$112,000
-28.7%
77,4350.0%0.00%
CHMA  CHIASMA INC$94,000
-26.0%
25,6820.0%0.00%
SPKE BuySPARK ENERGY INC CL A COM CL A$143,000
+1.4%
22,845
+49.9%
0.00%
SPRO BuySPERO THERAPEUTICS INC$133,000
-10.1%
16,417
+6.7%
0.00%
CHKAQ NewCHESAPEAKE ENERGY CO$210,0001,211,354
+100.0%
0.00%
CHMI BuyCHERRY HILL MTG INVT CO$203,000
-47.3%
32,733
+24.1%
0.00%
-100.0%
CKPT  Checkpoint Therapeutics$26,000
-10.3%
17,0110.0%0.00%
CHRA BuyCHARAH SOLUTIONS INC$50,000
+51.5%
28,977
+115.7%
0.00%
CHAPQ  CHAPARRAL ENERGY INC$16,000
-73.8%
34,4610.0%0.00%
SRT BuySTARTEK INC COM$75,000
-50.7%
19,944
+4.4%
0.00%
CERC  CERECOR INC COM$43,000
-54.3%
17,4600.0%0.00%
CNTY  CENTURY CASINOS INC COM$101,000
-69.8%
42,1100.0%0.00%
-100.0%
SBT SellSTERLING BANCORP INC$144,000
-47.3%
33,436
-0.8%
0.00%
CTRCQ  Centric Brands Inc$14,000
-48.1%
12,3110.0%0.00%
SMFG BuySUMITOMO MITSUI FIN GROUP INC$143,000
-24.7%
29,920
+16.6%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEVELOPMEN$54,000
-93.3%
207,165
+18.3%
0.00%
-100.0%
CELH BuyCELSIUS HOLDINGS INC$131,000
-9.7%
31,182
+3.7%
0.00%
SGC BuySUPERIOR GROUP OF COS INC COM$160,000
-19.6%
18,894
+28.4%
0.00%
STRO  SUTRO BIOPHARMA INC$141,000
-7.2%
13,7980.0%0.00%
SYNL  SYNALLOY CP DEL COM$109,000
-32.3%
12,4870.0%0.00%
CSLT  CASTLIGHT HEALTH INC CL B$84,000
-45.8%
116,4580.0%0.00%
SYBX  SYNLOGIC INC COM$41,000
-33.9%
23,9950.0%0.00%
SYRS BuySYROS PHARMACEUTICALS INC$234,000
-14.0%
39,449
+0.2%
0.00%
CASI  CASI PHARMACEUTICALS INC COM$134,000
-34.0%
65,5550.0%0.00%
CASA  CASA SYSTEMS INC$140,000
-14.6%
40,0150.0%0.00%
TAST BuyCARROLS RESTAURANT GROUP INC C$108,000
-72.2%
59,124
+7.5%
0.00%
-100.0%
DLA ExitDELTA APPAREL INC COM$0-7,929
-100.0%
0.00%
TSM BuyTAIWAN SEMICONDUCTOR MFG CO SP$213,000
-16.8%
4,453
+1.2%
0.00%
CG NewCARLYLE GROUP INC/ THE$202,0009,341
+100.0%
0.00%
TH  Target Hospitality Corp$70,000
-60.0%
34,9390.0%0.00%
CSTR  CAPSTAR FINANCIAL HLDG$188,000
-40.5%
18,9760.0%0.00%
-100.0%
TCRR BuyTcr2 Therapeutics Inc$95,000
-39.9%
12,338
+11.5%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$186,000
+10.1%
14,842
+30.9%
0.00%
CWH BuyCAMPING WORLD HOLDINGS INC-A$235,000
-61.4%
41,373
+0.1%
0.00%
-100.0%
TEF BuyTELEFONICA S A SPONSORED ADR$59,000
-27.2%
12,843
+9.8%
0.00%
TNAV  TELENAV INC COM$192,000
-11.1%
44,5130.0%0.00%
TELL BuyTELLURIAN INC$112,000
-87.6%
124,366
+0.4%
0.00%
-100.0%
CLXT  CALYXT INC$34,000
-52.8%
10,2980.0%0.00%
CRCQQ BuyCALIFORNIA RES CORP COM NEW CO$112,000
-86.9%
112,394
+19.0%
0.00%
-100.0%
TTI SellTETRA TECHNOLOGIES INC DEL COM$152,000
-84.6%
476,251
-5.6%
0.00%
-100.0%
CBLAQ BuyCBL & ASSOC PPTYS INC COM$126,000
-81.0%
630,560
+0.0%
0.00%
-100.0%
YCBD  Cbdmd Inc$10,000
-56.5%
10,2460.0%0.00%
TLYS BuyTILLYS INC CL A$154,000
-62.1%
37,218
+12.2%
0.00%
-100.0%
TSBK  TIMBERLAND BANCORP INC COM$212,000
-38.4%
11,5770.0%0.00%
-100.0%
TIPT  TIPTREE INC$210,000
-35.8%
40,2250.0%0.00%
-100.0%
TOCA  TACAGEN INC$32,000
+128.6%
26,4640.0%0.00%
BuyTRANSENTERIX INC COM NEW$7,000
-75.9%
19,417
+0.0%
0.00%
TMDX BuyTransmedics Group Inc$160,000
-22.3%
13,228
+21.8%
0.00%
 CORIUM INTL INC-CVR$034,7980.0%0.00%
TREC BuyTRECORA RES COM$212,000
-12.0%
35,590
+5.6%
0.00%
MNRL BuyBrigham Minerals Inc$213,000
-42.3%
25,772
+49.6%
0.00%
-100.0%
XXII  22ND CENTURY GROUP INC$113,000
-31.9%
151,0180.0%0.00%
TWIN BuyTWIN DISC INC COM$116,000
-36.3%
16,588
+0.6%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$99,000
-78.8%
58,055
+10.8%
0.00%
-100.0%
BOMN  BOSTON OMAHA CORP-CL A$201,000
-13.7%
11,0790.0%0.00%
TYME  TYME TECHNOLOGIES INC$107,000
-21.3%
96,8610.0%0.00%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
BXG BuyBLUEGREEN VACATIONS CORP$85,000
-27.4%
14,644
+29.3%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GROWTH RE$196,000
-52.2%
35,158
+3.3%
0.00%
-100.0%
BXC BuyBLUELINX HOLDINGS INC COM$77,000
-62.3%
15,625
+9.2%
0.00%
USX  US XPRESS ENTERPRISES INC -A$113,000
-33.9%
33,9640.0%0.00%
BLBD  BLUE BIRD CORP COM$231,000
-52.3%
21,1080.0%0.00%
-100.0%
UNTCQ BuyUNIT CORP COM$26,000
-55.9%
101,026
+18.5%
0.00%
BSGM  Biosig Tech Inc$49,000
-29.0%
11,7310.0%0.00%
UMC  UNITED MICR ELCTRNS ADR REP 5$25,000
-19.4%
11,4740.0%0.00%
UBFO BuyUNITED SECURITY BNCSHS COM$207,000
-20.4%
32,271
+33.0%
0.00%
USWS BuyU S Well Svcs Inc$5,000
-83.3%
17,097
+6.8%
0.00%
UNTY BuyUNITY BANCORP INC COM$178,000
-36.0%
15,203
+23.6%
0.00%
BEAM NewBEAM THERAPEUTICS INC$210,00011,693
+100.0%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$213,000
-19.0%
36,644
+0.3%
0.00%
ULH  UNIVERSAL LOGISTICS HOLDINGS I$154,000
-30.9%
11,7550.0%0.00%
BCML  BAYCOM CORP$184,000
-47.1%
15,3060.0%0.00%
-100.0%
BSET BuyBASSETT FURNITURE INDS INC COM$87,000
-66.5%
16,051
+3.1%
0.00%
UEC  URANIUM ENERGY CORP COMMON STO$130,000
-39.0%
231,5970.0%0.00%
BNED BuyBARNES & NOBLE ED INC COM$188,000
-66.5%
137,985
+4.8%
0.00%
-100.0%
VBIV BuyVBI VACCINES INC$98,0000.0%103,370
+45.6%
0.00%
VHI BuyVALHI INC COM$49,000
-38.0%
47,265
+11.9%
0.00%
BWFG BuyBANKWELL FINL GROUP INC COM$222,000
-23.4%
14,553
+44.8%
0.00%
SAN BuyBANCO SANTANDER CEN HISPANO SA$78,000
-40.0%
33,358
+6.0%
0.00%
BRP BuyBRP GROUP INC-A$152,000
-15.1%
14,363
+28.7%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS$189,000
-31.0%
17,327
+0.6%
0.00%
BRT BuyBRT RLTY TR SH BEN INT NEW$223,000
-23.4%
21,728
+26.8%
0.00%
BGSF SellBG STAFFING INC$97,000
-66.9%
12,933
-3.4%
0.00%
VIE NewVIELA BIO INC$236,0006,222
+100.0%
0.00%
VRAY BuyVIEWRAY INC COM$226,000
-37.7%
90,298
+5.0%
0.00%
-100.0%
AVCO  Avalon Globocare Corp$26,000
-21.2%
16,9570.0%0.00%
ALV BuyAUTOLIV INC COM STK$208,000
-44.2%
4,524
+2.3%
0.00%
-100.0%
WTRH BuyWaitr Hldgs Inc$101,000
+405.0%
81,870
+31.2%
0.00%
HOME BuyAT HOME GROUP INC$165,000
-59.2%
81,775
+11.3%
0.00%
-100.0%
ASRT  ASSERTIO THERAPEUTICS INC$70,000
-47.8%
107,5290.0%0.00%
AHT BuyASHFORD HOSPITALITY TR INC COM$151,000
-67.0%
203,903
+24.5%
0.00%
-100.0%
ASNAQ  ASCENA RETAIL GROUP INC$19,000
-81.6%
13,4830.0%0.00%
AFI BuyARMSTRONG FLOORING INC COM$48,000
-66.2%
33,911
+1.6%
0.00%
AAIC BuyARLINGTON ASSET INVT CORP CL A$159,000
-47.4%
72,752
+34.3%
0.00%
-100.0%
ARCC BuyARES CAP CORP COM$211,000
-42.0%
19,563
+0.2%
0.00%
-100.0%
WMC BuyWESTN AST MTG CAP CORP COM$232,000
-71.5%
101,318
+28.6%
0.00%
-100.0%
WLL BuyWHITING PETROLEUM CO$227,000
-90.4%
338,165
+4.7%
0.00%
-100.0%
WOW  WIDEOPENWEST INC$198,000
-35.7%
41,5120.0%0.00%
-100.0%
APYX BuyAPYX MEDICAL CORP$147,000
-54.2%
40,842
+7.7%
0.00%
-100.0%
APRE NewAPREA THERAPEUTICS INC$221,0006,358
+100.0%
0.00%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$203,000
-31.2%
15,719
-1.9%
0.00%
AR BuyANTERO RESOUCES CORP$189,000
-67.0%
265,773
+32.3%
0.00%
-100.0%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$104,000
+25.3%
33,125
+2.8%
0.00%
AMRS BuyAMYRIS INC COMMON STOCK$210,000
-1.4%
82,125
+18.9%
0.00%
AMPY  AMPLIFY ENERGY CORP$13,000
-91.2%
22,3390.0%0.00%
XBIT SellXBIOTECH INC COM$175,000
-50.6%
16,435
-13.2%
0.00%
-100.0%
PKDC ExitPARKER DRILLING CO$0-9,453
-100.0%
0.00%
XERS  XERIS PHARMACEUTICALS I$61,000
-72.3%
31,1840.0%0.00%
YRCW BuyYRC WORLDWIDE INC COM PAR$95,000
-30.1%
56,343
+5.6%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP S$124,000
-27.1%
22,704
+4.8%
0.00%
ZAGG BuyZAGG INC.$149,000
-58.3%
47,833
+8.8%
0.00%
-100.0%
ARA BuyAMERICAN RENAL ASSOCIATES HOLD$166,000
-34.1%
25,046
+3.2%
0.00%
ZYXI BuyZynex Inc$150,000
+59.6%
13,594
+14.3%
0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$82,000
-36.9%
21,5050.0%0.00%
AMAL  AMALGAMATED BK NEW YORK$218,000
-44.4%
20,1600.0%0.00%
-100.0%
 Altus Midstream Co$28,000
-74.1%
37,8570.0%0.00%
ATEC BuyALPHATEC HOLDINGS INC COMMON S$127,000
-51.2%
36,748
+0.3%
0.00%
REV ExitREVLON INC CL A NEW$0-9,983
-100.0%
0.00%
AMOT  ALLIED MOTION TECHNOLOGIES INC$218,000
-51.2%
9,2100.0%0.00%
-100.0%
BYSI NewBeyondspring Inc$135,00010,565
+100.0%
0.00%
NewALEXION PHARMACEUTICALS CVRright$0222,071
+100.0%
0.00%
ALDX  ALDEYRA THERAPEUTICS INC COM$76,000
-57.5%
30,7840.0%0.00%
ALBO BuyALBIREO PHARMA INC COM$226,000
-32.9%
13,797
+4.2%
0.00%
-100.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$122,000
-26.9%
22,777
+9.1%
0.00%
GLOG BuyGASLOG LTD SHS$210,000
-62.7%
57,998
+0.9%
0.00%
-100.0%
ESGC BuyEROS INTL PLC SHS NEW$158,000
-47.2%
95,959
+8.8%
0.00%
-100.0%
AKRXQ BuyAKORN INC$181,000
-60.9%
322,502
+4.4%
0.00%
-100.0%
AGE  AGEX THERAPEUTICS INC$20,000
-48.7%
21,3180.0%0.00%
AEG  AEGON N V ORD AMER REG ADR$27,000
-46.0%
10,9600.0%0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC COM$177,000
-38.1%
37,952
+1.3%
0.00%
ADES BuyADVANCED EMISSION SOLUTIONS IN$156,000
-37.1%
23,794
+0.7%
0.00%
ADRO  ADURO BIOTECH INC COM$236,000
+133.7%
85,9740.0%0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$204,000
-52.1%
31,853
+1.7%
0.00%
-100.0%
NESR BuyNational Energy Service$128,000
-42.3%
25,275
+3.9%
0.00%
NEBLQ SellNOBLE CORP PLC F$219,000
-79.0%
841,223
-1.8%
0.00%
-100.0%
ADMS SellADAMAS PHARMACEUTICALS INC COM$106,000
-24.8%
36,710
-1.6%
0.00%
OSMT  OSMOTICA PHARMACEUTICAL$42,000
-53.8%
13,0590.0%0.00%
ACOR BuyACORDA THERAPEUTICS INC COM$165,000
-52.4%
177,130
+4.3%
0.00%
-100.0%
SDRLF  SEADRILL LTD$30,000
-82.9%
68,8460.0%0.00%
ACRS SellACLARIS THERAPEUTICS INC COM$54,000
-49.1%
51,626
-7.8%
0.00%
ACRX  ACELRX PHARMACEUTICALS INC COM$131,000
-44.0%
110,9680.0%0.00%
ARAY  ACCURAY INC DEL COM$218,000
-32.5%
114,6620.0%0.00%
-100.0%
SBBP  STRONGBRIDGE BIOPHARMA$74,000
-8.6%
38,9170.0%0.00%
ACTG BuyACACIA RESH CORP$201,000
-4.7%
90,450
+13.8%
0.00%
ESQ ExitESQUIRE FINANCIAL HOLDINGS I$0-8,756
-100.0%
0.00%
VALPQ BuyVALARIS PLC$159,000
-93.0%
353,536
+2.1%
0.00%
-100.0%
AXAS BuyABRAXAS PETROLEUM CORP (NEV) C$32,000
-64.4%
262,661
+2.4%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$150,000
-12.8%
71,271
+35.7%
0.00%
AXTI  AXT INC COMMON STOCK USD.001$197,000
-25.9%
61,2610.0%0.00%
 H. LUNDBECK A/S CVRright$0123,7370.0%0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS SA$86,000
-60.2%
11,253
+0.9%
0.00%
ARD BuyARDAGH GROUP S A$170,000
-32.0%
14,335
+12.4%
0.00%
INTEQ BuyINTELSAT S A COM$180,000
-76.9%
117,350
+5.7%
0.00%
-100.0%
PACDQ  Pacific Drilling Sa Lux$17,000
-89.4%
39,1280.0%0.00%
VIACA ExitVIACOMCBS INC - CLASS A$0-5,579
-100.0%
0.00%
AFMD BuyAFFIRMED THERAPEUTICS$94,000
-38.2%
59,600
+7.3%
0.00%
MITT BuyAG MORTGAGE INVESTMENT TRUST I$202,000
-74.8%
73,588
+41.3%
0.00%
-100.0%
ADMA BuyADMA BIOLOGICS INC$140,000
-24.3%
48,773
+5.2%
0.00%
 SWEDISH ORPHAN BIOVITRUM CVRright$012,8650.0%0.00%
EGLE BuyEAGLE BULK SHIPPING INC COMMON$143,000
-57.1%
77,457
+6.9%
0.00%
-100.0%
GNK BuyGENCO SHIPPING AND TRADING$150,000
-33.0%
23,389
+10.9%
0.00%
SB BuySAFE BULKERS INC$101,000
-25.2%
84,508
+6.3%
0.00%
SALT NewSCORPIO BULKERS INC$228,00089,977
+100.0%
0.00%
STRS ExitSTRATUS PROPERTIES INC COM$0-9,149
-100.0%
0.00%
UN ExitUNILEVER NV NY SHS NEW$0-3,534
-100.0%
0.00%
KIN  KINDRED BIOSCIENCES INC$192,000
-52.8%
48,0120.0%0.00%
-100.0%
KZR BuyKEZAR LIFE SCIENCES INC$138,000
+58.6%
31,545
+45.0%
0.00%
KALV SellKalvista Pharmaceutical$82,000
-57.7%
10,727
-1.4%
0.00%
LXU BuyLSB INDS INC COM$162,000
-49.1%
77,380
+2.2%
0.00%
-100.0%
KLXE BuyKLX ENERGY SERVICES HOLDINGS I$49,000
-89.2%
70,677
+0.6%
0.00%
-100.0%
LJPC  LA JOLLA PHARMACEUTICAL CO COM$113,000
+7.6%
26,8170.0%0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$132,000
-40.3%
27,735
+9.6%
0.00%
JYNT  THE JOINT CORP COM$126,000
-33.0%
11,6500.0%0.00%
LE BuyLANDS END INC NEW COM$108,000
-67.2%
20,163
+3.0%
0.00%
-100.0%
LPI BuyLAREDO PETE INC$235,000
-86.6%
617,580
+0.8%
0.00%
-100.0%
JILL BuyJ JILL INC$19,000
-38.7%
33,658
+23.0%
0.00%
JAX  J ALEXANDERS HLDGS INC COM$78,000
-59.8%
20,3150.0%0.00%
ITI  ITERIS INC COM$133,000
-35.7%
41,5520.0%0.00%
LAWS SellLAWSON PRODS INC COM$209,000
-48.8%
7,807
-0.3%
0.00%
-100.0%
LEAF BuyLEAF GROUP LTD$31,000
-65.2%
22,946
+2.6%
0.00%
LEE BuyLEE ENTERPRISES INC COM$77,000
-6.1%
78,720
+35.7%
0.00%
BND ExitVANGUARD TOTAL BOND MARKET ETF$0-5,532
-100.0%
-0.00%
EEX ExitEMERALD EXPOSITIONS EVE$0-38,922
-100.0%
-0.00%
MDRIQ ExitMCDERMOTT INTL INC COM$0-601,904
-100.0%
-0.00%
SALT ExitSCORPIO BULKERS INC SHS NEW$0-84,157
-100.0%
-0.00%
NC ExitNACCO IND INC CL A COM$0-7,268
-100.0%
-0.00%
DPLO ExitDIPLOMAT PHARMACY INC COM$0-196,773
-100.0%
-0.00%
IJK ExitISHARES S&P MIDCAP 400 GROWTH$0-2,901
-100.0%
-0.00%
DERM ExitDERMIRA INC COM$0-58,251
-100.0%
-0.00%
BIOS ExitOPTION CARE HEALTH INC$0-196,532
-100.0%
-0.00%
PRMW ExitPRIMO WTR CORP COM$0-45,874
-100.0%
-0.00%
THOR ExitSYNTHORX INC$0-12,315
-100.0%
-0.00%
LTS ExitLADENBURG THALMANN FINL SVCS I$0-147,038
-100.0%
-0.00%
WAAS ExitAQUAVENTURE HOLDINGS LTD$0-19,182
-100.0%
-0.00%
HABT ExitHABIT RESTAURANTS INC COM CL A$0-29,942
-100.0%
-0.00%
UCFC ExitUNITED CMNTY FINL CORP OHIO CO$0-76,489
-100.0%
-0.00%
XON ExitINTREXON CORP COM$0-114,595
-100.0%
-0.00%
WAIR ExitWESCO AIRCRAFT HLDGS INC COM$0-83,408
-100.0%
-0.00%
ACHN ExitACHILLION PHARMACEUTICALS INC$0-221,871
-100.0%
-0.00%
CRCM ExitCARE COM INC COM$0-78,805
-100.0%
-0.00%
CISN ExitCISION LTD$0-112,159
-100.0%
-0.00%
CBPX ExitCONTINENTAL BLDG PRODS INC COM$0-54,519
-100.0%
-0.00%
AVX ExitAVX CORP COM$0-77,786
-100.0%
-0.00%
JAG ExitJAGGED PEAK ENERGY INC$0-197,660
-100.0%
-0.00%
WLH ExitLYON WILLIAM HOMES CL A NEW$0-110,061
-100.0%
-0.00%
INST ExitINSTRUCTURE INC COM$0-47,524
-100.0%
-0.00%
IPHS ExitINNOPHOS HLDGS INC COM STK$0-68,280
-100.0%
-0.00%
CHK ExitCHESAPEAKE ENERGY CO$0-2,787,571
-100.0%
-0.00%
ARQL ExitARQULE INC COMMON STOCK USD.01$0-154,703
-100.0%
-0.01%
AYR ExitAIRCASTLE LTD COM$0-101,097
-100.0%
-0.01%
GDI ExitGARDNER DENVER HLDGS INC$0-103,225
-100.0%
-0.01%
SRCI ExitSRC ENERGY INC.$0-831,143
-100.0%
-0.01%
NBR ExitNABORS INDUSTRIES F$0-1,242,269
-100.0%
-0.01%
AKS ExitAK STL HLDG CORP COM STK PAR $$0-1,044,016
-100.0%
-0.01%
PEGI ExitPATTERN ENERGY GROUP INC CL A$0-144,709
-100.0%
-0.01%
CECO ExitCAREER ED CORP COM$0-231,223
-100.0%
-0.01%
BOLD ExitAUDENTES THERAPEUTICS INC$0-65,035
-100.0%
-0.01%
AVP ExitAVON PRODUCTS INC COM USD0.25$0-808,298
-100.0%
-0.01%
SNH ExitSENIOR HSG PPTYS TR SH BEN INT$0-801,532
-100.0%
-0.01%
ZAYO ExitZAYO GROUP HLDGS INC COM$0-224,667
-100.0%
-0.01%
MDCO ExitMEDICINES CO COM$0-260,584
-100.0%
-0.04%
L100PS ExitARCONIC INC$0-722,594
-100.0%
-0.04%
WTR ExitAQUA AMER INC COM$0-534,668
-100.0%
-0.04%
LPT ExitLIBERTY PPTY TR SH BEN INT$0-449,862
-100.0%
-0.04%
WCG ExitWELLCARE HEALTH PLANS INC$0-105,676
-100.0%
-0.06%
IR ExitINGERSOLL RAND PLC F$0-462,796
-100.0%
-0.10%
AON ExitAON PLC SHS CL A$0-444,373
-100.0%
-0.16%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-05-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (47716136000.0 != 47716152000.0)

Export RHUMBLINE ADVISERS's holdings