RHUMBLINE ADVISERS - Q4 2019 holdings

$59.8 Billion is the total value of RHUMBLINE ADVISERS's 2949 reported holdings in Q4 2019. The portfolio turnover from Q3 2019 to Q4 2019 was 4.0% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COM STK$2,292,407,000
+28.0%
7,806,595
-2.4%
3.83%
+17.2%
MSFT SellMICROSOFT CORP COM$2,122,015,000
+12.6%
13,456,022
-0.7%
3.55%
+3.0%
AMZN SellAMAZON.COM INC COM$1,345,011,000
+5.7%
727,883
-0.7%
2.25%
-3.3%
FB SellFACEBOOK INC CL A$861,171,000
+14.7%
4,195,718
-0.5%
1.44%
+4.9%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$796,192,000
+9.9%
3,515,198
+0.9%
1.33%
+0.6%
JPM SellJPMORGAN CHASE & CO COM$782,152,000
+17.6%
5,610,846
-0.7%
1.31%
+7.7%
GOOG SellALPHABET INC CAP STK CL C$721,043,000
+7.7%
539,291
-1.9%
1.21%
-1.5%
GOOGL SellALPHABET INC CAP STK CL A$686,212,000
+9.0%
512,332
-0.6%
1.15%
-0.2%
JNJ SellJOHNSON & JOHNSON COM USD1$621,359,000
+12.4%
4,259,674
-0.3%
1.04%
+2.9%
V SellVISA INC COM CL A STK$585,468,000
+7.3%
3,115,851
-1.8%
0.98%
-1.8%
XOM BuyEXXON MOBIL CORP COM$540,111,000
-0.4%
7,740,198
+0.8%
0.90%
-8.9%
PG BuyPROCTER & GAMBLE COM NPV$536,806,000
+1.1%
4,297,885
+0.7%
0.90%
-7.4%
T BuyAT&T INC COM$528,295,000
+4.6%
13,518,287
+1.3%
0.88%
-4.2%
BAC SellBANK OF AMERICA CORP$517,790,000
+18.4%
14,701,590
-1.9%
0.87%
+8.4%
INTC BuyINTEL CORP COM$494,783,000
+19.0%
8,267,047
+2.5%
0.83%
+8.8%
DIS BuyWALT DISNEY CO$487,002,000
+12.5%
3,367,226
+1.4%
0.81%
+2.9%
MA SellMASTERCARD INC CL A$483,375,000
+8.4%
1,618,858
-1.4%
0.81%
-0.7%
VZ BuyVERIZON COMMUNICATIONS COM$477,270,000
+2.4%
7,773,133
+0.7%
0.80%
-6.2%
UNH SellUNITEDHEALTH GROUP INC COM$454,531,000
+32.9%
1,546,130
-1.7%
0.76%
+21.6%
HD BuyHOME DEPOT INC COM$446,352,000
-5.7%
2,043,922
+0.2%
0.75%
-13.8%
CVX BuyCHEVRON CORP COM$407,259,000
+2.6%
3,379,464
+1.0%
0.68%
-6.1%
KO BuyCOCA COLA CO COM$391,146,000
+2.3%
7,066,779
+0.6%
0.65%
-6.3%
CMCSA BuyCOMCAST CORP NEW-CL A$378,169,000
-0.2%
8,409,356
+0.1%
0.63%
-8.7%
MRK SellMERCK & CO INC NEW COM$375,177,000
+7.6%
4,125,094
-0.4%
0.63%
-1.6%
WFC SellWELLS FARGO & CO NEW COM STK$367,882,000
+4.3%
6,837,949
-2.2%
0.62%
-4.5%
CSCO SellCISCO SYSTEMS INC$364,432,000
-4.0%
7,598,658
-1.0%
0.61%
-12.1%
PEP SellPEPSICO INC COM$348,345,000
-0.5%
2,548,806
-0.2%
0.58%
-8.9%
PFE BuyPFIZER INC COM$343,847,000
+9.1%
8,776,095
+0.1%
0.58%
-0.2%
C SellCITIGROUP INC COM NEW COM NEW$307,295,000
+13.5%
3,846,476
-1.8%
0.51%
+3.8%
WMT BuyWALMART INC$305,870,000
+3.3%
2,573,796
+3.1%
0.51%
-5.4%
BA SellBOEING CO COM$290,878,000
-15.1%
892,921
-0.8%
0.49%
-22.4%
ABT BuyABBOTT LAB COM$289,257,000
+5.5%
3,330,151
+1.6%
0.48%
-3.4%
ADBE SellADOBE INC$287,446,000
+18.1%
871,551
-1.0%
0.48%
+8.1%
MCD SellMC DONALDS CORP COM$283,985,000
-8.2%
1,437,099
-0.2%
0.48%
-15.9%
MDT BuyMEDTRONIC PLC SHS$265,473,000
+5.5%
2,339,999
+1.0%
0.44%
-3.5%
NVDA SellNVIDIA CORP COM$261,021,000
+34.7%
1,109,311
-0.4%
0.44%
+23.4%
BMY BuyBRISTOL MYERS SQUIBB CO COM$254,225,000
+80.7%
3,960,508
+42.8%
0.42%
+65.4%
AMGN SellAMGEN INC COM$251,291,000
+23.6%
1,042,399
-0.7%
0.42%
+13.2%
NFLX SellNETFLIX INC COM$244,136,000
+20.5%
754,508
-0.3%
0.41%
+10.3%
COST SellCOSTCO WHOLESALE CORP NEW COM$240,622,000
+1.4%
818,664
-0.6%
0.40%
-7.2%
CRM BuySALESFORCE COM INC COM$239,416,000
+9.9%
1,472,063
+0.3%
0.40%
+0.5%
ACN SellACCENTURE PLC CLASS A ORDINARY$237,959,000
+8.6%
1,130,070
-0.8%
0.40%
-0.5%
NKE SellNIKE INC CL B$232,521,000
+6.5%
2,295,141
-1.2%
0.39%
-2.5%
TXN SellTEXAS INSTRUMENTS INC COM$228,243,000
-1.4%
1,779,116
-0.7%
0.38%
-9.7%
NEE BuyNEXTERA ENERGY INC COM$226,759,000
+5.5%
936,402
+1.5%
0.38%
-3.6%
UNP SellUNION PAC CORP COM$225,149,000
+9.0%
1,245,364
-2.4%
0.38%
-0.3%
HON BuyHONEYWELL INTL INC COM STK$224,709,000
+5.1%
1,269,541
+0.5%
0.38%
-3.8%
PYPL SellPAYPAL HLDGS INC COM$224,439,000
+3.6%
2,074,874
-0.8%
0.38%
-5.3%
AVGO SellBROADCOM INC$217,743,000
+13.5%
689,018
-0.8%
0.36%
+4.0%
IBM BuyINTERNATIONAL BUSINESS MACHS C$215,221,000
-7.5%
1,605,648
+0.3%
0.36%
-15.3%
PM BuyPHILIP MORRIS INTL COM STK NPV$213,485,000
+13.9%
2,508,926
+1.6%
0.36%
+4.1%
UTX BuyUNITED TECHNOLOGIES CORP COM$211,180,000
+10.9%
1,410,121
+1.1%
0.35%
+1.4%
AMT BuyAMERICAN TOWER CORP$207,034,000
+8.0%
900,851
+3.9%
0.35%
-1.1%
ABBV SellABBVIE INC COM USD0.01$204,943,000
+15.5%
2,314,698
-1.3%
0.34%
+5.9%
ORCL SellORACLE CORP COM$205,225,000
-8.5%
3,873,639
-4.9%
0.34%
-16.3%
TMO SellTHERMO FISHER CORP$204,642,000
+11.3%
629,920
-0.2%
0.34%
+1.8%
MMM Buy3M CO COM$199,432,000
+9.2%
1,130,437
+1.8%
0.33%0.0%
LLY SellELI LILLY & CO COM$192,815,000
+16.1%
1,467,052
-1.2%
0.32%
+6.3%
SBUX SellSTARBUCKS CORP COM$192,565,000
-2.9%
2,190,226
-2.3%
0.32%
-11.0%
LIN BuyLINDE PLC$184,263,000
+10.1%
865,489
+0.2%
0.31%
+0.7%
QCOM SellQUALCOMM INC COM$182,062,000
+9.0%
2,063,490
-5.8%
0.30%
-0.3%
CVS BuyCVS HEALTH CORP COM$179,557,000
+20.3%
2,416,978
+2.1%
0.30%
+9.9%
DHR SellDANAHER CORP COM$170,762,000
+5.7%
1,112,601
-0.5%
0.29%
-3.1%
LOW SellLOWES COS INC COM$166,343,000
+7.7%
1,388,966
-1.2%
0.28%
-1.4%
USB BuyUS BANCORP$165,418,000
+7.3%
2,789,989
+0.1%
0.28%
-1.8%
ANTM SellANTHEM INC COM$160,263,000
+18.4%
530,621
-5.9%
0.27%
+8.5%
LMT SellLOCKHEED MARTIN CORP COM$159,661,000
-1.5%
410,039
-1.3%
0.27%
-9.8%
AXP SellAMERICAN EXPRESS CO$156,663,000
+3.9%
1,258,439
-1.3%
0.26%
-4.7%
BKNG SellBOOKING HOLDINGS INC$155,375,000
+3.2%
75,655
-1.4%
0.26%
-5.5%
MO BuyALTRIA GROUP INC COM$153,501,000
+22.5%
3,075,548
+0.4%
0.26%
+12.2%
FIS BuyFIDELITY NATL INFORMATION SVCS$151,643,000
+5.8%
1,090,249
+0.9%
0.25%
-3.1%
TJX BuyTJX COS INC COM NEW$148,399,000
+9.8%
2,430,387
+0.3%
0.25%
+0.4%
CI SellCIGNA CORP COM$145,390,000
+34.4%
710,987
-0.2%
0.24%
+22.7%
GE BuyGENERAL ELECTRIC CO$144,820,000
+25.4%
12,976,718
+0.5%
0.24%
+14.7%
MDLZ BuyMONDELEZ INTL INC COM$144,871,000
+0.8%
2,630,191
+1.3%
0.24%
-8.0%
GILD BuyGILEAD SCIENCES INC$143,107,000
+3.9%
2,202,320
+1.3%
0.24%
-5.2%
ADP SellAUTOMATIC DATA PROCESSING INC$140,968,000
+3.8%
826,792
-1.7%
0.24%
-4.8%
UPS SellUNITED PARCEL SVC INC CL B$140,395,000
-3.2%
1,199,339
-0.9%
0.24%
-11.3%
TFC NewTRUIST FINANCIAL CORP$140,221,0002,489,721
+100.0%
0.24%
CAT BuyCATERPILLAR INC COM$137,952,000
+17.4%
934,128
+0.4%
0.23%
+7.4%
CME SellCME GROUP INC COM$137,668,000
-5.7%
685,872
-0.7%
0.23%
-13.9%
CHTR SellCHARTER COMMUNICATIONS INC NEW$136,941,000
+13.6%
282,306
-3.4%
0.23%
+4.1%
SYK SellSTRYKER CORP$134,931,000
-3.2%
642,711
-0.3%
0.23%
-11.4%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$133,980,000
-1.1%
1,468,915
+3.9%
0.22%
-9.7%
COP BuyCONOCOPHILLIPS COM$131,907,000
+14.2%
2,028,401
+0.1%
0.22%
+4.7%
ZTS SellZOETIS INC COM USD0.01 CL 'A'$132,440,000
+6.0%
1,000,681
-0.3%
0.22%
-3.1%
GS BuyGOLDMAN SACHS GROUP INC COM$132,432,000
+11.6%
575,965
+0.6%
0.22%
+1.8%
INTU SellINTUIT COM$129,606,000
-1.8%
494,811
-0.3%
0.22%
-10.0%
D BuyDOMINION ENERGY INC$127,174,000
+5.0%
1,535,549
+2.7%
0.21%
-3.6%
PNC SellPNC FINANCIAL SERVICES GROUP C$127,370,000
+13.6%
797,909
-0.2%
0.21%
+3.9%
SO BuySOUTHERN CO COM STK$124,753,000
+4.8%
1,958,449
+1.7%
0.21%
-3.7%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$125,210,000
+9.5%
211,807
+0.0%
0.21%0.0%
TGT BuyTARGET CORP COM STK$123,878,000
+21.0%
966,209
+0.9%
0.21%
+10.7%
CB BuyCHUBB LTD COM$122,985,000
-2.1%
790,089
+1.5%
0.21%
-10.4%
SPGI SellS&P GLOBAL INC COM$123,198,000
+10.8%
451,191
-0.6%
0.21%
+1.5%
BSX BuyBOSTON SCIENTIFIC CORP COM$120,205,000
+12.1%
2,658,225
+0.9%
0.20%
+2.6%
FISV BuyFISERV INC COM$120,131,000
+15.3%
1,038,927
+3.3%
0.20%
+5.8%
MU BuyMICRON TECHNOLOGY$118,744,000
+40.6%
2,207,950
+12.0%
0.20%
+29.2%
RTN BuyRAYTHEON CO USD0.01$119,121,000
+13.3%
542,102
+1.1%
0.20%
+3.6%
CCI BuyCROWN CASTLE INTL CORP NEW COM$117,249,000
+5.8%
824,824
+3.4%
0.20%
-3.4%
BLK BuyBLACKROCK INC COM STK$116,491,000
+14.2%
231,730
+1.3%
0.20%
+4.8%
CL BuyCOLGATE-PALMOLIVE CO COM$115,507,000
-4.4%
1,677,899
+2.0%
0.19%
-12.7%
BDX BuyBECTON DICKINSON & CO COM$114,484,000
+8.1%
420,942
+0.5%
0.19%
-1.5%
PLD BuyPROLOGIS INC COM$112,020,000
+9.9%
1,256,675
+5.1%
0.19%
+0.5%
MS SellMORGAN STANLEY COM STK USD0.01$111,274,000
+19.7%
2,176,715
-0.1%
0.19%
+9.4%
VRTX SellVERTEX PHARMACEUTICALS INC COM$109,835,000
+26.9%
501,645
-1.8%
0.18%
+16.5%
ITW BuyILL TOOL WKS INC COM$109,142,000
+15.3%
607,596
+0.4%
0.18%
+5.8%
AMAT BuyAPPLIED MATERIALS INC COM$107,123,000
+23.3%
1,754,956
+0.8%
0.18%
+12.6%
APD BuyAIR PRODS & CHEMS INC COM$105,983,000
+6.8%
451,009
+0.8%
0.18%
-2.2%
PSX BuyPHILLIPS 66 COM$105,385,000
+12.0%
945,918
+3.0%
0.18%
+2.3%
MMC BuyMARSH & MCLENNAN CO'S INC COM$105,286,000
+11.9%
945,030
+0.4%
0.18%
+2.3%
BIIB SellBIOGEN INC.$104,360,000
+26.7%
351,699
-0.6%
0.18%
+16.7%
DE BuyDEERE & CO COM$103,124,000
+5.1%
595,199
+2.3%
0.17%
-3.9%
SPG BuySIMON PROPERTY GROUP INC COM$102,015,000
-1.4%
684,851
+3.1%
0.17%
-9.5%
ECL BuyECOLAB INC COM STK USD1$102,516,000
-1.3%
531,199
+1.3%
0.17%
-10.0%
CSX SellCSX CORP COM$101,252,000
+3.1%
1,399,283
-1.3%
0.17%
-5.6%
ICE SellINTERCONTINENTAL EXCHANGE INC$100,931,000
-0.2%
1,090,561
-0.5%
0.17%
-8.6%
EQIX BuyEQUINIX INC COM PAR $0.001$98,460,000
+4.8%
168,682
+3.6%
0.16%
-4.1%
AGN BuyALLERGAN PLC SHS$97,493,000
+15.2%
509,979
+1.4%
0.16%
+5.2%
SCHW SellSCHWAB CHARLES CORP COM NEW$96,928,000
+13.0%
2,038,005
-0.6%
0.16%
+3.2%
SLB BuySCHLUMBERGER LTD COM COM$96,996,000
+20.4%
2,412,847
+2.4%
0.16%
+10.2%
NSC BuyNORFOLK SOUTHN CORP COM$96,050,000
+9.2%
494,769
+1.0%
0.16%0.0%
GPN BuyGLOBAL PMTS INC COM$94,857,000
+17.6%
519,594
+2.4%
0.16%
+8.2%
KMB BuyKIMBERLY-CLARK CORP COM$94,232,000
-0.3%
685,075
+2.9%
0.16%
-8.7%
EW BuyEDWARDS LIFESCIENCES CORP COM$94,674,000
+12.3%
405,820
+5.9%
0.16%
+2.6%
ROST SellROSS STORES INC COM$92,719,000
+5.8%
796,415
-0.2%
0.16%
-3.1%
AON SellAON PLC SHS CL A$92,558,000
+6.7%
444,373
-0.8%
0.16%
-1.9%
HUM SellHUMANA INC COM$92,191,000
+42.5%
251,531
-0.6%
0.15%
+30.5%
NOW BuySERVICENOW INC COM$92,213,000
+81.5%
326,627
+63.2%
0.15%
+65.6%
EMR BuyEMERSON ELECTRIC CO COM$91,587,000
+14.7%
1,200,987
+0.5%
0.15%
+4.8%
NOC SellNORTHROP GRUMMAN CORP COM$90,945,000
-9.6%
264,397
-1.4%
0.15%
-17.4%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$89,522,000
+17.2%
1,518,359
+10.0%
0.15%
+7.1%
AEP BuyAMER ELEC PWR CO INC COM$88,605,000
+2.4%
937,520
+1.5%
0.15%
-6.3%
SHW SellSHERWIN-WILLIAMS CO COM$88,225,000
+5.0%
151,189
-1.1%
0.15%
-3.9%
EOG BuyEOG RESOURCES INC COM$87,750,000
+14.5%
1,047,631
+1.4%
0.15%
+5.0%
ILMN SellILLUMINA INC COM$87,704,000
+8.1%
264,375
-0.9%
0.15%
-0.7%
DD BuyDUPONT DE NEMOURS INC$87,959,000
-7.7%
1,370,074
+2.6%
0.15%
-15.5%
COF BuyCAP 1 FNCL COM$87,219,000
+15.1%
847,525
+1.8%
0.15%
+5.8%
EXC SellEXELON CORP COM$86,626,000
-5.7%
1,900,111
-0.1%
0.14%
-13.7%
AMD BuyADVANCED MICRO DEVICES INC$86,341,000
+67.0%
1,882,702
+5.6%
0.14%
+53.2%
WM BuyWASTE MGMT INC DEL COM STK$85,128,000
-0.5%
746,999
+0.4%
0.14%
-9.0%
VLO SellVALERO ENERGY CORP COM STK NEW$83,260,000
+7.7%
889,055
-2.0%
0.14%
-1.4%
DG BuyDOLLAR GEN CORP NEW COM$82,703,000
-0.0%
530,218
+1.9%
0.14%
-8.6%
PGR BuyPROGRESSIVE CORP OH COM$81,938,000
-6.0%
1,131,900
+0.3%
0.14%
-13.8%
EL BuyESTEE LAUDER COMPANIES INC CL$81,982,000
+4.6%
396,932
+0.7%
0.14%
-4.2%
GM BuyGEN MTRS CO COM$82,172,000
-1.0%
2,245,124
+1.4%
0.14%
-9.9%
GD BuyGENERAL DYNAMICS CORP COM$81,240,000
-1.6%
460,674
+1.9%
0.14%
-9.9%
AIG BuyAMERICAN INTERNATIONAL GROUP I$81,472,000
-4.3%
1,587,219
+3.8%
0.14%
-12.8%
AFL BuyAFLAC INC COM$80,737,000
+2.2%
1,526,217
+1.1%
0.14%
-6.2%
PSA BuyPUB STORAGE COM$80,812,000
-8.5%
379,469
+5.4%
0.14%
-16.1%
ATVI BuyACTIVISION BLIZZARD INC COM ST$80,436,000
+14.5%
1,353,691
+2.0%
0.14%
+5.5%
SYY SellSYSCO CORP COM$79,987,000
+7.2%
935,078
-0.5%
0.13%
-1.5%
TRV SellTRAVELERS COS INC COM STK$78,773,000
-8.2%
575,196
-0.3%
0.13%
-15.9%
ROP BuyROPER TECHNOLOGIES$78,458,000
+1.8%
221,488
+2.5%
0.13%
-7.1%
ADI BuyANALOG DEVICES INC COM$77,870,000
+7.6%
655,250
+1.2%
0.13%
-1.5%
LRCX BuyLAM RESH CORP COM$77,992,000
+29.7%
266,731
+2.5%
0.13%
+18.2%
BAX BuyBAXTER INTL INC COM$75,823,000
-3.9%
906,762
+0.5%
0.13%
-11.8%
BK BuyBANK NEW YORK MELLON CORP COM$75,805,000
+11.7%
1,506,163
+0.4%
0.13%
+2.4%
MAR SellMARRIOTT INTL INC NEW COM STK$75,564,000
+21.0%
499,003
-0.6%
0.13%
+10.5%
DOW BuyDOW INC$74,833,000
+17.1%
1,367,312
+2.0%
0.12%
+6.8%
KMI BuyKINDER MORGAN INC DEL COM$74,779,000
+4.6%
3,532,304
+1.8%
0.12%
-4.6%
ETN BuyEATON CORP PLC SHS$74,882,000
+15.9%
790,558
+1.7%
0.12%
+5.9%
LHX BuyL3HARRIS TECHNOLOGIES INC$74,278,000
-3.0%
375,390
+2.2%
0.12%
-11.4%
OXY BuyOCCIDENTAL PETROLEUM CORP$72,994,000
-6.3%
1,771,269
+1.1%
0.12%
-14.1%
ALL BuyALLSTATE CORP COM$72,264,000
+5.2%
642,635
+1.6%
0.12%
-4.0%
MET BuyMETLIFE INC COM STK USD0.01$71,366,000
+8.3%
1,400,166
+0.2%
0.12%
-0.8%
ADSK SellAUTODESK INC$71,287,000
+20.9%
388,567
-2.7%
0.12%
+10.2%
MCO SellMOODYS CORP COM$70,322,000
+15.2%
296,204
-0.6%
0.12%
+5.4%
SRE BuySEMPRA ENERGY INC COM STK$70,409,000
+7.6%
464,806
+4.9%
0.12%
-1.7%
MPC BuyMARATHON PETE CORP COM$70,283,000
+0.2%
1,166,520
+1.1%
0.12%
-7.8%
APH BuyAMPHENOL CORP NEW CL A$68,648,000
+16.0%
634,276
+3.4%
0.12%
+6.5%
FDX BuyFEDEX CORP COM$68,412,000
+5.9%
452,433
+2.0%
0.11%
-3.4%
F BuyFORD MTR CO DEL COM PAR $0.01$67,045,000
+4.5%
7,209,159
+2.9%
0.11%
-4.3%
PRU SellPRUDENTIAL FINL INC COM$66,515,000
+3.8%
709,566
-0.4%
0.11%
-5.1%
HCA SellHCA HOLDINGS INC COM$65,547,000
+19.6%
443,452
-2.6%
0.11%
+10.0%
NEM BuyNEWMONT CORP$65,621,000
+35.2%
1,510,260
+18.0%
0.11%
+23.6%
CTSH BuyCOGNIZANT TECH SOLUTIONS CRP C$64,440,000
+4.1%
1,039,017
+1.1%
0.11%
-4.4%
DAL SellDELTA AIR LINES INC DEL COM NE$64,867,000
+1.2%
1,109,221
-0.3%
0.11%
-7.7%
VFC BuyV F CORP COM$64,707,000
+13.0%
649,273
+0.9%
0.11%
+2.9%
ORLY BuyO REILLY AUTOMOTIVE INC NEW CO$64,131,000
+12.6%
146,332
+2.4%
0.11%
+2.9%
YUM BuyYUM BRANDS INC COM$63,301,000
-2.1%
628,422
+10.2%
0.11%
-10.2%
JCI BuyJOHNSON CONTROLS INTERNATIONAL$62,701,000
-6.2%
1,540,182
+1.1%
0.10%
-13.9%
WELL BuyWELLTOWER INC COM$62,210,000
-2.6%
760,695
+7.9%
0.10%
-11.1%
GIS BuyGENERAL MILLS INC COM$62,484,000
-1.4%
1,166,610
+1.5%
0.10%
-10.3%
IQV BuyIQVIA HOLDINGS INC.$62,480,000
+9.8%
404,374
+6.2%
0.10%0.0%
PPG SellPPG IND INC COM$61,331,000
+3.7%
459,443
-7.9%
0.10%
-4.6%
IR BuyINGERSOLL RAND PLC F$61,515,000
+10.8%
462,796
+2.7%
0.10%
+2.0%
AZO BuyAUTOZONE INC COM$61,705,000
+10.8%
51,796
+0.9%
0.10%
+1.0%
CMI BuyCUMMINS INC$61,325,000
+11.0%
342,677
+0.9%
0.10%
+2.0%
PAYX SellPAYCHEX INC COM$61,722,000
-1.7%
725,628
-4.3%
0.10%
-10.4%
TSLA SellTESLA INC$61,863,000
+72.2%
147,880
-0.8%
0.10%
+56.1%
TSN BuyTYSON FOODS INC CL A COM (DELA$61,040,000
+10.5%
670,477
+4.6%
0.10%
+1.0%
TROW BuyT ROWE PRICE GROUP INC$60,980,000
+9.8%
500,490
+3.0%
0.10%
+1.0%
HPQ BuyHP INC COM$60,450,000
+13.2%
2,941,584
+4.2%
0.10%
+3.1%
AVB BuyAVALONBAY CMNTYS REIT$59,643,000
+3.5%
284,419
+6.3%
0.10%
-4.8%
STZ BuyCONSTELLATION BRANDS INC CL A$58,067,000
-6.8%
306,021
+1.8%
0.10%
-14.9%
EA SellELECTRONIC ARTS INC COM$57,863,000
+9.2%
538,211
-0.6%
0.10%0.0%
OKE BuyONEOK INC COM STK$57,173,000
+7.8%
755,554
+5.0%
0.10%
-1.0%
WEC BuyWEC ENERGY GROUP INC COM$57,427,000
-0.3%
622,652
+2.8%
0.10%
-8.6%
LUV SellS.W. AIRL CO COM$57,484,000
-0.2%
1,064,914
-0.2%
0.10%
-8.6%
XEL BuyXCEL ENERGY INC COM$55,968,000
-0.8%
881,522
+1.4%
0.09%
-8.7%
RMD BuyRESMED INC COM$56,359,000
+21.4%
363,678
+5.9%
0.09%
+10.6%
LYB SellLYONDELLBASELL INDUSTRIES N V$55,036,000
+5.6%
582,511
-0.0%
0.09%
-3.2%
PEG BuyPUB SERVICE ENTERPRISE GROUP I$54,740,000
-0.5%
927,015
+4.6%
0.09%
-8.9%
REGN BuyREGENERON PHARMACEUTICALS COM$54,843,000
+39.7%
146,062
+3.2%
0.09%
+27.8%
HLT BuyHILTON WORLDWIDE HLDGS INC$54,750,000
+22.1%
493,643
+2.5%
0.09%
+12.2%
SBAC BuySBA COMMUNICATIONS CORP CLASS$54,191,000
+5.7%
224,868
+5.8%
0.09%
-3.2%
EBAY SellEBAY INC COM$54,631,000
-8.5%
1,512,910
-1.3%
0.09%
-16.5%
EQR BuyEQTY RESDNTL EFF 5/15/02$53,668,000
-0.5%
663,220
+6.0%
0.09%
-9.1%
KLAC BuyKLA CORP$53,716,000
+16.3%
301,489
+4.1%
0.09%
+7.1%
ZBH BuyZIMMER BIOMET HLDGS INC COM$53,775,000
+12.6%
359,267
+3.3%
0.09%
+3.4%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$53,055,000
+10.0%
66,880
-2.3%
0.09%
+1.1%
INFO BuyIHS MARKIT LTD$51,958,000
+16.0%
689,552
+2.9%
0.09%
+6.1%
ED BuyCONS EDISON INC COM$50,927,000
+1.8%
562,912
+6.2%
0.08%
-6.6%
MSI BuyMOTOROLA SOLUTIONS INC$49,931,000
+0.1%
309,864
+5.9%
0.08%
-7.7%
DFS BuyDISCOVER FINL SVCS COM STK$50,005,000
+6.3%
589,538
+1.6%
0.08%
-2.3%
DTE BuyDTE ENERGY CO COM$49,397,000
+1.8%
380,357
+4.3%
0.08%
-6.7%
CERN BuyCERNER CORP COM$49,583,000
+10.4%
675,614
+2.5%
0.08%
+1.2%
ALXN BuyALEXION PHARMACEUTICALS INC CO$48,499,000
+11.2%
448,438
+0.7%
0.08%
+1.2%
PPL BuyPPL CORP COM ISIN US69351T1060$48,701,000
+18.2%
1,357,318
+3.7%
0.08%
+8.0%
ADM SellARCHER-DANIELS-MIDLAND CO COM$48,469,000
+5.7%
1,045,717
-6.3%
0.08%
-3.6%
CNC BuyCENTENE CORP$48,213,000
+49.2%
766,867
+2.7%
0.08%
+37.3%
XLNX SellXILINX INC COM$47,944,000
-6.7%
490,376
-8.5%
0.08%
-14.9%
EIX BuyEDISON INTL COM$47,692,000
+6.3%
632,439
+6.3%
0.08%
-2.4%
TDG BuyTRANSDIGM GROUP INC COM$47,357,000
+10.2%
84,566
+2.5%
0.08%0.0%
HSY BuyHERSHEY COMPANY COM STK USD1$46,741,000
-0.9%
318,012
+4.5%
0.08%
-9.3%
O BuyRLTY INC CORP COM$46,430,000
+1.7%
630,590
+5.9%
0.08%
-6.0%
TWTR BuyTWITTER INC$46,527,000
-11.9%
1,451,704
+13.2%
0.08%
-19.6%
TMUS BuyT MOBILE US INC COM$46,651,000
+0.0%
594,887
+0.5%
0.08%
-8.2%
ES BuyEVERSOURCE ENERGY COM$46,933,000
+2.9%
551,703
+3.4%
0.08%
-6.0%
SWKS BuySKYWORKS SOLUTIONS INC COM$46,518,000
+59.3%
384,824
+4.4%
0.08%
+47.2%
IDXX BuyIDEXX LABORATORIES INC$45,889,000
-1.3%
175,732
+2.8%
0.08%
-9.4%
MCK BuyMCKESSON CORP$46,163,000
+3.7%
333,739
+2.5%
0.08%
-4.9%
FE BuyFIRSTENERGY CORP COM$45,923,000
+3.3%
944,922
+2.5%
0.08%
-4.9%
ROK SellROCKWELL AUTOMATION$46,071,000
+23.0%
227,321
-0.0%
0.08%
+13.2%
PCAR BuyPACCAR INC COM$46,097,000
+14.0%
582,764
+0.9%
0.08%
+4.1%
STT BuySTATE STR CORP COM$45,564,000
+35.8%
576,030
+1.6%
0.08%
+24.6%
RCL BuyROYAL CARIBBEAN CRUI F$44,816,000
+25.8%
335,676
+2.1%
0.08%
+15.4%
VRSK BuyVERISK ANALYTICS INC COM$45,060,000
-2.2%
301,728
+3.6%
0.08%
-10.7%
PH BuyPARKER-HANNIFIN CORP COM$44,815,000
+16.5%
217,738
+2.2%
0.08%
+7.1%
WMB BuyWILLIAMS CO INC COM$44,915,000
+2.3%
1,893,570
+3.8%
0.08%
-6.2%
KR BuyKROGER CO COM$44,165,000
+16.1%
1,523,454
+3.2%
0.07%
+5.7%
ETR BuyENTERGY CORP NEW COM$44,005,000
+4.8%
367,324
+2.7%
0.07%
-3.9%
SWK BuySTANLEY BLACK & DECKER INC COM$44,520,000
+18.9%
268,611
+3.6%
0.07%
+8.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL$44,491,000
+4.0%
53,148
+4.4%
0.07%
-5.1%
MNST SellMONSTER BEVERAGE CORP NEW COM$43,978,000
+8.4%
692,016
-0.9%
0.07%0.0%
DLR BuyDIGITAL RLTY TR INC COM$44,332,000
-1.3%
370,237
+7.0%
0.07%
-9.8%
FAST SellFASTENAL CO COM$43,533,000
+8.5%
1,178,163
-4.1%
0.07%0.0%
HIG BuyHARTFORD FINL SVCS GROUP INC C$43,522,000
+5.1%
716,179
+4.8%
0.07%
-3.9%
CTAS BuyCINTAS CORP COM$42,861,000
+3.7%
159,287
+3.3%
0.07%
-5.3%
CCL BuyCARNIVAL CORP COM PAIRED$42,863,000
+19.3%
843,262
+2.6%
0.07%
+9.1%
SNPS BuySYNOPSYS INC$42,931,000
+5.0%
308,414
+3.5%
0.07%
-4.0%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$42,345,000
+3.5%
147,176
+3.1%
0.07%
-5.3%
PXD BuyPIONEER NAT RES CO COM STK$42,601,000
+23.9%
281,439
+3.0%
0.07%
+12.7%
MKC BuyMC CORMICK & CO INC COM NON-VT$42,616,000
+9.0%
251,081
+0.3%
0.07%0.0%
AMP SellAMERIPRISE FINL INC COM$42,301,000
+12.8%
253,938
-0.4%
0.07%
+2.9%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$42,096,000
+19.2%
401,987
+5.8%
0.07%
+7.7%
ANSS BuyANSYS INC$41,827,000
+20.4%
162,490
+3.6%
0.07%
+11.1%
AME BuyAMETEK INC NEW COM$41,415,000
+9.6%
415,231
+0.9%
0.07%0.0%
WAT BuyWATERS CORP COM$41,166,000
+9.6%
176,188
+4.7%
0.07%0.0%
WLTW BuyWILLIS TOWERS WATSON PUB LTD C$41,530,000
+8.6%
205,655
+3.8%
0.07%
-1.4%
LVS BuyLAS VEGAS SANDS CORP COM STK$41,337,000
+105.9%
598,742
+72.3%
0.07%
+86.5%
OMC SellOMNICOM GROUP INC COM$41,012,000
-1.1%
506,197
-4.4%
0.07%
-9.2%
VIAC NewVIACOMCBS INC - CLASS B$41,251,000982,880
+100.0%
0.07%
MSCI SellMSCI INC COMMON$40,728,000
+13.1%
157,751
-4.7%
0.07%
+3.0%
BBY BuyBEST BUY INC COM STK$40,882,000
+30.4%
465,632
+2.4%
0.07%
+19.3%
A BuyAGILENT TECHNOLOGIES INC COM$40,638,000
+11.6%
476,357
+0.2%
0.07%
+1.5%
CDNS BuyCADENCE DESIGN SYSTEMS INC$40,715,000
+9.7%
587,009
+4.5%
0.07%0.0%
WY BuyWEYERHAEUSER CO COM$40,091,000
+18.4%
1,327,519
+8.6%
0.07%
+8.1%
BLL BuyBALL CORP COM$40,277,000
-8.5%
622,809
+3.0%
0.07%
-16.2%
VRSN BuyVERISIGN INC COM$40,168,000
+5.1%
208,469
+2.9%
0.07%
-4.3%
CBRE BuyCBRE GROUP INC$39,768,000
+19.4%
648,850
+3.2%
0.07%
+9.8%
FITB Buy5TH 3RD BANCORP COM$39,611,000
+15.9%
1,288,586
+3.2%
0.07%
+6.5%
CLX BuyCLOROX CO COM$39,705,000
+2.8%
258,595
+1.6%
0.07%
-7.0%
AEE BuyAMEREN CORP COM$39,356,000
+0.5%
512,447
+4.8%
0.07%
-8.3%
DGX BuyQUEST DIAGNOSTICS INC COM$39,280,000
+3.6%
367,821
+3.8%
0.07%
-4.3%
RSG BuyREPUBLIC SVCS INC COM$39,486,000
+7.8%
440,547
+4.1%
0.07%
-1.5%
ESS BuyESSEX PPTY TR REIT$38,842,000
-1.3%
129,102
+7.2%
0.06%
-9.7%
DLTR BuyDOLLAR TREE INC COM$39,002,000
-15.0%
414,693
+3.2%
0.06%
-22.6%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$38,920,000
+7.0%
2,453,989
+2.3%
0.06%
-1.5%
FTV BuyFORTIVE CORP COMMON STOCK USD.$38,376,000
+11.7%
502,368
+0.3%
0.06%
+1.6%
KHC BuyKRAFT HEINZ CO COM$38,452,000
+19.1%
1,196,756
+3.5%
0.06%
+8.5%
CDW BuyCDW CORP COM$38,091,000
+23.4%
266,668
+6.5%
0.06%
+14.3%
VTR BuyVENTAS INC REIT$38,094,000
-17.6%
659,754
+4.2%
0.06%
-23.8%
CTVA BuyCORTEVA INC$37,961,000
+7.3%
1,284,185
+1.7%
0.06%
-3.1%
ALGN BuyALIGN TECHNOLOGY INC$37,442,000
+58.2%
134,180
+2.6%
0.06%
+46.5%
MTB BuyM & T BK CORP COM$36,796,000
+8.0%
216,764
+0.5%
0.06%0.0%
APTV BuyAPTIV PLC$37,335,000
+15.1%
393,120
+6.0%
0.06%
+5.1%
WST SellWEST PHARMACEUTICAL SVCS INC C$36,809,000
+5.6%
244,854
-0.4%
0.06%
-3.1%
SYF BuySYNCHRONY FINL COM$37,010,000
+11.0%
1,027,771
+5.0%
0.06%
+1.6%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$37,114,000
+1.9%
302,105
+3.0%
0.06%
-7.5%
TFX BuyTELEFLEX INC COM$36,200,000
+18.7%
96,165
+7.1%
0.06%
+8.9%
BXP BuyBSTN PPTYS INC$36,374,000
+9.6%
263,845
+3.1%
0.06%0.0%
LH BuyLAB CO OF AMER HLDG$36,685,000
+5.2%
216,851
+4.5%
0.06%
-4.7%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$35,763,000
+14.7%
221,334
+9.3%
0.06%
+5.3%
KEYS SellKEYSIGHT TECH INC$35,892,000
-0.1%
349,723
-5.3%
0.06%
-9.1%
CPRT BuyCOPART INC$35,764,000
+18.3%
393,271
+4.5%
0.06%
+9.1%
PEAK NewHEALTHPEAK PROPERTIES INC$35,602,0001,032,849
+100.0%
0.06%
HAL BuyHALLIBURTON CO COM$35,013,000
+36.5%
1,430,845
+5.2%
0.06%
+25.5%
GLW BuyCORNING INC COM$35,086,000
+3.9%
1,205,304
+1.8%
0.06%
-4.8%
WCG BuyWELLCARE HEALTH PLANS INC$34,895,000
+31.3%
105,676
+3.1%
0.06%
+18.4%
TEL BuyTE CONNECTIVITY LTD REG SHS$34,704,000
+5.9%
362,106
+2.9%
0.06%
-3.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$33,964,000
+9.3%
98,008
+1.5%
0.06%0.0%
VMC BuyVULCAN MATERIALS CO COM$34,010,000
-0.8%
236,199
+4.2%
0.06%
-9.5%
CMS BuyCMS ENERGY CORP COM$34,351,000
+0.5%
546,646
+2.3%
0.06%
-8.1%
DHI BuyD R HORTON INC COM$33,720,000
+5.9%
639,249
+5.9%
0.06%
-3.4%
NTRS BuyNORTHERN TR CORP COM$33,782,000
+14.7%
317,974
+0.8%
0.06%
+3.7%
Y BuyALLEGHANY CORP DEL$33,278,000
+8.8%
41,620
+8.6%
0.06%0.0%
WDC BuyWESTN DIGITAL CORP COM$33,258,000
+15.6%
524,000
+8.6%
0.06%
+5.7%
LULU BuyLULULEMON ATHLETICA INC COM$33,410,000
+23.7%
144,214
+2.8%
0.06%
+14.3%
DOV SellDOVER CORP COM$33,600,000
+14.9%
291,517
-0.7%
0.06%
+5.7%
DPZ SellDOMINOS PIZZA INC COM$33,185,000
+18.9%
112,957
-1.0%
0.06%
+7.8%
TYL BuyTYLER TECHNOLOGIES INC$32,954,000
+14.7%
109,839
+0.3%
0.06%
+3.8%
UAL BuyUNITED AIRLINES HOLDINGS INC$32,993,000
+1.5%
374,537
+1.9%
0.06%
-6.8%
MKTX BuyMARKETAXESS HOLDINGS INC$32,659,000
+21.1%
86,147
+4.6%
0.06%
+12.2%
INCY BuyINCYTE CORP COM$32,737,000
+21.8%
374,912
+3.5%
0.06%
+12.2%
RF BuyREGIONS FINL CORP NEW COM$31,993,000
+10.6%
1,864,398
+2.0%
0.05%
+1.9%
HRL SellHORMEL FOODS CORP COM$32,476,000
+1.5%
719,923
-1.6%
0.05%
-6.9%
CHD BuyCHURCH & DWIGHT INC COM$32,438,000
-3.2%
461,166
+3.5%
0.05%
-11.5%
FICO SellFAIR ISAAC CORPORATION COM$32,021,000
+22.8%
85,462
-0.6%
0.05%
+12.5%
KEY BuyKEYCORP NEW COM$32,100,000
+15.9%
1,585,974
+2.1%
0.05%
+5.9%
HES BuyHESS CORP COM STK$31,447,000
+14.4%
470,697
+3.6%
0.05%
+6.0%
FCX BuyFREEPORT-MCMORAN INC$31,559,000
+44.1%
2,405,400
+5.1%
0.05%
+32.5%
AJG BuyGALLAGHER ARTHUR J & CO COM$31,661,000
+10.9%
332,472
+4.3%
0.05%
+1.9%
IP BuyINTL PAPER CO COM$31,291,000
+14.1%
679,502
+3.6%
0.05%
+4.0%
TER BuyTERADYNE INC COM$31,090,000
+18.6%
455,935
+0.7%
0.05%
+8.3%
AKAM BuyAKAMAI TECHNOLOGIES$31,316,000
+0.4%
362,538
+6.3%
0.05%
-8.8%
KSU BuyKS CY SOUTHN$31,032,000
+21.5%
202,610
+5.5%
0.05%
+10.6%
CE BuyCELANESE CORP DEL COM SER A ST$30,853,000
+6.1%
250,593
+5.4%
0.05%
-1.9%
HOLX BuyHOLOGIC INC COM$30,663,000
+9.6%
587,294
+6.0%
0.05%0.0%
EFX BuyEQUIFAX INC COM$30,465,000
+3.9%
217,424
+4.3%
0.05%
-5.6%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$30,249,000
+25.8%
257,549
+3.6%
0.05%
+15.9%
LEN BuyLENNAR CORP CL A CL A$30,607,000
+6.3%
548,617
+6.4%
0.05%
-3.8%
EXPD BuyEXPEDITORS INTL WASH INC COM$30,395,000
+7.6%
389,581
+2.4%
0.05%
-1.9%
NUE BuyNUCOR CORP COM$30,144,000
+15.4%
535,605
+4.4%
0.05%
+4.2%
GWW BuyGRAINGER W W INC COM$29,895,000
+15.6%
88,312
+1.4%
0.05%
+6.4%
NVR BuyNVR INC$30,102,000
+18.9%
7,904
+16.1%
0.05%
+8.7%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$29,637,000
+10.6%
481,824
+4.1%
0.05%
+2.0%
FDS SellFACTSET RESH SYS INC COM STK$29,867,000
+4.2%
111,318
-5.6%
0.05%
-3.8%
K BuyKELLOGG CO COM USD0.25$29,895,000
+14.0%
432,256
+6.0%
0.05%
+4.2%
GPC BuyGENUINE PARTS CO COM$29,022,000
+7.3%
273,196
+0.6%
0.05%0.0%
VAR SellVARIAN MED SYS INC COM$29,199,000
+13.8%
205,613
-4.6%
0.05%
+4.3%
IVV BuyISHARES CORE S&P 500 ETF$29,447,000
+28.8%
91,101
+18.9%
0.05%
+16.7%
MGM BuyMGM RESORTS INTERNATIONAL COM$29,231,000
+25.2%
878,595
+4.3%
0.05%
+14.0%
MAA BuyMID-AMER APT CMNTYS INC COM$29,523,000
+9.7%
223,895
+8.1%
0.05%0.0%
MLM BuyMARTIN MARIETTA MATLS INC COM$29,296,000
+5.4%
104,764
+3.3%
0.05%
-3.9%
XYL BuyXYLEM INC COM$28,810,000
+1.9%
365,658
+2.9%
0.05%
-7.7%
CAH BuyCARDINAL HLTH INC$28,774,000
+12.5%
568,885
+4.9%
0.05%
+2.1%
TIF BuyTIFFANY & CO$28,879,000
+53.4%
216,076
+6.3%
0.05%
+41.2%
CINF BuyCIN FNCL CORP COM$28,519,000
-7.3%
271,223
+2.9%
0.05%
-14.3%
QRVO BuyQORVO INC$28,583,000
+64.2%
245,919
+4.7%
0.05%
+50.0%
EVRG BuyEVERGY INC$28,461,000
-1.6%
437,260
+0.7%
0.05%
-9.4%
COO SellCOOPER COS INC COM NEW COM NEW$28,608,000
+7.5%
89,042
-0.7%
0.05%
-2.0%
DRI BuyDARDEN RESTAURANTS INC COM$28,889,000
-6.4%
265,010
+1.5%
0.05%
-14.3%
CXO BuyCONCHO RESOURCES INC$28,732,000
+34.3%
328,106
+4.1%
0.05%
+23.1%
CAG BuyCONAGRA BRANDS INC$28,264,000
+14.8%
825,477
+2.9%
0.05%
+4.4%
ABC BuyAMERISOURCEBERGEN CORP COM$27,924,000
+8.4%
328,435
+5.0%
0.05%0.0%
UBER BuyUBER TECHNOLOGIES$27,941,000
+317.2%
939,511
+327.4%
0.05%
+291.7%
AGG SellISHARES LEHMAN AGGREGATE BOND$28,368,000
-13.3%
252,450
-12.7%
0.05%
-21.7%
JKHY BuyJACK HENRY & ASSOC INC COM$27,868,000
+3.4%
191,309
+3.6%
0.05%
-4.1%
CFG BuyCITIZENS FINL GROUP INC COM$28,194,000
+16.4%
694,266
+1.3%
0.05%
+6.8%
BR BuyBROADRIDGE FINL SOLUTIONS INC$28,309,000
+6.3%
229,150
+7.1%
0.05%
-4.1%
CPT SellCAMDEN PPTY TR SH BEN INT$27,946,000
-5.3%
263,390
-0.9%
0.05%
-13.0%
CTXS SellCITRIX SYS INC COM$27,788,000
+10.1%
250,567
-4.2%
0.05%0.0%
EXPE BuyEXPEDIA GROUP INC$27,373,000
-15.7%
253,123
+4.8%
0.05%
-22.0%
HST BuyHOST HOTELS & RESORTS INC REIT$27,372,000
+15.5%
1,475,602
+7.6%
0.05%
+7.0%
MPW BuyMEDICAL PPTYS TR INC COM REIT$27,673,000
+19.9%
1,310,901
+11.1%
0.05%
+9.5%
ULTA SellULTA BEAUTY INC$27,400,000
-5.6%
108,240
-6.6%
0.05%
-13.2%
NTAP SellNETAPP INC COM STK$27,399,000
+10.3%
440,146
-7.0%
0.05%
+2.2%
TRMB SellTRIMBLE INC$27,453,000
+5.8%
658,511
-1.5%
0.05%
-2.1%
NNN BuyNATIONAL RETAIL PPTYS INC COM$27,525,000
-4.4%
513,339
+0.5%
0.05%
-13.2%
EXR BuyEXTRA SPACE STORAGE INC COM$27,678,000
-1.3%
262,057
+9.2%
0.05%
-9.8%
FTNT SellFORTINET INC$27,091,000
+38.6%
253,755
-0.3%
0.04%
+25.0%
LPT BuyLIBERTY PPTY TR SH BEN INT$27,014,000
+19.9%
449,862
+2.5%
0.04%
+9.8%
CSGP BuyCOSTAR GROUP INC COM$26,925,000
+3.7%
45,002
+2.9%
0.04%
-4.3%
WEX SellWEX INC$26,410,000
+2.8%
126,087
-0.9%
0.04%
-6.4%
WDAY SellWORKDAY INC CL A$26,557,000
-3.5%
161,491
-0.3%
0.04%
-12.0%
CGNX BuyCOGNEX CORP COM$26,275,000
+16.8%
468,855
+2.4%
0.04%
+7.3%
L BuyLOEWS CORP COM$26,364,000
+6.7%
502,261
+4.7%
0.04%
-2.2%
RPM SellRPM INTL INC$26,259,000
+8.9%
342,091
-2.3%
0.04%0.0%
TECH SellBIO-TECHNE CORP COM$26,474,000
+11.4%
120,606
-0.7%
0.04%
+2.3%
BFB BuyBROWN-FORMAN INC CL B NON-VTG$26,179,000
+16.8%
387,265
+8.4%
0.04%
+7.3%
HAS BuyHASBRO INC COM$26,302,000
-4.4%
249,047
+7.4%
0.04%
-12.0%
XRAY BuyDENTSPLY SIRONA INC COM$26,106,000
+13.7%
461,321
+7.1%
0.04%
+4.8%
STE SellSTERIS PLC$25,580,000
-26.3%
167,823
-30.1%
0.04%
-31.7%
RGA BuyREINSURANCE GROUP AMER INC COM$25,921,000
+2.4%
158,967
+0.4%
0.04%
-6.5%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$25,973,000
+1.8%
613,284
+0.4%
0.04%
-8.5%
PFG BuyPRINCIPAL FINL GROUP INC COM S$25,979,000
-0.6%
472,342
+3.3%
0.04%
-10.4%
NLOK NewNORTONLIFELOCK INC$25,808,0001,011,269
+100.0%
0.04%
UDR BuyUDR INC COM STK$25,778,000
+5.8%
551,997
+9.8%
0.04%
-4.4%
BRO SellBROWN & BROWN INC COM$25,548,000
+8.4%
647,124
-1.0%
0.04%0.0%
CSL BuyCARLISLE COMPANIES INC COM$25,887,000
+12.8%
159,956
+1.4%
0.04%
+2.4%
DRE BuyDUKE RLTY CORP COM NEW REIT$25,601,000
+10.1%
738,425
+7.9%
0.04%
+2.4%
SPLK BuySPLUNK INC COM$25,236,000
+32.5%
168,496
+4.3%
0.04%
+20.0%
MAS BuyMASCO CORP COM$25,172,000
+15.7%
524,522
+0.5%
0.04%
+5.0%
WTR BuyAQUA AMER INC COM$25,097,000
+4.9%
534,668
+0.2%
0.04%
-4.5%
KMX BuyCARMAX INC COM$25,317,000
+3.1%
288,772
+3.5%
0.04%
-6.7%
LNT BuyALLIANT ENERGY CORP COM$24,822,000
+8.5%
453,623
+6.9%
0.04%0.0%
IFF BuyINTL FLAVORS & FRAGRANCES INC$25,034,000
+10.3%
194,033
+4.9%
0.04%
+2.4%
ATO BuyATMOS ENERGY CORP COM$25,256,000
+0.4%
225,784
+2.2%
0.04%
-8.7%
MPWR SellMONOLITHIC PWR SYS INC COM$25,031,000
+14.1%
140,606
-0.2%
0.04%
+5.0%
FANG BuyDIAMONDBACK ENERGY$24,336,000
+8.3%
262,070
+4.8%
0.04%0.0%
IT BuyGARTNER INC COM$24,733,000
+9.2%
160,499
+1.3%
0.04%0.0%
GL BuyGLOBE LIFE INC$24,297,000
+13.8%
230,855
+3.6%
0.04%
+5.1%
IEX BuyIDEX CORP COM$24,398,000
+12.7%
141,847
+7.4%
0.04%
+2.5%
JLL BuyJONES LANG LASALLE INC COM STK$24,353,000
+29.5%
139,886
+3.4%
0.04%
+20.6%
TTC BuyTORO CO COM$24,461,000
+10.3%
307,035
+1.5%
0.04%0.0%
GGG BuyGRACO INC COM$24,647,000
+14.8%
473,978
+1.7%
0.04%
+5.1%
CNP BuyCENTERPOINT ENERGY INC COM$24,615,000
-8.6%
902,653
+1.2%
0.04%
-16.3%
OLED BuyUNIVERSAL DISPLAY CORP COM$23,968,000
+24.3%
116,308
+1.3%
0.04%
+14.3%
LII SellLENNOX INTL INC COM$23,983,000
-2.2%
98,302
-2.6%
0.04%
-11.1%
WU BuyWESTERN UNION CO$24,102,000
+32.1%
899,992
+14.3%
0.04%
+21.2%
HBAN BuyHUNTINGTON BANCSHARES INC COM$23,915,000
+10.2%
1,585,893
+4.3%
0.04%0.0%
PKG BuyPACKAGING CORP AMER COM ISIN$24,114,000
+7.3%
215,326
+1.6%
0.04%
-2.4%
SEIC BuySEI INVTS CO COM$23,767,000
+11.8%
362,968
+1.2%
0.04%
+2.6%
POOL SellPOOL CORP COM STK$24,051,000
+4.8%
113,243
-0.5%
0.04%
-4.8%
TIP SellISHARES TIPS BOND ETF$23,269,000
-48.6%
199,611
-48.7%
0.04%
-53.0%
SCI SellSERVICE CORP INTL COM$23,384,000
-6.3%
508,010
-2.7%
0.04%
-15.2%
IAC SellIAC / INTERACTIVECORP COM PAR$23,312,000
+4.0%
93,583
-9.0%
0.04%
-4.9%
WYNN BuyWYNN RESORTS LTD COM$23,441,000
+32.3%
168,801
+3.6%
0.04%
+21.9%
SJM BuySMUCKER J M CO COM NEW$23,460,000
-3.8%
225,298
+1.7%
0.04%
-13.3%
WAB BuyWABTEC CORP COM$23,047,000
+12.5%
296,237
+3.9%
0.04%
+5.4%
IJH BuyISHARES CORE S&P MIDCAP ETF$23,466,000
+120.0%
114,013
+106.5%
0.04%
+105.3%
RE BuyEVEREST RE GROUP LTD F$23,609,000
+9.4%
85,279
+5.1%
0.04%0.0%
NDSN BuyNORDSON CORP COM$23,190,000
+14.3%
142,412
+2.7%
0.04%
+5.4%
GRMN BuyGARMIN LTD ORDF$23,120,000
+19.5%
236,980
+3.8%
0.04%
+11.4%
URI SellUNITED RENTALS INC$23,527,000
+33.0%
141,077
-0.6%
0.04%
+21.9%
TSCO BuyTRACTOR SUPPLY CO COM$22,991,000
+6.2%
246,051
+2.8%
0.04%
-5.0%
OGE SellOGE ENERGY CORP COM$23,011,000
-4.9%
517,441
-3.0%
0.04%
-13.6%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$23,001,000
+2.0%
187,869
+4.4%
0.04%
-7.3%
BKR BuyBAKER HUGHES CO$22,657,000
+33.0%
884,020
+20.4%
0.04%
+22.6%
ZBRA SellZEBRA TECHNOLOGIES CLASS A$22,472,000
-26.0%
87,972
-40.2%
0.04%
-30.9%
UGI SellUGI CORP NEW COM$22,555,000
-19.4%
499,455
-10.3%
0.04%
-25.5%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$22,805,000
+11.1%
255,490
+2.0%
0.04%0.0%
SNA BuySNAP ON INC$22,453,000
+10.7%
132,543
+2.3%
0.04%
+2.7%
MDCO BuyMEDICINES CO COM$22,134,000
+85.6%
260,584
+9.3%
0.04%
+68.2%
MOH SellMOLINA HEALTHCARE INC$21,965,000
+17.9%
161,878
-4.7%
0.04%
+8.8%
CBOE BuyCBOE GLOBAL MARKETS INC$22,178,000
+12.4%
184,817
+7.6%
0.04%
+2.8%
RGLD BuyROYAL GOLD INC COM STK USD0.01$22,152,000
+0.4%
181,199
+1.2%
0.04%
-7.5%
LW BuyLAMB WESTON HOLDINGS INC$21,924,000
+23.9%
254,844
+4.7%
0.04%
+15.6%
KRC BuyKILROY RLTY CORP COM$22,203,000
+18.5%
264,632
+10.0%
0.04%
+8.8%
L100PS BuyARCONIC INC$22,234,000
+24.1%
722,594
+4.8%
0.04%
+12.1%
ATR SellAPTARGROUP INC$22,334,000
-2.6%
193,170
-0.2%
0.04%
-11.9%
VNO BuyVORNADO RLTY TR COM$22,368,000
+21.2%
336,361
+16.1%
0.04%
+8.8%
FMC BuyFMC CORP COM (NEW)$22,205,000
+19.8%
222,446
+5.3%
0.04%
+8.8%
PANW BuyPALO ALTO NETWORKS INC COM$22,209,000
+17.9%
96,041
+3.9%
0.04%
+8.8%
LUMN BuyCENTURYLINK INC COM$22,056,000
+12.7%
1,669,642
+6.4%
0.04%
+2.8%
HUBB BuyHUBBELL INC$22,204,000
+13.9%
150,208
+1.3%
0.04%
+2.8%
RNR BuyRENAISSANCERE HLDGS F$21,961,000
+6.9%
112,036
+5.5%
0.04%
-2.6%
FOXA BuyFOX CORP - CLASS A$21,892,000
+22.3%
590,565
+4.0%
0.04%
+12.1%
CY SellCYPRESS SEMICONDUCTOR CORP COM$21,693,000
-1.1%
929,812
-1.1%
0.04%
-10.0%
HII BuyHUNTINGTON INGALLS INDS INC CO$21,658,000
+23.7%
86,330
+4.4%
0.04%
+12.5%
NDAQ BuyNASDAQ INC$21,580,000
+12.4%
201,497
+4.3%
0.04%
+2.9%
REG BuyREGENCY CTRS CORP COM$21,563,000
+1.0%
341,787
+11.3%
0.04%
-7.7%
J BuyJACOBS ENGINEERING$21,777,000
+9.7%
242,423
+11.7%
0.04%0.0%
LITE BuyLUMENTUM HLDGS INC COM$21,255,000
+54.0%
268,039
+4.0%
0.04%
+44.0%
DXCM BuyDEXCOM INC COM$21,265,000
+49.7%
97,216
+2.2%
0.04%
+38.5%
NBL BuyNOBLE ENERGY INC COM$21,807,000
+14.6%
877,914
+3.6%
0.04%
+2.9%
AFG BuyAMER FINL GROUP INC OH COM STK$21,644,000
+2.6%
197,394
+0.9%
0.04%
-7.7%
SQ BuySQUARE INC CL A$21,262,000
+6.0%
339,863
+4.9%
0.04%
-2.7%
CHRW BuyC H ROBINSON WORLDWIDE INC COM$21,591,000
-4.5%
276,097
+3.5%
0.04%
-12.2%
NCLH BuyNORWEGIAN CRUISE LIN F$21,572,000
+17.3%
369,317
+4.0%
0.04%
+5.9%
AVY BuyAVERY DENNISON CORP COM$21,135,000
+20.7%
161,556
+4.8%
0.04%
+9.4%
CRL BuyCHARLES RIV LABORATORIES INTL$21,082,000
+18.1%
138,007
+2.3%
0.04%
+6.1%
PNW BuyPINNACLE W. CAP CORP COM$21,036,000
-4.1%
233,911
+3.5%
0.04%
-12.5%
EMN BuyEASTMAN CHEM CO COM$20,789,000
+10.8%
262,291
+3.2%
0.04%
+2.9%
LEA BuyLEAR CORP COM NEW COM NEW$20,927,000
+151.2%
152,532
+115.8%
0.04%
+133.3%
MASI SellMASIMO CORP COM$20,812,000
+5.4%
131,672
-0.7%
0.04%
-2.8%
AES BuyAES CORP COM$21,081,000
+27.1%
1,059,326
+4.4%
0.04%
+16.7%
HSIC BuySCHEIN HENRY INC COM$21,010,000
+7.0%
314,901
+1.8%
0.04%
-2.8%
CTLT BuyCATALENT INC$20,836,000
+20.1%
370,091
+1.7%
0.04%
+9.4%
CHE SellCHEMED CORP NEW COM$21,008,000
+5.0%
47,827
-0.1%
0.04%
-5.4%
RS BuyRELIANCE STL & ALUM CO COM$20,994,000
+25.7%
175,303
+4.6%
0.04%
+12.9%
GNTX SellGENTEX CORP COM$21,091,000
+5.2%
727,773
-0.0%
0.04%
-5.4%
UHS SellUNVL HEALTH SERVICES INC CL B$21,128,000
-4.1%
147,277
-0.5%
0.04%
-12.5%
DEI BuyDOUGLAS EMMETT INC COM REIT$20,043,000
+5.3%
456,554
+2.8%
0.03%
-2.9%
ACGL BuyARCH CAP GROUP LTD F$20,418,000
+17.8%
476,052
+15.3%
0.03%
+6.2%
ANET BuyARISTA NETWORKS INC COM$20,430,000
-11.7%
100,444
+3.8%
0.03%
-19.0%
AMTD SellTD AMERITRADE HLDG CORP COM ST$20,519,000
+4.0%
412,853
-2.3%
0.03%
-5.6%
AAP SellADVANCE AUTO PTS INC COM$20,551,000
-3.7%
128,317
-0.5%
0.03%
-12.8%
NI BuyNISOURCE INC COM$20,087,000
-2.9%
721,511
+4.3%
0.03%
-10.5%
ARW SellARROW ELECTRONICS$20,338,000
+13.0%
240,009
-0.6%
0.03%
+3.0%
ODFL SellOLD DOMINION FREIGHT$20,347,000
-31.3%
107,212
-38.5%
0.03%
-37.0%
PTC SellPTC INC$20,524,000
+7.1%
274,050
-2.5%
0.03%
-2.9%
FRT BuyFEDERAL RLTY INVT TR SH BEN IN$20,318,000
+3.7%
157,832
+9.7%
0.03%
-5.6%
ALLE BuyALLEGION PUB LTD CO ORD SHS$20,611,000
+22.3%
165,495
+1.8%
0.03%
+9.7%
LKQ BuyLKQ CORP COM$20,204,000
+17.6%
565,927
+3.6%
0.03%
+9.7%
CONE SellCYRUSONE INC COM$19,601,000
-17.5%
299,577
-0.2%
0.03%
-23.3%
LNC BuyLINCOLN NATL CORP COM$19,737,000
-2.0%
334,477
+0.2%
0.03%
-10.8%
VEEV BuyVEEVA SYS INC CL A COM$20,026,000
-5.0%
142,370
+3.1%
0.03%
-15.4%
WWD SellWOODWARD INC COM$19,572,000
+9.1%
165,247
-0.6%
0.03%0.0%
FFIV BuyF5 NETWORKS INC COM$19,946,000
+3.9%
142,830
+4.5%
0.03%
-5.7%
JBHT BuyHUNT J B TRANS SVCS INC COM$19,979,000
+9.7%
171,081
+3.9%
0.03%0.0%
HRC SellHILL ROM HLDGS INC COM STK$19,870,000
+5.2%
175,021
-2.5%
0.03%
-5.7%
DCI SellDONALDSON INC COM$20,022,000
+10.2%
347,477
-0.4%
0.03%0.0%
MRO BuyMARATHON OIL CORP COM$19,259,000
+12.1%
1,418,220
+1.3%
0.03%
+3.2%
STLD SellSTEEL DYNAMICS INC COM$19,051,000
+10.2%
559,676
-3.6%
0.03%0.0%
MMS SellMAXIMUS INC COM$19,223,000
-4.0%
258,415
-0.3%
0.03%
-13.5%
PRAH BuyPRA HEALTH SCIENCES INC COM$19,205,000
+12.8%
172,784
+0.7%
0.03%
+3.2%
RJF BuyRAYMOND JAMES FNCL INC COM STK$19,051,000
+16.3%
212,951
+7.2%
0.03%
+6.7%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$19,370,000
+140.0%
305,374
+6.6%
0.03%
+113.3%
WRK BuyWESTROCK CO COM$18,931,000
+23.9%
441,182
+5.3%
0.03%
+14.3%
CABO BuyCABLE ONE INC COM$19,374,000
+20.8%
13,016
+1.8%
0.03%
+10.3%
OC BuyOWENS CORNING INC$18,943,000
+6.1%
290,895
+2.9%
0.03%
-3.0%
FIVE SellFIVE BELOW INC COM$19,007,000
+0.8%
148,653
-0.6%
0.03%
-5.9%
BIO SellBIO-RAD LABS INC CLASS A$19,383,000
+9.0%
52,382
-2.0%
0.03%0.0%
FAF BuyFIRST AMERN FINL CORP COM STK$19,314,000
-0.7%
331,174
+0.5%
0.03%
-11.1%
FR Buy1ST INDL RLTY TR INC COM$19,229,000
+8.2%
463,232
+3.1%
0.03%0.0%
CZR BuyCAESARS ENTMT CORP COM$19,067,000
+23.4%
1,401,982
+5.8%
0.03%
+14.3%
SIVB BuySVB FINANCIAL GROUP$18,832,000
+22.0%
75,014
+1.5%
0.03%
+10.7%
POST SellPOST HOLDINGS INC$18,359,000
-2.2%
168,278
-5.1%
0.03%
-8.8%
EHC SellHEALTHSOUTH CORP$18,297,000
+6.5%
264,135
-2.7%
0.03%0.0%
EGP BuyEASTGROUP PPTYS INC REIT$18,511,000
+10.8%
139,530
+4.4%
0.03%0.0%
CMA BuyCOMERICA INC COM$18,384,000
+9.3%
256,225
+0.6%
0.03%0.0%
INGR BuyINGREDION INC COM$18,793,000
+14.8%
202,182
+1.0%
0.03%
+3.3%
XPO SellXPO LOGISTICS INC COM$18,397,000
+9.5%
230,824
-1.7%
0.03%0.0%
WPC BuyW P CAREY INC COM$18,672,000
-4.3%
233,278
+7.1%
0.03%
-13.9%
SBNY SellSIGNATURE BANK$18,263,000
+10.4%
133,689
-3.6%
0.03%
+3.3%
MRVL BuyMARVELL TECH GROUP F$18,433,000
+14.1%
694,008
+7.2%
0.03%
+3.3%
DXC BuyDXC TECHNOLOGY CO$17,726,000
+33.0%
471,553
+4.4%
0.03%
+25.0%
LDOS BuyLEIDOS HLDGS INC COM$17,831,000
+18.1%
182,154
+3.6%
0.03%
+7.1%
NRG BuyNRG ENERGY INC COM NEW$17,968,000
+3.9%
452,028
+3.5%
0.03%
-6.2%
WRB SellBERKLEY W R CORP COM$17,850,000
-37.4%
258,315
-34.5%
0.03%
-42.3%
CF BuyCF INDS HLDGS INC COM$17,676,000
+2.3%
370,265
+5.4%
0.03%
-6.2%
JCOM BuyJ2 GLOBAL INC COM$17,779,000
+3.6%
189,726
+0.5%
0.03%
-3.2%
DVN BuyDEVON ENERGY CORP NEW COM$17,763,000
+8.9%
683,970
+0.9%
0.03%0.0%
SON BuySONOCO PROD CO COM$17,907,000
+7.4%
290,139
+1.3%
0.03%0.0%
HAE SellHAEMONETICS CORP MASS COM$17,754,000
-9.4%
154,519
-0.6%
0.03%
-16.7%
IWB BuyISHARES TR RUSSELL 1000 ETF$17,681,000
+46.0%
99,096
+34.6%
0.03%
+36.4%
KSS BuyKOHLS CORP COM$18,224,000
+6.1%
357,678
+3.4%
0.03%
-3.2%
AAL BuyAMERICAN AIRLINES INC COM USD1$17,752,000
+9.8%
618,968
+3.2%
0.03%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$17,854,000
+27.2%
138,664
+2.4%
0.03%
+15.4%
CBSH BuyCOMM BANCSHARES INC COM$17,843,000
+16.8%
262,633
+4.2%
0.03%
+7.1%
DISCK SellDISCOVERY INC-C$17,951,000
+22.7%
588,759
-0.9%
0.03%
+11.1%
SLG BuySL GREEN RLTY CORP COM STK$17,754,000
+21.2%
193,234
+7.9%
0.03%
+11.1%
CDK BuyCDK GLOBAL INC COM$18,188,000
+15.0%
332,628
+1.2%
0.03%
+3.4%
TCF BuyTCF FINANCIAL CORP$17,665,000
+23.5%
377,461
+0.5%
0.03%
+15.4%
SUI BuySUN COMMUNITIES INC COM$17,104,000
+11.3%
113,950
+10.1%
0.03%
+3.6%
WSO BuyWATSCO INC COM$17,591,000
+10.0%
97,647
+3.3%
0.03%0.0%
PHM BuyPULTE GROUP INC$17,437,000
+11.8%
449,407
+5.4%
0.03%
+3.6%
FBHS BuyFORTUNE BRANDS HOME & SEC INC$17,618,000
+30.1%
269,642
+8.9%
0.03%
+16.0%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$17,139,000
-3.0%
364,432
-0.8%
0.03%
-9.4%
TREX BuyTREX CO INC COM$17,058,000
+1.1%
189,781
+2.3%
0.03%
-6.5%
NOV BuyNATIONAL OILWELL VARCO COM STK$17,599,000
+24.3%
702,536
+5.2%
0.03%
+11.5%
YUMC BuyYUM CHINA HOLDINGS INC$17,292,000
+7.2%
360,179
+1.5%
0.03%0.0%
DOX BuyAMDOCS LIMITED F$17,349,000
+9.4%
240,329
+0.2%
0.03%0.0%
BRX BuyBRIXMOR PPTY GROUP INC COM$17,168,000
+8.8%
794,453
+2.1%
0.03%0.0%
SPOT BuySPOTIFY TECHNOLOGY SA$17,063,000
+33.7%
114,098
+1.9%
0.03%
+26.1%
ITT SellITT INC COM$16,556,000
+20.2%
224,003
-0.5%
0.03%
+12.0%
CACI BuyCACI INTL INC CL A$16,567,000
+13.6%
66,270
+5.1%
0.03%
+3.7%
OGS BuyONE GAS INC COM$16,451,000
-1.0%
175,810
+1.7%
0.03%
-6.7%
DNKN BuyDUNKIN BRANDS GROUP INC COM$16,837,000
-2.8%
222,895
+2.1%
0.03%
-12.5%
ETFC BuyE-TRADE FINANCIAL CO$16,809,000
+7.1%
370,486
+3.2%
0.03%
-3.4%
TECD BuyTECH DATA CORP$16,821,000
+38.6%
117,137
+0.6%
0.03%
+27.3%
BWA BuyBORG WARNER INC COM$16,968,000
+25.0%
391,139
+5.7%
0.03%
+12.0%
WH SellWYNDHAM HOTELS & RESORTS INC$16,572,000
+19.2%
263,841
-1.8%
0.03%
+12.0%
FNF BuyFIDELITY NATL FINL INC NEW FOR$16,528,000
+2.8%
364,453
+0.6%
0.03%
-3.4%
EPR BuyEPR PPTYS COM SH BEN INT COM S$16,673,000
-6.4%
236,022
+1.8%
0.03%
-15.2%
JNPR BuyJUNIPER NETWORKS INC COM$16,922,000
+4.2%
687,038
+4.7%
0.03%
-6.7%
WSM BuyWILLIAMS SONOMA INC COM$16,637,000
+10.4%
226,543
+2.2%
0.03%0.0%
WHR BuyWHIRLPOOL CORP COM$16,886,000
-0.8%
114,455
+6.5%
0.03%
-9.7%
CASY BuyCASEYS GEN STORES INC COM$16,592,000
+3.4%
104,359
+4.9%
0.03%
-3.4%
STX BuySEAGATE TECHNOLOGY PLC SHS$16,946,000
+15.6%
284,801
+4.5%
0.03%
+3.7%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$16,945,000
+12.4%
240,726
+113.3%
0.03%0.0%
APA BuyAPACHE CORP COM$17,038,000
+3.1%
665,792
+3.2%
0.03%
-6.7%
EWBC SellEAST WEST BANCORP INC COM$16,899,000
+6.7%
346,996
-3.0%
0.03%
-3.4%
BKH SellBLACK HILLS CORP COM$16,523,000
+1.4%
210,371
-0.9%
0.03%
-6.7%
CDAY BuyCERIDIAN HCM HOLDING INC$16,915,000
+389.4%
249,192
+256.0%
0.03%
+366.7%
IRM BuyIRON MTN INC NEW COM$15,917,000
+5.9%
499,427
+7.6%
0.03%0.0%
ACM BuyAECOM$16,010,000
+15.7%
371,195
+0.8%
0.03%
+8.0%
ALE BuyALLETE INC COM NEW$16,329,000
-4.9%
201,171
+2.4%
0.03%
-12.9%
AMED BuyAMEDISYS INC COM$16,429,000
+29.2%
98,425
+1.4%
0.03%
+17.4%
TRU BuyTRANSUNION COM$15,984,000
+7.8%
186,702
+2.1%
0.03%0.0%
TXT SellTEXTRON INC COM$16,177,000
-12.7%
362,709
-4.2%
0.03%
-20.6%
SBRA BuySABRA HEALTH CARE REIT INC COM$16,165,000
-2.6%
757,500
+4.8%
0.03%
-10.0%
RHI BuyROBERT HALF INTL INC COM$15,947,000
+17.1%
252,524
+3.3%
0.03%
+8.0%
PB BuyPROSPERITY BANCSHARES INC COM$16,223,000
+38.9%
225,667
+36.4%
0.03%
+28.6%
PK SellPARK HOTELS & RESORTS INC$15,859,000
+2.1%
613,022
-1.5%
0.03%
-3.6%
CIEN SellCIENA CORP$16,424,000
+5.8%
384,730
-2.8%
0.03%
-3.6%
CRUS BuyCIRRUS LOGIC INC COM$16,403,000
+61.9%
199,044
+5.3%
0.03%
+42.1%
OSK BuyOSHKOSH CORPORATION$16,379,000
+27.8%
173,052
+2.3%
0.03%
+17.4%
NATI SellNATIONAL INSTRS CORP COM$16,124,000
-2.3%
380,830
-3.1%
0.03%
-10.0%
CUZ BuyCOUSINS PROPERTIES INC$16,224,000
+14.5%
393,786
+4.5%
0.03%
+3.8%
TAP BuyMOLSON COORS BEVERAGE CO$16,142,000
-3.7%
299,476
+2.7%
0.03%
-12.9%
CW SellCURTISS WRIGHT CORP COM$16,241,000
+6.7%
115,277
-2.0%
0.03%
-3.6%
DAR BuyDARLING INGREDIENTS INC COM$16,203,000
+55.3%
577,020
+5.8%
0.03%
+42.1%
MKL BuyMARKEL CORP$15,865,000
-2.0%
13,878
+1.4%
0.03%
-10.0%
LYV SellLIVE NATION ENTMT$15,972,000
-35.4%
223,483
-40.0%
0.03%
-40.0%
LECO BuyLINCOLN ELEC HLDGS INC COM$16,191,000
+12.7%
167,379
+1.1%
0.03%
+3.8%
EME BuyEMCOR GROUP INC COM$16,281,000
+5.0%
188,661
+4.8%
0.03%
-3.6%
KIM BuyKIMCO RLTY CORP COM$16,160,000
+6.7%
780,302
+7.5%
0.03%
-3.6%
IDA SellIDACORP INC COM$16,384,000
-5.9%
153,408
-0.7%
0.03%
-15.6%
HQY BuyHEALTHEQUITY INC COM$16,307,000
+31.9%
220,161
+1.8%
0.03%
+17.4%
BURL BuyBURLINGTON STORES$15,628,000
+16.3%
68,536
+1.9%
0.03%
+4.0%
ABMD BuyABIOMED INC$15,698,000
+2.1%
92,024
+6.4%
0.03%
-7.1%
INVH BuyINVITATION HOMES INC$15,582,000
+24.3%
519,907
+22.9%
0.03%
+13.0%
AMCR BuyAMCOR PLC$15,622,000
+16.4%
1,441,161
+4.7%
0.03%
+4.0%
BEN BuyFRKLN RES INC COM$15,419,000
-4.3%
593,491
+6.3%
0.03%
-10.3%
ZION BuyZIONS BANCORP COM$15,326,000
+17.5%
295,189
+0.7%
0.03%
+8.3%
PII BuyPOLARIS INC$15,569,000
+21.9%
153,084
+5.5%
0.03%
+13.0%
MKSI BuyMKS INSTRS INC COM$15,750,000
+25.3%
143,169
+5.1%
0.03%
+13.0%
HE SellHAWAIIAN ELEC INDS INC COM$15,563,000
+2.1%
332,122
-0.6%
0.03%
-7.1%
HR BuyHEALTHCARE RLTY TR$15,567,000
+5.0%
466,482
+5.4%
0.03%
-3.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$15,769,000
+29.4%
186,508
+3.2%
0.03%
+18.2%
SNV SellSYNOVUS FINL CORP COM NEW COM$15,307,000
+6.8%
390,495
-2.6%
0.03%0.0%
TTEK BuyTETRA TECH INC NEW COM$15,292,000
+1.9%
177,479
+2.6%
0.03%
-3.7%
PKI BuyPERKINELMER INC COM$15,363,000
+19.4%
158,220
+4.7%
0.03%
+8.3%
CHDN SellCHURCHILL DOWNS INC COM$15,313,000
+9.9%
111,611
-1.1%
0.03%
+4.0%
JBL BuyJABIL INC$15,646,000
+22.4%
378,567
+6.0%
0.03%
+13.0%
FFIN SellFIRST FINL BANKSHARES INC COM$14,717,000
+3.6%
419,279
-1.6%
0.02%
-3.8%
PVH SellPVH CORP COM USD1$15,197,000
+14.8%
144,524
-3.7%
0.02%
+4.2%
PEN BuyPENUMBRA INC COM$14,917,000
+22.9%
90,810
+0.7%
0.02%
+13.6%
HELE SellHELEN OF TROY LTD$15,156,000
+13.7%
84,298
-0.3%
0.02%
+4.2%
ORI BuyOLD REP INTL CORP COM$15,161,000
-4.5%
677,757
+0.7%
0.02%
-13.8%
HFC BuyHOLLYFRONTIER CORP COM$14,704,000
+0.3%
289,963
+6.1%
0.02%
-7.4%
PAYC BuyPAYCOM SOFTWARE INC COM$14,907,000
+31.8%
56,302
+4.3%
0.02%
+19.0%
ALB BuyALBEMARLE CORP COM$14,944,000
+14.2%
204,605
+8.7%
0.02%
+4.2%
IPG SellINTERPUBLIC GROUP COMPANIES IN$15,120,000
+2.9%
654,562
-4.0%
0.02%
-7.4%
PRI SellPRIMERICA INC COM$14,792,000
+0.7%
113,294
-1.9%
0.02%
-7.4%
AIZ BuyASSURANT INC COM$15,070,000
+19.8%
114,967
+15.0%
0.02%
+8.7%
MANH BuyMANHATTAN ASSOCIATES INC$14,656,000
-0.8%
183,779
+0.3%
0.02%
-7.4%
MAN SellMANPOWERGROUP INC$15,119,000
+14.9%
155,707
-0.3%
0.02%
+4.2%
SKX BuySKECHERS U S A INC CL A$15,057,000
+21.9%
348,616
+5.4%
0.02%
+8.7%
SLAB SellSILICON LABORATORIES INC$15,234,000
+4.1%
131,352
-0.0%
0.02%
-7.4%
BCO BuyBRINKS CO COM$15,033,000
+12.6%
165,776
+3.0%
0.02%
+4.2%
MHK BuyMOHAWK INDUSTRIES$14,921,000
+14.5%
109,405
+4.2%
0.02%
+4.2%
SABR SellSABRE CORP COM$15,157,000
-3.1%
675,438
-3.3%
0.02%
-13.8%
CPB BuyCAMPBELL SOUP CO COM$14,501,000
+9.6%
293,431
+4.0%
0.02%0.0%
EV BuyEATON VANCE CORP COM NON VTG$14,522,000
+10.0%
311,027
+5.9%
0.02%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CORP$14,053,000
+3.9%
161,491
+4.3%
0.02%
-4.0%
RGEN BuyREPLIGEN CORP COM$14,582,000
+24.1%
157,648
+2.9%
0.02%
+14.3%
COG SellCABOT OIL & GAS CORP COM$14,441,000
-2.7%
829,488
-1.8%
0.02%
-11.1%
MYL BuyMYLAN N V SHS EURO$14,338,000
+6.3%
713,347
+4.7%
0.02%
-4.0%
DECK SellDECKERS OUTDOOR CORP$14,523,000
+11.5%
86,009
-2.7%
0.02%0.0%
WPX BuyWPX ENERGY INC$14,366,000
+35.5%
1,045,573
+4.4%
0.02%
+26.3%
AYI BuyACUITY BRANDS INC COM$14,248,000
+2.7%
103,244
+0.3%
0.02%
-4.0%
CNK SellCINEMARK HLDGS INC COM$14,324,000
-14.0%
423,166
-1.9%
0.02%
-20.0%
VLY BuyVAL NATL BANCORP COM$14,445,000
+25.7%
1,261,554
+19.4%
0.02%
+14.3%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$14,402,000
+21.8%
234,568
+2.3%
0.02%
+9.1%
TPR BuyTAPESTRY INC$14,264,000
+6.1%
528,877
+2.5%
0.02%
-4.0%
ACIW BuyACI WORLDWIDE INC$14,366,000
+22.4%
379,212
+1.2%
0.02%
+14.3%
NLY SellANNALY CAP MGMT INC COM$14,132,000
+6.5%
1,500,261
-0.5%
0.02%0.0%
AIV BuyAPARTMENT INVT & MGMT CO -A$14,269,000
+5.8%
276,270
+6.8%
0.02%
-4.0%
KBR BuyKBR INC COM$14,483,000
+27.7%
474,849
+2.8%
0.02%
+14.3%
CRI SellCARTER INC FORMERLY CARTER HLD$14,132,000
+18.8%
129,248
-0.9%
0.02%
+9.1%
PNM BuyPNM RES INC COM$14,167,000
-0.1%
279,364
+2.6%
0.02%
-7.7%
MDU BuyMDU RES GROUP INC COM$14,409,000
+8.8%
484,983
+3.3%
0.02%0.0%
GMED BuyGLOBUS MED INC CL A NEW$14,088,000
+16.0%
239,274
+0.7%
0.02%
+9.1%
THG SellHANOVER INSURANCE$14,528,000
-1.5%
106,300
-2.3%
0.02%
-11.1%
MSA SellMSA SAFETY INC COM$14,266,000
+14.2%
112,903
-1.4%
0.02%
+4.3%
ETSY BuyETSY INC COM$14,310,000
-21.6%
323,035
+0.1%
0.02%
-27.3%
GBCI BuyGLACIER BANCORP INC NEW COM$14,127,000
+21.9%
307,179
+7.2%
0.02%
+14.3%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$14,275,000
+0.3%
1,187,626
+4.7%
0.02%
-7.7%
BC SellBRUNSWICK CORP COM$13,575,000
+14.1%
226,321
-0.9%
0.02%
+4.5%
MOS BuyMOSAIC CO/THE$13,731,000
+18.2%
634,530
+12.0%
0.02%
+9.5%
AXON BuyAXON ENTERPRISE INC$13,487,000
+29.1%
184,044
+0.1%
0.02%
+21.1%
LSI SellLIFE STORAGE INC$14,025,000
+2.3%
129,524
-0.4%
0.02%
-8.0%
SF BuySTIFEL FINL CORP COM$13,473,000
+7.9%
222,136
+2.0%
0.02%0.0%
DISH BuyDISH NETWORK CORP CL A COM STK$13,895,000
+18.6%
391,751
+13.9%
0.02%
+9.5%
SRCL BuySTERICYCLE INC$13,967,000
+28.9%
218,881
+2.9%
0.02%
+15.0%
SR SellSPIRE INC COM$13,480,000
-5.0%
161,800
-0.5%
0.02%
-11.5%
CBRL BuyCRACKER BARREL OLD CTRY STORE$13,630,000
-0.9%
88,656
+4.8%
0.02%
-8.0%
NJR BuyNJ RES CORP COM$13,728,000
+2.6%
308,002
+4.0%
0.02%
-4.2%
ALK BuyALASKA AIR GROUP INC COM$13,765,000
+12.2%
203,172
+7.5%
0.02%
+4.5%
ALLY SellALLY FINL INC COM$13,738,000
-8.0%
449,527
-0.2%
0.02%
-14.8%
FCN BuyFTI CONSULTING INC$13,770,000
+7.7%
124,432
+3.1%
0.02%0.0%
HIW BuyHIGHWOODS PPTYS INC COM$13,652,000
+11.1%
279,120
+2.1%
0.02%
+4.5%
EXEL BuyEXELIXIS INC COM$13,674,000
+1.7%
776,049
+2.1%
0.02%
-8.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$13,648,000
+1.4%
191,875
+1.2%
0.02%
-8.0%
EPAM BuyEPAM SYS INC COM$13,161,000
+18.7%
62,034
+2.0%
0.02%
+10.0%
OKTA BuyOKTA INC$13,020,000
+22.7%
112,852
+4.7%
0.02%
+15.8%
CBU BuyCOMMUNITY BK SYS INC COM$12,973,000
+24.1%
182,875
+7.9%
0.02%
+15.8%
CCMP BuyCABOT MICROELECTRONICS CORP CO$12,926,000
+5.6%
89,564
+3.3%
0.02%0.0%
CFR BuyCULLEN / FROST BANKERS INC COM$13,432,000
+10.9%
137,373
+0.4%
0.02%0.0%
SGEN BuySEATTLE GENETICS INC COM$13,228,000
+37.8%
115,773
+3.0%
0.02%
+22.2%
DVA SellDAVITA HEALTHCARE PT$13,265,000
+23.2%
176,801
-6.3%
0.02%
+10.0%
AOS BuySMITH A O CORP COM$13,111,000
+3.0%
275,206
+3.2%
0.02%
-4.3%
SWX BuySOUTHWEST GAS CORP COM$13,362,000
-14.7%
175,884
+2.2%
0.02%
-24.1%
SNX SellSYNNEX CORP COM STK$13,346,000
+14.1%
103,620
-0.0%
0.02%
+4.8%
TXRH SellTEXAS ROADHOUSE INC COMMON STO$13,155,000
+6.7%
233,583
-0.5%
0.02%
-4.3%
LSTR SellLANDSTAR SYS INC COM$13,079,000
+0.5%
114,862
-0.7%
0.02%
-8.3%
TWLO BuyTWILIO INC - A$13,204,000
-10.3%
134,349
+0.3%
0.02%
-18.5%
LHCG BuyLHC GROUP INC COM$13,263,000
+30.1%
96,278
+7.3%
0.02%
+15.8%
KEX BuyKIRBY CORPORATION$13,076,000
+9.4%
146,052
+0.4%
0.02%0.0%
JBLU SellJETBLUE AIRWAYS CORP$13,104,000
+10.6%
700,021
-1.0%
0.02%0.0%
JEF BuyJEFFERIES FINANCIAL GROUP INC$12,901,000
+19.5%
603,680
+2.9%
0.02%
+10.0%
EXAS BuyEXACT SCIENCES CORP COM$13,422,000
+13.8%
145,134
+11.2%
0.02%0.0%
VMW SellVMWARE INC CL A COM$13,102,000
-5.4%
86,315
-6.5%
0.02%
-12.0%
EXPO BuyEXPONENT INC COM STK$13,019,000
+4.0%
188,660
+5.3%
0.02%
-4.3%
TEAM BuyATLASSIAN CORP PLC CL A$13,245,000
+7.9%
110,067
+12.5%
0.02%0.0%
PSB BuyPS BUSINESS PKS INC CALIF COM$13,072,000
-6.2%
79,287
+3.5%
0.02%
-12.0%
LNG BuyCHENIERE ENERGY INC$13,190,000
-0.4%
215,974
+2.8%
0.02%
-8.3%
SIGI SellSELECTIVE INS GROUP INC COM$12,398,000
-14.8%
190,176
-1.7%
0.02%
-22.2%
GDDY BuyGODADDY INC CL A$12,752,000
+5.1%
187,756
+2.1%
0.02%
-4.5%
SSD BuySIMPSON MFG INC COM$12,390,000
+22.2%
154,436
+5.7%
0.02%
+10.5%
PACW BuyPACWEST BANCORP DEL COM$12,817,000
+6.1%
334,903
+0.7%
0.02%
-4.5%
RNG BuyRINGCENTRAL INC CL A$12,725,000
+44.3%
75,446
+7.5%
0.02%
+31.2%
WBS SellWEBSTER FNCL CORP WATERBURY CO$12,617,000
+13.8%
236,456
-0.0%
0.02%
+5.0%
SRC BuySPIRIT REALTY CAPITAL INC$12,636,000
+14.5%
256,929
+11.4%
0.02%
+5.0%
NLSN BuyNIELSEN HOLDINGS PLC F$12,422,000
+3.5%
611,903
+8.4%
0.02%
-4.5%
HWC SellHANCOCK WHITNEY CORP$12,613,000
+14.1%
287,448
-0.4%
0.02%
+5.0%
PRSP BuyPERSPECTA INC$12,562,000
+5.9%
475,104
+4.6%
0.02%
-4.5%
PEB BuyPEBBLEBROOK HOTEL TR COM STK$12,492,000
-1.7%
465,943
+2.0%
0.02%
-8.7%
UBSI BuyUNITED BANKSHARES INC W VA COM$12,697,000
+3.8%
328,440
+1.7%
0.02%
-4.5%
BLKB BuyBLACKBAUD INC COM$12,362,000
-10.7%
155,300
+1.4%
0.02%
-16.0%
NCR BuyNCR CORP NEW$12,772,000
+15.6%
363,258
+3.7%
0.02%
+5.0%
BCPC BuyBALCHEM CORP COM$12,773,000
+6.7%
125,685
+4.1%
0.02%
-4.5%
TOL BuyTOLL BROTHERS INC$12,668,000
-1.6%
320,625
+2.3%
0.02%
-12.5%
ASGN SellASGN INC$12,826,000
+11.5%
180,718
-1.3%
0.02%0.0%
FHN Sell1ST HORIZON NATL CORP COM$12,638,000
+1.4%
763,139
-0.8%
0.02%
-8.7%
SYNH BuySYNEOS HEALTH INC$12,459,000
+14.6%
209,488
+2.5%
0.02%
+5.0%
LPX SellLOUISIANA-PACIFIC CORP COM$12,657,000
+19.2%
426,591
-1.3%
0.02%
+10.5%
WYND SellWYNDHAM DESTINATIONS INC$12,630,000
+9.4%
244,332
-2.7%
0.02%0.0%
NUVA SellNUVASIVE INC COM$12,641,000
+19.6%
163,444
-2.0%
0.02%
+10.5%
JBGS SellJBG SMITH PROPERTIES$12,484,000
+0.5%
312,950
-1.3%
0.02%
-8.7%
FLIR BuyFLIR SYS INC COM$12,625,000
+6.7%
242,459
+7.8%
0.02%
-4.5%
PNR BuyPENTAIR PLC F$12,589,000
+30.6%
274,459
+7.6%
0.02%
+16.7%
MTZ BuyMASTEC INC COM$12,247,000
+4.0%
190,884
+5.2%
0.02%
-9.1%
ERI SellELDORADO RESORTS INC COM$11,726,000
+49.4%
196,611
-0.1%
0.02%
+42.9%
NYT SellNEW YORK TIMES CO CL A ISIN$11,889,000
+10.0%
369,560
-2.6%
0.02%0.0%
CREE SellCREE INC$11,932,000
-10.9%
258,545
-5.4%
0.02%
-16.7%
FLS BuyFLOWSERVE CORP COM$12,252,000
+14.1%
246,174
+7.1%
0.02%0.0%
MUSA BuyMURPHY USA INC$11,965,000
+39.8%
102,264
+2.0%
0.02%
+25.0%
LFUS SellLITTELFUSE INC COM$11,841,000
+4.3%
61,897
-3.3%
0.02%
-4.8%
XRX BuyXEROX HOLDINGS CORP$11,815,000
+30.4%
320,463
+5.8%
0.02%
+17.6%
AAN BuyAARON'S INC CLASS A$11,911,000
-10.0%
208,565
+1.3%
0.02%
-16.7%
AGCO BuyAGCO CORP COM$12,076,000
+4.0%
156,323
+1.9%
0.02%
-4.8%
MAT SellMATTEL INC COM$11,723,000
+16.1%
865,198
-2.4%
0.02%
+11.1%
COR BuyCORESITE RLTY CORP CORESITE RE$12,134,000
-3.2%
108,224
+5.2%
0.02%
-13.0%
NWE SellNORTHWESTERN CORP COM NEW COM$11,837,000
-5.1%
165,156
-0.6%
0.02%
-13.0%
ROKU BuyROKU INC$11,683,000
+36.6%
87,249
+3.8%
0.02%
+25.0%
GRUB SellGRUBHUB INC COM$11,912,000
-14.5%
244,898
-1.2%
0.02%
-20.0%
TGNA BuyTEGNA INC COM$11,939,000
+9.2%
715,324
+1.6%
0.02%0.0%
ALNY BuyALNYLAM PHARMACEUTL$12,220,000
+47.5%
106,105
+3.0%
0.02%
+33.3%
ADC BuyAGREE RLTY CORP COM$12,172,000
+4.0%
173,464
+8.4%
0.02%
-4.8%
ASH BuyASHLAND GLOBAL HOLDINGS INC$12,017,000
-0.7%
157,018
+0.0%
0.02%
-9.1%
SMG BuySCOTTS MIRACLE-GRO CLASS'A'COM$11,769,000
+6.9%
110,842
+2.5%
0.02%0.0%
RH BuyRH$11,389,000
+29.5%
53,343
+3.6%
0.02%
+18.8%
LAD BuyLITHIA MTRS INC CL A CL A$11,496,000
+19.2%
78,203
+7.4%
0.02%
+5.6%
BOH SellBK HAW CORP COM$11,400,000
+10.7%
119,797
-0.0%
0.02%0.0%
ROL BuyROLLINS INC COM$11,186,000
+11.3%
337,335
+14.4%
0.02%
+5.6%
NGVT BuyINGEVITY CORP COM$11,262,000
+4.9%
128,888
+1.9%
0.02%
-5.0%
RYN BuyRAYONIER INC REIT$11,370,000
+16.7%
347,068
+0.5%
0.02%
+5.6%
DOCU BuyDOCUSIGN INC$11,592,000
+24.1%
156,410
+3.7%
0.02%
+11.8%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$11,526,000
+20.3%
102,312
+6.1%
0.02%
+5.6%
AWR BuyAMERICAN STS WTR CO COM$11,097,000
+3.4%
128,076
+7.3%
0.02%
-5.0%
VIAV BuyVIAVI SOLUTIONS INC COM$11,206,000
+13.1%
747,079
+5.6%
0.02%
+5.6%
LANC SellLANCASTER COLONY CORP COM$11,544,000
+13.6%
72,105
-1.6%
0.02%0.0%
MRCY BuyMERCURY SYSTEMS INC$11,601,000
-11.8%
167,859
+3.6%
0.02%
-20.8%
FL SellFOOT LOCKER INC COM$11,554,000
-13.2%
296,323
-3.9%
0.02%
-20.8%
BLD BuyTOPBUILD CORP COM$11,067,000
+12.4%
107,364
+5.2%
0.02%
+5.6%
AVA BuyAVISTA CORP COM ISIN # US05379$11,421,000
+7.0%
237,488
+7.8%
0.02%0.0%
LEG BuyLEGGETT & PLATT INC COM$11,090,000
+33.7%
218,185
+7.7%
0.02%
+26.7%
JJSF BuyJ & J SNACK FOODS CORP COM STK$11,197,000
+1.1%
60,763
+5.3%
0.02%
-5.0%
RLI BuyRLI CORP COM$11,587,000
-2.4%
128,720
+0.7%
0.02%
-13.6%
CLH BuyCLEAN HARBORS INC$11,381,000
+11.6%
132,723
+0.5%
0.02%0.0%
PBCT BuyPEOPLES UTD FINL INC COM$11,232,000
+24.3%
664,590
+15.0%
0.02%
+11.8%
IART SellINTEGRA LIFESCIENCES HLDGS COR$11,231,000
-3.2%
192,702
-0.2%
0.02%
-9.5%
COLB BuyCOLUMBIA BKG SYS INC COM$11,124,000
+16.4%
273,419
+5.6%
0.02%
+11.8%
PODD BuyINSULET CORP COM$11,237,000
+6.5%
65,634
+2.6%
0.02%0.0%
SAM BuyBOSTON BEER INC CL A$11,162,000
+4.0%
29,542
+0.2%
0.02%
-5.0%
THC SellTENET HEALTHCARE CORP$11,568,000
+70.9%
304,179
-0.6%
0.02%
+58.3%
PRGO SellPERRIGO CO PLC F$11,297,000
-11.2%
218,671
-3.9%
0.02%
-17.4%
SIRI BuySIRIUS XM HLDGS INC COM$11,351,000
+15.2%
1,587,595
+0.7%
0.02%
+5.6%
SKYW BuySKYWEST INC COM$11,166,000
+17.9%
172,773
+4.7%
0.02%
+11.8%
LIVN SellLIVANOVA PLC$11,137,000
+0.3%
147,651
-1.8%
0.02%
-5.0%
VICI BuyVICI PPTYS INC COM$11,237,000
+22.2%
439,816
+8.3%
0.02%
+11.8%
IWM BuyISHARES TR RUSSELL 2000 ETF$11,589,000
+35.4%
69,954
+23.7%
0.02%
+18.8%
KMPR SellKEMPER CORP DEL COM$11,594,000
-2.6%
149,596
-2.1%
0.02%
-13.6%
LOPE BuyGRAND CANYON ED INC COM$11,296,000
+175.7%
117,923
+182.7%
0.02%
+171.4%
MSM SellMSC INDL DIRECT INC CL A COM$11,210,000
+5.7%
142,857
-2.3%
0.02%0.0%
SHOO BuyMADDEN STEVEN LTD COM$11,106,000
+26.8%
258,217
+5.5%
0.02%
+18.8%
IWF BuyISHARES TR RUSSELL 1000 GROWTH$11,566,000
+81.4%
65,748
+64.6%
0.02%
+58.3%
UNM SellUNUM GROUP$11,573,000
-7.7%
396,870
-5.9%
0.02%
-17.4%
PNFP SellPINNACLE FINL PARTNERS INC COM$11,401,000
+12.2%
178,135
-0.5%
0.02%0.0%
VVV BuyVALVOLINE INC$10,534,000
-2.1%
492,031
+0.7%
0.02%
-10.0%
MTN BuyVAIL RESORTS INC COM$10,866,000
+7.2%
45,308
+1.7%
0.02%
-5.3%
VER BuyVEREIT INC COM USD0.001$11,006,000
+6.5%
1,191,130
+12.7%
0.02%
-5.3%
ENS SellENERSYS COM$10,683,000
+12.4%
142,757
-1.0%
0.02%
+5.9%
SEE BuySEALED AIR CORP NEW COM STK$10,979,000
+6.7%
275,637
+11.2%
0.02%
-5.3%
SMTC SellSEMTECH CORP COM$10,610,000
+6.7%
200,566
-1.9%
0.02%0.0%
NEOG BuyNEOGEN CORP COM$10,907,000
+1.8%
167,135
+6.3%
0.02%
-10.0%
OMCL BuyOMNICELL INC COM$10,998,000
+21.9%
134,576
+7.8%
0.02%
+12.5%
SJI BuySOUTH JERSEY INDS INC COM$10,675,000
+6.4%
323,675
+6.2%
0.02%0.0%
CNMD BuyCONMED CORP COM$10,876,000
+24.1%
97,254
+6.7%
0.02%
+12.5%
IVZ BuyINVESCO LTD F$10,840,000
+10.7%
602,883
+4.3%
0.02%0.0%
FCFS SellFIRSTCASH INC$10,747,000
-14.0%
133,292
-2.2%
0.02%
-21.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$10,788,000
+22.5%
100,359
+2.7%
0.02%
+12.5%
BG BuyBUNGE LIMITED$10,603,000
+15.5%
184,244
+13.6%
0.02%
+5.9%
CR SellCRANE CO COM$10,862,000
+3.3%
125,743
-3.6%
0.02%
-5.3%
NWL BuyNEWELL BRANDS INC COM$10,628,000
+10.1%
552,961
+7.2%
0.02%0.0%
ONB BuyOLD NATL BANCORP IND COM$11,009,000
+14.2%
601,928
+7.4%
0.02%0.0%
STL SellSTERLING BANCORP DEL COM$10,502,000
+0.9%
498,213
-4.0%
0.02%
-5.3%
STRA BuySTRATEGIC EDUCATION INC$10,990,000
+25.2%
69,165
+7.1%
0.02%
+12.5%
INDB BuyINDEPENDENT BK CORP MASS COM$10,516,000
+18.2%
126,324
+6.0%
0.02%
+12.5%
B BuyBARNES GROUP INC COM$10,822,000
+26.8%
174,662
+5.5%
0.02%
+12.5%
RAMP SellLIVERAMP HOLDINGS INC$10,849,000
+10.8%
225,682
-1.0%
0.02%0.0%
SAFM BuySANDERSON FARMS INC COM$10,935,000
+22.8%
62,052
+5.4%
0.02%
+12.5%
CVBF BuyCVB FINL CORP COM$10,473,000
+11.7%
485,311
+8.0%
0.02%
+5.9%
PCH BuyPOTLATCHDELTIC CORP$10,540,000
+10.7%
243,580
+5.1%
0.02%
+5.9%
WTFC BuyWINTRUST FINL CORP COM$10,551,000
+10.2%
148,818
+0.5%
0.02%
+5.9%
TPX BuyTEMPUR SEALY INTL INC$10,574,000
+13.4%
121,459
+0.5%
0.02%
+5.9%
LBRDK BuyLIBERTY BROADBAND CO$10,671,000
+21.2%
84,861
+0.9%
0.02%
+12.5%
EXP BuyEAGLE MATLS INC COM$10,964,000
+1.1%
120,933
+0.4%
0.02%
-10.0%
WEN SellWENDYS CO COM$10,865,000
+8.0%
489,179
-2.9%
0.02%0.0%
AVT SellAVNET INC COM$10,779,000
-5.6%
253,977
-1.1%
0.02%
-14.3%
CATY BuyCATHAY GENERAL BANCORP INC COM$10,539,000
+10.6%
276,984
+1.0%
0.02%
+5.9%
UNF BuyUNIFIRST CORP MASS COM$10,981,000
+9.9%
54,369
+6.2%
0.02%0.0%
KNX BuyKNIGHT-SWIFT TRANSPORTATION$11,001,000
+3.8%
306,941
+5.1%
0.02%
-5.3%
ICUI SellICU MEDICAL INC COM$9,877,000
+16.0%
52,782
-1.0%
0.02%
+6.2%
BXS BuyBANCORPSOUTH BANK$10,272,000
+8.5%
327,020
+2.3%
0.02%0.0%
AMG BuyAFFILIATED MANAGERS$10,370,000
+48.0%
122,371
+45.6%
0.02%
+30.8%
HOMB SellHOME BANCSHARES INC COM$10,001,000
+2.9%
508,721
-1.6%
0.02%
-5.6%
FSLR BuyFIRST SOLAR INC$10,399,000
-3.2%
185,827
+0.4%
0.02%
-15.0%
VSAT BuyVIASAT INC$10,224,000
-2.7%
139,686
+0.1%
0.02%
-10.5%
MUR SellMURPHY OIL CORP COM$10,151,000
+14.1%
378,771
-5.9%
0.02%
+6.2%
UMPQ SellUMPQUA HLDGS CORP COM$10,443,000
+7.4%
589,999
-0.1%
0.02%
-5.6%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$10,021,000
+26.4%
470,678
+0.5%
0.02%
+21.4%
FLO SellFLOWERS FOODS INC COM$10,152,000
-9.0%
466,987
-3.2%
0.02%
-15.0%
NSP SellINSPERITY INC COM$10,348,000
-15.7%
120,272
-3.4%
0.02%
-22.7%
HOG BuyHARLEY DAVIDSON COM USD0.01$9,937,000
+13.8%
267,198
+10.0%
0.02%
+6.2%
SVC BuySERVICE PROPERTIES TRUST$10,272,000
-2.8%
422,185
+3.0%
0.02%
-10.5%
TTD BuyTHE TRADE DESK INC$10,222,000
+42.9%
39,350
+3.2%
0.02%
+30.8%
THO BuyTHOR INDS INC COM STK$10,055,000
+32.8%
135,348
+1.3%
0.02%
+21.4%
KMT SellKENNAMETAL INC CAP$9,872,000
+18.0%
267,605
-1.6%
0.02%
+13.3%
BHF SellBRIGHTHOUSE FINANCIAL INC$10,277,000
-4.1%
261,960
-1.0%
0.02%
-15.0%
UFPI BuyUNIVERSAL FST PRODS INC COM$10,134,000
+25.6%
212,451
+5.0%
0.02%
+13.3%
WRI BuyWEINGARTEN RLTY INVS COM$10,134,000
+8.5%
324,407
+1.2%
0.02%0.0%
NVCR BuyNOVOCURE LTD ORD SHS$10,229,000
+19.5%
121,387
+6.0%
0.02%
+6.2%
BRKS BuyBROOKS AUTOMATION INC COM$10,148,000
+19.7%
241,843
+5.6%
0.02%
+13.3%
EE BuyEL PASO ELEC CO COM NEW$9,936,000
+8.4%
146,350
+7.1%
0.02%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$10,289,000
+12.8%
349,368
+1.8%
0.02%0.0%
UMBF SellUMB FINL CORP COM STK$10,272,000
+3.2%
149,648
-2.9%
0.02%
-5.6%
WDFC BuyWD 40 CO COM$9,959,000
+11.4%
51,300
+5.3%
0.02%
+6.2%
COHR BuyCOHERENT INC COM$10,429,000
+14.5%
62,693
+5.8%
0.02%0.0%
FULT BuyFULTON FINL CORP PA COM$10,093,000
+8.4%
579,049
+0.6%
0.02%0.0%
LOGM BuyLOGMEIN INC COM$10,454,000
+23.7%
121,924
+2.4%
0.02%
+13.3%
CNO SellCNO FINL GROUP INC COM$10,078,000
+13.8%
555,897
-0.6%
0.02%
+6.2%
AXE BuyANIXTER INTL INC COM$10,418,000
+44.3%
113,112
+8.3%
0.02%
+30.8%
RL SellRALPH LAUREN CORP CL A CL A$9,919,000
+19.9%
84,618
-2.4%
0.02%
+13.3%
NWSA BuyNEWS CORP NEW CL A CL A$10,062,000
+8.0%
711,590
+6.3%
0.02%0.0%
TKR BuyTIMKEN CO COM$9,645,000
+34.7%
171,283
+4.1%
0.02%
+23.1%
AMN BuyAMN HEALTHCARE SERVICES INC$9,325,000
+16.4%
149,651
+7.5%
0.02%
+6.7%
KBH BuyKB HOME COM$9,564,000
+4.6%
279,072
+3.7%
0.02%
-5.9%
CCOI BuyCOGENT COMMUNICATIONS HLDGS IN$9,765,000
+27.0%
148,382
+6.3%
0.02%
+14.3%
NKTR BuyNEKTAR THERAPEUTICS COM$9,457,000
+34.2%
438,109
+13.2%
0.02%
+23.1%
TRGP BuyTARGA RES CORP COM$9,709,000
+7.6%
237,797
+5.8%
0.02%0.0%
INT BuyWORLD FUEL SERVICE COM STK USD$9,303,000
+10.1%
214,249
+1.3%
0.02%
+6.7%
REXR BuyREXFORD INDL RLTY INC COM$9,533,000
+14.4%
208,740
+10.3%
0.02%
+6.7%
GATX SellGATX CORP COM$9,482,000
+4.9%
114,452
-1.8%
0.02%
-5.9%
M SellMACYS INC COM STK$9,742,000
+7.6%
573,054
-1.7%
0.02%
-5.9%
FNB SellF N B CORP PA COM$9,615,000
+6.6%
757,114
-3.2%
0.02%0.0%
NVT SellNVENT ELECTRIC PLC$9,687,000
+15.8%
378,709
-0.2%
0.02%
+6.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$9,794,000
+19.3%
65,607
+2.4%
0.02%
+6.7%
WTS BuyWATTS WTR TECHNOLOGIES INC$9,707,000
+13.3%
97,302
+6.4%
0.02%0.0%
UTHR BuyUNITED THERAPEUTICS$9,340,000
+11.3%
106,040
+0.7%
0.02%
+6.7%
XEC BuyCIMAREX ENERGY CO COM$9,384,000
+23.1%
178,775
+12.5%
0.02%
+14.3%
SRPT BuySAREPTA THERAPEUTICS INC COM$9,636,000
+77.7%
74,678
+3.7%
0.02%
+60.0%
POL BuyPOLYONE CORP COM$9,393,000
+15.7%
255,321
+2.7%
0.02%
+6.7%
LXP BuyLEXINGTON RLTY TR COM$9,479,000
+12.9%
892,578
+9.0%
0.02%
+6.7%
AZPN BuyASPEN TECHNOLOGY INC COM$9,807,000
-0.3%
81,096
+1.4%
0.02%
-11.1%
GLPI BuyGAMING & LEISURE PPTYS INC COM$9,623,000
+21.0%
223,526
+7.5%
0.02%
+6.7%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$9,686,000
+26.7%
361,544
+17.8%
0.02%
+14.3%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$9,593,000
+3.2%
524,517
+8.2%
0.02%
-5.9%
AEL BuyAMERICAN EQUITY INVT LIFE HLDG$9,646,000
+31.4%
322,290
+6.2%
0.02%
+23.1%
IIVI SellII-VI INC COM$9,497,000
-9.1%
282,052
-5.0%
0.02%
-15.8%
WWW BuyWOLVERINE WORLD WIDE INC COM$9,812,000
+21.1%
290,802
+1.4%
0.02%
+6.7%
MOGA BuyMOOG INC CL A$9,275,000
+11.1%
108,697
+5.6%
0.02%
+6.7%
NFG SellNATL FUEL GAS CO COM$9,678,000
-8.4%
207,948
-7.6%
0.02%
-15.8%
WAFD BuyWASH FED INC COM$9,745,000
+2.9%
265,886
+3.8%
0.02%
-5.9%
ABCB BuyAMERIS BANCORP COM$9,589,000
+13.8%
225,419
+7.6%
0.02%
+6.7%
PWR BuyQUANTA SERVICES INC$9,633,000
+18.4%
236,621
+10.0%
0.02%
+6.7%
FHI BuyFEDT INVESTORS INC CL B$9,533,000
+2.8%
292,520
+2.2%
0.02%
-5.9%
HBI BuyHANESBRANDS INC COM STK$9,579,000
+6.5%
645,018
+9.8%
0.02%0.0%
SLM SellSLM CORPORATION$9,239,000
-4.0%
1,036,937
-4.9%
0.02%
-16.7%
COUP BuyCOUPA SOFTWARE INC$9,118,000
+16.0%
62,343
+2.8%
0.02%
+7.1%
FOX BuyFOX CORP- CLASS B$8,772,000
+19.6%
240,995
+3.7%
0.02%
+15.4%
CROX BuyCROCS INC COM$9,017,000
+71.8%
215,261
+13.9%
0.02%
+50.0%
CCK BuyCROWN HLDGS INC COM$9,253,000
+11.6%
127,552
+1.6%
0.02%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL$8,750,000
+0.9%
58,219
+2.3%
0.02%
-6.2%
SXT SellSENSIENT TECHNOLOGIES CORP COM$9,225,000
-4.8%
139,589
-1.1%
0.02%
-16.7%
BRC BuyBRADY CORP CL A$9,132,000
+16.2%
159,487
+7.6%
0.02%
+7.1%
SIX SellSIX FLAGS ENTMT CORP NEW COM$8,805,000
-11.2%
195,180
-0.1%
0.02%
-16.7%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$9,231,000
+5.7%
84,096
+1.5%
0.02%
-6.2%
NEO BuyNEOGENOMICS INC COM NEW$9,243,000
+63.2%
316,013
+6.7%
0.02%
+50.0%
MANT BuyMANTECH INTL CORP CL A CL A$9,182,000
+17.3%
114,949
+4.9%
0.02%
+7.1%
BKI BuyBLACK KNIGHT INC$9,210,000
+7.8%
142,841
+2.1%
0.02%
-6.2%
SPR BuySPIRIT AEROSYSTEMS$8,839,000
+5.2%
121,279
+18.7%
0.02%0.0%
DISCA BuyDISCOVERY INC - A$9,063,000
+31.9%
276,827
+7.3%
0.02%
+15.4%
RDN BuyRADIAN GROUP INC COM$9,144,000
+12.7%
363,438
+2.3%
0.02%0.0%
OZK BuyBANK OZK$9,056,000
+12.0%
296,854
+0.1%
0.02%0.0%
GT BuyGOODYEAR TIRE & RUBBER CO COM$8,873,000
+8.2%
570,414
+0.2%
0.02%0.0%
RIG SellTRANSOCEAN INC NEW F$9,140,000
+50.0%
1,328,486
-2.5%
0.02%
+36.4%
CMC BuyCOML METALS CO COM$8,730,000
+31.4%
391,998
+2.6%
0.02%
+25.0%
LCII BuyLCI INDUSTRIES$8,719,000
+23.9%
81,385
+6.2%
0.02%
+15.4%
QLYS BuyQUALYS INC COM$8,908,000
+16.0%
106,853
+5.2%
0.02%
+7.1%
EQH NewEQUITABLE HOLDINGS INC$9,188,000370,798
+100.0%
0.02%
CHH BuyCHOICE HOTELS INTL INC COM$8,932,000
+205.5%
86,356
+162.7%
0.02%
+200.0%
ITRI BuyITRON INC COM$9,240,000
+21.9%
110,065
+7.4%
0.02%
+7.1%
IWD BuyISHARES RUSSELL 1000 VALUE ETF$8,786,000
+20.5%
64,377
+13.2%
0.02%
+15.4%
PENN SellPENN NATL GAMING INC COM$8,963,000
+35.6%
350,653
-1.2%
0.02%
+25.0%
FUL BuyFULLER H B CO COM$9,252,000
+18.5%
179,414
+7.0%
0.02%
+7.1%
POWI BuyPOWER INTEGRATIONS INC COM$9,190,000
+15.8%
92,911
+5.9%
0.02%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$8,944,000
+2.4%
432,908
+0.4%
0.02%
-6.2%
POR BuyPORTLAND GENERAL ELECTRIC CO C$8,814,000
+2.9%
157,985
+4.0%
0.02%
-6.2%
XHR BuyXENIA HOTELS & RESORTS INC COM$8,894,000
+10.1%
411,585
+7.6%
0.02%0.0%
ZEN BuyZENDESK INC COM$8,764,000
+9.0%
114,366
+3.6%
0.02%0.0%
AEIS BuyADVANCED ENERGY INDS INC COM$9,019,000
+31.4%
126,669
+5.9%
0.02%
+15.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$9,190,000
-0.7%
201,261
+9.8%
0.02%
-11.8%
CPRI BuyCAPRI HOLDINGS LTD$9,171,000
+15.3%
240,382
+0.2%
0.02%0.0%
OLLI SellOLLIES BARGAIN OUTLT HLDGS INC$9,261,000
+7.8%
141,808
-3.2%
0.02%
-6.2%
FMBI BuyFIRST MIDWEST BANCORP INC DEL$8,905,000
+26.4%
386,171
+6.8%
0.02%
+15.4%
JHG SellJANUS HENDERSON GROUP PLC$8,943,000
+8.1%
365,762
-0.7%
0.02%0.0%
HP BuyHELMERICH & PAYNE INC COM$9,131,000
+32.2%
200,996
+16.6%
0.02%
+15.4%
ON BuyON SEMICONDUCTOR CO$8,887,000
+28.4%
364,532
+1.2%
0.02%
+15.4%
IOSP BuyINNOSPEC INC COM STK$8,268,000
+22.8%
79,931
+5.9%
0.01%
+16.7%
NSIT BuyINSIGHT ENTERPRISES INC COM$8,662,000
+35.1%
123,238
+7.0%
0.01%
+16.7%
WING BuyWINGSTOP INC COM$8,126,000
+5.4%
94,231
+6.7%
0.01%0.0%
TDOC BuyTELADOC HEALTH INC$8,631,000
+32.2%
103,097
+7.0%
0.01%
+16.7%
BMI BuyBADGER METER INC COM$8,092,000
+26.1%
124,633
+4.3%
0.01%
+16.7%
AKR BuyACADIA RLTY TR COM$8,172,000
+0.2%
315,155
+10.5%
0.01%
-6.7%
DELL SellDELL TECHNOLOGIES -C$8,547,000
-2.9%
166,325
-2.0%
0.01%
-12.5%
HRB BuyBLOCK H & R INC COM$8,611,000
+2.3%
366,751
+2.9%
0.01%
-6.7%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$8,362,000
+11.3%
224,668
+7.2%
0.01%0.0%
OFC BuyCORP OFFICE PPTYS TR COM$8,546,000
+3.3%
290,887
+4.7%
0.01%
-6.7%
MNRO BuyMONRO MUFFLER BRAKE INC COM$8,657,000
+5.5%
110,700
+6.6%
0.01%
-6.7%
ABM BuyABM INDS INC COM$8,596,000
+8.9%
227,937
+4.9%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$8,376,000
+23.3%
339,923
+6.5%
0.01%
+16.7%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$8,327,000
+16.5%
269,641
+6.9%
0.01%
+7.7%
ARMK BuyARAMARK COM$8,604,000
+1.2%
198,238
+1.6%
0.01%
-12.5%
CLGX SellCORELOGIC INC-W/I COM STK$8,566,000
-9.5%
195,967
-4.2%
0.01%
-17.6%
HI BuyHILLENBRAND INC COM STK$8,131,000
+37.5%
244,104
+27.5%
0.01%
+27.3%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$8,341,000
+15.1%
752,753
+6.5%
0.01%
+7.7%
MAC BuyMACERICH CO REIT$8,287,000
+27.1%
307,839
+49.2%
0.01%
+16.7%
IONS BuyIONIS PHARMACEUTICALS INC COM$8,535,000
+3.3%
141,284
+2.5%
0.01%
-6.7%
SANM BuySANMINA CORPORATION COM$8,246,000
+14.0%
240,839
+6.9%
0.01%
+7.7%
IVR BuyINVESCO MTG CAP INC COM STK$8,091,000
+14.7%
485,931
+5.5%
0.01%
+7.7%
VST BuyVISTRA ENERGY CORP$8,148,000
-11.0%
354,397
+3.5%
0.01%
-17.6%
IPGP BuyIPG PHOTONICS CORP$8,528,000
+18.1%
58,844
+10.5%
0.01%
+7.7%
WRE BuyWASHINGTON REAL ESTATE INVT TR$8,544,000
+15.3%
292,820
+8.1%
0.01%0.0%
NEU SellNEWMARKET CORP COM$8,641,000
+2.0%
17,761
-1.0%
0.01%
-6.7%
FFBC BuyFIRST FINL BANCORP OHIO COM$8,624,000
+10.4%
339,006
+6.2%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC COM$8,494,000
+10.2%
53,910
+2.3%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP COM$8,379,000
+19.6%
120,442
+7.0%
0.01%
+7.7%
ASB SellASSOCTD BANC-CORP COM$8,382,000
+7.9%
380,327
-0.8%
0.01%0.0%
PLXS BuyPLEXUS CORP COM$8,138,000
+29.1%
105,765
+4.9%
0.01%
+16.7%
RBC SellREGAL BELOIT CORP$8,524,000
+12.7%
99,567
-4.1%
0.01%0.0%
CUBE BuyCUBESMART$8,614,000
-5.5%
273,649
+4.8%
0.01%
-17.6%
TRIP BuyTRIPADVISOR INC COM$8,552,000
+15.4%
281,511
+47.0%
0.01%0.0%
VOYA SellVOYA FINL INC COM$8,400,000
+11.3%
137,755
-0.6%
0.01%0.0%
GPS BuyGAP INC COM$8,406,000
+10.4%
475,433
+8.4%
0.01%0.0%
GNRC BuyGENERAC HLDGS INC COM$8,318,000
+33.8%
82,689
+4.2%
0.01%
+27.3%
FELE BuyFRANKLIN ELEC INC COM$8,217,000
+25.3%
143,361
+4.5%
0.01%
+16.7%
AIT BuyAPPLIED INDL TECHNOLOGIES INC$8,523,000
+25.8%
127,796
+7.1%
0.01%
+16.7%
SEM BuySELECT MED HLDGS CORP COM$8,234,000
+49.3%
352,786
+6.0%
0.01%
+40.0%
IBKR SellINTERACTIVE BROKERS GROUP INC$8,401,000
-16.7%
180,207
-3.9%
0.01%
-22.2%
DAN BuyDANA INC COM$8,497,000
+26.3%
466,875
+0.2%
0.01%
+16.7%
PRLB BuyPROTO LABS INC COM$8,629,000
+5.6%
84,971
+6.2%
0.01%
-6.7%
HMSY BuyHMS HLDGS CORP COM$8,233,000
-7.9%
278,135
+7.2%
0.01%
-12.5%
WBC BuyWABCO HLDGS INC COM STK$8,272,000
+23.4%
61,051
+21.8%
0.01%
+16.7%
ITGR BuyINTEGER HLDGS CORP COM$8,563,000
+13.4%
106,469
+6.6%
0.01%0.0%
ATUS SellALTICE USA INC-A$8,252,000
-4.9%
301,822
-0.2%
0.01%
-12.5%
JWN BuyNORDSTROM INC COM$8,526,000
+21.6%
208,306
+0.1%
0.01%
+7.7%
BJ BuyBJS WHOLESALE CLUB HOLDINGS$8,376,000
+88.4%
368,331
+114.3%
0.01%
+75.0%
TDC SellTERADATA CORP DEL COM$8,536,000
-17.0%
318,868
-3.9%
0.01%
-26.3%
IBOC BuyINTL BANCSHARES CORP COM$7,965,000
+12.6%
184,939
+1.0%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW COM$8,071,000
+17.2%
160,718
+1.7%
0.01%0.0%
FTI BuyTECHNIPFMC PLC$7,619,000
-9.4%
355,383
+2.0%
0.01%
-13.3%
KFY BuyKORN FERRY$7,568,000
+16.3%
178,497
+6.0%
0.01%
+8.3%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$7,856,000
+9.9%
145,609
+6.4%
0.01%0.0%
VC BuyVISTEON CORP COM NEW$8,018,000
+9.6%
92,602
+4.4%
0.01%0.0%
PDCO BuyPATTERSON COS INC COM$7,973,000
+18.6%
389,313
+3.2%
0.01%
+8.3%
MLHR BuyMILLER HERMAN INC COM$8,041,000
-4.3%
193,054
+5.9%
0.01%
-13.3%
CRS BuyCARPENTER TECHNOLOGY CORP COM$8,048,000
-0.3%
161,668
+3.4%
0.01%
-13.3%
EXLS BuyEXLSERVICE HLDGS INC COM$7,999,000
+8.9%
115,165
+5.0%
0.01%0.0%
LPLA BuyLPL FINL HLDGS INC COM$7,527,000
+13.8%
81,592
+1.0%
0.01%
+8.3%
CWT BuyCALIFORNIA WTR SVC GROUP COM$7,996,000
+3.7%
155,080
+6.5%
0.01%
-7.1%
LTC BuyLTC PPTYS INC COM$7,500,000
-6.9%
167,513
+6.5%
0.01%
-13.3%
COLD BuyAMERICOLD REALTY TRUST$7,849,000
+1.3%
223,875
+7.1%
0.01%
-7.1%
PBF SellPBF ENERGY INC CL A CL A$8,065,000
+12.1%
257,080
-2.8%
0.01%0.0%
CFX BuyCOLFAX CORPORATION$7,603,000
+28.3%
209,000
+2.5%
0.01%
+18.2%
AGNC BuyAGNC INVESTMENT CORP$7,769,000
+11.8%
439,433
+1.8%
0.01%0.0%
EVR SellEVERCORE PARTNERS INC CL A CL$7,664,000
-7.1%
102,519
-0.4%
0.01%
-13.3%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$7,481,000
+4.2%
131,785
+0.3%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$7,591,000
-9.4%
516,385
-0.0%
0.01%
-13.3%
AAT BuyAMERICAN ASSETS TR INC COM$7,804,000
+10.6%
170,012
+12.6%
0.01%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$7,829,000
-4.2%
69,781
+9.4%
0.01%
-13.3%
ALGT BuyALLEGIANT TRAVEL CO COM$7,526,000
+23.2%
43,243
+5.9%
0.01%
+18.2%
WWE SellWORLD WRESTLING ENTMNT$7,825,000
-11.5%
120,623
-3.0%
0.01%
-18.8%
SAIA BuySAIA INC COM$8,006,000
+4.8%
85,971
+5.4%
0.01%
-7.1%
AIN BuyALBANY INTL CORP NEW CL A$7,786,000
-10.5%
102,557
+6.3%
0.01%
-18.8%
STOR BuySTORE CAPITAL CORPORATION COM$8,017,000
+10.5%
215,286
+11.0%
0.01%0.0%
FBP BuyFIRST BANCORP P R COM NEW$7,847,000
+11.8%
740,984
+5.4%
0.01%0.0%
SCL BuySTEPAN CO COM$7,669,000
+11.4%
74,864
+5.6%
0.01%0.0%
STAG BuySTAG INDL INC COM$7,907,000
+18.4%
250,447
+10.5%
0.01%
+8.3%
ZAYO BuyZAYO GROUP HLDGS INC COM$7,785,000
+4.4%
224,667
+2.1%
0.01%
-7.1%
DIOD BuyDIODES INC COM$7,887,000
+49.7%
139,920
+6.6%
0.01%
+30.0%
DKS SellDICKS SPORTING GOODS INC OC-CO$7,602,000
+21.2%
153,613
-0.1%
0.01%
+18.2%
ESNT BuyESSENT GROUP LTD COM$7,479,000
+13.4%
143,845
+3.9%
0.01%
+8.3%
G BuyGENPACT LIMITED$7,603,000
+18.7%
180,294
+9.1%
0.01%
+8.3%
DLX BuyPVTPL DELUXE CORP COM STK$7,614,000
+2.8%
152,528
+1.3%
0.01%
-7.1%
NHI BuyNATIONAL HEALTH INVS INC COM$7,979,000
+4.8%
97,928
+6.0%
0.01%
-7.1%
CLF BuyCLEVELAND CLIFFS INC$7,890,000
+140.1%
939,301
+106.4%
0.01%
+116.7%
SEDG BuySOLAREDGE TECHNOLOGIES INC$7,818,000
+18.9%
82,222
+4.6%
0.01%
+8.3%
GTLS BuyCHART INDUSTRIES INC$7,865,000
+15.3%
116,532
+6.5%
0.01%
+8.3%
BYD BuyBOYD GAMING CORP COM$7,592,000
+30.0%
253,585
+4.0%
0.01%
+18.2%
MTH BuyMERITAGE HOMES CORP COM$7,738,000
-7.7%
126,621
+6.3%
0.01%
-13.3%
VMI BuyVALMONT INDS INC COM$7,921,000
+9.9%
52,887
+1.6%
0.01%0.0%
ACA BuyARCOSA INC$7,699,000
+37.7%
172,816
+5.7%
0.01%
+30.0%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$7,749,000
+173.0%
77,346
+164.0%
0.01%
+160.0%
ESE BuyESCO TECHNOLOGIES INC$7,763,000
+23.2%
83,926
+6.0%
0.01%
+8.3%
CADE BuyCADENCE BANCORPORATION$8,047,000
+11.1%
443,831
+7.5%
0.01%0.0%
UE BuyURBAN EDGE PPTYS COM$7,779,000
+0.3%
405,600
+3.4%
0.01%
-7.1%
NWN BuyNORTHWEST NATURAL HOLDING CO$7,769,000
+9.9%
105,370
+6.3%
0.01%0.0%
ENSG BuyENSIGN GROUP INC COM STK$7,494,000
+1.9%
165,169
+6.5%
0.01%0.0%
USPH BuyU S PHYSICAL THERAPY COM$7,135,000
-9.0%
62,398
+3.9%
0.01%
-14.3%
CMD BuyCANTEL MEDICAL CORP COM$7,205,000
-3.7%
101,627
+1.6%
0.01%
-14.3%
BANR BuyBANNER CORP COM NEW COM NEW$7,044,000
+11.6%
124,477
+10.8%
0.01%0.0%
NMIH BuyNMI HLDGS INC CL A$6,880,000
+33.7%
207,349
+5.8%
0.01%
+33.3%
CSGS BuyCSG SYS INTL INC COM$7,448,000
+5.0%
143,840
+4.8%
0.01%
-7.7%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$7,320,000
+16.5%
142,191
+4.1%
0.01%
+9.1%
TPH SellTRI POINTE GROUP INC$7,030,000
+3.5%
451,214
-0.1%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$7,322,000
+19.6%
62,386
+4.7%
0.01%
+9.1%
KAR SellKAR AUCTION SVCS INC COM STK$7,248,000
-16.1%
332,629
-5.4%
0.01%
-25.0%
HEIA BuyHEICO CORP NEW CL A CL A$6,928,000
-6.1%
77,380
+2.1%
0.01%
-7.7%
LPSN BuyLIVEPERSON INC COM$7,138,000
+11.2%
192,922
+7.3%
0.01%0.0%
ENTG BuyENTEGRIS INC COM$6,924,000
+8.6%
138,224
+2.0%
0.01%0.0%
CPE BuyCALLON PETE CO DEL COM$7,391,000
+107.2%
1,530,225
+86.2%
0.01%
+71.4%
SPXC BuySPX CORP COM$7,209,000
+37.2%
141,688
+7.9%
0.01%
+20.0%
KWR BuyQUAKER CHEM CORP COM$7,153,000
+10.8%
43,475
+6.5%
0.01%0.0%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY FOR$7,068,000
+11.8%
153,760
+1.2%
0.01%0.0%
GNW SellGENWORTH FINANCIAL INC CL A$7,258,000
-1.7%
1,649,545
-1.6%
0.01%
-7.7%
ELY BuyCALLAWAY GOLF CO COM$7,084,000
+16.3%
334,151
+6.5%
0.01%
+9.1%
MTX BuyMINERALS TECHNOLOGIES INC COM$7,248,000
+9.9%
125,764
+1.2%
0.01%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC COM$6,878,000
+29.9%
160,777
+9.3%
0.01%
+20.0%
LB BuyL BRANDS INC COM$6,936,000
+2.0%
382,797
+10.3%
0.01%0.0%
MTDR BuyMATADOR RES CO COM$6,941,000
+13.8%
386,254
+4.7%
0.01%
+9.1%
LM SellLEGG MASON INC COM$7,344,000
-6.0%
204,512
-0.1%
0.01%
-14.3%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$7,338,000
+8.2%
279,965
+6.9%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE CO$7,054,000
+6.9%
212,339
+0.0%
0.01%0.0%
MEDP BuyMEDPACE HOLDINGS INC$7,305,000
+6.9%
86,906
+6.8%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$7,422,000
+5.9%
420,264
+9.3%
0.01%
-7.7%
AN BuyAUTONATION INC$7,253,000
-3.4%
149,150
+0.7%
0.01%
-14.3%
PMT BuyPENNYMAC MTG INVT TR COM REIT$7,399,000
+19.3%
331,938
+18.9%
0.01%
+9.1%
USFD BuyUS FOODS HLDG CORP COM$7,384,000
+3.4%
176,282
+1.4%
0.01%
-7.7%
CUB BuyCUBIC CORP COM$7,228,000
-3.0%
113,700
+7.5%
0.01%
-14.3%
TRMK BuyTRUSTMARK CORP COM$7,215,000
+3.8%
209,057
+2.5%
0.01%
-7.7%
NAVI SellNAVIENT CORP COM$7,005,000
+4.0%
512,074
-2.7%
0.01%0.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$7,162,000
+20.5%
176,835
+3.2%
0.01%
+9.1%
SBH SellSALLY BEAUTY HLDGS INC COM$6,984,000
+18.1%
382,684
-3.6%
0.01%
+9.1%
RETA BuyREATA PHARMACEUTICALS INC CL A$7,178,000
+186.2%
35,112
+12.4%
0.01%
+140.0%
ROG BuyROGERS CORP COM$7,321,000
-3.0%
58,698
+6.3%
0.01%
-14.3%
YELP SellYELP INC CLASS A$7,336,000
-1.3%
210,626
-1.6%
0.01%
-14.3%
MDC BuyM D C HLDGS INC COM$7,218,000
-4.6%
189,159
+7.7%
0.01%
-14.3%
FLOW BuySPX FLOW INC COM$7,078,000
+30.3%
144,839
+5.2%
0.01%
+20.0%
BDC BuyBELDEN INC COM$6,956,000
+4.5%
126,466
+1.3%
0.01%0.0%
CC SellCHEMOURS CO COM$7,032,000
+11.7%
388,708
-7.8%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR$7,044,000
+152.1%
283,934
+132.8%
0.01%
+140.0%
CLI SellMACK CALI RLTY CORP COM REIT$7,071,000
+5.4%
305,726
-1.3%
0.01%0.0%
ATH BuyATHENE HOLDING LTD-CLASS A$6,910,000
+11.8%
146,929
+0.0%
0.01%
+9.1%
CXW SellCORECIVIC INC$6,900,000
+0.2%
397,031
-0.3%
0.01%
-7.7%
BBBY BuyBED BATH & BEYOND INC COM$7,224,000
+63.0%
417,558
+0.2%
0.01%
+50.0%
SYNA BuySYNAPTICS INC$7,412,000
+67.8%
112,691
+1.9%
0.01%
+50.0%
R BuyRYDER SYS INC COM$7,052,000
+5.5%
129,848
+0.6%
0.01%0.0%
HXL BuyHEXCEL CORP NEW COM$6,922,000
-8.7%
94,424
+2.3%
0.01%
-14.3%
DORM BuyDORMAN PRODUCTS INC COM$6,936,000
+1.2%
91,598
+6.3%
0.01%
-7.7%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$7,454,000
+15.1%
66,683
+5.4%
0.01%0.0%
FN BuyFABRINET SHS$7,388,000
+32.6%
113,940
+7.0%
0.01%
+20.0%
AAON BuyAAON INC COM PAR $0.004 COM PA$6,578,000
+13.1%
133,141
+5.2%
0.01%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$6,537,000
-9.9%
186,930
-1.9%
0.01%
-15.4%
APY SellAPERGY CORP$6,371,000
+20.7%
188,614
-3.3%
0.01%
+10.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES DEL IN$6,856,000
+44.3%
127,917
+5.9%
0.01%
+22.2%
CBT SellCABOT CORP COM$6,796,000
+2.5%
143,008
-2.3%
0.01%
-8.3%
CTRE BuyCARETRUST REIT INC COM$6,769,000
-5.6%
328,095
+7.5%
0.01%
-15.4%
CHGG BuyCHEGG INC COM$6,360,000
+37.8%
167,768
+8.9%
0.01%
+37.5%
CMP BuyCOMPASS MINERALS INTL INC COM$6,363,000
+12.8%
104,381
+4.5%
0.01%
+10.0%
EQT BuyEQT CORP COM$6,611,000
+2.6%
606,529
+0.2%
0.01%
-8.3%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$6,309,000
+24.5%
265,870
+11.8%
0.01%
+22.2%
EHTH BuyEHEALTH INC COM$6,479,000
+54.9%
67,434
+7.7%
0.01%
+37.5%
ETRN SellEQUITRANS MIDSTREAM CORP$6,540,000
-13.4%
489,497
-5.7%
0.01%
-21.4%
EVTC BuyEVERTEC INC COM$6,441,000
+16.5%
189,229
+6.8%
0.01%
+10.0%
FSS BuyFEDERAL SIGNAL CORP COM$6,285,000
+6.2%
194,892
+7.8%
0.01%0.0%
FLR BuyFLUOR CORP NEW COM$6,320,000
-1.2%
334,737
+0.1%
0.01%
-8.3%
FORM BuyFORMFACTOR INC COM$6,668,000
+47.8%
256,739
+6.1%
0.01%
+37.5%
FWRD BuyFORWARD AIR CORP COM$6,819,000
+15.9%
97,478
+5.6%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC COM$6,521,000
+7.4%
231,339
+7.7%
0.01%0.0%
GLIBA BuyGCI LIBERTY INC - CLASS A$6,328,000
+15.2%
89,322
+0.9%
0.01%
+10.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$6,546,000
+72.0%
82,344
+5.0%
0.01%
+57.1%
GNL BuyGLOBAL NET LEASE INC COM$6,565,000
+17.0%
323,699
+12.5%
0.01%
+10.0%
GHC BuyGRAHAM HLDGS CO COM$6,589,000
-3.7%
10,312
+0.0%
0.01%
-8.3%
GWB BuyGREAT WESTN BANCORP INC COM$6,704,000
+11.9%
192,966
+6.3%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC COM$6,528,000
+15.0%
65,284
+6.2%
0.01%
+10.0%
HDS BuyHD SUPPLY HLDGS INC COM$6,635,000
+2.8%
164,958
+0.1%
0.01%
-8.3%
HTA BuyHEALTHCARE TR AMER INC CL A NE$6,391,000
+11.7%
211,061
+8.4%
0.01%
+10.0%
HOPE BuyHOPE BANCORP INC COM$6,774,000
+9.0%
455,823
+5.1%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP COM$6,369,000
+0.2%
145,877
+6.3%
0.01%
-8.3%
HUBS BuyHUBSHOT INC COM$6,312,000
+7.2%
39,821
+2.5%
0.01%0.0%
IBKC BuyIBERIABANK CORP COM$6,565,000
+2.6%
87,728
+3.5%
0.01%
-8.3%
JACK SellJACK IN THE BOX INC COM$6,644,000
-17.4%
85,144
-3.5%
0.01%
-26.7%
KALU BuyKAISER ALUM CORP COM PAR $0.01$6,291,000
+18.0%
56,734
+5.3%
0.01%
+10.0%
KAMN BuyKAMAN CORP COM$6,512,000
+17.9%
98,781
+6.3%
0.01%
+10.0%
KDP BuyKEURIG DR PEPPER INC$6,315,000
+6.4%
218,118
+0.4%
0.01%0.0%
KNSL BuyKINSALE CAPITAL GROUP INC$6,521,000
+139.6%
64,147
+143.5%
0.01%
+120.0%
KTB BuyKONTOOR BRANDS INC$6,366,000
+27.7%
151,599
+6.8%
0.01%
+22.2%
TREE SellLENDINGTREE INC NEW COM$6,288,000
-2.9%
20,721
-0.6%
0.01%
-8.3%
LSXMK BuyLIBERTY MEDIA CORP SERIES C LI$6,481,000
+15.7%
134,632
+0.8%
0.01%
+10.0%
LGND SellLIGAND PHARMACEUTICALS INC COM$6,542,000
-0.1%
62,725
-4.6%
0.01%
-8.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC CO$6,695,000
+74.1%
339,340
+14.3%
0.01%
+57.1%
MYGN BuyMYRIAD GENETICS INC COM$6,806,000
+1.3%
249,931
+6.5%
0.01%
-8.3%
NSA BuyNATIONAL STORAGE AFFILIATES TR$6,630,000
+9.7%
197,192
+8.9%
0.01%0.0%
OLN SellOLIN CORP COM$6,434,000
-9.5%
372,960
-1.8%
0.01%
-15.4%
PPBI BuyPACIFIC PREMIER BANCORP COM$6,652,000
+11.2%
204,023
+6.3%
0.01%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$6,351,000
+30.8%
140,200
+9.9%
0.01%
+22.2%
DOC BuyPHYSICIANS RLTY TR COM$6,496,000
+12.7%
343,001
+5.6%
0.01%0.0%
PRA BuyPROASSURANCE CORP COM$6,617,000
-5.3%
183,102
+5.5%
0.01%
-15.4%
PFPT BuyPROOFPOINT INC COM$6,474,000
-8.9%
56,404
+2.5%
0.01%
-15.4%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$6,462,000
+14.6%
74,573
+8.2%
0.01%
+10.0%
SNH BuySENIOR HSG PPTYS TR SH BEN INT$6,765,000
-6.4%
801,532
+2.7%
0.01%
-15.4%
TRNO BuyTERRENO RLTY CORP$6,470,000
+17.3%
119,505
+10.7%
0.01%
+10.0%
THS BuyTREEHOUSE FOODS INC$6,495,000
-12.3%
133,912
+0.2%
0.01%
-21.4%
UAA BuyUNDER ARMOUR INC CL A$6,873,000
+13.1%
318,212
+4.4%
0.01%0.0%
UA BuyUNDER ARMOUR INC CL C$6,323,000
+11.9%
329,654
+5.8%
0.01%
+10.0%
WD BuyWALKER & DUNLOP INC COM$6,311,000
+22.4%
97,574
+5.8%
0.01%
+22.2%
WERN BuyWERNER ENTERPRISES INC COM$6,402,000
+7.0%
175,920
+3.8%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION COM$6,477,000
+15.6%
95,577
+6.1%
0.01%
+10.0%
WGO BuyWINNEBAGO INDS INC COM$6,508,000
+53.7%
122,832
+11.3%
0.01%
+37.5%
HZNP BuyHORIZON THERAPEUTICS PLC$6,695,000
+35.5%
184,955
+1.9%
0.01%
+22.2%
ST BuySENSATA TECHNOLOGIES HOLDING P$6,636,000
+8.9%
123,186
+1.2%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC COM$6,022,000
+22.7%
272,853
+5.2%
0.01%
+11.1%
CAKE BuyCHEESECAKE FACTORY INC COM$5,830,000
-5.5%
150,038
+1.4%
0.01%
-9.1%
ERIE BuyERIE INDTY CO CL A$6,228,000
-10.2%
37,519
+0.4%
0.01%
-23.1%
BPMC BuyBLUEPRINT MEDICINES CORP COM$5,696,000
+13.9%
71,108
+4.5%
0.01%
+11.1%
BRKR BuyBRUKER CORP$5,703,000
+17.4%
111,889
+1.2%
0.01%
+11.1%
WMGI BuyWRIGHT MED GROUP N V$5,712,000
+58.8%
187,407
+7.5%
0.01%
+42.9%
CVLT BuyCOMMVAULT SYSTEMS INC$6,023,000
+0.6%
134,921
+0.7%
0.01%
-9.1%
GEO SellGEO GROUP INC(THE) COM USD0.01$6,056,000
-4.8%
364,602
-0.6%
0.01%
-16.7%
SLGN BuySILGAN HLDGS INC COM$5,921,000
+7.8%
190,495
+4.1%
0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$6,226,000
+200.0%
149,632
+129.1%
0.01%
+150.0%
PLNT BuyPLANET FITNESS INC CL A$6,209,000
+30.2%
83,145
+0.9%
0.01%
+11.1%
IAA BuyIAA INC$6,129,000
+14.2%
130,234
+1.3%
0.01%0.0%
ADNT BuyADIENT PLC$5,961,000
-5.9%
280,532
+1.7%
0.01%
-16.7%
FIX BuyCOMFORT SYS USA INC COM$5,847,000
+20.8%
117,283
+7.2%
0.01%
+11.1%
LYFT BuyLYFT INC-A$5,896,000
+420.4%
137,041
+393.8%
0.01%
+400.0%
MD BuyMEDNAX INC$6,012,000
+24.6%
216,321
+1.4%
0.01%
+11.1%
NWBI BuyNORTHWEST BANCSHARES INC MD CO$5,850,000
+8.4%
351,768
+6.9%
0.01%0.0%
DRQ BuyDRIL QUIP$6,029,0000.0%128,515
+7.0%
0.01%
-9.1%
ROCK BuyGIBRALTAR INDS INC COM$5,858,000
+16.2%
116,135
+5.8%
0.01%
+11.1%
XNCR BuyXENCOR INC COM$5,968,000
+7.8%
173,552
+5.8%
0.01%0.0%
NBTB BuyNBT BANCORP INC COM$6,035,000
+16.9%
148,785
+5.4%
0.01%
+11.1%
EGHT Buy8X8 INC COM$5,683,000
-6.2%
310,537
+6.2%
0.01%
-9.1%
CACC BuyCREDIT ACCEP CORP MICH COM$5,686,000
-2.6%
12,854
+1.5%
0.01%
-9.1%
MIDD BuyMIDDLEBY CORP COM$6,034,000
-4.6%
55,091
+1.8%
0.01%
-16.7%
MLI BuyMUELLER INDS INC COM$6,090,000
+16.8%
191,811
+5.5%
0.01%0.0%
PRGS BuyPROGRESS SOFTWARE CORP COM$6,208,000
+16.0%
149,419
+6.2%
0.01%0.0%
WW SellWW INTERNATIONAL INC$5,840,000
-0.3%
152,851
-1.3%
0.01%
-9.1%
HUBG BuyHUB GROUP INC CL A$5,807,000
+16.1%
113,223
+5.2%
0.01%
+11.1%
ONTO NewONTO INNOVATION INC$6,056,000165,747
+100.0%
0.01%
MATX BuyMATSON INC COM$5,983,000
+14.7%
146,631
+5.5%
0.01%0.0%
MINI BuyMOBILE MINI INC COM$5,773,000
+8.6%
152,269
+5.6%
0.01%0.0%
KN BuyKNOWLES CORP$6,247,000
+11.1%
295,368
+6.9%
0.01%0.0%
KRG BuyKITE RLTY GROUP TR COM NEW COM$5,989,000
+29.6%
306,631
+7.1%
0.01%
+25.0%
RXN BuyREXNORD CORP NEW COM$5,753,000
+28.4%
176,358
+6.4%
0.01%
+25.0%
PDCE BuyPDC ENERGY INC COM$5,701,000
+1.9%
217,850
+8.0%
0.01%0.0%
HPP BuyHUDSON PAC PPTYS INC COM$5,713,000
+20.9%
151,747
+7.4%
0.01%
+11.1%
ALSN BuyALLISON TRANSMISSION HOLDING$5,819,000
+3.1%
120,435
+0.4%
0.01%0.0%
SPSC BuySPS COMM INC COM$6,130,000
+24.0%
110,617
+5.3%
0.01%
+11.1%
MGLN BuyMAGELLAN HEALTH INC COM NEW$5,846,000
+34.6%
74,707
+6.8%
0.01%
+25.0%
COTY BuyCOTY INC COM CL A COM CL A$6,213,000
+12.2%
552,301
+4.8%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC COM S$5,963,000
-0.1%
234,495
+1.3%
0.01%
-9.1%
TRN SellTRINITY IND INC COM$5,782,000
+10.3%
261,050
-2.0%
0.01%0.0%
STBA BuyS & T BANCORP INC COM STK$5,923,000
+26.4%
147,018
+14.6%
0.01%
+11.1%
SHO BuySUNSTONE HOTEL INVS INC NEW CO$6,168,000
+5.8%
443,084
+4.4%
0.01%
-9.1%
TEX BuyTEREX CORP NEW COM$5,730,000
+17.8%
192,404
+2.7%
0.01%
+11.1%
ROLL BuyRBC BEARINGS INC COM$5,773,000
-1.7%
36,458
+3.0%
0.01%
-9.1%
RLJ BuyRLJ LODGING TR COM REIT$5,841,000
+10.8%
329,646
+6.3%
0.01%0.0%
RWT BuyREDWOOD TR INC COM$6,233,000
+11.5%
376,862
+10.6%
0.01%0.0%
HSC BuyHARSCO CORP COM$5,813,000
+29.0%
252,627
+6.3%
0.01%
+25.0%
SSB BuySOUTH ST CORP COM$5,725,000
+18.1%
65,999
+2.5%
0.01%
+11.1%
MEI BuyMETHODE ELECTRS INC COM$5,306,000
+23.2%
134,834
+5.3%
0.01%
+12.5%
INN BuySUMMIT HOTEL PROPERTIES INC CO$5,383,000
+12.4%
436,249
+5.7%
0.01%0.0%
HEI BuyHEICO CORP NEW COM$5,383,000
-7.7%
47,160
+0.9%
0.01%
-18.2%
AIR BuyAAR CORP COM$5,671,000
+14.6%
125,740
+4.7%
0.01%0.0%
EPC SellEDGEWELL PERS CARE CO COM$5,599,000
-5.5%
180,835
-0.8%
0.01%
-18.2%
VG BuyVONAGE HLDGS CORP COM$5,463,000
-30.8%
737,312
+5.5%
0.01%
-35.7%
UNIT BuyUNITI GROUP INC$5,335,000
+11.0%
649,847
+5.0%
0.01%0.0%
IMMU BuyIMMUNOMEDICS INC COM$5,438,000
+65.3%
256,999
+3.6%
0.01%
+50.0%
CSFL BuyCENTERSTATE BANKS CORP$5,113,000
+7.2%
204,665
+2.9%
0.01%0.0%
MDRX BuyALLSCRIPTS HEALTHCAR$5,329,000
-10.4%
542,954
+0.3%
0.01%
-18.2%
NP BuyNEENAH PAPER INC COM$5,162,000
+13.3%
73,290
+4.7%
0.01%
+12.5%
FGEN BuyFIBROGEN INC COM$5,417,000
+21.1%
126,304
+4.4%
0.01%
+12.5%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$5,646,000
+20.7%
906,334
+18.0%
0.01%0.0%
ATRI SellATRION CORP COM$5,200,000
-3.7%
6,919
-0.2%
0.01%
-10.0%
MDB BuyMONGODB A$5,211,000
+18.3%
39,596
+8.3%
0.01%
+12.5%
LZB BuyLA Z BOY INC COM$5,458,000
-2.1%
173,372
+4.4%
0.01%
-10.0%
EIG BuyEMPLOYERS HLDGS INC COM$5,369,000
+0.4%
128,605
+4.8%
0.01%
-10.0%
RMBS BuyRAMBUS INC DEL COM$5,202,000
+10.8%
377,615
+5.6%
0.01%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC COM$5,263,000
-2.1%
216,389
-2.2%
0.01%
-10.0%
AX BuyAXOS FINANCIAL INC$5,572,000
+15.6%
184,007
+5.5%
0.01%0.0%
SFM BuySPROUTS FARMENS MARKETS INC$5,629,000
+0.5%
290,921
+0.4%
0.01%
-10.0%
IDCC SellINTERDIGITAL INC PA FOR FUTURE$5,523,000
+3.0%
101,365
-0.8%
0.01%
-10.0%
NTCT BuyNETSCOUT SYSTEMS INC$5,582,000
+5.1%
231,891
+0.7%
0.01%
-10.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$5,398,000
+7.9%
111,097
+5.5%
0.01%0.0%
CAR BuyAVIS BUDGET GROUP COM$5,573,000
+14.9%
172,875
+0.7%
0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC COM$5,361,000
+10.0%
86,350
+1.4%
0.01%0.0%
VRNT BuyVERINT SYS INC COM$5,196,000
+38.6%
93,853
+7.1%
0.01%
+28.6%
SHAK BuySHAKE SHACK INC CL A$5,624,000
-33.7%
94,409
+9.1%
0.01%
-40.0%
SFBS BuySERVISFIRST BANCSHARES INC COM$5,599,000
+20.3%
148,589
+5.8%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$5,319,000
+13.0%
239,177
+6.1%
0.01%0.0%
AVNS SellAVANOS MEDICAL INC$5,333,000
-13.3%
158,253
-3.6%
0.01%
-18.2%
WOR BuyWORTHINGTON INDS INC COM$5,619,000
+18.6%
133,220
+1.4%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA COM NEW$5,152,000
+27.9%
168,532
+5.9%
0.01%
+28.6%
W BuyWAYFAIR INC CL A$5,625,000
-16.1%
62,242
+4.1%
0.01%
-25.0%
AMWD BuyAMERN WOODMARK CORP COM$5,206,000
+24.9%
49,812
+6.3%
0.01%
+12.5%
QGEN BuyQIAGEN NV$5,510,000
+3.0%
163,008
+0.5%
0.01%
-10.0%
CNX SellCNX RESOURCE CORP$5,374,000
+16.7%
607,269
-4.2%
0.01%
+12.5%
BERY BuyBERRY GLOBAL GROUP INC COM$5,456,000
+22.4%
114,883
+1.2%
0.01%
+12.5%
PFS BuyPROVIDENT FINL SVCS INC COM$5,235,000
+5.8%
212,385
+5.3%
0.01%0.0%
MGEE BuyMGE ENERGY INC COM$5,641,000
+0.1%
71,571
+1.4%
0.01%
-10.0%
PRAA BuyPRA GROUP INC COM$5,633,000
+13.5%
155,182
+5.7%
0.01%0.0%
AMSF BuyAMERISAFE INC COM$5,128,000
+4.9%
77,669
+5.0%
0.01%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$5,232,000
+118.7%
233,367
+107.3%
0.01%
+125.0%
STWD BuySTARWOOD PROPERTY TRUST INC CO$5,664,000
+4.6%
227,838
+1.9%
0.01%
-10.0%
PSMT BuyPRICESMART INC COM STK$5,532,000
+7.1%
77,899
+7.3%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP$5,127,000
+21.4%
197,518
+0.4%
0.01%
+12.5%
CTB BuyCOOPER TIRE & RUBBER CO COM NO$5,344,000
+15.6%
185,884
+5.0%
0.01%
+12.5%
UFS SellDOMTAR CORP COM NEW COM NEW$5,405,000
+1.4%
141,346
-5.0%
0.01%
-10.0%
MSGS BuyMADISON SQUARE GARDE CLASS A$5,099,000
+12.3%
17,332
+0.6%
0.01%
+12.5%
CVCO BuyCAVCO INDS INC DEL COM$5,487,000
+6.8%
28,084
+5.0%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INC CL A C$5,369,000
-3.1%
131,017
+0.6%
0.01%
-10.0%
AXTA BuyAXALTA COATING SYS LTD COM$5,524,000
+2.7%
181,713
+1.9%
0.01%
-10.0%
OSIS BuyOSI SYSTEMS INC COM$5,524,000
+7.5%
54,836
+8.4%
0.01%0.0%
OII BuyOCEANEERING INTL INC COM$5,269,000
+19.7%
353,397
+8.7%
0.01%
+12.5%
EGBN BuyEAGLE BANCORP INC MD COM$5,585,000
+14.3%
114,843
+4.9%
0.01%0.0%
WAL BuyWESTERN ALLIANCE BNC$5,236,000
+24.8%
91,852
+0.9%
0.01%
+12.5%
ODP BuyOFFICE DEPOT INC$5,185,000
+64.4%
1,892,513
+5.3%
0.01%
+50.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$5,516,000
+10.5%
176,683
+7.8%
0.01%0.0%
CATM BuyCARDTRONICS PLC SHS CL A$5,278,000
+53.9%
118,209
+4.2%
0.01%
+50.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$5,578,000
+12.4%
173,553
+7.1%
0.01%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$5,282,000
+4.1%
327,881
+1.3%
0.01%0.0%
KEM BuyKEMET CORP COMMON STOCK USD.01$5,342,000
+56.9%
197,500
+5.5%
0.01%
+50.0%
FIVN BuyFIVE9 INC COM$5,420,000
+26.6%
82,643
+3.7%
0.01%
+12.5%
LMAT BuyLEMAITRE VASCULAR INC COM STK$5,535,000
+7.1%
153,954
+1.9%
0.01%0.0%
AVP BuyAVON PRODUCTS INC COM USD0.25$4,559,000
+38.1%
808,298
+7.7%
0.01%
+33.3%
MTCH BuyMATCH GROUP INC COM$4,696,000
+15.7%
57,193
+0.6%
0.01%
+14.3%
MTRN BuyMATERION CORP COM$4,494,000
+2.0%
75,599
+5.3%
0.01%0.0%
Z BuyZILLOW GROUP INC$4,754,000
+59.2%
103,478
+3.3%
0.01%
+60.0%
JWA SellWILEY JOHN & SONS INC CL A$5,031,000
+5.7%
103,684
-4.3%
0.01%
-11.1%
EGOV BuyNIC INC COM$4,770,000
+14.7%
213,420
+6.0%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC COM$4,919,000
-1.4%
114,481
+7.0%
0.01%
-11.1%
MYOK BuyMYOKARDIA INC COM$4,532,000
+46.5%
62,179
+4.8%
0.01%
+33.3%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$4,971,000
-12.0%
237,185
+2.9%
0.01%
-20.0%
MRTX BuyMIRATI THERAPEUTICS INC COM$4,893,000
+76.9%
37,970
+6.9%
0.01%
+60.0%
HHC BuyHOWARD HUGHES CORP$4,525,000
-1.1%
35,688
+1.1%
0.01%0.0%
FCF Buy1ST COMWLTH FNCL CORP COM LM$5,074,000
+14.0%
349,697
+4.4%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC COM$4,875,000
+15.9%
83,269
+8.5%
0.01%0.0%
IJR BuyISHARES S&P SMALLCAP 600$4,875,000
+83.0%
58,142
+69.9%
0.01%
+60.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$5,006,000
+14.0%
4,488
+10.4%
0.01%0.0%
AMCX SellAMC NETWORKS INC$4,666,000
-22.3%
118,115
-3.3%
0.01%
-27.3%
SAFT BuySAFETY INS GROUP INC COM$4,654,000
-4.2%
50,292
+4.9%
0.01%
-11.1%
BPOP BuyPOPULAR INC COM NEW COM USD6 ($4,541,000
+8.8%
77,289
+0.2%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$4,603,000
-7.2%
165,750
-6.1%
0.01%
-11.1%
EAT SellBRINKER INTL INC COM$4,866,000
-4.7%
115,857
-3.2%
0.01%
-11.1%
NewUS ECOLOGY INC COM$4,553,00078,618
+100.0%
0.01%
AVTR BuyAVANTOR INC$4,834,000
+75.1%
266,309
+41.8%
0.01%
+60.0%
AROC BuyARCHROCK INC COM$4,629,000
+7.0%
461,044
+6.2%
0.01%0.0%
IPAR BuyINTER PARFUMS INC COM$4,820,000
+8.8%
66,297
+4.7%
0.01%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC COM$4,745,000
+88.9%
176,060
+5.1%
0.01%
+60.0%
PRFT BuyPERFICIENT INC COM$4,901,000
+25.4%
106,379
+5.0%
0.01%
+14.3%
TSE BuyTRINSEO S A SHS$5,011,000
-9.7%
134,665
+4.2%
0.01%
-20.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC C$5,071,000
+26.4%
55,938
+3.2%
0.01%
+14.3%
BCC BuyBOISE CASCADE CO DEL COM$4,761,000
+17.8%
130,334
+5.1%
0.01%
+14.3%
SNBR BuySLEEP NUMBER CORP$4,613,000
+25.9%
93,688
+5.7%
0.01%
+14.3%
HNI BuyHNI CORP COM$4,710,000
+7.0%
125,734
+1.4%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$4,546,000
+29.6%
1,878,612
+3.4%
0.01%
+33.3%
THRM BuyGENTHERM INC COM$4,790,000
+12.9%
107,902
+4.5%
0.01%0.0%
AUB BuyATLANTIC UNION BANKSHARES CO$4,951,000
+3.0%
131,860
+2.1%
0.01%
-11.1%
BEAT BuyBIOTELEMETRY INC COM$5,080,000
+21.2%
109,716
+6.6%
0.01%0.0%
PTEN SellPATTERSON-UTI ENERGY INC COM$5,032,000
+19.4%
479,266
-2.8%
0.01%0.0%
STMP BuySTAMPS COM INC COM NEW$4,839,000
+18.5%
57,941
+5.6%
0.01%
+14.3%
PE BuyPARSLEY ENERGY INC CLASS A$4,579,000
+13.8%
242,143
+1.1%
0.01%
+14.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$5,032,000
+18.2%
153,056
+5.3%
0.01%0.0%
BHE BuyBENCHMARK ELECTRS INC COM$4,674,000
+24.4%
136,025
+5.2%
0.01%
+14.3%
PZZA BuyPAPA JOHNS INTL INC COM$4,650,000
+23.0%
73,642
+2.0%
0.01%
+14.3%
IBP BuyINSTALLED BLDG PRODS INC COM$4,726,000
+28.1%
68,619
+6.7%
0.01%
+14.3%
VBTX BuyVERITEX HLDGS INC COM$4,774,000
+26.7%
163,900
+5.6%
0.01%
+14.3%
ENV BuyENVESTNET INC COM$4,814,000
+30.9%
69,139
+6.6%
0.01%
+14.3%
ISBC BuyINVESTORS BANCORP INC NEW COM$4,727,000
+6.4%
396,695
+1.4%
0.01%0.0%
TNC BuyTENNANT CO COM$4,661,000
+16.4%
59,816
+5.6%
0.01%
+14.3%
SYKE BuySYKES ENTERPRISES INC COM$4,984,000
+26.8%
134,745
+5.1%
0.01%
+14.3%
CHCO BuyCITY HLDG CO COM$4,611,000
+13.4%
56,264
+5.5%
0.01%
+14.3%
PCG BuyPG& E CORP COM$4,683,000
+11.6%
430,811
+2.6%
0.01%0.0%
IPHI BuyINPHI CORP COM$4,745,000
+31.8%
64,105
+8.7%
0.01%
+14.3%
TCO BuyTAUBMAN CTRS INC COM$4,884,000
-23.4%
157,098
+0.7%
0.01%
-33.3%
AM BuyANTERO MIDSTREAM CORP$4,899,000
+13.4%
645,477
+10.6%
0.01%0.0%
TTMI BuyTTM TECHNOLOGIES INC COM$5,020,000
+30.4%
333,536
+5.6%
0.01%
+14.3%
TNDM BuyTANDEM DIABETES CARE INC COM$4,751,000
+5.2%
79,705
+4.1%
0.01%0.0%
IRBT BuyIROBOT CORP COM$4,558,000
-11.8%
90,032
+7.5%
0.01%
-11.1%
ORA BuyORMAT TECHNOLOGIES INC COM$4,763,000
+4.9%
63,918
+4.5%
0.01%0.0%
NPO BuyENPRO INDS INC COM$4,885,000
+3.3%
73,042
+6.1%
0.01%
-11.1%
EPAC NewENERPAC TOOL GROUP CORP$4,926,000189,261
+100.0%
0.01%
HA BuyHAWAIIAN HOLDINGS INC COM$4,669,000
+16.5%
159,417
+4.5%
0.01%
+14.3%
QTWO BuyQ2 HLDGS INC COM$4,759,000
+9.8%
58,699
+6.8%
0.01%0.0%
QTS BuyQTS RLTY TR INC COM CL A COM C$4,682,000
+18.4%
86,280
+12.2%
0.01%
+14.3%
GIII BuyG-III APPAREL GROUP LTD COM$5,004,000
+37.2%
149,360
+5.6%
0.01%
+14.3%
IRT BuyINDEPENDENCE RLTY TR INC COM$4,562,000
+5.8%
323,997
+7.6%
0.01%0.0%
FG BuyFGL HOLDINGS$4,902,000
+167.3%
460,266
+100.3%
0.01%
+166.7%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$4,936,000
+26.1%
512,559
+5.5%
0.01%
+14.3%
CVGW BuyCALAVO GROWERS INC COM$4,668,000
+0.2%
51,529
+5.3%
0.01%
-11.1%
FBC BuyFLAGSTAR BANCORP INC COM$4,508,000
+28.3%
117,852
+25.3%
0.01%
+33.3%
NTNX BuyNUTANIX INC - A$4,920,000
+40.3%
157,386
+17.8%
0.01%
+33.3%
DY BuyDYCOM INDS INC COM$4,565,000
-6.0%
96,826
+1.8%
0.01%
-11.1%
CALM BuyCAL MAINE FOODS INC COM NEW ST$4,714,000
+13.6%
110,280
+6.2%
0.01%0.0%
DIN BuyDINE BRANDS GLOBAL, INC$4,544,000
+15.2%
54,405
+4.6%
0.01%
+14.3%
X SellUNITED STS STL CORP NEW COM$4,646,000
-1.5%
407,198
-0.3%
0.01%
-11.1%
NXST BuyNEXSTAR MEDIA GROUP INC$5,042,000
+16.3%
43,003
+1.5%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDS$4,532,000
-1.2%
48,231
+1.7%
0.01%0.0%
NVRO BuyNEVRO CORP COM$5,041,000
+44.2%
42,887
+5.4%
0.01%
+33.3%
VVI BuyVIAD CORP COM NEW$4,428,000
+6.6%
65,594
+6.1%
0.01%
-12.5%
GVA BuyGRANITE CONST INC COM$4,424,000
-7.4%
159,888
+7.6%
0.01%
-22.2%
QDEL BuyQUIDEL CORP COM$3,893,000
+25.5%
51,885
+2.7%
0.01%
+16.7%
EQC BuyEQUITY COMWLTH COM SH BEN INT$4,051,000
-3.9%
123,403
+0.3%
0.01%
-12.5%
LSXMA BuyLIBERTY MEDIA CORP SERIES A LI$4,155,000
+17.3%
85,952
+0.9%
0.01%
+16.7%
MATW BuyMATTHEWS INTL CORP CL A CL A$4,155,000
+13.3%
108,863
+5.0%
0.01%0.0%
PCTY BuyPAYLOCITY HLDG CORP COM$4,065,000
+29.5%
33,644
+4.6%
0.01%
+16.7%
RP BuyREALPAGE INC COM$4,195,000
-12.9%
78,047
+1.8%
0.01%
-22.2%
MDP BuyMEREDITH CORP COM$3,981,000
-7.2%
122,598
+4.8%
0.01%
-12.5%
CVNA BuyCARVANA CO$3,919,000
+43.3%
42,575
+2.8%
0.01%
+40.0%
AYX BuyALTERYX INC$4,446,000
-4.6%
44,430
+2.5%
0.01%
-22.2%
UVV BuyUNIVERSAL CORP VA COM$4,026,000
+13.7%
70,559
+9.2%
0.01%
+16.7%
PLAN BuyANAPLAN INC$4,379,000
+15.3%
83,566
+3.4%
0.01%0.0%
KW BuyKENNEDY-WILSON HLDGS INC COM$4,232,000
+4.3%
189,756
+2.5%
0.01%0.0%
CMPR NewCIMPRESS N V SHS EURO$4,195,00033,353
+100.0%
0.01%
SAVE BuySPIRIT AIRLINES$3,946,000
+15.7%
97,885
+4.2%
0.01%
+16.7%
JRVR BuyJAMES RIV GROUP LTD COM$3,899,000
-14.1%
94,624
+6.8%
0.01%
-12.5%
SCHL BuySCHOLASTIC CORP COM$4,000,000
+8.9%
104,040
+7.0%
0.01%0.0%
CASH BuyMETA FINL GROUP INC COM$4,070,000
+18.3%
111,487
+5.7%
0.01%
+16.7%
OXM BuyOXFORD INDS INC COM$4,331,000
+11.5%
57,429
+6.0%
0.01%0.0%
COKE BuyCOCA-COLA CONSOLIDATED INC$4,482,000
-2.6%
15,778
+4.1%
0.01%
-12.5%
MSTR BuyMICROSTRATEGY INC CL A NEW$4,014,000
+2.4%
28,140
+6.5%
0.01%0.0%
ESGR BuyENSTAR GROUP LTD SHS$4,201,000
+12.3%
20,307
+3.1%
0.01%0.0%
CLDR BuyCLOUDERA INC$4,416,000
+37.6%
379,714
+4.8%
0.01%
+16.7%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$3,982,000
+69.9%
58,990
+6.5%
0.01%
+75.0%
OUT BuyOUTFRONT MEDIA INC COM$4,296,000
+1.6%
160,176
+5.2%
0.01%
-12.5%
CORE BuyCORE-MARK HLDG CO INC COM$3,904,000
-10.4%
143,566
+5.8%
0.01%
-12.5%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$4,190,000
+39.7%
389,418
+6.7%
0.01%
+40.0%
SM BuySM ENERGY CO COM$4,430,000
+28.1%
394,144
+10.4%
0.01%
+16.7%
ADUS BuyADDUS HOMECARE CORP COM$3,896,000
+38.3%
40,071
+12.7%
0.01%
+40.0%
SKT SellTANGER FACTORY OUTLET CTRS INC$4,327,000
-4.9%
293,771
-0.1%
0.01%
-12.5%
WSBC BuyWESBANCO INC COM$4,152,000
+28.9%
109,875
+27.5%
0.01%
+16.7%
LGIH BuyLGI HOMES INC COM$4,413,000
-10.0%
62,457
+6.1%
0.01%
-22.2%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$4,221,000
+10.6%
143,776
+4.5%
0.01%0.0%
TMP BuyTOMPKINS FINL CORP COM USD0.10$4,236,000
+17.3%
46,292
+4.0%
0.01%0.0%
PPC BuyPILGRIMS PRIDE CORP$4,300,000
+6.0%
131,430
+3.8%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$4,442,000
+104.6%
35,848
+9.6%
0.01%
+75.0%
VRTU BuyVIRTUSA CORP COM$4,212,000
+32.8%
92,928
+5.5%
0.01%
+16.7%
FCNCA Sell1ST CTZNS BANCSHARES INC N C C$3,957,000
+12.7%
7,435
-0.1%
0.01%
+16.7%
FRME BuyFIRST MERCHANTS CORP COM$4,454,000
+13.1%
107,089
+2.3%
0.01%0.0%
PIPR BuyPIPER JAFFRAY COS COM$4,043,000
+11.5%
50,579
+5.3%
0.01%0.0%
WIRE BuyENCORE WIRE CORP COM$4,425,000
+7.0%
77,093
+4.9%
0.01%
-12.5%
HLF BuyHERBALIFE NUTRITION LTD$4,065,000
+27.8%
85,265
+1.5%
0.01%
+16.7%
ZNGA BuyZYNGA INC CLASS A$4,229,000
+5.5%
690,979
+0.3%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP COM$4,307,000
+11.2%
56,268
+1.1%
0.01%0.0%
EVBG BuyEVERBRIDGE INC$4,151,000
+31.4%
53,166
+3.8%
0.01%
+16.7%
RPT BuyRPT REALTY$4,439,000
+18.3%
295,116
+6.6%
0.01%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$4,034,000
+30.9%
158,750
+6.0%
0.01%
+16.7%
BCOR BuyBLUCORA INC COM$4,087,000
+28.1%
156,347
+6.0%
0.01%
+16.7%
CECO BuyCAREER ED CORP COM$4,252,000
+26.1%
231,223
+9.0%
0.01%
+16.7%
BOOT BuyBOOT BARN HLDGS INC COM$3,944,000
+37.6%
88,560
+7.8%
0.01%
+40.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC C$4,079,000
+23.9%
179,619
+5.1%
0.01%
+16.7%
BRKL BuyBROOKLINE BANCORP INC DEL COM$4,445,000
+17.3%
270,036
+5.0%
0.01%0.0%
MHO BuyM / I HOMES INC$3,904,000
+10.9%
99,224
+6.1%
0.01%
+16.7%
BGS BuyB & G FOODS INC COMMON STOCK$4,002,000
-1.1%
223,218
+4.3%
0.01%0.0%
MTG BuyMGIC INVT CORP WIS COM$4,459,000
+13.0%
314,657
+0.3%
0.01%0.0%
MED BuyMEDIFAST INC COM$4,055,000
+12.0%
37,005
+5.9%
0.01%0.0%
AL BuyAIR LEASE CORP CL A CL A$4,023,000
+14.9%
84,668
+1.1%
0.01%
+16.7%
RAVN BuyRAVEN INDS INC COM STK$3,903,000
+8.0%
113,274
+4.9%
0.01%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$3,892,000
+126.9%
65,035
+6.5%
0.01%
+133.3%
GRA BuyGRACE W R & CO DEL NEW COM STK$4,394,000
+8.0%
62,910
+3.2%
0.01%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$4,465,000
+58.5%
161,301
+4.2%
0.01%
+40.0%
BLUE BuyBLUEBIRD BIO INC COM$4,258,000
-1.7%
48,523
+2.8%
0.01%
-12.5%
AVAV BuyAEROVIRONMENT INC COM$4,173,000
+21.9%
67,584
+5.7%
0.01%
+16.7%
HUN BuyHUNTSMAN CORP COM STK$4,321,000
+4.0%
178,832
+0.2%
0.01%
-12.5%
AZZ BuyAZZ INC COM$4,149,000
+10.9%
90,288
+5.1%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$4,059,000
+14.6%
109,300
+5.2%
0.01%
+16.7%
PLAY SellDAVE & BUSTERS ENTMT INC COM$4,038,000
+2.7%
100,518
-0.4%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC COM$4,044,000
+20.0%
228,077
+5.0%
0.01%
+16.7%
ARGO BuyARGO GROUP INTERNATIONAL$3,904,000
-3.9%
59,378
+2.6%
0.01%0.0%
LTHM BuyLIVENT CORP$4,398,000
+34.0%
514,416
+4.9%
0.01%
+16.7%
CNNE BuyCANNAE HOLDINGS INC$4,176,000
+37.5%
112,300
+1.6%
0.01%
+16.7%
NOVT BuyNOVANTA INC COM$4,012,000
+9.7%
45,367
+1.4%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC CO$4,020,000
+21.1%
95,730
+8.0%
0.01%
+16.7%
DNOW SellNOW INC/DE$3,970,000
-3.5%
353,163
-1.5%
0.01%
-12.5%
INGN BuyINOGEN INC COM$3,929,000
+52.8%
57,504
+7.1%
0.01%
+40.0%
DK BuyDELEK US HOLDINGS INC$4,379,000
-1.6%
130,592
+6.5%
0.01%
-12.5%
RCII BuyRENT A CTR INC NEW COM$4,436,000
+20.3%
153,818
+7.6%
0.01%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$4,127,000
+34.3%
113,982
+2.7%
0.01%
+16.7%
SGMS SellSCIENTIFIC GAMES CORP CL A$4,462,000
+30.9%
166,631
-0.5%
0.01%
+16.7%
SUM BuySUMMIT MATLS INC CL A$4,317,000
+9.0%
180,615
+1.2%
0.01%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS INC$4,351,000
-30.1%
112,544
+1.1%
0.01%
-36.4%
NUAN BuyNUANCE COMMUN INC$4,052,000
+9.4%
227,249
+0.1%
0.01%0.0%
AXS BuyAXIS CAPITAL HLDG LT F$4,120,000
-10.3%
69,321
+0.7%
0.01%
-12.5%
WDR BuyWADDELL & REED FINL INC CL A C$4,164,000
+0.7%
249,055
+3.4%
0.01%
-12.5%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$4,098,000
+15.0%
246,143
+1.9%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW COM$4,342,000
+15.8%
171,828
+4.8%
0.01%0.0%
ALG BuyALAMO GROUP INC COM$3,949,000
+11.7%
31,452
+4.7%
0.01%
+16.7%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$3,915,000
-7.7%
165,038
+6.9%
0.01%
-12.5%
PTCT BuyPTC THERAPEUTICS INC COM$4,225,000
+54.6%
87,963
+8.8%
0.01%
+40.0%
MXL BuyMAXLINEAR INC CL A$4,329,000
+1.1%
204,003
+6.7%
0.01%
-12.5%
GTY BuyGETTY RLTY CORP NEW COM$4,031,000
+11.0%
122,639
+8.3%
0.01%0.0%
OI NewO-I GLASS INC$4,402,000369,026
+100.0%
0.01%
OFG BuyOFG BANCORP COM$4,044,000
+14.6%
171,291
+6.3%
0.01%
+16.7%
RLGY BuyREALOGY HOLDINGS CO$3,669,000
+55.7%
379,042
+7.4%
0.01%
+50.0%
VGR BuyVECTOR GROUP LTD COM STK$3,705,000
+22.4%
276,704
+8.9%
0.01%0.0%
SMAR BuySMARTSHEET INC-CLASS A$3,797,000
+29.3%
84,527
+3.7%
0.01%
+20.0%
DDD Buy3D SYSTEMS CORP DEL$3,497,000
+14.1%
399,703
+6.3%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH CO CL A$3,797,000
+14.8%
219,616
+3.6%
0.01%0.0%
BKE BuyBUCKLE INC COM$3,654,000
+37.9%
135,116
+5.0%
0.01%
+20.0%
SCCO SellSOUTHN COPPER CORP DEL COM$3,744,000
+18.7%
88,125
-4.7%
0.01%0.0%
PLUS BuyEPLUS INC COM$3,620,000
+17.0%
42,943
+5.6%
0.01%0.0%
NVST NewENVISTA HOLDINGS CORP$3,754,000126,664
+100.0%
0.01%
LILAK BuyLIBERTY LATIN AMERIC-CL C$3,554,000
+16.1%
182,611
+2.0%
0.01%0.0%
AXSM BuyAXSOME THERAPEUTICS INC COM$3,574,000
+455.0%
34,576
+8.7%
0.01%
+500.0%
NHC BuyNATL HEALTHCARE CORP COM$3,550,000
+6.5%
41,073
+0.8%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC$3,564,000
+9.3%
108,029
+5.5%
0.01%0.0%
RPD BuyRAPID7 INC COM$3,718,000
+30.2%
66,362
+5.5%
0.01%
+20.0%
REZI BuyRESIDEO TECHNOLOGIES INC$3,599,000
-16.7%
301,642
+0.2%
0.01%
-25.0%
PEGI BuyPATTERN ENERGY GROUP INC CL A$3,872,000
+4.6%
144,709
+5.3%
0.01%
-14.3%
SMP BuySTANDARD MTR PRODS INC COM$3,792,000
+15.9%
71,250
+5.7%
0.01%0.0%
SXI BuySTANDEX INTL CORP COM$3,500,000
+14.4%
44,110
+5.2%
0.01%0.0%
BIG BuyBIG LOTS INC COM$3,883,000
+23.2%
135,208
+5.1%
0.01%0.0%
HNGR BuyHANGER INC.$3,316,000
+219.2%
120,095
+135.6%
0.01%
+200.0%
PATK BuyPATRICK INDS INC COM$3,836,000
+27.4%
73,166
+4.2%
0.01%0.0%
AMBC BuyAMBAC FINL GROUP INC COM NEW$3,336,000
+17.1%
154,638
+6.1%
0.01%
+20.0%
NBR BuyNABORS INDUSTRIES F$3,578,000
+63.3%
1,242,269
+6.0%
0.01%
+50.0%
ACIA BuyACACIA COMMUNICATIONS INC COM$3,598,000
+10.2%
53,067
+6.3%
0.01%0.0%
XLRN BuyACCELERON PHARMA INC COM$3,687,000
+38.8%
69,536
+3.4%
0.01%
+20.0%
STC BuySTEWART INFORMATION SVCS CORP$3,502,000
+12.0%
85,861
+6.5%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC COM$3,427,000
+5.6%
210,901
+7.8%
0.01%0.0%
EYE BuyNATIONAL VISION HOLDINGS INC$3,360,000
+42.4%
103,595
+5.7%
0.01%
+50.0%
LAZ BuyLAZARD LTD CL A$3,615,000
+15.7%
90,477
+1.3%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC COM$3,750,000
-47.3%
51,940
+2.3%
0.01%
-53.8%
TNET BuyTRINET GROUP INC COM$3,451,000
-5.9%
60,962
+3.3%
0.01%
-14.3%
BECN BuyBEACON ROOFING SUPPLY INC COM$3,600,000
+0.6%
112,582
+5.5%
0.01%
-14.3%
SRCI BuySRC ENERGY INC.$3,424,000
-8.1%
831,143
+3.9%
0.01%
-14.3%
AHH BuyARMADA HOFFLER PPTYS INC REIT$3,461,000
+13.7%
188,613
+12.1%
0.01%0.0%
MDY SellSPDR SANDP MIDCAP 400 ETF TRUS$3,491,000
+5.7%
9,300
-0.7%
0.01%0.0%
CVET BuyCOVETRUS INC$3,300,000
+17.1%
250,009
+5.4%
0.01%
+20.0%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$3,781,000
-14.8%
172,948
+1.0%
0.01%
-25.0%
GDOT SellGREEN DOT CORP CL A$3,393,000
-11.9%
145,607
-4.5%
0.01%
-14.3%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$3,546,000
+12.0%
198,410
+5.0%
0.01%0.0%
MRTN BuyMARTEN TRANS LTD COM$3,815,000
+7.5%
177,544
+4.0%
0.01%0.0%
FND BuyFLOOR & DECOR HLDGS INC$3,421,000
+1.2%
67,329
+1.9%
0.01%0.0%
ENPH BuyENPHASE ENERGY INC COM$3,422,000
+21.6%
130,943
+3.4%
0.01%
+20.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$3,837,000
+0.1%
56,356
+8.9%
0.01%
-14.3%
CHKP SellCHECK POINT SOFTWARE TECHNOLOG$3,812,000
-9.3%
34,354
-10.5%
0.01%
-25.0%
MRNA BuyMODERNA INC$3,737,000
+37.9%
191,035
+12.2%
0.01%
+20.0%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$3,590,000
+4.1%
84,050
+4.2%
0.01%0.0%
CIT SellCIT GROUP INC NEW COM NEW COM$3,705,000
-15.3%
81,202
-15.9%
0.01%
-25.0%
ECPG BuyENCORE CAP GROUP INC COM$3,489,000
+12.9%
98,669
+6.4%
0.01%0.0%
FOE BuyFERRO CORP COM$3,865,000
+31.4%
260,587
+5.1%
0.01%
+20.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$3,343,000
+9.4%
54,109
+6.3%
0.01%0.0%
CTS BuyCTS CORP COM$3,450,000
-3.0%
114,950
+4.6%
0.01%0.0%
GDI BuyGARDNER DENVER HLDGS INC$3,786,000
+31.1%
103,225
+1.1%
0.01%
+20.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$3,411,000
+3.7%
185,575
+5.7%
0.01%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$3,646,000
+7.6%
104,238
+4.9%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC COM$3,397,000
+3.1%
161,382
+5.3%
0.01%0.0%
TRTN BuyTRITON INTL LTD CL A$3,544,000
+19.0%
88,164
+0.2%
0.01%
+20.0%
GEF SellGREIF INC.$3,739,000
+15.4%
84,582
-1.1%
0.01%0.0%
GMS BuyGMS INC COM$3,614,000
+11.0%
133,469
+17.7%
0.01%0.0%
QEP BuyQEP RES INC COM STK$3,613,000
+25.5%
802,787
+3.2%
0.01%
+20.0%
LAUR BuyLAUREATE EDUCATION INC-A$3,298,000
+21.7%
187,300
+14.6%
0.01%
+20.0%
GES BuyGUESS INC COM$3,616,000
+24.1%
161,557
+2.7%
0.01%
+20.0%
CAL BuyCALERES INC COM$3,423,000
+4.9%
144,124
+3.4%
0.01%0.0%
CDE BuyCOEUR MINING INC$3,308,000
+84.1%
409,355
+9.5%
0.01%
+100.0%
OIS BuyOIL STS INTL INC COM$3,398,000
+29.8%
208,345
+5.8%
0.01%
+20.0%
PSTG BuyPURE STORAGE INC CL A$3,761,000
+2.8%
219,804
+1.8%
0.01%
-14.3%
LBRDA BuyLIBERTY BROADBAND CO$3,513,000
+19.4%
28,204
+0.2%
0.01%
+20.0%
WSFS BuyWSFS FINANCIAL CORP COM$3,835,000
+2.6%
87,186
+2.9%
0.01%
-14.3%
MCY SellMERCURY GEN CORP NEW COM$3,307,000
-14.7%
67,873
-2.1%
0.01%
-14.3%
OASPQ BuyOASIS PETE INC NEW COM$3,647,000
-2.1%
1,118,733
+3.9%
0.01%
-14.3%
HFWA BuyHERITAGE FINL CORP WASH COM$3,883,000
+9.7%
137,217
+4.5%
0.01%0.0%
LNN BuyLINDSAY CORPORATION COM$3,509,000
+9.7%
36,553
+6.1%
0.01%0.0%
TBI BuyTRUEBLUE INC COM$3,330,000
+18.5%
138,404
+3.9%
0.01%
+20.0%
AGO SellASSURED GUARANTY LTD F$3,857,000
+9.8%
78,673
-0.4%
0.01%0.0%
DBX BuyDROPBOX INC CLASS A$3,578,000
-9.8%
199,790
+1.6%
0.01%
-14.3%
ADSW BuyADVANCED DISPOSAL SERVICES I$3,845,000
+22.9%
116,981
+21.8%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC COM$3,478,000
+27.7%
357,037
+5.1%
0.01%
+20.0%
FTDR BuyFRONTDOOR INC$3,534,000
-2.3%
74,534
+0.1%
0.01%
-14.3%
LMNX BuyLUMINEX CORP COM$3,490,000
+17.2%
150,696
+4.5%
0.01%
+20.0%
DLB BuyDOLBY LABORATORIES INC CL A CO$3,800,000
+7.3%
55,237
+0.8%
0.01%0.0%
GBX BuyGREENBRIER COS INC COM STK$3,793,000
+14.3%
116,964
+6.2%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$3,877,000
+17.4%
183,475
+8.4%
0.01%0.0%
TILE BuyINTERFACE INC COM$3,389,000
+19.6%
204,285
+4.1%
0.01%
+20.0%
ASTE BuyASTEC INDS INC COM$3,292,000
+42.6%
78,371
+5.6%
0.01%
+50.0%
RGNX BuyREGENXBIO INC COM$3,644,000
+28.8%
88,934
+11.9%
0.01%
+20.0%
SIG BuySIGNET JEWELERS LIMITED$3,854,000
+37.1%
177,265
+5.7%
0.01%
+20.0%
ARNA BuyARENA PHARMACEUTICALS INC COM$3,407,000
+3.6%
75,015
+4.4%
0.01%0.0%
CARG BuyCARGURUS INC COM CL A$3,559,000
+20.5%
101,173
+6.0%
0.01%
+20.0%
ARES BuyARES MGMT CORP$3,311,000
+45.8%
92,759
+9.5%
0.01%
+50.0%
AKS BuyAK STL HLDG CORP COM STK PAR $$3,435,000
+50.1%
1,044,016
+3.6%
0.01%
+50.0%
PLAB BuyPHOTOTRONICS INC COM$3,558,000
+52.1%
225,787
+5.0%
0.01%
+50.0%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$3,531,000
+10.0%
100,266
+6.8%
0.01%0.0%
PETS BuyPETMED EXPRESS INC COM STK$3,563,000
+32.7%
151,472
+1.6%
0.01%
+20.0%
VREX BuyVAREX IMAGING CORPORATION$3,837,000
+9.5%
128,707
+4.9%
0.01%0.0%
BOX BuyBOX INC CL A$3,816,000
+2.4%
227,443
+1.1%
0.01%
-14.3%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$3,454,000
+16.2%
107,321
+5.3%
0.01%
+20.0%
TIVO BuyTIVO CORP$3,617,000
+18.2%
426,515
+6.1%
0.01%0.0%
ZGNX BuyZOGENIX INC COM NEW$3,308,000
+39.2%
63,457
+6.9%
0.01%
+50.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS INC$3,399,000
+8.0%
282,570
+4.6%
0.01%0.0%
AVLR BuyAVALARA INC$3,488,000
+8.9%
47,622
+0.1%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO/THE$3,724,000
+15.5%
130,497
+17.3%
0.01%0.0%
BKU BuyBANKUNITED INC$2,760,000
+9.2%
75,497
+0.4%
0.01%0.0%
NEWR BuyNEW RELIC INC COM$3,165,000
+10.4%
48,171
+3.2%
0.01%0.0%
MLAB BuyMESA LABS INC COM$2,988,000
+11.8%
11,980
+6.6%
0.01%0.0%
MTOR SellMERITOR INC COM$2,853,000
+41.5%
108,937
-0.0%
0.01%
+25.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$3,049,000
-7.3%
252,023
+8.3%
0.01%
-16.7%
HMST BuyHOMESTREET INC INC$2,811,000
+30.6%
82,674
+4.9%
0.01%
+25.0%
HTH BuyHILLTOP HLDGS INC COM$3,149,000
+11.6%
126,313
+6.9%
0.01%0.0%
VRNS BuyVARONIS SYS INC COM$3,138,000
+33.4%
40,379
+2.6%
0.01%
+25.0%
PGTI BuyPGT INC COM$2,820,000
-9.1%
189,109
+5.2%
0.01%
-16.7%
PEGA BuyPEGASYSTEMS INC COM$3,090,000
+18.5%
38,791
+1.3%
0.01%0.0%
NTRA BuyNATERA INC COM$2,949,000
+16.8%
87,545
+13.7%
0.01%0.0%
BMCH BuyBMC STK HLDGS INC COM$3,161,000
+11.7%
110,171
+1.9%
0.01%0.0%
CHEF BuyCHEFS WHSE INC COM$3,016,000
+1.4%
79,131
+7.3%
0.01%0.0%
WNC BuyWABASH NATL CORP COM$2,764,000
+5.6%
188,188
+4.3%
0.01%0.0%
XPER BuyXPERI CORP$3,056,000
-5.9%
165,167
+5.2%
0.01%
-16.7%
STAR BuyISTAR INC$3,001,000
+16.5%
206,824
+4.8%
0.01%0.0%
CIR BuyCIRCOR INTL INC COM$3,118,000
+29.3%
67,438
+5.0%
0.01%
+25.0%
UHAL SellAMERCO COM$2,804,000
-16.0%
7,460
-12.8%
0.01%
-16.7%
BHVN BuyBIOHAVEN PHARMACTL HOLDING$2,791,000
+39.3%
51,268
+6.7%
0.01%
+25.0%
NTB BuyBANK OF NT BUTTERFIELD$3,115,000
+27.0%
84,144
+1.7%
0.01%
+25.0%
APOG BuyAPOGEE ENTERPRISES INC COM$2,824,000
-12.6%
86,880
+4.8%
0.01%
-16.7%
USNA BuyUSANA HEALTH SCIENCES INC$3,203,000
+18.5%
40,780
+3.2%
0.01%0.0%
QRTEA BuyQURATE RETAIL INC$2,726,000
-17.5%
323,399
+0.9%
0.01%
-16.7%
ZS BuyZSCALER INC$2,865,000
+0.5%
61,613
+2.1%
0.01%0.0%
COHU BuyCOHU INC COM$3,167,000
+78.6%
138,607
+5.6%
0.01%
+66.7%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$2,900,000
+16.0%
81,719
+6.3%
0.01%0.0%
TBK BuyTRIUMPH BANCORP INC COM$2,931,000
+23.9%
77,096
+3.9%
0.01%
+25.0%
TWO SellTWO HARBORS INVESTMENT CORP$3,174,000
+10.1%
217,084
-1.1%
0.01%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$2,730,000
+6.5%
63,694
+10.7%
0.01%0.0%
BOKF BuyBOK FINL CORP COM NEW$2,903,000
+14.3%
33,217
+3.5%
0.01%0.0%
GTN BuyGRAY T.V INC COM CL B$2,899,000
+35.2%
135,205
+2.9%
0.01%
+25.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$3,201,000
+8.0%
76,365
+3.7%
0.01%0.0%
BL BuyBLACKLINE INC$2,993,000
+14.1%
58,055
+5.8%
0.01%0.0%
RPAI BuyRETAIL PPTYS AMER INC$3,196,000
+29.6%
238,520
+19.1%
0.01%0.0%
CIM BuyCHIMERA INVT CORP COM NEW COM$3,067,000
+5.8%
149,176
+0.6%
0.01%0.0%
SCSC BuySCANSOURCE INC COM$3,246,000
+27.2%
87,837
+5.2%
0.01%0.0%
SAIL BuySAILPOINT TECHNOLOGIES$2,734,000
+31.1%
115,856
+3.8%
0.01%
+25.0%
PLCE BuyCHILDRENS PL INC NEW COM$3,125,000
-13.5%
49,989
+6.6%
0.01%
-28.6%
VNDA BuyVANDA PHARMACEUTICALS INC COM$2,829,000
+30.2%
172,367
+5.4%
0.01%
+25.0%
WBT BuyWELLBILT INC.$3,147,000
-2.8%
201,612
+5.0%
0.01%
-16.7%
PARR BuyPAR PACIFIC HOLDINGS INC.$2,903,000
+10.8%
124,906
+9.0%
0.01%0.0%
UFCS BuyUNITED FIRE GROUP INC COM USD0$3,225,000
-2.3%
73,750
+5.0%
0.01%
-16.7%
ARQL BuyARQULE INC COMMON STOCK USD.01$3,088,000
+189.4%
154,703
+3.9%
0.01%
+150.0%
PNTG NewPENNANT GROUP INC/THE$2,742,00082,923
+100.0%
0.01%
PKE BuyPARK AEROSPACE CORP$2,816,000
-6.0%
173,065
+1.5%
0.01%0.0%
TVTY BuyTIVITY HEALTH INC$3,155,000
+28.5%
155,051
+5.0%
0.01%
+25.0%
AMBA BuyAMBARELLA INC SHS$2,995,000
+1.1%
49,463
+4.9%
0.01%0.0%
NG BuyNOVAGOLD RES INC$2,735,000
+52.4%
305,280
+3.3%
0.01%
+66.7%
EXTR BuyEXTREME NETWORKS INC COM$2,740,000
+7.7%
371,764
+6.3%
0.01%0.0%
GH BuyGUARDANT HEALTH INC$2,877,000
+25.7%
36,824
+2.7%
0.01%
+25.0%
INVA BuyINNOVIVA INC COM$3,050,000
+40.6%
215,402
+4.6%
0.01%
+25.0%
NMRK BuyNEWMARK GROUP INC - CLASS A$2,710,000
+50.6%
201,424
+1.4%
0.01%
+66.7%
GKOS BuyGLAUKOS CORP COM$3,005,000
-0.9%
55,174
+13.7%
0.01%
-16.7%
SCS BuySTEELCASE INC CL A COM$2,865,000
+13.3%
140,021
+1.9%
0.01%0.0%
HCKT SellHACKETT GROUP INC COM STK$2,847,000
-2.3%
176,417
-0.4%
0.01%0.0%
H SellHYATT HOTELS CLASS A$2,921,000
+21.8%
32,557
-0.0%
0.01%
+25.0%
FEYE BuyFIREEYE INC$3,192,000
+26.9%
193,094
+2.4%
0.01%0.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$2,897,000
-2.9%
103,491
+4.0%
0.01%0.0%
NWS BuyNEWS CORP NEW CL B CL B$3,070,000
+9.4%
211,599
+7.8%
0.01%0.0%
RNST BuyRENASANT CORP COM$3,224,000
+4.2%
91,012
+3.0%
0.01%
-16.7%
SAH BuySONIC AUTOMOTIVE INC CL A$3,030,000
+3.1%
97,728
+4.4%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$2,973,000
+6.3%
59,207
+0.1%
0.01%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$3,062,000
+15.0%
25,160
+4.5%
0.01%0.0%
POLY BuyPLANTRONICS INC NEW COM$3,113,000
-23.1%
113,869
+5.0%
0.01%
-28.6%
CKH BuySEACOR HOLDINGS INC$2,751,000
-4.1%
63,751
+4.6%
0.01%0.0%
MORN BuyMORNINGSTAR INC COM STK$2,878,000
+6.1%
19,021
+2.5%
0.01%0.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$3,037,000
+8.7%
54,771
+3.1%
0.01%0.0%
KNL BuyKNOLL INC COM NEW COM$2,858,000
+0.2%
113,149
+0.6%
0.01%0.0%
GFF BuyGRIFFON CORP COM$2,891,000
+2.0%
142,200
+5.2%
0.01%0.0%
EPZM BuyEPIZYME INC COM$3,101,000
+145.5%
126,048
+3.0%
0.01%
+150.0%
PUMP BuyPROPETRO HLDG CORP$3,031,000
+32.4%
269,448
+7.0%
0.01%
+25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$2,925,000
+58.8%
219,762
+2.4%
0.01%
+66.7%
KRA BuyKRATON CORP COM$2,722,000
-17.4%
107,515
+5.3%
0.01%
-16.7%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$3,114,000
+24.0%
198,217
+4.8%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INC CL A CL A$2,709,000
+18.0%
55,437
+8.9%
0.01%
+25.0%
FHB BuyFIRST HAWAIIAN INC$3,062,000
+8.7%
106,133
+0.6%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$3,155,000
+25.5%
115,992
+8.3%
0.01%0.0%
TRST BuyTRUSTCO BK CORP N Y COM$2,827,000
+11.2%
326,063
+4.5%
0.01%0.0%
CLDT BuyCHATHAM LODGING TR COM$3,063,000
+8.1%
167,036
+7.0%
0.01%0.0%
MMI BuyMARCUS & MILLICHAP INC COM$2,734,000
+12.6%
73,385
+7.2%
0.01%
+25.0%
STNG BuySCORPIO TANKERS INC$2,838,000
+38.6%
72,147
+4.8%
0.01%
+25.0%
OFIX BuyORTHOFIX MEDICAL INC$2,946,000
-7.6%
63,799
+6.1%
0.01%
-16.7%
RGP BuyRESOURCES CONNECTION INC COM$2,756,000
-1.1%
168,759
+2.9%
0.01%0.0%
GLT BuyGLATFELTER$2,780,000
+24.6%
151,889
+4.7%
0.01%
+25.0%
DBI BuyDESIGNER BRANDS INC$3,131,000
-4.1%
198,899
+4.3%
0.01%
-16.7%
CPF BuyCENTRAL PAC FINL CORP COM NEW$2,883,000
+10.2%
97,476
+5.8%
0.01%0.0%
PFBC BuyPFD BK L A CAL COM$3,166,000
+18.1%
52,686
+2.9%
0.01%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$3,103,000
+2.1%
111,522
+2.1%
0.01%
-16.7%
OTTR BuyOTTER TAIL CORP$3,064,000
-2.9%
59,735
+1.7%
0.01%
-16.7%
TWNK BuyHOSTESS BRANDS INC$2,820,000
+11.2%
193,946
+6.9%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC COM SER$2,797,000
+10.1%
233,450
+3.3%
0.01%0.0%
LADR BuyLADDER CAP CORP CL A CL A$3,059,000
+9.2%
169,553
+4.6%
0.01%0.0%
KAI BuyKADANT INC COM$2,766,000
+20.8%
26,258
+0.7%
0.01%
+25.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$3,153,000
+70.6%
134,355
+6.4%
0.01%
+66.7%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERTI$2,826,000
-7.3%
37,244
+12.9%
0.01%
-16.7%
ANDE BuyANDERSONS INC COM$2,806,000
+19.0%
110,982
+5.6%
0.01%
+25.0%
UNVR BuyUNIVAR SOLUTIONS INC$3,027,000
+19.4%
124,887
+2.2%
0.01%0.0%
HTLF BuyHEARTLAND FINL USA INC COM STK$2,722,000
+14.8%
54,730
+3.2%
0.01%
+25.0%
TRHC BuyTABULA RASA HEALTHCARE$3,041,000
-5.1%
62,477
+7.1%
0.01%
-16.7%
BFS BuySAUL CTRS INC COM$2,858,000
+2.0%
54,153
+5.4%
0.01%0.0%
PRO BuyPROS HOLDINGS INC COM$2,764,000
+4.0%
46,135
+3.5%
0.01%0.0%
MTSC BuyMTS SYS CORP COM$3,123,000
-9.1%
65,023
+4.5%
0.01%
-16.7%
AYR BuyAIRCASTLE LTD COM$3,236,000
+47.2%
101,097
+3.1%
0.01%
+25.0%
CWST BuyCASELLA WASTE SYS INC CL A$2,853,000
+11.4%
61,984
+3.9%
0.01%0.0%
SJW BuySJW GROUP$2,812,000
+7.2%
39,577
+3.1%
0.01%0.0%
INTL BuyINTL FCSTONE INC COM$2,947,000
+25.4%
60,351
+5.4%
0.01%
+25.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$3,204,000
+7.6%
167,391
+2.7%
0.01%0.0%
CRY BuyCRYOLIFE INC COM$3,161,000
+5.6%
116,667
+5.8%
0.01%0.0%
MFA SellMFA FINL INC$2,972,000
+3.2%
388,467
-0.7%
0.01%0.0%
AA SellALCOA CORP$3,283,000
+4.0%
152,649
-2.9%
0.01%
-16.7%
ENDP BuyENDO INTL PLC F$2,800,000
+57.7%
596,928
+7.9%
0.01%
+66.7%
INSM BuyINSMED INC COM PAR$2,990,000
+45.1%
125,209
+7.2%
0.01%
+25.0%
CWK BuyCUSHMAN WAKEFIELD PLC$2,899,000
+22.3%
141,846
+10.8%
0.01%
+25.0%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$2,711,000
+48.1%
112,526
+5.1%
0.01%
+66.7%
CFFN BuyCAPITOL FED FINL INC COM .$2,995,000
+1.7%
218,139
+2.1%
0.01%0.0%
JBSS BuySANFILIPPO JOHN B & SON COM$3,061,000
-0.4%
33,536
+5.5%
0.01%
-16.7%
FARO BuyFARO TECHNOLOGIES INC COM$2,747,000
+10.5%
54,568
+6.1%
0.01%0.0%
FSP BuyFRANKLIN STR PPTYS CORP COM$3,248,000
+6.7%
379,455
+5.4%
0.01%
-16.7%
ESTC BuyELASTIC N V$2,597,000
-19.6%
40,390
+2.9%
0.00%
-33.3%
RMAX BuyRE/MAX HLDGS INC CL A CL A$2,413,000
+28.4%
62,681
+7.2%
0.00%
+33.3%
RSP BuyINVESCO S&P 500 EQUAL WEIGHT E$2,637,000
+7.5%
22,789
+0.4%
0.00%0.0%
ATKR BuyATKORE INTERNATIONAL GROUP$2,445,000
+39.8%
60,436
+4.9%
0.00%
+33.3%
RRR BuyRED ROCK RESORTS INC CL A$2,281,000
+21.5%
95,242
+3.0%
0.00%
+33.3%
RDFN BuyREDFIN CORP$2,648,000
+32.7%
125,244
+5.6%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP COM NO PAR C$2,546,000
+13.5%
321,452
+5.3%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INC PAIRED$2,296,000
+5.3%
154,534
+3.7%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$2,327,000
+15.9%
84,399
+6.0%
0.00%0.0%
TPTX BuyTURNING POINT THERAPEUTICS$2,108,000
+733.2%
33,834
+402.8%
0.00%
WHD BuyCACTUS INC - A$2,294,000
+28.0%
66,840
+8.0%
0.00%
+33.3%
RUSHA BuyRUSH ENTERPISES INC CL A$2,270,000
+22.6%
48,813
+1.7%
0.00%
+33.3%
TPRE BuyTHIRD PT REINS LTD COM$2,682,000
+10.5%
254,900
+4.9%
0.00%0.0%
CBZ BuyCBIZ INC COM$2,288,000
+16.7%
84,874
+1.7%
0.00%0.0%
TRS BuyTRIMAS CORP COM NEW$2,397,000
+3.7%
76,327
+1.2%
0.00%0.0%
JOE BuyST JOE CO COM$2,243,000
+122.7%
113,128
+92.5%
0.00%
+100.0%
SASR BuySANDY SPRING BANCORP INC CMT-C$2,262,000
+17.2%
59,702
+4.3%
0.00%0.0%
BFA BuyBROWN FORMAN CORP CL A CL A$2,366,000
+6.6%
37,693
+1.5%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$2,236,000
-2.6%
307,584
+1.6%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC COM$2,245,000
+30.9%
70,784
+8.6%
0.00%
+33.3%
AGR BuyAVANGRID INC COM$2,340,000
-1.3%
45,730
+0.8%
0.00%0.0%
AVYA BuyAVAYA HOLDINGS CORP$2,416,000
+33.4%
178,965
+1.1%
0.00%
+33.3%
SRG BuySERITAGE GROWTH PPTYS CL A$2,165,000
-2.0%
54,010
+3.9%
0.00%0.0%
ATNI BuyATN INTL INC COM$2,099,000
-0.4%
37,897
+5.0%
0.00%0.0%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$2,655,000
+10.7%
168,552
+6.5%
0.00%0.0%
HAFC BuyHANMI FINL CORP COM NEW COM NE$2,561,000
+10.2%
128,097
+3.5%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC COM$2,620,000
+26.4%
61,098
+6.5%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$2,307,000
+3.6%
121,021
+3.8%
0.00%0.0%
JELD BuyJELD-WEN HOLDING INC$2,171,000
+23.1%
92,719
+1.4%
0.00%
+33.3%
SBGI BuySINCLAIR BROADCAST GROUP INC C$2,196,000
-21.3%
65,861
+0.9%
0.00%
-20.0%
SITC BuySITE CENTERS CORP$2,318,000
-2.7%
165,363
+4.8%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NEW$2,323,000
+75.5%
38,951
+7.8%
0.00%
+100.0%
SKY BuySKYLINE CHAMPION CORP$2,253,000
+14.0%
71,071
+8.2%
0.00%0.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$2,148,000
-4.8%
33,410
-22.0%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC COM$2,372,000
-1.1%
62,488
+1.2%
0.00%0.0%
HLIT BuyHARMONIC INC COM$2,369,000
+25.7%
303,673
+6.0%
0.00%
+33.3%
S SellSPRINT CORPORATION$2,381,000
-15.6%
457,008
-0.1%
0.00%
-20.0%
GCO SellGENESCO INC COM$2,503,000
+17.6%
52,226
-1.8%
0.00%0.0%
STAA BuySTAAR SURGICAL CO COM$2,649,000
+40.3%
75,326
+2.8%
0.00%
+33.3%
BYND BuyBeyond Meat Inc$2,655,000
+55.2%
35,123
+205.2%
0.00%
+33.3%
KPTI BuyKARYOPHARM THERAPEUTICS INC CO$2,372,000
+112.7%
123,722
+6.7%
0.00%
+100.0%
RUN BuySUNRUN INC COM$2,186,000
-13.7%
158,292
+4.4%
0.00%
-20.0%
SRDX BuySURMODICS INC$2,279,000
-5.0%
54,999
+4.9%
0.00%0.0%
KELYA BuyKELLY SERVICES INC CL A COM$2,529,000
-2.2%
111,998
+5.0%
0.00%
-20.0%
BANF BuyBANCFIRST CORP COM$2,423,000
+13.9%
38,798
+1.0%
0.00%0.0%
ENVA BuyENOVA INTL INC COM$2,586,000
+22.6%
107,462
+5.7%
0.00%0.0%
TALO BuyTALOS ENERGY INC$2,113,000
+203.6%
70,076
+104.7%
0.00%
+300.0%
BANC BuyBANC CALIF INC COM$2,673,000
+31.8%
155,602
+8.5%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$2,413,000
+45.0%
72,541
+5.4%
0.00%
+33.3%
KOD BuyKODIAK SCIENCES INC$2,122,000
+526.0%
29,488
+25.3%
0.00%
+300.0%
KOP BuyKOPPERS HLDGS INC COM$2,670,000
+36.4%
69,868
+4.2%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$2,190,000
-1.7%
121,575
+1.4%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC COM$2,326,000
+10.2%
85,505
+4.9%
0.00%0.0%
ESI BuyELEMENT SOLUTIONS INC$2,182,000
+15.3%
186,807
+0.5%
0.00%
+33.3%
LKFN BuyLAKELAND FINL CORP COM STK$2,509,000
+12.1%
51,277
+0.8%
0.00%0.0%
HL BuyHECLA MNG CO COM$2,658,000
+95.7%
784,128
+1.6%
0.00%
+100.0%
LNTH BuyLANTHEUS HOLDINGS INC$2,494,000
-13.5%
121,601
+5.7%
0.00%
-20.0%
EDIT BuyEDITAS MEDICINE INC COM$2,128,000
+42.3%
71,873
+9.3%
0.00%
+33.3%
EBIX BuyEBIX INC FORMERLY EBIX COM INC$2,448,000
-15.8%
73,270
+6.1%
0.00%
-20.0%
AEGN BuyAEGION CORP COM$2,414,000
+8.9%
107,933
+4.1%
0.00%0.0%
FIT BuyFITBIT INC CLASS A$2,301,000
+76.7%
350,238
+2.5%
0.00%
+100.0%
HRTX BuyHERON THERAPEUTICS INC COM$2,661,000
+42.7%
113,227
+12.3%
0.00%
+33.3%
WMS BuyADVANCED DRAIN SYS INC DEL COM$2,189,000
+39.6%
56,365
+16.0%
0.00%
+33.3%
HSKA BuyHESKA CORP COM RESTRICTED NEW$2,135,000
+44.1%
22,258
+6.4%
0.00%
+33.3%
HTZGQ BuyHERTZ GLOBAL HOLDING$2,673,000
+19.0%
169,718
+4.5%
0.00%0.0%
GCI NewGANNETT CO INC COM$2,635,000412,960
+100.0%
0.00%
WLH BuyLYON WILLIAM HOMES CL A NEW$2,199,000
+2.7%
110,061
+4.7%
0.00%0.0%
ALKS BuyALKERMES PLC SHS$2,514,000
+5.9%
123,219
+1.3%
0.00%0.0%
DDS SellDILLARDS INC CL A COM$2,497,000
+8.0%
33,983
-2.9%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW COM$2,374,000
+2.7%
49,004
+5.3%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC COM$2,217,000
+2.6%
106,107
+5.1%
0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$2,634,000
-1.1%
249,445
+4.9%
0.00%
-20.0%
MIC BuyMACQUARIE INFRASTRUCTURE CORP$2,519,000
+10.9%
58,796
+2.2%
0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$2,631,000
+7.6%
76,509
+0.1%
0.00%0.0%
DNRCQ BuyDENBURY RES INC HLDG CO COM NE$2,576,000
+25.3%
1,827,071
+5.7%
0.00%0.0%
MCS BuyMARCUS CORP DEL COM$2,484,000
-8.1%
78,194
+7.1%
0.00%
-20.0%
ZUMZ BuyZUMIEZ INC COM$2,361,000
+15.2%
68,362
+5.6%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$2,320,000
+60.9%
48,586
+9.2%
0.00%
+33.3%
DOOR BuyMASONITE INTL CORP NEW COM$2,440,000
+26.3%
33,791
+1.4%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW COM NE$2,303,000
+21.4%
57,849
+5.9%
0.00%
+33.3%
AIMT BuyAIMMUNE THERAPEUTICS INC COM$2,304,000
+72.2%
68,831
+7.7%
0.00%
+100.0%
MTRX BuyMATRIX SVC CO COM$2,155,000
+43.5%
94,207
+7.5%
0.00%
+33.3%
BOOM BuyDMC GLOBAL INC$2,141,000
+11.6%
47,643
+9.2%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC COM$2,286,000
+19.9%
96,031
+4.4%
0.00%
+33.3%
MIK BuyMICHAELS COMPANIES$2,160,000
-14.6%
266,986
+3.3%
0.00%
-20.0%
GLUU BuyGLU MOBILE INC COM$2,162,000
+184.1%
357,405
+134.3%
0.00%
+300.0%
ALLK BuyALLAKOS INC$2,484,000
+27.1%
26,047
+4.8%
0.00%0.0%
MC BuyMOELIS & CO CL A CL A$2,124,000
+6.1%
66,538
+9.2%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC COM$2,318,000
+157.8%
61,644
+120.0%
0.00%
+100.0%
CVA BuyCOVANTA HLDG CORP COM$2,477,000
-13.2%
166,918
+1.1%
0.00%
-20.0%
MNR BuyMONMOUTH REAL ESTATE CORP MD$2,391,000
+6.4%
165,121
+5.9%
0.00%0.0%
CRVL BuyCORVEL CORP COM$2,688,000
+20.3%
30,767
+4.2%
0.00%0.0%
CPA BuyCOPA HOLDINGS SA F CLASS A$2,582,000
+9.8%
23,886
+0.3%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC COM$2,572,000
+13.8%
37,430
+1.6%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$2,427,000
+12.1%
88,256
+3.1%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP COM$2,419,000
+21.9%
47,414
+6.0%
0.00%0.0%
ICFI BuyICF INTL INC COM$2,458,000
+10.4%
26,828
+1.8%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCE$2,491,000
+12.6%
72,621
+1.0%
0.00%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP COM$2,161,000
-3.0%
97,798
+1.1%
0.00%0.0%
WLL BuyWHITING PETROLEUM CO$2,371,000
-2.9%
323,055
+6.2%
0.00%0.0%
NAV BuyNAVISTAR INTERNATIONAL COM$2,573,000
+9.3%
88,904
+6.2%
0.00%0.0%
NNI BuyNELNET INC CL A CL A$2,271,000
-7.2%
39,000
+1.4%
0.00%0.0%
WCC BuyWESCO INTERNATIONAL$2,111,000
+24.9%
35,550
+0.5%
0.00%
+33.3%
NTGR BuyNETGEAR INC COM$2,637,000
-20.6%
107,581
+4.3%
0.00%
-33.3%
AFIN BuyAMERICAN FINANCE TRUST INC$2,415,000
+1.7%
182,149
+7.1%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$2,589,000
+7.9%
161,131
+5.3%
0.00%0.0%
WPG BuyWASHINGTON PRIME GROUP$2,622,000
-4.9%
720,269
+8.2%
0.00%
-20.0%
COMM BuyCOMMSCOPE HLDG CO INC COM$2,161,000
+21.0%
152,283
+0.3%
0.00%
+33.3%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$2,515,000
+9.3%
148,280
+3.5%
0.00%0.0%
CXP BuyCOLUMBIA PPTY TR INC COM NEW S$2,457,000
+6.2%
117,524
+7.4%
0.00%0.0%
CLNY BuyCOLONY CAPITAL INC$2,688,000
-16.6%
565,836
+5.6%
0.00%
-33.3%
AMKR BuyAMKOR TECHNOLOGY INC COM$2,289,000
+44.1%
176,094
+0.8%
0.00%
+33.3%
CNS SellCOHEN & STEERS INC COM$2,651,000
+13.7%
42,242
-0.4%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP COM$2,098,000
+11.4%
82,160
+3.0%
0.00%
+33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$2,209,000
+2.3%
114,510
+5.1%
0.00%0.0%
CLB SellCORE LABORATORIES NV$2,680,000
-22.2%
71,139
-3.7%
0.00%
-33.3%
CWEN BuyCLEARWAY ENERGY INC-C$2,389,000
+13.0%
119,730
+3.4%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC COM$2,470,000
+0.2%
47,639
+6.1%
0.00%
-20.0%
OMF BuyONEMAIN HOLDINGS INC$2,156,000
+15.7%
51,142
+0.7%
0.00%
+33.3%
INFN BuyINFINERA CORP COM$2,247,000
+53.4%
282,940
+5.3%
0.00%
+33.3%
VICR BuyVICOR CORP COM$2,665,000
+67.6%
57,042
+5.9%
0.00%
+33.3%
IPHS BuyINNOPHOS HLDGS INC COM STK$2,184,000
+4.0%
68,280
+5.6%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORP$2,212,000
+8.4%
158,105
+11.2%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC COM$2,669,000
+9.1%
191,712
+4.6%
0.00%0.0%
APPF BuyAPPFOLIO INC COM CL A$2,364,000
+17.6%
21,504
+1.8%
0.00%0.0%
PRK BuyPK NATL CORP COM$2,386,000
+10.5%
23,306
+2.4%
0.00%0.0%
INST BuyINSTRUCTURE INC COM$2,291,000
+31.1%
47,524
+5.3%
0.00%
+33.3%
CHK SellCHESAPEAKE ENERGY CO$2,303,000
-42.6%
2,787,571
-2.0%
0.00%
-42.9%
VECO BuyVEECO INSTRUMENTS INC COM$2,462,000
+33.0%
167,640
+5.8%
0.00%
+33.3%
CCXI BuyCHEMOCENTRYX INC COM$2,150,000
+580.4%
54,374
+16.7%
0.00%
+300.0%
CCF SellCHASE CORP COM$2,630,000
+8.0%
22,195
-0.3%
0.00%0.0%
ARCB BuyARCBEST CORP COM USD0.01$2,406,000
-4.9%
87,162
+4.9%
0.00%
-20.0%
FRPT BuyFRESHPET INC COM$2,671,000
+25.2%
45,195
+5.4%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$2,681,000
+11.7%
107,930
+6.5%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC COM$2,396,000
-4.8%
87,619
+6.6%
0.00%
-20.0%
PBI BuyPITNEY BOWES INC COM$2,329,000
-7.7%
577,848
+4.7%
0.00%
-20.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC CO$2,590,000
-2.3%
108,464
+9.7%
0.00%
-20.0%
UEIC BuyUNIVERSAL ELECTRS INC COM$2,269,000
+7.7%
43,412
+4.9%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP COM$2,278,000
+5.2%
38,501
+5.7%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$2,396,000
+18.2%
74,138
+3.3%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC C$2,345,000
+366.2%
68,361
+1.5%
0.00%
+300.0%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$2,217,000
+14.4%
155,903
+4.5%
0.00%0.0%
QNST BuyQUINSTREET INC COM$2,177,000
+28.7%
142,181
+5.8%
0.00%
+33.3%
RARX BuyRA PHARMACEUTICALS INC$2,231,000
+131.2%
47,546
+16.5%
0.00%
+100.0%
UI SellUBIQUITI INC$2,190,000
+26.0%
11,589
-21.1%
0.00%
+33.3%
VALPQ BuyVALARIS PLC$2,272,000
+49.7%
346,273
+9.7%
0.00%
+33.3%
RDNT BuyRADNET INC COM$2,635,000
+233.1%
129,820
+135.8%
0.00%
+300.0%
RRC BuyRANGE RES CORP COM$2,560,000
+35.1%
527,894
+6.4%
0.00%
+33.3%
OEC BuyORION ENGINEERED CARBON$1,499,000
+17.9%
77,643
+2.0%
0.00%
+50.0%
JAG BuyJAGGED PEAK ENERGY INC$1,678,000
+24.2%
197,660
+6.2%
0.00%
+50.0%
RGS BuyREGIS CORP MINN COM$1,618,000
-10.5%
90,543
+1.3%
0.00%0.0%
ATRC BuyATRICURE INC COM$1,707,000
+33.5%
52,493
+2.4%
0.00%
+50.0%
AVX BuyAVX CORP COM$1,592,000
+36.3%
77,786
+1.2%
0.00%
+50.0%
TISI BuyTEAM INC COM$1,620,000
-6.8%
101,425
+5.3%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$1,637,000
+21.6%
65,931
+4.5%
0.00%
+50.0%
CEVA BuyCEVA INC COM$1,882,000
-4.5%
69,794
+5.8%
0.00%
-25.0%
AGYS BuyAGILYSYS INC COM STK$1,583,000
+6.2%
62,284
+7.0%
0.00%0.0%
TTGT BuyTECHTARGET INC COM$1,793,000
+23.7%
68,696
+6.8%
0.00%0.0%
ARCH SellARCH COAL INC-A$1,900,000
-6.5%
26,489
-3.3%
0.00%
-25.0%
PDFS BuyPDF SOLUTIONS INC COM$1,585,000
+35.1%
93,823
+4.6%
0.00%
+50.0%
HEES BuyH & E EQUIP SVCS INC COM$1,543,000
+16.7%
46,166
+0.8%
0.00%
+50.0%
TR SellTOOTSIE ROLL INDS INC COM$1,830,000
-11.2%
53,598
-3.4%
0.00%
-25.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$2,031,000
+11.2%
33,803
+4.7%
0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$1,988,000
-1.5%
50,171
+19.0%
0.00%
-25.0%
SGH BuySMART GLOBAL HOLDINGS INC$1,664,000
+59.8%
43,847
+7.3%
0.00%
+50.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$1,908,000
+20.3%
39,572
+1.7%
0.00%0.0%
ACCO BuyACCO BRANDS CORP COM$1,591,000
-4.6%
169,961
+0.6%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$1,562,000
-32.8%
253,965
+4.4%
0.00%
-25.0%
APEI BuyAMERICAN PUB ED INC COM$1,521,000
+26.3%
55,517
+3.0%
0.00%
+50.0%
DLPH BuyDELPHI TECHNOLOGIES PLC$1,747,000
-4.2%
136,158
+0.1%
0.00%0.0%
TG BuyTREDEGAR CORP INC$2,029,000
+18.9%
90,787
+3.8%
0.00%0.0%
SEB SellSEABOARD CORP DEL COM$2,057,000
-3.5%
484
-0.6%
0.00%
-25.0%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$1,943,000
-4.1%
93,851
+4.9%
0.00%
-25.0%
BPR SellBROOKFIELD PROPERTY REIT INC$1,597,000
-10.3%
86,591
-0.9%
0.00%0.0%
DENN BuyDENNYS CORP COM$1,768,000
-12.1%
88,936
+0.7%
0.00%
-25.0%
SATS BuyECHOSTAR CORP CL A$1,663,000
+10.8%
38,406
+1.4%
0.00%0.0%
CNDT BuyCONDUENT INC$1,725,000
+1.2%
278,261
+1.5%
0.00%0.0%
LPI BuyLAREDO PETE INC$1,758,000
+25.8%
612,590
+5.7%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC-CLASS A$1,579,000
+38.9%
138,242
+0.9%
0.00%
+50.0%
CBB BuyCINCINNATI BELL INC$1,737,000
+117.1%
165,873
+5.1%
0.00%
+200.0%
TCBK BuyTRICO BANCSHARES COM STK$1,786,000
+14.3%
43,767
+1.7%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD COM$1,890,000
+9.1%
136,682
+2.9%
0.00%0.0%
USCR BuyU S CONCRETE INC COM NEW$2,079,000
-20.6%
49,909
+5.3%
0.00%
-40.0%
SC SellSANTANDER CONSUMER USA HLDGS I$1,961,000
-8.5%
83,892
-0.1%
0.00%
-25.0%
NR BuyNEWPARK RES INC COM PAR $0.01$1,919,000
-14.1%
306,021
+4.4%
0.00%
-25.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$2,012,000
+25.9%
75,655
+1.7%
0.00%0.0%
ADTN BuyADTRAN INC COM$1,637,000
-9.4%
165,536
+4.0%
0.00%0.0%
GME SellGAMESTOP CORP NEW CL A$1,738,000
+1.8%
285,784
-7.6%
0.00%0.0%
REX BuyREX STORE CORP COM$1,624,000
+13.1%
19,819
+5.3%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL COM$1,674,000
+9.3%
51,356
+4.9%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$1,752,000
+14.0%
281,187
+3.2%
0.00%0.0%
RGR BuySTURM RUGER & CO INC COM$1,984,000
+20.2%
42,177
+6.7%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC COM$1,909,000
-8.8%
30,954
+7.7%
0.00%
-25.0%
NEX NewNEXTIER OILFIELD SOLUTIONS INC$1,773,000264,622
+100.0%
0.00%
PINC BuyPREMIER INC CLASS A$1,606,000
+36.7%
42,389
+4.3%
0.00%
+50.0%
SAFE BuySAFEHOLD INC$1,611,000
+248.7%
39,987
+163.7%
0.00%
+200.0%
TERP BuyTERRAFORM POWER INC$1,723,000
-9.6%
111,976
+7.1%
0.00%0.0%
SVMK BuySVMK INC$2,010,000
+10.8%
112,505
+6.1%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CO$1,617,000
+17.9%
531,811
+5.1%
0.00%0.0%
MSGN SellMSG NETWORK INC CL A$1,605,000
-2.8%
92,221
-9.4%
0.00%0.0%
APPN BuyAPPIAN CORP$1,622,000
-11.3%
42,453
+10.2%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC COM$2,059,000
-7.9%
128,586
+5.9%
0.00%
-25.0%
INOV BuyINOVALON HLDGS INC COM CL A$1,759,000
+17.7%
93,452
+2.5%
0.00%0.0%
SP BuySP PLUS CORP COM$1,620,000
+17.4%
38,171
+2.4%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$1,499,000
+35.5%
57,916
+2.0%
0.00%
+50.0%
MGY BuyMagnolia Oil Gas Corp$2,021,000
+17.3%
160,686
+3.5%
0.00%0.0%
RCM BuyR1 RCM INC$1,821,000
+47.9%
140,299
+1.7%
0.00%
+50.0%
RC BuyREADY CAPITAL CORP$1,568,000
+136.1%
101,682
+143.8%
0.00%
+200.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$1,915,000
+5.0%
137,205
+7.4%
0.00%0.0%
IWN SellISHARES TR RUSSELL 2000 VALUE$1,856,000
-28.9%
14,436
-33.9%
0.00%
-40.0%
ZUO BuyZUORA INC - CLASS A$1,579,000
+0.9%
110,202
+6.0%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC COM$1,569,000
+12.5%
20,383
+0.9%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,902,000
+11.6%
87,399
+4.7%
0.00%0.0%
CHS BuyCHICOS FAS INC COM$1,561,000
-0.8%
409,609
+5.0%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC COM$1,647,000
+25.0%
29,948
+1.3%
0.00%
+50.0%
BNFT BuyBENEFITFOCUS INC COM$1,964,000
-6.5%
89,506
+1.4%
0.00%
-25.0%
SRCE Buy1ST SOURCE CORP COM$1,746,000
+13.7%
33,660
+0.3%
0.00%0.0%
VCYT BuyVERACYTE INC COM$1,772,000
+24.9%
63,478
+7.4%
0.00%0.0%
OSPN BuyONESPAN INC$1,784,000
+24.3%
104,178
+5.3%
0.00%0.0%
CVI BuyCVR ENERGY INC COM STK$1,870,000
+1.6%
46,241
+10.7%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR PRIORITY$1,885,000
+4.4%
129,537
+6.8%
0.00%0.0%
ASIX BuyADVANSIX INC$2,009,000
-18.9%
100,655
+4.5%
0.00%
-40.0%
DGII BuyDIGI INTL INC COM$1,715,000
+37.0%
96,761
+5.2%
0.00%
+50.0%
MCRI BuyMONARCH CASINO & RESORT INC CO$1,818,000
+23.1%
37,437
+5.7%
0.00%0.0%
WK BuyWORKIVA INC COM CL A$2,083,000
-0.2%
49,544
+4.0%
0.00%
-25.0%
WRLD SellWORLD ACCEP CORP DEL COM$1,696,000
-33.7%
19,627
-2.2%
0.00%
-40.0%
HAYN BuyHAYNES INTL INC COM NEW COM NE$1,584,000
+5.0%
44,268
+5.2%
0.00%0.0%
CLNC BuyCOLONY CREDIT REAL ESTATE IN$1,775,000
-7.8%
134,845
+1.2%
0.00%
-25.0%
WETF BuyWISDOMTREE INVTS INC COM$1,945,000
-3.2%
401,880
+4.5%
0.00%
-25.0%
CPK BuyCHES UTILS CORP COM$2,091,000
+0.9%
21,820
+0.4%
0.00%
-25.0%
OPB BuyOPUS BK IRVINE CALIF FORMERLY$1,838,000
+25.0%
71,035
+5.2%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP COM$1,912,000
+30.6%
98,206
+5.3%
0.00%0.0%
HRI BuyHERC HLDGS INC$2,017,000
+6.8%
41,212
+1.5%
0.00%0.0%
HLNE BuyHAMILTON LANE INC$1,691,000
+10.6%
28,372
+5.7%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$1,690,000
+13.3%
210,520
+5.4%
0.00%0.0%
SSYS BuySTRATASYS LTD SHS$1,698,000
-3.7%
83,936
+1.4%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$1,873,000
+25.1%
57,646
+1.6%
0.00%0.0%
ALTR BuyALTAIR ENERGY INC$1,845,000
+8.6%
51,373
+4.7%
0.00%0.0%
FBNC BuyFIRST BANCORP N C COM$1,940,000
+12.7%
48,617
+1.4%
0.00%0.0%
MYE BuyMYERS INDS INC COM$1,895,000
-0.9%
113,629
+4.8%
0.00%0.0%
UIS BuyUNISYS CORP COM NEW$1,962,000
+67.8%
165,462
+5.2%
0.00%
+50.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$1,505,000
+18.5%
129,549
+5.1%
0.00%
+50.0%
SPTN BuySPARTANNASH CO COM NPV$1,828,000
+27.0%
128,338
+5.5%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC COM$1,908,000
-7.9%
105,958
+3.7%
0.00%
-25.0%
EBSB BuyMERIDIAN BANCORP INC MD COM$1,530,000
+8.6%
76,168
+1.3%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$1,633,000
+114.0%
26,232
+16.6%
0.00%
+200.0%
BX BuyBLACKSTONE GROUP INC$1,684,000
+15.7%
30,112
+1.1%
0.00%0.0%
MRC BuyMRC GLOBAL INC COM$1,786,000
+13.0%
130,967
+0.6%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TRUST$1,662,000
+111.2%
81,384
+101.9%
0.00%
+200.0%
YEXT BuyYEXT INC$1,771,000
-7.8%
122,835
+1.7%
0.00%
-25.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC$1,612,000
+35.8%
224,164
+5.0%
0.00%
+50.0%
UNFI BuyUNITED NAT FOODS INC$1,587,000
-19.3%
181,173
+6.1%
0.00%
-25.0%
CPS BuyCOOPER STD HLDGS INC COM$1,934,000
-14.6%
58,333
+5.3%
0.00%
-25.0%
YETI BuyYETI HLDGS INC$1,755,000
+64.5%
50,464
+32.4%
0.00%
+50.0%
FATE BuyFATE THERAPEUTICS INC$1,657,000
+37.2%
84,690
+8.8%
0.00%
+50.0%
HLIO BuyHELIOS TECHNOLOGIES INC$1,902,000
+15.8%
41,144
+1.7%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC COM$1,727,000
+26.8%
61,591
+3.5%
0.00%
+50.0%
CUTR BuyCUTERA INC COM$1,573,000
+30.4%
43,923
+6.4%
0.00%
+50.0%
GPRE BuyGREEN PLAINS INC COM STK$1,920,000
+46.1%
124,433
+0.3%
0.00%
+50.0%
NX BuyQUANEX BLDG PRODS CORP COM STK$1,966,000
-1.6%
115,125
+4.2%
0.00%
-25.0%
TRTX BuyTPG RE FINANCE TRUST INC$1,541,000
+4.1%
76,036
+1.8%
0.00%0.0%
ATSG BuyAIR TRANS SVCS GROUP INC COM$1,933,000
+13.4%
82,390
+1.5%
0.00%0.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$1,764,000
-8.9%
53,794
+5.3%
0.00%
-25.0%
HSII BuyHEIDRICK & STRUGGLES INTL INC$2,086,000
+25.1%
64,172
+5.1%
0.00%0.0%
CYTK BuyCYTOKINETICS INC COM NEW$1,880,000
-0.5%
177,227
+6.8%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC COM$1,553,000
+22.6%
45,247
+7.9%
0.00%
+50.0%
BCEI BuyBONANZA CREEK ENERGY INC$1,495,000
+10.1%
64,037
+5.5%
0.00%
+50.0%
CBPX BuyCONTINENTAL BLDG PRODS INC COM$1,986,000
+37.7%
54,519
+3.2%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES$1,932,000
+13.0%
101,959
+1.5%
0.00%0.0%
WSR BuyWHITESTONE REIT COMMON SHARES$1,861,000
+5.6%
136,601
+6.7%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC COM$2,072,000
+4.6%
23,436
+5.4%
0.00%
-25.0%
IRET BuyINVESTORS REAL ESTATE TR COM S$1,603,000
+2.9%
22,110
+6.0%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS$1,998,000
+33.0%
65,248
+4.7%
0.00%0.0%
ZG SellZILLOW GROUP INC CLASS A$2,001,000
+42.4%
43,741
-8.0%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$1,648,000
+57.9%
74,804
+2.9%
0.00%
+50.0%
NVTA BuyINVITAE CORP COM$1,948,000
-12.5%
120,785
+4.5%
0.00%
-25.0%
WLK SellWESTLAKE CHEM CORP COM STK$2,071,000
+2.2%
29,520
-4.6%
0.00%
-25.0%
SFL NewSFL CORP LTD$1,995,000137,189
+100.0%
0.00%
CAC BuyCAMDEN NATL CORP COM$1,158,000
+7.0%
25,147
+0.7%
0.00%0.0%
SPAR BuySPARTAN MTRS INC COM$897,000
+33.3%
49,627
+1.1%
0.00%
+100.0%
PVAC BuyPENN VA CORP NEW$1,407,000
+11.8%
46,365
+7.0%
0.00%0.0%
JCPNQ BuyJC PENNEY CO INC$1,165,000
+29.3%
1,039,945
+2.6%
0.00%0.0%
PEI BuyPENNSYLVANIA REAL ESTATE INVT$1,218,000
-1.0%
228,522
+6.3%
0.00%0.0%
SONO BuySONOS INC$1,357,000
+20.2%
86,854
+3.2%
0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES$1,461,000
+24.0%
42,924
+10.7%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC COM$1,100,000
+17.8%
41,052
+1.0%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC SHS$1,070,000
+109.0%
67,573
+3.4%
0.00%
+100.0%
PEBO BuyPEOPLES BANCORP INC COM STK$1,008,000
+9.8%
29,096
+0.8%
0.00%0.0%
TDW BuyTIDEWATER INC COM$1,199,000
+31.5%
62,176
+3.0%
0.00%0.0%
FTSV BuyFORTY SEVEN INC$1,019,000
+633.1%
25,891
+19.7%
0.00%
FFIC BuyFLUSHING FINL CORP COM$1,206,000
+7.3%
55,832
+0.4%
0.00%0.0%
CARO BuyCAROLINA FINANCIAL CORP COM US$1,442,000
+24.1%
33,360
+2.0%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$1,184,000
+35.2%
150,628
+8.1%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC COM$1,016,000
+15.2%
69,274
+4.9%
0.00%0.0%
SWAV NewShockwave Med Inc$1,282,00029,182
+100.0%
0.00%
GOOD BuyGLADSTONE COML CORP COM STK$1,136,000
-0.3%
51,946
+7.2%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC COM$1,367,000
+18.3%
36,677
+2.8%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC COM STK$925,000
+13.6%
27,594
+0.3%
0.00%
+100.0%
BBIO BuyBRIDGEBIO PHARMA INC$989,000
+87.7%
28,228
+15.1%
0.00%
+100.0%
BGGSQ BuyBRIGGS & STRATTON CORP CAP$956,000
+16.3%
143,575
+5.9%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEW CL A$951,000
+35.3%
23,304
+3.4%
0.00%
+100.0%
EB BuyEVENTBRITE INC$899,000
+24.5%
44,590
+9.4%
0.00%
+100.0%
TWOU Sell2U INC COM$1,396,000
+46.6%
58,198
-0.5%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROUP$1,183,000
+3.5%
115,756
+0.4%
0.00%0.0%
CDNA BuyCAREDX INC COM$1,231,000
-0.6%
57,078
+4.2%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$1,222,000
+61.6%
90,976
+1.8%
0.00%
+100.0%
PLUG BuyPLUG POWER INC COM NEW$957,000
+22.2%
302,929
+1.7%
0.00%
+100.0%
PS BuyPLURALSIGHT INC$1,006,000
+3.9%
58,483
+1.5%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$899,000
+0.6%
41,181
+0.1%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$1,034,000
+8.2%
28,962
+5.6%
0.00%0.0%
SCHN BuySCHNITZER STL INDS INC CL A$921,000
+5.5%
42,494
+0.6%
0.00%0.0%
CENX BuyCENTURY ALUM CO COM$1,281,000
+17.6%
170,505
+3.9%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP COM STK$1,391,000
+14.9%
33,724
+1.7%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$1,297,000
+6.7%
48,444
+1.7%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC COM$1,369,000
-3.3%
163,594
+4.6%
0.00%
-33.3%
POWL BuyPOWELL INDS INC COM$1,489,000
+30.6%
30,393
+4.4%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO COM$1,220,000
+11.3%
39,264
+4.7%
0.00%0.0%
PQG BuyPQ GROUP HOLDINGS INC$1,053,000
+8.9%
61,311
+1.0%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC COM$1,463,000
+10.2%
120,189
+4.6%
0.00%0.0%
TCDA BuyTRICIDA INC$1,053,000
+25.1%
27,889
+2.2%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC COM$1,048,000
-2.1%
78,714
+6.2%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$964,000
+6.3%
24,347
+0.8%
0.00%0.0%
CAI BuyCAI INTL INC COM$958,000
+33.8%
33,041
+0.4%
0.00%
+100.0%
PRIM BuyPRIMORIS SVCS CORP COM$1,404,000
+14.6%
63,125
+1.1%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$1,055,000
+30.7%
250,553
+5.9%
0.00%
+100.0%
CBTX BuyCBTX INC$926,000
+12.2%
29,753
+0.5%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC COM NEW$1,458,000
-16.4%
72,336
+6.8%
0.00%
-33.3%
PRNB BuyPRINCIPA BIOPHARMA INC$1,252,000
+204.6%
22,846
+57.1%
0.00%
+100.0%
PGNX BuyPROGENICS PHARMACEUTICALS INC$1,422,000
+7.9%
279,303
+7.1%
0.00%0.0%
CNA SellCNA FNCL CORP COM$1,323,000
-9.8%
29,515
-0.9%
0.00%
-33.3%
CDR BuyCEDAR REALTY TRUST INC$917,000
+4.4%
310,922
+6.2%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC COM$979,000
+25.0%
37,478
+0.7%
0.00%
+100.0%
LILA BuyLIBERTY LATIN AMERIC-CL A$1,381,000
+14.2%
71,536
+1.0%
0.00%0.0%
UTL BuyUNITIL CORP COM$1,470,000
-1.3%
23,786
+1.4%
0.00%
-33.3%
CATO BuyCATO CORP NEW CL A CL A$1,291,000
+1.3%
74,187
+2.5%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$1,106,000
+25.4%
37,531
+1.3%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC CL A$1,026,000
+29.5%
113,332
+2.9%
0.00%
+100.0%
CTT BuyCATCHMARK TIMBER TR INC CL A C$1,006,000
+12.8%
87,687
+4.9%
0.00%0.0%
CRCM BuyCARE COM INC COM$1,184,000
+53.8%
78,805
+7.0%
0.00%
+100.0%
IWR SellISHARES TR RUSSELL MID-CAP ETF$1,058,000
-4.3%
17,743
-10.2%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$1,383,000
-1.3%
53,224
+3.5%
0.00%
-33.3%
CAMP BuyCALAMP CORP COM$1,092,000
-12.1%
113,973
+5.6%
0.00%0.0%
OSW BuyOnespaworld Holdings Li$1,105,000
+10.2%
65,588
+1.5%
0.00%0.0%
MODN BuyMODEL N INC COM$1,423,000
+32.4%
40,577
+4.8%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC COM$1,418,000
+37.9%
64,364
+5.8%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO C$1,063,000
+18.2%
170,148
+0.9%
0.00%0.0%
MOV BuyMOVADO GROUP INC COM$1,239,000
-8.5%
57,001
+4.7%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL CO$1,037,000
+17.7%
35,822
+6.0%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO COM$1,418,000
-0.6%
22,300
+1.5%
0.00%
-33.3%
COOP BuyMR COOPER GROUP INC$1,357,000
+18.9%
108,497
+1.0%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR IN$1,066,000
+2.3%
23,853
+8.1%
0.00%0.0%
ALX BuyALEXANDERS INC COM REIT FUND$1,310,000
-1.9%
3,965
+3.4%
0.00%0.0%
FFG BuyFBL FINL GROUP INC CL A CL A$1,457,000
-0.6%
24,729
+0.4%
0.00%
-33.3%
WSC BuyWILLSCOT CORP$1,217,000
+23.6%
65,826
+4.1%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$1,151,000
+10.4%
60,572
+0.8%
0.00%0.0%
DHT BuyDHT HOLDINGS INC SHS NEW$1,182,000
+37.3%
142,770
+1.9%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$1,430,000
+7.6%
146,338
+4.5%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$1,145,000
+57.1%
38,485
+1.7%
0.00%
+100.0%
GRC BuyGORMAN RUPP CO COM$1,068,000
+8.8%
28,483
+0.9%
0.00%0.0%
MBWM BuyMERCANTILE BK CORP COM$962,000
+12.0%
26,384
+0.7%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINANCIAL CORP$1,007,000
+9.5%
31,965
+0.6%
0.00%0.0%
BLX BuyBANCO LATINOAMERICANO DE COMER$1,044,000
+8.3%
48,836
+1.0%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$1,210,000
+32.8%
43,484
+3.0%
0.00%0.0%
HY BuyHYSTER-YALE MATLS HANDLING INC$1,024,000
+8.8%
17,371
+1.0%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC COM$1,133,000
+7.9%
19,628
+0.9%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$1,162,000
+67.2%
183,902
+3.7%
0.00%
+100.0%
RRGB BuyRED ROBIN GOURMET BURGERS COM$1,452,000
+4.5%
43,959
+5.2%
0.00%
-33.3%
XENT BuyINTERSECT ENT INC COM$1,035,000
+47.6%
41,580
+0.9%
0.00%
+100.0%
ARVN BuyARVINAS INC$1,039,000
+156.5%
25,287
+34.6%
0.00%
+100.0%
NRC BuyNATIONAL RESEARCH CORP$1,013,000
+16.7%
15,364
+2.2%
0.00%0.0%
CNST BuyCONSTELLATION PHARMCETI$958,000
+648.4%
20,331
+2.4%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$1,494,000
+110.1%
95,354
+2.0%
0.00%
+100.0%
NWLI SellNATIONAL WESTN LIFE GROUP INC$1,158,000
+8.2%
3,981
-0.1%
0.00%0.0%
DSPG BuyDSP GROUP INC COM$1,066,000
+18.7%
67,722
+6.2%
0.00%0.0%
THFF SellFIRST FINL CORP IND COM$992,000
+5.2%
21,691
-0.0%
0.00%0.0%
FFWM BuyFIRST FNDTN INC COM$1,009,000
+15.6%
57,983
+1.5%
0.00%0.0%
QCRH BuyQCR HLDGS INC COM$993,000
+17.1%
22,630
+1.4%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC COM$971,000
+12.1%
205,625
+1.6%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$943,000
-14.7%
242,944
+4.5%
0.00%0.0%
TRUP BuyTRUPANION INC COM$1,376,000
+50.2%
36,729
+1.9%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC$1,322,000
-5.4%
91,127
+2.0%
0.00%
-33.3%
HZO BuyMARINEMAX INC COM$1,421,000
+11.0%
85,119
+2.9%
0.00%0.0%
GRPN BuyGROUPON INC COM CL A$1,455,000
-9.1%
608,804
+1.2%
0.00%
-33.3%
DNLI BuyDENALI THERAPEUTICS INC$1,106,000
+15.1%
63,512
+1.2%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW COM$1,323,000
+17.0%
51,439
+0.9%
0.00%0.0%
RAD BuyRITE AID CORP COM$1,423,000
+128.4%
91,967
+2.6%
0.00%
+100.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$919,000
+1.0%
83,408
+0.9%
0.00%0.0%
FF BuyFUTUREFUEL CORP COM STK$1,105,000
+10.0%
89,149
+5.9%
0.00%0.0%
MTW BuyMANITOWOC CO INC COM$1,076,000
+41.0%
61,479
+0.7%
0.00%
+100.0%
UFI BuyUNIFI INC COM NEW$1,281,000
+20.6%
50,720
+4.7%
0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$1,454,000
+36.0%
35,505
+1.9%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC COM$1,017,000
+19.6%
132,950
+4.5%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$982,000
+12.0%
10,779
+5.9%
0.00%0.0%
DHIL SellDIAMOND HILL INVT OH$1,105,000
+1.7%
7,867
-0.0%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP COM$955,000
+10.8%
38,093
+0.5%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC CO$1,140,000
+23.9%
43,168
+6.1%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC COM$1,207,000
+10.0%
25,883
+0.4%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC CO$1,312,000
+3.1%
29,152
+7.1%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC COM$1,014,000
+17.8%
13,735
+6.2%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC COM$1,218,000
+11.7%
19,228
+0.5%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC COM$1,344,000
+13.3%
24,984
+1.7%
0.00%0.0%
CRMT BuyAMERICA'S CAR-MART INC COM$901,000
+20.0%
8,212
+0.3%
0.00%
+100.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$930,000
+9.7%
82,085
+1.2%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC. (MN)$992,000
+24.5%
423,858
+4.2%
0.00%
+100.0%
MBI SellMBIA INC COM$1,274,000
-0.1%
137,028
-0.8%
0.00%0.0%
LDL BuyLYDALL INC COM$1,215,000
-13.5%
59,197
+5.0%
0.00%
-33.3%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$1,426,000
+15.2%
35,635
+4.8%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC C$928,000
+4.3%
94,976
+5.3%
0.00%0.0%
CLBK BuyCOLUMBIA FINANCIAL INC$1,440,000
+9.1%
85,014
+1.7%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORPORATION$1,443,000
-43.0%
168,147
+5.4%
0.00%
-60.0%
RRD BuyRR DONNELLEY & SONS CO$969,000
+10.6%
245,257
+5.5%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$1,129,000
-13.2%
107,801
+2.0%
0.00%0.0%
RESI BuyFRONT YD RESIDENTIAL CORP$1,161,000
+10.0%
94,059
+3.1%
0.00%0.0%
DT BuyDYNATRACE INC$1,284,000
+225.1%
50,744
+140.0%
0.00%
+100.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$938,000
+83.2%
45,563
+2.1%
0.00%
+100.0%
HTBK BuyHERITAGE COMM CORP COM STK$1,374,000
+21.3%
107,092
+11.1%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$1,440,000
+7.8%
48,750
+1.3%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY FOR$1,255,000
+11.2%
28,659
+0.5%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$1,045,000
+39.7%
69,031
+1.2%
0.00%
+100.0%
ATNX BuyATHENEX INC$1,336,000
+28.3%
87,467
+2.2%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$1,465,000
+30.9%
60,608
+4.1%
0.00%0.0%
CARS BuyCARS.COM$1,335,000
+38.3%
109,223
+1.6%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES - A$904,000
+9.3%
81,279
+6.4%
0.00%0.0%
IVC BuyINVACARE CORP COM$1,030,000
+25.2%
114,182
+4.0%
0.00%0.0%
EVOP BuyEVO PMTS INC$1,143,000
-1.4%
43,274
+5.0%
0.00%0.0%
CISN BuyCISION LTD$1,118,000
+30.8%
112,159
+0.8%
0.00%0.0%
IMAX BuyIMAX CORP COM$1,453,000
-6.0%
71,134
+1.1%
0.00%
-33.3%
LC BuyLENDINGCLUB CORP$1,331,000
-1.6%
105,447
+2.0%
0.00%0.0%
CDXS BuyCODEXIS INC COM$1,179,000
+23.5%
73,747
+5.9%
0.00%0.0%
IMGN BuyIMMUNOGEN INC COM$1,067,000
+113.4%
208,965
+1.2%
0.00%
+100.0%
LCI BuyLANNET INC COM$1,011,000
-17.5%
114,649
+4.7%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$1,268,000
-33.2%
160,926
+6.0%
0.00%
-33.3%
EIDX BuyEIDOS THERAPEUTICS IN$998,000
+66.6%
17,384
+4.4%
0.00%
+100.0%
LBAI BuyLAKELAND BANCORP INC COM$1,333,000
+14.6%
76,722
+1.8%
0.00%0.0%
GTX BuyGARRETT MOTION INC$1,330,000
+9.0%
133,123
+8.7%
0.00%0.0%
RVI BuyRETAIL VALUE INC$923,000
+5.7%
25,085
+6.5%
0.00%0.0%
OMER BuyOMEROS CORP COM$1,064,000
-12.9%
75,482
+0.8%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INC A$1,061,000
+11.2%
55,478
+0.8%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP COM$1,205,000
+5.9%
56,413
+4.7%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC COM$1,021,000
+56.4%
49,312
+3.5%
0.00%
+100.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$1,148,000
+19.5%
69,716
+2.4%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$1,251,000
+27.8%
126,849
+1.3%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$1,483,000
-9.0%
260,217
-0.3%
0.00%
-33.3%
IBCP BuyINDEPENDENT BK CORPORATION$1,243,000
+6.8%
54,895
+0.5%
0.00%0.0%
HUD BuyHUDSON LTD - CLASS A$977,000
+26.1%
63,693
+0.9%
0.00%
+100.0%
VSTO BuyVISTA OUTDOOR INC$1,214,000
+27.8%
162,302
+5.8%
0.00%0.0%
ATRS BuyANTARES PHARMA INC COMMON STOC$1,047,000
+46.6%
222,750
+4.4%
0.00%
+100.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$1,102,000
+27.1%
67,891
+1.9%
0.00%0.0%
HWKN BuyHAWKINS INC COM$1,475,000
+12.3%
32,205
+4.2%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$1,145,000
+13.4%
30,253
+1.1%
0.00%0.0%
EBF BuyENNIS INC COM$923,000
+7.7%
42,620
+0.5%
0.00%0.0%
KBAL BuyKIMBALL INTL INC CL B$1,030,000
+8.3%
49,810
+1.1%
0.00%0.0%
IMKTA BuyINGLES MKTS INC CL A$1,154,000
+25.6%
24,287
+2.7%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$1,218,000
+3.7%
14,583
+1.4%
0.00%0.0%
KFRC SellKFORCE INC$1,253,000
+4.8%
31,563
-0.1%
0.00%0.0%
IGT SellINTL GAME TECH F$1,077,000
+5.2%
71,915
-0.2%
0.00%0.0%
BAND BuyBANDWITH INC$1,347,000
+1.4%
21,035
+3.1%
0.00%0.0%
EZPW BuyEZCORP INC CL A NON VTG CL A N$1,192,000
+9.7%
174,715
+3.8%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW COM$1,093,000
-6.5%
211,433
+5.1%
0.00%0.0%
ETM BuyENTERCOMMUNICATIONS CORP CL A$937,000
+39.0%
202,044
+0.1%
0.00%
+100.0%
BMRC BuyBANK MARIN BANCORP COM STK$989,000
+9.0%
21,964
+0.5%
0.00%0.0%
TBBK BuyBANCORP INC DEL COM$1,023,000
+32.3%
78,856
+1.0%
0.00%
+100.0%
CNXN BuyPC CONNECTION INC COM$916,000
+30.5%
18,451
+2.2%
0.00%
+100.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$1,450,000
+23.8%
19,538
+1.8%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC COM$1,239,000
+3.7%
61,462
+4.3%
0.00%0.0%
GABC BuyGGERMAN AMERN BANCORP INC COM$1,458,000
+13.1%
40,928
+1.7%
0.00%0.0%
PJT BuyPJT PARTNERS INC COM CL A COM$1,420,000
+12.5%
31,468
+1.5%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC COM$1,131,000
+19.6%
83,675
+27.3%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC COM$899,000
+2.5%
9,935
+0.6%
0.00%0.0%
CDLX BuyCARDLYTICS INC$1,079,000
+124.3%
17,172
+19.6%
0.00%
+100.0%
IIIN BuyINSTEEL INDS INC COM$1,372,000
+9.9%
63,864
+5.0%
0.00%0.0%
HCI BuyHCI GROUP INC COM NPV$1,037,000
+12.7%
22,715
+3.8%
0.00%0.0%
TELL BuyTELLURIAN INC$902,000
-11.9%
123,877
+0.6%
0.00%0.0%
TENB BuyTENABLE HLDGS INC$1,156,000
+10.8%
48,241
+3.5%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS INC$1,338,000
+71.3%
221,871
+2.3%
0.00%
+100.0%
CHUY BuyCHUYS HLDGS INC COM$1,424,000
+9.8%
54,935
+4.9%
0.00%0.0%
TEN BuyTENNECO INC$1,113,000
+6.3%
84,983
+1.6%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$1,036,000
+1.3%
201,480
+1.6%
0.00%0.0%
VRS BuyVERSO CORP$1,017,000
+47.8%
56,410
+1.4%
0.00%
+100.0%
CARA BuyCARA THERAPEUTICS INC COM$986,000
-4.1%
61,175
+8.8%
0.00%0.0%
VCEL BuyVERICEL CORP$1,059,000
+17.3%
60,882
+2.1%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$1,203,000
+15.2%
45,524
-0.7%
0.00%0.0%
BRBR NewBELLRING BRANDS INC-CLASS A$1,076,00050,556
+100.0%
0.00%
SRI BuySTONERIDGE INC COM$1,421,000
-5.0%
48,480
+0.4%
0.00%
-33.3%
BGCP BuyBGC PARTNERS INC CL A CL A$1,309,000
+10.1%
220,431
+2.0%
0.00%0.0%
SYBT BuySTK YARDS BANCORP INC COM NPV$1,360,000
+13.1%
33,114
+1.0%
0.00%0.0%
SFIX BuySTITCH FIX INC$1,491,000
+47.3%
58,114
+10.6%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$989,000
+2.7%
504,729
+5.3%
0.00%0.0%
FORR BuyFORRESTER RESH INC COM$1,414,000
+38.8%
33,911
+6.9%
0.00%0.0%
EXPR BuyEXPRESS INC COM$1,112,000
+47.1%
228,379
+3.9%
0.00%
+100.0%
VRA BuyVERA BRADLEY INC COM$898,000
+24.7%
76,081
+6.7%
0.00%
+100.0%
BRY BuyBERRY PETROLEUM CO$902,000
+1.7%
95,666
+1.0%
0.00%0.0%
PSN BuyParsons Corporation$972,000
+30.8%
23,541
+4.5%
0.00%
+100.0%
VEC BuyVECTRUS INC COM$959,000
+27.5%
18,711
+1.2%
0.00%
+100.0%
STFC BuyST AUTO FINL CORP COM$1,017,000
-3.2%
32,799
+1.1%
0.00%0.0%
NEBLQ BuyNOBLE CORP PLC F$1,045,000
+1.8%
856,571
+5.9%
0.00%0.0%
LRN BuyK12 INC COM$1,279,000
-22.2%
62,834
+0.9%
0.00%
-33.3%
RTRX BuyRETROPHIN INC COM$1,158,000
+35.3%
81,559
+10.5%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$1,069,000
+127.9%
217,332
+0.2%
0.00%
+100.0%
TGTX BuyTG THERAPEUTICS INC COM$1,128,000
+110.1%
101,624
+6.2%
0.00%
+100.0%
RES BuyRPC INC COM$935,000
-6.3%
178,385
+0.3%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$1,309,000
-53.0%
359,681
+7.1%
0.00%
-60.0%
BTU BuyPEABODY ENERGY CORP NEW$1,112,000
-38.1%
121,955
+0.0%
0.00%
-33.3%
PGC BuyPEAPACK-GLADSTONE FINL CORP CO$918,000
+10.6%
29,718
+0.3%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$680,000
+21.2%
51,435
+4.5%
0.00%0.0%
GOGO BuyGOGO INC COM$478,000
+6.9%
74,664
+0.6%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP COM$489,000
+82.5%
88,256
+0.6%
0.00%
GDEN BuyGOLDEN ENTMT INC COM$503,000
+45.8%
26,147
+0.6%
0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC -A$575,000
-12.5%
13,556
+1.9%
0.00%0.0%
GPRO BuyGOPRO INC CL A$706,000
-15.1%
162,622
+1.3%
0.00%
-50.0%
GOSS BuyGOSSAMER BIO INC$895,000
-3.1%
57,279
+4.1%
0.00%
-50.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$522,000
-8.7%
44,953
+0.6%
0.00%0.0%
GHM SellGRAHAM CORP COM STK$336,000
+9.1%
15,347
-0.9%
0.00%0.0%
FC BuyFRANKLIN COVEY CO COM$416,000
-7.8%
12,920
+0.4%
0.00%0.0%
FBM BuyFOUNDATION BUILDING MATERIAL$878,000
+156.7%
45,398
+105.9%
0.00%0.0%
AJX BuyGREAT AJAX CORP COM$378,000
-1.6%
25,524
+3.1%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC COM$456,000
+7.5%
39,736
+0.2%
0.00%0.0%
GHL SellGREENHILL & CO INC COM$894,000
+29.0%
52,371
-0.8%
0.00%0.0%
GEFB BuyGREIF INC$475,000
+14.7%
9,176
+0.9%
0.00%0.0%
GO BuyGROCERY OUTLET HOLDING CORP$760,000
+137.5%
23,408
+153.3%
0.00%0.0%
FSTR BuyFOSTER L B CO CL A$306,000
-10.3%
15,772
+0.2%
0.00%0.0%
GNTY SellGUARANTY BANCSHARES$413,000
+7.0%
12,559
-0.4%
0.00%0.0%
FRTA BuyFORTERRA INC$326,000
+70.7%
28,209
+6.8%
0.00%
HABT SellHABIT RESTAURANTS INC COM CL A$312,000
+19.1%
29,942
-0.0%
0.00%
FOR BuyFORESTAR GROUP INC$415,000
+17.9%
19,905
+3.5%
0.00%0.0%
HALL SellHALLMARK FINL SVCS INC COM NEW$408,000
-8.5%
23,222
-0.3%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$408,000
+10.0%
37,123
+0.7%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS INC COM$311,000
+36.4%
15,609
+1.6%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC CL$336,000
+20.9%
22,631
-0.7%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$635,000
+19.8%
20,235
+1.1%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC COM$509,000
-10.9%
38,413
+0.5%
0.00%0.0%
FMBH SellFIRST MID BANCSHARES INC$751,000
+1.8%
21,307
-0.1%
0.00%0.0%
HPR BuyHIGHPOINT RESOURCES CORP$620,000
+10.1%
366,655
+3.5%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP COM STK$362,000
+11.0%
15,259
+0.2%
0.00%0.0%
HIFS SellHINGHAM INSTN SVGS MASS COM$411,000
+11.1%
1,953
-0.2%
0.00%0.0%
HBCP SellHOME BANCORP INC COM STK$486,000
-0.2%
12,391
-0.8%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC COM$662,000
+3.9%
24,684
+1.0%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$596,000
+15.5%
28,785
+1.0%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP COM$471,000
+20.5%
18,323
+0.4%
0.00%0.0%
FCBC Buy1ST CMNTY BANCSHARES INC NEV C$781,000
-3.6%
25,171
+0.7%
0.00%0.0%
HBMD SellHOWARD BANCORP INC$338,000
+0.6%
20,014
-0.5%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$401,000
+26.9%
14,879
+0.5%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC W$334,000
+9.5%
12,693
+0.3%
0.00%0.0%
HURC BuyHURCO CO COM$396,000
+20.0%
10,319
+0.7%
0.00%0.0%
IESC BuyIES HLDGS INC COM$349,000
+26.0%
13,582
+0.8%
0.00%0.0%
FBMS BuyFIRST BANCSHARES MS COM$844,000
+11.8%
23,766
+1.7%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME COM$495,000
+9.8%
16,369
-0.3%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC COM$858,000
+6.7%
26,737
+0.3%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC CO$793,000
-1.1%
80,203
+4.2%
0.00%0.0%
IMMR BuyIMMERSION CORP COM$352,000
-1.7%
47,361
+1.1%
0.00%0.0%
PI BuyIMPINJ INC$547,000
-12.9%
21,154
+3.9%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW COM N$336,000
+9.4%
7,984
+0.4%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$425,000
+68.0%
128,638
+4.3%
0.00%
INWK SellINNERWORKINGS INC COM$390,000
+23.8%
70,838
-0.5%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC COM$360,000
+6.8%
53,119
+5.4%
0.00%0.0%
INSG BuyINSEEGO CORP$415,000
+71.5%
56,626
+12.2%
0.00%
FMNB SellFARMERS NATL BANC CORP COM$650,000
+12.5%
39,811
-0.3%
0.00%0.0%
FMAO BuyFARMER & MERCHANTS B$473,000
+16.8%
15,672
+0.4%
0.00%0.0%
BuyFALCON MINERALS CORP$324,000
+24.1%
45,949
+1.3%
0.00%
FRPH BuyFRP HLDGS INC COM$555,000
+3.9%
11,133
+0.0%
0.00%0.0%
FSBW BuyFS BANCORP INC$372,000
+22.0%
5,825
+0.3%
0.00%0.0%
IPI SellINTREPID POTASH INC COMMON STO$415,000
-17.8%
153,166
-0.8%
0.00%0.0%
XON BuyINTREXON CORP COM$628,000
-2.2%
114,595
+2.0%
0.00%0.0%
XOGAQ SellEXTRACTION OIL & GAS INC$309,000
-28.3%
145,931
-0.5%
0.00%0.0%
ISTR SellINVESTAR HLDG CORP$322,000
+0.6%
13,413
-0.3%
0.00%0.0%
ITIC SellINVESTORS TITLE CO NC COM$343,000
-1.7%
2,154
-1.3%
0.00%0.0%
EXTN BuyEXTERRAN CORP COM$811,000
-39.5%
103,595
+1.0%
0.00%
-50.0%
XAN BuyEXANTUS CAPITAL CORP$576,000
+4.5%
48,808
+0.6%
0.00%0.0%
IWP BuyISHARES TR RUSSELL MID-CAP GRO$350,000
+30.6%
2,295
+21.1%
0.00%
IJK SellISHARES S&P MIDCAP 400 GROWTH$691,000
-29.8%
2,901
-34.1%
0.00%
-50.0%
IIIV BuyI3 VERTICALS INC$435,000
+41.2%
15,405
+0.7%
0.00%0.0%
EVBN SellEVANS BANKCORP INC$302,000
+7.1%
7,523
-0.3%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$625,0000.0%32,675
+0.6%
0.00%0.0%
ESSA BuyESSA BANCORP INC COM STK$303,000
+20.2%
17,872
+16.5%
0.00%
JOUT BuyJOHNSON OUTDOORS INC CL A$752,000
+38.0%
9,810
+5.5%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC COM CL A$716,000
+16.2%
23,195
+0.9%
0.00%0.0%
KKR BuyKKR AND CO INC$550,000
+10.2%
18,860
+1.4%
0.00%0.0%
KLXE BuyKLX ENERGY SERVICES HOLDINGS I$453,000
-24.5%
70,268
+1.3%
0.00%0.0%
KDMN BuyKADMON HOLDINGS INC$851,000
+109.1%
187,852
+16.3%
0.00%0.0%
KRTX NewKARUNA THERAPEUTICS INC$378,0005,014
+100.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS CD$589,000
+14.1%
17,399
+1.2%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC COM$708,000
+21.4%
40,367
+0.5%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$407,000
+24.5%
48,012
+0.7%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS INC$430,000
+26.5%
91,433
+0.9%
0.00%0.0%
ERII BuyENERGY RECOVERY INC COM$474,000
+6.5%
48,386
+0.7%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC COM STK$497,000
+9.5%
37,061
+0.9%
0.00%0.0%
KRYS BuyKrystal Biotech Inc$626,000
+75.4%
11,308
+10.1%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$580,000
-5.5%
42,200
+4.3%
0.00%0.0%
LCNB BuyLCNB CORP COM$331,000
+10.3%
17,140
+1.3%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVE$411,000
+8.7%
38,922
+0.3%
0.00%0.0%
LXU BuyLSB INDS INC COM$318,000
-12.6%
75,699
+7.7%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$797,000
+12.9%
43,506
+11.3%
0.00%0.0%
LTS BuyLADENBURG THALMANN FINL SVCS I$512,000
+48.8%
147,038
+1.4%
0.00%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC C$340,000
+53.8%
22,799
+5.8%
0.00%
LNDC BuyLANDEC CORPORATION DELAWARE &$469,000
+4.2%
41,485
+0.2%
0.00%0.0%
LE BuyLANDS END INC NEW COM$329,000
+48.2%
19,573
+0.2%
0.00%
LAWS SellLAWSON PRODS INC COM$408,000
+33.8%
7,832
-0.4%
0.00%0.0%
LENB BuyLENNAR CORP CL B$467,000
+5.4%
10,452
+4.8%
0.00%0.0%
ERA SellERA GROUP INC COM$743,000
-8.9%
73,019
-5.5%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DELAWARE CO$451,000
+6.1%
15,224
-0.4%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS INC$756,000
-21.6%
102,919
+0.5%
0.00%
-50.0%
ELF BuyELF BEAUTY INC$621,000
-7.5%
38,517
+0.5%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$634,000
+14.9%
37,399
+0.0%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC COM$664,000
+35.5%
162,749
+0.7%
0.00%0.0%
LMNR BuyLIMONEIRA CO COM STK$454,000
+9.1%
23,595
+4.0%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$582,000
+70.2%
101,826
+6.4%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$453,000
-1.7%
27,676
+0.6%
0.00%0.0%
LGFA SellLIONS GATE ENTERTAINMENT CORP-$376,000
+15.3%
35,227
-0.0%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT-B$803,000
+15.0%
80,886
+1.3%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC COM$548,000
-15.2%
91,967
+5.4%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL COM$849,000
+19.9%
16,809
+0.6%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC COM$779,000
+6.0%
40,990
+0.9%
0.00%0.0%
LVGO BuyLIVONGO HEALTH INC$412,000
+73.1%
16,432
+20.5%
0.00%
LORL BuyLORAL SPACE & COMMUNICATIONS I$584,000
-21.2%
18,059
+0.9%
0.00%0.0%
DOMO BuyDOMO INC$482,000
+36.9%
22,205
+0.9%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$347,000
+1.5%
30,119
-0.2%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC COM$787,000
-13.4%
196,773
+6.0%
0.00%
-50.0%
APPS BuyDIGITAL TURBINE INC$620,000
+16.5%
86,934
+5.3%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW COM STK$534,000
-13.7%
15,917
+0.5%
0.00%0.0%
MVBF SellMVB FINANCIAL CORP$349,000
+25.1%
14,014
-0.2%
0.00%0.0%
MCBC SellMACATAWA BK CORP COM$466,000
+6.6%
41,877
-0.4%
0.00%0.0%
MGNX BuyMACROGENICS INC COM$755,000
-13.3%
69,386
+1.6%
0.00%
-50.0%
MGTA BuyMAGENTA THERAPEUTICS IN$333,000
+49.3%
21,964
+0.8%
0.00%
MNKD BuyMANNKIND CORP COM$304,000
+3.8%
235,978
+0.7%
0.00%0.0%
DERM BuyDERMIRA INC COM$883,000
+142.6%
58,251
+2.4%
0.00%0.0%
MRLN SellMARLIN BUSINESS SVCS CORP COM$321,000
-13.0%
14,609
-0.2%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC COM$370,000
-22.3%
46,750
+0.3%
0.00%0.0%
DAKT BuyDAKTRONICS INC COM$754,000
-15.6%
123,741
+2.3%
0.00%
-50.0%
DJCO BuyDAILY JOURNAL CORP COM$520,000
+17.4%
1,789
+0.1%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HOLDINGS INC$379,000
+6.2%
24,066
+0.6%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$518,000
+14.6%
62,355
+1.9%
0.00%0.0%
MDRIQ BuyMCDERMOTT INTL INC COM$407,000
-64.9%
601,904
+5.0%
0.00%
-50.0%
MDLA BuyMEDALLIA INC$402,000
+70.3%
12,935
+50.0%
0.00%
MNOV BuyMEDICINOVA INC COM NEW$357,000
-14.8%
52,994
+0.5%
0.00%0.0%
MEET BuyMEET GROUP INC$507,000
+53.6%
101,229
+0.4%
0.00%0.0%
MERC BuyMERCER INTL INC COM$875,000
+1.4%
71,164
+3.4%
0.00%
-50.0%
MBIN SellMERCHANTS BANCORP/IN$320,000
+15.1%
16,211
-3.4%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$384,000
+93.0%
24,206
+2.4%
0.00%
CYRX BuyCRYOPORT INC COM$655,000
+4.0%
39,816
+3.3%
0.00%0.0%
MCB SellMETROPOLITAN BANK HOLDING CO$501,000
+22.2%
10,390
-0.4%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS$319,000
+67.9%
12,698
+0.6%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NEW$665,000
+18.3%
18,361
-0.3%
0.00%0.0%
BREW BuyCRAFT BREWERS ALLIANCE INC COM$314,000
+103.9%
19,060
+1.5%
0.00%
MLR BuyMILLER INDS INC TENN COM NEW$652,000
+11.6%
17,566
+0.2%
0.00%0.0%
COWN BuyCOWEN INC$688,000
+3.0%
43,685
+0.7%
0.00%0.0%
MG BuyMISTRAS GROUP INC COM$394,000
-12.4%
27,599
+0.6%
0.00%0.0%
MITK BuyMITEK SYS INC COM NEW$354,000
-20.1%
46,249
+0.8%
0.00%0.0%
MOBL BuyMOBILEIRON INC COM NEW$562,000
-24.6%
115,586
+1.6%
0.00%0.0%
MOD BuyMODINE MFG CO COM STK$657,000
-29.9%
85,268
+3.4%
0.00%
-50.0%
CRTX NewCORTEXYME INC$622,00011,071
+100.0%
0.00%
CNR BuyCORNERSTONE BUILDING BRANDS$646,000
+44.8%
75,861
+3.0%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$813,000
+11.5%
76,106
+5.6%
0.00%0.0%
MFSF SellMUTUALFIRST FINL INC COM$367,000
+25.7%
9,252
-0.2%
0.00%0.0%
CRBP BuyCORBUS PHARMACEUTICALS$441,000
+15.4%
80,851
+3.1%
0.00%0.0%
NGM NewNgm Biopharmaceuticals$434,00023,456
+100.0%
0.00%
NNBR BuyNN INC COM$620,000
+30.8%
67,031
+0.8%
0.00%0.0%
NVEC BuyNVE CORP COM NEW COM NEW$466,000
+9.6%
6,523
+1.9%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$652,000
-24.8%
12,920
+1.7%
0.00%
-50.0%
NC BuyNACCO IND INC CL A COM$340,000
-21.8%
7,268
+6.9%
0.00%0.0%
NSSC BuyNAPCO SEC SYS INC COM$429,000
+16.6%
14,580
+1.2%
0.00%0.0%
NATH BuyNATHANS FAMOUS INC NEW COM$301,0000.0%4,240
+1.1%
0.00%0.0%
NKSH SellNATL BANKSHARES INC VA COM$469,000
+12.2%
10,430
-0.1%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC COM$786,000
-11.1%
107,867
+0.1%
0.00%
-50.0%
CTO BuyCONSOLIDATED TOMOKA LD CO COM$444,000
-7.3%
7,367
+0.8%
0.00%0.0%
CONN BuyCONNS INC COM$819,000
-48.6%
66,078
+3.1%
0.00%
-66.7%
NPTN BuyNEOPHOTONICS CORP COM$529,000
+46.5%
59,968
+1.3%
0.00%0.0%
NSRGY SellNESTLE SA-SPONS ADR$370,000
-2.9%
3,420
-2.6%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC CO$315,000
+57.5%
34,194
+0.6%
0.00%
NXTC NewNextcure Inc$884,00015,694
+100.0%
0.00%
LASR BuyNLIGHT INC$781,000
+37.0%
38,487
+5.6%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$825,000
-13.5%
284,615
+7.4%
0.00%
-50.0%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC C$307,000
-11.0%
48,338
+1.0%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC COM$399,000
-2.2%
10,430
+1.4%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO COMMON STOCK$509,000
+20.0%
15,271
+1.4%
0.00%0.0%
NWFL SellNORWOOD FINANCIAL CORP COM$356,000
+22.3%
9,164
-0.4%
0.00%0.0%
ODT BuyODONATE THERAPEUTICS INC$403,000
+25.2%
12,409
+0.4%
0.00%0.0%
ODC BuyOIL DRI CORP AMER COM$313,000
+6.5%
8,639
+0.2%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC COM$351,000
+3.5%
15,246
+4.5%
0.00%0.0%
OSBC BuyOLD 2ND BANCORP INC DEL COM$609,000
+10.7%
45,223
+0.4%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC COM$696,000
+166.7%
66,788
+0.5%
0.00%
ZEUS BuyOLYMPIC STL INC COM$628,000
+32.2%
35,070
+6.4%
0.00%0.0%
OFLX BuyOMEGA FLEX INC COM$417,000
+7.5%
3,891
+2.6%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC COM$693,000
+1.2%
68,579
+0.9%
0.00%0.0%
ONDK BuyON DECK CAP INC COM$397,000
+24.1%
95,776
+0.6%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC COM$807,000
+2.8%
29,666
+4.0%
0.00%0.0%
FLWS Buy1-800-FLOWERS COM INC CL A$518,000
-1.5%
35,754
+0.6%
0.00%0.0%
OOMA BuyOOMA INC$335,000
+27.4%
25,359
+0.5%
0.00%
OPK BuyOPKO HEALTH INC$855,000
-25.7%
581,494
+5.6%
0.00%
-50.0%
OPY BuyOPPENHEIMER HLDGS INC CL A NON$417,000
-7.5%
15,157
+0.9%
0.00%0.0%
BIOS BuyOPTION CARE HEALTH INC$733,000
+17.1%
196,532
+0.5%
0.00%0.0%
ORBC SellORBCOMM INC COM$431,000
-12.0%
102,380
-0.5%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$547,000
+5.0%
93,513
+3.3%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC COM$318,000
+3.6%
14,045
+0.2%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$506,000
+34.6%
10,770
+1.0%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP COM$510,000
+14.1%
218,056
+0.8%
0.00%0.0%
CLAR SellCLARUS CORP$416,000
+13.7%
30,670
-1.6%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$569,000
+10.7%
23,702
+0.2%
0.00%0.0%
PCB BuyPCB BANCORP$321,000
+5.2%
18,568
+0.2%
0.00%0.0%
PCSB BuyPCSB FINANCIAL CORP$518,000
+1.6%
25,575
+0.3%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC COM$686,000
+50.1%
211,460
-0.1%
0.00%0.0%
PICO BuyPICO HLDGS INC COM NEW$343,000
+10.6%
30,853
+0.3%
0.00%0.0%
CIA BuyCITIZENS INC CL A$536,000
-0.9%
79,389
+0.8%
0.00%0.0%
CTRN SellCITI TRENDS INC COM ORD USD1$443,000
+25.1%
19,152
-0.9%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP COM$546,000
+6.4%
19,345
-0.9%
0.00%0.0%
PD BuyPAGERDUTY INC$730,000
+169.4%
31,223
+225.2%
0.00%
PLMR NewPalomar Hldgs Inc$649,00012,845
+100.0%
0.00%
PAR BuyPAR TECHNOLOGY CORP/DEL$454,000
+30.5%
14,756
+0.9%
0.00%0.0%
PKOH BuyPARK-OHIO HLDGS CORP COM$495,000
+13.3%
14,699
+0.5%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$338,000
+14.2%
13,307
+0.1%
0.00%0.0%
CHMI BuyCHERRY HILL MTG INVT CO$385,000
+13.2%
26,373
+1.5%
0.00%0.0%
PAYS BuyPaysign Inc$308,000
+1.7%
30,333
+1.0%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC COM$381,000
+14.8%
10,709
+49.3%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP COM$543,000
+10.8%
10,785
-0.4%
0.00%0.0%
PUB SellPEOPLES UTAH BANCORP COM$738,000
+6.0%
24,489
-0.4%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP COM$317,000
-0.9%
35,085
+2.2%
0.00%0.0%
PETQ BuyPETIQ INC$633,000
-1.7%
25,285
+7.1%
0.00%0.0%
PFNX BuyPFENEX INC COM$413,000
+31.1%
37,594
+0.8%
0.00%0.0%
CHNG BuyCHANGE HEALTHCARE INC$531,000
+63.9%
32,403
+20.8%
0.00%0.0%
CERS BuyCERUS CORP COM$786,000
-17.4%
186,183
+0.9%
0.00%
-50.0%
CRNC NewCERENCE INC$705,00031,138
+100.0%
0.00%
AGS BuyPLAYAGS INC$387,000
+19.1%
31,907
+0.8%
0.00%0.0%
CNTY BuyCENTURY CASINOS INC COM$334,000
+3.1%
42,110
+0.4%
0.00%0.0%
CNBKA SellCENTY BANCORP INC MASS CL A NO$388,000
+2.4%
4,313
-0.4%
0.00%0.0%
CVCY BuyCENTRAL VY CMNTY BANCORP COM S$401,000
+6.6%
18,486
+0.1%
0.00%0.0%
DTIL NewPrecision Biosciences I$476,00034,280
+100.0%
0.00%
PFBI BuyPREMIER FINL BANCORP INC CDT-C$364,000
+5.8%
20,054
+0.0%
0.00%0.0%
CDEV BuyCENTENNIAL RESOURCE DEVELOPMEN$809,000
+15.4%
175,083
+12.7%
0.00%0.0%
PRMW BuyPRIMO WTR CORP COM$515,000
-7.9%
45,874
+0.7%
0.00%0.0%
CPRX BuyCATALYST PHARM PARTNER COM$473,000
-29.0%
126,145
+0.6%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$362,000
-17.0%
41,422
+2.2%
0.00%0.0%
QADA BuyQAD INC CL A STOCK$791,000
+12.8%
15,525
+2.2%
0.00%0.0%
CARE BuyCarter Bk Tr Marti$727,000
+29.4%
30,663
+3.0%
0.00%0.0%
QTRX BuyQUANTERIX CORP$323,000
+15.8%
13,679
+7.5%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC C$388,000
-14.5%
55,024
+0.5%
0.00%0.0%
RBB BuyRBB BANCORP$499,000
+7.8%
23,594
+0.3%
0.00%0.0%
REVG BuyREV GROUP INC$530,000
+7.9%
43,351
+1.0%
0.00%0.0%
RGCO SellRGC RES INC COM$338,000
-2.9%
11,823
-0.5%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC COM$689,000
+25.5%
26,920
+0.3%
0.00%0.0%
RMR BuyRMR GROUP INC CL A CL A$812,000
+2.4%
17,785
+2.0%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$657,000
-7.6%
171,006
+4.1%
0.00%0.0%
RDI SellREADING INTL INC CL A$302,000
-6.5%
26,986
-0.0%
0.00%0.0%
CSTR BuyCAPSTAR FINANCIAL HLDG$316,000
+1.3%
18,976
+0.8%
0.00%0.0%
REPH BuyRECRO PHARMA INC$463,000
+67.8%
25,235
+1.3%
0.00%0.0%
RM BuyREGIONAL MGMT CORP COM$404,000
+7.7%
13,440
+0.8%
0.00%0.0%
CCBG BuyCAP CY BK GROUP INC COM$639,000
+11.5%
20,966
+0.4%
0.00%0.0%
CWH SellCAMPING WORLD HOLDINGS INC-A$609,000
+62.8%
41,312
-1.6%
0.00%0.0%
RBNC SellRELIANT BANCORP INC$343,000
-7.5%
15,415
-0.5%
0.00%0.0%
RBCAA SellREP BANCORP INC KY CDT-CL A CO$758,000
+7.4%
16,205
-0.3%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$487,000
+5.0%
6,074
-1.8%
0.00%0.0%
CALX BuyCALIX INC COM$516,000
+25.9%
64,507
+0.5%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES$368,000
+104.4%
64,427
+10.3%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$744,000
+33.3%
32,395
+25.3%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$499,000
+16.6%
232,946
+1.7%
0.00%0.0%
CRCQQ BuyCALIFORNIA RES CORP COM NEW CO$853,000
-2.8%
94,439
+9.7%
0.00%
-50.0%
REI BuyRING ENERGY INC COM$571,000
+72.5%
216,354
+7.1%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC COM$853,000
+98.8%
37,493
+1.8%
0.00%0.0%
RCKY BuyROCKY BRANDS INC COM$315,000
-11.3%
10,707
+0.3%
0.00%0.0%
RST BuyROSETTA STONE INC COM$579,000
+5.7%
31,903
+1.4%
0.00%0.0%
RUBI BuyRUBICON PROJ INC COM$470,000
-4.7%
57,611
+1.8%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$431,000
+21.8%
45,362
+0.7%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC CL B$328,000
+13.5%
7,187
-0.6%
0.00%0.0%
CRAI BuyCRA INTL INC COM$689,000
+31.7%
12,650
+1.4%
0.00%0.0%
CCNE SellCNB FINL CORP PA COM$737,000
+13.4%
22,554
-0.5%
0.00%0.0%
SMHI BuySEACOR MARINE HOLDINGS INC$411,000
+10.5%
29,788
+0.6%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP COM$362,000
+10.4%
47,318
+0.7%
0.00%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC COM$662,000
-11.9%
630,455
+8.3%
0.00%0.0%
BY BuyBYLINE BANCORP INC$649,000
+10.4%
33,176
+0.9%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$450,000
+2.5%
18,067
+0.5%
0.00%0.0%
SCU BuySCULPTOR CAPITAL MANAGEMENT IN$424,000
+14.6%
19,179
+0.9%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC$827,000
+8.5%
89,155
+1.3%
0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$850,000
-0.2%
50,370
+1.3%
0.00%
-50.0%
BCOV BuyBRIGHTCOVE INC COM$421,000
-16.3%
48,446
+0.8%
0.00%0.0%
MNRL BuyBrigham Minerals Inc$369,000
+9.2%
17,222
+1.3%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$487,000
+17.3%
35,335
+1.5%
0.00%0.0%
SHBI SellSHORE BANCSHARES INC COM$344,000
+12.4%
19,837
-0.2%
0.00%0.0%
SIBN BuySI BONE INC$352,000
+22.6%
16,369
+0.7%
0.00%0.0%
BSRR BuySIERRA BANCORP COM STK$656,000
+9.7%
22,520
+0.1%
0.00%0.0%
SIEN BuySIENTRA INC$410,000
+51.3%
45,904
+9.6%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$468,000
-4.9%
52,401
-0.0%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC COMMON S$326,000
-6.1%
68,374
+0.8%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$682,000
+81.4%
16,898
+46.2%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC COM$450,000
-15.9%
15,463
+0.2%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC COM$616,000
-0.6%
56,244
+0.7%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTH RE$410,000
+6.2%
34,025
+3.7%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$443,000
+14.5%
18,734
+0.9%
0.00%0.0%
SNAP BuySNAP INC - A$651,000
+4.8%
39,857
+1.5%
0.00%0.0%
BLBD BuyBLUE BIRD CORP COM$484,000
+20.7%
21,108
+0.2%
0.00%0.0%
SWI BuySOLARWINDS CORP$785,000
+11.5%
42,306
+10.8%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRST$536,000
+6.1%
38,292
+1.8%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC COM$554,000
+64.9%
163,774
+4.5%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$587,000
+132.0%
78,568
+1.1%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES INC$467,000
+7.1%
10,986
+0.5%
0.00%0.0%
SMBC SellSOUTHERN MO BANCORP INC COM$457,000
+5.1%
11,913
-0.2%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP VA INC C$509,000
+6.7%
31,151
+0.4%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP$435,000
+7.4%
7,634
+0.8%
0.00%0.0%
STXB BuySPIRIT OF TEXAS BANCSHARES I$440,000
+14.9%
19,144
+7.9%
0.00%0.0%
SPOK BuySPOK HLDGS INC COM$760,000
+6.1%
62,174
+3.7%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC COM$498,000
+53.2%
62,058
-0.9%
0.00%0.0%
SWTX NewSPRINGWORKS THERAPEUTIC$363,0009,426
+100.0%
0.00%
BDSI BuyBIODELIVERY SCIEN INTL COM$606,000
+64.2%
95,923
+9.4%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$635,000
+26.5%
184,169
+5.2%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC COM$599,000
+5.8%
56,322
+3.5%
0.00%0.0%
BRKA  BERKSHIRE HATHAWAY INC COM$340,000
+9.0%
10.0%0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO COMMO$570,000
+8.2%
40,460
+1.0%
0.00%0.0%
BELFB BuyBEL FUSE INC CL B CL B$757,000
+46.4%
36,925
+7.4%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COM NEW$775,000
-4.9%
54,858
+0.2%
0.00%0.0%
SMMF BuySUMMIT FINL GROUP INC COM$482,000
+8.1%
17,777
+1.9%
0.00%0.0%
SPWR BuySUNPOWER CORP$798,000
-28.6%
102,258
+0.4%
0.00%
-50.0%
SGRY BuySURGERY PARTNERS INC COM$545,000
+114.6%
34,804
+1.2%
0.00%
SWCH BuySWITCH INC$782,000
-3.8%
52,771
+1.4%
0.00%0.0%
BCML SellBAYCOM CORP$348,000
-0.3%
15,306
-0.3%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC COM$562,000
+43.7%
131,615
+5.0%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES COM$625,000
+1.8%
24,599
-0.0%
0.00%0.0%
THOR BuySYNTHORX INC$861,000
+394.8%
12,315
+15.1%
0.00%
SYX BuySYSTEMAX INC$424,000
+15.5%
16,838
+1.0%
0.00%0.0%
TFSL BuyTFS FINL CORP COM STK$757,000
+14.5%
38,468
+4.9%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$637,0000.0%34,436
+1.3%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC COM$653,000
+0.2%
157,788
+6.4%
0.00%0.0%
BFC BuyBANK FIRST CORP$422,000
+8.2%
6,034
+2.4%
0.00%0.0%
TRC BuyTEJON RANCH CO COM$661,000
-3.6%
41,366
+2.4%
0.00%0.0%
TLRA BuyTELARIA INC$497,000
+28.4%
56,427
+0.6%
0.00%0.0%
RILY BuyB RILEY FINL INC COM$805,000
+8.3%
31,966
+1.6%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC COM ST$382,000
+10.1%
12,359
+1.7%
0.00%0.0%
BCBP SellBCB BANCORP INC COM$304,000
+7.4%
22,010
-0.2%
0.00%0.0%
BBX BuyBBX CAPITAL CORP$476,000
+2.6%
99,873
+0.4%
0.00%0.0%
AXNX BuyAXONICS MODULATION TECH$487,000
+5.0%
17,558
+2.0%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC COM$730,000
-30.0%
301,643
+5.0%
0.00%
-50.0%
REAL BuyTHE REALREAL INC$429,000
+0.9%
22,742
+19.7%
0.00%0.0%
AXGN BuyAXOGEN INC COM$807,000
+44.1%
45,095
+0.6%
0.00%0.0%
AVRO BuyAVROBIO INC$442,000
+49.8%
21,967
+5.1%
0.00%0.0%
TLYS BuyTILLYS INC CL A$406,000
+31.0%
33,168
+0.9%
0.00%0.0%
TSBK SellTIMBERLAND BANCORP INC COM$344,000
+7.8%
11,577
-0.2%
0.00%0.0%
TIPT SellTIPTREE INC$327,000
+10.8%
40,225
-0.7%
0.00%0.0%
TWI BuyTITAN INTL INC ILL COM$626,000
+38.8%
172,936
+3.5%
0.00%0.0%
TITN BuyTITAN MACHY INC COM$452,000
+3.9%
30,600
+0.9%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC COM$545,000
+45.3%
71,001
+0.4%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC COM$317,000
+39.0%
36,958
+0.6%
0.00%
TBIO BuyTRANSLATE BIO INC$314,000
-14.7%
38,522
+3.8%
0.00%0.0%
TPCO BuyTRIBUNE PUBLISHING CO$359,000
+54.7%
27,302
+1.1%
0.00%
ALV BuyAUTOLIV INC COM STK$373,000
+7.8%
4,422
+0.9%
0.00%0.0%
GTS BuyTRIPLE S MGMT CORP CL B$710,000
+44.6%
38,416
+4.9%
0.00%0.0%
TRUE BuyTRUECAR INC COM$645,000
+40.5%
135,891
+0.7%
0.00%0.0%
TCX BuyTUCOWS INC$764,000
+15.8%
12,373
+1.6%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC COM$324,000
+25.6%
11,329
+1.4%
0.00%
TPC BuyTUTOR PERINI CORP COM$817,000
-9.4%
63,552
+1.0%
0.00%
-50.0%
TRWH SellTWIN RIVER WORLDWIDE HOLDING$573,000
+10.4%
22,347
-1.8%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$539,000
-9.9%
25,653
+2.5%
0.00%0.0%
AT SellATLANTIC PWR CORP COM NEW COM$360,000
-4.0%
154,459
-3.5%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC CO$682,000
+5.6%
37,144
-0.3%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC COM$495,000
+27.9%
9,970
-0.4%
0.00%0.0%
HOME BuyAT HOME GROUP INC$404,000
-42.5%
73,487
+0.7%
0.00%0.0%
UMH BuyU M H PPTYS INC COM STK$835,000
+19.1%
53,096
+6.7%
0.00%0.0%
ATRO BuyASTRONICS CORP COM$888,000
-4.5%
31,762
+0.3%
0.00%
-50.0%
AMK BuyASSETMARK FINANCIAL HOLDINGS$429,000
+15.3%
14,766
+3.4%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$731,000
+113.1%
35,725
+2.2%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC COM$457,000
-13.1%
163,737
+3.1%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO CO$892,000
+8.9%
76,489
+0.7%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CORP$881,000
-6.0%
69,886
+4.3%
0.00%
-50.0%
ARTNA SellARTESIAN RES CORP CL A CL A$480,0000.0%12,892
-0.7%
0.00%0.0%
AROW BuyARROW FINL CORP COM$809,000
+19.9%
21,395
+5.8%
0.00%0.0%
USM BuyUNITED STATES CELLUL$533,000
+8.8%
14,719
+12.8%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORP CL A$302,000
+2.4%
54,152
+0.6%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$666,000
+4.6%
42,052
+0.5%
0.00%0.0%
ARCC BuyARES CAP CORP COM$364,000
+0.3%
19,523
+0.2%
0.00%0.0%
UPWK BuyUPWORK INC$735,000
-16.7%
68,864
+3.9%
0.00%
-50.0%
AGX BuyARGAN INC COM$873,000
+2.7%
21,741
+0.5%
0.00%
-50.0%
UTMD BuyUTAH MED PRODS INC COM$514,000
+13.2%
4,768
+0.7%
0.00%0.0%
VSEC BuyVSE CORP COM$514,000
+13.0%
13,503
+1.1%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$497,000
+11.7%
49,213
+0.7%
0.00%0.0%
ARDX BuyARDELYX INC COM$557,000
+61.9%
74,222
+1.3%
0.00%0.0%
BND  VANGUARD TOTAL BOND MARKET ETF$464,000
-0.6%
5,5320.0%0.00%0.0%
APYX BuyAPYX MEDICAL CORP$321,000
+26.9%
37,912
+1.5%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC CO$756,000
+11.3%
63,641
+5.2%
0.00%0.0%
VRTV BuyVERITIV CORP COM$863,000
+14.2%
43,867
+4.9%
0.00%0.0%
ANH SellANWORTH MTG AST CORP COM$555,000
+6.3%
157,745
-0.4%
0.00%0.0%
ATEX BuyANTERIX INC$559,000
+23.7%
12,943
+3.6%
0.00%0.0%
VRAY BuyVIEWRAY INC COM$363,000
+47.0%
85,998
+0.9%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$807,000
+17.8%
100,608
+1.0%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$334,000
-11.2%
14,382
+1.2%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP COM$307,000
-29.3%
80,851
+0.5%
0.00%0.0%
VIRT SellVIRTU FINL INC CL A CL A$649,000
-3.9%
40,594
-1.7%
0.00%0.0%
AR BuyANTERO RESOUCES CORP$573,000
-4.5%
200,890
+1.1%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC COM$612,000
+4.8%
17,990
+0.9%
0.00%0.0%
VSLR BuyVIVINT SOLAR INC COM$405,000
+12.2%
55,833
+1.1%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC COM$848,000
-14.9%
40,863
+1.1%
0.00%
-50.0%
VYGR BuyVOYAGER THERAPEUTICS INC COM$482,000
-13.6%
34,581
+6.6%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$541,000
-53.2%
33,303
+0.9%
0.00%
-50.0%
WTI BuyW & T OFFSHORE INC COM$864,000
+30.5%
155,438
+2.5%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$709,000
+88.1%
147,019
+13.0%
0.00%0.0%
ATLO SellAMES NATL CORP CDT-COM STK$388,000
-2.3%
13,820
-0.5%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD COM$731,000
+12.1%
38,421
+1.2%
0.00%0.0%
AMSWA BuyAMERN SOFTWARE INC CL A$751,000
-0.1%
50,473
+0.8%
0.00%0.0%
WMK BuyWEIS MKT INC COM$656,000
+7.2%
16,206
+1.0%
0.00%0.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORPOR$829,000
+56.7%
89,354
-1.2%
0.00%0.0%
ANAT BuyAMER NATL INS CO COM$836,000
+2.3%
7,104
+7.6%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC C$620,000
+12.3%
15,673
+0.7%
0.00%0.0%
WTBA SellW BANCORPORATION INC CDT-CAP S$628,000
+17.4%
24,498
-0.5%
0.00%0.0%
WMC BuyWESTN AST MTG CAP CORP COM$814,000
+9.6%
78,778
+2.3%
0.00%0.0%
AMRC BuyAMERESCO INC CL A$576,000
+10.1%
32,886
+1.1%
0.00%0.0%
WNEB SellWESTERN NEW ENGLAND BANCORP$428,000
+0.7%
44,397
-0.4%
0.00%0.0%
AMTB BuyAmerant Bancorp Inc$549,000
+7.4%
25,195
+3.5%
0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC COM$389,000
+7.5%
13,132
+0.3%
0.00%0.0%
AMAL BuyAMALGAMATED BK NEW YORK$392,000
+21.7%
20,160
+0.3%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$308,000
+20.8%
41,512
+0.2%
0.00%
WLDN BuyWILLDAN GROUP INC$413,000
-8.6%
12,990
+0.8%
0.00%0.0%
WINA SellWINMARK CORP COM$730,000
+11.8%
3,682
-0.5%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES INC$447,000
+38.0%
9,210
+0.3%
0.00%0.0%
ALEC BuyALECTOR INC$568,000
+23.7%
32,937
+3.5%
0.00%0.0%
XBIT BuyXBIOTECH INC COM$354,000
+147.6%
18,940
+38.5%
0.00%
ALBO BuyALBIREO PHARMA INC COM$337,000
+28.1%
13,242
+0.7%
0.00%
YMAB BuyY MABS THERAPEUTICS INC$851,000
+48.0%
27,222
+23.4%
0.00%0.0%
YORW BuyYORK WTR CO COM$876,000
+5.8%
18,993
+0.1%
0.00%
-50.0%
ZAGG BuyZAGG INC.$357,000
+30.8%
43,963
+0.8%
0.00%
AKRXQ BuyAKORN INC$463,000
-57.8%
308,822
+6.9%
0.00%
-50.0%
ZIXI BuyZIX CORP COM$469,000
-6.0%
69,161
+0.4%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$568,000
+58.7%
139,476
+0.7%
0.00%0.0%
WAAS BuyAQUAVENTURE HOLDINGS LTD$520,000
+46.1%
19,182
+4.7%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC CO$843,000
+113.4%
73,216
+0.9%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENT-A$502,000
+0.4%
110,755
-0.5%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO ORD SH$369,000
-1.6%
22,620
-0.6%
0.00%0.0%
GLOG SellGASLOG LTD SHS$563,000
-25.8%
57,468
-2.7%
0.00%0.0%
ESGC BuyEROS INTL PLC SHS NEW$299,000
+79.0%
88,159
+1.0%
0.00%
GTES SellGATES INDUSTRIAL CORP PLC$508,000
+10.4%
36,918
-19.3%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY LTD$422,000
+18.5%
14,244
-0.1%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$459,000
-3.2%
45,381
+0.4%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$469,000
+33.6%
15,660
+37.7%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC COM$347,000
-20.0%
169,891
+12.3%
0.00%0.0%
ARAY BuyACCURAY INC DEL COM$323,000
+2.2%
114,662
+0.4%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLC$584,000
+21.2%
31,540
+1.9%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PUB F$518,000
+53.7%
148,381
+6.1%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC COM$624,000
-8.2%
36,908
+0.7%
0.00%0.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$402,000
+32.2%
20,101
+5.4%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$426,000
+12.1%
31,313
+1.1%
0.00%0.0%
ATEN SellA10 NETWORKS INC COM$497,000
-1.4%
72,291
-0.5%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$769,000
+73.2%
71,794
+60.2%
0.00%0.0%
WTRE BuyWatford Holdings Ltd$697,000
-4.4%
27,712
+2.4%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$621,000
-32.0%
85,772
+0.6%
0.00%
-50.0%
MITT BuyAG MORTGAGE INVESTMENT TRUST I$803,000
+2.4%
52,088
+0.6%
0.00%0.0%
ADT BuyADT INC COM$715,000
+27.2%
90,106
+0.5%
0.00%0.0%
INTEQ BuyINTELSAT S A COM$780,000
-68.2%
110,972
+3.1%
0.00%
-75.0%
CSTE BuyCAESARSTONE LTD$539,000
-8.5%
35,745
+0.8%
0.00%0.0%
URGN BuyUrogen Pharma Ltd$781,000
+49.0%
23,405
+6.3%
0.00%0.0%
FI BuyFRANKS INTERNATIONAL F$791,000
+12.0%
153,040
+3.0%
0.00%0.0%
ACNB SellACNB CORP COM$411,000
+9.9%
10,860
-0.4%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP COM$451,000
+35.4%
49,786
+0.1%
0.00%0.0%
CMRE BuyCOSTAMARE INC SHS$738,000
+58.0%
77,450
+0.6%
0.00%0.0%
DSSI BuyDiamond S Shipping Inc$464,000
+62.2%
27,703
+6.8%
0.00%0.0%
LPG BuyDORIAN LPG LTD SHS USD$672,000
+50.3%
43,418
+0.6%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC COMMON$333,000
+6.1%
72,477
+1.0%
0.00%0.0%
SALT BuySCORPIO BULKERS INC SHS NEW$536,000
+5.9%
84,157
+1.1%
0.00%0.0%
TK BuyTEEKAY CORPORATION$635,000
+33.4%
119,399
+0.4%
0.00%0.0%
TNK NewTEEKAY TANKERS LTD CL A$890,00037,149
+100.0%
0.00%
GTYH BuyGty Technology Holdings$311,000
+19.6%
52,760
+27.1%
0.00%
GTTN BuyGTT COMMUNICATIONS INC COM$548,000
+21.2%
48,260
+0.5%
0.00%0.0%
GNCIQ SellGNC HLDGS INC GNC HOLDINGS INC$369,000
+24.2%
136,569
-1.7%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC COM$453,000
-19.5%
94,271
+1.5%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP COM$651,000
+16.9%
38,809
+7.0%
0.00%0.0%
GERN BuyGERON CORP COM$379,000
+3.8%
278,739
+1.5%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$386,000
+17.7%
29,763
+7.9%
0.00%0.0%
FNKO BuyFUNKO INC$388,000
-3.2%
22,595
+15.9%
0.00%0.0%
ASNAQ NewASCENA RETAIL GROUP INC$103,00013,483
+100.0%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$193,000
-12.7%
14,397
+0.5%
0.00%
CASI BuyCASI PHARMACEUTICALS INC COM$203,000
-6.9%
65,555
+0.3%
0.00%
IMXI NewInternational Mny Expre$128,00010,653
+100.0%
0.00%
UMC  UNITED MICR ELCTRNS ADR REP 5$31,000
+29.2%
11,4740.0%0.00%
CSLT BuyCASTLIGHT HEALTH INC CL B$155,000
-4.3%
116,458
+1.1%
0.00%
FSK  FS KKR CAPITAL CORP$145,000
+5.1%
23,6630.0%0.00%
FTSI BuyFTS INTERNATIONAL INC$51,000
-52.3%
49,320
+3.7%
0.00%
UBFO SellUNITED SECURITY BNCSHS COM$260,000
+1.6%
24,271
-0.2%
0.00%
RVSB BuyRIVERVIEW BANCORP INC COM$277,000
+12.6%
33,701
+0.9%
0.00%
RMNI BuyRIMINI STREET INC$76,000
-8.4%
19,525
+3.2%
0.00%
RNET BuyRIGNET INC COM$123,000
-14.0%
18,690
+1.2%
0.00%
RMBI BuyRICHMOND MUT BANCORPORA$185,000
+18.6%
11,619
+3.9%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$289,000
-46.7%
93,252
+0.5%
0.00%
-100.0%
GPX BuyGP STRATEGIES CORP COM$259,000
+3.2%
19,606
+0.3%
0.00%
REV BuyREVLON INC CL A NEW$214,000
-8.5%
9,983
+0.2%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA$81,000
-12.0%
38,917
+1.6%
0.00%
TORC BuyRESTORBIO INC$29,000
-83.1%
19,723
+1.1%
0.00%
ITI BuyITERIS INC COM$207,000
-7.2%
41,552
+7.1%
0.00%
XXII Buy22ND CENTURY GROUP INC$166,000
-51.3%
151,018
+0.2%
0.00%
-100.0%
CLXT NewCALYXT INC$72,00010,298
+100.0%
0.00%
TWIN SellTWIN DISC INC COM$182,000
+4.0%
16,488
-0.2%
0.00%
FTK BuyFLOTEK INDS INC DEL COM$174,000
-7.9%
86,938
+1.3%
0.00%
EVER NewEVERQUOTE INC$266,0007,740
+100.0%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC COM$294,000
-0.7%
70,232
-0.4%
0.00%
-100.0%
REPL BuyREPLIMUNE GROUP INC$214,000
+5.9%
14,898
+2.5%
0.00%
EVFM BuyEvofem Biosciences Inc$67,000
+24.1%
10,855
+1.2%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$169,000
+11.9%
11,342
+2.1%
0.00%
EPM BuyEVOLUTION PETE CORP COM STK$196,000
-5.3%
35,876
+1.2%
0.00%
TYME SellTYME TECHNOLOGIES INC$136,000
+17.2%
96,861
-0.9%
0.00%
RRBI NewRed River Bancshares In$244,0004,350
+100.0%
0.00%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
ATHX SellATHERSYS INC COM$192,000
-7.7%
155,936
-0.2%
0.00%
EOLS BuyEVOLUS INC$200,000
-13.4%
16,448
+11.2%
0.00%
RLH BuyRED LION HOTELS CORP COM$120,000
-42.3%
32,168
+0.4%
0.00%
METC SellRAMACO RESOURCES INC$39,000
-4.9%
10,985
-0.5%
0.00%
XELA SellEXELA TECHNOLOGIES INC$24,000
-66.2%
59,363
-0.7%
0.00%
EXPI BuyExp Rlty Intl Corp$164,000
+69.1%
14,437
+24.3%
0.00%
RFL BuyRAFAEL HOLDINGS INC-CLASS B$284,000
-13.1%
15,892
+1.7%
0.00%
-100.0%
RLGT BuyRADIANT LOGISTICS INC COM$274,000
+7.9%
49,255
+0.4%
0.00%
IIN BuyINTRICON CORP COM$181,000
-7.2%
10,048
+0.1%
0.00%
USX SellUS XPRESS ENTERPRISES INC -A$171,000
+4.3%
33,964
-0.5%
0.00%
RTWIQ SellRTW RETAILWINDS INC$39,000
-41.8%
48,738
-0.2%
0.00%
RTIX BuyRTI SURGICAL HDS INC$248,000
-3.5%
90,370
+0.1%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$296,000
-0.3%
14,419
+0.5%
0.00%
-100.0%
EYPT SellEyepoint Pharmaceutical$77,000
-16.3%
49,493
-2.5%
0.00%
PYXSQ BuyPYXUS INTERNATIONAL INC$120,000
-29.4%
13,368
+3.0%
0.00%
CASA BuyCASA SYSTEMS INC$164,000
-46.8%
40,015
+2.0%
0.00%
-100.0%
ASRT SellASSERTIO THERAPEUTICS INC$134,000
-56.6%
107,529
-55.4%
0.00%
-100.0%
LKSDQ ExitLSC COMMUNICATIONS INC$0-52,201
-100.0%
0.00%
PZN SellPZENA INVT MGMT INC CL A SHS$220,000
-3.1%
25,471
-0.1%
0.00%
FLNT BuyFLUENT INC$124,000
-7.5%
49,535
+1.1%
0.00%
UN NewUNILEVER NV NY SHS NEW$203,0003,534
+100.0%
0.00%
UNB NewUNION BANKSHARES INC COM$212,0005,838
+100.0%
0.00%
FNCB BuyFNCB BANCORP INC$155,000
+11.5%
18,329
+2.8%
0.00%
QUAD SellQUAD / GRAPHICS INC COM STK$236,000
-55.7%
50,442
-0.5%
0.00%
-100.0%
UNTCQ SellUNIT CORP COM$59,000
-91.2%
85,253
-57.2%
0.00%
-100.0%
GENN BuyGENESIS HEALTHCARE INC CL A CO$186,000
+55.0%
113,532
+5.1%
0.00%
PCYO SellPURE CYCLE CORP COM$284,000
+22.4%
22,588
-0.1%
0.00%
USLM BuyUNITED STS LIME & MINERALS INC$298,000
+21.6%
3,305
+3.2%
0.00%
PBIP SellPRUDENTIAL BANCORP INC$243,000
+8.5%
13,128
-0.4%
0.00%
USWS BuyU S Well Svcs Inc$30,000
-11.8%
16,007
+3.2%
0.00%
PVBC NewPROVIDENT BANCORP INC COM$164,00013,169
+100.0%
0.00%
PTVCB SellPROTECTIVE INSURANCE CORP- B$235,000
-9.3%
14,607
-1.7%
0.00%
AFI SellARMSTRONG FLOORING INC COM$142,000
-34.6%
33,362
-1.7%
0.00%
PTGX BuyPROTAGONIST THEREPEUTICS INC$115,000
-38.5%
16,291
+4.8%
0.00%
PSEC BuyPROSPECT CAP CORP COM$92,000
-2.1%
14,248
+0.3%
0.00%
UNTY SellUNITY BANCORP INC COM$278,000
+1.8%
12,303
-0.3%
0.00%
PGNY NewPROGYNY INC$292,00010,620
+100.0%
0.00%
CVM BuyCEL-SCI CORP COM$231,000
+4.1%
25,241
+1.6%
0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP INC$275,000
+12.2%
16,949
+3.0%
0.00%
CELH BuyCELSIUS HOLDINGS INC$145,000
+42.2%
30,057
+2.6%
0.00%
GNE BuyGENIE ENERGY LTD CL B CL B$114,000
+4.6%
14,800
+1.4%
0.00%
PLPC BuyPREFORMED LINE PRODS CO COM$289,000
+10.7%
4,791
+0.3%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$263,000
+19.5%
36,544
+1.2%
0.00%
ULH SellUNIVERSAL LOGISTICS HOLDINGS I$223,000
-19.2%
11,755
-0.8%
0.00%
-100.0%
NewH. LUNDBECK A/S CVRright$0123,737
+100.0%
0.00%
PBPB BuyPOTBELLY CORP COM$147,000
-2.6%
34,782
+0.5%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS SA$216,000
-6.1%
11,153
-2.1%
0.00%
PTE SellPOLARITYTE INC$53,000
-20.9%
20,471
-1.3%
0.00%
ARD BuyARDAGH GROUP S A$250,000
+25.0%
12,749
+0.0%
0.00%
UEC SellURANIUM ENERGY CORP COMMON STO$213,000
-5.8%
231,597
-0.2%
0.00%
CTRCQ BuyCentric Brands Inc$27,000
-10.0%
12,311
+3.4%
0.00%
GSAT  GLOBALSTAR INC COM$16,000
+23.1%
30,9050.0%0.00%
CERC BuyCERECOR INC COM$94,000
+64.9%
17,460
+1.4%
0.00%
PING NewPING IDENTITY HOLDING CORP$298,00012,278
+100.0%
0.00%
PACDQ BuyPacific Drilling Sa Lux$160,000
+6.0%
39,128
+1.0%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS$229,000
+7.0%
63,189
+0.5%
0.00%
VBIV BuyVBI VACCINES INC$98,000
+226.7%
70,975
+11.5%
0.00%
INS BuyIntelligent Sys Corp$256,000
-1.9%
6,411
+2.0%
0.00%
PHUN BuyPhunware Inc$24,000
+20.0%
20,221
+46.0%
0.00%
VHI SellVALHI INC COM$79,000
-2.5%
42,235
-0.4%
0.00%
ADMA BuyADMA BIOLOGICS INC$185,000
-9.3%
46,364
+1.1%
0.00%
FARM BuyFMR BROS CO DEL$254,000
+17.6%
16,846
+1.0%
0.00%
PHR BuyPHREESIA INC$248,000
+19.2%
9,295
+8.2%
0.00%
PHAS ExitPhasebio Pharmaceutical$0-10,182
-100.0%
0.00%
PHAT NewPHATHOM PHARMACEUTICALS INC$218,0006,986
+100.0%
0.00%
FLDM SellFLUIDIGM CORP DEL COM$292,000
-24.9%
83,821
-0.3%
0.00%
-100.0%
VAPO BuyVAPOTHERM INC$151,000
+33.6%
12,442
+4.6%
0.00%
CHAPQ BuyCHAPARRAL ENERGY INC$61,000
+45.2%
34,461
+9.1%
0.00%
CHRA BuyCHARAH SOLUTIONS INC$33,000
+17.9%
13,437
+1.5%
0.00%
PEBK BuyPEOPLES BANCORP N C COM$243,000
+11.5%
7,392
+0.7%
0.00%
CKPT  Checkpoint Therapeutics$29,000
-31.0%
17,0110.0%0.00%
CHMG SellCHEMUNG FINL CORP COM$231,000
+0.9%
5,447
-0.1%
0.00%
PRTY SellPARTY CITY HOLDCO INC COM$206,000
-59.0%
88,009
-0.0%
0.00%
-100.0%
FNHC SellFEDNAT HOLDING CO$277,000
+18.9%
16,659
-0.1%
0.00%
III SellINFORMATION SERVICES GROUP INC$134,000
+0.8%
53,131
-0.5%
0.00%
CHMA BuyCHIASMA INC$127,000
+15.5%
25,682
+15.6%
0.00%
PKDC NewPARKER DRILLING CO$213,0009,453
+100.0%
0.00%
TEUM BuyPareteum Corp$53,000
-64.7%
121,120
+3.9%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC CO$198,000
+3.1%
49,034
+10.4%
0.00%
PHX BuyPANHANDLE OIL & GAS INC.CL A C$284,000
-18.4%
25,354
+1.7%
0.00%
-100.0%
PTN SellPALATIN TECHNOLOGIES INC COM$199,000
-14.2%
254,735
-0.4%
0.00%
CMRX SellCHIMERIX INC COM$157,000
-23.4%
77,435
-11.4%
0.00%
HNRG SellHALLADOR ENERGY CO COMMON STOC$86,000
-18.9%
29,122
-0.3%
0.00%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$295,000
-43.9%
16,020
-46.3%
0.00%
-100.0%
VRCA BuyVERRICA PHARMACEUTICALS$274,000
+9.6%
17,227
+1.8%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP COM$225,000
+7.7%
27,761
-0.0%
0.00%
CDXC BuyCHROMADEX CORP COM NEW$206,000
+9.6%
47,884
+0.2%
0.00%
PRGX SellPRGX GLOBAL INC COMMON STOCK U$133,000
-5.0%
27,012
-0.6%
0.00%
PDLB SellPDL COMMUNITY BANCORP$193,000
+4.3%
13,098
-0.5%
0.00%
AFMD BuyAFFIRMED THERAPEUTICS$152,000
+2.0%
55,525
+9.4%
0.00%
VIACA NewVIACOMCBS INC - CLASS A$250,0005,579
+100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL INC$73,000
-16.1%
72,949
+0.2%
0.00%
OSTK SellOVERSTOCK.COM INC COM$284,000
-33.6%
40,309
-0.3%
0.00%
-100.0%
OSG SellOVERSEAS SHIPHOLDING GROUP INC$230,000
+31.4%
99,802
-0.1%
0.00%
FDBC SellFIDELITY D&D BANCORP INC$260,000
-0.4%
4,173
-0.5%
0.00%
IDEX SellIdeanomics Inc$32,000
-44.8%
37,850
-1.2%
0.00%
FRBA SellFIRST BANK/HAMILTON NJ$277,000
+1.8%
25,086
-0.3%
0.00%
IX NewORIX CORP SPONSORED ADR$206,0002,471
+100.0%
0.00%
OPTN BuyOPTINOSE INC$268,000
+33.3%
29,035
+0.9%
0.00%
OPRX NewOptimizerx Corp$108,00010,561
+100.0%
0.00%
IDT BuyIDT CORP CL B NEW CL B NEW$148,000
-31.2%
20,571
+1.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDS INC$185,000
+17.8%
64,581
+3.9%
0.00%
CLFD SellCLEARFIELD INC COM$205,000
+16.5%
14,726
-0.8%
0.00%
OCX  ONCOCYTE CORP$40,000
+8.1%
17,8300.0%0.00%
FCAP NewFirst Capital Inc$252,0003,457
+100.0%
0.00%
CLPR BuyCLIPPER REALTY INC$229,000
+8.0%
21,559
+3.5%
0.00%
VSI ExitVITAMIN SHOPPE INC COM$0-26,094
-100.0%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$83,000
-16.2%
32,229
+2.6%
0.00%
OVBC SellOHIO VY BANC CORP COM$248,000
+8.3%
6,254
-0.4%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$295,000
+38.5%
13,325
+17.2%
0.00%
NewSWEDISH ORPHAN BIOVITRUM CVRright$012,865
+100.0%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES INC$228,000
-18.6%
135,944
-24.7%
0.00%
-100.0%
AMRS BuyAMYRIS INC COMMON STOCK$213,000
-17.4%
69,054
+27.3%
0.00%
AMPY SellAMPLIFY ENERGY CORP$148,000
+7.2%
22,339
-0.3%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC COM$220,000
+41.9%
55,710
+9.6%
0.00%
OCN BuyOCWEN FINL CORP COM NEW$290,000
-26.8%
211,520
+0.5%
0.00%
-100.0%
FTRCQ SellFRONTIER COMMUNICATIONS CORP C$185,000
-41.3%
207,364
-42.8%
0.00%
-100.0%
OVLY SellOAK VALLEY BANCORP$200,000
+15.6%
10,256
-0.4%
0.00%
OPBK SellOP BANCORP$202,000
+5.8%
19,521
-0.2%
0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
WTRH SellWaitr Hldgs Inc$20,000
-75.3%
62,390
-1.5%
0.00%
NVAX SellNOVAVAX INC COM$132,000
-21.4%
33,098
-1.0%
0.00%
NBN BuyNORTHEAST BANK$248,000
+1.2%
11,286
+2.3%
0.00%
ESXB SellCOMMUNITY BANKERS TR CO$291,000
+3.2%
32,735
-0.3%
0.00%
-100.0%
NDLS BuyNOODLES & CO CL A$165,000
-1.2%
29,732
+1.0%
0.00%
NMR SellNOMURA HLDGS INC SPONSORED ADR$115,000
+10.6%
22,293
-8.8%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$273,000
+5.8%
7,682
-0.4%
0.00%
NINE BuyNINE ENERGY SERVICE INC$189,000
+27.7%
24,110
+0.6%
0.00%
NODK SellNI HLDGS INC$255,0000.0%14,843
-0.4%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP S$170,000
+1.8%
21,654
+1.5%
0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$254,000
+5.0%
28,303
+0.9%
0.00%
NEXT BuyNEXTDECADE CORP$101,000
+8.6%
16,405
+1.9%
0.00%
ARA BuyAMERICAN RENAL ASSOCIATES HOLD$252,000
+65.8%
24,276
+0.7%
0.00%
SCOR BuyCOMSCORE INC$295,000
+163.4%
59,687
+2.1%
0.00%
FVCB BuyFVCBANKCORP INC$244,000
+2.1%
13,989
+2.6%
0.00%
CRK BuyCOMSTOCK RES INC COM PAR $0.00$200,000
+28.2%
24,248
+20.9%
0.00%
GNK BuyGENCO SHIPPING AND TRADING$224,000
+16.1%
21,089
+0.7%
0.00%
SB SellSAFE BULKERS INC$135,000
-3.6%
79,508
-0.7%
0.00%
BBCP BuyConcrete Pumping Hldgs$80,000
+50.9%
14,706
+9.7%
0.00%
NBEV BuyNEW AGE BEVERAGES CORP$135,000
-33.2%
74,391
+1.4%
0.00%
STIM BuyNEURONETICS INC$73,000
-45.5%
16,160
+0.5%
0.00%
CFMS BuyCONFORMIS INC COM$85,000
-18.3%
56,832
+1.6%
0.00%
FFNW BuyFIRST FINL NORTHWEST INC COM S$186,000
+2.2%
12,429
+1.0%
0.00%
NTGN  NEON THERAPEUTICS INC$26,000
-29.7%
21,7200.0%0.00%
NATR BuyNATURES SUNSHINE PRODS INC COM$123,000
+7.9%
13,803
+0.6%
0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$186,000
+12.0%
14,144
+0.9%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN COT$136,000
-0.7%
13,763
+0.5%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC COM$244,000
-4.3%
19,888
-0.3%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD SHS$237,000
-60.4%
29,547
+1.3%
0.00%
-100.0%
WEYS SellWEYCO GROUP INC COM$284,000
+16.9%
10,733
-0.2%
0.00%
BuyAltus Midstream Co$108,000
+4.9%
37,857
+3.8%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC-A$284,000
+62.3%
16,814
+49.5%
0.00%
TCS BuyCONTAINER STORE GROUP INC COM$104,000
-3.7%
24,639
+0.4%
0.00%
CTRA BuyContura Energy Inc$263,000
-67.5%
29,088
+0.7%
0.00%
-100.0%
NL BuyNL INDS INC COM NEW$53,000
+6.0%
13,550
+1.1%
0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$38,000
+11.8%
17,911
+4.9%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP COM$268,000
+7.2%
4,549
+0.7%
0.00%
ASNA ExitASCENA RETAIL GROUP INC$0-269,331
-100.0%
0.00%
MBIO BuyMUSTANG BIO INC COM$120,000
+29.0%
29,391
+2.8%
0.00%
ATEC BuyALPHATEC HOLDINGS INC COMMON S$260,000
+71.1%
36,648
+21.1%
0.00%
CRMD BuyCORMEDIX INC$142,000
+15.4%
19,462
+0.7%
0.00%
MR BuyMONTAGE RESOURCES CORP$202,000
+112.6%
25,502
+1.4%
0.00%
SellMEDIA GEN INC CVRright$065,413
-3.7%
0.00%
CVLG BuyCONVENANT TRANS INC CL A$259,000
-21.0%
20,072
+0.7%
0.00%
-100.0%
MTEM BuyMOLECULAR TEMPLATES INC COM$277,000
+114.7%
19,820
+0.9%
0.00%
CVIAQ BuyCOVIA HOLDINGS CORP$121,000
+1.7%
59,292
+0.9%
0.00%
MFG SellMIZUHO FINANCIAL GROUP INC$190,000
-1.6%
61,487
-2.1%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GRP-ADR$197,000
+13.2%
36,230
+5.6%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC COM$296,000
-6.0%
41,663
+2.6%
0.00%
-100.0%
ALCO SellALICO INC COM$252,000
+5.0%
7,020
-0.4%
0.00%
MPB BuyMID PENN BANCORP INC COM$261,000
+13.0%
9,059
+0.5%
0.00%
CRDA BuyCRAWFORD & CO CL A$148,000
+8.8%
12,912
+3.6%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC COM$179,000
+11.2%
30,784
+0.5%
0.00%
MCBS NewMETROCITY BANKSHARES INC$236,00013,490
+100.0%
0.00%
MESA BuyMESA AIR GROUP INC$226,000
+33.7%
25,278
+1.1%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$266,000
+285.5%
46,351
+5.6%
0.00%
CULP BuyCULP INC COM$289,000
-3.7%
21,218
+15.4%
0.00%
-100.0%
CMLS BuyCUMULUS MEDIA INC$291,000
+22.8%
16,576
+1.8%
0.00%
XERS BuyXERIS PHARMACEUTICALS I$220,000
-27.4%
31,184
+1.1%
0.00%
-100.0%
YRCW SellYRC WORLDWIDE INC COM PAR$136,000
-17.6%
53,364
-2.4%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$167,000
+7.1%
20,871
+3.8%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$95,000
+4.4%
20,555
+1.7%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$228,000
-7.7%
18,692
+0.5%
0.00%
AKCA BuyAKCEA THERAPEUTICS INC$288,000
+11.2%
17,024
+1.1%
0.00%
MFIN BuyMEDALLION FINL CORP COM$161,000
+15.8%
22,180
+2.3%
0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$72,000
-77.1%
26,338
+1.2%
0.00%
-100.0%
CBAY SellCYMABAY THERAPEUTICS INC$166,000
-61.8%
84,887
-0.1%
0.00%
-100.0%
CTSO BuyCYTOSORBENTS CORP COM$149,000
-23.2%
38,734
+0.5%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC COM$140,000
+3.7%
12,480
+0.4%
0.00%
DHX BuyDHI GROUP INC COM$180,000
-20.0%
59,964
+2.4%
0.00%
AGE SellAGEX THERAPEUTICS INC$39,000
-7.1%
21,318
-1.5%
0.00%
DSKE BuyDASEKE INC$228,000
+28.1%
72,121
+1.3%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC CO$70,000
-29.3%
69,630
-0.9%
0.00%
MRKR BuyMarker Therapeutics Inc$64,000
-42.3%
22,126
+1.8%
0.00%
DLA NewDELTA APPAREL INC COM$247,0007,929
+100.0%
0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC CO$145,000
+46.5%
66,905
+3.9%
0.00%
MPX SellMARINE PRODS CORP COM$158,000
+1.3%
10,967
-0.7%
0.00%
ZYXI BuyZynex Inc$94,000
-16.1%
11,890
+1.4%
0.00%
MCHX BuyMARCHEX INC CL B CL B$147,000
+23.5%
38,976
+2.9%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$130,000
-17.7%
21,505
+3.0%
0.00%
TUSK SellMAMMOTH ENERGY SERVICES$47,000
-11.3%
21,166
-0.0%
0.00%
MLVF BuyMALVERN BANCORP INC$259,000
+6.1%
11,210
+0.2%
0.00%
MEIP BuyMEI PHARMA INC$133,000
+52.9%
53,604
+3.9%
0.00%
MDCA SellMDC PARTNERS INC CL A SUB VTG$200,000
-2.0%
71,959
-0.5%
0.00%
TRXC ExitTRANSENTERIX INC COM NEW$0-250,930
-100.0%
0.00%
DGICA BuyDONEGAL GROUP INC CL A NEW CLA$225,000
+2.3%
15,207
+1.2%
0.00%
AEG SellAEGON N V ORD AMER REG ADR$50,000
+8.7%
10,960
-1.4%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$73,000
-32.4%
10,200
+2.0%
0.00%
LYG SellLLOYDS TSB GROUP PLC SPONSORED$56,000
+21.7%
16,906
-2.1%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$58,000
-21.6%
37,362
+1.7%
0.00%
DS BuyDRIVE SHACK INC$297,000
-14.2%
81,019
+1.0%
0.00%
-100.0%
DLTH BuyDULUTH HLDGS INC COM CL B$132,000
+25.7%
12,501
+0.9%
0.00%
LQDA BuyLIQUIDIA TECHNOLOGIES INC$58,000
+20.8%
13,506
+0.8%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS INC$161,000
-9.0%
180,344
+0.1%
0.00%
LCUT SellLIFETIME BRANDS INC COM$130,000
-21.7%
18,638
-0.7%
0.00%
LFVN BuyLIFEVANTAGE CORP COM NEW$176,000
+17.3%
11,257
+2.9%
0.00%
GIFI ExitGULF IS FABRICATION INC COM$0-23,519
-100.0%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC COM$286,000
-0.3%
37,482
+0.5%
0.00%
-100.0%
VIA ExitVIACOM INC NEW CL A$0-7,687
-100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$249,000
+40.7%
60,107
+2.3%
0.00%
LEVL NewLEVEL ONE BANCORP INC$205,0008,130
+100.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INC COM NEW$187,000
+94.8%
29,578
+0.1%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$88,000
-12.0%
30,798
+12.7%
0.00%
EML  EASTERN CO COM$266,000
+23.1%
8,7100.0%0.00%
LEE BuyLEE ENTERPRISES INC COM$82,000
-28.7%
58,029
+2.7%
0.00%
ADES BuyADVANCED EMISSION SOLUTIONS IN$248,000
-28.9%
23,624
+0.3%
0.00%
-100.0%
LEAF SellLEAF GROUP LTD$89,000
-6.3%
22,359
-1.5%
0.00%
EGAN BuyEGAIN COMMUNICATIONS COM NEW$200,000
-0.5%
25,308
+0.7%
0.00%
ADRO BuyADURO BIOTECH INC COM$101,000
+11.0%
85,974
+0.1%
0.00%
ECOR BuyELECTROCORE LLC$31,000
-26.2%
19,561
+2.9%
0.00%
IOTS BuyADESTO TECHNOLOGIES CORP COM$297,000
+1.0%
34,935
+1.7%
0.00%
-100.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO COM$105,000
-55.5%
26,817
+0.2%
0.00%
ELVT SellELEVATE CR INC$127,000
+5.0%
28,465
-0.7%
0.00%
GAIA SellGAIA INC NEW CL A$145,000
+17.9%
18,098
-3.7%
0.00%
GCAP BuyGAIN CAP HLDGS INC COM$149,000
-22.8%
37,769
+3.1%
0.00%
SellNEWSTAR FINANCIAL INC CVRright$025,684
-0.8%
0.00%
ELOX BuyELOXX PHARMACEUTICALS INC$224,000
+64.7%
30,476
+1.0%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP COM$259,000
+5.7%
14,261
+0.8%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC CO$264,000
+18.9%
57,433
+0.4%
0.00%
HCAT BuyHEALTH CATALYST INC$264,000
+13.8%
7,607
+3.6%
0.00%
UUUU BuyENERGY FUELS INC$260,000
+0.8%
136,263
+2.1%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC COM$141,000
-25.8%
37,320
+0.4%
0.00%
WATT BuyENERGOUS CORP COM$66,000
-43.1%
37,388
+7.1%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$87,000
+20.8%
21,750
-0.8%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC COM$106,000
+82.8%
55,994
+3.6%
0.00%
EVC SellENTRAVISION COMMUNICATIONS COR$258,000
-17.8%
98,340
-0.2%
0.00%
-100.0%
ACRX BuyACELRX PHARMACEUTICALS INC COM$234,000
-2.9%
110,968
+1.2%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS$187,000
+32.6%
16,863
+2.0%
0.00%
ENZ SellENZO BIOCHEM INC COM$189,000
-27.0%
71,744
-0.4%
0.00%
GSIT BuyGSI TECHNOLOGY INC COMMON STOC$112,000
-17.0%
15,846
+3.1%
0.00%
GENC BuyGENCOR INDS INC COM$154,000
+0.7%
13,211
+0.2%
0.00%
GDP BuyGOODRICH PETROLEUM CORP$119,000
-4.8%
11,827
+0.6%
0.00%
TSM  TAIWAN SEMICONDUCTOR MFG CO SP$256,000
+24.9%
4,4000.0%0.00%
BOCH BuyBANK COMM HLDGS$291,000
+6.2%
25,189
+0.0%
0.00%
-100.0%
TH BuyTarget Hospitality Corp$175,000
-25.5%
34,939
+1.3%
0.00%
BPRN BuyTHE BANK OF PRINCETON$279,000
+9.0%
8,867
+0.6%
0.00%
BFIN BuyBANKFINANCIAL CORP COM$279,000
+11.2%
21,325
+1.0%
0.00%
TCRR BuyTcr2 Therapeutics Inc$158,000
-2.5%
11,068
+2.6%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$272,000
-32.7%
39,386
+1.2%
0.00%
-100.0%
SAN SellBANCO SANTANDER CEN HISPANO SA$130,000
+0.8%
31,463
-1.6%
0.00%
BWFG SellBANKWELL FINL GROUP INC COM$290,000
+4.7%
10,053
-0.3%
0.00%
-100.0%
SYBX SellSYNLOGIC INC COM$62,000
+10.7%
23,995
-1.6%
0.00%
GLYC BuyGLYCOMIMETICS INC COM$234,000
+23.8%
44,200
+0.6%
0.00%
KALV BuyKalvista Pharmaceutical$194,000
+57.7%
10,877
+2.2%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC COM$202,000
+18.1%
23,054
+0.9%
0.00%
BSET SellBASSETT FURNITURE INDS INC COM$260,000
+5.3%
15,566
-3.5%
0.00%
BRP NewBRP GROUP INC-A$179,00011,159
+100.0%
0.00%
TEF SellTELEFONICA S A SPONSORED ADR$81,000
-11.0%
11,692
-1.8%
0.00%
BXRX NewBAUDAX BIO INC$70,00010,044
+100.0%
0.00%
TNAV BuyTELENAV INC COM$216,000
+1.9%
44,513
+0.4%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC C$233,000
-10.7%
49,147
+1.8%
0.00%
HIIQ BuyHEALTH INSURANCE INNOVATIONS$284,000
-22.2%
14,742
+0.8%
0.00%
-100.0%
SYNL SellSYNALLOY CP DEL COM$161,000
-19.9%
12,487
-0.8%
0.00%
BRT BuyBRT RLTY TR SH BEN INT NEW$291,000
+17.8%
17,140
+1.1%
0.00%
STRO BuySUTRO BIOPHARMA INC$152,000
+23.6%
13,798
+1.6%
0.00%
SGC SellSUPERIOR GROUP OF COS INC COM$199,000
-18.4%
14,713
-2.9%
0.00%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$124,000
+12.7%
11,131
+8.6%
0.00%
BGSF BuyBG STAFFING INC$293,000
+15.4%
13,392
+0.7%
0.00%
SMFG SellSUMITOMO MITSUI FIN GROUP INC$190,000
+6.1%
25,653
-2.0%
0.00%
STRS SellSTRATUS PROPERTIES INC COM$283,000
+5.2%
9,149
-0.2%
0.00%
ACTG SellACACIA RESH CORP$211,000
-1.4%
79,450
-0.5%
0.00%
SKYS ExitSKY SOLAR HOLDINGS ADR$0-10,472
-100.0%
0.00%
STOK NewSTOKE THERAPEUTICS INC$225,0007,939
+100.0%
0.00%
SBT BuySTERLING BANCORP INC$273,000
-1.1%
33,696
+19.2%
0.00%
-100.0%
GFN SellGENERAL FINANCE CORP$164,000
+23.3%
14,823
-1.4%
0.00%
SRT SellSTARTEK INC COM$152,000
+22.6%
19,100
-0.7%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$112,000
+2.8%
30,219
+5.9%
0.00%
NESR BuyNational Energy Service$222,000
+39.6%
24,328
+2.1%
0.00%
BSGM BuyBiosig Tech Inc$69,000
-26.6%
11,731
+2.6%
0.00%
SPRO BuySPERO THERAPEUTICS INC$148,000
-6.9%
15,387
+2.3%
0.00%
AXAS SellABRAXAS PETROLEUM CORP (NEV) C$90,000
-31.3%
256,411
-0.4%
0.00%
SPKE BuySPARK ENERGY INC CL A COM CL A$141,000
-11.9%
15,245
+0.8%
0.00%
KVHI BuyKVH INDS INC COM$283,000
+4.4%
25,432
+0.0%
0.00%
SLDB BuySOLID BIOSCIENCES INC$115,000
-53.4%
25,899
+8.6%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$172,000
+49.6%
52,516
+3.3%
0.00%
BXC BuyBLUELINX HOLDINGS INC COM$204,000
-55.7%
14,315
+0.6%
0.00%
-100.0%
SND BuySMART SAND INC$86,000
-9.5%
33,962
+1.3%
0.00%
WORK NewSLACK TECHNOLOGIES INC- CL A$262,00011,671
+100.0%
0.00%
BXG BuyBLUEGREEN VACATIONS CORP$117,000
+12.5%
11,324
+1.4%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$221,000
+166.3%
25,305
+1.1%
0.00%
JYNT BuyTHE JOINT CORP COM$188,000
-12.1%
11,650
+1.5%
0.00%
BOMN BuyBOSTON OMAHA CORP-CL A$233,000
+7.9%
11,079
+1.7%
0.00%
SBOW BuySILVERBOW RES INC$111,000
+2.8%
11,186
+0.3%
0.00%
OSMT BuyOSMOTICA PHARMACEUTICAL$91,000
+85.7%
13,059
+1.6%
0.00%
ESCA SellESCALADE INC COM$163,000
-12.8%
16,599
-3.5%
0.00%
AXTI SellAXT INC COMMON STOCK USD.001$266,000
+21.5%
61,261
-0.4%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUP I$143,000
+5.9%
11,363
+3.2%
0.00%
SSTI BuySHOTSPOTTER INC$246,000
+11.3%
9,662
+0.6%
0.00%
TOCA SellTACAGEN INC$14,000
-22.2%
26,464
-1.6%
0.00%
ESQ SellESQUIRE FINANCIAL HOLDINGS I$228,000
+4.6%
8,756
-0.3%
0.00%
MCRB BuySERES THERAPEUTICS INC COM$158,000
-7.1%
45,931
+8.5%
0.00%
SENS BuySENSEONICS HLDGS INC COM$154,000
+3.4%
168,058
+11.2%
0.00%
SLCT SellSELECT BANCORP INC$293,000
+5.0%
23,844
-0.9%
0.00%
-100.0%
TM SellTOYOTA MOTOR CORP ADR$261,000
-4.0%
1,856
-8.3%
0.00%
SIC BuySELECT INTERIOR CONCEPTS$215,000
-30.4%
23,919
+0.5%
0.00%
-100.0%
SCWX SellSECUREWORKS CORP CL A$266,000
+26.7%
15,951
-1.6%
0.00%
NewTRANSENTERIX INC COM NEW$29,00019,414
+100.0%
0.00%
SDRLF BuySEADRILL LTD$175,000
+22.4%
68,846
+1.1%
0.00%
TMDX NewTransmedics Group Inc$206,00010,857
+100.0%
0.00%
SPNE  SEASPINE HOLDINGS CORP$289,000
-1.7%
24,1020.0%0.00%
-100.0%
AVCO BuyAvalon Globocare Corp$33,000
+6.5%
16,957
+3.7%
0.00%
TREC SellTRECORA RES COM$241,000
-20.7%
33,690
-0.2%
0.00%
-100.0%
SellCORIUM INTL INC-CVR$034,798
-2.7%
0.00%
ROAN ExitRoan Res Inc$0-36,145
-100.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$266,000
+52.0%
20,201
+3.3%
0.00%
SVRA SellSAVARA INC COM$177,000
+65.4%
39,576
-1.7%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$83,000
-32.0%
20,328
+1.4%
0.00%
SD SellSANDRIDGE ENERGY INC$213,000
-11.2%
50,129
-2.0%
0.00%
CFFI SellC & F FINL CORP CMT-COM$292,000
+4.7%
5,277
-0.5%
0.00%
-100.0%
SFE BuySAFEGUARD SCIENTIFICS INC COM$279,000
-2.8%
25,434
+0.4%
0.00%
-100.0%
YCBD NewCbdmd Inc$23,00010,246
+100.0%
0.00%
JILL BuyJ JILL INC$31,000
-39.2%
27,358
+1.1%
0.00%
SBBX BuySB ONE BANCORP$294,000
+10.5%
11,798
+0.1%
0.00%
RYI BuyRYERSON HLDG CORP COM$285,000
+46.2%
24,098
+5.3%
0.00%
CDZI SellCADIZ INC COMMON STOCK USD.01$289,000
-12.4%
26,236
-0.7%
0.00%
-100.0%
JAX SellJ ALEXANDERS HLDGS INC COM$194,000
-19.2%
20,315
-0.8%
0.00%
RMTI BuyROCKWELL MEDICAL TECH COM$208,000
-7.1%
85,123
+5.0%
0.00%
TTSH ExitTILE SHOP HLDGS INC COM$0-123,872
-100.0%
-0.00%
ENFC ExitENTEGRA FINANCIAL CORP$0-10,569
-100.0%
-0.00%
FRAC ExitKEANE GROUP INC$0-85,953
-100.0%
-0.00%
CARB ExitCARBONITE INC COM$0-44,553
-100.0%
-0.00%
TNK ExitTEEKAY TANKERS LTD CL A$0-296,862
-100.0%
-0.00%
DOVA ExitDOVA PHARMACEUTICALS INC$0-12,827
-100.0%
-0.00%
DFODQ ExitDEAN FOODS CO NEW COM NEW COM$0-299,594
-100.0%
-0.00%
CVRS ExitCORINDUS VASCULAR ROBOTICS INC$0-96,097
-100.0%
-0.00%
OLBK ExitOLD LINE BANCSHARES INC COM ST$0-23,896
-100.0%
-0.00%
UBNK ExitUNITED FINANCIAL BANCORP INC$0-81,977
-100.0%
-0.00%
CTWS ExitCONNECTICUT WTR SVC INC COM$0-16,131
-100.0%
-0.00%
VTI ExitVANGUARD TOTAL STOCK MKT ETF$0-6,903
-100.0%
-0.00%
PSDO ExitPRESIDIO INC$0-68,088
-100.0%
-0.00%
FLEX ExitFLEXTRONICS INTERNATIONAL LTD$0-87,449
-100.0%
-0.00%
SFL ExitSHIP FINANCE INTL LTD W/I$0-130,517
-100.0%
-0.00%
MCRN ExitMILACRON HLDGS CORP COM$0-109,634
-100.0%
-0.00%
CBLK ExitCARBON BLACK INC$0-70,886
-100.0%
-0.00%
NEWM ExitNEW MEDIA INVT GROUP INC COM$0-194,433
-100.0%
-0.00%
ALDR ExitALDER BIOPHARMACEUTICALS INC C$0-115,142
-100.0%
-0.00%
ORIT ExitORITANI FINL CORP NEW COM STK$0-128,322
-100.0%
-0.00%
IWV ExitISHARES RUSSELL 3000 INDEX$0-11,607
-100.0%
-0.00%
CJ ExitC&J ENERGY SVCS INC NEW$0-216,997
-100.0%
-0.00%
SEMG ExitSEMGROUP CORP CL A CL A$0-129,849
-100.0%
-0.00%
CRZO ExitCARRIZO OIL & GAS INC COM$0-340,097
-100.0%
-0.01%
TYPE ExitMONOTYPE IMAGING HLDGS INC COM$0-127,587
-100.0%
-0.01%
RTEC ExitRUDOLPH TECHNOLOGIES INC COM$0-104,927
-100.0%
-0.01%
NANO ExitNANOMETRICS INC COM$0-75,554
-100.0%
-0.01%
ISCA ExitINTERNATIONAL SPEEDWAY CORP CL$0-75,571
-100.0%
-0.01%
NCI ExitNAVIGANT CONSULTING INC COM$0-125,115
-100.0%
-0.01%
OI ExitOWENS ILL INC COM NEW$0-367,124
-100.0%
-0.01%
GCI ExitGANNETT CO INC COM$0-363,373
-100.0%
-0.01%
EPAC ExitACTUANT CORP CL A NEW$0-180,520
-100.0%
-0.01%
ONCE ExitSPARK THERAPEUTICS INC COM$0-47,081
-100.0%
-0.01%
ECOL ExitUS ECOLOGY INC COM$0-67,851
-100.0%
-0.01%
CMPR ExitCIMPRESS N V SHS EURO$0-33,931
-100.0%
-0.01%
GHDX ExitGENOMIC HEALTH INC COM$0-72,806
-100.0%
-0.01%
EQH ExitAXA EQUITABLE HOLDINGS INC$0-278,963
-100.0%
-0.01%
BID ExitSOTHEBYS HLDGS INC CL A (DE)$0-101,300
-100.0%
-0.01%
CBM ExitCAMBREX CORP COM$0-107,126
-100.0%
-0.01%
LTXB ExitLEGACY TEXAS FINANCIAL GROUP I$0-151,338
-100.0%
-0.01%
MDSO ExitMEDIDATA SOLUTIONS INC COM$0-167,742
-100.0%
-0.03%
GWR ExitGENESEE & WYOMING CLASS A$0-141,895
-100.0%
-0.03%
VSM ExitVERSUM MATERIALS INC$0-298,021
-100.0%
-0.03%
VIAB ExitVIACOM INC NEW CL B$0-683,230
-100.0%
-0.03%
SYMC ExitSYMANTEC CORP COM$0-981,204
-100.0%
-0.04%
CBS ExitCBS CORP NEW CL B$0-622,153
-100.0%
-0.05%
HCP ExitHCP INC COM REIT$0-957,354
-100.0%
-0.06%
STI ExitSUN TR BANKS INC COM$0-812,996
-100.0%
-0.10%
BBT ExitBB&T CORP COM$0-1,457,002
-100.0%
-0.14%
CELG ExitCELGENE CORP COM$0-1,198,565
-100.0%
-0.22%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-02-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (59794043000.0 != 59794054000.0)

Export RHUMBLINE ADVISERS's holdings