RHUMBLINE ADVISERS - Q1 2014 holdings

$33.7 Billion is the total value of RHUMBLINE ADVISERS's 2988 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 3.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COMMON STOCK NPV$876,393,000
-5.6%
1,632,807
-1.3%
2.60%
-5.0%
XOM SellEXXON MOBIL CORP COMMON STOCK$729,493,000
-6.3%
7,468,188
-2.9%
2.16%
-5.8%
MSFT SellMICROSOFT CORP COMMON STOCK US$593,800,000
+8.0%
14,486,470
-1.4%
1.76%
+8.6%
GOOG NewGOOGLE INC CL C COMMON STOCK U$541,543,000485,902
+100.0%
1.61%
JNJ SellJOHNSON + JOHNSON COMMON STOCK$438,792,000
+4.6%
4,466,990
-2.5%
1.30%
+5.2%
WFC SellWELLS FARGO + CO COMMON STOCK$404,050,000
+8.8%
8,123,234
-0.7%
1.20%
+9.4%
GE SellGENERAL ELECTRIC CO COMMON STO$403,631,000
-10.4%
15,590,238
-3.0%
1.20%
-9.9%
CVX SellCHEVRON CORP COMMON STOCK USD.$394,871,000
-7.1%
3,320,754
-2.4%
1.17%
-6.6%
JPM SellJPMORGAN CHASE + CO COMMON STO$380,454,000
+2.7%
6,266,751
-1.0%
1.13%
+3.4%
PG SellPROCTER + GAMBLE CO/THE COMMON$372,566,000
-4.0%
4,622,408
-3.1%
1.10%
-3.5%
BRKB SellBERKSHIRE HATHAWAY INC CL B CO$371,182,000
+3.6%
2,970,170
-1.7%
1.10%
+4.3%
IBM SellINTL BUSINESS MACHINES CORP CO$349,946,000
-1.0%
1,817,994
-3.6%
1.04%
-0.5%
VZ BuyVERIZON COMMUNICATIONS INC COM$347,263,000
+38.2%
7,300,041
+42.7%
1.03%
+39.0%
PFE BuyPFIZER INC COMMON STOCK USD.05$337,904,000
+6.4%
10,520,064
+1.5%
1.00%
+6.9%
T SellAT+T INC COMMON STOCK USD1.$319,528,000
-3.6%
9,111,142
-3.3%
0.95%
-3.0%
BAC SellBANK OF AMERICA CORP COMMON ST$304,480,000
+8.4%
17,702,347
-1.8%
0.90%
+9.1%
KO SellCOCA COLA CO/THE COMMON STOCK$277,026,000
-8.5%
7,165,697
-2.3%
0.82%
-8.1%
ORCL BuyORACLE CORP COMMON STOCK USD.0$261,966,000
+8.2%
6,403,467
+1.2%
0.78%
+8.8%
MRK SellMERCK + CO. INC. COMMON STOCK$255,937,000
+10.2%
4,508,316
-2.9%
0.76%
+10.8%
QCOM SellQUALCOMM INC COMMON STOCK USD.$246,136,000
+4.9%
3,121,181
-1.2%
0.73%
+5.5%
C SellCITIGROUP INC COMMON STOCK USD$239,397,000
-10.0%
5,029,359
-1.5%
0.71%
-9.4%
PEP SellPEPSICO INC COMMON STOCK USD.0$232,832,000
-1.2%
2,788,411
-1.9%
0.69%
-0.6%
CMCSA SellCOMCAST CORP CLASS A COMMON ST$232,970,000
-5.2%
4,657,528
-1.5%
0.69%
-4.7%
DIS SellWALT DISNEY CO/THE COMMON STOC$231,361,000
+2.8%
2,889,488
-1.9%
0.69%
+3.3%
INTC SellINTEL CORP COMMON STOCK USD.00$223,030,000
-2.7%
8,641,227
-2.2%
0.66%
-2.1%
PM BuyPHILIP MORRIS INTERNATIONAL CO$219,880,000
-3.3%
2,685,727
+2.9%
0.65%
-2.8%
AMZN SellAMAZON.COM INC COMMON STOCK US$218,255,000
-16.2%
648,565
-0.7%
0.65%
-15.8%
WMT SellWAL MART STORES INC COMMON STO$216,840,000
-5.7%
2,837,104
-2.9%
0.64%
-5.2%
CSCO SellCISCO SYSTEMS INC COMMON STOCK$201,935,000
-4.2%
9,010,919
-4.0%
0.60%
-3.5%
HD SellHOME DEPOT INC COMMON STOCK US$200,345,000
-4.9%
2,531,842
-1.0%
0.59%
-4.3%
V SellVISA INC CLASS A SHARES COMMON$195,831,000
-3.4%
907,212
-0.4%
0.58%
-2.8%
GILD SellGILEAD SCIENCES INC COMMON STO$195,676,000
-5.9%
2,761,444
-0.2%
0.58%
-5.4%
FB BuyFACEBOOK INC COM$181,417,000
+14.0%
3,011,572
+3.4%
0.54%
+14.7%
MCD SellMCDONALD S CORP COMMON STOCK U$180,140,000
-1.1%
1,837,603
-2.1%
0.53%
-0.6%
UTX SellUNITED TECHNOLOGIES CORP COMMO$175,487,000
-0.4%
1,501,942
-3.0%
0.52%
+0.2%
MMM Sell3M CO COMMON STOCK USD.01$175,132,000
-12.2%
1,290,965
-9.2%
0.52%
-11.7%
SLB SellSCHLUMBERGER LTD COMMON STOCK$174,742,000
+5.9%
1,792,225
-2.1%
0.52%
+6.4%
AMGN SellAMGEN INC COMMON STOCK USD.000$168,088,000
+6.6%
1,362,806
-1.3%
0.50%
+7.3%
UNP SellUNION PACIFIC CORP COMMON STOC$163,310,000
+11.0%
870,246
-0.6%
0.48%
+11.5%
CVS SellCVS CAREMARK CORP COMMON STOCK$161,307,000
+3.0%
2,154,780
-1.6%
0.48%
+3.5%
BA SellBOEING CO/THE COMMON STOCK USD$150,928,000
-8.7%
1,202,707
-0.7%
0.45%
-8.0%
MA BuyMASTERCARD INC CLASS A COMMON$149,588,000
-8.1%
2,002,521
+927.8%
0.44%
-7.5%
UNH SellUNITEDHEALTH GROUP INC COMMON$149,476,000
+6.4%
1,823,103
-2.3%
0.44%
+6.7%
AXP SellAMERICAN EXPRESS CO COMMON STO$147,643,000
-1.8%
1,639,930
-1.0%
0.44%
-1.1%
ABBV SellABBVIE INC.$147,010,000
-3.3%
2,860,126
-0.7%
0.44%
-2.9%
COP SellCONOCOPHILLIPS COMMON STOCK US$143,664,000
-2.5%
2,042,136
-2.1%
0.43%
-2.1%
BMY SellBRISTOL MYERS SQUIBB CO COMMON$139,862,000
-3.5%
2,692,239
-1.3%
0.42%
-2.8%
OXY SellOCCIDENTAL PETROLEUM CORP COMM$137,226,000
-0.9%
1,440,090
-1.1%
0.41%
-0.2%
USB SellUS BANCORP COMMON STOCK USD.01$130,957,000
+4.5%
3,055,459
-1.5%
0.39%
+4.9%
BIIB SellBIOGEN IDEC INC COMMON STOCK U$130,358,000
+7.4%
426,187
-1.8%
0.39%
+8.1%
UPS SellUNITED PARCEL SERVICE CL B COM$123,088,000
-9.4%
1,263,998
-2.3%
0.36%
-9.0%
HON SellHONEYWELL INTERNATIONAL INC CO$122,230,000
-0.7%
1,317,706
-2.2%
0.36%0.0%
AIG SellAMERICAN INTERNATIONAL GROUP C$119,268,000
-4.9%
2,384,881
-3.0%
0.35%
-4.3%
EBAY SellEBAY INC COMMON STOCK USD.001$119,109,000
-0.3%
2,156,216
-0.9%
0.35%
+0.3%
GS SellGOLDMAN SACHS GROUP INC COMMON$117,403,000
-10.5%
716,528
-3.2%
0.35%
-10.1%
MO SellALTRIA GROUP INC COMMON STOCK$116,437,000
-3.7%
3,110,785
-1.2%
0.34%
-3.4%
MDT SellMEDTRONIC INC COMMON STOCK USD$115,903,000
+3.8%
1,883,383
-3.2%
0.34%
+4.6%
WAG SellWALGREEN CO COMMON STOCK USD.0$109,571,000
+13.3%
1,659,408
-1.5%
0.32%
+14.0%
DD SellDU PONT (E.I.) DE NEMOURS COMM$108,618,000
+1.9%
1,618,755
-1.3%
0.32%
+2.5%
FOXA SellTWENTY-FIRST CENTURY FOX INC.$107,862,000
-10.4%
3,373,840
-1.4%
0.32%
-9.9%
CL SellCOLGATE PALMOLIVE CO COMMON ST$107,988,000
-1.5%
1,664,684
-1.0%
0.32%
-0.9%
PCLN SellPRICELINE GROUP INC COMMON STO$107,355,000
+1.9%
90,071
-0.6%
0.32%
+2.3%
MON SellMONSANTO CO COMMON STOCK USD.0$105,673,000
-3.6%
928,828
-1.2%
0.31%
-3.1%
ESRX SellEXPRESS SCRIPTS HOLDING COMPAN$104,235,000
+3.7%
1,388,130
-3.0%
0.31%
+4.0%
NKE SellNIKE INC CL B COMMON STOCK NP$103,571,000
-7.2%
1,402,267
-1.2%
0.31%
-6.7%
HPQ SellHEWLETT PACKARD CO COMMON STOC$103,293,000
+11.4%
3,192,007
-3.7%
0.31%
+11.7%
F SellFORD MOTOR CO COMMON STOCK USD$103,280,000
-0.5%
6,620,484
-1.6%
0.31%0.0%
MDLZ SellMONDELEZ INTERNATIONAL INC$102,380,000
-5.5%
2,963,232
-3.5%
0.30%
-5.0%
CELG SellCELGENE CORP COMMON STOCK USD.$101,356,000
-18.8%
726,047
-1.7%
0.30%
-18.2%
ABT SellABBOTT LABORATORIES COMMON STO$99,438,000
-5.6%
2,582,123
-6.0%
0.30%
-5.1%
DOW SellDOW CHEMICAL CO/THE COMMON STO$98,786,000
+9.1%
2,033,051
-0.3%
0.29%
+9.7%
SBUX SellSTARBUCKS CORP COMMON STOCK US$98,083,000
-7.1%
1,336,648
-0.8%
0.29%
-6.7%
LOW SellLOWE S COS INC COMMON STOCK US$98,171,000
-3.1%
2,007,578
-1.8%
0.29%
-2.7%
TWX SellTIME WARNER INC COMMON STOCK U$97,404,000
-9.4%
1,490,954
-3.3%
0.29%
-8.8%
LLY SellELI LILLY + CO COMMON STOCK NP$96,563,000
+13.2%
1,640,553
-1.9%
0.29%
+13.5%
EMC SellEMC CORP/MASS COMMON STOCK USD$96,031,000
+5.4%
3,503,515
-3.3%
0.28%
+5.9%
TXN SellTEXAS INSTRUMENTS INC COMMON S$95,921,000
+6.0%
2,034,371
-1.2%
0.28%
+6.7%
SPG SellSIMON PROPERTY GROUP INC REIT$93,560,000
+6.2%
570,488
-1.5%
0.28%
+6.9%
HAL SellHALLIBURTON CO COMMON STOCK US$92,477,000
+12.3%
1,570,340
-3.2%
0.27%
+12.8%
COST SellCOSTCO WHOLESALE CORP COMMON S$91,450,000
-6.8%
818,860
-0.7%
0.27%
-6.2%
EOG SellEOG RESOURCES INC COMMON STOCK$91,306,000
+13.8%
465,441
-2.7%
0.27%
+14.3%
ACN SellACCENTURE PLC CL A COMMON STOC$91,021,000
-4.7%
1,141,764
-1.7%
0.27%
-4.3%
MET SellMETLIFE INC COMMON STOCK USD.0$88,585,000
-4.1%
1,677,745
-2.0%
0.26%
-3.3%
EMR SellEMERSON ELECTRIC CO COMMON STO$86,741,000
-7.7%
1,298,519
-3.0%
0.26%
-7.2%
CAT BuyCATERPILLAR INC COMMON STOCK U$83,951,000
+11.9%
844,833
+2.2%
0.25%
+12.7%
TJX SellTJX COMPANIES INC COMMON STOCK$83,690,000
-6.2%
1,379,879
-1.5%
0.25%
-5.7%
DUK SellDUKE ENERGY CORP COMMON STOCK$80,455,000
-0.7%
1,129,674
-3.8%
0.24%0.0%
BLK SellBLACKROCK INC COMMON STOCK USD$79,873,000
-3.4%
253,984
-2.8%
0.24%
-2.9%
DHR SellDANAHER CORP COMMON STOCK USD.$78,020,000
-12.1%
1,040,270
-9.6%
0.23%
-11.8%
LMT SellLOCKHEED MARTIN CORP COMMON ST$77,555,000
+6.7%
475,100
-2.9%
0.23%
+7.5%
MCK SellMCKESSON CORP COMMON STOCK USD$76,466,000
+5.4%
433,065
-3.6%
0.23%
+6.1%
PSX SellPHILLIPS 66$75,724,000
-4.7%
982,669
-4.6%
0.22%
-3.8%
MS SellMORGAN STANLEY COMMON STOCK US$75,786,000
-2.0%
2,431,365
-1.4%
0.22%
-1.3%
PNC SellPNC FINANCIAL SERVICES GROUP C$75,473,000
+10.3%
867,503
-1.6%
0.22%
+10.9%
TGT BuyTARGET CORP COMMON STOCK USD.0$74,295,000
-4.3%
1,227,810
+0.1%
0.22%
-3.9%
KMB SellKIMBERLY CLARK CORP COMMON STO$73,658,000
-3.9%
668,096
-9.0%
0.22%
-3.5%
COF SellCAPITAL ONE FINANCIAL CORP COM$73,563,000
-1.4%
953,385
-2.1%
0.22%
-0.9%
NEE SellNEXTERA ENERGY INC COMMON STOC$72,084,000
+9.9%
753,859
-1.6%
0.21%
+10.9%
APC SellANADARKO PETROLEUM CORP COMMON$71,845,000
+4.7%
847,626
-2.0%
0.21%
+5.4%
BAX SellBAXTER INTERNATIONAL INC COMMO$71,206,000
+3.7%
967,732
-2.0%
0.21%
+3.9%
ADP SellAUTOMATIC DATA PROCESSING COMM$70,725,000
-6.7%
915,412
-2.4%
0.21%
-6.2%
D BuyDOMINION RESOURCES INC/VA COMM$70,331,000
+10.1%
990,717
+0.3%
0.21%
+11.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC C$69,177,000
+11.4%
575,323
+3.1%
0.20%
+12.0%
BK SellBANK OF NEW YORK MELLON CORP C$68,024,000
-1.1%
1,927,563
-2.1%
0.20%
-0.5%
PX SellPRAXAIR INC COMMON STOCK USD.0$67,600,000
-10.0%
516,147
-10.7%
0.20%
-9.5%
PCP SellPRECISION CASTPARTS CORP COMMO$67,768,000
-7.7%
268,112
-1.7%
0.20%
-7.4%
AGN SellALLERGAN INC COMMON STOCK USD.$67,806,000
+9.8%
546,384
-1.7%
0.20%
+10.4%
TWC SellTIME WARNER CABLE COMMON STOCK$66,605,000
-1.3%
485,527
-2.5%
0.20%
-0.5%
FDX SellFEDEX CORP COMMON STOCK USD.1$66,771,000
-9.1%
503,703
-1.4%
0.20%
-8.8%
PRU SellPRUDENTIAL FINANCIAL INC COMMO$65,989,000
-9.8%
779,549
-1.8%
0.20%
-9.3%
A309PS SellDIRECTV CLASS A COMMON STOCK U$65,797,000
+6.6%
860,994
-3.6%
0.20%
+7.1%
DE SellDEERE + CO COMMON STOCK USD1.$64,086,000
-1.2%
705,797
-0.6%
0.19%
-0.5%
SO SellSOUTHERN CO COMMON STOCK USD5.$63,302,000
+6.7%
1,440,640
-0.1%
0.19%
+7.4%
GM BuyGENERAL MOTORS CO COMMON STOCK$62,648,000
-2.9%
1,820,117
+15.3%
0.19%
-2.1%
VIAB SellVIACOM INC CLASS B COMMON STOC$62,506,000
-7.6%
735,453
-5.0%
0.18%
-7.5%
GIS SellGENERAL MILLS INC COMMON STOCK$62,398,000
+1.4%
1,204,129
-2.3%
0.18%
+2.2%
ACE SellACE LTD COMMON STOCK CHF30.57$61,697,000
-5.6%
622,822
-1.4%
0.18%
-5.2%
LYB SellLYONDELLBASELL INDU CL A COMMO$60,967,000
+6.5%
685,481
-3.9%
0.18%
+7.1%
CBS SellCBS CORP CLASS B NON VOTING CO$60,613,000
-6.2%
980,792
-3.3%
0.18%
-5.8%
KRFT BuyKRAFT FOOD GROUP INC.$59,906,000
+4.1%
1,067,839
+0.1%
0.18%
+4.7%
AMT SellAMERICAN TOWER REIT INC$59,758,000
+1.2%
729,918
-1.3%
0.18%
+1.7%
F113PS BuyCOVIDIEN PLC COMMON STOCK USD.$59,776,000
+17.1%
811,511
+8.2%
0.18%
+17.2%
TRV SellTRAVELERS COS INC/THE COMMON S$59,383,000
-10.4%
697,807
-4.7%
0.18%
-10.2%
ETN SellEATON CORP PLC$58,906,000
-4.1%
784,163
-2.9%
0.18%
-3.3%
ECL BuyECOLAB INC COMMON STOCK USD1.$58,537,000
+4.3%
542,057
+0.7%
0.17%
+4.8%
FCX SellFREEPORT MCMORAN COPPER COMMON$58,013,000
-12.5%
1,754,253
-0.1%
0.17%
-12.2%
PSA BuyPUBLIC STORAGE REIT USD.1$57,767,000
+13.6%
342,854
+1.5%
0.17%
+14.0%
CSX SellCSX CORP COMMON STOCK USD1.$57,430,000
+0.1%
1,982,396
-0.6%
0.17%
+0.6%
AFL SellAFLAC INC COMMON STOCK USD.1$57,086,000
-7.3%
905,546
-1.8%
0.17%
-7.1%
ITW SellILLINOIS TOOL WORKS COMMON STO$56,978,000
-8.8%
700,577
-5.7%
0.17%
-8.2%
NSC BuyNORFOLK SOUTHERN CORP COMMON S$56,554,000
+14.2%
582,011
+9.1%
0.17%
+15.1%
CRM SellSALESFORCE.COM INC COMMON STOC$56,381,000
+2.9%
987,580
-0.5%
0.17%
+3.1%
NOV SellNATIONAL OILWELL VARCO INC COM$56,307,000
-3.5%
723,084
-1.4%
0.17%
-2.9%
CMI SellCUMMINS INC COMMON STOCK USD2.$55,757,000
+5.2%
374,234
-0.5%
0.16%
+5.8%
YUM SellYUM BRANDS INC COMMON STOCK N$55,350,000
-10.5%
734,187
-10.2%
0.16%
-9.9%
APA SellAPACHE CORP COMMON STOCK USD.6$54,977,000
-5.9%
662,772
-2.5%
0.16%
-5.2%
YHOO SellYAHOO INC COMMON STOCK USD.00$54,811,000
-12.9%
1,526,767
-1.9%
0.16%
-12.4%
AET SellAETNA INC COMMON STOCK USD.01$54,086,000
+5.0%
721,441
-3.9%
0.16%
+5.3%
CTSH BuyCOGNIZANT TECH SOLUTIONS A COM$53,313,000
-0.7%
1,053,400
+98.2%
0.16%0.0%
ADBE SellADOBE SYSTEMS INC COMMON STOCK$52,631,000
+7.9%
800,591
-1.8%
0.16%
+8.3%
JCI SellJOHNSON CONTROLS INC COMMON ST$52,582,000
-9.6%
1,111,198
-2.0%
0.16%
-9.3%
SYK SellSTRYKER CORP COMMON STOCK USD.$52,220,000
+5.1%
640,970
-3.0%
0.16%
+6.2%
GD SellGENERAL DYNAMICS CORP COMMON S$51,524,000
+9.9%
473,048
-3.6%
0.15%
+10.9%
CME BuyCME GROUP INC COMMON STOCK USD$50,802,000
-5.4%
686,424
+0.3%
0.15%
-4.4%
STT SellSTATE STREET CORP COMMON STOCK$50,516,000
-7.9%
726,320
-2.8%
0.15%
-7.4%
BHI SellBAKER HUGHES INC COMMON STOCK$50,689,000
+15.4%
779,593
-1.9%
0.15%
+15.4%
SCHW SellSCHWAB (CHARLES) CORP COMMON S$50,701,000
+3.7%
1,855,154
-1.4%
0.15%
+4.2%
GLW SellCORNING INC COMMON STOCK USD.5$49,741,000
+11.8%
2,389,105
-4.3%
0.15%
+13.0%
PPG BuyPPG INDUSTRIES INC COMMON STOC$49,498,000
+2.5%
255,858
+0.5%
0.15%
+3.5%
RTN SellRAYTHEON COMPANY COMMON STOCK$48,821,000
-7.8%
494,187
-15.4%
0.14%
-7.1%
BEN SellFRANKLIN RESOURCES INC COMMON$48,662,000
-7.0%
898,152
-0.9%
0.14%
-6.5%
CB SellCHUBB CORP COMMON STOCK USD1.$48,184,000
-10.4%
539,579
-3.1%
0.14%
-10.1%
APD BuyAIR PRODUCTS + CHEMICALS INC C$48,104,000
+6.7%
404,100
+0.2%
0.14%
+7.5%
B108PS SellACTAVIS PLC$48,114,000
+21.0%
233,732
-1.2%
0.14%
+22.2%
V107SC SellWELLPOINT INC COMMON STOCK USD$48,256,000
+3.6%
484,746
-3.9%
0.14%
+4.4%
WMB SellWILLIAMS COS INC COMMON STOCK$47,752,000
+4.3%
1,176,742
-0.8%
0.14%
+5.2%
EXC SellEXELON CORP COMMON STOCK NPV$48,009,000
+20.6%
1,430,542
-1.6%
0.14%
+21.4%
ADM SellARCHER DANIELS MIDLAND CO COMM$47,123,000
-2.8%
1,086,042
-2.8%
0.14%
-2.1%
VLO SellVALERO ENERGY CORP COMMON STOC$47,296,000
+0.4%
890,694
-4.7%
0.14%
+0.7%
SE SellSPECTRA ENERGY CORP COMMON STO$47,358,000
+2.2%
1,282,037
-1.4%
0.14%
+2.2%
ALXN SellALEXION PHARMACEUTICALS INC CO$46,726,000
+10.9%
307,143
-3.0%
0.14%
+12.1%
MMC SellMARSH + MCLENNAN COS COMMON ST$46,646,000
+1.5%
946,170
-0.4%
0.14%
+1.5%
DFS SellDISCOVER FINANCIAL SERVICES CO$45,564,000
+0.1%
783,026
-3.8%
0.14%
+0.7%
BBT SellBB+T CORP COMMON STOCK USD5.$45,340,000
+5.9%
1,128,692
-1.6%
0.13%
+6.3%
DVN SellDEVON ENERGY CORPORATION COMMO$44,706,000
+6.3%
667,949
-1.7%
0.13%
+7.3%
ALL SellALLSTATE CORP COMMON STOCK USD$43,936,000
+2.1%
776,527
-1.6%
0.13%
+2.4%
MPC SellMARATHON PETROLEUM CORP COMMON$43,400,000
-12.0%
498,620
-7.3%
0.13%
-11.6%
BDX SellBECTON DICKINSON AND CO COMMON$43,205,000
+2.2%
369,020
-3.6%
0.13%
+2.4%
TROW SellT ROWE PRICE GROUP INC COMMON$42,743,000
-4.0%
519,044
-2.3%
0.13%
-3.1%
REGN BuyREGENERON PHARMACEUTICALS COMM$42,265,000
+9.8%
140,753
+0.7%
0.12%
+9.6%
NOC SellNORTHROP GRUMMAN CORP COMMON S$41,979,000
+4.5%
340,239
-3.0%
0.12%
+5.0%
HES SellHESS CORP COMMON STOCK USD1.$41,986,000
-2.8%
506,587
-2.7%
0.12%
-1.6%
MRO SellMARATHON OIL CORP COMMON STOCK$41,760,000
-0.9%
1,175,683
-1.5%
0.12%0.0%
DAL SellDELTA AIR LINES INC COMMON STO$41,592,000
+24.2%
1,200,335
-1.5%
0.12%
+24.2%
AEP SellAMERICAN ELECTRIC POWER COMMON$40,196,000
+3.4%
793,449
-4.6%
0.12%
+3.5%
SYY SellSYSCO CORP COMMON STOCK USD1.$39,378,000
-3.4%
1,089,910
-3.4%
0.12%
-2.5%
CCI BuyCROWN CASTLE INTL CORP COMMON$39,173,000
+3.8%
530,942
+3.3%
0.12%
+4.5%
KMI BuyKINDER MORGAN INC COMMON STOCK$38,348,000
-9.6%
1,180,308
+0.1%
0.11%
-8.8%
PXD SellPIONEER NATURAL RESOURCES CO C$37,830,000
-2.1%
202,149
-3.7%
0.11%
-1.8%
WM BuyWASTE MANAGEMENT INC COMMON ST$37,184,000
+7.6%
883,856
+14.8%
0.11%
+7.8%
AMAT SellAPPLIED MATERIALS INC COMMON S$35,707,000
+12.0%
1,748,614
-3.0%
0.11%
+12.8%
AON SellAON PLC$35,636,000
-0.3%
422,833
-0.7%
0.11%
+1.0%
KR SellKROGER CO COMMON STOCK USD1.$34,995,000
+6.0%
801,726
-4.0%
0.10%
+7.2%
NBL SellNOBLE ENERGY INC COMMON STOCK$35,228,000
+1.8%
495,892
-2.4%
0.10%
+2.0%
EQR SellEQUITY RESIDENTIAL REIT USD.01$34,424,000
+10.6%
593,628
-1.1%
0.10%
+10.9%
LVS SellLAS VEGAS SANDS CORP COMMON ST$34,199,000
+0.8%
423,364
-1.6%
0.10%
+1.0%
INTU SellINTUIT INC COMMON STOCK USD.01$33,849,000
-0.7%
435,469
-2.5%
0.10%
-1.0%
PCAR SellPACCAR INC COMMON STOCK USD1.$33,728,000
+11.4%
500,118
-2.3%
0.10%
+12.4%
LUMN SellCENTURYLINK INC COMMON STOCK U$33,213,000
-12.9%
1,011,369
-15.5%
0.10%
-11.6%
LO BuyLORILLARD INC COMMON STOCK USD$33,373,000
+7.9%
617,108
+1.1%
0.10%
+8.8%
OMC SellOMNICOM GROUP COMMON STOCK USD$33,145,000
-6.7%
456,540
-4.4%
0.10%
-6.7%
MU SellMICRON TECHNOLOGY INC COMMON S$33,037,000
+7.2%
1,396,318
-1.4%
0.10%
+7.7%
CI SellCIGNA CORP COMMON STOCK USD.25$32,550,000
-8.0%
388,751
-3.9%
0.10%
-6.7%
VFC SellVF CORP COMMON STOCK USD1.$32,419,000
-3.8%
523,902
-3.1%
0.10%
-3.0%
ICE SellINTERCONTINENTALEXCHANGE GROUP$32,387,000
-14.3%
163,710
-2.6%
0.10%
-13.5%
CAH SellCARDINAL HEALTH INC COMMON STO$32,464,000
-14.2%
463,902
-18.0%
0.10%
-14.3%
M SellMACY S INC COMMON STOCK USD.01$31,887,000
+5.4%
537,812
-5.0%
0.10%
+6.7%
GWW BuyWW GRAINGER INC COMMON STOCK U$31,264,000
+2.3%
123,741
+3.4%
0.09%
+3.3%
ROST BuyROSS STORES INC COMMON STOCK U$31,406,000
-3.7%
438,931
+0.9%
0.09%
-3.1%
PCG SellP G + E CORP COMMON STOCK NPV$31,382,000
+5.8%
726,432
-1.4%
0.09%
+5.7%
MCO SellMOODY S CORP COMMON STOCK USD.$31,028,000
-3.6%
391,179
-4.6%
0.09%
-3.2%
SRE SellSEMPRA ENERGY COMMON STOCK NPV$30,914,000
-3.4%
319,488
-10.3%
0.09%
-2.1%
FRX SellFOREST LABORATORIES INC COMMON$30,610,000
+48.3%
331,739
-3.5%
0.09%
+49.2%
AMP SellAMERIPRISE FINANCIAL INC COMMO$30,563,000
-8.7%
277,669
-4.5%
0.09%
-8.1%
MYL SellMYLAN INC COMMON STOCK USD.5$30,389,000
+7.1%
622,334
-4.9%
0.09%
+7.1%
PEG BuyPUBLIC SERVICE ENTERPRISE GP C$29,874,000
+32.2%
783,283
+11.1%
0.09%
+32.8%
PRGO SellPERRIGO CO PLC$30,050,000
-0.0%
194,294
-0.8%
0.09%0.0%
MHFI SellMCGRAW HILL FINANCIAL INC$30,123,000
-5.2%
394,796
-2.8%
0.09%
-5.3%
MTB BuyM + T BANK CORP COMMON STOCK U$29,781,000
+8.7%
245,516
+4.3%
0.09%
+8.6%
IP SellINTERNATIONAL PAPER CO COMMON$29,754,000
-12.0%
648,525
-5.9%
0.09%
-12.0%
STJ SellST JUDE MEDICAL INC COMMON STO$29,325,000
+5.5%
448,462
-0.0%
0.09%
+6.1%
ABC SellAMERISOURCEBERGEN CORP COMMON$29,266,000
-9.0%
446,193
-2.5%
0.09%
-8.4%
NFLX SellNETFLIX INC COMMON STOCK USD.0$29,336,000
-6.7%
83,334
-2.4%
0.09%
-6.5%
K SellKELLOGG CO COMMON STOCK USD.25$28,841,000
-0.0%
459,911
-2.6%
0.09%
+1.2%
PLD SellPROLOGIS INC REIT USD.01$28,831,000
+9.3%
706,122
-1.1%
0.09%
+10.3%
DISCA SellDISCOVERY COMMUNICATIONS A COM$29,145,000
-11.8%
352,420
-3.5%
0.09%
-11.3%
BRCM SellBROADCOM CORP CL A COMMON STOC$29,110,000
+5.7%
924,706
-0.4%
0.09%
+6.2%
ISRG SellINTUITIVE SURGICAL INC COMMON$29,114,000
+11.3%
66,471
-2.4%
0.09%
+11.7%
FAST BuyFASTENAL CO COMMON STOCK USD.0$28,688,000
+8.2%
581,668
+4.2%
0.08%
+9.0%
EL BuyESTEE LAUDER COMPANIES CL A CO$28,744,000
-11.1%
429,790
+0.1%
0.08%
-10.5%
WFM SellWHOLE FOODS MARKET INC COMMON$28,614,000
-14.2%
564,269
-2.2%
0.08%
-13.3%
STI SellSUNTRUST BANKS INC COMMON STOC$28,512,000
+6.7%
716,564
-1.3%
0.08%
+7.6%
3106PS SellDELPHI AUTOMOTIVE$28,110,000
+8.3%
414,230
-4.0%
0.08%
+7.8%
AZO SellAUTOZONE INC COMMON STOCK USD.$27,817,000
+6.8%
51,792
-5.0%
0.08%
+7.8%
GPC BuyGENUINE PARTS CO COMMON STOCK$28,064,000
+5.1%
323,128
+0.7%
0.08%
+5.1%
ROK SellROCKWELL AUTOMATION INC COMMON$27,326,000
+1.6%
219,396
-3.6%
0.08%
+2.5%
PPL SellPPL CORPORATION COMMON STOCK U$27,263,000
+6.3%
822,674
-3.5%
0.08%
+6.6%
ADI SellANALOG DEVICES INC COMMON STOC$26,873,000
+1.5%
505,695
-2.7%
0.08%
+2.6%
VTR SellVENTAS INC REIT USD.25$27,090,000
+3.3%
447,257
-2.3%
0.08%
+3.9%
WY SellWEYERHAEUSER CO REIT USD1.25$26,816,000
-9.8%
913,679
-3.0%
0.08%
-9.1%
WYNN SellWYNN RESORTS LTD COMMON STOCK$26,628,000
+11.0%
119,865
-2.9%
0.08%
+11.3%
FITB SellFIFTH THIRD BANCORP COMMON STO$26,737,000
+4.4%
1,165,032
-4.3%
0.08%
+3.9%
RAI SellREYNOLDS AMERICAN INC COMMON S$26,254,000
-7.2%
491,467
-13.2%
0.08%
-6.0%
WDC SellWESTERN DIGITAL CORP COMMON ST$26,276,000
+6.9%
286,167
-2.3%
0.08%
+6.8%
CMG SellCHIPOTLE MEXICAN GRILL INC COM$26,222,000
+2.6%
46,161
-3.8%
0.08%
+4.0%
CCL SellCARNIVAL CORP COMMON STOCK USD$26,263,000
-7.1%
693,689
-1.4%
0.08%
-6.0%
SNDK SellSANDISK CORP COMMON STOCK USD.$25,958,000
+11.4%
319,719
-3.2%
0.08%
+11.6%
SHW SellSHERWIN WILLIAMS CO/THE COMMON$26,064,000
+3.1%
132,215
-4.1%
0.08%
+2.7%
MJN SellMEAD JOHNSON NUTRITION CO COMM$25,883,000
-3.9%
311,323
-3.2%
0.08%
-2.5%
MOS SellMOSAIC CO/THE COMMON STOCK USD$25,694,000
+3.5%
513,880
-2.1%
0.08%
+4.1%
PH SellPARKER HANNIFIN CORP COMMON ST$25,665,000
-8.8%
214,395
-2.0%
0.08%
-8.4%
XLNX SellXILINX INC COMMON STOCK USD.01$25,454,000
+15.1%
469,030
-2.6%
0.08%
+16.9%
HSY SellHERSHEY CO/THE COMMON STOCK US$25,703,000
+4.4%
246,197
-2.8%
0.08%
+4.1%
BXP SellBOSTON PROPERTIES INC REIT USD$25,547,000
+10.9%
223,057
-2.8%
0.08%
+11.8%
BSX SellBOSTON SCIENTIFIC CORP COMMON$25,572,000
+8.8%
1,891,432
-3.3%
0.08%
+10.1%
VNO SellVORNADO REALTY TRUST REIT USD.$25,717,000
+7.3%
260,928
-3.3%
0.08%
+7.0%
A SellAGILENT TECHNOLOGIES INC COMMO$25,242,000
-6.9%
451,387
-4.8%
0.08%
-6.2%
CERN SellCERNER CORP COMMON STOCK USD.0$25,272,000
-1.1%
449,281
-2.0%
0.08%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$25,248,000
-3.1%
357,011
+1.8%
0.08%
-2.6%
PAYX SellPAYCHEX INC COMMON STOCK USD.0$25,023,000
-11.7%
587,392
-5.7%
0.07%
-11.9%
HCP SellHCP INC REIT USD1.$25,011,000
+4.7%
644,774
-2.0%
0.07%
+5.7%
EIX SellEDISON INTERNATIONAL COMMON ST$25,092,000
+18.2%
443,248
-3.3%
0.07%
+17.5%
APH SellAMPHENOL CORP CL A COMMON STOC$24,738,000
-1.7%
269,915
-4.3%
0.07%
-1.4%
SWN SellSOUTHWESTERN ENERGY CO COMMON$24,729,000
+13.5%
537,472
-3.0%
0.07%
+14.1%
ED SellCONSOLIDATED EDISON INC COMMON$24,463,000
-3.5%
455,979
-0.6%
0.07%
-2.7%
HUM SellHUMANA INC COMMON STOCK USD.16$24,524,000
-13.1%
217,570
-20.4%
0.07%
-12.0%
KORS SellMICHAEL KORS HOLDINGS$24,762,000
+13.7%
265,485
-1.1%
0.07%
+14.1%
ORLY SellO REILLY AUTOMOTIVE INC COMMON$24,583,000
+11.8%
165,667
-3.0%
0.07%
+12.3%
GPS BuyGAP INC/THE COMMON STOCK USD.0$24,173,000
+10.1%
603,427
+7.4%
0.07%
+10.8%
DG SellDOLLAR GENERAL CORP COMMON STO$24,208,000
-10.7%
436,345
-2.9%
0.07%
-10.0%
ZTS SellZOETIS INC COM$24,179,000
-13.5%
835,478
-2.3%
0.07%
-13.3%
HCN SellHEALTH CARE REIT INC REIT USD1$23,861,000
+9.0%
400,354
-2.0%
0.07%
+9.2%
L BuyLOEWS CORP COMMON STOCK USD.01$23,808,000
-8.3%
540,466
+0.5%
0.07%
-7.8%
AVB SellAVALONBAY COMMUNITIES INC REIT$23,705,000
+9.1%
180,512
-1.8%
0.07%
+9.4%
XEL SellXCEL ENERGY INC COMMON STOCK U$23,540,000
+7.1%
775,364
-1.5%
0.07%
+7.7%
NU BuyNORTHEAST UTILITIES COMMON STO$22,813,000
+8.1%
501,393
+0.7%
0.07%
+9.7%
CAM SellCAMERON INTERNATIONAL CORP COM$22,797,000
-4.9%
369,069
-8.3%
0.07%
-4.2%
FISV SellFISERV INC COMMON STOCK USD.01$22,839,000
-7.5%
402,870
-3.7%
0.07%
-6.8%
HOG SellHARLEY DAVIDSON INC COMMON STO$22,467,000
-7.0%
337,295
-3.3%
0.07%
-5.6%
IVZ SellINVESCO LTD COMMON STOCK USD.2$22,704,000
-0.1%
613,624
-1.7%
0.07%0.0%
IR SellINGERSOLL RAND PLC COMMON STOC$22,583,000
-11.5%
394,526
-4.8%
0.07%
-10.7%
ZBH BuyZIMMER HOLDINGS INC COMMON STO$22,576,000
+2.2%
238,694
+0.7%
0.07%
+3.1%
LUV SellSOUTHWEST AIRLINES CO COMMON S$22,523,000
+20.4%
953,980
-3.9%
0.07%
+21.8%
SIAL BuySIGMA ALDRICH COMMON STOCK USD$22,658,000
+26.0%
242,646
+26.8%
0.07%
+26.4%
MSI SellMOTOROLA SOLUTIONS INC COMMON$22,525,000
-9.4%
350,372
-4.8%
0.07%
-8.2%
HP BuyHELMERICH + PAYNE COMMON STOCK$22,318,000
+52.2%
207,497
+19.0%
0.07%
+53.5%
BBBY SellBED BATH + BEYOND INC COMMON S$22,266,000
-17.5%
323,628
-3.8%
0.07%
-17.5%
COG SellCABOT OIL + GAS CORP COMMON ST$22,039,000
-15.6%
650,497
-3.5%
0.06%
-15.6%
HOT SellSTARWOOD HOTELS + RESORTS COMM$21,886,000
-1.8%
274,947
-2.0%
0.06%
-1.5%
EQT SellEQT CORP COMMON STOCK NPV$21,975,000
+3.1%
226,619
-4.5%
0.06%
+3.2%
BWA SellBORGWARNER INC COMMON STOCK US$21,600,000
+5.5%
351,392
-4.1%
0.06%
+6.7%
HIG SellHARTFORD FINANCIAL SVCS GRP CO$21,353,000
-4.5%
605,414
-1.9%
0.06%
-4.5%
SYMC SellSYMANTEC CORP COMMON STOCK USD$21,242,000
-17.8%
1,063,682
-3.0%
0.06%
-17.1%
BFB SellBROWN FORMAN CORP CLASS B COMM$21,340,000
+16.1%
237,930
-2.1%
0.06%
+16.7%
DOV SellDOVER CORP COMMON STOCK USD1.$21,285,000
-19.8%
260,372
-5.3%
0.06%
-19.2%
HST SellHOST HOTELS + RESORTS INC REIT$21,407,000
+2.0%
1,057,652
-2.0%
0.06%
+1.6%
PGR SellPROGRESSIVE CORP COMMON STOCK$21,095,000
-13.7%
870,982
-2.8%
0.06%
-12.5%
FIS SellFIDELITY NATIONAL INFORMATIO C$20,756,000
-15.3%
388,317
-14.9%
0.06%
-13.9%
NUE SellNUCOR CORP COMMON STOCK USD.4$20,771,000
-7.5%
410,978
-2.3%
0.06%
-6.1%
FTI BuyFMC TECHNOLOGIES INC COMMON ST$20,737,000
+0.3%
396,574
+0.2%
0.06%
+1.6%
NTRS SellNORTHERN TRUST CORP COMMON STO$20,841,000
+5.4%
317,892
-0.5%
0.06%
+6.9%
GMCR NewKEURIG GREEN MOUNTAIN INC$20,800,000196,985
+100.0%
0.06%
RRC SellRANGE RESOURCES CORP COMMON ST$20,993,000
-4.6%
253,019
-3.0%
0.06%
-4.6%
RF SellREGIONS FINANCIAL CORP COMMON$20,896,000
+9.7%
1,880,830
-2.3%
0.06%
+10.7%
PNR SellPENTAIR LTD$20,994,000
-1.7%
264,612
-3.8%
0.06%
-1.6%
COH SellCOACH INC COMMON STOCK USD.01$20,858,000
-14.2%
420,009
-3.1%
0.06%
-13.9%
MAT SellMATTEL INC COMMON STOCK USD1.$20,565,000
-18.1%
512,727
-2.9%
0.06%
-17.6%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$20,604,000
+13.3%
75,626
+9.3%
0.06%
+13.0%
LB SellL BRANDS INC$20,411,000
-11.1%
359,536
-3.1%
0.06%
-10.3%
STZ SellCONSTELLATION BRANDS INC A COM$20,345,000
+19.6%
239,442
-0.9%
0.06%
+20.0%
CF SellCF INDUSTRIES HOLDINGS INC COM$20,105,000
+6.3%
77,138
-5.0%
0.06%
+7.1%
TIF BuyTIFFANY + CO COMMON STOCK USD.$19,864,000
+1.3%
230,572
+9.1%
0.06%
+1.7%
BCR SellCR BARD INC COMMON STOCK USD.2$19,910,000
+7.3%
134,548
-2.9%
0.06%
+7.3%
RL BuyRALPH LAUREN CORP COMMON STOCK$19,886,000
-5.8%
123,570
+3.4%
0.06%
-4.8%
PII BuyPOLARIS INDUSTRIES INC COMMON$19,766,000
+4.4%
141,479
+8.8%
0.06%
+5.4%
ROP SellROPER INDUSTRIES INC COMMON ST$19,524,000
-7.5%
146,239
-4.0%
0.06%
-6.5%
CAG SellCONAGRA FOODS INC COMMON STOCK$19,434,000
-12.1%
626,283
-4.5%
0.06%
-10.8%
COL SellROCKWELL COLLINS INC COMMON ST$19,608,000
+2.1%
246,114
-5.3%
0.06%
+1.8%
LLTC SellLINEAR TECHNOLOGY CORP COMMON$19,539,000
+1.8%
401,295
-4.7%
0.06%
+1.8%
EMN SellEASTMAN CHEMICAL CO COMMON STO$19,558,000
+2.9%
226,863
-3.7%
0.06%
+3.6%
TEL SellTE CONNECTIVITY LTD$19,325,000
+4.4%
320,967
-4.4%
0.06%
+3.6%
ALTR SellALTERA CORP COMMON STOCK USD.0$19,306,000
+8.3%
532,723
-2.8%
0.06%
+7.5%
OKE SellONEOK INC COMMON STOCK USD.01$19,006,000
-16.0%
320,778
-11.8%
0.06%
-16.4%
FE SellFIRSTENERGY CORP COMMON STOCK$18,961,000
+1.6%
557,180
-1.5%
0.06%
+1.8%
MAR SellMARRIOTT INTERNATIONAL CL A CO$18,998,000
+7.2%
339,137
-5.6%
0.06%
+7.7%
DVA SellDAVITA HEALTHCARE PARTNERS INC$18,886,000
+5.6%
274,308
-2.8%
0.06%
+5.7%
NTAP SellNETAPP INC COMMON STOCK USD.00$18,722,000
-14.0%
507,383
-4.2%
0.06%
-12.5%
AA SellALCOA INC COMMON STOCK USD1.$18,617,000
+18.3%
1,446,511
-2.3%
0.06%
+19.6%
FLR SellFLUOR CORP COMMON STOCK USD.01$18,434,000
-5.4%
237,158
-2.3%
0.06%
-3.5%
CCE SellCOCA COLA ENTERPRISES COMMON S$18,508,000
+4.8%
387,517
-3.2%
0.06%
+5.8%
CHK SellCHESAPEAKE ENERGY CORP COMMON$18,660,000
-8.9%
728,340
-3.5%
0.06%
-8.3%
AME BuyAMETEK INC COMMON STOCK USD.01$18,373,000
+0.1%
356,832
+2.4%
0.05%0.0%
BEAM SellBEAM INC$18,280,000
+19.4%
219,443
-2.4%
0.05%
+20.0%
DTE SellDTE ENERGY COMPANY COMMON STOC$18,055,000
+6.7%
243,036
-4.6%
0.05%
+8.0%
LNC SellLINCOLN NATIONAL CORP COMMON S$17,998,000
-6.1%
355,206
-4.3%
0.05%
-7.0%
CA SellCA INC COMMON STOCK USD.1$17,957,000
-12.9%
579,833
-5.4%
0.05%
-13.1%
JNPR SellJUNIPER NETWORKS INC COMMON ST$18,003,000
+9.6%
698,860
-4.0%
0.05%
+10.4%
ADSK SellAUTODESK INC COMMON STOCK USD.$17,831,000
-5.1%
362,566
-2.8%
0.05%
-3.6%
KEY SellKEYCORP COMMON STOCK USD1.$17,788,000
+1.7%
1,249,174
-4.2%
0.05%
+1.9%
FLS SellFLOWSERVE CORP COMMON STOCK US$17,974,000
-3.4%
229,442
-2.8%
0.05%
-3.6%
PFG SellPRINCIPAL FINANCIAL GROUP COMM$17,461,000
-8.3%
379,668
-1.6%
0.05%
-7.1%
PLL SellPALL CORP COMMON STOCK USD.1$17,484,000
-2.6%
195,416
-7.1%
0.05%
-1.9%
WU SellWESTERN UNION CO COMMON STOCK$17,470,000
-6.8%
1,067,831
-1.7%
0.05%
-5.5%
WAT BuyWATERS CORP COMMON STOCK USD.0$17,128,000
+8.8%
157,991
+0.4%
0.05%
+10.9%
SWK SellSTANLEY BLACK + DECKER INC COM$17,320,000
-3.2%
213,196
-3.8%
0.05%
-3.8%
CLX SellCLOROX COMPANY COMMON STOCK US$17,183,000
-9.3%
195,242
-4.4%
0.05%
-8.9%
DLTR SellDOLLAR TREE INC COMMON STOCK U$17,053,000
-11.5%
326,810
-4.3%
0.05%
-10.5%
KSU SellKANSAS CITY SOUTHERN COMMON ST$16,705,000
-21.0%
163,674
-4.2%
0.05%
-19.4%
AMG SellAFFILIATED MANAGERS GROUP COMM$16,913,000
-9.6%
84,544
-2.0%
0.05%
-9.1%
LBTYA SellLIBERTY GLOBAL PLC A COMMON ST$16,727,000
-53.7%
402,097
-1.0%
0.05%
-53.3%
GGP BuyGENERAL GROWTH PROPERTIES REIT$16,655,000
+13.2%
757,060
+3.3%
0.05%
+14.0%
WHR SellWHIRLPOOL CORP COMMON STOCK US$16,588,000
-7.7%
110,988
-3.1%
0.05%
-7.5%
CHD SellCHURCH + DWIGHT CO INC COMMON$16,506,000
+1.6%
238,970
-2.5%
0.05%
+2.1%
MKC SellMCCORMICK + CO NON VTG SHRS CO$16,661,000
+2.6%
232,235
-1.4%
0.05%
+2.1%
MUR SellMURPHY OIL CORP COMMON STOCK U$16,315,000
-4.3%
259,550
-1.2%
0.05%
-4.0%
CTXS SellCITRIX SYSTEMS INC COMMON STOC$16,328,000
-11.8%
284,316
-2.8%
0.05%
-12.7%
DPS SellDR PEPPER SNAPPLE GROUP INC CO$16,337,000
+5.8%
299,979
-5.3%
0.05%
+4.3%
TSN SellTYSON FOODS INC CL A COMMON ST$16,324,000
+18.0%
370,921
-10.3%
0.05%
+17.1%
WEC SellWISCONSIN ENERGY CORP COMMON S$16,162,000
+10.0%
347,186
-2.3%
0.05%
+11.6%
TRIP SellTRIPADVISOR INC$15,735,000
+5.8%
173,691
-3.2%
0.05%
+6.8%
KMX SellCARMAX INC COMMON STOCK USD.5$15,802,000
-2.9%
337,646
-2.4%
0.05%
-2.1%
LBTYK BuyLIBERTY GLOBAL PLC - SERIES C$16,010,000
+5015.0%
393,260
+10508.6%
0.05%
+4600.0%
KSS SellKOHLS CORP COMMON STOCK USD.01$15,921,000
-4.8%
280,299
-4.9%
0.05%
-4.1%
HSIC SellHENRY SCHEIN INC COMMON STOCK$15,731,000
+2.1%
131,785
-2.3%
0.05%
+4.4%
ETR SellENTERGY CORP COMMON STOCK USD.$15,839,000
+2.6%
236,928
-2.9%
0.05%
+2.2%
FMC SellFMC CORP COMMON STOCK USD.1$15,938,000
-0.8%
208,179
-2.3%
0.05%0.0%
ILMN SellILLUMINA INC COMMON STOCK USD.$15,590,000
+29.7%
104,873
-3.5%
0.05%
+31.4%
AKAM SellAKAMAI TECHNOLOGIES INC COMMON$15,485,000
+19.2%
266,020
-3.4%
0.05%
+21.1%
KLAC SellKLA TENCOR CORPORATION COMMON$15,544,000
+6.0%
224,826
-1.2%
0.05%
+7.0%
TYC SellTYCO INTERNATIONAL LTD COMMON$15,669,000
-0.4%
369,546
-3.6%
0.05%0.0%
NEM SellNEWMONT MINING CORP COMMON STO$15,460,000
-2.1%
659,571
-3.8%
0.05%
-2.1%
STX SellSEAGATE TECHNOLOGY$15,534,000
-4.0%
276,601
-4.0%
0.05%
-4.2%
LLL SellL 3 COMMUNICATIONS HOLDINGS CO$15,139,000
+4.9%
128,134
-5.1%
0.04%
+4.7%
LNKD SellLINKEDIN CORP A COMMON STOCK$15,129,000
-19.7%
81,806
-5.9%
0.04%
-19.6%
WYND SellWYNDHAM WORLDWIDE CORP COMMON$15,270,000
-5.1%
208,522
-4.5%
0.04%
-4.3%
TRMB SellTRIMBLE NAVIGATION LTD COMMON$15,274,000
+9.7%
392,962
-2.1%
0.04%
+9.8%
PVH SellPVH CORP COMMON STOCK USD1.$14,892,000
-11.1%
119,359
-3.1%
0.04%
-10.2%
FRT BuyFEDERAL REALTY INVS TRUST REIT$14,778,000
+31.0%
128,817
+15.8%
0.04%
+33.3%
RHT SellRED HAT INC COMMON STOCK USD.0$14,881,000
-8.7%
280,881
-3.4%
0.04%
-8.3%
NI SellNISOURCE INC COMMON STOCK USD.$14,524,000
+6.8%
408,773
-1.1%
0.04%
+7.5%
HRL SellHORMEL FOODS CORP COMMON STOCK$14,366,000
+3.0%
291,577
-5.6%
0.04%
+4.9%
SLM SellSLM CORP COMMON STOCK USD.2$14,501,000
-9.0%
592,362
-2.3%
0.04%
-8.5%
NWSA BuyNEWS CORP CL A COMMON STOCK US$14,572,000
-4.4%
846,244
+0.1%
0.04%
-4.4%
UAA SellUNDER ARMOUR INC CLASS A COMMO$14,611,000
+28.6%
127,453
-2.1%
0.04%
+26.5%
TSLA SellTESLA MOTORS INC COMMON STOCK$14,379,000
+32.5%
68,979
-4.4%
0.04%
+34.4%
SRCL SellSTERICYCLE INC COMMON STOCK US$14,659,000
-5.6%
129,020
-3.5%
0.04%
-6.5%
EFX SellEQUIFAX INC COMMON STOCK USD1.$14,504,000
-6.0%
213,204
-4.6%
0.04%
-6.5%
XEC SellCIMAREX ENERGY CO COMMON STOCK$14,326,000
+12.5%
120,274
-0.9%
0.04%
+10.5%
VAR SellVARIAN MEDICAL SYSTEMS INC COM$14,093,000
+4.5%
167,793
-3.4%
0.04%
+5.0%
BEAV SellB/E AEROSPACE INC COMMON STOCK$14,012,000
-1.3%
161,443
-1.1%
0.04%0.0%
CHRW SellC.H. ROBINSON WORLDWIDE INC CO$14,194,000
-16.6%
270,937
-7.2%
0.04%
-16.0%
EQIX SellEQUINIX INC COMMON STOCK USD.0$14,065,000
+2.3%
76,095
-1.8%
0.04%
+2.4%
IFF BuyINTL FLAVORS + FRAGRANCES COMM$14,207,000
+27.7%
148,499
+14.7%
0.04%
+27.3%
PETM SellPETSMART INC COMMON STOCK USD.$13,991,000
-5.6%
203,091
-0.3%
0.04%
-4.5%
ENDP NewENDO INTERNATIONAL PLC$13,991,000203,808
+100.0%
0.04%
AAP SellADVANCE AUTO PARTS INC COMMON$14,176,000
+11.5%
112,063
-2.4%
0.04%
+13.5%
SLG SellSL GREEN REALTY CORP REIT USD.$14,324,000
+5.9%
142,362
-2.8%
0.04%
+5.0%
LH SellLABORATORY CRP OF AMER HLDGS C$13,874,000
+3.7%
141,272
-3.5%
0.04%
+5.1%
EXPD SellEXPEDITORS INTL WASH INC COMMO$13,902,000
-14.7%
350,786
-4.7%
0.04%
-14.6%
NLSN BuyNIELSEN HOLDINGS NV COMMON STO$13,708,000
+8.4%
307,151
+11.4%
0.04%
+10.8%
NVDA SellNVIDIA CORP COMMON STOCK USD.0$13,814,000
+8.0%
771,295
-3.4%
0.04%
+7.9%
URI SellUNITED RENTALS INC COMMON STOC$13,715,000
+18.1%
144,455
-3.0%
0.04%
+20.6%
SJM SellJM SMUCKER CO/THE COMMON STOCK$13,960,000
-11.6%
143,561
-5.8%
0.04%
-12.8%
WAB SellWABTEC CORP COMMON STOCK USD.0$13,682,000
-1.3%
176,541
-5.5%
0.04%0.0%
HFC BuyHOLLYFRONTIER CORP COMMON STOC$13,692,000
-0.6%
287,771
+3.9%
0.04%0.0%
AEE SellAMEREN CORPORATION COMMON STOC$13,912,000
+12.4%
337,663
-1.3%
0.04%
+13.9%
NRG SellNRG ENERGY INC COMMON STOCK US$13,733,000
+8.1%
431,847
-2.4%
0.04%
+10.8%
TXT SellTEXTRON INC COMMON STOCK USD.1$13,430,000
+4.3%
341,809
-2.4%
0.04%
+5.3%
SWY SellSAFEWAY INC COMMON STOCK USD.0$13,616,000
+9.0%
368,591
-3.9%
0.04%
+8.1%
MNST SellMONSTER BEVERAGE CORP$13,605,000
-1.3%
195,899
-3.7%
0.04%
-2.4%
CNP SellCENTERPOINT ENERGY INC COMMON$13,525,000
-0.2%
570,899
-2.4%
0.04%0.0%
XRX SellXEROX CORP COMMON STOCK USD1.$13,558,000
-12.4%
1,199,799
-5.7%
0.04%
-13.0%
MCHP SellMICROCHIP TECHNOLOGY INC COMMO$13,562,000
+3.2%
283,967
-3.3%
0.04%
+2.6%
JWN SellNORDSTROM INC COMMON STOCK NPV$13,398,000
-4.8%
214,541
-5.8%
0.04%
-4.8%
TSCO SellTRACTOR SUPPLY COMPANY COMMON$13,094,000
-23.6%
185,383
-16.1%
0.04%
-23.5%
RMD SellRESMED INC COMMON STOCK USD.00$13,103,000
-5.9%
293,208
-0.8%
0.04%
-4.9%
CFN SellCAREFUSION CORP COMMON STOCK U$13,064,000
-3.2%
324,815
-4.1%
0.04%
-2.5%
CPB SellCAMPBELL SOUP CO COMMON STOCK$13,151,000
-0.4%
293,022
-4.0%
0.04%0.0%
RSG SellREPUBLIC SERVICES INC COMMON S$13,078,000
-0.6%
382,851
-3.4%
0.04%0.0%
OII SellOCEANEERING INTL INC COMMON ST$13,090,000
-26.5%
182,155
-19.4%
0.04%
-26.4%
EA SellELECTRONIC ARTS INC COMMON STO$12,968,000
+22.5%
447,022
-3.2%
0.04%
+22.6%
EW SellEDWARDS LIFESCIENCES CORP COMM$12,672,000
+8.8%
170,856
-3.6%
0.04%
+11.8%
HRB SellH+R BLOCK INC COMMON STOCK NPV$12,673,000
+0.7%
419,784
-3.1%
0.04%
+2.7%
UAL SellUNITED CONTINENTAL HOLDINGS CO$12,671,000
+13.0%
283,913
-4.2%
0.04%
+15.2%
TAP BuyMOLSON COORS BREWING CO B COM$12,788,000
+5.3%
217,264
+0.5%
0.04%
+5.6%
ARG SellAIRGAS INC COMMON STOCK USD.01$12,972,000
-4.8%
121,795
-0.0%
0.04%
-5.0%
CMA SellCOMERICA INC COMMON STOCK USD5$12,644,000
+6.4%
244,087
-2.4%
0.04%
+8.6%
CSC SellCOMPUTER SCIENCES CORP COMMON$12,853,000
+5.9%
211,327
-2.7%
0.04%
+5.6%
AES BuyAES CORP COMMON STOCK USD.01$12,631,000
-1.4%
884,546
+0.2%
0.04%
-2.6%
BLL SellBALL CORP COMMON STOCK NPV$12,400,000
+1.0%
226,237
-4.8%
0.04%
+2.8%
FFIV SellF5 NETWORKS INC COMMON STOCK N$12,416,000
+12.1%
116,440
-4.5%
0.04%
+12.1%
NWL SellNEWELL RUBBERMAID INC COMMON S$12,332,000
-10.1%
412,443
-2.6%
0.04%
-7.5%
KIM SellKIMCO REALTY CORP REIT USD.01$12,621,000
+8.3%
576,838
-2.3%
0.04%
+8.8%
PCL SellPLUM CREEK TIMBER CO REIT USD.$12,503,000
-10.0%
297,419
-0.5%
0.04%
-9.8%
UNM SellUNUM GROUP COMMON STOCK USD.1$12,461,000
-4.3%
352,890
-4.9%
0.04%
-2.6%
SNI SellSCRIPPS NETWORKS INTER CL A CO$12,389,000
-13.4%
163,205
-1.4%
0.04%
-11.9%
MAC BuyMACERICH CO/THE REIT USD.01$12,252,000
+6.3%
196,560
+0.5%
0.04%
+5.9%
HBI SellHANESBRANDS INC COMMON STOCK U$12,197,000
+6.5%
159,482
-2.1%
0.04%
+5.9%
AVGO SellAVAGO TECHNOLOGIES LTD COMMON$12,050,000
+16.3%
187,082
-4.5%
0.04%
+16.1%
DRI SellDARDEN RESTAURANTS INC COMMON$12,032,000
-12.0%
237,046
-5.7%
0.04%
-10.0%
CNX SellCONSOL ENERGY INC COMMON STOCK$12,266,000
+2.7%
307,045
-2.2%
0.04%
+2.9%
LKQ SellLKQ CORP COMMON STOCK USD.01$12,129,000
-21.6%
460,311
-2.1%
0.04%
-21.7%
LRCX SellLAM RESEARCH CORP COMMON STOCK$12,147,000
-1.1%
220,863
-2.0%
0.04%0.0%
MAS SellMASCO CORP COMMON STOCK USD1.$12,211,000
-5.7%
549,814
-3.3%
0.04%
-5.3%
TDC SellTERADATA CORP COMMON STOCK USD$12,122,000
+4.2%
246,434
-3.6%
0.04%
+5.9%
DGX SellQUEST DIAGNOSTICS INC COMMON S$12,284,000
+4.4%
212,089
-3.5%
0.04%
+2.9%
CBRE SellCBRE GROUP INC$11,678,000
+0.8%
425,753
-3.4%
0.04%
+2.9%
HSP BuyHOSPIRA INC COMMON STOCK USD.0$11,862,000
+5.3%
274,267
+0.5%
0.04%
+6.1%
GNW SellGENWORTH FINANCIAL INC CL A CO$11,845,000
+11.4%
668,084
-2.4%
0.04%
+12.9%
FDO SellFAMILY DOLLAR STORES COMMON ST$11,820,000
-13.4%
203,759
-3.0%
0.04%
-12.5%
FNF BuyFIDELITY NATIONAL FINL A COMMO$11,860,000
+7.2%
377,217
+10.7%
0.04%
+6.1%
TMK SellTORCHMARK CORP COMMON STOCK US$11,819,000
-4.1%
150,180
-4.7%
0.04%
-2.8%
GRMN SellGARMIN LTD COMMON STOCK CHF10.$11,864,000
+3.8%
214,699
-13.2%
0.04%
+2.9%
O SellREALTY INCOME CORP REIT USD1.$11,835,000
+8.3%
289,656
-1.1%
0.04%
+9.4%
LUK SellLEUCADIA NATIONAL CORP COMMON$11,459,000
-1.7%
409,243
-0.5%
0.03%0.0%
VMC SellVULCAN MATERIALS CO COMMON STO$11,445,000
+8.5%
172,231
-2.9%
0.03%
+9.7%
SIG SellSIGNET JEWELERS LTD COMMON STO$11,549,000
+32.2%
109,096
-1.7%
0.03%
+30.8%
HUBB BuyHUBBELL INC CL B COMMON STOCK$11,305,000
+23.0%
94,311
+11.7%
0.03%
+25.9%
AJG BuyARTHUR J GALLAGHER + CO COMMON$11,377,000
+20.7%
239,113
+19.0%
0.03%
+21.4%
HRS SellHARRIS CORP COMMON STOCK USD1.$11,498,000
+0.9%
157,158
-3.8%
0.03%0.0%
TRI SellTHOMSON REUTERS CORP COMMON ST$11,359,000
-11.6%
332,129
-2.3%
0.03%
-10.5%
RYN SellRAYONIER INC REIT NPV$11,457,000
+8.2%
249,563
-0.8%
0.03%
+9.7%
RIG BuyTRANSOCEAN INC SHS$11,583,000
-7.3%
280,184
+10.9%
0.03%
-8.1%
EXPE SellEXPEDIA INC$11,483,000
-0.1%
158,386
-4.0%
0.03%0.0%
9207PS SellROCK TENN COMPANY CL A COMMON$11,279,000
-1.5%
106,839
-2.0%
0.03%
-2.9%
XL SellXL GROUP PLC COMMON STOCK USD.$11,170,000
-6.3%
357,437
-4.6%
0.03%
-5.7%
ANSS SellANSYS INC COMMON STOCK USD.01$11,133,000
-13.8%
144,543
-2.4%
0.03%
-13.2%
JAH SellJARDEN CORP COMMON STOCK USD.0$11,127,000
-3.1%
185,983
-0.6%
0.03%
-2.9%
MHK BuyMOHAWK INDUSTRIES INC COMMON S$10,999,000
-1.0%
80,887
+8.4%
0.03%0.0%
HBAN SellHUNTINGTON BANCSHARES INC COMM$11,210,000
+0.7%
1,124,354
-2.5%
0.03%0.0%
ASH BuyASHLAND INC COMMON STOCK USD.0$11,182,000
+8.7%
112,408
+6.0%
0.03%
+10.0%
JKHY SellJACK HENRY + ASSOCIATES INC CO$11,150,000
-11.4%
199,962
-5.9%
0.03%
-10.8%
FDS SellFACTSET RESEARCH SYSTEMS INC C$10,845,000
-4.4%
100,591
-3.7%
0.03%
-3.0%
DISH SellDISH NETWORK CORP A COMMON STO$10,928,000
+2.5%
175,658
-4.6%
0.03%
+3.2%
QRTEA SellLIBERTY INTERACTIVE CORP TRACK$10,681,000
-4.8%
369,985
-3.2%
0.03%
-3.0%
MTD SellMETTLER TOLEDO INTERNATIONAL C$10,764,000
-5.3%
45,670
-2.5%
0.03%
-5.9%
VRSN SellVERISIGN INC COMMON STOCK USD.$10,926,000
-14.9%
202,663
-5.6%
0.03%
-15.8%
PWR SellQUANTA SERVICES INC COMMON STO$10,736,000
+14.9%
290,935
-1.7%
0.03%
+14.3%
SWKS SellSKYWORKS SOLUTIONS INC COMMON$10,710,000
+29.2%
285,435
-1.7%
0.03%
+33.3%
PKG SellPACKAGING CORP OF AMERICA COMM$10,953,000
+7.9%
155,642
-3.0%
0.03%
+6.7%
UHS SellUNIVERSAL HEALTH SERVICES B CO$10,784,000
-1.3%
131,398
-2.2%
0.03%0.0%
NBR SellNABORS INDUSTRIES LTD COMMON S$10,686,000
+40.5%
433,517
-3.2%
0.03%
+45.5%
XRAY SellDENTSPLY INTERNATIONAL INC COM$10,786,000
-5.7%
234,277
-0.7%
0.03%
-5.9%
DCI SellDONALDSON CO INC COMMON STOCK$10,901,000
-5.8%
257,092
-3.5%
0.03%
-5.9%
LNG SellCHENIERE ENERGY INC COMMON STO$10,910,000
+20.5%
197,103
-6.1%
0.03%
+18.5%
PB SellPROSPERITY BANCSHARES INC COMM$10,860,000
-3.2%
164,179
-7.3%
0.03%
-3.0%
HAS SellHASBRO INC COMMON STOCK USD.5$10,687,000
-2.1%
192,138
-3.1%
0.03%0.0%
FBHS SellFORTUNE BRANDS HOME & SECURITY$10,563,000
-9.8%
251,013
-2.0%
0.03%
-11.4%
J SellJACOBS ENGINEERING GROUP INC C$10,398,000
-0.5%
163,744
-1.3%
0.03%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$10,507,000
-9.9%
3,283,557
-1.7%
0.03%
-8.8%
CREE SellCREE INC COMMON STOCK USD.0012$10,426,000
-11.0%
184,327
-1.6%
0.03%
-11.4%
ALK BuyALASKA AIR GROUP INC COMMON ST$10,405,000
+34.4%
111,508
+5.7%
0.03%
+34.8%
TSS SellTOTAL SYSTEM SERVICES INC COMM$10,469,000
-14.3%
344,258
-6.2%
0.03%
-13.9%
JBHT SellHUNT (JB) TRANSPRT SVCS INC CO$10,288,000
-9.1%
143,053
-2.3%
0.03%
-6.1%
ESV SellENSCO PLC$10,391,000
-8.7%
196,882
-1.1%
0.03%
-8.8%
OGE SellOGE ENERGY CORP COMMON STOCK U$10,326,000
+7.3%
280,898
-1.0%
0.03%
+10.7%
AYI SellACUITY BRANDS INC COMMON STOCK$10,514,000
+18.7%
79,306
-2.1%
0.03%
+19.2%
SPLS SellSTAPLES INC COMMON STOCK USD.0$10,337,000
-30.6%
911,568
-2.7%
0.03%
-29.5%
BBY SellBEST BUY CO INC COMMON STOCK U$10,522,000
-34.1%
398,410
-0.5%
0.03%
-34.0%
CXO SellCONCHO RESOURCES INC COMMON ST$10,411,000
+5.0%
84,987
-7.4%
0.03%
+6.9%
WDR SellWADDELL + REED FINANCIAL A COM$10,088,000
+9.6%
137,029
-3.0%
0.03%
+11.1%
CINF SellCINCINNATI FINANCIAL CORP COMM$10,248,000
-8.8%
210,613
-1.9%
0.03%
-9.1%
RE SellEVEREST RE GROUP LTD COMMON ST$9,978,000
-3.5%
65,197
-1.8%
0.03%
-3.2%
SDRL SellSEADRILL LIMITED COM$10,135,000
-17.4%
288,255
-3.5%
0.03%
-16.7%
BND BuyVANGUARD TOTAL BOND MARKET ETF$10,080,000
+48.7%
124,151
+46.5%
0.03%
+50.0%
AGG BuyISHARES LEHMAN AGGREGATE BOND$10,081,000
+49.4%
93,389
+47.3%
0.03%
+50.0%
BR SellBROADRIDGE FINANCIAL SOLUTIO C$9,949,000
-11.8%
267,873
-6.2%
0.03%
-9.1%
HAR SellHARMAN INTERNATIONAL COMMON ST$10,173,000
+27.7%
95,610
-1.8%
0.03%
+25.0%
CMS SellCMS ENERGY CORP COMMON STOCK U$10,100,000
+5.3%
344,931
-3.7%
0.03%
+7.1%
IDXX SellIDEXX LABORATORIES INC COMMON$10,046,000
+11.3%
82,754
-2.5%
0.03%
+11.1%
TW SellTOWERS WATSON + CO CL A COMMON$10,247,000
-11.4%
89,846
-0.9%
0.03%
-11.8%
GT SellGOODYEAR TIRE + RUBBER CO COMM$9,972,000
+5.3%
381,618
-3.9%
0.03%
+7.1%
CRRTQ BuyCARBO CERAMICS INC COMMON STOC$10,122,000
+35.2%
73,355
+14.2%
0.03%
+36.4%
VMW SellVMWARE INC CLASS A COMMON STOC$10,064,000
+18.9%
93,172
-1.2%
0.03%
+20.0%
PHM SellPULTEGROUP INC COMMON STOCK US$10,219,000
-9.0%
532,541
-3.4%
0.03%
-9.1%
IPG SellINTERPUBLIC GROUP OF COS INC C$10,269,000
-6.3%
599,153
-3.2%
0.03%
-6.2%
SLXP SellSALIX PHARMACEUTICALS LTD COMM$10,010,000
+12.9%
96,610
-2.0%
0.03%
+15.4%
IT SellGARTNER INC COMMON STOCK USD.0$9,989,000
-5.2%
143,844
-3.0%
0.03%
-3.2%
DOFSQ BuyDIAMOND OFFSHORE DRILLING COMM$9,806,000
+37.5%
201,105
+60.5%
0.03%
+38.1%
MLM BuyMARTIN MARIETTA MATERIALS COMM$9,786,000
+36.3%
76,246
+6.1%
0.03%
+38.1%
XYL SellXYLEM INC$9,756,000
+4.0%
267,879
-1.2%
0.03%
+3.6%
AVP SellAVON PRODUCTS INC COMMON STOCK$9,840,000
-16.6%
672,140
-1.9%
0.03%
-17.1%
NYCB SellNEW YORK COMMUNITY BANCORP COM$9,716,000
-5.7%
604,600
-1.1%
0.03%
-3.3%
LECO SellLINCOLN ELECTRIC HOLDINGS COMM$9,702,000
-1.5%
134,737
-2.4%
0.03%0.0%
SBAC SellSBA COMMUNICATIONS CORP CL A C$9,823,000
-3.0%
107,997
-4.2%
0.03%
-3.3%
FL SellFOOT LOCKER INC COMMON STOCK U$9,690,000
+11.8%
206,260
-1.4%
0.03%
+11.5%
ESS BuyESSEX PROPERTY TRUST INC REIT$9,926,000
+18.5%
58,373
+0.0%
0.03%
+16.0%
SEE BuySEALED AIR CORP COMMON STOCK U$9,407,000
-2.9%
286,182
+0.6%
0.03%
-3.4%
UDR SellUDR INC REIT USD.01$9,304,000
+9.2%
360,188
-1.3%
0.03%
+12.0%
RJF SellRAYMOND JAMES FINANCIAL INC CO$9,367,000
+6.3%
167,475
-0.8%
0.03%
+7.7%
VAL SellVALSPAR CORP COMMON STOCK USD.$9,585,000
-4.4%
132,906
-5.5%
0.03%
-6.7%
SNA SellSNAP ON INC COMMON STOCK USD1.$9,282,000
+0.8%
81,796
-2.7%
0.03%
+3.7%
SEIC SellSEI INVESTMENTS COMPANY COMMON$9,467,000
-6.5%
281,664
-3.3%
0.03%
-6.7%
SCG SellSCANA CORP COMMON STOCK NPV$9,512,000
+7.9%
185,347
-1.3%
0.03%
+7.7%
CVD SellCOVANCE INC COMMON STOCK USD.0$9,357,000
+15.2%
90,062
-2.3%
0.03%
+16.7%
WSM SellWILLIAMS SONOMA INC COMMON STO$9,467,000
+10.8%
142,057
-3.1%
0.03%
+12.0%
COO SellCOOPER COS INC/THE COMMON STOC$9,568,000
+7.6%
69,656
-3.0%
0.03%
+7.7%
JOY SellJOY GLOBAL INC COMMON STOCK US$9,361,000
-5.2%
161,403
-4.3%
0.03%
-3.4%
KATE NewKATE SPADE & CO$9,434,000254,362
+100.0%
0.03%
Y SellALLEGHANY CORP COMMON STOCK US$9,451,000
+0.2%
23,200
-1.6%
0.03%0.0%
CTAS SellCINTAS CORP COMMON STOCK NPV$8,964,000
-1.1%
150,385
-1.2%
0.03%0.0%
TSO SellTESORO CORP COMMON STOCK USD.1$9,271,000
-16.8%
183,249
-3.8%
0.03%
-18.2%
MD SellMEDNAX INC COMMON STOCK USD.01$9,079,000
+14.0%
146,479
-1.8%
0.03%
+17.4%
GPORQ SellGULFPORT ENERGY CORP COMMON ST$9,011,000
+11.7%
126,589
-0.9%
0.03%
+12.5%
NCR SellNCR CORPORATION COMMON STOCK U$9,236,000
+4.6%
252,704
-2.5%
0.03%
+3.8%
LEN SellLENNAR CORP A COMMON STOCK USD$8,964,000
-0.8%
226,247
-0.9%
0.03%0.0%
IEX SellIDEX CORP COMMON STOCK USD.01$9,255,000
-4.1%
126,972
-2.8%
0.03%
-3.6%
RHI SellROBERT HALF INTL INC COMMON ST$8,700,000
-3.3%
207,396
-3.2%
0.03%
-3.7%
FOSL SellFOSSIL GROUP INC.$8,852,000
-7.5%
75,910
-4.8%
0.03%
-7.1%
DNRCQ SellDENBURY RESOURCES INC COMMON S$8,764,000
-0.8%
534,369
-0.6%
0.03%0.0%
ATR BuyAPTARGROUP INC COMMON STOCK US$8,925,000
+0.4%
135,024
+3.0%
0.03%0.0%
LMCA SellLIBERTY MEDIA CORP$8,710,000
-14.5%
66,624
-4.3%
0.03%
-13.3%
HCC SellHCC INSURANCE HOLDINGS INC COM$8,705,000
-2.5%
191,362
-1.1%
0.03%0.0%
4107PS SellMEADWESTVACO CORP COMMON STOCK$8,845,000
-0.5%
234,994
-2.4%
0.03%0.0%
TUP BuyTUPPERWARE BRANDS CORP COMMON$8,673,000
+11.2%
103,541
+25.5%
0.03%
+13.0%
HCA SellHCA HOLDINGS INC COMMON STOCK$8,841,000
+6.2%
168,408
-3.5%
0.03%
+4.0%
CPT SellCAMDEN PROPERTY TRUST REIT USD$8,691,000
+16.4%
129,058
-1.7%
0.03%
+18.2%
R108 SellENERGIZER HOLDINGS INC COMMON$8,898,000
-7.9%
88,326
-1.1%
0.03%
-10.3%
TECH BuyTECHNE CORP COMMON STOCK USD.0$8,666,000
-4.7%
101,512
+5.7%
0.03%
-3.7%
MDU SellMDU RESOURCES GROUP INC COMMON$8,810,000
+10.4%
256,788
-1.7%
0.03%
+8.3%
DDD Sell3D SYSTEMS CORP COMMON STOCK U$8,904,000
-38.1%
150,535
-2.7%
0.03%
-38.1%
ETFC SellE TRADE FINANCIAL CORP COMMON$8,877,000
+15.3%
385,604
-1.7%
0.03%
+13.0%
MAN SellMANPOWER INC COMMON STOCK USD.$8,617,000
-9.0%
109,311
-0.9%
0.03%
-7.1%
AVT SellAVNET INC COMMON STOCK USD1.$8,909,000
+4.7%
191,458
-0.8%
0.03%
+4.0%
LNT SellALLIANT ENERGY CORP COMMON STO$8,786,000
+8.9%
154,648
-1.1%
0.03%
+8.3%
GCI SellGANNETT CO COMMON STOCK USD1.$8,749,000
-9.1%
316,994
-2.6%
0.03%
-7.1%
LSI SellLSI CORP COMMON STOCK USD.01$8,678,000
-2.8%
783,893
-3.3%
0.03%0.0%
ARW SellARROW ELECTRONICS INC COMMON S$8,316,000
+9.0%
140,092
-0.4%
0.02%
+8.7%
RPM SellRPM INTERNATIONAL INC COMMON S$8,493,000
-3.5%
202,996
-4.3%
0.02%
-3.8%
PBCT SellPEOPLE S UNITED FINANCIAL COMM$8,449,000
-5.4%
568,188
-3.8%
0.02%
-3.8%
GAS BuyAGL RESOURCES INC COMMON STOCK$8,378,000
+15.8%
171,129
+11.7%
0.02%
+19.0%
WCN SellWASTE CONNECTIONS INC COMMON S$8,266,000
-1.9%
188,473
-2.4%
0.02%0.0%
SUNEQ SellSUNEDISON INC$8,472,000
+42.7%
449,674
-1.1%
0.02%
+38.9%
OCR SellOMNICARE INC COMMON STOCK USD1$8,529,000
-3.8%
142,931
-2.7%
0.02%
-3.8%
HII SellHUNTINGTON INGALLS INDUSTRIE C$8,497,000
+11.5%
83,095
-1.9%
0.02%
+13.6%
TEX SellTEREX CORP COMMON STOCK USD.01$8,484,000
+4.6%
191,521
-0.8%
0.02%
+4.2%
TDG SellTRANSDIGM GROUP INC COMMON STO$8,374,000
+10.0%
45,217
-4.3%
0.02%
+13.6%
DRC SellDRESSER RAND GROUP INC COMMON$8,272,000
-4.0%
141,621
-2.0%
0.02%0.0%
KEX SellKIRBY CORP COMMON STOCK USD.1$8,376,000
-0.1%
82,725
-2.1%
0.02%0.0%
PNW SellPINNACLE WEST CAPITAL COMMON S$8,273,000
+2.0%
151,355
-1.2%
0.02%
+4.2%
AFG SellAMERICAN FINANCIAL GROUP INC C$8,117,000
-8.5%
140,643
-8.4%
0.02%
-7.7%
BG SellBUNGE LTD COMMON STOCK USD.01$8,047,000
-5.8%
101,209
-2.7%
0.02%
-4.0%
EXR SellEXTRA SPACE STORAGE INC REIT U$8,015,000
+13.0%
165,225
-1.8%
0.02%
+14.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC CO$8,172,000
-7.0%
119,803
-4.2%
0.02%
-7.7%
GPN SellGLOBAL PAYMENTS INC COMMON STO$8,085,000
+3.8%
113,703
-5.1%
0.02%
+4.3%
CNL SellCLECO CORPORATION COMMON STOCK$8,241,000
+7.0%
162,938
-1.4%
0.02%
+4.3%
BC BuyBRUNSWICK CORP COMMON STOCK US$8,237,000
-1.6%
181,872
+0.1%
0.02%
-4.0%
DKS SellDICK S SPORTING GOODS INC COMM$8,187,000
-7.6%
149,914
-1.7%
0.02%
-7.7%
DHI SellDR HORTON INC COMMON STOCK USD$8,206,000
-5.4%
379,026
-2.5%
0.02%
-7.7%
PBI SellPITNEY BOWES INC COMMON STOCK$8,164,000
+6.5%
314,128
-4.5%
0.02%
+4.3%
OIS SellOIL STATES INTERNATIONAL INC C$8,072,000
-5.2%
81,866
-2.2%
0.02%
-4.0%
ADT SellADT CORP$7,960,000
-31.0%
265,782
-6.8%
0.02%
-29.4%
SNPS SellSYNOPSYS INC COMMON STOCK USD.$8,062,000
-6.3%
209,902
-1.0%
0.02%
-4.0%
HOLX SellHOLOGIC INC COMMON STOCK USD.0$8,078,000
-4.8%
375,714
-1.1%
0.02%
-4.0%
TWTC BuyTW TELECOM INC COMMON STOCK US$8,118,000
+4.6%
259,699
+1.9%
0.02%
+4.3%
OMI SellOWENS + MINOR INC COMMON STOCK$8,240,000
-5.3%
235,231
-1.1%
0.02%
-7.7%
DRQ SellDRIL QUIP INC COMMON STOCK USD$8,042,000
+0.1%
71,736
-1.8%
0.02%0.0%
TOL SellTOLL BROTHERS INC COMMON STOCK$7,965,000
-4.3%
221,859
-1.3%
0.02%
-4.0%
OI SellOWENS ILLINOIS INC COMMON STOC$8,140,000
-8.6%
240,617
-3.4%
0.02%
-7.7%
JLL BuyJONES LANG LASALLE INC COMMON$7,931,000
+18.0%
66,928
+1.9%
0.02%
+20.0%
TRN SellTRINITY INDUSTRIES INC COMMON$7,948,000
+31.2%
110,278
-0.8%
0.02%
+33.3%
SIVB SellSVB FINANCIAL GROUP COMMON STO$8,253,000
+22.4%
64,087
-0.3%
0.02%
+20.0%
EGN SellENERGEN CORP COMMON STOCK USD.$8,168,000
+13.1%
101,077
-1.0%
0.02%
+14.3%
SBNY SellSIGNATURE BANK COMMON STOCK US$8,104,000
+15.4%
64,530
-1.3%
0.02%
+14.3%
CFR SellCULLEN/FROST BANKERS INC COMMO$8,230,000
+0.9%
106,155
-3.1%
0.02%0.0%
CBST SellCUBIST PHARMACEUTICALS INC COM$7,929,000
+5.0%
108,400
-1.1%
0.02%
+9.1%
WTR BuyAQUA AMERICA INC COMMON STOCK$8,230,000
+7.9%
328,294
+1.5%
0.02%
+4.3%
GGG SellGRACO INC COMMON STOCK USD1.$7,612,000
-6.7%
101,848
-2.5%
0.02%
-4.2%
ZION BuyZIONS BANCORPORATION COMMON ST$7,665,000
+3.5%
247,407
+0.1%
0.02%
+4.5%
QEP SellQEP RESOURCES INC COMMON STOCK$7,850,000
-7.5%
266,659
-3.7%
0.02%
-8.0%
MSM SellMSC INDUSTRIAL DIRECT CO A COM$7,809,000
+3.8%
90,253
-3.0%
0.02%
+4.5%
AVY SellAVERY DENNISON CORP COMMON STO$7,674,000
-1.8%
151,450
-2.7%
0.02%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP CO$7,598,000
+2.4%
71,320
-2.0%
0.02%
+4.5%
ALB SellALBEMARLE CORP COMMON STOCK US$7,770,000
+1.7%
116,985
-3.0%
0.02%0.0%
CBOE SellCBOE HOLDINGS INC COMMON STOCK$7,636,000
+6.2%
134,910
-2.6%
0.02%
+9.5%
NEBLQ BuyNOBLE CORP PLC$7,916,000
-10.9%
241,777
+2.0%
0.02%
-11.5%
NFG SellNATIONAL FUEL GAS CO COMMON ST$7,683,000
-3.3%
109,693
-1.4%
0.02%0.0%
RGA SellREINSURANCE GROUP OF AMERICA C$7,882,000
+1.5%
98,983
-1.4%
0.02%0.0%
MXIM SellMAXIM INTEGRATED PRODUCTS COMM$7,840,000
+13.6%
236,705
-4.3%
0.02%
+15.0%
HIW SellHIGHWOODS PROPERTIES INC REIT$7,793,000
+4.2%
202,886
-1.9%
0.02%
+4.5%
VRSK SellVERISK ANALYTICS INC CLASS A C$7,588,000
-13.0%
126,557
-4.6%
0.02%
-11.5%
BMS BuyBEMIS COMPANY COMMON STOCK USD$7,760,000
+22.3%
197,761
+27.6%
0.02%
+21.1%
ARE SellALEXANDRIA REAL ESTATE EQUIT R$7,902,000
+11.7%
108,902
-2.0%
0.02%
+9.5%
NVR SellNVR INC COMMON STOCK USD.01$7,670,000
+7.9%
6,687
-3.5%
0.02%
+9.5%
DNB BuyDUN + BRADSTREET CORP COMMON S$7,810,000
-3.6%
78,606
+19.1%
0.02%
-4.2%
DRE SellDUKE REALTY CORP REIT USD.01$7,800,000
+10.9%
462,107
-1.2%
0.02%
+9.5%
MSCI SellMSCI INC A COMMON STOCK USD.01$7,491,000
-4.6%
174,130
-3.1%
0.02%
-4.3%
FLIR SellFLIR SYSTEMS INC COMMON STOCK$7,572,000
+16.5%
210,343
-2.6%
0.02%
+15.8%
PNRA SellPANERA BREAD COMPANY CLASS A C$7,448,000
-3.5%
42,205
-3.4%
0.02%
-4.3%
FTR SellFRONTIER COMMUNICATIONS CORP C$7,484,000
+19.4%
1,313,040
-2.6%
0.02%
+22.2%
SON SellSONOCO PRODUCTS CO COMMON STOC$7,542,000
-2.1%
183,865
-0.4%
0.02%
-4.3%
SPNV SellSUPERIOR ENERGY SERVICES INC C$7,249,000
+14.4%
235,679
-1.0%
0.02%
+15.8%
REG SellREGENCY CENTERS CORP REIT USD.$7,256,000
+8.0%
142,099
-2.0%
0.02%
+10.0%
HSH SellHILLSHIRE BRANDS COM$7,360,000
+8.7%
197,543
-2.4%
0.02%
+10.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC COMM$7,425,000
-12.8%
278,730
-6.3%
0.02%
-12.0%
CTRX SellCATAMARAN CORP$7,388,000
-9.8%
165,049
-4.3%
0.02%
-8.3%
LPT SellLIBERTY PROPERTY TRUST REIT US$7,299,000
+8.0%
197,497
-1.1%
0.02%
+10.0%
INGR SellINGREDION, INC.$7,504,000
-3.0%
110,226
-2.5%
0.02%
-4.3%
LM SellLEGG MASON INC COMMON STOCK US$7,546,000
+7.7%
153,870
-4.5%
0.02%
+4.8%
SM SellSM ENERGY CO COMMON STOCK USD.$7,331,000
-15.7%
102,837
-1.8%
0.02%
-15.4%
HAIN BuyHAIN CELESTIAL GROUP INC COMMO$7,334,000
+1.5%
80,174
+0.7%
0.02%
+4.8%
RS SellRELIANCE STEEL + ALUMINUM COMM$7,378,000
-7.5%
104,413
-0.8%
0.02%
-8.3%
CE SellCELANESE CORP SERIES A COMMON$7,249,000
-4.3%
130,588
-4.6%
0.02%0.0%
FLO BuyFLOWERS FOODS INC COMMON STOCK$7,265,000
+0.6%
338,707
+0.7%
0.02%
+4.8%
CNQR SellCONCUR TECHNOLOGIES INC COMMON$7,334,000
-5.8%
74,031
-1.9%
0.02%
-4.3%
PTC SellPTC INC.$7,570,000
-2.6%
213,670
-2.7%
0.02%
-4.3%
WWAV BuyTHE WHITEWAVE FOODS CO. CLASS$7,494,000
+41.0%
262,563
+13.3%
0.02%
+37.5%
FMER SellFIRSTMERIT CORP COMMON STOCK N$7,310,000
-8.6%
350,927
-2.4%
0.02%
-8.3%
UGI SellUGI CORP COMMON STOCK NPV$7,023,000
+8.8%
153,977
-1.1%
0.02%
+10.5%
AAL BuyAMERICAN AIRLINES GROUP INC$6,936,000
+55.0%
189,514
+7.0%
0.02%
+61.5%
GNTX SellGENTEX CORP COMMON STOCK USD.0$7,019,000
-5.8%
222,609
-1.5%
0.02%
-4.5%
CHTR SellCHARTER COMMUNICATION A COMMON$7,007,000
-11.7%
56,877
-1.9%
0.02%
-8.7%
BRO SellBROWN + BROWN INC COMMON STOCK$7,090,000
-4.4%
230,484
-2.5%
0.02%
-4.5%
OSK SellOSHKOSH CORP COMMON STOCK USD.$7,006,000
+12.5%
119,008
-3.7%
0.02%
+16.7%
GME SellGAMESTOP CORP CLASS A COMMON S$7,221,000
-17.5%
175,687
-1.2%
0.02%
-19.2%
ALLE SellALLEGION PLC$6,969,000
+13.9%
133,580
-3.5%
0.02%
+16.7%
AGCO SellAGCO CORP COMMON STOCK USD.01$7,110,000
-10.2%
128,902
-3.6%
0.02%
-8.7%
DOX BuyAMDOCS LTD COMMON STOCK GBP.00$7,101,000
+76.7%
152,835
+56.9%
0.02%
+75.0%
CSL SellCARLISLE COS INC COMMON STOCK$7,240,000
-2.5%
91,252
-2.4%
0.02%
-4.5%
IRM SellIRON MOUNTAIN INC COMMON STOCK$7,136,000
-10.5%
258,824
-1.4%
0.02%
-12.5%
ATK SellALLIANT TECHSYSTEMS INC COMMON$6,926,000
+12.0%
48,723
-4.1%
0.02%
+16.7%
WIN SellWINDSTREAM HOLDINGS INC$7,184,000
-9.9%
871,824
-12.7%
0.02%
-12.5%
TKR SellTIMKEN CO COMMON STOCK NPV$6,932,000
+4.9%
117,925
-1.7%
0.02%
+10.5%
MAA SellMID AMERICA APARTMENT COMM REI$7,210,000
+10.7%
105,604
-1.6%
0.02%
+10.5%
KRC BuyKILROY REALTY CORP REIT USD.01$7,079,000
+17.4%
120,848
+0.5%
0.02%
+16.7%
PTEN SellPATTERSON UTI ENERGY INC COMMO$7,155,000
+22.5%
225,840
-2.1%
0.02%
+23.5%
NLY SellANNALY CAPITAL MANAGEMENT IN R$7,117,000
+7.4%
648,728
-2.4%
0.02%
+5.0%
EWBC BuyEAST WEST BANCORP INC COMMON S$7,112,000
+7.0%
194,849
+2.5%
0.02%
+5.0%
EV SellEATON VANCE CORP COMMON STOCK$7,149,000
-13.2%
187,333
-2.6%
0.02%
-12.5%
UTHR SellUNITED THERAPEUTICS CORP COMMO$7,112,000
-18.1%
75,631
-1.5%
0.02%
-19.2%
BRE SellBRE PROPERTIES INC REIT USD.01$7,002,000
+12.7%
111,526
-1.8%
0.02%
+16.7%
S SellSPRINT CORP COMMON$6,903,000
-16.3%
751,145
-2.1%
0.02%
-16.7%
SLH SellSOLERA HOLDINGS INC COMMON STO$6,673,000
-12.7%
105,351
-2.5%
0.02%
-13.0%
ATHN SellATHENAHEALTH INC COMMON STOCK$6,647,000
+13.5%
41,484
-4.7%
0.02%
+17.6%
TCO SellTAUBMAN CENTERS INC REIT USD.0$6,886,000
+8.2%
97,268
-2.3%
0.02%
+5.3%
QCOR SellQUESTCOR PHARMACEUTICALS COMMO$6,857,000
+8.1%
105,604
-9.4%
0.02%
+5.3%
AIZ SellASSURANT INC COMMON STOCK USD.$6,739,000
-5.9%
103,745
-3.8%
0.02%
-4.8%
CIT SellCIT GROUP INC COMMON STOCK USD$6,697,000
-8.7%
136,614
-2.9%
0.02%
-9.1%
CDNS SellCADENCE DESIGN SYS INC COMMON$6,776,000
+9.1%
436,041
-1.5%
0.02%
+11.1%
AIV SellAPARTMENT INVT + MGMT CO A RE$6,601,000
+13.0%
218,432
-3.1%
0.02%
+17.6%
NDSN SellNORDSON CORP COMMON STOCK NPV$6,846,000
-7.8%
97,122
-2.9%
0.02%
-9.1%
NATI SellNATIONAL INSTRUMENTS CORP COMM$6,740,000
-11.8%
234,923
-1.6%
0.02%
-13.0%
CRI SellCARTER S INC COMMON STOCK USD.$6,576,000
+2.9%
84,687
-4.9%
0.02%
+5.3%
MMS BuyMAXIMUS INC COMMON STOCK NPV$6,751,000
+63.7%
150,481
+60.5%
0.02%
+66.7%
CBI SellCHICAGO BRIDGE + IRON NY SHR N$6,687,000
-0.7%
76,726
-5.3%
0.02%0.0%
WST SellWEST PHARMACEUTICAL SERVICES C$6,760,000
-19.1%
153,470
-9.9%
0.02%
-20.0%
LII SellLENNOX INTERNATIONAL INC COMMO$6,695,000
+4.0%
73,646
-2.7%
0.02%
+5.3%
WEX SellWEX INC$6,763,000
-6.7%
71,154
-2.7%
0.02%
-4.8%
AMCX SellAMC NETWORKS INC A COMMON STOC$6,761,000
+4.4%
92,507
-2.7%
0.02%
+5.3%
ALGN BuyALIGN TECHNOLOGY INC COMMON ST$6,742,000
+23.3%
130,188
+36.0%
0.02%
+25.0%
ITC BuyITC HOLDINGS CORP COMMON STOCK$6,581,000
+13.1%
176,204
+190.1%
0.02%
+17.6%
P105PS SellINTEGRYS ENERGY GROUP INC COMM$6,714,000
+7.6%
112,558
-1.8%
0.02%
+11.1%
HWC SellHANCOCK HOLDING CO COMMON STOC$6,659,000
-2.6%
181,681
-2.5%
0.02%0.0%
DPZ SellDOMINO S PIZZA INC COMMON STOC$6,653,000
+7.0%
86,432
-3.1%
0.02%
+11.1%
EXP SellEAGLE MATERIALS INC COMMON STO$6,713,000
+11.4%
75,714
-2.7%
0.02%
+11.1%
FSLR SellFIRST SOLAR INC COMMON STOCK U$6,824,000
+24.7%
97,783
-2.3%
0.02%
+25.0%
FAF SellFIRST AMERICAN FINANCIAL COMMO$6,449,000
-7.6%
242,902
-1.8%
0.02%
-9.5%
TFX SellTELEFLEX INC COMMON STOCK USD1$6,251,000
+12.4%
58,289
-1.6%
0.02%
+18.8%
INFA SellINFORMATICA CORP COMMON STOCK$6,252,000
-10.5%
165,491
-1.7%
0.02%
-9.5%
SXT SellSENSIENT TECHNOLOGIES CORP COM$6,299,000
-10.3%
111,661
-22.8%
0.02%
-9.5%
RDC BuyROWAN COMPANIES PLC$6,408,000
-2.6%
190,270
+2.2%
0.02%0.0%
PKI SellPERKINELMER INC COMMON STOCK U$6,400,000
+7.7%
142,039
-1.5%
0.02%
+5.6%
POM SellPEPCO HOLDINGS INC COMMON STOC$6,531,000
+5.1%
318,913
-1.9%
0.02%
+5.6%
WR SellWESTAR ENERGY INC COMMON STOCK$6,239,000
+7.9%
177,437
-1.3%
0.02%
+11.8%
UNFI SellUNITED NATURAL FOODS INC COMMO$6,397,000
-8.6%
90,204
-2.8%
0.02%
-9.5%
SPXC SellSPX CORP COMMON STOCK USD10.$6,272,000
-2.9%
63,794
-1.7%
0.02%0.0%
HCBK SellHUDSON CITY BANCORP INC COMMON$6,287,000
+1.8%
639,623
-2.3%
0.02%
+5.6%
SPY SellSPDR S+P 500 ETF TRUST SPDR S+$6,475,000
-25.7%
34,620
-26.7%
0.02%
-26.9%
SCI SellSERVICE CORP INTERNATIONAL COM$6,310,000
+7.3%
317,417
-2.2%
0.02%
+11.8%
CLC SellCLARCOR INC COMMON STOCK USD1.$6,490,000
-14.7%
113,167
-4.3%
0.02%
-13.6%
IHS SellIHS INC CLASS A COMMON STOCK U$6,477,000
-2.9%
53,306
-4.3%
0.02%
-5.0%
OHI SellOMEGA HEALTHCARE INVESTORS REI$6,486,000
+10.1%
193,511
-2.1%
0.02%
+11.8%
GWR SellGENESEE + WYOMING INC CL A COM$6,466,000
-0.9%
66,437
-2.2%
0.02%0.0%
WCG SellWELLCARE HEALTH PLANS INC COMM$6,265,000
-12.0%
98,633
-2.5%
0.02%
-9.5%
SIRO BuySIRONA DENTAL SYSTEMS INC COMM$6,320,000
+87.1%
84,635
+75.9%
0.02%
+90.0%
FLT SellFLEETCOR TECHNOLOGIES INC COMM$6,414,000
-12.7%
55,724
-11.1%
0.02%
-13.6%
TRW SellTRW AUTOMOTIVE HOLDINGS CORP C$6,342,000
+5.1%
77,697
-4.2%
0.02%
+5.6%
WBS SellWEBSTER FINANCIAL CORP COMMON$6,386,000
-2.5%
205,611
-2.1%
0.02%0.0%
CPRT SellCOPART INC COMMON STOCK NPV$6,343,000
-3.1%
174,296
-2.4%
0.02%0.0%
NRF BuyNORTHSTAR REALTY FINANCE COR R$6,314,000
+27.8%
391,227
+6.5%
0.02%
+26.7%
MGM SellMGM RESORTS INTERNATIONAL COMM$6,426,000
+6.6%
248,498
-3.0%
0.02%
+5.6%
IDA SellIDACORP INC COMMON STOCK NPV$6,376,000
-11.6%
114,946
-17.4%
0.02%
-9.5%
ORI SellOLD REPUBLIC INTL CORP COMMON$5,906,000
-6.2%
360,111
-1.2%
0.02%
-5.3%
GRA SellWR GRACE + CO COMMON STOCK USD$6,159,000
-4.2%
62,102
-4.5%
0.02%
-5.3%
NEU SellNEWMARKET CORP COMMON STOCK NP$6,194,000
-15.4%
15,851
-27.7%
0.02%
-18.2%
NFX SellNEWFIELD EXPLORATION CO COMMON$5,936,000
+24.6%
189,292
-2.2%
0.02%
+28.6%
NDAQ SellNASDAQ OMX GROUP/THE COMMON ST$5,943,000
-8.2%
160,885
-1.1%
0.02%
-5.3%
URBN SellURBAN OUTFITTERS INC COMMON ST$6,056,000
-3.7%
166,049
-2.0%
0.02%
-5.3%
VMI SellVALMONT INDUSTRIES COMMON STOC$6,074,000
-2.8%
40,810
-2.6%
0.02%0.0%
WRB SellWR BERKLEY CORP COMMON STOCK U$6,191,000
-7.6%
148,741
-3.7%
0.02%
-10.0%
AWK SellAMERICAN WATER WORKS CO INC CO$5,962,000
+4.3%
131,322
-2.9%
0.02%
+5.9%
IM SellINGRAM MICRO INC CL A COMMON S$6,135,000
+26.0%
207,560
-0.0%
0.02%
+28.6%
SPLK BuySPLUNK INC COM$6,228,000
+8.5%
87,116
+4.2%
0.02%
+5.9%
ATO BuyATMOS ENERGY CORP COMMON STOCK$6,150,000
+8.9%
130,500
+5.0%
0.02%
+5.9%
CSGP SellCOSTAR GROUP INC COMMON STOCK$5,943,000
-3.7%
31,825
-4.8%
0.02%0.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC C$6,045,000
+19.0%
154,322
+19.3%
0.02%
+20.0%
ITT SellITT CORP$6,099,000
-3.5%
142,643
-2.0%
0.02%
-5.3%
THC SellTENET HEALTHCARE CORP COMMON S$5,921,000
-2.9%
138,318
-4.5%
0.02%0.0%
LEG SellLEGGETT + PLATT INC COMMON STO$6,143,000
+2.7%
188,205
-2.6%
0.02%0.0%
BTU SellPEABODY ENERGY CORP COMMON STO$6,174,000
-16.4%
377,847
-0.0%
0.02%
-18.2%
CNO SellCNO FINANCIAL GROUP INC COMMON$6,064,000
-1.2%
335,021
-3.4%
0.02%0.0%
HLF BuyHERBALIFE LTD COMMON STOCK USD$5,961,000
-24.8%
104,089
+3.3%
0.02%
-21.7%
HPT SellHOSPITALITY PROPERTIES TRUST R$6,049,000
+6.0%
210,612
-0.3%
0.02%
+5.9%
SNH SellSENIOR HOUSING PROP TRUST REIT$6,145,000
-0.5%
273,472
-1.6%
0.02%0.0%
ODFL SellOLD DOMINION FREIGHT LINE COMM$6,149,000
+4.2%
108,380
-2.6%
0.02%
+5.9%
DLR SellDIGITAL REALTY TRUST INC REIT$6,069,000
+3.8%
114,333
-3.9%
0.02%
+5.9%
RCL SellROYAL CARIBBEAN CRUISES LTD CO$6,039,000
+11.6%
110,691
-3.0%
0.02%
+12.5%
RAX SellRACKSPACE HOSTING INC COMMON S$5,673,000
-17.5%
172,837
-1.7%
0.02%
-15.0%
CXW SellCORRECTIONS CORP OF AMERICA CO$5,708,000
-27.9%
182,255
-26.2%
0.02%
-26.1%
JWA BuyWILEY (JOHN) + SONS CLASS A CO$5,720,000
+15.7%
99,236
+10.8%
0.02%
+13.3%
CR SellCRANE CO COMMON STOCK USD1.$5,815,000
+2.3%
81,723
-3.3%
0.02%0.0%
WLL SellWHITING PETROLEUM CORP COMMON$5,624,000
+7.4%
81,054
-4.3%
0.02%
+13.3%
CVLT SellCOMMVAULT SYSTEMS INC COMMON S$5,711,000
-14.9%
87,928
-1.9%
0.02%
-15.0%
LAMR SellLAMAR ADVERTISING CO A COMMON$5,870,000
-5.7%
115,124
-3.3%
0.02%
-5.6%
LHO SellLASALLE HOTEL PROPERTIES REIT$5,806,000
-0.3%
185,430
-1.7%
0.02%0.0%
ACC SellAMERICAN CAMPUS COMMUNITIES RE$5,598,000
+14.2%
149,877
-1.6%
0.02%
+21.4%
MTW SellMANITOWOC COMPANY INC COMMON S$5,841,000
+21.8%
185,725
-9.7%
0.02%
+21.4%
MKL SellMARKEL CORP COMMON STOCK NPV$5,565,000
-0.5%
9,335
-3.2%
0.02%0.0%
WBC SellWABCO HOLDINGS INC COMMON STOC$5,606,000
+7.0%
53,104
-5.3%
0.02%
+13.3%
T104PS BuyAMERICAN REALTY CAP PPTYS COM$5,824,000
+127.5%
415,374
+108.7%
0.02%
+112.5%
DELL  DELL INC COMMON STOCK USD.01$5,720,0000.0%416,0000.0%0.02%0.0%
MCRS SellMICROS SYSTEMS INC COMMON STOC$5,865,000
-9.1%
110,813
-1.5%
0.02%
-10.5%
MIDD SellMIDDLEBY CORP COMMON STOCK USD$5,710,000
+5.9%
21,611
-3.8%
0.02%
+6.2%
NNN SellNATIONAL RETAIL PROPERTIES REI$5,832,000
+11.4%
169,937
-1.5%
0.02%
+13.3%
CPN SellCALPINE CORP COMMON STOCK USD.$5,832,000
+2.3%
278,932
-4.5%
0.02%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$5,698,000
+4.6%
41,089
-4.5%
0.02%
+6.2%
MNKKQ SellMALLINCKRODT PLC COM$5,881,000
+20.7%
92,750
-0.5%
0.02%
+21.4%
PDCO SellPATTERSON COS INC COMMON STOCK$5,638,000
-1.1%
135,000
-2.4%
0.02%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD COM$5,712,000
+85.1%
58,523
+84.6%
0.02%
+88.9%
EAT SellBRINKER INTERNATIONAL INC COMM$5,894,000
+10.5%
112,381
-2.4%
0.02%
+6.2%
PL SellPROTECTIVE LIFE CORP COMMON ST$5,684,000
+3.5%
108,077
-0.3%
0.02%
+6.2%
STR SellQUESTAR CORP COMMON STOCK NPV$5,866,000
+1.9%
246,692
-1.5%
0.02%0.0%
BKH SellBLACK HILLS CORP COMMON STOCK$5,844,000
+7.5%
101,369
-2.1%
0.02%
+6.2%
TMUS BuyT MOBILE US INC$5,683,000
-1.2%
172,057
+0.6%
0.02%0.0%
ENS SellENERSYS COMMON STOCK USD.01$5,589,000
-3.9%
80,656
-2.8%
0.02%0.0%
AMTD SellTD AMERITRADE HOLDING CORP COM$5,890,000
+6.2%
173,499
-4.1%
0.02%
+6.2%
FEIC SellFEI COMPANY COMMON STOCK NPV$5,653,000
+11.8%
54,871
-3.0%
0.02%
+13.3%
RGLD SellROYAL GOLD INC COMMON STOCK US$5,634,000
+33.4%
89,971
-1.8%
0.02%
+41.7%
R SellRYDER SYSTEM INC COMMON STOCK$5,725,000
+5.3%
71,640
-2.8%
0.02%
+6.2%
EME SellEMCOR GROUP INC COMMON STOCK U$5,430,000
+7.5%
116,046
-2.5%
0.02%
+6.7%
CCK SellCROWN HOLDINGS INC COMMON STOC$5,283,000
-3.6%
118,074
-4.0%
0.02%0.0%
RRD BuyRR DONNELLEY + SONS CO COMMON$5,497,000
-7.9%
307,085
+4.4%
0.02%
-11.1%
KBR SellKBR INC COMMON STOCK USD.001$5,416,000
-17.7%
202,985
-1.7%
0.02%
-15.8%
ATML SellATMEL CORP COMMON STOCK USD.00$5,525,000
+4.1%
660,920
-2.5%
0.02%0.0%
ULTA SellULTA SALON COSMETICS + FRAGR C$5,280,000
-3.3%
54,161
-4.2%
0.02%0.0%
ACXM SellACXIOM CORP COMMON STOCK USD.1$5,329,000
-8.2%
154,948
-1.3%
0.02%
-5.9%
ACGL SellARCH CAPITAL GROUP LTD COMMON$5,489,000
-6.8%
95,393
-3.3%
0.02%
-5.9%
ATI SellALLEGHENY TECHNOLOGIES INC COM$5,483,000
+3.0%
145,505
-2.6%
0.02%0.0%
LEA SellLEAR CORP COMMON STOCK USD.01$5,265,000
-2.0%
62,883
-5.2%
0.02%0.0%
DLX SellDELUXE CORP COMMON STOCK USD1.$5,509,000
-2.4%
104,999
-2.9%
0.02%
-5.9%
PRI SellPRIMERICA INC COMMON STOCK$5,532,000
+7.4%
117,419
-2.2%
0.02%
+6.7%
CFX BuyCOLFAX CORP COMMON STOCK USD.0$5,497,000
+20.2%
77,062
+7.3%
0.02%
+23.1%
CBRL SellCRACKER BARREL OLD COUNTRY COM$5,549,000
-15.7%
57,068
-4.6%
0.02%
-15.8%
OZRK BuyBANK OF THE OZARKS COMMON STOC$5,523,000
+47.2%
81,155
+22.4%
0.02%
+45.5%
MTX SellMINERALS TECHNOLOGIES INC COMM$5,475,000
+4.3%
84,807
-2.9%
0.02%
+6.7%
DST SellDST SYSTEMS INC COMMON STOCK U$5,386,000
+2.0%
56,819
-2.4%
0.02%0.0%
XLS SellEXELIS INC$5,364,000
-1.7%
282,189
-1.4%
0.02%0.0%
CYN BuyCITY NATIONAL CORP COMMON STOC$5,438,000
-0.5%
69,077
+0.2%
0.02%0.0%
GXP SellGREAT PLAINS ENERGY INC COMMON$5,503,000
+9.9%
203,520
-1.5%
0.02%
+6.7%
CBSH SellCOMMERCE BANCSHARES INC COMMON$5,255,000
-27.7%
113,213
-30.1%
0.02%
-23.8%
BID SellSOTHEBY S COMMON STOCK USD.01$5,351,000
-19.9%
122,874
-2.2%
0.02%
-20.0%
CVC SellCABLEVISION SYSTEMS NY GRP A C$5,428,000
-8.8%
321,772
-3.0%
0.02%
-11.1%
STLD SellSTEEL DYNAMICS INC COMMON STOC$5,333,000
-10.5%
299,756
-1.7%
0.02%
-11.1%
IGT SellINTL GAME TECHNOLOGY COMMON ST$5,486,000
-24.7%
390,190
-2.7%
0.02%
-23.8%
BMR SellBIOMED REALTY TRUST INC REIT U$5,305,000
+11.2%
258,889
-1.7%
0.02%
+14.3%
BRSWQ SellBRISTOW GROUP INC COMMON STOCK$4,938,000
-1.7%
65,393
-2.3%
0.02%0.0%
HME SellHOME PROPERTIES INC REIT USD.0$4,944,000
+10.5%
82,238
-1.5%
0.02%
+15.4%
TER BuyTERADYNE INC COMMON STOCK USD.$5,026,000
+15.9%
252,705
+2.7%
0.02%
+15.4%
AOS SellSMITH (A.O.) CORP COMMON STOCK$5,178,000
-36.3%
112,523
-25.3%
0.02%
-37.5%
LYV SellLIVE NATION ENTERTAINMENT IN C$5,140,000
+7.2%
236,328
-2.6%
0.02%
+7.1%
CPA BuyCOPA HOLDINGS SA CLASS A COMMO$5,112,000
+25.1%
35,209
+38.0%
0.02%
+25.0%
TDY SellTELEDYNE TECHNOLOGIES INC COMM$4,910,000
+2.2%
50,444
-3.6%
0.02%
+7.1%
CBT SellCABOT CORP COMMON STOCK USD1.$4,969,000
+13.1%
84,142
-1.5%
0.02%
+15.4%
RAD SellRITE AID CORP COMMON STOCK USD$5,075,000
+18.5%
809,364
-4.4%
0.02%
+15.4%
X SellUNITED STATES STEEL CORP COMMO$5,213,000
-9.9%
188,807
-3.7%
0.02%
-11.8%
TE SellTECO ENERGY INC COMMON STOCK U$5,084,000
-1.4%
296,442
-0.9%
0.02%0.0%
CYT SellCYTEC INDUSTRIES INC COMMON ST$4,975,000
+2.1%
50,973
-2.5%
0.02%
+7.1%
EPR SellEPR PROPERTIES$4,988,000
+6.6%
93,424
-1.9%
0.02%
+7.1%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A C$5,224,000
+30.9%
75,267
+2.0%
0.02%
+25.0%
ROSE SellROSETTA RESOURCES INC COMMON S$5,015,000
-6.2%
107,673
-3.2%
0.02%
-6.2%
TGI SellTRIUMPH GROUP INC COMMON STOCK$4,960,000
-16.5%
76,802
-1.6%
0.02%
-16.7%
INCY SellINCYTE CORP COMMON STOCK USD.0$5,084,000
+0.7%
94,991
-4.7%
0.02%0.0%
PNM SellPNM RESOURCES INC COMMON STOCK$4,927,000
+9.8%
182,276
-2.0%
0.02%
+15.4%
SCCO SellSOUTHERN COPPER CORP COMMON ST$5,050,000
+0.4%
173,470
-0.9%
0.02%0.0%
UFS SellDOMTAR CORP COMMON STOCK USD.0$5,191,000
+16.2%
46,255
-2.3%
0.02%
+15.4%
STE SellSTERIS CORP COMMON STOCK NPV$5,164,000
-3.7%
108,153
-3.1%
0.02%
-6.2%
HLX SellHELIX ENERGY SOLUTIONS GROUP C$5,186,000
-3.1%
225,695
-2.2%
0.02%
-6.2%
PAY BuyVERIFONE SYSTEMS INC COMMON ST$4,968,000
+26.6%
146,891
+0.4%
0.02%
+25.0%
WWD SellWOODWARD INC COMMON STOCK USD.$5,051,000
-11.7%
121,619
-3.0%
0.02%
-11.8%
CW SellCURTISS WRIGHT CORP COMMON STO$5,073,000
-0.3%
79,834
-2.4%
0.02%0.0%
SF SellSTIFEL FINANCIAL CORP COMMON S$4,960,000
+0.8%
99,686
-2.9%
0.02%0.0%
ALKS BuyALKERMES PLC COMMON STOCK USD.$5,065,000
+12.4%
114,883
+3.6%
0.02%
+15.4%
PCYC SellPHARMACYCLICS INC COMMON STOCK$4,930,000
-10.1%
49,194
-5.1%
0.02%
-6.2%
AGNC SellAMERICAN CAPITAL AGENCY CORP R$5,216,000
+6.5%
242,723
-4.4%
0.02%
+7.1%
TIBX SellTIBCO SOFTWARE INC COMMON STOC$4,945,000
-12.0%
243,332
-2.7%
0.02%
-11.8%
ISIS SellISIS PHARMACEUTICALS INC COMMO$5,168,000
+4.2%
119,595
-4.0%
0.02%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS COMM$5,105,000
-8.8%
417,087
+7.3%
0.02%
-11.8%
ALE BuyALLETE INC COMMON STOCK NPV$4,965,000
+38.3%
94,711
+31.6%
0.02%
+36.4%
WRI SellWEINGARTEN REALTY INVESTORS RE$4,961,000
+7.5%
165,382
-1.8%
0.02%
+7.1%
TCBI SellTEXAS CAPITAL BANCSHARES INC C$4,973,000
+2.3%
76,577
-2.0%
0.02%
+7.1%
DAR SellDARLING INTERNATIONAL INC COMM$4,705,000
-5.1%
235,019
-1.0%
0.01%
-6.7%
UNTCQ BuyUNIT CORP COMMON STOCK USD.2$4,696,000
+32.9%
71,829
+4.9%
0.01%
+40.0%
NYT SellNEW YORK TIMES CO A COMMON STO$4,611,000
+5.5%
269,317
-2.2%
0.01%
+7.7%
GHC BuyGRAHAM HOLDINGS CO$4,736,000
+7.5%
6,729
+1.3%
0.01%
+7.7%
DAN SellDANA HOLDING CORP COMMON STOCK$4,817,000
+15.3%
206,996
-2.8%
0.01%
+16.7%
6107SC SellURS CORP COMMON STOCK USD.01$4,845,000
-13.8%
102,946
-3.0%
0.01%
-17.6%
CNK SellCINEMARK HOLDINGS INC COMMON S$4,839,000
-15.2%
166,809
-2.6%
0.01%
-17.6%
WSO SellWATSCO INC COMMON STOCK USD.5$4,701,000
+1.6%
47,052
-2.3%
0.01%0.0%
ATVI SellACTIVISION BLIZZARD INC COMMON$4,780,000
+8.5%
233,832
-5.3%
0.01%
+7.7%
APOL SellAPOLLO EDUCATION GROUP INC.$4,646,000
+24.0%
135,692
-1.1%
0.01%
+27.3%
CAB SellCABELA S INC COMMON STOCK USD.$4,589,000
-4.6%
70,048
-2.9%
0.01%0.0%
FHI SellFEDERATED INVESTORS INC CL B C$4,618,000
+3.5%
151,212
-2.4%
0.01%
+7.7%
CLH SellCLEAN HARBORS INC COMMON STOCK$4,803,000
-11.4%
87,661
-3.1%
0.01%
-12.5%
AXLL SellAXIALL CORP$4,591,000
-7.6%
102,202
-2.4%
0.01%
-6.7%
LXK SellLEXMARK INTERNATIONAL INC A CO$4,619,000
+27.5%
99,776
-2.2%
0.01%
+27.3%
BXS SellBANCORPSOUTH INC COMMON STOCK$4,651,000
-4.8%
186,345
-3.0%
0.01%0.0%
POL SellPOLYONE CORPORATION COMMON STO$4,754,000
-1.0%
129,674
-4.6%
0.01%0.0%
IAC SellIAC/INTERACTIVECORP COMMON STO$4,708,000
-0.3%
65,945
-4.1%
0.01%0.0%
JBL SellJABIL CIRCUIT INC COMMON STOCK$4,570,000
+0.6%
253,915
-2.5%
0.01%
+7.7%
TPX SellTEMPUR SEALY INTERNATIONAL INC$4,702,000
-8.8%
92,788
-2.9%
0.01%
-6.7%
RLJ SellRLJ LODGING TRUST REIT$4,693,000
+6.1%
175,490
-3.6%
0.01%
+7.7%
CLR SellCONTINENTAL RESOURCES INC/OK C$4,610,000
+1.4%
37,099
-8.2%
0.01%
+7.7%
AOL SellAOL INC COMMON STOCK USD.01$4,833,000
-6.4%
110,413
-0.3%
0.01%
-6.7%
RVBD SellRIVERBED TECHNOLOGY INC COMMON$4,836,000
+6.2%
245,343
-2.6%
0.01%
+7.7%
ROL SellROLLINS INC COMMON STOCK USD1.$4,830,000
-11.1%
159,707
-11.0%
0.01%
-12.5%
KMT SellKENNAMETAL INC COMMON STOCK US$4,722,000
-15.3%
106,599
-0.4%
0.01%
-12.5%
JDSU SellJDS UNIPHASE CORP COMMON STOCK$4,819,000
+7.2%
344,227
-0.6%
0.01%
+7.7%
FNFG SellFIRST NIAGARA FINANCIAL GRP CO$4,611,000
-12.3%
487,955
-1.4%
0.01%
-12.5%
CVG SellCONVERGYS CORP COMMON STOCK NP$4,805,000
+1.4%
219,299
-2.6%
0.01%0.0%
CEB SellCORPORATE EXECUTIVE BOARD CO C$4,555,000
-6.3%
61,366
-2.2%
0.01%0.0%
WPX SellWPX ENERGY INC$4,874,000
-14.8%
270,326
-3.7%
0.01%
-17.6%
MDY SellSPDR S+P MIDCAP 400 ETF TRUST$4,608,000
-24.9%
18,390
-26.8%
0.01%
-22.2%
ATW SellATWOOD OCEANICS INC COMMON STO$4,671,000
-6.7%
92,702
-1.2%
0.01%
-6.7%
MENT SellMENTOR GRAPHICS CORP COMMON ST$4,677,000
-10.2%
212,418
-1.9%
0.01%
-6.7%
AN BuyAUTONATION INC COMMON STOCK US$4,881,000
+7.6%
91,701
+0.4%
0.01%
+7.7%
CRL SellCHARLES RIVER LABORATORIES COM$4,880,000
+13.6%
80,867
-0.2%
0.01%
+7.7%
VVC SellVECTREN CORPORATION COMMON STO$4,728,000
+9.6%
120,035
-1.3%
0.01%
+7.7%
CAKE SellCHEESECAKE FACTORY INC/THE COM$4,563,000
-5.0%
95,799
-3.8%
0.01%0.0%
MOGA SellMOOG INC CLASS A COMMON STOCK$4,796,000
-6.1%
73,210
-2.7%
0.01%
-6.7%
ACM SellAECOM TECHNOLOGY CORP COMMON S$4,621,000
+7.2%
143,633
-1.9%
0.01%
+7.7%
LSTR SellLANDSTAR SYSTEM INC COMMON STO$4,309,000
+0.2%
72,768
-2.8%
0.01%0.0%
ACIW SellACI WORLDWIDE INC COMMON STOCK$4,449,000
-12.5%
75,170
-3.9%
0.01%
-13.3%
EPAC SellACTUANT CORP A COMMON STOCK US$4,489,000
-9.8%
131,459
-3.2%
0.01%
-13.3%
ALNY SellALNYLAM PHARMACEUTICALS INC CO$4,239,000
-0.2%
63,140
-4.3%
0.01%0.0%
AFSI BuyAMTRUST FINANCIAL SERVICES COM$4,387,000
+20.0%
116,639
+4.3%
0.01%
+18.2%
AXE SellANIXTER INTERNATIONAL INC COMM$4,318,000
+8.0%
42,529
-4.5%
0.01%
+8.3%
ARRS SellARRIS GROUP INC$4,325,000
+10.9%
153,479
-4.1%
0.01%
+8.3%
CAR SellAVIS BUDGET GROUP INC COMMON S$4,494,000
+14.0%
92,274
-5.4%
0.01%
+8.3%
BDC SellBELDEN INC COMMON STOCK USD.01$4,229,000
-5.5%
60,755
-4.4%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY COMMON ST$4,460,000
+5.3%
67,538
-0.8%
0.01%
+8.3%
CNC SellCENTENE CORP COMMON STOCK USD.$4,363,000
+1.2%
70,088
-4.2%
0.01%0.0%
CIEN SellCIENA CORP COMMON STOCK USD.01$4,308,000
-6.5%
189,445
-1.6%
0.01%
-7.1%
CLF SellCLIFFS NATURAL RESOURCES INC C$4,479,000
-23.9%
218,924
-2.5%
0.01%
-23.5%
CMC SellCOMMERCIAL METALS CO COMMON ST$4,533,000
-9.5%
240,081
-2.5%
0.01%
-13.3%
CMP SellCOMPASS MINERALS INTERNATION C$4,287,000
+0.7%
51,953
-2.3%
0.01%0.0%
EXH SellEXTERRAN HOLDINGS INC COMMON S$4,427,000
+24.4%
100,882
-3.0%
0.01%
+30.0%
FRC SellFIRST REPUBLIC BANK/SAN FRAN C$4,296,000
-2.6%
79,574
-5.5%
0.01%0.0%
FTNT BuyFORTINET INC COMMON STOCK USD.$4,486,000
+106.8%
203,648
+79.6%
0.01%
+116.7%
GATX SellGATX CORP COMMON STOCK USD.625$4,379,000
+29.0%
64,508
-0.9%
0.01%
+30.0%
THG SellHANOVER INSURANCE GROUP INC/ C$4,326,000
+1.3%
70,413
-1.5%
0.01%0.0%
KN NewKNOWLES CORP$4,420,000140,004
+100.0%
0.01%
LVLT SellLEVEL 3 COMMUNICATIONS INC COM$4,535,000
+14.2%
115,861
-3.3%
0.01%
+8.3%
LPX SellLOUISIANA PACIFIC CORP COMMON$4,541,000
-11.1%
269,175
-2.4%
0.01%
-13.3%
NUS SellNU SKIN ENTERPRISES INC A CO$4,299,000
-54.8%
51,888
-24.7%
0.01%
-53.6%
PRXL SellPAREXEL INTERNATIONAL CORP COM$4,444,000
+16.8%
82,165
-2.5%
0.01%
+18.2%
PNY SellPIEDMONT NATURAL GAS CO COMMON$4,341,000
+4.3%
122,669
-2.3%
0.01%
+8.3%
RBC SellREGAL BELOIT CORP COMMON STOCK$4,352,000
-1.9%
59,849
-0.5%
0.01%0.0%
ROC SellROCKWOOD HOLDINGS INC COMMON S$4,416,000
-2.2%
59,354
-5.4%
0.01%0.0%
SWI SellSOLARWINDS INC COMMON STOCK US$4,303,000
+10.0%
100,929
-2.4%
0.01%
+8.3%
SWX SellSOUTHWEST GAS CORP COMMON STOC$4,514,000
-6.7%
84,449
-2.4%
0.01%
-7.1%
SNV SellSYNOVUS FINANCIAL CORP COMMON$4,334,000
-7.3%
1,278,585
-1.5%
0.01%
-7.1%
THO SellTHOR INDUSTRIES INC COMMON STO$4,516,000
+8.0%
73,961
-2.3%
0.01%
+8.3%
TRMK BuyTRUSTMARK CORP COMMON STOCK NP$4,340,000
-3.1%
171,214
+2.6%
0.01%0.0%
UNS BuyUNS ENERGY CORP$4,416,000
+2.9%
73,557
+2.6%
0.01%0.0%
ULTI SellULTIMATE SOFTWARE GROUP INC CO$4,297,000
-14.5%
31,363
-4.4%
0.01%
-13.3%
WGL SellWGL HOLDINGS INC COMMON STOCK$4,460,000
-2.2%
111,345
-2.2%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION COM$4,223,000
-1.8%
78,082
+2.5%
0.01%0.0%
INT SellWORLD FUEL SERVICES CORP COMMO$4,444,000
-48.4%
100,772
-49.5%
0.01%
-48.0%
LAZ SellLAZARD LTD CL A LTD PART USD.0$4,465,000
-0.7%
94,814
-4.4%
0.01%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTD C$4,412,000
+6.2%
280,156
-3.1%
0.01%
+8.3%
PRE SellPARTNERRE LTD COMMON STOCK USD$4,252,000
-3.8%
41,083
-2.0%
0.01%0.0%
ASB SellASSOCIATED BANC CORP COMMON ST$4,011,000
+2.3%
222,117
-1.5%
0.01%0.0%
MW SellMEN S WEARHOUSE INC/THE COMMON$3,921,000
-7.1%
80,045
-3.1%
0.01%0.0%
MDVN SellMEDIVATION INC COMMON STOCK US$4,175,000
-3.3%
64,859
-4.1%
0.01%
-7.7%
AZPN SellASPEN TECHNOLOGY INC COMMON ST$4,210,000
-2.4%
99,385
-3.7%
0.01%
-7.7%
JBLU SellJETBLUE AIRWAYS CORP COMMON ST$3,901,000
+0.6%
448,865
-1.0%
0.01%
+9.1%
BYI SellBALLY TECHNOLOGIES INC COMMON$4,056,000
-17.6%
61,197
-2.5%
0.01%
-20.0%
LVNTA SellLIBERTY VENTURES SER A COM$3,898,000
+1.5%
29,911
-4.5%
0.01%
+9.1%
RCII BuyRENT A CENTER INC COMMON STOCK$4,146,000
-1.0%
155,870
+24.1%
0.01%0.0%
BIO SellBIO RAD LABORATORIES A COMMON$4,014,000
+2.9%
31,329
-0.7%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI C$4,094,000
+14.9%
227,081
-1.4%
0.01%
+9.1%
CHS SellCHICO S FAS INC COMMON STOCK U$3,965,000
-17.2%
247,338
-2.7%
0.01%
-14.3%
LTM SellLIFE TIME FITNESS INC COMMON S$4,188,000
+0.9%
87,072
-1.4%
0.01%0.0%
FHN SellFIRST HORIZON NATIONAL CORP CO$4,082,000
+4.4%
330,800
-1.4%
0.01%0.0%
SFG SellSTANCORP FINANCIAL GROUP COMMO$4,067,000
+0.1%
60,881
-0.7%
0.01%0.0%
MSA NewMSA SAFETY INC$3,891,00068,267
+100.0%
0.01%
DNKN SellDUNKIN BRANDS GROUP INC COM$4,196,000
-1.1%
83,628
-5.0%
0.01%
-7.7%
GES BuyGUESS? INC COMMON STOCK USD.01$4,100,000
-9.9%
148,538
+1.4%
0.01%
-7.7%
SGEN SellSEATTLE GENETICS INC COMMON ST$3,959,000
+9.8%
86,888
-3.9%
0.01%
+9.1%
RLGY SellREALOGY HOLDINGS CORP$3,887,000
-16.2%
89,463
-4.6%
0.01%
-14.3%
PSEC SellPROSPECT CAPITAL CORP COMMON S$3,895,000
-11.9%
360,613
-8.5%
0.01%
-7.7%
RFMD SellRF MICRO DEVICES INC COMMON ST$3,980,000
+48.2%
505,046
-2.9%
0.01%
+50.0%
UMBF SellUMB FINANCIAL CORP COMMON STOC$4,111,000
-2.7%
63,542
-3.4%
0.01%0.0%
POR SellPORTLAND GENERAL ELECTRIC CO C$4,054,000
+4.6%
125,364
-2.3%
0.01%
+9.1%
IRF SellINTL RECTIFIER CORP COMMON STO$4,116,000
+3.5%
150,228
-1.5%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO REI$3,966,000
-1.5%
337,560
-3.2%
0.01%0.0%
CATY SellCATHAY GENERAL BANCORP COMMON$4,213,000
-8.7%
167,244
-3.1%
0.01%
-14.3%
AMD SellADVANCED MICRO DEVICES COMMON$4,047,000
+2.0%
1,009,270
-1.5%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC COMMON S$4,008,000
+19.5%
130,904
+22.7%
0.01%
+20.0%
ODP SellOFFICE DEPOT INC COMMON STOCK$4,071,000
-23.3%
985,634
-1.8%
0.01%
-25.0%
DECK SellDECKERS OUTDOOR CORP COMMON ST$3,993,000
-7.9%
50,083
-2.4%
0.01%
-7.7%
POST BuyPOST HOLDINGS INC$4,124,000
+15.7%
74,817
+3.4%
0.01%
+9.1%
CPHD SellCEPHEID INC COMMON STOCK NPV$3,905,000
+6.2%
75,717
-3.8%
0.01%
+9.1%
AHL SellASPEN INSURANCE HOLDINGS LTD C$3,884,000
-5.0%
97,846
-1.2%
0.01%0.0%
SMG SellSCOTTS MIRACLE GRO CO CL A COM$4,107,000
-4.1%
67,014
-2.6%
0.01%
-7.7%
PRA BuyPROASSURANCE CORP COMMON STOCK$4,060,000
-6.9%
91,185
+1.4%
0.01%
-7.7%
ANF BuyABERCROMBIE + FITCH CO CL A CO$4,114,000
+17.8%
106,848
+0.7%
0.01%
+20.0%
OLN SellOLIN CORP COMMON STOCK USD1.$3,572,000
-6.9%
129,363
-2.7%
0.01%0.0%
POOL SellPOOL CORP COMMON STOCK USD.001$3,549,000
+0.7%
57,879
-4.5%
0.01%
+10.0%
PRAA SellPORTFOLIO RECOVERY ASSOCIATE C$3,679,000
+4.1%
63,583
-4.9%
0.01%
+10.0%
SHO SellSUNSTONE HOTEL INVESTORS INC R$3,702,000
+1.8%
269,611
-0.7%
0.01%0.0%
NHI BuyNATL HEALTH INVESTORS INC REIT$3,540,000
+22.6%
58,548
+13.7%
0.01%
+22.2%
FNSR SellFINISAR CORPORATION COMMON STO$3,618,000
+7.6%
136,494
-2.9%
0.01%
+10.0%
P103PS SellNPS PHARMACEUTICALS INC COMMON$3,662,000
-3.4%
122,353
-2.0%
0.01%0.0%
CASY SellCASEY S GENERAL STORES INC COM$3,612,000
-6.1%
53,439
-2.4%
0.01%0.0%
MLHR SellHERMAN MILLER INC COMMON STOCK$3,696,000
+6.2%
115,045
-2.4%
0.01%
+10.0%
TCF SellTCF FINANCIAL CORP COMMON STOC$3,649,000
+1.1%
219,040
-1.4%
0.01%0.0%
MDP SellMEREDITH CORP COMMON STOCK USD$3,754,000
-12.0%
80,852
-1.8%
0.01%
-15.4%
SBH SellSALLY BEAUTY HOLDINGS INC COMM$3,570,000
-10.8%
130,283
-1.6%
0.01%
-8.3%
AXS SellAXIS CAPITAL HOLDINGS LTD COMM$3,835,000
-7.4%
83,644
-3.9%
0.01%
-8.3%
CHE SellCHEMED CORP COMMON STOCK USD1.$3,850,000
+8.0%
43,040
-7.5%
0.01%0.0%
HELE SellHELEN OF TROY LTD COMMON STOCK$3,722,000
+33.0%
53,760
-4.9%
0.01%
+37.5%
MANH BuyMANHATTAN ASSOCIATES INC COMMO$3,585,000
+14.6%
102,330
+284.5%
0.01%
+22.2%
CIE SellCOBALT INTERNATIONAL ENERGY CO$3,702,000
+6.3%
202,059
-4.6%
0.01%
+10.0%
HSNI SellHSN INC COMMON STOCK USD.01$3,627,000
-6.7%
60,731
-2.7%
0.01%0.0%
HLS SellHEALTHSOUTH CORP COMMON STOCK$3,713,000
+6.1%
103,327
-1.6%
0.01%
+10.0%
CUBE SellCUBESMART REIT USD.01$3,748,000
+4.8%
218,419
-2.7%
0.01%0.0%
ADTN SellADTRAN INC COMMON STOCK USD.01$3,771,000
-11.1%
154,485
-1.7%
0.01%
-15.4%
LDOS SellLEIDOS HOLDINGS INC$3,576,000
-24.9%
101,097
-1.2%
0.01%
-21.4%
FICO SellFAIR ISAAC CORP COMMON STOCK U$3,682,000
-13.6%
66,563
-1.9%
0.01%
-15.4%
GEO SellGEO GROUP INC/THE COMMON STOCK$3,782,000
-3.0%
117,320
-3.0%
0.01%0.0%
HNT SellHEALTH NET INC COMMON STOCK US$3,823,000
+14.2%
112,409
-0.4%
0.01%
+10.0%
WTFC BuyWINTRUST FINANCIAL CORP COMMON$3,659,000
+10.6%
75,196
+4.9%
0.01%
+10.0%
ALEX SellALEXANDER + BALDWIN HOLDINGS I$3,746,000
+1.3%
88,009
-0.7%
0.01%0.0%
VC SellVISTEON CORP COMMON STOCK$3,705,000
+1.9%
41,893
-5.7%
0.01%0.0%
HEI SellHEICO CORP COMMON STOCK USD.01$3,795,000
-1.8%
63,084
-5.4%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC COMMO$3,873,000
-19.1%
135,662
-3.8%
0.01%
-21.4%
JACK SellJACK IN THE BOX INC COMMON STO$3,701,000
+11.4%
62,800
-5.4%
0.01%
+10.0%
WOOF SellVCA ANTECH INC COMMON STOCK US$3,798,000
+1.0%
117,833
-1.7%
0.01%0.0%
J105SC NewCONVERSANT INC$3,581,000127,229
+100.0%
0.01%
ANN BuyANN INC COMMON STOCK USD.0068$3,799,000
+14.7%
91,578
+1.1%
0.01%
+10.0%
BOH SellBANK OF HAWAII CORP COMMON STO$3,821,000
+0.6%
63,035
-1.9%
0.01%0.0%
TYL SellTYLER TECHNOLOGIES INC COMMON$3,779,000
-21.3%
45,160
-3.9%
0.01%
-21.4%
TWTR BuyTWITTER INC$3,800,000
+39.4%
81,420
+90.1%
0.01%
+37.5%
CLGX SellCORELOGIC INC COMMON STOCK USD$3,853,000
-18.2%
128,262
-3.2%
0.01%
-21.4%
NOW SellSERVICENOW INC.$3,632,000
+2.0%
60,622
-4.6%
0.01%0.0%
THS SellTREEHOUSE FOODS INC COMMON STO$3,696,000
+1.3%
51,336
-3.0%
0.01%0.0%
TTC SellTORO CO COMMON STOCK USD1.$3,607,000
-5.3%
57,081
-4.6%
0.01%0.0%
WEN SellWENDY S CO/THE COMMON STOCK US$3,629,000
-0.4%
397,925
-4.7%
0.01%0.0%
WOR SellWORTHINGTON INDUSTRIES COMMON$3,845,000
-11.4%
100,530
-2.6%
0.01%
-15.4%
TEN SellTENNECO INC COMMON STOCK USD.0$3,731,000
-2.0%
64,255
-4.6%
0.01%0.0%
ISIL SellINTERSIL CORP A COMMON STOCK U$3,668,000
+10.3%
283,877
-2.1%
0.01%
+10.0%
HXL SellHEXCEL CORP COMMON STOCK USD.0$3,764,000
-7.3%
86,453
-4.9%
0.01%
-8.3%
HHC SellHOWARD HUGHES CORP/THE COMMON$3,604,000
+14.4%
25,255
-3.7%
0.01%
+22.2%
POLY SellPLANTRONICS INC COMMON STOCK U$3,765,000
-7.4%
84,700
-3.2%
0.01%
-8.3%
SKT SellTANGER FACTORY OUTLET CENTER R$3,545,000
+5.2%
101,297
-3.7%
0.01%
+10.0%
FR SellFIRST INDUSTRIAL REALTY TR REI$3,285,000
+6.9%
170,050
-3.4%
0.01%
+11.1%
VSAT SellVIASAT INC COMMON STOCK USD.00$3,314,000
+5.4%
48,007
-4.3%
0.01%
+11.1%
DDR SellDDR CORP COMMON STOCK$3,403,000
+3.9%
206,496
-3.1%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TRUST REIT U$3,253,000
+6.6%
96,327
-2.9%
0.01%
+11.1%
BIG SellBIG LOTS INC COMMON STOCK USD.$3,299,000
+14.4%
87,107
-2.5%
0.01%
+11.1%
MPW SellMEDICAL PROPERTIES TRUST INC R$3,345,000
+2.0%
261,522
-2.6%
0.01%0.0%
GBCI SellGLACIER BANCORP INC COMMON STO$3,531,000
-5.9%
121,460
-3.6%
0.01%
-9.1%
PDCE SellPDC ENERGY INC$3,523,000
+13.7%
56,583
-2.8%
0.01%
+11.1%
JNS SellJANUS CAPITAL GROUP INC COMMON$3,340,000
-14.0%
307,278
-2.2%
0.01%
-9.1%
WAFD SellWASHINGTON FEDERAL INC COMMON$3,250,000
-1.5%
139,502
-1.5%
0.01%0.0%
ON SellON SEMICONDUCTOR CORPORATION C$3,518,000
+9.2%
374,234
-4.3%
0.01%0.0%
NVS BuyNOVARTIS AG ADR$3,239,000
+8.0%
38,095
+2.1%
0.01%
+11.1%
SGY SellSTONE ENERGY CORP COMMON STOCK$3,443,000
+16.8%
82,045
-3.7%
0.01%
+11.1%
BRCD SellBROCADE COMMUNICATIONS SYS COM$3,309,000
+16.5%
311,898
-2.6%
0.01%
+25.0%
AAN SellAARON S INC COMMON STOCK USD.5$3,237,000
-1.9%
107,039
-4.7%
0.01%0.0%
RLI BuyRLI CORP COMMON STOCK USD1.$3,267,000
-28.6%
73,850
+57.2%
0.01%
-23.1%
SLGN SellSILGAN HOLDINGS INC COMMON STO$3,423,000
-0.2%
69,116
-3.2%
0.01%0.0%
OC SellOWENS CORNING COMMON STOCK USD$3,447,000
+4.5%
79,841
-1.5%
0.01%0.0%
DBD SellDIEBOLD INC COMMON STOCK USD1.$3,499,000
+20.0%
87,716
-0.7%
0.01%
+11.1%
DCT BuyDCT INDUSTRIAL TRUST INC REIT$3,369,000
+11.0%
427,506
+0.4%
0.01%
+11.1%
UMPQ SellUMPQUA HOLDINGS CORP COMMON ST$3,231,000
-5.7%
173,357
-3.2%
0.01%0.0%
IWF BuyISHARES RUSSELL 1000 GROWTH IN$3,505,000
+64.5%
40,500
+63.3%
0.01%
+66.7%
GVA SellGRANITE CONSTRUCTION INC COMMO$3,239,000
+11.7%
81,117
-2.2%
0.01%
+11.1%
UIL SellUIL HOLDINGS CORP COMMON STOCK$3,263,000
-7.4%
88,653
-2.5%
0.01%0.0%
TDS SellTELEPHONE AND DATA SYSTEMS COM$3,321,000
+0.4%
126,699
-1.2%
0.01%0.0%
DV SellDEVRY EDUCATION GROUP COMMON S$3,469,000
-18.1%
81,827
-31.4%
0.01%
-16.7%
NWBI BuyNORTHWEST BANCSHARES INC COMMO$3,328,000
+5.3%
227,941
+6.6%
0.01%
+11.1%
HRC SellHILL ROM HOLDINGS INC COMMON S$3,296,000
-8.2%
85,516
-1.5%
0.01%
-9.1%
OFC SellCORPORATE OFFICE PROPERTIES RE$3,339,000
+10.9%
125,339
-1.4%
0.01%
+11.1%
ERIE SellERIE INDEMNITY COMPANY CL A CO$3,419,000
-4.6%
49,012
-0.0%
0.01%
-9.1%
SAVE SellSPIRIT AIRLINES INC COMMON STO$3,322,000
+24.4%
55,918
-4.9%
0.01%
+25.0%
HE BuyHAWAIIAN ELECTRIC INDS COMMON$3,513,000
-2.4%
138,196
+0.1%
0.01%
-9.1%
LPNT SellLIFEPOINT HOSPITALS INC COMMON$3,493,000
+1.8%
64,026
-1.4%
0.01%0.0%
OCN SellOCWEN FINANCIAL CORP COMMON ST$3,361,000
-32.8%
85,796
-4.8%
0.01%
-33.3%
HCSG SellHEALTHCARE SERVICES GROUP COMM$3,402,000
-6.0%
117,069
-8.2%
0.01%
-9.1%
B SellBARNES GROUP INC COMMON STOCK$3,433,000
-2.2%
89,243
-2.6%
0.01%0.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC COM$3,332,000
+56.7%
248,832
-2.4%
0.01%
+66.7%
LXP SellLEXINGTON REALTY TRUST REIT US$3,327,000
+4.2%
304,944
-2.5%
0.01%
+11.1%
ROVI SellROVI CORP COMMON STOCK USD.001$3,234,000
+13.8%
141,982
-1.6%
0.01%
+25.0%
WCC SellWESCO INTERNATIONAL INC COMMON$3,517,000
-9.1%
42,263
-0.5%
0.01%
-9.1%
SEMG SellSEMGROUP CORP CLASS A COMMON S$3,396,000
-2.5%
51,708
-3.1%
0.01%0.0%
BWLD SellBUFFALO WILD WINGS INC COMMON$3,404,000
-3.1%
22,859
-4.2%
0.01%0.0%
HR SellHEALTHCARE REALTY TRUST INC RE$3,483,000
+9.6%
144,232
-3.3%
0.01%
+11.1%
TRGP SellTARGA RESOURCES CORP COMMON ST$3,504,000
+6.6%
35,303
-5.3%
0.01%0.0%
CGNX SellCOGNEX CORP COMMON STOCK USD.0$3,497,000
-15.2%
103,266
-4.4%
0.01%
-16.7%
BOKF BuyBOK FINANCIAL CORPORATION COMM$3,272,000
+172.7%
47,390
+161.8%
0.01%
+150.0%
GNCIQ SellGNC HOLDINGS INC CL A COMMON S$3,407,000
-28.2%
77,403
-4.6%
0.01%
-28.6%
LANC SellLANCASTER COLONY CORP COMMON S$3,246,000
+9.2%
32,652
-3.2%
0.01%
+11.1%
TDW SellTIDEWATER INC COMMON STOCK USD$3,407,000
-19.7%
70,080
-2.1%
0.01%
-23.1%
THOR SellTHORATEC CORP COMMON STOCK NPV$3,416,000
-5.2%
95,398
-3.1%
0.01%
-9.1%
RDN SellRADIAN GROUP INC COMMON STOCK$3,473,000
+2.6%
231,062
-3.6%
0.01%0.0%
NJR SellNEW JERSEY RESOURCES CORP COMM$3,415,000
+4.1%
68,581
-3.3%
0.01%0.0%
SSS SellSOVRAN SELF STORAGE INC REIT U$3,331,000
+10.4%
45,348
-2.1%
0.01%
+11.1%
SUSQ SellSUSQUEHANNA BANCSHARES INC COM$3,482,000
-14.2%
305,744
-3.3%
0.01%
-16.7%
FULT SellFULTON FINANCIAL CORP COMMON S$3,354,000
-5.1%
266,582
-1.4%
0.01%0.0%
FUL SellH.B. FULLER CO. COMMON STOCK U$3,364,000
-11.4%
69,679
-4.5%
0.01%
-9.1%
KOG SellKODIAK OIL + GAS CORP COMMON S$3,218,000
+2.8%
265,067
-5.1%
0.01%
+11.1%
CBU BuyCOMMUNITY BANK SYSTEM INC COMM$3,468,000
-1.1%
88,886
+0.6%
0.01%0.0%
CNW SellCON WAY INC COMMON STOCK USD.6$3,257,000
+1.2%
79,276
-2.2%
0.01%
+11.1%
ICON SellICONIX BRAND GROUP INC COMMON$3,343,000
-3.8%
85,138
-2.7%
0.01%0.0%
IDTI SellINTEGRATED DEVICE TECH INC COM$3,225,000
+17.8%
263,662
-1.8%
0.01%
+25.0%
ACAS SellAMERICAN CAPITAL LTD COMMON ST$3,242,000
-2.6%
205,297
-3.5%
0.01%0.0%
STRZA SellSTARZ - LIBERTY CAPITAL$3,187,000
+3.3%
98,741
-6.4%
0.01%0.0%
AGO SellASSURED GUARANTY LTD COMMON ST$2,923,000
+3.8%
115,444
-3.3%
0.01%
+12.5%
CACI SellCACI INTERNATIONAL INC CL A C$3,043,000
+0.3%
41,233
-0.5%
0.01%0.0%
ITMN BuyINTERMUNE INC COMMON STOCK USD$3,128,000
+127.8%
93,456
+0.2%
0.01%
+125.0%
IBOC SellINTERNATIONAL BANCSHARES CRP C$2,917,000
-6.8%
116,323
-2.0%
0.01%0.0%
HSC SellHARSCO CORP COMMON STOCK USD1.$2,969,000
-18.7%
126,711
-2.7%
0.01%
-18.2%
CST SellCST BRANDS INC$2,887,000
-16.2%
92,414
-1.5%
0.01%
-10.0%
PACW SellPACWEST BANCORP COMMON STOCK N$3,085,000
-0.3%
71,724
-2.1%
0.01%0.0%
P SellPANDORA MEDIA INC COM$3,141,000
+8.8%
103,602
-4.6%
0.01%0.0%
JCPNQ SellJ.C. PENNEY CO INC COMMON STOC$3,129,000
-7.0%
362,942
-1.4%
0.01%
-10.0%
PLCM SellPOLYCOM INC COMMON STOCK USD.0$2,889,000
+17.7%
210,534
-3.7%
0.01%
+28.6%
PCH SellPOTLATCH CORP REIT USD1.$3,093,000
-9.8%
79,949
-2.7%
0.01%
-10.0%
PVTB SellPRIVATEBANCORP INC COMMON STOC$3,150,000
+3.2%
103,252
-2.1%
0.01%0.0%
SAM SellBOSTON BEER COMPANY INC CL A C$2,962,000
-2.1%
12,103
-3.3%
0.01%0.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES COM$2,914,000
-17.4%
69,697
-2.7%
0.01%
-10.0%
TMH SellTEAM HEALTH HOLDINGS INC COMMO$3,152,000
-7.9%
70,437
-6.2%
0.01%
-10.0%
TECD SellTECH DATA CORP COMMON STOCK US$3,197,000
+16.5%
52,446
-1.4%
0.01%
+12.5%
HUN SellHUNTSMAN CORP COMMON STOCK USD$3,194,000
-3.8%
130,779
-3.1%
0.01%
-10.0%
ASNA SellASCENA RETAIL GROUP INC COMMON$3,044,000
-19.7%
176,178
-1.7%
0.01%
-18.2%
TTEK SellTETRA TECH INC COMMON STOCK US$3,072,000
+3.0%
103,805
-2.6%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC COMMON$3,062,000
+0.5%
120,013
-2.6%
0.01%0.0%
ARCC SellARES CAPITAL CORP COMMON STOCK$2,933,000
-2.2%
166,441
-1.4%
0.01%0.0%
TTE SellTOTAL SA-SPON ADR$3,090,000
+6.0%
47,100
-1.1%
0.01%0.0%
SMTC SellSEMTECH CORP COMMON STOCK USD.$3,048,000
-2.6%
120,277
-2.8%
0.01%0.0%
IPXL SellIMPAX LABORATORIES INC COMMON$2,904,000
+1.9%
109,908
-3.1%
0.01%
+12.5%
IWB SellISHARES RUSSELL 1000 INDEX$2,923,000
-60.0%
27,900
-60.7%
0.01%
-59.1%
SLAB SellSILICON LABORATORIES INC COMMO$3,172,000
+16.3%
60,711
-3.6%
0.01%
+12.5%
USTR SellUNITED STATIONERS INC COMMON S$2,941,000
-12.8%
71,610
-2.6%
0.01%
-10.0%
UVV SellUNIVERSAL CORP/VA COMMON STOCK$2,916,000
+0.5%
52,171
-1.8%
0.01%0.0%
ITRI SellITRON INC COMMON STOCK NPV$2,998,000
-16.1%
84,343
-2.2%
0.01%
-18.2%
VLY SellVALLEY NATIONAL BANCORP COMMON$2,877,000
+1.4%
276,382
-1.4%
0.01%
+12.5%
FNB SellFNB CORP COMMON STOCK USD.01$3,105,000
+4.0%
231,680
-2.1%
0.01%0.0%
IBKC SellIBERIABANK CORP COMMON STOCK U$2,912,000
+7.0%
41,516
-4.1%
0.01%
+12.5%
BCPC SellBALCHEM CORP COMMON STOCK USD.$2,923,000
-16.0%
56,077
-5.4%
0.01%
-10.0%
JCOM SellJ GLOBAL INC$3,031,000
-34.5%
60,561
-34.6%
0.01%
-35.7%
DYN SellDYNEGY INC$3,073,000
+11.1%
123,216
-4.1%
0.01%
+12.5%
KS BuyKAPSTONE PAPER AND PACKAGING C$2,981,000
-1.6%
103,348
+90.5%
0.01%0.0%
CPWR SellCOMPUWARE CORP COMMON STOCK US$3,064,000
-7.5%
291,811
-1.3%
0.01%
-10.0%
F102PS SellBABCOCK + WILCOX CO/THE COMMON$3,021,000
-6.8%
90,995
-4.0%
0.01%
-10.0%
PTP SellPLATINUM UNDERWRITERS HLDGS CO$3,168,000
-5.5%
52,719
-3.6%
0.01%
-10.0%
EFII SellELECTRONICS FOR IMAGING COMMON$3,187,000
+7.1%
73,577
-4.2%
0.01%0.0%
LTC BuyLTC PROPERTIES INC REIT USD.01$3,003,000
+13.4%
79,796
+6.7%
0.01%
+12.5%
LL SellLUMBER LIQUIDATORS HOLDINGS CO$3,086,000
-13.3%
32,903
-4.8%
0.01%
-10.0%
MTG SellMGIC INVESTMENT CORP COMMON ST$3,171,000
-3.6%
372,166
-4.5%
0.01%
-10.0%
ELS SellEQUITY LIFESTYLE PROPERTIES RE$2,929,000
+7.4%
72,061
-4.2%
0.01%
+12.5%
GNRC SellGENERAC HOLDINGS INC COMMON ST$2,891,000
-0.8%
49,018
-4.7%
0.01%0.0%
MTSC BuyMTS SYSTEMS CORP COMMON STOCK$2,896,000
-2.9%
42,286
+1.0%
0.01%0.0%
PODD SellINSULET CORP COMMON STOCK USD.$2,929,000
+21.8%
61,771
-4.7%
0.01%
+28.6%
MSG SellMADISON SQUARE GARDEN CO A COM$2,970,000
-5.6%
52,305
-4.2%
0.01%0.0%
WDAY BuyWORKDAY INC$2,914,000
+11.3%
31,873
+1.3%
0.01%
+12.5%
MTZ SellMASTEC INC COMMON STOCK USD.1$2,888,000
+26.7%
66,487
-4.6%
0.01%
+28.6%
MATW BuyMATTHEWS INTL CORP CLASS A COM$3,064,000
+23.2%
75,081
+28.6%
0.01%
+28.6%
GTLS SellCHART INDUSTRIES INC COMMON ST$2,965,000
-19.6%
37,276
-3.3%
0.01%
-18.2%
MDSO SellMEDIDATA SOLUTIONS INC COMMON$3,108,000
-14.4%
57,192
-4.6%
0.01%
-18.2%
DGI SellDIGITALGLOBE INC COMMON STOCK$3,083,000
-30.8%
106,267
-1.9%
0.01%
-30.8%
MSCC SellMICROSEMI CORP COMMON STOCK US$2,942,000
-3.7%
117,537
-4.0%
0.01%0.0%
SWC SellSTILLWATER MINING CO COMMON ST$2,939,000
+16.5%
198,434
-2.9%
0.01%
+28.6%
MNRO SellMONRO MUFFLER BRAKE INC COMMON$3,114,000
-15.7%
54,744
-16.5%
0.01%
-18.2%
EQY SellEQUITY ONE INC REIT USD.01$3,107,000
-2.1%
139,091
-1.6%
0.01%0.0%
CRZO SellCARRIZO OIL + GAS INC COMMON S$3,062,000
+16.4%
57,280
-2.5%
0.01%
+12.5%
GEF BuyGREIF INC CL A COMMON STOCK NP$3,015,000
+33.4%
57,441
+33.2%
0.01%
+28.6%
N SellNETSUITE INC COMMON STOCK USD.$2,968,000
-12.6%
31,296
-5.0%
0.01%
-10.0%
NSR SellNEUSTAR INC CLASS A COMMON STO$3,145,000
-37.7%
96,725
-4.4%
0.01%
-40.0%
QGEN SellQIAGEN N.V. COMMON STOCK EUR.0$2,954,000
-14.5%
140,085
-3.4%
0.01%
-10.0%
DXCM SellDEXCOM INC COMMON STOCK USD.00$3,178,000
+13.5%
76,848
-2.8%
0.01%
+12.5%
NWE SellNORTHWESTERN CORP COMMON STOCK$3,159,000
+7.3%
66,612
-2.0%
0.01%0.0%
NUAN SellNUANCE COMMUNICATIONS INC COMM$2,992,000
+9.5%
174,254
-3.1%
0.01%
+12.5%
HSBC SellHSBC HOLDINGS PLC ADRadr$2,893,000
-9.1%
56,914
-1.4%
0.01%0.0%
OASPQ SellOASIS PETROLEUM INC COMMON STO$3,149,000
-14.9%
75,456
-4.2%
0.01%
-18.2%
ABM SellABM INDUSTRIES INC COMMON STOC$3,175,000
-1.6%
110,467
-2.2%
0.01%
-10.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC CO$2,585,000
-11.1%
60,463
-1.9%
0.01%
-11.1%
MKSI SellMKS INSTRUMENTS INC COMMON STO$2,551,000
-2.6%
85,333
-2.4%
0.01%0.0%
FNGN SellFINANCIAL ENGINES INC COMMON S$2,814,000
-30.5%
55,423
-4.9%
0.01%
-33.3%
MGEE BuyMGE ENERGY INC COMMON STOCK US$2,844,000
-2.5%
72,506
+43.9%
0.01%
-11.1%
MKTX SellMARKETAXESS HOLDINGS INC COMMO$2,749,000
-34.1%
46,418
-25.6%
0.01%
-33.3%
USG SellUSG CORP COMMON STOCK USD.1$2,612,000
+10.8%
79,844
-3.9%
0.01%
+14.3%
MUSA SellMURPHY USA INC$2,577,000
-2.9%
63,489
-0.5%
0.01%0.0%
BCO SellBRINK S CO/THE COMMON STOCK US$2,611,000
-17.8%
91,459
-1.8%
0.01%
-11.1%
BKD SellBROOKDALE SENIOR LIVING INC CO$2,806,000
+18.5%
83,742
-3.9%
0.01%
+14.3%
HNI SellHNI CORP COMMON STOCK USD1.$2,756,000
-9.1%
75,382
-3.5%
0.01%
-11.1%
MBFI SellMB FINANCIAL INC COMMON STOCK$2,717,000
-6.3%
87,770
-2.8%
0.01%
-11.1%
GHL SellGREENHILL + CO INC COMMON STOC$2,785,000
-12.2%
53,571
-2.2%
0.01%
-11.1%
VSH SellVISHAY INTERTECHNOLOGY INC COM$2,654,000
+10.8%
178,358
-1.3%
0.01%
+14.3%
WNR SellWESTERN REFINING INC COMMON ST$2,781,000
-12.9%
72,058
-4.3%
0.01%
-11.1%
AWHHF SellALLIED WORLD ASSURANCE CO COMM$2,720,000
-11.5%
26,360
-3.2%
0.01%
-11.1%
BOBE SellBOB EVANS FARMS COMMON STOCK U$2,800,000
-6.2%
55,971
-5.2%
0.01%
-11.1%
FELE SellFRANKLIN ELECTRIC CO INC COMMO$2,612,000
-8.6%
61,434
-4.1%
0.01%0.0%
UPLMQ SellULTRA PETROLEUM CORP COMMON ST$2,794,000
+20.6%
103,914
-2.9%
0.01%
+14.3%
SWM BuySCHWEITZER MAUDUIT INTL INC CO$2,834,000
-7.3%
66,548
+12.1%
0.01%
-11.1%
HMSY SellHMS HOLDINGS CORP COMMON STOCK$2,786,000
-18.8%
146,251
-3.1%
0.01%
-20.0%
EXXIQ SellENERGY XXI BERMUDA COMMON STOC$2,600,000
-18.7%
110,322
-6.6%
0.01%
-11.1%
DWA SellDREAMWORKS ANIMATION SKG A COM$2,641,000
-26.1%
99,460
-1.2%
0.01%
-27.3%
FFIN SellFIRST FINL BANKSHARES INC COMM$2,829,000
-28.1%
45,789
-22.8%
0.01%
-33.3%
TXI SellTEXAS INDUSTRIES INC COMMON ST$2,860,000
+24.0%
31,908
-4.8%
0.01%
+14.3%
MTN SellVAIL RESORTS INC COMMON STOCK$2,851,000
-10.3%
40,900
-3.2%
0.01%
-11.1%
BP SellBP AMOCO P L C SPONSORED ADR$2,858,000
-1.2%
59,427
-0.2%
0.01%
-11.1%
LFUS SellLITTELFUSE INC COMMON STOCK US$2,607,000
-3.5%
27,846
-4.2%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC COMMON STO$2,725,000
-12.3%
104,498
-6.5%
0.01%
-11.1%
MANT SellMANTECH INTERNATIONAL CORP A C$2,543,000
-5.3%
86,465
-3.6%
0.01%0.0%
BBG SellBILL BARRETT CORP COMMON STOCK$2,691,000
-7.1%
105,131
-2.8%
0.01%
-11.1%
ABCO SellADVISORY BOARD CO/THE COMMON S$2,735,000
-3.7%
42,567
-4.5%
0.01%0.0%
YELP SellYELP INC COM$2,541,000
+10.5%
33,028
-1.0%
0.01%
+14.3%
SJI SellSOUTH JERSEY INDUSTRIES COMMON$2,742,000
-3.5%
48,887
-3.7%
0.01%0.0%
AWR SellAMERICAN STATES WATER CO COMMO$2,692,000
+7.5%
83,366
-4.3%
0.01%
+14.3%
DEI SellDOUGLAS EMMETT INC REIT USD.01$2,754,000
+12.8%
101,461
-3.2%
0.01%
+14.3%
ASGN SellON ASSIGNMENT INC COMMON STOCK$2,646,000
+6.2%
68,562
-3.9%
0.01%
+14.3%
OGS NewONE GAS INC$2,770,00077,082
+100.0%
0.01%
JOSB BuyJOS A BANK CLOTHIERS INC COMMO$2,805,000
+19.0%
43,621
+1.3%
0.01%
+14.3%
FCN SellFTI CONSULTING INC COMMON STOC$2,830,000
-21.3%
84,897
-2.8%
0.01%
-27.3%
STWD SellSTARWOOD PROPERTY TRUST INC RE$2,692,000
-16.6%
114,100
-2.0%
0.01%
-20.0%
CUZ SellCOUSINS PROPERTIES INC REIT US$2,675,000
+8.7%
233,191
-2.4%
0.01%
+14.3%
CPSI SellCOMPUTER PROGRAMS + SYSTEMS CO$2,650,000
-11.5%
41,029
-15.4%
0.01%
-11.1%
AIT SellAPPLIED INDUSTRIAL TECH INC CO$2,552,000
-5.9%
52,912
-4.2%
0.01%0.0%
VECO SellVEECO INSTRUMENTS INC COMMON S$2,649,000
+23.8%
63,171
-2.8%
0.01%
+33.3%
MINI SellMOBILE MINI INC COMMON STOCK U$2,601,000
+1.8%
59,981
-3.3%
0.01%0.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC$2,615,000
-2.2%
53,152
-4.4%
0.01%0.0%
FREDQ SellFRED S INC CLASS A COMMON STOC$2,529,000
-12.2%
140,424
-9.7%
0.01%0.0%
MGLN SellMAGELLAN HEALTH SERVICES INC C$2,839,000
-3.5%
47,831
-2.6%
0.01%
-11.1%
SHOO BuySTEVEN MADDEN LTD COMMON STOCK$2,755,000
+3.8%
76,563
+5.6%
0.01%0.0%
AINV SellAPOLLO INVESTMENT CORP COMMON$2,594,000
-36.0%
312,193
-34.7%
0.01%
-33.3%
CHH BuyCHOICE HOTELS INTL INC COMMON$2,864,000
+154.4%
62,269
+171.7%
0.01%
+166.7%
AVA SellAVISTA CORP COMMON STOCK NPV$2,857,000
+5.9%
93,220
-2.6%
0.01%0.0%
CLI SellMACK CALI REALTY CORP REIT USD$2,616,000
-4.8%
125,849
-1.6%
0.01%0.0%
HAE SellHAEMONETICS CORP/MASS COMMON S$2,537,000
-25.4%
77,834
-3.6%
0.01%
-20.0%
IVR SellINVESCO MORTGAGE CAPITAL REIT$2,776,000
+4.5%
168,565
-6.9%
0.01%0.0%
MWIV SellMWI VETERINARY SUPPLY INC COMM$2,749,000
-12.4%
17,663
-4.0%
0.01%
-11.1%
CHMT SellCHEMTURA CORP COMMON STOCK USD$2,725,000
-14.1%
107,733
-5.2%
0.01%
-11.1%
SNX SellSYNNEX CORP COMMON STOCK USD.0$2,851,000
-13.5%
47,033
-3.8%
0.01%
-20.0%
AF SellASTORIA FINANCIAL CORP COMMON$2,551,000
-2.2%
184,615
-2.1%
0.01%0.0%
SYNA SellSYNAPTICS INC COMMON STOCK USD$2,715,000
+12.7%
45,239
-2.7%
0.01%
+14.3%
ANDE BuyANDERSONS INC/THE COMMON STOCK$2,695,000
-4.2%
45,493
+44.2%
0.01%0.0%
CKH SellSEACOR HOLDINGS INC COMMON STO$2,666,000
-9.0%
30,845
-4.0%
0.01%
-11.1%
BGC SellGENERAL CABLE CORP COMMON STOC$2,684,000
-13.2%
104,791
-0.3%
0.01%
-11.1%
WAL SellWESTERN ALLIANCE BANCORP COMMO$2,622,000
-0.7%
106,581
-3.7%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES A COM$2,775,000
-8.3%
47,280
-3.4%
0.01%
-11.1%
NUVA SellNUVASIVE INC COMMON STOCK USD.$2,543,000
+16.3%
66,205
-2.1%
0.01%
+33.3%
EGP SellEASTGROUP PROPERTIES INC REIT$2,780,000
+4.0%
44,186
-4.3%
0.01%0.0%
KMPR SellKEMPER CORP COMMON STOCK USD.1$2,699,000
-5.6%
68,897
-1.4%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLD$2,786,000
+2.8%
49,824
-3.0%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PROPERTIES$2,632,000
+2.3%
61,899
+0.5%
0.01%0.0%
SKX SellSKECHERS USA INC CL A COMMON S$2,551,000
+8.6%
69,808
-1.5%
0.01%
+14.3%
GTATQ SellGT ADVANCED TECHNOLOGIES INC C$2,758,000
+91.0%
161,779
-2.3%
0.01%
+100.0%
AMSG SellAMSURG CORP COMMON STOCK NPV$2,583,000
-2.0%
54,868
-4.5%
0.01%0.0%
G SellGENPACT LTD COMMON STOCK USD.0$2,226,000
-9.7%
127,799
-4.7%
0.01%0.0%
CVBF SellCVB FINANCIAL CORP COMMON STOC$2,504,000
-9.2%
157,471
-2.5%
0.01%
-12.5%
TM BuyTOYOTA MOTOR CORP ADR$2,288,000
-5.1%
20,270
+2.5%
0.01%0.0%
KBH SellKB HOME COMMON STOCK USD1.$2,357,000
-9.2%
138,753
-2.3%
0.01%
-12.5%
SSYS SellSTRATASYS LTD$2,390,000
-22.8%
22,528
-2.0%
0.01%
-22.2%
CSG SellCHAMBERS STR PPTYS COM$2,439,000
-2.1%
313,962
-3.6%
0.01%0.0%
SAFM SellSANDERSON FARMS INC COMMON STO$2,368,000
+4.4%
30,164
-3.8%
0.01%0.0%
MDCO SellMEDICINES COMPANY COMMON STOCK$2,297,000
-29.0%
80,834
-3.5%
0.01%
-30.0%
EEFT SellEURONET WORLDWIDE INC COMMON S$2,215,000
-17.5%
53,252
-5.0%
0.01%
-12.5%
DDS SellDILLARDS INC CL A COMMON STOCK$2,350,000
-9.5%
25,430
-4.8%
0.01%
-12.5%
OPEN SellOPENTABLE INC COMMON STOCK$2,282,000
-6.6%
29,658
-3.7%
0.01%0.0%
MASI SellMASIMO CORPORATION COMMON STOC$2,395,000
-8.5%
87,681
-2.1%
0.01%
-12.5%
GCO SellGENESCO INC COMMON STOCK USD1.$2,272,000
-2.6%
30,473
-4.6%
0.01%0.0%
RYL SellRYLAND GROUP INC/THE COMMON ST$2,445,000
-11.9%
61,240
-4.2%
0.01%
-12.5%
AKRXQ SellAKORN INC COMMON STOCK NPV$2,349,000
-13.7%
106,789
-3.4%
0.01%
-12.5%
HURN SellHURON CONSULTING GROUP INC COM$2,242,000
-1.8%
35,380
-2.8%
0.01%0.0%
EE SellEL PASO ELECTRIC CO COMMON STO$2,468,000
-1.7%
69,079
-3.4%
0.01%0.0%
MAIN BuyMAIN STREET CAPITAL CORP COMMO$2,473,000
+42.0%
75,272
+41.2%
0.01%
+40.0%
PBYI SellPUMA BIOTECHNOLOGY INC$2,194,000
-3.3%
21,067
-3.9%
0.01%0.0%
BKW SellBURGER KING WORLDWIDE COM$2,313,000
+13.5%
87,110
-2.3%
0.01%
+16.7%
GPI SellGROUP 1 AUTOMOTIVE INC COMMON$2,458,000
-7.6%
37,432
-0.0%
0.01%
-12.5%
PPS SellPOST PROPERTIES INC REIT USD.0$2,399,000
+5.1%
48,863
-3.2%
0.01%0.0%
MDC SellMDC HOLDINGS INC COMMON STOCK$2,258,000
-14.2%
79,859
-2.2%
0.01%
-12.5%
BBCN SellBBCN BANCORP INC$2,397,000
+0.8%
139,820
-2.4%
0.01%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP COM$2,385,000
-5.1%
232,271
-2.9%
0.01%0.0%
AKR SellACADIA REALTY TRUST REIT USD.0$2,450,000
+3.9%
92,883
-2.1%
0.01%0.0%
CBLAQ SellCBL + ASSOCIATES PROPERTIES RE$2,309,000
-5.0%
130,057
-3.9%
0.01%0.0%
BRC SellBRADY CORPORATION CL A COMMO$2,238,000
-14.4%
82,431
-2.6%
0.01%
-12.5%
UNF SellUNIFIRST CORP/MA COMMON STOCK$2,468,000
-20.7%
22,449
-22.9%
0.01%
-22.2%
HITT SellHITTITE MICROWAVE CORP COMMON$2,288,000
-2.9%
36,289
-5.0%
0.01%0.0%
SRC SellSPIRIT REALTY CAPITAL INC$2,515,000
+9.1%
229,032
-2.3%
0.01%0.0%
GLPI BuyGAMING & LEISURE PROPERTIES IN$2,350,000
+3.0%
64,463
+43.6%
0.01%0.0%
SXC SellSUNCOKE ENERGY INC$2,474,000
-2.8%
108,323
-3.0%
0.01%
-12.5%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A C$2,462,000
-20.7%
87,345
-4.1%
0.01%
-22.2%
IWM SellISHARES RUSSELL 2000 INDEX FUN$2,272,000
-29.7%
19,530
-30.3%
0.01%
-30.0%
KALU SellKAISER ALUMINUM CORP COMMON ST$2,380,000
-1.9%
33,320
-3.6%
0.01%0.0%
CNMD SellCONMED CORP COMMON STOCK USD.0$2,262,000
-0.7%
52,068
-2.9%
0.01%0.0%
WLK BuyWESTLAKE CHEMICAL CORP COMMON$2,352,000
-1.3%
35,534
+82.1%
0.01%0.0%
MRH SellMONTPELIER RE HOLDINGS LTD COM$2,238,000
+0.2%
75,199
-2.0%
0.01%0.0%
IDCC SellINTERDIGITAL INC COMMON STOCK$2,507,000
+8.4%
75,731
-3.5%
0.01%0.0%
WPC BuyWP CAREY INC$2,461,000
+1.7%
40,975
+3.9%
0.01%0.0%
SANM SellSANMINA CORP$2,299,000
+1.3%
131,760
-3.0%
0.01%0.0%
PZZA SellPAPA JOHN S INTL INC COMMON ST$2,334,000
+10.0%
44,786
-4.2%
0.01%
+16.7%
ENTG SellENTEGRIS INC COMMON STOCK USD.$2,277,000
+3.7%
188,032
-0.7%
0.01%
+16.7%
FCS SellFAIRCHILD SEMICONDUCTOR INTE C$2,321,000
+1.8%
168,335
-1.5%
0.01%0.0%
EGOV SellNIC INC COMMON STOCK NPV$2,398,000
-30.2%
124,200
-10.1%
0.01%
-30.0%
MYGN SellMYRIAD GENETICS INC COMMON STO$2,444,000
+53.7%
71,481
-5.7%
0.01%
+40.0%
COLB SellCOLUMBIA BANKING SYSTEM INC CO$2,420,000
+0.2%
84,857
-3.3%
0.01%0.0%
EVR SellEVERCORE PARTNERS INC CL A COM$2,211,000
-10.7%
40,025
-3.4%
0.01%0.0%
JJSF SellJ + J SNACK FOODS CORP COMMON$2,407,000
+1.4%
25,082
-6.4%
0.01%0.0%
CTB SellCOOPER TIRE + RUBBER COMMON ST$2,396,000
-2.0%
98,588
-3.0%
0.01%0.0%
LG SellLACLEDE GROUP INC/THE COMMON S$2,465,0000.0%52,274
-3.4%
0.01%0.0%
LZB BuyLA Z BOY INC COMMON STOCK USD1$2,203,000
-12.2%
81,290
+0.4%
0.01%0.0%
LNCE SellSNYDERS LANCE INC COMMON STOCK$2,294,000
-4.6%
81,367
-2.8%
0.01%0.0%
RGR SellSTURM RUGER + CO INC COMMON ST$2,421,000
-18.3%
40,490
-0.2%
0.01%
-22.2%
WTM SellWHITE MOUNTAINS INSURANCE GP C$2,502,000
-3.2%
4,171
-2.6%
0.01%
-12.5%
WDFC SellWD 40 CO COMMON STOCK USD.001$2,282,000
-5.8%
29,417
-9.3%
0.01%0.0%
VRNT SellVERINT SYSTEMS INC COMMON STOC$2,365,000
+6.1%
50,403
-2.9%
0.01%0.0%
RES SellRPC INC COMMON STOCK USD.1$2,365,000
+7.6%
115,795
-5.9%
0.01%
+16.7%
RWT SellREDWOOD TRUST INC REIT USD.01$2,400,000
+2.0%
118,338
-2.6%
0.01%0.0%
PLXS SellPLEXUS CORP COMMON STOCK USD.0$2,193,000
-10.1%
54,726
-2.9%
0.01%0.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP C$2,266,000
+5.5%
56,440
-3.2%
0.01%
+16.7%
KFY SellKORN/FERRY INTERNATIONAL COMMO$2,333,000
+10.0%
78,356
-3.5%
0.01%
+16.7%
GWRE SellGUIDEWIRE SOFTWARE INC COM$2,304,000
-4.8%
46,976
-4.8%
0.01%0.0%
BEE SellSTRATEGIC HOTELS + RESORTS I R$2,461,000
+3.8%
241,521
-3.7%
0.01%0.0%
CAVM SellCAVIUM INC COMMON STOCK USD.00$2,321,000
+25.0%
53,079
-1.4%
0.01%
+40.0%
CYBX SellCYBERONICS INC COMMON STOCK US$2,492,000
-3.9%
38,187
-3.6%
0.01%
-12.5%
SVU SellSUPERVALU INC COMMON STOCK USD$2,336,000
-8.8%
341,486
-2.8%
0.01%
-12.5%
CSE SellCAPITALSOURCE INC COMMON STOCK$2,370,000
-1.0%
162,427
-2.5%
0.01%0.0%
VR SellVALIDUS HOLDINGS LTD COMMON ST$2,432,000
-11.1%
64,479
-5.0%
0.01%
-12.5%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$2,335,000
+436.8%
7,079
+11.0%
0.01%
+600.0%
ONB SellOLD NATIONAL BANCORP COMMON ST$2,330,000
-5.7%
156,296
-2.8%
0.01%0.0%
QLIK SellQLIK TECHNOLOGIES INC COMMON S$2,437,000
-2.3%
91,647
-2.2%
0.01%0.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN C$2,466,000
-0.4%
196,469
-3.9%
0.01%0.0%
KNX SellKNIGHT TRANSPORTATION INC COMM$2,339,000
+9.2%
101,131
-13.4%
0.01%
+16.7%
NPO SellENPRO INDUSTRIES INC COMMON ST$2,422,000
+23.4%
33,332
-2.1%
0.01%
+16.7%
AIRM SellAIR METHODS CORP COMMON STOCK$2,469,000
-12.4%
46,214
-4.4%
0.01%
-12.5%
GRPN SellGROUPON INC$2,401,000
-36.8%
306,223
-5.1%
0.01%
-36.4%
SIGI SellSELECTIVE INSURANCE GROUP COMM$2,217,000
-15.6%
95,064
-2.1%
0.01%
-12.5%
VNTV SellVANTIVE CORP COM$1,913,000
-12.0%
63,287
-5.0%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC COMMON S$2,097,000
+2.7%
92,436
-11.1%
0.01%0.0%
AAT SellAMERICAN ASSETS TRUST INC REIT$1,913,000
+3.5%
56,702
-3.6%
0.01%
+20.0%
DFT SellDUPONT FABROS TECHNOLOGY REIT$2,012,000
-6.0%
83,589
-3.5%
0.01%0.0%
KND SellKINDRED HEALTHCARE INC COMMON$2,106,000
+14.6%
89,913
-3.4%
0.01%
+20.0%
SWFT SellSWIFT TRANSPORTATION CO COMMON$2,048,000
+5.5%
82,729
-5.4%
0.01%0.0%
KEGXQ SellKEY ENERGY SERVICES INC COMMON$2,032,000
+13.5%
219,967
-3.0%
0.01%
+20.0%
HI SellHILLENBRAND INC COMMON STOCK N$2,025,000
+5.6%
62,622
-3.9%
0.01%0.0%
JNY BuyJONES GROUP INC/THE COMMON STO$1,992,000
+7.1%
133,045
+7.0%
0.01%
+20.0%
CMTL SellCOMTECH TELECOMMUNICATIONS COM$2,083,000
-5.6%
65,369
-6.6%
0.01%
-14.3%
HPY SellHEARTLAND PAYMENT SYSTEMS IN C$2,108,000
-19.9%
50,866
-3.7%
0.01%
-25.0%
KAR SellKAR AUCTION SERVICES INC COMMO$1,951,000
+0.1%
64,287
-2.5%
0.01%0.0%
AEL SellAMERICAN EQUITY INVT LIFE HL C$2,175,000
-13.5%
92,095
-3.4%
0.01%
-14.3%
POWI SellPOWER INTEGRATIONS INC COMMON$2,174,000
+13.2%
33,049
-3.9%
0.01%0.0%
PNFP SellPINNACLE FINANCIAL PARTNERS CO$2,146,000
+12.3%
57,249
-2.5%
0.01%0.0%
GLFMQ SellGULFMARK OFFSHORE INC CL A COM$2,016,000
-9.1%
44,859
-4.7%
0.01%
-14.3%
FINL SellFINISH LINE/THE CL A COMMON$1,944,000
-7.1%
71,765
-3.4%
0.01%0.0%
PNK BuyPINNACLE ENTERTAINMENT INC COM$1,876,000
-8.1%
79,152
+0.8%
0.01%0.0%
BHE SellBENCHMARK ELECTRONICS INC COMM$1,946,000
-5.3%
85,913
-3.5%
0.01%0.0%
RFP SellRESOLUTE FOREST PRODUCTS$1,873,000
+19.1%
93,233
-5.0%
0.01%
+20.0%
ACOR SellACORDA THERAPEUTICS INC COMMON$1,893,000
+29.2%
49,932
-0.5%
0.01%
+50.0%
SAPE SellSAPIENT CORPORATION COMMON STO$1,962,000
-6.1%
115,020
-4.5%
0.01%0.0%
ENH SellENDURANCE SPECIALTY HOLDINGS C$2,093,000
-10.0%
38,878
-1.9%
0.01%
-14.3%
ORB SellORBITAL SCIENCES CORP COMMON S$2,101,000
+15.9%
75,314
-3.2%
0.01%
+20.0%
NRZ SellNEW RESIDENTIAL INVESTMENT$2,074,000
-7.1%
320,549
-4.1%
0.01%
-14.3%
ALGT SellALLEGIANT TRAVEL CO COMMON STO$2,179,000
+1.7%
19,465
-4.2%
0.01%0.0%
FCFS SellFIRST CASH FINL SVCS INC COMMO$1,876,000
-21.1%
37,172
-3.4%
0.01%
-14.3%
PIR SellPIER 1 IMPORTS INC COMMON STOC$1,984,000
-19.4%
105,065
-1.6%
0.01%
-14.3%
NTGR SellNETGEAR INC COMMON STOCK USD.0$2,117,000
+0.5%
62,760
-1.9%
0.01%0.0%
Z SellZILLOW INC$2,144,000
+1.8%
24,337
-5.5%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TRU A R$2,156,000
-0.1%
125,713
-3.8%
0.01%0.0%
H SellHYATT HOTELS CORP CL A COMMO$1,920,000
-5.8%
35,672
-13.4%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP COMMON$2,020,000
+0.6%
36,513
-2.2%
0.01%0.0%
ADVS SellADVENT SOFTWARE INC COMMON STO$2,094,000
-17.9%
71,309
-2.2%
0.01%
-25.0%
CATM SellCARDTRONICS INC COMMON STOCK U$2,071,000
-14.2%
53,297
-4.1%
0.01%
-14.3%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE C$2,157,000
+21.5%
98,365
-3.8%
0.01%
+20.0%
BPOP SellPOPULAR INC COMMON STOCK USD6.$2,109,000
+5.8%
68,043
-2.0%
0.01%0.0%
ANRZQ SellALPHA NATURAL RESOURCES INC CO$1,966,000
-41.7%
462,475
-2.1%
0.01%
-40.0%
NPBC SellNATL PENN BCSHS INC COMMON STO$1,977,000
-11.0%
189,213
-3.5%
0.01%
-14.3%
ORIT BuyORITANI FINANCIAL CORP COMMON$1,890,000
+78.8%
119,549
+81.5%
0.01%
+100.0%
LOPE SellGRAND CANYON EDUCATION INC COM$2,178,000
+1.4%
46,648
-5.3%
0.01%0.0%
ARUN SellARUBA NETWORKS INC COMMON STOC$2,112,000
+1.9%
112,640
-2.7%
0.01%0.0%
OUTR SellOUTERWALL INC$2,120,000
-3.5%
29,246
-10.5%
0.01%0.0%
TSRA SellTESSERA TECHNOLOGIES INC COMMO$1,959,000
+17.0%
82,886
-2.5%
0.01%
+20.0%
MLI BuyMUELLER INDUSTRIES INC COMMON$2,162,000
-8.6%
72,106
+92.1%
0.01%
-14.3%
FMBI SellFIRST MIDWEST BANCORP INC/IL C$2,031,000
-6.1%
118,905
-3.6%
0.01%0.0%
STAR SellISTAR FINANCIAL INC REIT USD.0$1,933,000
-0.4%
130,929
-3.7%
0.01%0.0%
GOV SellGOVERNMENT PROPERTIES INCOME R$2,159,000
-1.3%
85,687
-2.7%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC COMMO$1,872,000
-15.6%
39,102
-5.9%
0.01%
-14.3%
THRX SellTHERAVANCE INC COMMON STOCK US$1,996,000
-17.1%
64,522
-4.5%
0.01%
-14.3%
CATO SellCATO CORP CLASS A COMMON STOCK$1,942,000
-23.1%
71,808
-9.6%
0.01%
-14.3%
BRKR SellBRUKER CORP COMMON STOCK USD.0$2,036,000
+10.2%
89,348
-4.4%
0.01%
+20.0%
IPGP SellIPG PHOTONICS CORP COMMON STOC$1,913,000
-11.2%
26,915
-3.0%
0.01%0.0%
AWI SellARMSTRONG WORLD INDUSTRIES COM$1,878,000
-11.7%
35,263
-4.5%
0.01%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC RE$1,881,000
-1.7%
456,653
-4.3%
0.01%0.0%
SDOCQ SellSANDRIDGE ENERGY INC COMMON ST$1,962,000
-1.6%
319,528
-2.7%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS COMMON S$1,875,000
-9.9%
64,671
-1.9%
0.01%0.0%
BLX BuyBANCO LATINOAMERICANO COME E C$1,858,000
+63.1%
70,335
+73.0%
0.01%
+100.0%
GSM SellGLOBE SPECIALTY METALS INC COM$1,908,000
+10.9%
91,627
-4.0%
0.01%
+20.0%
ALR SellALERE INC COMMON STOCK USD.001$1,911,000
-7.5%
55,635
-2.6%
0.01%0.0%
PDLI BuyPDL BIOPHARMA INC COMMON STOCK$1,918,000
+55.1%
230,829
+57.5%
0.01%
+50.0%
TIVO SellTIVO INC COMMON STOCK USD.001$2,063,000
-3.6%
155,963
-4.4%
0.01%0.0%
MTH SellMERITAGE HOMES CORP COMMON STO$2,068,000
-13.4%
49,380
-0.7%
0.01%
-14.3%
BKE SellBUCKLE INC/THE COMMON STOCK US$1,919,000
-14.0%
41,904
-1.3%
0.01%
-14.3%
VIVO SellMERIDIAN BIOSCIENCE INC COMMON$2,186,000
-25.6%
100,340
-9.4%
0.01%
-33.3%
HOMB SellHOME BANCSHARES INC COMMON STO$2,189,000
-11.6%
63,605
-4.0%
0.01%
-14.3%
NWN SellNORTHWEST NATURAL GAS CO COMMO$1,997,000
-0.8%
45,369
-3.5%
0.01%0.0%
MCY SellMERCURY GENERAL CORP COMMON ST$1,958,000
-9.6%
43,442
-0.4%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC COMMON S$2,028,000
+4.6%
73,385
-3.1%
0.01%0.0%
PHH SellPHH CORP COMMON STOCK USD.01$2,081,000
+3.2%
80,541
-2.8%
0.01%0.0%
DSW SellDSW INC CLASS A COMMON STOCK N$2,006,000
-20.3%
55,930
-5.0%
0.01%
-14.3%
SCBT SellFIRST FINANCIAL HOLDINGS INC$1,991,000
-9.7%
31,791
-4.2%
0.01%
-14.3%
DIN BuyDINEEQUITY INC COMMON STOCK US$2,014,000
-6.3%
25,797
+0.3%
0.01%0.0%
BGS SellB+G FOODS INC COMMON STOCK USD$1,987,000
-14.7%
66,004
-3.9%
0.01%
-14.3%
ACO SellAMCOL INTERNATIONAL CORP COMMO$1,908,000
+27.2%
41,686
-5.6%
0.01%
+50.0%
CIM SellCHIMERA INVESTMENT CORP REIT U$2,062,000
-4.0%
673,913
-2.7%
0.01%0.0%
AIR SellAAR CORP COMMON STOCK USD1.$1,878,000
-8.9%
72,374
-1.7%
0.01%0.0%
BECN SellBEACON ROOFING SUPPLY INC COMM$2,034,000
-8.0%
52,622
-4.1%
0.01%
-14.3%
TWO SellTWO HARBORS INVESTMENT CORP CO$2,069,000
+6.8%
201,895
-3.3%
0.01%0.0%
PSB SellPS BUSINESS PARKS INC/CA REIT$2,130,000
+6.4%
25,467
-2.8%
0.01%0.0%
STNG SellSCORPIO TANKERS INC COMMON STO$2,172,000
-18.1%
217,839
-3.1%
0.01%
-25.0%
RESI BuyALTISOURCE RESIDENTIAL CORP CL$2,161,000
+23.6%
68,462
+17.9%
0.01%
+20.0%
EBIX SellEBIX INC COMMON STOCK USD.1$1,941,000
-1.7%
113,729
-15.3%
0.01%0.0%
CIR SellCIRCOR INTERNATIONAL INC COMMO$2,159,000
-12.3%
29,440
-3.3%
0.01%
-14.3%
CJES SellC&J ENERGY SERVICES INC COM$1,919,000
+21.5%
65,801
-3.7%
0.01%
+20.0%
LAD SellLITHIA MOTORS INC CL A COMMON$1,979,000
-7.4%
29,774
-3.3%
0.01%0.0%
EDE SellEMPIRE DISTRICT ELECTRIC CO CO$2,056,000
+4.8%
84,542
-2.2%
0.01%0.0%
LNN BuyLINDSAY CORP COMMON STOCK USD1$2,174,000
+43.9%
24,650
+35.0%
0.01%
+50.0%
UIS BuyUNISYS CORP COMMON STOCK USD.0$2,148,000
-8.6%
70,524
+0.7%
0.01%
-14.3%
CLDPQ SellCLOUD PEAK ENERGY INC COMMON S$1,899,000
+12.8%
89,817
-3.9%
0.01%
+20.0%
PCRX SellPACIRA PHARMACEUTICALS INC COM$2,157,000
+15.7%
30,819
-5.0%
0.01%
+20.0%
CCOI SellCOGENT COMMUNICATIONS GROUP CO$2,002,000
-15.9%
56,348
-4.3%
0.01%
-14.3%
COHR SellCOHERENT INC COMMON STOCK USD.$2,051,000
-15.4%
31,390
-3.7%
0.01%
-14.3%
BRKL BuyBROOKLINE BANCORP INC COMMON S$1,867,000
+1.4%
198,192
+2.9%
0.01%
+20.0%
EVER SellEVERBANK FINANCIAL CORP COM$2,031,000
+4.0%
102,962
-3.3%
0.01%0.0%
SYA SellSYMETRA FINANCIAL CORP COMMON$2,056,000
+0.2%
103,745
-4.1%
0.01%0.0%
FWRD SellFORWARD AIR CORPORATION COMMON$1,886,000
+0.7%
40,901
-4.1%
0.01%0.0%
FCEA SellFOREST CITY ENTERPRISES CL A C$1,945,000
-2.8%
101,833
-2.8%
0.01%0.0%
SSNC SellSS+C TECHNOLOGIES HOLDINGS COM$2,092,000
-14.1%
52,275
-5.0%
0.01%
-14.3%
UFPI SellUNIVERSAL FOREST PRODUCTS COMM$1,993,000
+3.5%
36,010
-2.5%
0.01%0.0%
CLNY BuyCOLONY FINANCIAL INC REIT USD.$2,032,000
+8.4%
92,570
+0.2%
0.01%0.0%
ISCA SellINTL SPEEDWAY CORP CL A COMMON$1,960,000
-6.4%
57,665
-2.2%
0.01%0.0%
DFODQ SellDEAN FOODS CO COMMON STOCK USD$1,931,000
-11.3%
124,899
-1.4%
0.01%0.0%
WRE SellWASHINGTON REIT REIT USD.01$2,034,000
-2.4%
85,167
-4.5%
0.01%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT R$2,091,000
+2.1%
87,501
-1.9%
0.01%0.0%
PEI SellPENN REAL ESTATE INVEST TST RE$2,006,000
-7.7%
111,112
-3.0%
0.01%0.0%
SSD SellSIMPSON MANUFACTURING CO INC C$2,151,000
-6.6%
60,895
-2.9%
0.01%
-14.3%
LPLA SellLPL FINANCIAL HOLDINGS INC$2,111,000
+6.8%
40,172
-4.4%
0.01%0.0%
PSMT SellPRICESMART INC COMMON STOCK US$2,062,000
-16.0%
20,428
-3.8%
0.01%
-14.3%
GK SellG + K SERVICES INC CL A COMMO$1,976,000
-4.5%
32,305
-2.9%
0.01%0.0%
SAIC SellSCIENCE APPLICATIONS INTERNATI$2,149,000
+11.7%
57,471
-1.2%
0.01%0.0%
HLSSF SellHOME LOAN SERVICING SOLUTION C$1,868,000
-8.8%
86,488
-3.0%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC COMMON ST$2,048,000
-0.3%
86,085
-3.1%
0.01%0.0%
SAFT BuySAFETY INSURANCE GROUP INC COM$2,106,000
+2.0%
39,113
+6.6%
0.01%0.0%
3101SC SellCOMMONWEALTH REIT REIT USD.01$2,185,000
+8.9%
83,071
-3.5%
0.01%0.0%
IWD BuyISHARES RUSSELL 1000 VALUE IND$1,662,000
+29.7%
17,220
+26.6%
0.01%
+25.0%
FTK SellFLOTEK INDUSTRIES INC COMMON S$1,695,000
+32.5%
60,879
-4.5%
0.01%
+25.0%
EPL SellEPL OIL & GAS INC$1,628,000
+32.5%
42,185
-2.2%
0.01%
+25.0%
AEC SellASSOCIATED ESTATES REALTY CP R$1,535,000
+2.7%
90,613
-2.6%
0.01%
+25.0%
RAVN SellRAVEN INDUSTRIES INC COMMON ST$1,828,000
-27.5%
55,802
-8.9%
0.01%
-28.6%
ROLL SellRBC BEARINGS INC COMMON STOCK$1,613,000
-14.7%
25,329
-5.2%
0.01%
-16.7%
TAL SellTAL INTERNATIONAL GROUP INC CO$1,838,000
-28.1%
42,867
-3.8%
0.01%
-37.5%
HUBG SellHUB GROUP INC CL A COMMON STOC$1,770,000
-3.7%
44,268
-4.0%
0.01%0.0%
BLKB SellBLACKBAUD INC COMMON STOCK USD$1,656,000
-20.2%
52,895
-4.1%
0.01%
-16.7%
AL SellAIR LEASE CORP COMMON STOCK US$1,584,000
+16.7%
42,476
-2.7%
0.01%
+25.0%
ROIC SellRETAIL OPPORTUNITY INVESTMEN R$1,710,000
-1.3%
114,450
-2.7%
0.01%0.0%
TNC SellTENNANT CO COMMON STOCK USD.37$1,552,000
-6.7%
23,653
-3.6%
0.01%0.0%
ASCMA SellASCENT CAPITAL GROUP INC COMMO$1,519,000
-14.7%
20,109
-3.3%
0.01%0.0%
T107PS SellWRIGHT MEDICAL GROUP INC COMMO$1,803,000
-2.8%
58,039
-3.9%
0.01%0.0%
UTIW SellUTI WORLDWIDE INC COMMON STOCK$1,659,000
-41.3%
156,631
-2.7%
0.01%
-37.5%
SHLDQ SellSEARS HOLDINGS CORP COMMON STO$1,706,000
-4.2%
35,725
-1.6%
0.01%0.0%
AIN SellALBANY INTL CORP CL A COMMON S$1,760,000
-4.3%
49,516
-3.3%
0.01%0.0%
ROG SellROGERS CORP COMMON STOCK USD1.$1,556,000
-1.4%
24,934
-2.8%
0.01%0.0%
BHP SellBHP BILLITON LTD$1,554,000
-4.8%
22,925
-4.2%
0.01%0.0%
TTI SellTETRA TECHNOLOGIES INC COMMON$1,536,000
+0.6%
120,001
-2.8%
0.01%0.0%
ARTC BuyARTHROCARE CORP COMMON STOCK U$1,533,000
+26.9%
31,807
+6.0%
0.01%
+25.0%
SCSC SellSCANSOURCE INC COMMON STOCK NP$1,684,000
-6.7%
41,300
-2.9%
0.01%0.0%
IPI SellINTREPID POTASH INC COMMON STO$1,748,000
-4.5%
113,072
-2.1%
0.01%0.0%
TR BuyTOOTSIE ROLL INDS COMMON STOCK$1,679,000
-7.3%
56,087
+0.8%
0.01%0.0%
AMBC SellAMBAC FINL GROUP INC COM$1,585,000
+20.8%
51,079
-4.4%
0.01%
+25.0%
HT SellHERSHA HOSPITALITY TRUST REIT$1,568,000
+1.0%
269,015
-3.4%
0.01%0.0%
ACI SellARCH COAL INC COMMON STOCK USD$1,550,000
+4.6%
321,577
-3.5%
0.01%
+25.0%
WIRE SellENCORE WIRE CORP COMMON STOCK$1,733,000
-12.7%
35,715
-2.5%
0.01%
-16.7%
IWP BuyISHARES RUSSELL MID CAP GROWTH$1,739,000
+103.4%
20,265
+99.9%
0.01%
+66.7%
SFLY SellSHUTTERFLY INC COMMON STOCK US$1,690,000
-19.7%
39,587
-4.2%
0.01%
-16.7%
SIEGY BuySIEMENS AG ADR$1,593,000
+0.1%
11,790
+2.6%
0.01%0.0%
ATMI SellATMI INC COMMON STOCK USD.01$1,689,000
+9.2%
49,673
-2.9%
0.01%0.0%
HNGR SellHANGER INC.$1,682,000
-17.1%
49,935
-3.2%
0.01%
-16.7%
ALOG SellANALOGIC CORP COMMON STOCK USD$1,640,000
-10.4%
19,979
-3.3%
0.01%0.0%
CRAY SellCRAY INC COMMON STOCK USD.01$1,716,000
+30.5%
45,983
-4.0%
0.01%
+25.0%
SBGI SellSINCLAIR BROADCAST GROUP A COM$1,818,000
-28.1%
67,097
-5.2%
0.01%
-28.6%
WAC SellWALTER INVESTMENT MANAGEMENT R$1,601,000
-17.6%
53,655
-2.3%
0.01%
-16.7%
FFBC SellFIRST FINANCIAL BANCORP COMMON$1,577,000
-34.9%
87,709
-36.9%
0.01%
-28.6%
ASEI SellAMERICAN SCIENCE + ENGINEERI C$1,655,000
-11.5%
24,632
-5.3%
0.01%
-16.7%
STBA SellS + T BANCORP INC COMMON STOCK$1,535,000
-8.2%
64,760
-2.0%
0.01%0.0%
WAGE SellWAGEWORKS INC COM$1,521,000
-9.1%
27,107
-3.8%
0.01%0.0%
VPFG SellVIEWPOINT FINANCIAL GROUP COMM$1,615,000
+1.0%
55,970
-3.9%
0.01%0.0%
CUB SellCUBIC CORP COMMON STOCK NPV$1,718,000
-30.8%
33,645
-28.7%
0.01%
-28.6%
VRTS SellVIRTUS INVESTMENT PARTNERS COM$1,580,000
-15.8%
9,126
-2.7%
0.01%
-16.7%
VSI SellVITAMIN SHOPPE INC COMMON STOC$1,692,000
-11.4%
35,616
-3.0%
0.01%
-16.7%
VOYA NewVOYA FINANACIAL INC$1,540,00042,455
+100.0%
0.01%
CROX SellCROCS INC COMMON STOCK USD.001$1,649,000
-5.1%
105,707
-3.1%
0.01%0.0%
FSP SellFRANKLIN STREET PROPERTIES C R$1,784,000
+1.3%
141,551
-3.9%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC REI$1,553,000
+2.7%
55,671
-3.7%
0.01%
+25.0%
CRK SellCOMSTOCK RESOURCES INC COMMON$1,733,000
+21.5%
75,858
-2.7%
0.01%
+25.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A C$1,557,000
-10.3%
69,260
-2.3%
0.01%0.0%
KW BuyKENNEDY WILSON HOLDINGS INC CO$1,636,000
+6.6%
72,698
+5.5%
0.01%0.0%
OPK SellOPKO HEALTH INC COMMON STOCK U$1,524,000
+5.8%
163,564
-4.1%
0.01%
+25.0%
OEH SellORIENT EXPRESS HOTELS LTD A C$1,793,000
-7.6%
124,408
-3.2%
0.01%
-16.7%
FORR SellFORRESTER RESEARCH INC COMMON$1,704,000
-12.7%
47,541
-6.9%
0.01%
-16.7%
NSIT SellINSIGHT ENTERPRISES INC COMMON$1,671,000
+7.4%
66,556
-2.9%
0.01%0.0%
Q104PS BuyPARKWAY PROPERTIES INC REIT US$1,653,000
-1.1%
90,585
+4.5%
0.01%0.0%
OMG SellOM GROUP INC COMMON STOCK USD.$1,776,000
-11.2%
53,476
-2.6%
0.01%
-16.7%
COLM SellCOLUMBIA SPORTSWEAR CO COMMON$1,525,000
+1.5%
18,449
-3.3%
0.01%
+25.0%
AYR SellAIRCASTLE LTD COMMON STOCK USD$1,780,000
-2.1%
91,822
-3.3%
0.01%0.0%
AEGN SellAEGION CORP$1,534,000
+12.4%
60,590
-2.8%
0.01%
+25.0%
PANW SellPALO ALTO NETWORKS INC$1,696,000
+12.5%
24,724
-5.8%
0.01%
+25.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC C$1,755,000
+7.8%
22,017
-4.6%
0.01%0.0%
GIII BuyG III APPAREL GROUP LTD COMMON$1,618,000
+8.0%
22,606
+11.3%
0.01%
+25.0%
CLW SellCLEARWATER PAPER CORP COMMON S$1,817,000
+13.6%
28,991
-4.9%
0.01%0.0%
SHLM SellSCHULMAN (A.) INC COMMON STOCK$1,754,000
+0.1%
48,378
-2.7%
0.01%0.0%
LGF SellLIONS GATE ENTERTAINMENT W/D C$1,566,000
-20.5%
58,604
-5.8%
0.01%
-16.7%
DW SellDREW INDUSTRIES INC COMMON STO$1,565,000
+2.0%
28,870
-3.7%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC COMMON STOCK$1,798,000
-4.8%
90,479
-2.2%
0.01%
-16.7%
MFA SellMFA FINANCIAL INC REIT USD.01$1,835,000
+7.1%
236,779
-2.5%
0.01%0.0%
CWT SellCALIFORNIA WATER SERVICE GRP C$1,686,000
+0.7%
70,425
-2.9%
0.01%0.0%
MHRCQ SellMAGNUM HUNTER RESOURCES CORP C$1,758,000
+12.0%
206,874
-3.7%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC COMMON STO$1,763,000
+1.7%
29,845
-3.5%
0.01%0.0%
DLB SellDOLBY LABORATORIES INC CL A CO$1,527,000
+12.9%
34,310
-2.2%
0.01%
+25.0%
SPF SellSTANDARD PACIFIC CORP COMMON S$1,853,000
-11.0%
222,982
-3.1%
0.01%
-16.7%
PLCE SellCHILDREN S PLACE COMMON STOCK$1,699,000
-16.2%
34,115
-4.1%
0.01%
-16.7%
IART SellINTEGRA LIFESCIENCES HOLDING C$1,560,000
-4.6%
33,914
-1.1%
0.01%0.0%
CHSP SellCHESAPEAKE LODGING TRUST REIT$1,786,000
-1.4%
69,394
-3.2%
0.01%0.0%
MTDR SellMATADOR RESOURCES COM$1,789,000
+27.6%
73,032
-2.9%
0.01%
+25.0%
RUSHA SellRUSH ENTERPRISES INC CL A COMM$1,538,000
+4.7%
47,358
-4.4%
0.01%
+25.0%
ARGO SellARGO GROUP INTERNATIONAL COMMO$1,792,000
-4.3%
39,038
-3.0%
0.01%
-16.7%
MGRC SellMCGRATH RENTCORP COMMON STOCK$1,700,000
-15.6%
48,617
-4.0%
0.01%
-16.7%
PMCS SellPMC SIERRA INC COMMON STOCK$1,844,000
+12.9%
242,347
-4.6%
0.01%0.0%
SYNT SellSYNTEL INC COMMON STOCK NPV$1,735,000
-5.6%
19,294
-4.6%
0.01%0.0%
ATNI BuyATLANTIC TELE NETWORK INC COMM$1,520,000
+30.1%
23,055
+11.6%
0.01%
+66.7%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS C$1,523,000
-16.1%
43,195
-2.1%
0.01%0.0%
SCS SellSTEELCASE INC CL A COMMON STOC$1,805,000
+1.1%
108,641
-3.5%
0.01%0.0%
MTOR SellMERITOR INC COMMON STOCK USD1.$1,673,000
+15.3%
136,565
-1.8%
0.01%
+25.0%
MEI SellMETHODE ELECTRONICS INC COMMON$1,671,000
-13.2%
54,504
-3.2%
0.01%
-16.7%
FCH SellFELCOR LODGING TRUST INC REIT$1,836,000
+7.6%
203,131
-2.9%
0.01%0.0%
3101PS BuyMICREL INC COMMON STOCK NPV$1,729,000
+18.6%
156,074
+5.6%
0.01%
+25.0%
SCL SellSTEPAN CO COMMON STOCK USD1.$1,818,000
-36.2%
28,154
-35.2%
0.01%
-37.5%
GLT SellGLATFELTER COMMON STOCK USD.01$1,806,000
-4.5%
66,362
-3.1%
0.01%
-16.7%
GSK SellGLAXOSMITHKLINE PLC ADR$1,835,000
-0.5%
34,350
-0.6%
0.01%0.0%
STL SellSTERLING BANCORP/DE$1,724,000
-7.9%
136,194
-2.8%
0.01%
-16.7%
GRT SellGLIMCHER REALTY TRUST REIT USD$1,704,000
+2.5%
169,863
-4.4%
0.01%0.0%
STSA SellSTERLING FINL CORP/SPOKANE COM$1,632,000
-4.3%
48,961
-2.2%
0.01%0.0%
EDR SellEDUCATION REALTY TRUST INC REI$1,751,000
+7.4%
177,413
-4.0%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC CO$1,732,000
-5.0%
62,819
-2.5%
0.01%0.0%
CLDX SellCELLDEX THERAPEUTICS INC COMMO$1,665,000
-27.9%
94,236
-1.1%
0.01%
-28.6%
MPWR SellMONOLITHIC POWER SYSTEMS INC C$1,729,000
+8.3%
44,606
-3.2%
0.01%0.0%
CYS SellCYS INVESTMENTS INC REIT USD.0$1,704,000
+2.8%
206,310
-7.8%
0.01%0.0%
VPRT SellVISTAPRINT NV COMMON STOCK USD$1,570,000
-18.0%
31,903
-5.2%
0.01%
-16.7%
CSH SellCASH AMERICA INTL INC COMMON S$1,808,000
-1.3%
46,684
-2.4%
0.01%0.0%
NBTB SellN B T BANCORP INC COMMON STOCK$1,607,000
-36.8%
65,696
-33.1%
0.01%
-37.5%
GTI SellGRAFTECH INTERNATIONAL LTD COM$1,700,000
-7.0%
155,715
-4.3%
0.01%0.0%
OTTR SellOTTER TAIL CORP COMMON STOCK U$1,665,000
+2.2%
54,088
-2.8%
0.01%0.0%
FSC SellFIFTH STREET FINANCE CORP COMM$1,619,000
-1.0%
171,145
-3.2%
0.01%0.0%
IPAR SellINTER PARFUMS INC COMMON STOCK$1,712,000
-2.5%
47,288
-3.6%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HOLDING CO C$1,818,000
-2.4%
178,984
-7.8%
0.01%0.0%
SUI SellSUN COMMUNITIES INC REIT USD.0$1,629,000
-0.4%
36,123
-5.8%
0.01%0.0%
GB SellGREATBATCH INC COMMON STOCK US$1,749,000
+0.6%
38,092
-3.1%
0.01%0.0%
SNY SellSANOFI$1,773,000
-3.1%
33,910
-0.6%
0.01%0.0%
GBX SellGREENBRIER COMPANIES INC COMMO$1,785,000
+33.4%
39,151
-3.9%
0.01%
+25.0%
NCI SellNAVIGANT CONSULTING INC COMMON$1,540,000
-5.5%
82,532
-2.7%
0.01%0.0%
NKTR SellNEKTAR THERAPEUTICS COMMON STO$1,778,000
+5.5%
146,677
-1.2%
0.01%0.0%
NNI SellNELNET INC CL A COMMON STOCK U$1,612,000
-5.3%
39,401
-2.5%
0.01%0.0%
NEOG SellNEOGEN CORP COMMON STOCK USD.1$1,763,000
-5.7%
39,217
-4.1%
0.01%
-16.7%
NTCT SellNETSCOUT SYSTEMS INC COMMON ST$1,760,000
+22.4%
46,832
-3.7%
0.01%
+25.0%
ESGR SellENSTAR GROUP LTD COMMON STOCK$1,800,000
-4.9%
13,205
-3.1%
0.01%
-16.7%
CMO SellCAPSTEAD MORTGAGE CORP REIT US$1,793,000
+0.7%
141,654
-3.8%
0.01%0.0%
TILE SellINTERFACE INC$1,690,000
-9.4%
82,226
-3.2%
0.01%
-16.7%
BTI SellBRITISH AMERICAN TOBACCO ADR$1,519,000
+3.0%
13,630
-0.7%
0.01%
+25.0%
PBH SellPRESTIGE BRANDS HOLDINGS INC C$1,698,000
-26.9%
62,317
-3.9%
0.01%
-28.6%
BGGSQ SellBRIGGS + STRATTON COMMON STOCK$1,677,000
-0.7%
75,374
-2.8%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP COMMON$1,662,000
-18.5%
76,220
-3.5%
0.01%
-16.7%
HIBB SellHIBBETT SPORTS INC COMMON STOC$1,853,000
-23.9%
35,040
-3.3%
0.01%
-28.6%
BDN SellBRANDYWINE REALTY TRUST REIT U$1,587,000
+0.8%
109,775
-1.8%
0.01%0.0%
AWAY SellHOMEAWAY INC COM$1,633,000
-10.6%
43,337
-3.0%
0.01%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES C$1,838,000
-8.1%
100,075
-3.3%
0.01%
-16.7%
QLGC SellQLOGIC CORP COMMON STOCK USD.0$1,726,000
+4.5%
135,399
-3.0%
0.01%0.0%
KWR SellQUAKER CHEMICAL CORP COMMON ST$1,528,000
-0.8%
19,388
-3.0%
0.01%0.0%
BPFH SellBOSTON PRIVATE FINL HOLDING CO$1,627,000
+3.1%
120,240
-3.8%
0.01%0.0%
QSII BuyQUALITY SYSTEMS INC COMMON STO$1,615,000
-18.2%
95,654
+2.0%
0.01%
-16.7%
SEB SellSEABOARD CORP COMMON STOCK USD$1,615,000
-7.2%
616
-1.1%
0.01%0.0%
ESRT BuyEMPIRE STATE REALTY TRUST-A$1,369,000
+6.2%
90,585
+7.5%
0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES COM$1,327,000
+3.5%
42,835
-5.6%
0.00%0.0%
CORE SellCORE MARK HOLDING CO INC COMMO$1,349,000
-22.5%
18,585
-18.9%
0.00%
-20.0%
SPNC SellSPECTRANETICS CORP COMMON STOC$1,206,000
+13.9%
39,789
-6.0%
0.00%
+33.3%
ABMD SellABIOMED INC COMMON STOCK USD.0$1,307,000
-7.0%
50,196
-4.6%
0.00%0.0%
DK SellDELEK US HOLDINGS INC COMMON S$1,285,000
-20.8%
44,258
-6.2%
0.00%
-20.0%
NR SellNEWPARK RESOURCES INC COMMON S$1,255,000
-11.6%
109,593
-5.1%
0.00%0.0%
NEWP SellNEWPORT CORP COMMON STOCK USD.$1,254,000
+9.9%
60,622
-4.0%
0.00%
+33.3%
PPC SellPILGRIM S PRIDE CORP COMMON ST$1,230,000
+22.4%
58,815
-4.9%
0.00%
+33.3%
IPHS SellINNOPHOS HOLDINGS INC COMMON S$1,426,000
+12.6%
25,148
-3.5%
0.00%0.0%
AEGR SellAEGERION PHARMACEUTICALS INC C$1,329,000
-38.0%
28,814
-4.7%
0.00%
-33.3%
CLVS BuyCLOVIS ONCOLOGY INC$1,304,000
+25.1%
18,827
+8.8%
0.00%
+33.3%
UCBI SellUNITED COMMUNITY BANKS/GA COMM$1,205,000
+8.6%
62,101
-0.7%
0.00%
+33.3%
LGND SellLIGAND PHARMACEUTICALS CL B CO$1,449,000
+23.3%
21,544
-3.5%
0.00%
+33.3%
TK SellTEEKAY CORP COMMON STOCK USD.0$1,393,000
+14.7%
24,775
-2.1%
0.00%0.0%
ACHC SellACADIA HEALTHCARE COMPANIES CO$1,502,000
-8.4%
33,282
-3.9%
0.00%
-20.0%
INDB SellINDEPENDENT BANK CORP/MA COMMO$1,514,000
-2.0%
38,446
-2.5%
0.00%
-20.0%
UBSH NewUNION BANKSHARES CORPORATION$1,391,00054,723
+100.0%
0.00%
OMCL SellOMNICELL INC COMMON STOCK USD.$1,342,000
+7.4%
46,888
-4.2%
0.00%0.0%
FIVE SellFIVE BELOW$1,312,000
-6.6%
30,875
-5.0%
0.00%0.0%
RY  ROYAL BANK OF CANADA$1,297,000
-1.9%
19,6600.0%0.00%0.0%
BKU SellBANKUNITED INC COMMON STOCK US$1,343,000
+0.5%
38,622
-4.8%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS COM$1,515,000
-7.5%
62,257
-4.9%
0.00%
-20.0%
WEB SellWEB.COM GROUP INC COMMON STOCK$1,411,000
+5.0%
41,466
-1.9%
0.00%0.0%
MBI SellMBIA INC COMMON STOCK USD1.$1,323,000
+14.4%
94,547
-2.3%
0.00%
+33.3%
CACC SellCREDIT ACCEPTANCE CORP COMMON$1,428,000
+5.8%
10,047
-3.3%
0.00%0.0%
IWR SellISHARES RUSSELL MIDCAP INDEX$1,452,000
+0.3%
9,385
-2.7%
0.00%0.0%
2100PS SellGENCORP INC COMMON STOCK USD.1$1,189,000
-3.2%
65,085
-4.5%
0.00%0.0%
OVTI SellOMNIVISION TECHNOLOGIES INC CO$1,376,000
-0.9%
77,733
-3.7%
0.00%0.0%
OFG SellOFG BANCORP$1,192,000
-3.6%
69,338
-2.8%
0.00%0.0%
SSINQ SellSTAGE STORES INC COMMON STOCK$1,352,000
+7.3%
55,278
-2.5%
0.00%0.0%
WBMD SellWEBMD HEALTH CORP COMMON STOCK$1,407,000
-2.9%
33,975
-7.4%
0.00%0.0%
MRC SellMRC GLOBAL INC COM$1,409,000
-19.9%
52,257
-4.2%
0.00%
-20.0%
CHDN SellCHURCHILL DOWNS INC COMMON STO$1,295,000
-4.4%
14,184
-6.1%
0.00%0.0%
OSIS SellOSI SYSTEMS INC COMMON STOCK N$1,470,000
+7.1%
24,560
-5.0%
0.00%0.0%
BANR SellBANNER CORPORATION COMMON STOC$1,227,000
-10.6%
29,765
-2.7%
0.00%0.0%
AR BuyANTERO RESOURCES$1,311,000
+4.2%
20,940
+5.6%
0.00%0.0%
STAG SellSTAG INDUSTRIAL INC REIT USD.0$1,343,000
+14.5%
55,722
-3.2%
0.00%
+33.3%
APOG SellAPOGEE ENTERPRISES INC COMMON$1,198,000
-11.2%
36,051
-4.0%
0.00%0.0%
ZNGA SellZYNGA INC CL A$1,419,000
+9.7%
330,003
-3.0%
0.00%0.0%
IIVI SellII VI INC COMMON STOCK NPV$1,379,000
-14.5%
89,360
-2.5%
0.00%
-20.0%
CSGS SellCSG SYSTEMS INTL INC COMMON ST$1,214,000
-14.1%
46,632
-3.0%
0.00%0.0%
FI BuyFRANK'S INTERNATIONAL NV$1,408,000
+5.9%
56,835
+15.4%
0.00%0.0%
CMD SellCANTEL MEDICAL CORP COMMON STO$1,339,000
-4.2%
39,696
-3.7%
0.00%0.0%
TPC SellTUTOR PERINI CORP COMMON STOCK$1,389,000
+3.0%
48,437
-5.5%
0.00%0.0%
HPP BuyHUDSON PACIFIC PROPERTIES IN R$1,477,000
+10.9%
64,002
+5.1%
0.00%0.0%
DIOD SellDIODES INC COMMON STOCK USD.66$1,233,000
+6.7%
47,204
-3.8%
0.00%
+33.3%
ESC SellEMERITUS CORP COMMON STOCK USD$1,402,000
+38.0%
44,578
-5.1%
0.00%
+33.3%
TBI SellTRUEBLUE INC COMMON STOCK NPV$1,430,000
+7.7%
48,867
-5.1%
0.00%0.0%
AEIS SellADVANCED ENERGY INDUSTRIES COM$1,188,000
+3.9%
48,508
-3.0%
0.00%
+33.3%
HTS SellHATTERAS FINANCIAL CORP REIT U$1,196,000
+11.7%
63,438
-3.2%
0.00%
+33.3%
MTRX SellMATRIX SERVICE CO COMMON STOCK$1,359,000
+33.9%
40,242
-2.9%
0.00%
+33.3%
CHFC SellCHEMICAL FINANCIAL CORP COMMON$1,385,000
-0.2%
42,667
-2.6%
0.00%0.0%
IRBT SellIROBOT CORP COMMON STOCK USD.0$1,420,000
+15.8%
34,591
-1.9%
0.00%0.0%
TRS SellTRIMAS CORP COMMON STOCK USD.0$1,415,000
-20.5%
42,625
-4.5%
0.00%
-20.0%
PETS BuyPETMED EXPRESS INC COMMON STOC$1,232,000
+243.2%
91,897
+326.0%
0.00%
+300.0%
ESE SellESCO TECHNOLOGIES INC COMMON S$1,358,000
-1.9%
38,590
-4.6%
0.00%0.0%
MDR SellMCDERMOTT INTL INC COMMON STOC$1,501,000
-16.7%
191,937
-2.4%
0.00%
-20.0%
RGC SellREGAL ENTERTAINMENT GROUP A CO$1,394,000
-6.9%
74,639
-3.1%
0.00%0.0%
MEAS SellMEASUREMENT SPECIALTIES INC CO$1,365,000
+8.1%
20,112
-3.4%
0.00%0.0%
MDAS SellMEDASSETS INC COMMON STOCK USD$1,411,000
+17.1%
57,087
-6.1%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC COMMON$1,312,000
+6.7%
42,434
-4.7%
0.00%0.0%
TREX SellTREX COMPANY INC COMMON STOCK$1,259,000
-12.1%
17,209
-4.5%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC COMMON STO$1,185,000
-21.7%
12,484
-4.9%
0.00%0.0%
CCC SellCALGON CARBON CORP COMMON STOC$1,386,000
+0.6%
63,507
-5.2%
0.00%0.0%
IMGN SellIMMUNOGEN INC COMMON STOCK USD$1,494,000
-2.2%
100,037
-3.9%
0.00%
-20.0%
SNECQ SellSANCHEZ ENERGY CORP COM$1,430,000
+18.0%
48,266
-2.4%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRUST RE$1,243,000
+1.1%
138,375
-3.4%
0.00%0.0%
BKS SellBARNES + NOBLE INC COMMON STOC$1,272,000
+36.3%
60,849
-2.5%
0.00%
+33.3%
ARNA SellARENA PHARMACEUTICALS INC COMM$1,381,000
+4.9%
219,249
-2.5%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC COM$1,376,000
-1.4%
31,000
-3.5%
0.00%0.0%
INVN SellINVENSENSE INC$1,293,000
+11.0%
54,638
-2.6%
0.00%
+33.3%
RRGB SellRED ROBIN GOURMET BURGERS COMM$1,248,000
-5.9%
17,407
-3.5%
0.00%0.0%
PESXQ SellPIONEER ENERGY SERVICES CORP$1,400,000
+57.7%
108,145
-2.5%
0.00%
+33.3%
CVA SellCOVANTA HOLDING CORP COMMON ST$1,313,000
+0.5%
72,717
-1.2%
0.00%0.0%
MSTR SellMICROSTRATEGY INC CL A COMMON$1,313,000
-10.6%
11,382
-3.7%
0.00%0.0%
TWI SellTITAN INTERNATIONAL INC COMMON$1,317,000
+1.9%
69,371
-3.6%
0.00%0.0%
ABFS SellARKANSAS BEST CORP COMMON STOC$1,439,000
+3.8%
38,937
-5.4%
0.00%0.0%
AKS SellAK STEEL HOLDING CORP COMMON S$1,473,000
-14.6%
203,977
-3.0%
0.00%
-20.0%
GMED SellGLOBUS MEDICAL INC A COM$1,302,000
+23.6%
48,973
-6.1%
0.00%
+33.3%
HEES SellH+E EQUIPMENT SERVICES INC COM$1,260,000
+28.4%
31,145
-5.9%
0.00%
+33.3%
MUFG  MITSUBISHI FINL ADR$1,248,000
-17.1%
225,2700.0%0.00%0.0%
AZZ SellAZZ INC COMMON STOCK USD1.$1,507,000
-12.0%
33,733
-3.7%
0.00%
-20.0%
SATS SellECHOSTAR CORP A COMMON STOCK U$1,420,000
-6.7%
29,856
-2.5%
0.00%0.0%
MOH SellMOLINA HEALTHCARE INC COMMON S$1,405,000
+4.3%
37,398
-3.5%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES C$1,184,000
+4.3%
33,691
-4.2%
0.00%
+33.3%
SFL SellSHIP FINANCE INTL LTD COMMON S$1,467,000
+6.7%
81,638
-2.7%
0.00%0.0%
OXM SellOXFORD INDUSTRIES INC COMMON S$1,296,000
-4.0%
16,570
-1.0%
0.00%0.0%
PMC SellPHARMERICA CORP COMMON STOCK U$1,395,000
+26.8%
49,874
-2.5%
0.00%
+33.3%
RPT SellRAMCO GERSHENSON PROPERTIES RE$1,502,000
+2.4%
92,143
-1.1%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN C$1,301,000
-9.2%
43,162
-4.0%
0.00%0.0%
WBK BuyWESTPAC BANKING CORP SP ADR$1,250,000
+68.2%
38,992
+52.4%
0.00%
+100.0%
IGTE SellIGATE CORP COMMON STOCK USD.01$1,372,000
-23.7%
43,489
-2.9%
0.00%
-20.0%
MORN SellMORNINGSTAR INC COMMON STOCK N$1,340,000
-5.6%
16,959
-6.7%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP C$1,465,000
-0.2%
162,009
-2.6%
0.00%0.0%
PPO SellPOLYPORE INTERNATIONAL INC COM$1,497,000
-15.2%
43,749
-3.6%
0.00%
-20.0%
MOV SellMOVADO GROUP INC COMMON STOCK$1,259,000
+1.6%
27,642
-1.8%
0.00%0.0%
SCSS SellSELECT COMFORT CORPORATION COM$1,225,000
-16.1%
67,776
-2.1%
0.00%0.0%
MWA SellMUELLER WATER PRODUCTS INC A C$1,282,000
-4.0%
134,977
-5.2%
0.00%0.0%
FANG SellDiamondback Energy, Inc.$1,259,000
+25.1%
18,704
-1.7%
0.00%
+33.3%
6100PS SellBROWN SHOE COMPANY INC COMMON$1,517,000
-10.3%
57,145
-4.9%
0.00%
-20.0%
NOG SellNORTHERN OIL AND GAS INC COMMO$1,418,000
-5.8%
97,006
-2.9%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS COMMON STOCK$1,270,000
+12.8%
27,737
-2.6%
0.00%
+33.3%
EXPR SellEXPRESS INC COMMON STOCK$1,185,000
-19.4%
74,649
-5.2%
0.00%0.0%
SCHL SellSCHOLASTIC CORP COMMON STOCK U$1,477,000
-3.1%
42,828
-4.4%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC COMMO$1,373,000
-11.4%
30,049
-2.5%
0.00%
-20.0%
NBHC SellNational Bank Holdings Corp.$1,236,000
-11.8%
61,596
-6.0%
0.00%0.0%
ININ SellINTERACTIVE INTELLIGENCE GRO C$1,392,000
+3.6%
19,194
-3.7%
0.00%0.0%
AUXL SellAUXILIUM PHARMACEUTICALS INC C$1,493,000
+27.6%
54,948
-2.6%
0.00%
+33.3%
NAV SellNAVISTAR INTERNATIONAL CORP CO$1,348,000
-14.9%
39,787
-4.1%
0.00%
-20.0%
NP SellNEENAH PAPER INC COMMON STOCK$1,304,000
+16.0%
25,214
-4.1%
0.00%
+33.3%
EPAY SellBOTTOMLINE TECHNOLOGIES INC CO$1,473,000
-7.4%
41,898
-4.7%
0.00%
-20.0%
RTI SellRTI INTERNATIONAL METALS INC C$1,426,000
-21.1%
51,336
-2.9%
0.00%
-20.0%
SPWR BuySUNPOWER CORP CL A COM$1,311,000
+13.2%
40,642
+4.6%
0.00%
+33.3%
FCNCA SellFIRST CITIZENS BCSHS CL A CO$1,215,000
+5.3%
5,048
-2.6%
0.00%
+33.3%
GEVA BuySYNAGEVA BIOPHARMA CORP COM$1,419,000
+28.9%
17,097
+0.5%
0.00%
+33.3%
MTGE SellAMERICA CAPITAL MORTGAGE INC$1,330,000
+1.8%
70,866
-5.2%
0.00%0.0%
SLRC SellSOLAR CAPITAL LTD COMMON STOCK$1,231,000
-6.5%
56,532
-3.2%
0.00%0.0%
WNC SellWABASH NATIONAL CORP COMMON ST$1,274,000
+6.6%
92,592
-4.3%
0.00%0.0%
XPO BuyXPO LOGISTICS INC COM$1,333,000
+59.8%
45,334
+43.0%
0.00%
+100.0%
SYKE SellSYKES ENTERPRISES INC COMMON S$1,209,000
-11.4%
60,867
-2.7%
0.00%0.0%
SCTY SellSOLARCITY CORP$1,415,000
+7.4%
22,600
-2.6%
0.00%0.0%
HF BuyHFF INC CLASS A COMMON STOCK U$1,318,000
+25.8%
39,227
+0.5%
0.00%
+33.3%
KAMN SellKAMAN CORP COMMON STOCK USD1.$1,312,000
-1.8%
32,264
-4.1%
0.00%0.0%
VOD NewVODAFONE GROUP PLC ADR$1,436,00039,007
+100.0%
0.00%
HTWR SellHEARTWARE INTERNATIONAL INC CO$1,507,000
-6.3%
16,072
-6.1%
0.00%
-20.0%
SGMS SellSCIENTIFIC GAMES CORP A COMMON$1,183,000
-21.2%
86,178
-2.8%
0.00%0.0%
SONC SellSONIC CORP COMMON STOCK USD.01$1,516,000
+6.0%
66,524
-6.1%
0.00%0.0%
RPAI SellRETAIL PROPERTIES AMERICA INC$1,288,000
+0.3%
95,160
-5.7%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC COMMON ST$1,471,000
+11.0%
33,500
-2.3%
0.00%0.0%
SCOR SellCOMSCORE INC COMMON STOCK USD.$1,264,000
+9.5%
38,555
-4.4%
0.00%
+33.3%
KERX BuyKERYX BIOPHARMACEUTICALS COMMO$1,451,000
+40.2%
85,176
+6.5%
0.00%
+33.3%
BAS SellBASIC ENERGY SERVICES INC COMM$1,449,000
+69.5%
52,878
-2.4%
0.00%
+33.3%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC C$1,308,000
+7.9%
38,159
-2.2%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDUSTRIES CO$1,480,000
+50.6%
21,131
-1.7%
0.00%
+33.3%
HL SellHECLA MINING CO COMMON STOCK U$1,504,000
-3.3%
489,821
-3.0%
0.00%
-20.0%
ZQKSQ SellQUIKSILVER INC COMMON STOCK US$1,219,000
-17.2%
162,253
-3.4%
0.00%0.0%
AXL SellAMERICAN AXLE + MFG HOLDINGS C$1,480,000
-13.3%
79,892
-4.3%
0.00%
-20.0%
KNL SellKNOLL INC COMMON STOCK USD.01$1,182,000
-5.4%
64,955
-4.8%
0.00%0.0%
VGR SellVECTOR GROUP LTD COMMON STOCK$1,353,000
+25.6%
62,833
-4.5%
0.00%
+33.3%
PVAHQ SellPENN VIRGINIA CORP COMMON STOC$1,399,000
+75.8%
79,967
-5.2%
0.00%
+100.0%
AMSF SellAMERISAFE INC COMMON STOCK USD$1,200,000
-0.4%
27,339
-4.2%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS CO$1,256,000
+10.0%
48,039
-3.0%
0.00%
+33.3%
ECOL SellUS ECOLOGY INC COMMON STOCK US$1,352,000
-9.0%
36,434
-8.8%
0.00%0.0%
SAN BuyBANCO SANTANDER SA ADR$1,493,000
+7.9%
155,832
+2.1%
0.00%0.0%
PRK SellPARK NATIONAL CORP COMMON STOC$1,311,000
-12.3%
17,051
-2.9%
0.00%0.0%
GLNG SellGOLAR LNG LTD COMMON STOCK USD$1,311,000
+11.9%
31,453
-2.6%
0.00%
+33.3%
DY SellDYCOM INDUSTRIES INC COMMON ST$1,501,000
+10.4%
47,498
-2.9%
0.00%0.0%
IPCC SellINFINITY PROPERTY + CASUALTY C$1,259,000
-9.5%
18,623
-4.0%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORP COMMON$1,308,000
-11.6%
41,005
-4.7%
0.00%0.0%
SPTN SellSPARTAN STORES INC COMMON STOC$1,318,000
-8.3%
56,807
-4.0%
0.00%0.0%
NVO BuyNOVO-NORDISK A/S$1,365,000
+21.5%
29,900
+391.8%
0.00%
+33.3%
UHAL SellAMERCO COMMON STOCK USD.25$1,491,000
-6.7%
6,423
-4.4%
0.00%
-20.0%
EHTH SellEHEALTH INC COMMON STOCK USD.0$1,120,000
+4.3%
22,045
-4.5%
0.00%0.0%
VG SellVONAGE HOLDINGS CORP COMMON ST$905,000
+24.1%
211,950
-3.1%
0.00%
+50.0%
WMK SellWEIS MARKETS INC COMMON STOCK$871,000
-9.1%
17,691
-2.9%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GROUP CO$1,111,000
-6.3%
55,002
-4.6%
0.00%0.0%
5100PS SellVOLCANO CORP COMMON STOCK USD.$1,041,000
-14.7%
52,791
-5.5%
0.00%
-25.0%
HAFC SellHANMI FINANCIAL CORPORATION CO$1,094,000
+3.5%
46,937
-2.8%
0.00%0.0%
TD BuyTORONTO DOMINION COM$1,095,000
-0.4%
23,320
+100.0%
0.00%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC COMM$857,000
-11.9%
59,954
-3.0%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP COMMON$1,104,000
-7.5%
22,539
-2.9%
0.00%
-25.0%
WETF SellWISDOMTREE INVTS INC COM$1,173,000
-30.5%
89,423
-6.2%
0.00%
-40.0%
KKD SellKRISPY KREME DOUGHNUTS INC COM$1,155,000
-12.4%
65,133
-4.7%
0.00%
-25.0%
EVHC BuyENVISION HEALTHCARE HOLDINGS$962,000
-3.4%
28,440
+1.4%
0.00%0.0%
HTA BuyHEALTHCARE TRUST OF AMERICA$927,000
+20.4%
81,370
+4.0%
0.00%
+50.0%
DWRE SellDEMANDWARE INC COM$1,074,000
-1.4%
16,771
-1.2%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$1,099,000
-5.3%
45,607
-5.6%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY COMMO$1,022,000
+22.4%
77,390
-3.0%
0.00%
+50.0%
EGBN SellEAGLE BANCORP INC COMMON STOCK$1,001,000
+13.9%
27,724
-3.4%
0.00%0.0%
ABAX SellABAXIS INC COMMON STOCK NPV$1,124,000
-6.3%
28,910
-3.6%
0.00%
-25.0%
PRIM SellPRIMORIS SERVICES CORP COMMON$937,000
-7.2%
31,260
-3.6%
0.00%0.0%
ABCB SellAMERIS BANCORP COMMON STOCK US$943,000
+9.1%
40,466
-1.1%
0.00%0.0%
INFN SellINFINERA CORP COMMON STOCK USD$1,037,000
-11.1%
114,226
-4.2%
0.00%0.0%
SRCE Sell1ST SOURCE CORP COMMON STOCK N$971,000
-1.6%
30,261
-2.1%
0.00%0.0%
ARIA SellARIAD PHARMACEUTICALS INC COMM$1,157,000
+12.5%
143,512
-4.8%
0.00%0.0%
HMC  HONDA MOTOR ADR$923,000
-14.5%
26,1200.0%0.00%0.0%
IOSP SellINNOSPEC INC COMMON STOCK USD.$1,038,000
-5.6%
22,941
-3.6%
0.00%0.0%
BMI SellBADGER METER INC COMMON STOCK$919,000
-2.6%
16,673
-3.8%
0.00%0.0%
FRME SellFIRST MERCHANTS CORP COMMON ST$923,000
-7.8%
42,658
-3.0%
0.00%0.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$996,000
+60.6%
40,819
+5.7%
0.00%
+50.0%
DRIV SellDIGITAL RIVER INC COMMON STOCK$994,000
-9.9%
57,053
-4.3%
0.00%0.0%
FOE BuyFERRO CORP COMMON STOCK USD1.$948,000
+6.6%
69,369
+0.1%
0.00%0.0%
ACCO SellACCO BRANDS CORP COMMON STOCK$921,000
-12.9%
149,481
-4.9%
0.00%0.0%
HLIT SellHARMONIC INC COMMON STOCK USD.$1,131,000
-6.2%
158,357
-3.1%
0.00%
-25.0%
FOR SellFORESTAR GROUP INC COMMON STOC$949,000
-19.0%
53,326
-3.2%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP COMMON S$999,000
-18.6%
13,304
-5.1%
0.00%
-25.0%
HDS SellHD SUPPLY HOLDINGS INC$850,000
+8.3%
32,520
-0.6%
0.00%
+50.0%
BCOR SellBLUCORA INC$1,084,000
-34.6%
55,064
-3.2%
0.00%
-40.0%
PNNT SellPENNANTPARK INVESTMENT CORP CO$1,070,000
-6.4%
96,842
-1.7%
0.00%0.0%
1338PS SellUBS AG-REG COM$979,000
-0.5%
47,240
-7.6%
0.00%0.0%
SKYW SellSKYWEST INC COMMON STOCK NPV$1,003,000
-16.6%
78,626
-3.0%
0.00%
-25.0%
ENLC NewENLINK MIDSTREAM LLC$1,177,00034,671
+100.0%
0.00%
EGL SellENGILITY HOLDINGS INC.$1,162,000
+29.7%
25,790
-3.9%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO COMMON$944,000
+10.7%
64,460
-3.2%
0.00%0.0%
RDEN SellELIZABETH ARDEN INC COMMON STO$1,105,000
-20.7%
37,432
-4.7%
0.00%
-25.0%
RASF BuyRAIT FINANCIAL TRUST REIT USD.$854,000
-0.1%
100,627
+5.6%
0.00%0.0%
BBVA BuyBILB VIZ ARG ADR$906,000
+1.5%
75,477
+4.7%
0.00%0.0%
EXAM SellEXAMWORKS GROUP INC COMMON STO$883,000
+9.1%
25,217
-6.9%
0.00%
+50.0%
KELYA SellKELLY SERVICES INC CL A COMMON$1,157,000
-7.1%
48,755
-2.3%
0.00%
-25.0%
WIBC SellWILSHIRE BANCORP INC COMMON ST$1,084,000
-1.1%
97,676
-2.6%
0.00%0.0%
CAMP SellCALAMP CORP COM$1,031,000
-2.4%
37,005
-2.0%
0.00%0.0%
PKD SellPARKER DRILLING CO COMMON STOC$1,175,000
-15.5%
165,663
-3.2%
0.00%
-25.0%
CNSL SellCONSOLIDATED COMMUNICATIONS CO$1,150,000
-19.8%
57,463
-21.3%
0.00%
-25.0%
MCF SellCONTANGO OIL + GAS COMMON STOC$997,000
-2.2%
20,885
-3.1%
0.00%0.0%
RH SellRESTORATION HARDWARE HOLDINGS$1,155,000
+2.4%
15,698
-6.3%
0.00%0.0%
LXU SellLSB INDUSTRIES INC COMMON STOC$1,102,000
-11.2%
29,446
-2.7%
0.00%
-25.0%
DYAX BuyDYAX CORP COMMON STOCK USD.01$972,000
+23.4%
108,263
+3.4%
0.00%
+50.0%
ALX SellALEXANDER S INC REIT USD1.$1,157,000
+5.6%
3,206
-3.5%
0.00%0.0%
RMBS SellRAMBUS INC COMMON STOCK USD.00$1,136,000
+8.0%
105,690
-4.9%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC COMMON S$1,150,000
-4.7%
153,793
-9.1%
0.00%
-25.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$993,000
-0.4%
27,804
-4.5%
0.00%0.0%
SIR SellSELECT INCOME REIT COM$892,000
+9.7%
29,479
-3.1%
0.00%
+50.0%
IVC SellINVACARE CORP COMMON STOCK USD$962,000
-20.2%
50,453
-2.8%
0.00%
-25.0%
CODE SellSPANSION INC CLASS A COMMON ST$1,159,000
+21.6%
66,532
-3.1%
0.00%0.0%
TFM SellFRESH MARKET INC/THE COMMON ST$1,119,000
-20.6%
33,299
-4.4%
0.00%
-25.0%
NAT SellNORDIC AMERICAN TANKERS LTD CO$859,000
+0.2%
87,249
-1.3%
0.00%0.0%
IRC SellINLAND REAL ESTATE CORP REIT U$1,078,000
-4.0%
102,167
-4.3%
0.00%0.0%
SGMO BuySANGAMO BIOSCIENCES INC COMMON$1,065,000
+34.1%
58,884
+3.0%
0.00%
+50.0%
WWE SellWORLD WRESTLING ENTERTAIN A CO$1,065,000
+69.3%
36,872
-2.8%
0.00%
+50.0%
BNS  BANK NOVIA SCOTIA HALIFAX ADR$930,000
-7.3%
16,0300.0%0.00%0.0%
WSBC SellWESBANCO INC COMMON STOCK USD2$1,159,000
-3.7%
36,426
-3.1%
0.00%
-25.0%
SONS SellSONUS NETWORKS INC COMMON STOC$961,0000.0%285,260
-6.5%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC COMM$1,099,000
-17.5%
86,574
-2.6%
0.00%
-25.0%
RGP SellRESOURCES CONNECTION INC COMMO$849,000
-4.5%
60,226
-2.9%
0.00%0.0%
MGAM SellMULTIMEDIA GAMES HOLDING CO CO$890,000
-12.3%
30,634
-5.4%
0.00%0.0%
CTBI SellCOMMUNITY TRUST BANCORP INC CO$876,000
-10.6%
21,114
-2.7%
0.00%0.0%
SPSC SellSPS COMMERCE INC COMMON STOCK$856,000
-9.0%
13,923
-3.4%
0.00%0.0%
TESO SellTESCO CORP COMMON STOCK NPV$937,000
-8.8%
50,646
-2.4%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC COMMON ST$854,000
-8.6%
42,885
-3.0%
0.00%0.0%
AAON SellAAON INC COMMON STOCK USD.004$1,059,000
-15.8%
38,002
-3.5%
0.00%
-25.0%
UFCS SellUNITED FIRE GROUP INC$976,000
+2.8%
32,173
-2.9%
0.00%0.0%
HW SellHEADWATERS INC COMMON STOCK US$1,000,000
+28.9%
75,679
-4.5%
0.00%
+50.0%
CDE SellCOEUR MINING INC$1,144,000
-14.8%
123,122
-0.5%
0.00%
-25.0%
ICFI SellICF INTERNATIONAL INC COMMON S$1,069,000
+11.0%
26,865
-3.1%
0.00%0.0%
BJRI SellBJ S RESTAURANTS INC COMMON ST$1,134,000
+1.6%
34,658
-3.5%
0.00%0.0%
ICUI SellICU MEDICAL INC COMMON STOCK U$960,000
-9.9%
16,030
-4.1%
0.00%0.0%
PLKI NewPOPEYES LOUISIANA KITCHEN INC$959,00023,601
+100.0%
0.00%
FFIC SellFLUSHING FINANCIAL CORP COMMON$1,075,000
-0.9%
50,999
-2.7%
0.00%0.0%
AZN SellASTRAZENECA PLC ADR$1,137,000
+8.6%
17,530
-0.6%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC COMM$1,035,000
+7.0%
40,968
-2.6%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP CO$1,105,000
+0.3%
35,759
-4.8%
0.00%0.0%
HK SellHALCON RESOURCES CORP COM$1,162,000
+6.9%
268,308
-4.8%
0.00%0.0%
PRLB SellPROTO LABS INC COM$1,043,000
-11.5%
15,415
-6.8%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC CO$867,000
-8.2%
33,500
-3.3%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC COMMO$1,124,000
-4.6%
20,810
-2.4%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC COMMON$1,024,000
-37.9%
50,614
-2.8%
0.00%
-40.0%
Q BuyQUINTILES TRANSNATIONAL COM$1,067,000
+17.4%
21,015
+7.1%
0.00%0.0%
ACTG SellACACIA RESEARCH ACACIA TEC T$926,000
+1.2%
60,621
-3.7%
0.00%0.0%
TSM  TAIWAN SEMICONDUCTOR - SP ADR$1,021,000
+14.8%
50,9970.0%0.00%0.0%
LOCK SellLifeLock, Inc.$911,000
+2.7%
53,261
-1.5%
0.00%0.0%
BUD  ANHEUSER BUSCH INBEV ADR$1,119,000
-1.1%
10,6270.0%0.00%0.0%
RSO SellRESOURCE CAPITAL CORP REIT USD$908,000
-9.3%
162,966
-3.4%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTD COMMON STO$878,000
+10.7%
70,371
-3.1%
0.00%
+50.0%
ENSG SellENSIGN GROUP INC/THE COMMON ST$934,000
-5.1%
21,400
-3.7%
0.00%0.0%
RATE SellBANKRATE INC COM$1,023,000
-8.1%
60,391
-2.7%
0.00%0.0%
WASH SellWASHINGTON TRUST BANCORP COMMO$1,014,000
-1.5%
27,051
-2.2%
0.00%0.0%
NXST SellNEXSTAR BROADCASTING GROUP A C$1,136,000
-35.3%
30,281
-3.9%
0.00%
-40.0%
CHCO SellCITY HOLDING CO COMMON STOCK U$1,154,000
-5.6%
25,724
-2.5%
0.00%
-25.0%
TEF SellTELEFONICA SA ADR$870,000
-5.1%
55,120
-1.8%
0.00%0.0%
BERY SellBERRY PLASTICS GROUP$1,034,000
-9.5%
44,664
-7.0%
0.00%0.0%
UN  UNILEVER N V NY SHS NEW$973,000
+2.2%
23,6650.0%0.00%0.0%
CWEI SellCLAYTON WILLIAMS ENERGY INC CO$919,000
+33.6%
8,136
-3.0%
0.00%
+50.0%
PBY SellPEP BOYS MANNY MOE + JACK COMM$1,061,000
+1.9%
83,392
-2.8%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC COMMON S$1,090,000
+40.6%
78,108
-2.9%
0.00%
+50.0%
BBL  BHP BBILLITON PLC ADR$958,000
-0.5%
15,5100.0%0.00%0.0%
CCMP SellCABOT MICROELECTRONICS CORP CO$1,170,000
-6.5%
26,591
-3.0%
0.00%
-25.0%
ETH SellETHAN ALLEN INTERIORS INC COMM$870,000
-20.7%
34,193
-5.2%
0.00%0.0%
FPO SellFIRST POTOMAC REALTY TRUST REI$1,155,000
+7.5%
89,369
-3.2%
0.00%0.0%
LOGM SellLOGMEIN INC COMMON STOCK USD.0$1,114,000
+27.9%
24,807
-4.5%
0.00%0.0%
LORL SellLORAL SPACE + COMMUNICATIONS C$1,015,000
-16.3%
14,346
-4.2%
0.00%
-25.0%
SMFG SellSUMITOMO MITSUI SPONSORED ADR$907,000
-20.1%
104,896
-3.1%
0.00%0.0%
INN SellSUMMIT HOTEL PROPERTIES INC RE$906,0000.0%97,591
-3.1%
0.00%0.0%
UTEK SellULTRATECH INC COMMON STOCK USD$1,035,000
-3.0%
35,455
-3.7%
0.00%0.0%
HEROQ SellHERCULES OFFSHORE INC COMMON S$973,000
-32.1%
212,051
-3.3%
0.00%
-25.0%
IILG SellINTERVAL LEISURE GROUP COMMON$1,164,000
-19.9%
44,515
-5.4%
0.00%
-25.0%
SAIA SellSAIA INC COMMON STOCK USD.001$1,046,000
+14.1%
27,381
-4.3%
0.00%0.0%
SLCA BuyUS SILICA HOLDINGS INC COM$1,121,000
+46.7%
29,374
+31.2%
0.00%
+50.0%
JOE SellST JOE CO/THE COMMON STOCK NPV$904,000
-1.1%
46,943
-1.4%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC COMMON S$1,120,000
-12.5%
21,127
-3.8%
0.00%
-25.0%
CBB SellCINCINNATI BELL INC COMMON STO$976,000
-6.1%
281,999
-3.4%
0.00%0.0%
OFIX SellORTHOFIX INTERNATIONAL NV COMM$921,000
+28.6%
30,555
-2.6%
0.00%
+50.0%
T102SC BuyKITE REALTY GROUP TRUST REIT U$1,035,000
-6.7%
172,446
+2.2%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC A COM$967,000
-14.3%
33,522
-3.0%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS COMMO$1,176,000
+0.9%
56,880
-2.8%
0.00%0.0%
MDCA SellMDC PARTNERS INC CL A COMMON S$928,000
-15.3%
40,647
-5.4%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC COMMON$1,044,000
-27.7%
69,584
-3.8%
0.00%
-25.0%
FLDM SellFLUIDIGM CORP COMMON STOCK$926,000
+6.7%
21,011
-7.3%
0.00%0.0%
ELY SellCALLAWAY GOLF COMPANY COMMON S$1,107,000
+16.4%
108,296
-4.0%
0.00%0.0%
IBKR SellINTERACTIVE BROKERS GRO CL A C$843,000
-12.7%
38,898
-2.0%
0.00%0.0%
DMND SellDIAMOND FOODS INC COMMON STOCK$1,169,000
+32.1%
33,453
-2.3%
0.00%0.0%
NGG  NATIONAL GRID TRANS ADR$926,000
+5.2%
13,4710.0%0.00%0.0%
HY SellHYSTER YALE MATERIALS$1,114,000
-1.2%
11,430
-5.6%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC C$1,002,000
+6.0%
81,328
-0.1%
0.00%0.0%
SNHY SellSUN HYDRAULICS CORP COMMON STO$1,026,0000.0%23,699
-5.7%
0.00%0.0%
ZLC BuyZALE CORP COMMON STOCK USD.01$1,054,000
+37.1%
50,403
+3.3%
0.00%
+50.0%
TASR BuyTASER INTERNATIONAL INC COMMON$1,116,000
+27.8%
60,992
+10.9%
0.00%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC C$1,124,000
-14.9%
46,922
-4.0%
0.00%
-25.0%
SSP SellEW SCRIPPS CO/THE A COMMON STO$1,115,000
-20.1%
62,918
-2.1%
0.00%
-25.0%
ERA SellERA GROUP INC.$902,000
-7.9%
30,787
-3.0%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CORP RE$917,000
+13.8%
184,830
-3.4%
0.00%
+50.0%
CQB SellCHIQUITA BRANDS INTL COMMON ST$877,000
+3.3%
70,465
-2.9%
0.00%0.0%
XCO BuyEXCO RESOURCES INC COMMON STOC$993,000
+6.3%
177,400
+0.9%
0.00%0.0%
BH SellBIGLARI HOLDINGS INC COMMON ST$1,028,000
-6.2%
2,108
-2.5%
0.00%0.0%
PRFT SellPERFICIENT INC COMMON STOCK US$924,000
-24.8%
51,000
-2.7%
0.00%
-25.0%
RNST SellRENASANT CORP COMMON STOCK USD$1,132,000
-11.9%
38,976
-4.6%
0.00%
-25.0%
NWLI SellNATL WESTERN LIFE INS CL A COM$871,000
+6.7%
3,561
-2.4%
0.00%
+50.0%
HVT SellHAVERTY FURNITURE COMMON STOCK$902,000
-8.0%
30,376
-2.9%
0.00%0.0%
CPLA SellCAPELLA EDUCATION CO COMMON ST$938,000
-8.0%
14,857
-3.2%
0.00%0.0%
TAHO SellTAHOE RESOURSES INC COM$1,016,000
+22.6%
48,027
-3.6%
0.00%
+50.0%
HTGC SellHERCULES TECHNOLOGY GROWTH COM$1,117,000
-16.1%
79,395
-2.1%
0.00%
-25.0%
GPRE SellGREEN PLAINS RENEWABLE ENERG C$1,169,000
+50.3%
39,033
-2.7%
0.00%
+50.0%
IMPV SellIMPERVA INC$969,000
+8.5%
17,393
-6.3%
0.00%0.0%
BLOX SellINFOBLOX INC COM$969,000
-40.2%
48,296
-1.5%
0.00%
-40.0%
BYD SellBOYD GAMING CORP COMMON STOCK$969,000
+14.0%
73,445
-2.7%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS COMMON ST$852,000
-7.0%
23,826
-4.3%
0.00%0.0%
CHL  CHINA MOBILE LTD ADR$845,000
-12.8%
18,5300.0%0.00%0.0%
NAVG SellNAVIGATORS GROUP INC COMMON ST$1,076,000
-5.1%
17,520
-2.4%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP COM$1,127,000
+37.3%
143,784
-3.5%
0.00%
+50.0%
RIO SellRIO TINTO PLC ADR$971,000
-4.3%
17,386
-3.3%
0.00%0.0%
TUMI SellTUMI HODINGD INC COM$920,000
-4.8%
40,663
-5.1%
0.00%0.0%
EXAS SellEXACT SCIENCES CORP COMMON STO$930,000
+16.5%
65,610
-3.8%
0.00%
+50.0%
TUESQ SellTUESDAY MORNING CORP COMMON ST$868,000
-14.0%
61,320
-3.1%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP COM$1,042,000
-17.0%
19,442
-2.7%
0.00%
-25.0%
ACCL SellACCELRYS INC COMMON STOCK USD.$935,000
+26.5%
75,060
-3.1%
0.00%
+50.0%
DEO  DIAGEO PLC ADR$1,066,000
-5.9%
8,5550.0%0.00%0.0%
TRST SellTRUSTCO BANK CORP NY COMMON ST$986,000
-4.8%
140,098
-2.9%
0.00%0.0%
NTUS SellNATUS MEDICAL INC COMMON STOCK$1,023,000
+11.7%
39,649
-2.7%
0.00%0.0%
CALM SellCAL MAINE FOODS INC COMMON STO$1,179,000
-1.2%
18,776
-5.2%
0.00%
-25.0%
CTS SellCTS CORP COMMON STOCK NPV$1,109,000
+0.5%
53,107
-4.2%
0.00%0.0%
ELX SellEMULEX CORP COMMON STOCK USD.1$854,000
-2.2%
115,517
-5.3%
0.00%0.0%
3106SC SellSUSSER HOLDINGS CORP COMMON ST$1,011,000
-9.4%
16,177
-5.1%
0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES COMMON ST$992,000
-2.6%
36,205
-2.5%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC COMMON S$954,000
-6.3%
14,724
-3.1%
0.00%0.0%
BOFI SellBOFI HOLDING INC COMMON STOCK$1,155,000
+2.5%
13,475
-6.2%
0.00%0.0%
ICGE SellICG GROUP INC COMMON STOCK USD$1,055,000
+6.1%
51,671
-3.1%
0.00%0.0%
BDBD SellBOULDER BRANDS INC$972,000
+5.5%
55,144
-5.0%
0.00%0.0%
GFF SellGRIFFON CORP COMMON STOCK USD.$851,000
-16.0%
71,307
-7.0%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC COMMON S$1,139,000
+1.3%
104,182
-2.8%
0.00%0.0%
MTRN SellMATERION CORP COMMON STOCK NPV$1,137,000
+6.7%
33,507
-3.0%
0.00%0.0%
SFNC SellSIMMONS FIRST NATL CORP CL A C$1,023,000
-2.2%
27,455
-2.5%
0.00%0.0%
MATX SellMATSON INC.$1,099,000
-39.2%
44,521
-35.7%
0.00%
-40.0%
AHT SellASHFORD HOSPITALITY TRUST REIT$1,100,000
+33.7%
97,604
-1.8%
0.00%
+50.0%
ZINCQ SellHORSEHEAD HOLDING CORP COMMON$1,114,000
+1.1%
66,238
-2.6%
0.00%0.0%
AREXQ SellAPPROACH RESOURCES INC COMMON$956,000
+4.8%
45,704
-3.3%
0.00%0.0%
DEL SellDELTIC TIMBER CORP COMMON STOC$934,000
-7.9%
14,319
-4.0%
0.00%0.0%
FTDCQ SellFTD COS INC$870,000
-5.1%
27,345
-2.9%
0.00%0.0%
EXPO SellEXPONENT INC COMMON STOCK USD.$1,114,000
-6.8%
14,836
-3.9%
0.00%
-25.0%
CRVL SellCORVEL CORP COMMON STOCK USD.0$864,000
+3.2%
17,373
-3.1%
0.00%
+50.0%
KOP SellKOPPERS HOLDINGS INC COMMON ST$1,098,000
-12.7%
26,630
-3.1%
0.00%
-25.0%
HCI SellHCI GROUP INC$1,014,000
-34.2%
27,861
-3.4%
0.00%
-40.0%
NFBK SellNORTHFIELD BANCORP INC/NJ$921,000
-6.0%
71,595
-3.5%
0.00%0.0%
RGS SellREGIS CORP COMMON STOCK USD.05$1,028,000
-8.9%
75,032
-3.5%
0.00%0.0%
EGHT Buy8X8 INC COMMON STOCK USD.001$866,000
+26.1%
80,084
+18.5%
0.00%
+50.0%
BKCC SellBLACKROCK KELSO CAPITAL CORP C$869,000
-3.8%
94,764
-2.1%
0.00%0.0%
AVAV SellAEROVIRONMENT INC COMMON STOCK$1,152,000
+32.1%
28,622
-4.4%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES COMM$888,000
-2.3%
52,275
-2.7%
0.00%0.0%
TCAP SellTRIANGLE CAPITAL CORP COMMON S$968,000
-9.1%
37,376
-3.0%
0.00%0.0%
THRM SellGENTHERM INC$1,043,000
+23.4%
30,042
-4.7%
0.00%
+50.0%
ALV BuyAUTOLIV INC COMMON STOCK USD1.$903,000
+10.5%
9,000
+1.1%
0.00%
+50.0%
SAP  SAP AKTIENGESELLSCHA ADR$1,045,000
-6.7%
12,8500.0%0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$1,021,000
-33.2%
15,432
-4.2%
0.00%
-40.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD C$1,038,000
-8.0%
27,126
-3.3%
0.00%0.0%
STNR SellSTEINER LEISURE LTD COMMON STO$930,000
-10.5%
20,113
-4.8%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD A CO$1,120,000
-7.5%
34,156
-4.9%
0.00%
-25.0%
BAH SellBOOZ ALLEN HAMILTON HOLDING CO$962,000
+8.3%
43,739
-5.6%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$1,138,000
-3.0%
51,721
-3.4%
0.00%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC COM$1,076,000
+64.5%
66,860
-4.6%
0.00%
+50.0%
PKE SellPARK ELECTROCHEMICAL CORP COMM$974,000
+1.1%
32,615
-2.7%
0.00%0.0%
IPCM SellIPC THE HOSPITALIST CO COMMON$943,000
-21.2%
19,223
-4.6%
0.00%
-25.0%
SRPT BuySAREPTA THERAPEUTICS INC$852,000
+25.8%
35,463
+6.7%
0.00%
+50.0%
LKFN SellLAKELAND FINANCIAL CORP COMMON$931,000
+0.1%
23,148
-3.0%
0.00%0.0%
TG SellTREDEGAR CORP COMMON STOCK NPV$879,000
-22.2%
38,198
-2.7%
0.00%0.0%
CONN SellCONN S INC COMMON STOCK USD.01$903,000
-52.0%
23,242
-2.6%
0.00%
-50.0%
FSS SellFEDERAL SIGNAL CORP COMMON STO$969,000
-2.8%
65,005
-4.5%
0.00%0.0%
PGI SellPREMIERE GLOBAL SERVICES INC C$904,000
+0.9%
74,979
-3.0%
0.00%0.0%
ROCK SellGIBRALTAR INDUSTRIES INC COMMO$976,000
-1.3%
51,731
-2.7%
0.00%0.0%
GBDC SellGOLUB CAPITAL BDC INC COMMON S$804,000
-9.6%
45,072
-3.1%
0.00%
-33.3%
BNCL SellBENEFICIAL MUTUAL BANCORP IN C$553,000
+16.4%
41,900
-3.6%
0.00%
+100.0%
RT SellRUBY TUESDAY INC COMMON STOCK$537,000
-23.7%
95,771
-5.7%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC COMMO$580,000
-5.7%
50,798
-3.0%
0.00%0.0%
SJW SellSJW CORP COMMON STOCK USD1.042$621,000
-6.3%
21,015
-5.6%
0.00%0.0%
BZH SellBEAZER HOMES USA INC COMMON ST$660,000
-19.4%
32,879
-2.0%
0.00%0.0%
ESINQ SellITT EDUCATIONAL SERVICES INC C$830,000
-18.6%
28,946
-4.7%
0.00%
-33.3%
XXIA SellIXIA COMMON STOCK NPV$788,000
-9.9%
63,007
-4.2%
0.00%
-33.3%
SFE SellSAFEGUARD SCIENTIFICS INC COMM$618,000
+6.9%
27,848
-3.2%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC COMMON ST$697,000
-19.9%
120,161
-3.3%
0.00%
-33.3%
SASR SellSANDY SPRING BANCORP INC COMMO$824,000
-14.3%
32,971
-3.3%
0.00%
-33.3%
BFS SellSAUL CENTERS INC REIT USD.01$596,000
-4.2%
12,592
-3.3%
0.00%0.0%
BCS BuyBARCLAYS PLC ADR$803,000
+8.2%
51,145
+24.9%
0.00%0.0%
EZPW SellEZCORP INC CL A COMMON STOCK U$826,000
-10.4%
76,564
-2.9%
0.00%
-33.3%
SQI SellSCIQUEST INC COMMON STOCK USD.$513,000
-10.3%
18,982
-5.5%
0.00%0.0%
CS BuyCREDIT SUISSE GROUP ADR$586,000
+5.6%
18,085
+1.1%
0.00%0.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$658,000
+0.6%
21,770
-4.3%
0.00%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP C$770,000
+3.6%
61,820
-3.4%
0.00%0.0%
BMO  BANK MONTREAL QUE COM$578,000
+0.5%
8,6200.0%0.00%0.0%
EPIQ SellEPIQ SYSTEMS INC COMMON STOCK$784,000
-18.0%
57,508
-2.4%
0.00%
-33.3%
SHEN SellSHENANDOAH TELECOMMUNICATION C$707,000
+19.4%
21,886
-5.0%
0.00%0.0%
SHOR SellSHORETEL INC COMMON STOCK USD.$604,000
-10.8%
70,274
-3.6%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$541,000
-17.2%
7,449
-4.6%
0.00%0.0%
TBBK SellBANCORP INC/THE COMMON STOCK U$789,000
+1.5%
41,968
-3.3%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESEARCH COMM$623,000
+78.5%
33,500
-3.3%
0.00%
+100.0%
INFI SellINFINITY PHARMACEUTICALS INC C$548,000
-18.0%
46,049
-4.8%
0.00%0.0%
ING BuyING GROEP N V SPONSORED ADR$766,000
+2.1%
53,730
+0.4%
0.00%0.0%
BANF SellBANCFIRST CORP COMMON STOCK US$613,000
-2.2%
10,828
-3.1%
0.00%0.0%
SWHC SellSMITH + WESSON HOLDING CORP CO$654,000
+1.2%
44,741
-6.5%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INC CL A C$578,000
-5.7%
13,340
-2.5%
0.00%0.0%
DX SellDYNEX CAPITAL INC REIT USD.01$606,000
-47.5%
67,675
-53.1%
0.00%
-33.3%
BTTGY BuyBT GROUP ADR$755,000
+16.9%
11,830
+15.6%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC COMMO$718,000
+11.1%
22,875
-3.2%
0.00%0.0%
INSM SellINSMED INC COMMON STOCK USD.01$605,000
+7.3%
31,782
-4.2%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC C$713,000
-13.9%
90,944
-2.8%
0.00%0.0%
LEAF BuySPRINGLEAF HOLDING INC$550,000
+24.7%
21,850
+25.2%
0.00%
+100.0%
ERIC  ERICSSON TEL - SP ADR$615,000
+8.8%
46,1600.0%0.00%0.0%
NSP SellINSPERITY INC COMMON STOCK USD$842,000
-17.5%
27,172
-3.9%
0.00%
-33.3%
STAA SellSTAAR SURGICAL CO COMMON STOCK$599,000
+9.9%
31,885
-5.3%
0.00%0.0%
BGCP SellBGC PARTNERS INC CL A COMMON S$718,000
+0.1%
109,766
-7.2%
0.00%0.0%
STFC SellSTATE AUTO FINANCIAL CORP COMM$546,000
-2.5%
25,632
-2.7%
0.00%0.0%
SWAY NewSTARWOOD WAYPOINT RESIDENTIAL$749,00026,014
+100.0%
0.00%
STBZ SellSTATE BANK FINANCIAL CORP COMM$699,000
-6.2%
39,529
-3.5%
0.00%0.0%
ISSI SellINTEGRATED SILICON SOLUTION CO$578,000
+24.0%
37,147
-3.6%
0.00%
+100.0%
COWN SellCOWEN GROUP INC CLASS A COMMON$557,000
+9.0%
126,406
-3.3%
0.00%0.0%
SMRTQ SellSTEIN MART INC COMMON STOCK US$513,000
+0.6%
36,584
-3.5%
0.00%0.0%
SYBT NewSTOCK YARDS BANCORP, INC$705,00022,271
+100.0%
0.00%
IQNT SellNEUTRAL TANDEM INC COMMON STOC$528,000
+21.9%
36,355
-4.0%
0.00%
+100.0%
STRA SellSTRAYER EDUCATION INC COMMON S$552,000
-53.7%
11,880
-65.6%
0.00%
-50.0%
AVNR SellAVANIR PHARMACEUTICALS INC A C$517,000
+4.0%
140,930
-4.8%
0.00%
+100.0%
WGRP SellWILLBROS GROUP INC COMMON STOC$643,000
+29.6%
50,943
-3.3%
0.00%
+100.0%
SU SellSUNCOR ENERGY INC$734,000
-1.2%
20,990
-0.9%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC COMMO$787,000
-1.3%
45,322
-2.4%
0.00%0.0%
SUP SellSUPERIOR INDUSTRIES INTL COMMO$754,000
-3.5%
36,798
-2.9%
0.00%0.0%
ANVGQ SellALLIED NEVADA GOLD CORP COMMON$594,000
+17.6%
137,730
-3.2%
0.00%
+100.0%
ALSN SellALLISON TRANSMISSION HOLDING C$597,000
+6.6%
19,937
-1.6%
0.00%0.0%
SFYWQ SellSWIFT ENERGY CO COMMON STOCK U$692,000
-22.5%
64,273
-2.9%
0.00%
-33.3%
ATRI SellATRION CORPORATION COMMON STOC$569,000
-0.9%
1,857
-4.1%
0.00%0.0%
SMA SellSYMMETRY MEDICAL INC COMMON ST$576,000
-2.9%
57,257
-2.7%
0.00%0.0%
SYT  SYNGENTA AG ADR$510,000
-5.2%
6,7300.0%0.00%0.0%
WLBAQ SellWESTMORELAND COAL CO COMMON ST$540,000
+46.3%
18,139
-5.1%
0.00%
+100.0%
INAP SellINTERNAP NETWORK SERVICES COMM$557,000
-8.7%
78,683
-3.0%
0.00%0.0%
APL  ATLAS PIPELINE PARTNERS$622,000
-8.4%
19,3760.0%0.00%0.0%
TCPC BuyTCP CAP CORP COM$635,000
-1.4%
38,393
+0.1%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP COMMON STOC$577,000
+1.2%
46,385
-1.4%
0.00%0.0%
TCRD SellTHL CREDIT INC COMMON STOCK$550,000
-18.8%
39,873
-2.9%
0.00%0.0%
TICC SellTICC CAPITAL CORP COMMON STOCK$642,000
-8.2%
65,632
-3.0%
0.00%0.0%
ATHL SellATHLON ENERGY INC$638,000
+15.2%
17,985
-1.8%
0.00%0.0%
ALJ SellALON USA ENERGY INC COMMON STO$511,000
-12.2%
34,174
-3.0%
0.00%0.0%
ATRO SellASTRONICS CORP COMMON STOCK US$806,000
+15.1%
12,712
-7.4%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES COMMON STOCK$692,000
-4.3%
81,943
-2.7%
0.00%0.0%
DATA SellTABLEAU SOFTWARE INC$534,000
-0.7%
7,021
-10.1%
0.00%0.0%
TNGO SellTANGOE INC$607,000
-1.3%
32,626
-4.4%
0.00%0.0%
TAYC SellTAYLOR CAPITAL GROUP INC COMMO$643,000
-11.9%
26,871
-2.1%
0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$527,0000.0%22,440
-4.3%
0.00%0.0%
TISI SellTEAM INC COMMON STOCK USD.3$828,000
-3.7%
19,312
-4.9%
0.00%
-33.3%
TRC SellTEJON RANCH CO COMMON STOCK US$572,000
-11.5%
16,902
-3.8%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC COMMON S$800,000
-0.6%
32,643
-2.9%
0.00%0.0%
TRNO SellTERRENO REALTY CORP REIT USD.0$549,000
+3.2%
29,018
-3.4%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET COM$518,000
-8.6%
8,055
-7.5%
0.00%0.0%
EBF SellENNIS INC COMMON STOCK USD2.5$614,000
-9.3%
37,047
-3.1%
0.00%0.0%
IL SellINTRALINKS HOLDINGS INC COMMON$506,000
-18.3%
49,446
-3.3%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC COM$531,000
-19.8%
22,906
-5.4%
0.00%0.0%
AAIC SellARLINGTON ASSET INVESTMENT A C$544,000
-2.9%
20,525
-3.3%
0.00%0.0%
AGX SellARGAN INC COMMON STOCK USD.15$543,000
+4.0%
18,266
-3.6%
0.00%0.0%
TOWN SellTOWNE BANK COMMON STOCK USD1.6$511,000
-2.7%
32,964
-3.4%
0.00%0.0%
ACAT BuyARCTIC CAT INC COMMON STOCK US$785,000
-15.3%
16,424
+0.9%
0.00%
-33.3%
IO SellION GEOPHYSICAL CORP COMMON ST$794,000
+21.0%
188,549
-5.1%
0.00%0.0%
TPLMQ SellTRIANGLE PETROLEUM CORP COMMON$558,000
-3.6%
67,703
-2.8%
0.00%0.0%
TCBK SellTRICO BANCSHARES COMMON STOCK$535,000
-11.6%
20,631
-3.2%
0.00%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC COM$598,000
+15.9%
79,593
-3.4%
0.00%0.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP CO$708,000
-29.3%
71,544
-4.4%
0.00%
-33.3%
TRLA SellTRULIA INC$824,000
-9.9%
24,808
-4.4%
0.00%
-33.3%
AMTG BuyAPOLLO RESIDENTIAL MORTGAGE CO$783,000
+18.3%
48,218
+7.7%
0.00%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTAT R$806,000
-0.9%
48,449
-3.2%
0.00%0.0%
FOX SellTWENTY-FIRST CENTURY FOX INC.$803,000
-10.4%
25,800
-0.4%
0.00%
-33.3%
AMED SellAMEDISYS INC COMMON STOCK USD.$702,000
-1.0%
47,127
-2.8%
0.00%0.0%
COR SellCORESITE REALTY CORP REIT USD.$788,000
-7.7%
25,406
-4.2%
0.00%
-33.3%
USMO SellUSA MOBILITY INC COMMON STOCK$602,000
+23.6%
33,148
-2.8%
0.00%
+100.0%
UBNT BuyUBIQUITI NETWORKS INC$618,000
+2.0%
13,584
+3.0%
0.00%0.0%
T104SC SellANNIES INC COM$576,000
-12.7%
14,322
-6.6%
0.00%0.0%
WPP SellWAUSAU PAPER CORP COMMON STOCK$754,000
-4.7%
59,200
-5.1%
0.00%0.0%
UL SellUNILEVER PLC ADR$709,000
+0.3%
16,570
-3.5%
0.00%0.0%
ELLI SellELLIE MAE INC COMMON STOCK USD$697,000
+1.8%
24,166
-5.3%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC COM$614,000
+3.5%
14,950
-3.8%
0.00%0.0%
ANGO SellANGIODYNAMICS INC COMMON STOCK$557,000
-11.2%
35,387
-3.0%
0.00%0.0%
UBNK NewUNITED FINANCIAL BANCORP INC$526,00028,580
+100.0%
0.00%
ANGI SellANGIE'S LIST INC$508,000
-22.0%
41,736
-2.9%
0.00%0.0%
IJR BuyISHARES S&P SMALLCAP 600$508,000
+36.9%
4,615
+35.7%
0.00%
+100.0%
UTL SellUNITIL CORP COMMON STOCK NPV$554,000
+4.1%
16,876
-3.3%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC COMM$791,000
-3.7%
20,617
-4.3%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME R$773,000
+2.0%
18,293
-3.3%
0.00%0.0%
FSTR SellFOSTER (LB) CO A COMMON STOCK$705,000
-3.4%
15,046
-2.6%
0.00%0.0%
AMX SellAMERICA MOVIL ADR$618,000
-15.7%
31,080
-1.0%
0.00%0.0%
UBA SellURSTADT BIDDLE CLASS A REIT$603,000
+7.3%
29,179
-4.1%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC COMMON ST$640,000
+8.7%
93,224
-2.9%
0.00%0.0%
EGY SellVAALCO ENERGY INC COMMON STOCK$534,000
+18.9%
62,483
-4.0%
0.00%
+100.0%
VRX BuyVALEANT PARMACEUTICALS INTERNA$541,000
+18.1%
4,100
+5.1%
0.00%
+100.0%
FRAN SellFRANCESCAS HOLDINGS CORP$772,000
-7.0%
42,582
-5.5%
0.00%0.0%
WLTGQ SellWALTER ENERGY INC COMMON STOCK$724,000
-56.2%
95,809
-3.6%
0.00%
-60.0%
AVD SellAMERICAN VANGUARD CORP COMMON$789,000
-13.1%
36,446
-2.5%
0.00%
-33.3%
VRA SellVERA BRADLEY INC COMMON STOCK$537,000
+7.4%
19,896
-4.4%
0.00%
+100.0%
VVI SellVIAD CORP COMMON STOCK USD1.5$758,000
-17.6%
31,526
-4.8%
0.00%
-33.3%
CTCT SellCONSTANT CONTACT INC COMMON ST$692,000
-25.4%
28,302
-5.3%
0.00%
-33.3%
VHC SellVIRNETX HOLDING CORP COMMON ST$598,000
-29.6%
42,199
-3.5%
0.00%
-33.3%
APEI SellAMERICAN PUBLIC EDUCATION COMM$724,000
-22.5%
20,630
-4.0%
0.00%
-33.3%
VRTU SellVIRTUSA CORP COMMON STOCK USD.$754,000
-12.1%
22,508
-0.1%
0.00%
-33.3%
VVUS SellVIVUS INC COMMON STOCK USD.001$708,000
-37.1%
119,145
-4.0%
0.00%
-33.3%
ANAT SellAMERICAN NATIONAL INSURANCE CO$626,000
-6.3%
5,535
-5.1%
0.00%0.0%
JRN SellJOURNAL COMMUNICATIONS INC A C$527,000
-7.9%
59,495
-3.2%
0.00%0.0%
CTWS SellCONNECTICUT WATER SVC INC COMM$600,000
-9.1%
17,567
-5.5%
0.00%0.0%
WTI SellW+T OFFSHORE INC COMMON STOCK$832,000
+4.9%
48,055
-3.0%
0.00%0.0%
WSFS SellWSFS FINANCIAL CORP COMMON STO$822,000
-10.6%
11,505
-3.0%
0.00%
-33.3%
KCG SellKCG HOLDINGS INC CL A$806,000
-5.6%
67,582
-5.4%
0.00%
-33.3%
LRN SellK12 INC COMMON STOCK USD.0001$531,000
-1.5%
23,452
-5.4%
0.00%0.0%
KAI SellKADANT INC COMMON STOCK USD.01$671,000
-12.2%
18,405
-2.4%
0.00%0.0%
CNSI SellCOMVERSE INC COM$696,000
-15.4%
20,122
-5.1%
0.00%0.0%
FXCM SellFXCM INC A COMMON STOCK USD.01$525,000
-21.4%
35,578
-4.9%
0.00%0.0%
ELGX SellENDOLOGIX INC COMMON STOCK USD$784,000
-29.7%
60,927
-4.8%
0.00%
-33.3%
KEYW SellKEYW HOLDING CORP/THE COMMON S$655,000
+33.7%
35,034
-4.0%
0.00%
+100.0%
KFRC SellKFORCE INC COMMON STOCK USD.01$693,000
+0.1%
32,522
-3.9%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL B COMMON$773,000
+16.6%
42,710
-3.2%
0.00%0.0%
PRTA SellPRTOTHENA CORP PLC$643,000
+40.7%
16,778
-2.6%
0.00%
+100.0%
OB SellONEBEACON INSURANCE GROUP A CO$517,000
-5.1%
33,448
-2.9%
0.00%0.0%
NCLH SellNORWEGIAN CRUISE LINE HOLDGING$600,000
-15.6%
18,590
-7.2%
0.00%0.0%
COMM BuyCOMMSCOPE HOLDING CO INC$515,000
+65.1%
20,875
+26.7%
0.00%
+100.0%
FURX SellFURIEX PHARMACEUTICALS COMMON$641,000
+93.7%
7,370
-6.4%
0.00%
+100.0%
FIO SellFUSION-IO INC COM$798,000
+17.2%
75,823
-0.8%
0.00%0.0%
FF SellFUTUREFUEL CORP COMMON STOCK U$582,000
+24.4%
28,682
-3.2%
0.00%
+100.0%
CMCSK  COMCAST CORP CL A SPL$649,000
-2.1%
13,3000.0%0.00%0.0%
FIX SellCOMFORT SYSTEMS USA INC COMMON$802,000
-23.9%
52,653
-3.2%
0.00%
-33.3%
GBL SellGAMCO INVESTORS INC A COMMON S$598,000
-14.1%
7,705
-3.7%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP/NY COMM$722,000
-4.2%
26,937
-3.1%
0.00%0.0%
ENOC SellENERNOC INC COMMON STOCK USD.0$723,000
+24.9%
32,455
-3.5%
0.00%0.0%
LTXC SellLTX CREDENCE CORP COMMON STOCK$548,000
+7.9%
61,485
-3.3%
0.00%
+100.0%
LCI SellLANNETT CO INC COMMON STOCK US$558,000
+3.3%
15,615
-4.3%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$749,000
-11.0%
28,952
-4.7%
0.00%0.0%
CNS SellCOHEN + STEERS INC COMMON STOC$796,000
-2.1%
19,968
-1.6%
0.00%0.0%
LF SellLEAPFROG ENTERPRISES INC COMMO$637,000
-8.5%
84,883
-3.2%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONSOL C$513,000
+12.0%
6,032
-3.7%
0.00%
+100.0%
COBZ SellCOBIZ FINANCIAL INC COMMON STO$537,000
-6.6%
46,585
-3.2%
0.00%0.0%
LBYYQ SellLIBBEY INC COMMON STOCK USD.01$520,000
+17.9%
19,989
-4.9%
0.00%
+100.0%
EPAM SellEPAM SYSTEMS INC$685,000
-11.8%
20,810
-6.5%
0.00%0.0%
EVTC SellEVERTEC INC COM$610,000
-5.4%
24,702
-5.5%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP COMMON$549,000
-34.2%
61,431
-5.1%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC COMMON$733,000
+10.2%
28,147
-4.2%
0.00%0.0%
LPSN SellLIVEPERSON INC COMMON STOCK US$670,000
-22.3%
55,495
-4.6%
0.00%
-33.3%
LYG BuyLLOYDS TSB GROUP PLC ADR$838,000
+37.2%
164,670
+43.4%
0.00%0.0%
LMNX SellLUMINEX CORP COMMON STOCK USD.$803,000
-10.0%
44,314
-3.6%
0.00%
-33.3%
LDL SellLYDALL INC COMMON STOCK USD.1$548,000
+25.7%
23,953
-3.2%
0.00%
+100.0%
CHUY SellCHUY'S HOLDINGS INC$573,000
+13.0%
13,284
-5.7%
0.00%
+100.0%
MHO SellM/I HOMES INC COMMON STOCK USD$803,000
-14.6%
35,800
-3.0%
0.00%
-33.3%
MYRG SellMYR GROUP INC/DELAWARE COMMON$675,000
-2.3%
26,650
-3.3%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD COMMON STOCK$776,000
-8.8%
70,576
-7.3%
0.00%
-33.3%
GNCMA SellGENERAL COMMUNICATION INC A CO$527,000
-1.1%
46,229
-3.2%
0.00%0.0%
MNKD SellMANNKIND CORP COMMON STOCK USD$559,000
-24.3%
138,947
-1.9%
0.00%0.0%
LFC SellLOMAS FINL CORP NEW COM$671,000
-19.5%
15,850
-10.2%
0.00%0.0%
HZO SellMARINEMAX INC COMMON STOCK USD$728,000
-6.4%
47,946
-0.9%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP COMM$803,000
+1.5%
12,707
-3.6%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD COMMON ST$622,000
+4.2%
28,909
-2.2%
0.00%0.0%
ARAY SellACCURAY INC COMMON STOCK USD.0$630,000
+4.5%
65,633
-5.2%
0.00%0.0%
MFRM SellMATTRESS FIRM HOLDING CORP$521,000
+5.3%
10,893
-5.3%
0.00%
+100.0%
EXAR SellEXAR CORP COMMON STOCK USD.000$565,000
-2.4%
47,253
-3.8%
0.00%0.0%
FDML SellFEDERAL MOGUL HOLDINGS CORP$573,000
-7.3%
30,640
-2.4%
0.00%0.0%
CKP SellCHECKPOINT SYSTEMS INC COMMON$809,000
-17.4%
60,315
-2.9%
0.00%
-33.3%
CLDT SellCHATHAM LODGING TRUST REIT$627,000
-3.1%
30,991
-2.1%
0.00%0.0%
ABB  ABB LTD ADR$701,000
-2.9%
27,2000.0%0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP COMMON$513,000
-2.1%
17,749
-3.4%
0.00%0.0%
MCC SellMEDLEY CAPITAL CORP COMMON STO$614,000
-2.7%
45,148
-0.9%
0.00%0.0%
CEVA SellCEVA INC COMMON STOCK USD.001$573,000
+12.1%
32,611
-2.9%
0.00%0.0%
GTY SellGETTY REALTY CORP REIT USD.01$754,0000.0%39,911
-2.8%
0.00%0.0%
MRCY SellMERCURY SYSTEMS INC$613,000
+16.8%
46,410
-3.3%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO C$575,000
-2.7%
28,464
-3.3%
0.00%0.0%
CENTA SellCENTRAL GARDEN AND PET CO A CO$524,000
+19.1%
63,385
-2.8%
0.00%
+100.0%
ENV SellENVESTNET INC COMMON STOCK$790,000
-5.6%
19,652
-5.3%
0.00%0.0%
GLOG BuyGASLOG LTD COM$815,000
+44.0%
34,998
+5.6%
0.00%0.0%
GCA SellGLOBAL CASH ACCESS HOLDINGS CO$615,000
-33.5%
89,631
-3.2%
0.00%
-33.3%
ENTR SellENTROPIC COMMUNICATIONS INC CO$551,000
-15.6%
134,689
-2.9%
0.00%0.0%
ECYT SellENDOCYTE INC COMMON STOCK$652,000
+111.0%
27,374
-5.2%
0.00%
+100.0%
MCPIQ SellMOLYCORP INC COMMON STOCK$822,000
-19.1%
175,329
-3.0%
0.00%
-33.3%
MNTA SellMOMENTA PHARMACEUTICALS INC CO$646,000
-36.3%
55,436
-3.3%
0.00%
-33.3%
RSE BuyROUSE PROPERTIES INC$612,000
-16.6%
35,482
+7.3%
0.00%0.0%
CGIPQ SellCELADON GROUP INC COMMON STOCK$679,000
+19.8%
28,249
-3.0%
0.00%0.0%
EXL SellEXCEL TRUST INC REIT USD.01$810,000
+7.6%
63,890
-3.4%
0.00%0.0%
MNR SellMONMOUTH REIT CLASS A REIT USD$575,000
+1.6%
60,269
-3.1%
0.00%0.0%
CDR SellCEDAR SHOPPING CENTERS INC REI$745,000
-4.0%
121,955
-1.6%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC COMMON ST$573,000
+8.3%
7,304
-5.2%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP$814,000
-14.9%
17,855
-2.4%
0.00%
-33.3%
GRC SellGORMAN RUPP CO COMMON STOCK NP$687,000
-8.4%
21,616
-3.7%
0.00%0.0%
LABL SellMULTI COLOR CORP COMMON STOCK$525,000
-13.1%
15,002
-6.2%
0.00%0.0%
FLTX SellFLEETMATICS GROUP LIMITED$507,000
-26.0%
15,159
-4.4%
0.00%0.0%
NYLD SellNRG YIELD INC CLASS A$832,000
-1.7%
21,050
-0.5%
0.00%0.0%
GTN SellGRAY TELEVISION INC COMMON STO$668,000
-32.5%
64,404
-3.2%
0.00%
-33.3%
GLDD SellGREAT LAKES DREDGE + DOCK CO C$713,000
-4.0%
78,040
-3.3%
0.00%0.0%
FN SellFABRINET COMMON STOCK USD.01$767,000
-2.4%
36,939
-3.3%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP COMMON$564,000
-5.1%
28,890
-1.9%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP COMMO$805,000
-0.1%
14,434
-3.5%
0.00%0.0%
CKEC BuyCARMIKE CINEMAS INC COM$763,000
+9.9%
25,554
+2.5%
0.00%0.0%
CECO SellCAREER EDUCATION CORP COMMON S$646,000
+28.4%
86,552
-1.9%
0.00%
+100.0%
NPK SellNATIONAL PRESTO INDS INC COMMO$650,000
-7.1%
8,335
-4.1%
0.00%0.0%
GDOT SellGREEN DOT CORP CLASS A COMMON$719,000
-25.3%
36,828
-3.8%
0.00%
-33.3%
NGS SellNATURAL GAS SERVICES GROUP COM$519,000
+6.4%
17,213
-2.8%
0.00%
+100.0%
ACETQ SellACETO CORP COMMON STOCK USD.01$669,000
-22.6%
33,295
-3.6%
0.00%
-33.3%
ESNT BuyESSENT GROUP LTD$550,000
+2.6%
24,494
+9.9%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC COM$676,000
-6.9%
21,260
+0.4%
0.00%0.0%
CFNL SellCARDINAL FINANCIAL CORP COMMON$796,000
-2.2%
44,624
-1.3%
0.00%0.0%
NMFC SellNEW MOUNTAIN FINANCE CORP COMM$713,000
-4.2%
49,019
-0.9%
0.00%0.0%
NYMT BuyNEW YORK MTGE TR INC COM$670,000
+18.2%
86,154
+6.3%
0.00%0.0%
CPST SellCAPSTONE TURBINE CORP COMMON S$557,000
+56.5%
261,275
-5.4%
0.00%
+100.0%
TRNX SellTORNIER NV COMMON STOCK$679,000
+9.0%
31,987
-3.5%
0.00%0.0%
CSWC SellCAPITAL SOUTHWEST CORP COMMON$595,000
-3.6%
17,128
-3.3%
0.00%0.0%
CSU SellCAPITAL SENIOR LIVING CORP COM$686,000
+2.4%
26,412
-5.4%
0.00%0.0%
NEWS SellNEWSTAR FINANCIAL INC COMMON S$702,000
-23.8%
50,652
-2.3%
0.00%
-33.3%
CBF SellCAPTIAL BANK FINANCIAL CL A$744,000
+4.1%
29,611
-5.8%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC CO$545,000
-9.3%
25,234
-2.5%
0.00%0.0%
CAJ BuyCANON INC ADR$539,000
-1.3%
17,347
+1.8%
0.00%0.0%
CNQ  CANADIAN NAT RES LTD ADR$600,000
+13.4%
15,6350.0%0.00%0.0%
NTK SellNORTEK INC COM$625,000
+4.3%
7,604
-5.4%
0.00%0.0%
CNI  CANADIAN NATL RY CO COM$632,000
-1.4%
11,2500.0%0.00%0.0%
FEYE BuyFIREEYE INC$815,000
+89.5%
13,235
+34.4%
0.00%
+100.0%
CCG SellCAMPUS CREST COMMUNITIES INC R$736,000
-11.1%
84,848
-3.6%
0.00%0.0%
NVAX BuyNOVAVAX INC COMMON STOCK USD.0$646,000
-10.0%
142,649
+1.7%
0.00%0.0%
CBM SellCAMBREX CORP COMMON STOCK USD.$771,000
+2.4%
40,862
-3.2%
0.00%0.0%
NXTM SellNXSTAGE MEDICAL INC COMMON STO$732,000
+22.6%
57,419
-3.9%
0.00%0.0%
CVGW SellCALAVO GROWERS INC COMMON STOC$513,000
+14.0%
14,421
-3.0%
0.00%
+100.0%
FBP SellFIRST BANCORP PUERTO RICO COMM$575,000
-14.7%
105,736
-3.0%
0.00%0.0%
MITT SellAG MORTGAGE INVESTMENT TRUST$603,000
+8.5%
34,424
-3.2%
0.00%0.0%
DEPO SellDEPOMED INC COMMON STOCK NPV$809,000
+29.0%
55,773
-5.8%
0.00%0.0%
FBNC SellFIRST BANCORP/NC COMMON STOCK$530,000
+10.9%
27,901
-3.0%
0.00%
+100.0%
CZR SellCAESARS ENTERTAINMENT CORP COM$654,000
-15.9%
34,418
-4.7%
0.00%0.0%
OPLK SellOPLINK COMMUNICATIONS INC COMM$537,000
-6.1%
29,906
-2.7%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC COMMO$563,000
+22.4%
70,597
-3.4%
0.00%
+100.0%
BUSE SellFIRST BUSEY CORP COMMON STOCK$605,000
-5.5%
104,279
-5.5%
0.00%0.0%
OREX BuyOREXIGEN THERAPEUTICS INC COMM$566,000
+15.5%
87,127
+0.0%
0.00%
+100.0%
ORA SellORMAT TECHNOLOGIES INC COMMON$715,000
+6.6%
23,814
-3.5%
0.00%0.0%
DENN SellDENNY S CORP COMMON STOCK USD.$574,000
-14.8%
89,230
-4.8%
0.00%0.0%
CVI SellCVR ENERGY INC COMMON STOCK US$533,000
-12.0%
12,610
-9.6%
0.00%0.0%
HHS SellHARTE HANKS INC COMMON STOCK U$662,000
+10.3%
74,838
-2.5%
0.00%0.0%
PICO SellPICO HOLDINGS INC COMMON STOCK$791,000
+9.0%
30,431
-3.2%
0.00%0.0%
PHIKQ SellPHI INC NON VOTING COMMON STOC$733,000
-3.3%
16,558
-5.2%
0.00%0.0%
ASML  ASML HLDGS NV ADR$580,000
-0.3%
6,2090.0%0.00%0.0%
ENB SellENBRIDGE INC ADR$529,000
+3.3%
11,620
-0.9%
0.00%0.0%
PACR SellPACER INTERNATIONAL INC COMMON$634,000
+6.2%
70,710
-2.1%
0.00%0.0%
CNA SellCNA FINANCIAL CORP COMMON STOC$801,000
-2.7%
18,739
-2.3%
0.00%0.0%
HSTM SellHEALTHSTREAM INC COMMON STOCK$581,000
-21.8%
21,768
-3.9%
0.00%0.0%
HWAY SellHEALTHWAYS INC COMMON STOCK US$775,000
+7.3%
45,208
-3.9%
0.00%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC CO$561,000
-8.9%
20,775
-2.9%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INC$519,000
-6.7%
19,135
+4.3%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC COMMON S$620,000
+1.3%
25,115
-3.2%
0.00%0.0%
PEGA SellPEGASYSTEMS INC COMMON STOCK U$646,000
-31.3%
18,299
-4.4%
0.00%
-33.3%
HSII SellHEIDRICK + STRUGGLES INTL COMM$538,000
-3.1%
26,792
-2.8%
0.00%0.0%
PENN SellPENN NATIONAL GAMING INC COMMO$573,000
-15.5%
46,504
-1.7%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/INDIANA C$599,000
-10.2%
17,790
-2.5%
0.00%0.0%
DB BuyDEUTSCHE BANK AG$611,000
-5.7%
13,627
+1.5%
0.00%0.0%
ZUMZ SellZUMIEZ INC COMMON STOCK NPV$611,000
-10.7%
25,223
-4.1%
0.00%0.0%
PLAB SellPHOTRONICS INC COMMON STOCK US$716,000
-8.4%
83,907
-3.1%
0.00%0.0%
DAKT SellDAKTRONICS INC COMMON STOCK NP$835,000
-10.4%
58,047
-2.3%
0.00%
-33.3%
PF SellPINNACLE FOODS INC DEL$621,000
-0.3%
20,805
-8.4%
0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT CO$649,000
-3.7%
22,996
-3.2%
0.00%0.0%
HITK BuyHI TECH PHARMACAL CO INC COMMO$747,000
+0.1%
17,233
+0.3%
0.00%0.0%
BSFT SellBROADSOFT INC COMMON STOCK$716,000
-3.5%
26,771
-1.4%
0.00%0.0%
PINC BuyPREMIER INC'CL A$585,000
-6.8%
17,755
+4.0%
0.00%0.0%
PFPT SellPROOFPOINT INC COM$716,000
+9.3%
19,300
-2.3%
0.00%0.0%
PRO SellPROS HOLDINGS INC COMMON STOCK$672,000
-24.8%
21,323
-4.9%
0.00%
-33.3%
DLLR SellDFC GLOBAL CORP COMMON STOCK U$513,000
-25.1%
58,066
-3.0%
0.00%0.0%
PUK  PRUDENTIAL PLC ADR$784,000
-5.4%
18,4300.0%0.00%0.0%
QUAD SellQUAD GRAPHICS INC COMMON STOCK$774,000
-16.7%
33,013
-3.3%
0.00%
-33.3%
ZEP SellZEP INC COMMON STOCK USD.01$535,000
-5.8%
30,252
-3.2%
0.00%0.0%
QDEL SellQUIDEL CORP COMMON STOCK USD.0$827,000
-15.4%
30,286
-4.3%
0.00%
-33.3%
HZNP SellHORIZON PHARMA INC$800,000
+92.8%
52,930
-2.9%
0.00%
+100.0%
RPXC SellRPX CORP COMMON STOCK$621,000
-6.9%
38,124
-3.5%
0.00%0.0%
CONE SellCYRUSONE INC$526,000
-10.1%
25,270
-3.6%
0.00%0.0%
AFFX SellAFFYMETRIX INC COMMON STOCK US$777,000
-20.1%
108,993
-4.0%
0.00%
-33.3%
RPTP SellRAPTOR PHARMACEUTICAL CORP COM$518,000
-26.8%
51,812
-4.8%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$565,000
+175.6%
25,120
+113.2%
0.00%
+100.0%
ADC SellAGREE REALTY CORP REIT USD.000$771,000
+2.9%
25,359
-1.7%
0.00%0.0%
RP SellREALPAGE INC COMMON STOCK$749,000
-26.4%
41,226
-5.2%
0.00%
-33.3%
BLT SellBLOUNT INTERNATIONAL INC COMMO$740,000
-20.8%
62,170
-3.7%
0.00%
-33.3%
HOV SellHOVNANIAN ENTERPRISES A COMMON$536,000
-31.8%
113,232
-4.6%
0.00%0.0%
CYNO SellCYNOSURE INC A COMMON STOCK US$797,000
+7.1%
27,203
-2.5%
0.00%0.0%
BBOX SellBLACK BOX CORP COMMON STOCK US$641,000
-20.5%
26,318
-2.7%
0.00%0.0%
RGEN SellREPLIGEN CORP COM$570,000
-8.9%
44,353
-3.3%
0.00%0.0%
RENT SellRENTRAK CORP COMMON STOCK USD.$530,000
+50.6%
8,797
-5.4%
0.00%
+100.0%
RJETQ SellREPUBLIC AIRWAYS HOLDINGS IN C$514,000
-18.0%
56,216
-4.1%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$513,000
-1.5%
24,601
-3.5%
0.00%0.0%
REN SellRESOLUTE ENERGY CORP COMMON ST$604,000
-23.1%
83,898
-3.4%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GROUP C$528,000
-6.5%
67,299
-3.6%
0.00%0.0%
REXX SellREX ENERGY CORP COMMON STOCK U$792,000
-9.5%
42,313
-4.7%
0.00%
-33.3%
FBC SellFLAGSTAR BANCORP INC COMMON ST$590,000
+10.1%
26,550
-2.8%
0.00%0.0%
RXN SellREXNORD CORP NEW COM$704,000
-1.1%
24,287
-7.9%
0.00%0.0%
ALG SellALAMO GROUP INC COMMON STOCK U$618,000
-13.1%
11,370
-3.0%
0.00%0.0%
AMN SellAMN HEALTHCARE SERVICES INC CO$671,000
-10.7%
48,866
-4.4%
0.00%0.0%
RNET SellRIGNET INC COM$569,000
+6.6%
10,578
-5.1%
0.00%0.0%
RRTS BuyROADRUNNER TRANSPORTATION SY C$582,000
+8.6%
23,042
+15.8%
0.00%0.0%
BRLI SellBIO REFERENCE LABS INC COMMON$791,000
+1.5%
28,583
-6.3%
0.00%0.0%
RMTI SellROCKWELL MEDICAL INC$572,000
+16.5%
45,197
-4.0%
0.00%
+100.0%
CMLS SellCUMULUS MEDIA INC CL A COMMON$532,000
-14.7%
77,024
-4.5%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC COMMO$374,000
-44.8%
18,186
-11.5%
0.00%
-50.0%
2978PS SellE2OPEN INC COM$299,000
-5.7%
12,679
-4.4%
0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP COMMO$187,000
-2.6%
14,725
-5.3%
0.00%0.0%
EXAC SellEXACTECH INC COMMON STOCK USD.$246,000
-7.9%
10,893
-3.2%
0.00%0.0%
ECA BuyENCANA CORP$235,000
+21.1%
10,970
+1.9%
0.00%0.0%
EXEL SellEXELIXIS INC COMMON STOCK USD.$475,000
-45.4%
134,105
-5.6%
0.00%
-66.7%
XONE SellEXONE CO$207,000
-43.8%
5,788
-4.9%
0.00%0.0%
EOX SellEMERALD OIL INC$404,000
-14.6%
60,174
-2.6%
0.00%0.0%
PERY SellPERRY ELLIS INTERNATIONAL COMM$278,000
-15.5%
20,227
-2.9%
0.00%0.0%
FBRC SellFBR + CO COMMON STOCK USD.001$278,000
-8.6%
10,749
-6.7%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS INC CO$358,000
-8.9%
36,368
-3.1%
0.00%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INC C$249,000
+14.2%
18,335
-4.7%
0.00%0.0%
ELRC SellELECTRO RENT CORP COMMON STOCK$431,000
-8.5%
24,515
-3.6%
0.00%0.0%
FFKT SellFARMERS CAP BK CORP COM$207,000
-1.0%
9,238
-3.9%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C CO$446,000
-5.9%
13,425
-3.0%
0.00%0.0%
FMCC  FREDDIE MAC$255,000
+33.5%
66,0080.0%0.00%0.0%
FNMA  FANNIE MAE$248,000
+29.8%
63,5000.0%0.00%0.0%
LION SellFIDELITY SOUTHN CORP COM$220,000
-17.6%
15,741
-2.2%
0.00%0.0%
FDUS SellFIDUS INVESTMENT CORP$327,000
-18.5%
16,944
-8.1%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC COMM$278,000
-19.4%
15,200
-5.4%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC COM$446,000
-10.1%
19,373
-3.4%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME COMMON ST$190,000
-10.4%
11,676
-3.9%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES COM$339,000
-9.8%
20,747
-7.9%
0.00%0.0%
FBNK SellFIRST CONNECTICUT BANCORP$332,000
-5.9%
21,182
-3.3%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP COMMO$328,000
+0.3%
12,095
-3.8%
0.00%0.0%
FFNW BuyFIRST FINANCIAL NORTHWEST COM$196,0000.0%19,355
+2.6%
0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP COMM$398,000
-7.9%
9,794
-2.9%
0.00%0.0%
ELNK SellEARTHLINK HOLDINGS CORP$496,000
-31.0%
137,321
-3.2%
0.00%
-50.0%
FUBC Sell1ST UNITED BANCORP INC/NORTH C$273,000
-3.2%
35,579
-3.9%
0.00%0.0%
SVVC SellFIRSTHAND TECH VALUE FUND$234,000
-10.0%
10,968
-2.4%
0.00%0.0%
FVE SellFIVE STAR QUALITY CARE COMMON$251,000
-14.9%
51,565
-3.9%
0.00%0.0%
ESBF SellESB FINANCIAL CORP COMMON STOC$205,000
-11.3%
15,650
-3.9%
0.00%0.0%
FLXS NewFLEXSTEEL INDS INC COM$226,0006,014
+100.0%
0.00%
EMCI SellEMC INS GROUP INC COMMON STOCK$247,000
+12.3%
6,954
-3.1%
0.00%0.0%
FMX  FOMENTO OCON MEXICO ADR$260,000
-4.8%
2,7900.0%0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COMM$341,000
-5.8%
189,505
+2.5%
0.00%0.0%
FSTO SellFOREST OIL CORP COMMON STOCK U$326,000
-48.7%
170,644
-3.0%
0.00%
-50.0%
FORM SellFORMFACTOR INC COMMON STOCK US$457,000
+2.7%
71,551
-3.2%
0.00%0.0%
BOOM SellDYNAMIC MATERIALS CORP COMMON$333,000
-15.1%
17,477
-3.2%
0.00%0.0%
FXCB SellFOX CHASE BANCORP INC COMMON S$252,000
-6.3%
14,979
-3.2%
0.00%0.0%
FRNK SellFRANKLIN FINANCIAL CORP/VA COM$272,000
-4.6%
13,889
-3.7%
0.00%0.0%
RAIL SellFREIGHTCAR AMERICA INC COMMON$372,000
-15.3%
15,994
-3.0%
0.00%0.0%
FMS  FRESENIUS MED CARE AG SPONSORE$235,000
-2.1%
6,7400.0%0.00%0.0%
FCEL SellFUELCELL ENERGY INC COMMON STO$342,000
+68.5%
137,777
-4.1%
0.00%0.0%
FSYS SellFUEL SYSTEMS SOLUTIONS INC COM$211,000
-25.2%
19,629
-3.4%
0.00%0.0%
FRM SellFURMANITE CORP COMMON STOCK NP$399,000
-11.5%
40,605
-4.3%
0.00%0.0%
GFIG SellGFI GROUP INC COMMON STOCK USD$330,000
-12.0%
92,835
-3.1%
0.00%0.0%
GSIG SellGSI GROUP INC COMMON STOCK NPV$485,000
+11.8%
37,152
-3.8%
0.00%0.0%
GSVC SellGSV CAP CORP COM$240,000
-18.9%
23,673
-3.5%
0.00%0.0%
GPX SellGP STRATEGIES CORP COMMON STOC$358,000
-13.3%
13,148
-5.2%
0.00%0.0%
GSIT SellGSI TECHNOLOGY INC COMMON STOC$173,0000.0%25,050
-3.9%
0.00%0.0%
GALE SellGALENA BIOPHARMA COM$215,000
-51.8%
85,901
-4.5%
0.00%0.0%
DCO SellDUCOMMUN INC COMMON STOCK USD.$409,000
-18.0%
16,311
-2.5%
0.00%0.0%
GSTCQ SellGASTAR EXPLORATION INC$276,000
-25.2%
50,385
-5.6%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC COMMON ST$333,000
-2.1%
19,118
-5.4%
0.00%0.0%
DISCK  DISCOVERY COMMUNICATIONS SERIE$208,000
-8.0%
2,7000.0%0.00%0.0%
GNE SellGENIE ENERGY$243,000
-5.1%
24,418
-2.5%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$255,000
-29.4%
25,692
-5.2%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC COMMON STOC$486,000
-13.8%
18,444
-4.3%
0.00%
-50.0%
GTIV SellGENTIVA HEALTH SERVICES COMMON$314,000
-29.6%
34,406
-4.3%
0.00%0.0%
GERN BuyGERON CORP COMMON STOCK USD.00$370,000
-53.3%
177,996
+6.4%
0.00%
-50.0%
GIMO SellGIGAMON INC$215,000
+5.4%
7,085
-2.4%
0.00%0.0%
GLAD SellGLADSTONE CAPITAL CORP COMMON$288,000
+1.4%
28,597
-3.5%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP REIT$322,000
-3.6%
18,562
-0.1%
0.00%0.0%
GAIN SellGLADSTONE INVESTMENT CORP COMM$364,000
-0.3%
43,957
-2.9%
0.00%0.0%
GLPW SellGLOBAL POWER EQUIPMENT GROUP C$416,000
-1.9%
20,930
-3.4%
0.00%0.0%
ENT BuyGLOBAL EAGLE ENTERTAINMENT INC$309,000
+10.8%
19,554
+4.2%
0.00%0.0%
GLUU SellGLU MOBILE INC COMMON STOCK US$234,000
+15.3%
49,441
-5.3%
0.00%0.0%
GOGO SellGOGO INC$200,000
-20.3%
9,745
-3.7%
0.00%0.0%
GG  GOLDCORP INC$259,000
+13.1%
10,5700.0%0.00%0.0%
DGII SellDIGI INTERNATIONAL INC COMMON$401,000
-18.8%
39,489
-3.1%
0.00%0.0%
GDPMQ SellGOODRICH PETROLEUM CORP COMMON$450,000
-11.1%
28,445
-4.3%
0.00%0.0%
DHX SellDICE HOLDINGS INC COMMON STOCK$348,000
-5.7%
46,674
-8.2%
0.00%0.0%
GHM SellGRAHAM CORP COMMON STOCK USD.1$298,000
-16.5%
9,358
-5.0%
0.00%0.0%
DRII BuyDIAMOND RESORTS INT$218,000
-7.2%
12,850
+0.8%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP CO$411,000
+6.2%
3,130
-4.3%
0.00%0.0%
GPT BuyGRAMERCY PROPERTY TRUST INC$431,000
-8.3%
83,505
+2.1%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC COM$428,000
-4.5%
14,236
-3.5%
0.00%0.0%
GBNK SellGUARANTY BANCORP$273,000
-2.2%
19,163
-3.6%
0.00%0.0%
DXMMQ SellDEX MEDIA INC COM$194,000
+30.2%
21,074
-3.8%
0.00%
HCKT SellHACKETT GROUP INC/THE COMMON S$171,000
-8.1%
28,603
-4.3%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INC$294,000
-17.4%
52,076
-3.8%
0.00%0.0%
DESTQ SellDESTINATION MATERNITY CORP COM$341,000
-12.8%
12,436
-5.0%
0.00%0.0%
DSCI BuyDERMA SCIENCES INC COM$265,000
+38.7%
20,884
+18.3%
0.00%0.0%
HASI SellHANNON ARMSTRONG SUSTAINABLE I$174,000
-3.3%
12,156
-5.6%
0.00%0.0%
HRG SellHARBINGER GROUP INC COMMON STO$493,000
-0.6%
40,273
-3.8%
0.00%0.0%
HDNG SellHARDINGE INC COM$217,000
-3.6%
15,100
-3.1%
0.00%0.0%
DNDNQ SellDENDREON CORP COMMON STOCK USD$437,000
-5.0%
146,096
-5.0%
0.00%0.0%
N109SC SellDEMAND MEDIA INC COMMON STOCK$214,000
-19.2%
44,126
-3.9%
0.00%0.0%
HCOM SellHAWAIIN TELCOM HOLDCO COM$363,000
-6.7%
12,739
-3.8%
0.00%0.0%
HWKN SellHAWKINS INC COMMON STOCK USD.0$384,000
-5.7%
10,452
-4.4%
0.00%0.0%
HEIA  HEICO CORP NEW$212,000
+2.9%
4,8820.0%0.00%0.0%
DFRG SellDEL FRISCO'S RESTAURANT GROUP$313,000
+13.0%
11,224
-4.5%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP COMMON$206,000
-5.9%
25,498
-3.8%
0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP COMMON$315,000
-4.3%
18,594
-3.3%
0.00%0.0%
HEOP SellHERITAGE OAKS BANCORP COM$199,000
+3.6%
24,635
-3.9%
0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL CO COMMON S$461,000
-19.1%
16,454
-2.4%
0.00%
-50.0%
DTLK SellDATALINK CORP COM$184,000
+21.1%
13,195
-5.5%
0.00%
HGGGQ SellHHGREGG INC COMMON STOCK USD.0$181,000
-33.5%
18,839
-3.2%
0.00%0.0%
ONE SellHIGHER ONE HOLDINGS INC COMMON$250,000
-29.0%
34,560
-4.2%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP COM$207,000
-10.4%
1,199
-4.0%
0.00%0.0%
DTSI SellDTS INC COMMON STOCK USD.0001$396,000
-21.1%
20,046
-4.3%
0.00%0.0%
DSPG SellDSP GROUP INC COMMON STOCK USD$262,000
-13.8%
30,378
-3.1%
0.00%0.0%
HOME SellHOME FEDERAL BANCORP INC/MD CO$338,000
+1.5%
21,735
-2.7%
0.00%0.0%
HMST SellHOMESTREET INC$319,000
-5.3%
16,309
-3.2%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$403,000
-4.7%
25,565
-3.5%
0.00%0.0%
HOFT SellHOOKER FUNITURE CORP COM$208,000
-8.8%
13,261
-3.1%
0.00%0.0%
HBNC SellHORIZON BANCORP INDIANA COM$238,000
-15.3%
10,671
-3.9%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$262,000
+29.7%
12,880
+8.2%
0.00%0.0%
HWCC SellHOUSTON WIRE + CABLE CO COMMON$352,000
-4.6%
26,826
-2.8%
0.00%0.0%
HVB SellHUDSON VALLEY HOLDING CORP COM$386,000
-9.6%
20,265
-3.4%
0.00%0.0%
CUTR SellCUTERA INC COM$201,000
+5.8%
17,947
-3.9%
0.00%0.0%
CRIS SellCURIS INC COMMON STOCK USD.01$219,000
-4.8%
77,760
-4.8%
0.00%0.0%
HURC SellHURCO COMPANIES INC COMMON STO$281,000
+4.5%
10,532
-2.0%
0.00%0.0%
IDT SellIDT CORP CLASS B COMMON STOCK$363,000
-9.7%
21,800
-3.0%
0.00%0.0%
IDIX SellIDENIX PHARMACEUTICALS INC COM$483,0000.0%80,102
-0.9%
0.00%0.0%
CRY SellCRYOLIFE INC COMMON STOCK USD.$369,000
-12.8%
37,045
-3.0%
0.00%0.0%
CRWN SellCROWN MEDIA HOLDINGS CLASS A C$173,000
+4.8%
45,040
-3.6%
0.00%
CCRN SellCROSS COUNTRY HEALTHCARE INC C$327,000
-21.6%
40,470
-3.2%
0.00%0.0%
IMN SellIMATION CORP COMMON STOCK USD.$251,000
+18.4%
43,585
-3.7%
0.00%0.0%
IMMR SellIMMERSION CORPORATION COMMON S$264,000
-3.6%
25,010
-5.2%
0.00%0.0%
IMMU SellIMMUNOMEDICS INC COMMON STOCK$270,000
-13.2%
64,055
-5.3%
0.00%0.0%
IMO SellIMPERIAL OIL LTD COMMON STCK$216,000
+2.9%
4,640
-2.1%
0.00%0.0%
SAAS SellINCONTACT INC COMMON STOCK USD$431,000
+16.2%
44,904
-5.5%
0.00%0.0%
IBTX SellINDEPENDENT BK GROUP COM$276,000
+14.0%
4,703
-3.5%
0.00%0.0%
IMKTA SellINGLES MARKETS INC CLASS A COM$389,000
-14.9%
16,349
-3.1%
0.00%0.0%
CRDB SellCRAWFORD + CO CL B COMMON ST$344,000
+13.5%
31,562
-3.9%
0.00%0.0%
BREW SellCRAFT BREW ALLIANCE INC COMMON$181,000
-11.3%
11,875
-4.2%
0.00%0.0%
IPHI SellINPHI CORP COMMON STOCK$467,000
+21.0%
29,026
-2.9%
0.00%0.0%
INWK SellINNERWORKINGS INC COMMON STOCK$342,000
-6.3%
44,635
-4.6%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC COMMON$397,000
-17.1%
20,204
-4.2%
0.00%0.0%
INSYQ NewINSYS THERAPEUTICS INC$287,0006,937
+100.0%
0.00%
CRRC SellCOURIER CORP COMMON STOCK USD1$229,000
-18.2%
14,892
-3.6%
0.00%0.0%
COTY SellCOTY INC CL A$445,000
-3.1%
29,730
-1.2%
0.00%0.0%
INTL SellINTL FCSTONE INC COMMON STOCK$425,000
-1.2%
22,618
-2.5%
0.00%0.0%
XON BuyINTREXON CORP$247,000
+11.8%
9,390
+1.1%
0.00%0.0%
IWO  ISHARES RUSSELL 2000 GROWTH$313,000
+0.3%
2,3000.0%0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS COMMON S$212,000
-17.8%
27,585
-3.6%
0.00%0.0%
ITUB  ITAU UNIBANCO BANCO ADR$495,000
+9.5%
33,2800.0%0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC COMMO$190,000
+28.4%
43,505
-5.6%
0.00%
IXYS SellIXYS CORPORATION COMMON STOCK$381,000
-15.5%
33,570
-3.4%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC/TH$487,000
-25.8%
14,345
+1.9%
0.00%
-50.0%
JAKK SellJAKKS PACIFIC INC COMMON STOCK$210,000
+4.0%
29,104
-3.1%
0.00%0.0%
JMI SellJAVELIN MORTGAGE INVESTMENT$213,000
-11.2%
15,858
-7.8%
0.00%0.0%
JIVE SellJIVE SOFTWARE INC COM$257,000
-32.9%
32,106
-5.7%
0.00%0.0%
CTO SellCONS TOMOKA LAND CO FLORIDA CO$290,000
+6.6%
7,195
-3.9%
0.00%0.0%
KVHI SellKVH INDUSTRIES INC COMMON STOC$181,000
-4.7%
13,788
-5.2%
0.00%0.0%
KCLI SellKANSAS CITY LIFE INS CO COMMON$286,000
-2.4%
5,929
-3.3%
0.00%0.0%
KCAP SellKCAP FINANCIAL INC$309,000
+4.0%
35,663
-3.0%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP COMMON S$315,000
+23.0%
21,289
-3.2%
0.00%0.0%
KEM SellKEMET CORP COMMON STOCK USD.01$356,000
-0.6%
61,272
-3.5%
0.00%0.0%
CTG SellCOMPUTER TASK GROUP INC COMMON$236,000
-14.5%
13,867
-5.2%
0.00%0.0%
KIRK SellKIRKLAND S INC COMMON STOCK NP$328,000
-24.8%
17,754
-3.7%
0.00%0.0%
PHG BuyPHILIPS ELEC ADR$435,000
+5.3%
12,370
+10.7%
0.00%0.0%
KOPN SellKOPIN CORP COMMON STOCK USD.01$415,000
-13.0%
109,784
-2.9%
0.00%0.0%
KTOS SellKRATOS DEFENSE + SECURITY COMM$489,000
-7.9%
64,791
-6.3%
0.00%
-50.0%
CVGI SellCOMMERCIAL VEHICLE GROUP INC C$226,000
+20.2%
24,742
-4.5%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC COMMON ST$318,000
-13.8%
19,047
-1.6%
0.00%0.0%
KLIC BuyKULICKE + SOFFA INDUSTRIES COM$250,000
-3.5%
19,802
+1.8%
0.00%0.0%
KYOCY  KYOCERA LTD ADR$201,000
-9.9%
4,4500.0%0.00%0.0%
KYTH SellKythera Biopharmaceuticals, In$383,000
+4.4%
9,643
-2.0%
0.00%0.0%
LHCG SellLHC GROUP INC COMMON STOCK USD$437,000
-10.5%
19,809
-2.4%
0.00%0.0%
LMIA SellLMI AEROSPACE INC COMMON STOCK$291,000
-6.7%
20,629
-2.4%
0.00%0.0%
LYTS SellLSI INDUSTRIES INC COMMON STOC$225,000
-9.3%
27,497
-3.7%
0.00%0.0%
CXP NewCOLUMBIA PROPERTY TRUST INC$270,0009,900
+100.0%
0.00%
LTS SellLADENBURG THALMANN FINANCIAL C$262,000
-9.0%
86,902
-5.5%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC COMMON ST$460,000
-12.2%
40,903
-3.4%
0.00%
-50.0%
LNDC SellLANDEC CORP COMMON STOCK USD.0$266,000
-12.2%
23,827
-4.7%
0.00%0.0%
LDR SellLANDAUER INC COMMON STOCK USD.$487,000
-68.1%
10,740
-63.0%
0.00%
-80.0%
COHU SellCOHU INC COMMON STOCK USD1.$404,000
-0.7%
37,575
-3.1%
0.00%0.0%
LAYN SellLAYNE CHRISTENSEN COMPANY COMM$485,000
+3.2%
26,663
-3.1%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC CO$365,000
-8.8%
211,224
-5.0%
0.00%0.0%
MYCC BuyCLUBCORP HOLDINGS INC$252,000
+27.9%
13,330
+20.1%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC COMMON STO$221,000
+9.4%
12,369
-3.9%
0.00%0.0%
CSBK NewCLIFTON BANCORP INC$174,00014,853
+100.0%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR CL A COM$308,000
-20.2%
33,852
-11.1%
0.00%0.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC CO$331,000
+6.4%
49,339
-5.4%
0.00%0.0%
CIA SellCITIZENS INC COMMON STOCK NPV$468,000
-17.9%
63,246
-2.9%
0.00%
-50.0%
CTRN SellCITI TRENDS INC COMMON STOCK U$320,000
-7.2%
19,622
-3.3%
0.00%0.0%
CZNC SellCITIZENS + NORTHERN CORP COMMO$326,000
-7.4%
16,550
-3.0%
0.00%0.0%
LMOS SellLUMOS NETWORKS CORP$222,000
-39.0%
16,576
-4.3%
0.00%0.0%
WLH SellLYON WILLIAM HOMES COM$310,000
+17.4%
11,236
-5.6%
0.00%0.0%
CBRIQ SellCIBER INC COMMON STOCK USD.01$477,000
+7.2%
104,223
-3.0%
0.00%0.0%
CBKCQ SellCHRISTOPHER + BANKS CORP COMMO$281,000
-25.7%
42,505
-4.0%
0.00%0.0%
MVC SellMVC CAPITAL INC COMMON STOCK U$391,000
-3.2%
28,859
-3.5%
0.00%0.0%
MGA  MAGNA INTERNATIONAL COM$300,000
+17.2%
3,1200.0%0.00%0.0%
MSFG SellMAINSOURCE FINANCIAL GROUP I C$505,000
-7.8%
29,508
-2.9%
0.00%
-50.0%
MNTX SellMANITEK INTL INC$177,000
-2.7%
10,873
-5.1%
0.00%0.0%
CHDX SellCHINDEX INTERNATIONAL INC COMM$287,000
+5.9%
15,058
-3.1%
0.00%0.0%
MN SellMANNING & NAPIER INC$284,000
-8.1%
16,935
-3.2%
0.00%0.0%
MFC  MANULIFE FINANCIAL CORP COM$434,000
-2.0%
22,4700.0%0.00%0.0%
MCHX SellMARCHEX INC CLASS B COMMON STO$367,000
+18.0%
34,911
-3.1%
0.00%0.0%
MCS SellMARCUS CORPORATION COMMON STOC$492,000
+20.9%
29,454
-2.6%
0.00%0.0%
MRLN SellMARLIN BUSINESS SERVICES INC C$285,000
-19.7%
13,685
-2.8%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC COMMO$318,000
+57.4%
24,590
-5.5%
0.00%0.0%
MXL SellMAXLINEAR INC CLASS A COMMON S$182,000
-13.3%
19,194
-4.5%
0.00%0.0%
CHTP SellCHELSEA THERAPEUTICS INTERNA C$333,000
+19.8%
60,383
-3.7%
0.00%0.0%
MNI SellMCCLATCHY CO CLASS A COMMON ST$413,000
+80.3%
64,341
-4.4%
0.00%0.0%
CHEF SellCHEFS WAREHOUSE HOLDINGS INC$270,000
-30.2%
12,595
-5.2%
0.00%0.0%
P107PS SellMCG CAPITAL CORP COMMON STOCK$444,000
-16.2%
117,239
-2.6%
0.00%
-50.0%
CCF SellCHASE CORP COMMON STOCK USD.1$251,000
-14.0%
7,945
-3.9%
0.00%0.0%
CHFN SellCHARTER FINANCIAL CORP COMMON$352,000
-3.0%
32,597
-3.3%
0.00%0.0%
MIG SellMEADOWBROOK INSURANCE GROUP CO$419,000
-19.0%
71,815
-3.3%
0.00%
-50.0%
MFIN SellMEDALLION FINANCIAL CORP COMMO$317,000
-11.0%
24,028
-3.2%
0.00%0.0%
MEG SellMEDIA GEN INC CL A$480,000
-21.6%
26,131
-3.5%
0.00%
-50.0%
MED SellMEDIFAST INC COMMON STOCK USD.$443,000
+6.5%
15,240
-4.2%
0.00%0.0%
CERS SellCERUS CORP COMMON STOCK USD.00$275,000
-29.7%
57,206
-5.6%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP COM$223,000
-8.2%
10,827
-3.7%
0.00%0.0%
MBVT SellMERCHANTS BANCSHARES INC COMMO$218,000
-6.4%
6,698
-3.9%
0.00%0.0%
CVO SellCENVEO INC COMMON STOCK USD.01$179,000
-15.2%
58,921
-3.8%
0.00%0.0%
EBSB SellMERIDIAN INTERSTATE BANCORP CO$274,000
+10.5%
10,697
-2.7%
0.00%0.0%
MACK SellMERRIMACK PHARMACEUTICALS INC$382,000
-10.7%
75,771
-5.5%
0.00%0.0%
CASH SellMETA FINL GROUP INC COM$306,000
+7.0%
6,825
-3.7%
0.00%0.0%
METR SellMETRO BANCORP INC COMMON STOCK$365,000
-5.2%
17,278
-3.2%
0.00%0.0%
CSFL SellCENTERSTATE BANKS INC COMMON S$408,000
+3.6%
37,359
-3.8%
0.00%0.0%
CNBC SellCENTER BANCORP INC COMMON STOC$332,000
-1.8%
17,452
-3.2%
0.00%0.0%
CVE SellCENOVUS ENERGY INC COM$329,000
-1.5%
11,360
-2.6%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO COMMON STOC$443,000
+0.7%
20,325
-3.2%
0.00%0.0%
MPO SellMIDSTATES PETROLEUM CORP COM$216,000
-22.0%
40,282
-3.8%
0.00%0.0%
MOFG SellMIDWEDTONE FINL GROUP$206,000
-10.4%
8,144
-3.8%
0.00%0.0%
MM SellMILLENIAL MEDIA INC$199,000
-10.4%
28,801
-5.6%
0.00%0.0%
MILLQ SellMILLER ENERGY RESOURCES INC CO$218,000
-19.6%
37,001
-3.8%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TENN COM$265,000
+0.8%
13,562
-3.8%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$460,000
-31.8%
75,013
-2.7%
0.00%
-50.0%
CX  CEMEX SA ADR$186,000
+6.9%
14,6960.0%0.00%0.0%
MG SellMISTRAS GROUP INC COMMON STOCK$318,000
+3.2%
13,964
-5.2%
0.00%0.0%
MIND SellMITCHAM INDUSTRIES INC COMMON$221,000
-23.8%
15,860
-3.2%
0.00%0.0%
MFG BuyMIZUHO FINL GROUP ADR$413,000
-1.0%
103,660
+8.5%
0.00%0.0%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I C$209,000
-28.7%
49,311
-3.5%
0.00%0.0%
CTIC BuyCELL THERAPEUTICS INC COMMON S$345,000
+78.8%
101,513
+1.0%
0.00%0.0%
MCRI SellMONARCH CASINO + RESORT INC CO$227,000
-11.0%
12,273
-3.2%
0.00%0.0%
MGI SellMONEYGRAM INTERNATIONAL INC CO$479,000
-17.8%
27,111
-3.4%
0.00%
-50.0%
CBEY SellCBEYOND INC COMMON STOCK USD.0$289,000
+1.8%
39,847
-3.2%
0.00%0.0%
MHGC SellMORGANS HOTEL GROUP CO COMMON$256,000
-4.8%
31,790
-3.9%
0.00%0.0%
MOSY SellMOSYS INC COMMON STOCK USD.01$184,000
-22.4%
40,572
-5.3%
0.00%0.0%
CASLQ SellCASTLE (A.M.) + CO COMMON STOC$390,000
-3.2%
26,527
-2.8%
0.00%0.0%
MOVE SellMOVE INC$385,000
-31.5%
33,297
-5.2%
0.00%
-50.0%
MFLX SellMULTI FINELINE ELECTRONIX IN C$170,000
-10.5%
13,256
-3.1%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC C$497,000
-27.3%
9,639
-5.0%
0.00%
-50.0%
NCS SellNCI BUILDING SYSTEMS INC COMMO$345,000
-5.5%
19,787
-4.8%
0.00%0.0%
NGPC SellNGP CAPITAL RESOURCES CO COMMO$180,000
-11.3%
26,665
-1.9%
0.00%0.0%
NIHDQ SellNII HOLDINGS INC COMMON STOCK$257,000
-60.8%
216,205
-9.3%
0.00%
-50.0%
NNBR SellNN INC COMMON STOCK USD.01$414,000
-5.7%
20,995
-3.4%
0.00%0.0%
CWST SellCASELLA WASTE SYSTEMS INC A CO$169,000
-16.7%
33,122
-5.4%
0.00%0.0%
DCMYY SellNTT DOCOMO INC ADR$269,000
-14.1%
17,070
-10.0%
0.00%0.0%
NVEC SellNVE CORP COMMON STOCK USD.01$238,000
-7.4%
4,168
-5.4%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC C$207,000
+4.5%
28,881
-3.7%
0.00%0.0%
NC SellNACCO INDUSTRIES CL A COMMON S$394,000
-16.7%
7,272
-4.3%
0.00%0.0%
NANO SellNANOMETRICS INC COMMON STOCK N$501,000
-8.2%
27,858
-2.9%
0.00%
-50.0%
NKSH SellNATIONAL BANKSHARES INC/VA COM$326,000
-4.7%
8,934
-3.6%
0.00%0.0%
CSV SellCARRIAGE SVCS INC COM$236,000
-11.9%
12,957
-5.6%
0.00%0.0%
NATL SellNATIONAL INTERSTATE CORP COMMO$271,000
+13.4%
10,090
-3.1%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP COMMON$172,000
-15.7%
10,380
-4.2%
0.00%0.0%
NSM SellNATIONSTAR MTGE HLDGS INC COM$502,000
-18.0%
15,480
-6.5%
0.00%
-50.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$315,000
-3.1%
7,218
-5.6%
0.00%0.0%
NATR SellNATURES SUNSHINE PRODS INC COM$188,000
-22.6%
13,611
-3.1%
0.00%0.0%
NLS SellNAUTILUS INC COM$276,000
+7.0%
28,645
-6.6%
0.00%0.0%
NAVB SellNAVIDEA BIOPHARMACEUTICALS INC$196,000
-15.2%
106,031
-5.0%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP COMMON STOCK$194,000
+7.8%
24,479
-3.8%
0.00%0.0%
NBBC SellNEWBRIDGE BANCORP$219,000
-8.4%
30,667
-3.9%
0.00%0.0%
NLNK SellNEWLINK GENETICS CORP$431,000
+25.7%
15,174
-2.6%
0.00%0.0%
NICK SellNICHOLAS FINANCIAL INC COMMON$196,000
-3.9%
12,476
-3.9%
0.00%0.0%
NJDCY NewNIDEC CORP ADR$212,0006,900
+100.0%
0.00%
CCBG SellCAPITAL CITY BANK GROUP INC CO$219,000
+8.4%
16,524
-3.6%
0.00%0.0%
NTTYY  NIPPON TEL & TEL ADR$483,000
+0.8%
17,7300.0%0.00%0.0%
NOK BuyNOKIA CORP$389,000
+3.5%
52,972
+14.2%
0.00%0.0%
NMR BuyNOMURA HLDGS INC ADR$331,000
-17.0%
51,440
+0.2%
0.00%0.0%
NOR SellNORANDA ALUMINUM HOLDING COR C$170,000
+19.7%
41,449
-3.8%
0.00%
CP  CANADIAN PAC RY LTD ADR$295,000
-0.7%
1,9600.0%0.00%0.0%
CM  CANADIAN IMPERIAL BK OF COMMER$499,000
+0.8%
5,7900.0%0.00%0.0%
NRIM SellNORTHRIM BANCORP INC COM$204,000
-4.2%
7,922
-2.6%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP COMMON ST$397,000
-5.9%
9,625
-3.8%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO COMMON STOCK$422,000
-7.9%
11,672
-3.7%
0.00%0.0%
NTLS SellNTELOS HOLDINGS CORP$220,000
-36.2%
16,266
-4.6%
0.00%0.0%
NMRX SellNUMEREX CORP PA CL A$185,000
-18.9%
16,919
-3.9%
0.00%0.0%
NUTR SellNUTRACEUTICAL INTL CORP COMMON$271,000
-5.6%
10,408
-2.9%
0.00%0.0%
CPE SellCALLON PETROLEUM CO COMMON STO$405,000
+23.1%
48,416
-3.9%
0.00%0.0%
NTRI SellNUTRISYSTEM INC COMMON STOCK U$463,000
-12.3%
30,700
-4.3%
0.00%
-50.0%
CALD SellCALLIDUS SOFTWARE INC COMMON S$390,000
-13.3%
31,142
-4.9%
0.00%0.0%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTION$358,000
+17.4%
17,664
-2.7%
0.00%0.0%
CALX SellCALIX NETWORKS INC COMMON STOC$301,000
-17.3%
35,764
-5.2%
0.00%0.0%
OCFC SellOCEANFIRST FINANCIAL CORP COMM$345,000
-0.3%
19,517
-3.3%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC COMMON STOCK$389,000
-4.2%
13,567
-3.1%
0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEMENT A COM$401,000
+5.8%
31,013
-3.0%
0.00%0.0%
CDVIQ SellCAL DIVE INTERNATIONAL INC COM$195,000
-24.4%
114,429
-10.8%
0.00%0.0%
OME SellOMEGA PROTEIN CORP COMMON STOC$290,000
-5.5%
23,996
-3.9%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC COMMON ST$439,000
+7.9%
42,332
-5.1%
0.00%0.0%
OMER SellOMEROS CORP COM$309,000
+2.0%
25,616
-4.5%
0.00%0.0%
OABC SellOMNIAMERICAN BANCORP INC COMMO$462,000
+3.8%
20,275
-2.6%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC REI$384,000
+2.1%
18,006
-3.6%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS CL A COMM$351,000
+9.0%
12,529
-3.7%
0.00%0.0%
ORAN  ORANGE ADR$462,000
+19.1%
31,4500.0%0.00%0.0%
ORBC BuyORBCOMM INC COMMON STOCK USD.0$325,000
+10.2%
47,445
+1.8%
0.00%0.0%
OWW SellORBITZ WORLDWIDE INC COMMON ST$224,000
+1.4%
28,558
-7.2%
0.00%0.0%
ORN SellORION MARINE GROUP INC COMMON$490,000
+1.0%
38,964
-3.3%
0.00%0.0%
IX  ORIX CORP ADR$216,000
-20.9%
3,0600.0%0.00%0.0%
OSIR SellOSIRIS THERAPEUTICS INC COMMON$211,000
-22.1%
16,069
-4.7%
0.00%0.0%
OSTK SellOVERSTOCK.COM INC COMMON STOCK$218,000
-39.1%
11,077
-4.6%
0.00%0.0%
PBF SellPBF ENERGY INC$345,000
-20.1%
13,370
-2.6%
0.00%0.0%
CNXN SellPC CONNECTION INC COMMON STOCK$240,000
-21.1%
11,790
-3.7%
0.00%0.0%
PCTI SellPC TEL INC COMMON STOCK USD.00$212,000
-12.0%
24,306
-3.5%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC COMMON STOCK$411,000
-32.7%
22,646
-5.1%
0.00%
-50.0%
PGTI SellPGT INC$310,000
+7.3%
26,939
-5.6%
0.00%0.0%
PLXT SellPLX TECHNOLOGY INC COMMON STOC$233,000
-13.1%
38,530
-5.4%
0.00%0.0%
CUNB SellCU BANKCORP CALIF COM$213,000
+1.4%
11,551
-3.8%
0.00%0.0%
PKX  POSCO ADR$453,000
-11.0%
6,5210.0%0.00%
-50.0%
PRGX SellPRGX GLOBAL INC COMMON STOCK U$248,0000.0%35,738
-3.2%
0.00%0.0%
CRH BuyCRH PLC ADR$362,000
+40.9%
12,850
+27.9%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC COMMON S$314,000
+7.2%
14,298
-3.4%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA COMMON S$287,000
-10.3%
16,224
-3.6%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES OF CALIF C$366,000
+1.4%
68,494
-0.9%
0.00%0.0%
PCBK SellPACIFIC CONTINENTAL CORP COMMO$311,000
-16.4%
22,587
-3.3%
0.00%0.0%
PPBI SellPACIFIC PREMIER BNCRP COM$314,000
-0.6%
19,437
-3.2%
0.00%0.0%
CSS SellCSS INDUSTRIES INC COMMON STOC$401,000
-8.4%
14,855
-2.7%
0.00%0.0%
CDW BuyCDW CORP$315,000
+21.6%
11,480
+3.5%
0.00%0.0%
PHX SellPANHANDLE OIL AND GAS INC A CO$320,000
+25.0%
7,339
-4.3%
0.00%0.0%
PTRY SellPANTRY INC COMMON STOCK USD.01$481,000
-11.6%
31,351
-3.2%
0.00%
-50.0%
PKOH SellPARK OHIO HOLDINGS CORP COMMON$413,000
+1.2%
7,359
-5.4%
0.00%0.0%
PSTB SellPARK STERLING CORP COMMON STOC$363,000
-10.1%
54,649
-3.5%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL COM$451,000
-1.5%
27,169
-4.1%
0.00%0.0%
PRKR SellPARKERVISION INC COM$348,000
-0.3%
72,407
-5.6%
0.00%0.0%
PATK NewPATRICK INDS INC COM$244,0005,500
+100.0%
0.00%
PATR SellPATRIOT TRANSPORTATION HLDG CO$304,000
-15.3%
8,439
-2.4%
0.00%0.0%
CDI SellCDI CORP COMMON STOCK USD.1$357,000
-10.1%
20,839
-2.8%
0.00%0.0%
CBZ SellCBIZ INC COMMON STOCK USD.01$469,000
-6.2%
51,234
-6.5%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FNL COM$239,000
+10.6%
10,876
-3.8%
0.00%0.0%
PSO SellPEARSON PLC ADR$233,000
-29.2%
13,100
-10.9%
0.00%0.0%
PCO SellPENDRELL CORP COMMON STOCK USD$367,000
-12.4%
200,480
-3.8%
0.00%0.0%
PENX SellPENFORD CORP COM$189,000
+8.0%
13,171
-3.4%
0.00%0.0%
PFLT SellPENNANTPARK FLOATING RATE CAP$220,000
-0.5%
15,900
-1.3%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC COMMON$335,000
-6.9%
6,872
-2.6%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC$261,000
-8.1%
15,661
-3.2%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC COMMON STO$328,000
+5.8%
13,246
-3.8%
0.00%0.0%
BURL BuyBURLINGTON STORES INC$355,000
-3.3%
12,010
+4.7%
0.00%0.0%
PSEM SellPERICOM SEMICONDUCTOR CORP COM$251,000
-14.6%
32,053
-3.3%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC COMMO$399,000
+21.6%
43,784
-4.7%
0.00%0.0%
PBRA BuyPETROLEO BRASILEIRO ADR$409,000
-4.4%
29,510
+1.4%
0.00%0.0%
PQ SellPETROQUEST ENERGY INC COMMON S$356,000
+26.2%
62,505
-4.2%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP COMMON STO$481,000
-7.9%
16,736
-3.2%
0.00%
-50.0%
PNX SellPHOENIX COMPANIES INC COMMON S$381,000
-18.8%
7,364
-3.7%
0.00%0.0%
PHMD SellPHOTOMEDEX INC COM$236,000
+8.3%
14,937
-11.2%
0.00%0.0%
DOC BuyPHYSICIANS REALTY TRUST$196,000
+33.3%
14,050
+22.2%
0.00%
PIKE SellPIKE CORPORATION COMMON STOCK$298,000
-2.6%
27,719
-4.3%
0.00%0.0%
BAM  BROOKFIELD ASSET MANAGEMENT CL$312,000
+5.4%
7,6350.0%0.00%0.0%
PGEM SellPLY GEM HLDGS INC$170,000
-33.6%
13,437
-5.4%
0.00%0.0%
PTLA SellPORTOLA PHARMACEUTICALS COM$212,000
-4.9%
8,181
-5.4%
0.00%0.0%
POT SellPOTASH CORP SASKATCHEWAN, INC$423,000
+8.2%
11,671
-1.7%
0.00%0.0%
POWR SellPOWERSECURE INTERNATIONAL IN C$370,000
+28.9%
15,771
-5.5%
0.00%0.0%
POZN SellPOZEN INC COMMON STOCK USD.001$269,000
-4.3%
33,580
-3.8%
0.00%0.0%
BRX BuyBRIXMOR PROPERTY$491,000
+55.4%
23,000
+48.2%
0.00%0.0%
PFBC SellPREFERRED BANK LOS ANGELES COM$384,000
+25.5%
14,788
-3.0%
0.00%0.0%
PLPC SellPREFORMED LINE PRODUCTS CO COM$303,000
-8.7%
4,419
-2.6%
0.00%0.0%
BCOV SellBRIGHTCOVE INC COM$232,000
-34.3%
23,614
-5.5%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUTIO$381,000
+0.5%
9,735
-5.6%
0.00%0.0%
PKT SellPROCERA NETWORKS INC COMMON ST$282,000
-33.3%
27,154
-3.6%
0.00%0.0%
BPI SellBRIDGEPOINT EDUCATION INC COMM$338,000
-26.5%
22,683
-12.7%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS COMM$212,000
-26.1%
51,879
-3.6%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC COMMON STOC$334,0000.0%12,515
-2.6%
0.00%0.0%
BBNK SellBRIDGE CAPITAL HOLDINGS COMMON$327,000
+12.8%
13,742
-2.6%
0.00%0.0%
BBRG SellBRAVO BRIO RESTAURANT GROUP CO$254,000
-17.8%
18,030
-5.1%
0.00%0.0%
PRSC SellPROVIDENCE SERVICE CORP COMMON$315,000
+5.4%
11,124
-4.4%
0.00%0.0%
PROV SellPROVIDENT FINL HLDGS COM$171,000
-1.2%
11,116
-3.8%
0.00%0.0%
PZN SellPZENA INVESTMENT MANAGM CL A C$191,000
-3.0%
16,229
-3.3%
0.00%0.0%
QTS NewQTS REALTY TRUST INC-CL A$246,0009,800
+100.0%
0.00%
QLTY SellQUALITY DISTRIBUTION INC COMMO$300,000
-2.6%
23,076
-3.8%
0.00%0.0%
QLYS SellQualys, Inc.$314,000
+4.0%
12,343
-5.5%
0.00%0.0%
QTM SellQUANTUM CORP COMMON STOCK USD.$330,000
-2.1%
270,686
-3.7%
0.00%0.0%
BOLT SellBOLT TECHNOLOGY CORP COM$225,000
-12.5%
11,357
-2.8%
0.00%0.0%
KWKAQ SellQUICKSILVER RESOURCES INC COMM$397,000
-20.0%
150,874
-6.7%
0.00%0.0%
QNST SellQUINSTREET INC COMMON STOCK$287,000
-26.2%
43,260
-3.4%
0.00%0.0%
BCC BuyBOISE CASCADE CO$460,000
+33.7%
16,070
+37.6%
0.00%0.0%
RTIX BuyRTI SURGICAL INC$285,000
+16.8%
69,881
+1.5%
0.00%0.0%
RSHCQ SellRADIOSHACK CORP COMMON STOCK U$269,000
-25.5%
126,776
-8.7%
0.00%0.0%
NILE SellBLUE NILE INC COMMON STOCK USD$496,000
-28.9%
14,260
-3.8%
0.00%
-50.0%
RMAX BuyRE/MAX HOLDINGS INC-CL A$231,000
-8.7%
8,000
+1.3%
0.00%0.0%
RLD SellREALD INC COMMON STOCK USD.000$409,000
+23.9%
36,627
-5.1%
0.00%0.0%
RNWK SellREALNETWORKS INC COMMON STOCK$229,000
-3.4%
30,259
-3.5%
0.00%0.0%
RCPT NewRECEPTOS INC COM$223,0005,318
+100.0%
0.00%
ENL NewREED ELSEVIER NV ADR$212,0004,890
+100.0%
0.00%
RUK BuyREED ELSEVIER PLC ADR$271,000
+21.5%
4,410
+18.9%
0.00%0.0%
HAWK SellBLACKHAWK NETWORK HOLDINGS$231,000
-9.1%
9,481
-5.7%
0.00%0.0%
BDE SellBLACK DIAMOND INC COMMON STOCK$365,000
-11.6%
29,848
-3.6%
0.00%0.0%
REMY SellREMY INTERNATIONAL INC$405,000
-1.9%
17,131
-3.3%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP$288,000
+0.3%
24,019
-4.1%
0.00%0.0%
RTK SellRENTECH INC COMMON STOCK USD.0$422,000
+3.4%
222,296
-4.7%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A C$340,000
-10.8%
15,057
-3.0%
0.00%0.0%
RPRX SellREPROS THERAPEUTICS COM$332,000
-7.5%
18,741
-4.6%
0.00%0.0%
SALE BuyRETAILMENOT INC$252,000
+14.0%
7,880
+2.6%
0.00%0.0%
REV SellREVLON INC CLASS A COMMON STOC$332,000
-1.8%
12,978
-4.1%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP CO$396,000
+23.0%
6,948
-3.6%
0.00%0.0%
BIOS SellBIOSCRIP INC COMMON STOCK USD.$468,000
-9.1%
67,019
-3.7%
0.00%
-50.0%
RIGL SellRIGEL PHARMACEUTICALS INC COMM$452,000
+31.8%
116,400
-3.2%
0.00%0.0%
BDSI SellBIODELIVERY SCIEN INTL COM$212,000
+38.6%
25,102
-3.3%
0.00%
RCKB SellROCKVILLE FINANCIAL INC COMMON$498,000
-10.4%
36,676
-6.2%
0.00%
-50.0%
RCI  ROGERS COMMUNICATION ADR$209,000
-8.3%
5,0400.0%0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP COMM$299,000
-22.5%
18,604
-4.5%
0.00%0.0%
RNDY SellROUNDY'S INC COM$212,000
-32.3%
30,810
-3.0%
0.00%0.0%
RBCN BuyRUBICON TECHNOLOGY INC COMMON$297,000
+17.9%
26,334
+3.9%
0.00%0.0%
RKUS SellRuckus Wireless, Inc.$440,000
-18.2%
36,223
-4.4%
0.00%
-50.0%
RUTH SellRUTH S HOSPITALITY GROUP INC C$421,000
-19.0%
34,853
-4.8%
0.00%
-50.0%
BELFB SellBEL FUSE INC CL B COMMON STOCK$326,000
-0.6%
14,898
-3.2%
0.00%0.0%
BEBE SellBEBE STORES INC COMMON STOCK U$275,000
+10.9%
44,914
-3.6%
0.00%0.0%
BV SellBAZAARVOICE INC COM$351,000
-12.0%
48,023
-4.7%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS COM$206,000
-5.5%
13,840
-3.0%
0.00%0.0%
SP BuySP PLUS CORP$480,000
+10.9%
18,267
+9.9%
0.00%0.0%
DFZ SellBARRY (R.G.) COMMON STOCK USD1$248,000
-5.7%
13,118
-3.6%
0.00%0.0%
SWS SellSWS GROUP INC COMMON STOCK USD$324,000
+19.1%
43,253
-3.2%
0.00%0.0%
SGA SellSAGA COMMUNICATIONS INC CL A C$268,000
-5.3%
5,401
-4.1%
0.00%0.0%
SGNT SellSAGENT PHARMACEUTICALS INC COM$322,000
-13.0%
13,781
-5.6%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC COMM$429,000
-38.8%
7,210
-4.6%
0.00%
-50.0%
GOLD BuyBARRICK GOLD CORP COM$263,000
+13.4%
14,760
+12.2%
0.00%0.0%
JBSS SellSANFILLIPPO JOHN B SON COM$228,000
-10.2%
9,896
-3.8%
0.00%0.0%
SGK SellSCHAWK INC COMMON STOCK USD.00$409,000
+30.3%
20,475
-3.1%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC C$238,000
-14.1%
52,232
-4.8%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP COMMON STOC$258,000
+4.9%
25,848
-3.8%
0.00%0.0%
SEAC SellSEACHANGE INTERNATIONAL INC CO$432,000
-17.2%
41,338
-3.7%
0.00%
-50.0%
SBCF SellSEACOAST BANKING CORP/FL COMMO$213,000
-14.5%
19,353
-5.0%
0.00%0.0%
BKMU SellBANK MUTUAL CORP COMMON STOCK$436,000
-15.3%
68,809
-6.4%
0.00%
-50.0%
SENEA SellSENECA FOODS CORP CL A COMMO$383,000
-4.2%
12,157
-3.1%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP/CA COMMO$314,000
+1.3%
6,971
-2.4%
0.00%0.0%
SQNM SellSEQUENOM INC COMMON STOCK USD.$261,000
-0.4%
106,434
-5.0%
0.00%0.0%
BKYF SellBANK OF KENTUCKY FINL CORP COM$416,000
-1.0%
11,087
-2.6%
0.00%0.0%
SREV SellSERVICESOURCE INTERNATIONAL CO$419,000
-5.0%
49,665
-5.6%
0.00%0.0%
SHPG BuySHIRE PLC ADR$400,000
+49.8%
2,690
+42.3%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC COMMON STOCK$485,000
-23.3%
21,053
-3.3%
0.00%
-50.0%
BSRR SellSIERRA BANCORP COMMON STOCK NP$236,000
-4.1%
14,812
-3.2%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$209,000
-11.4%
17,025
-3.1%
0.00%0.0%
SIGM SellSIGMA DESIGNS INC COMMON STOCK$214,000
-2.7%
45,030
-3.2%
0.00%0.0%
T102PS SellSILICON IMAGE INC COMMON STOCK$474,000
+6.3%
68,693
-5.2%
0.00%0.0%
SGI SellSILICON GRAPHICS INTERNATION C$379,000
-11.4%
30,854
-3.3%
0.00%0.0%
SBY SellSILVER BAY REALTY TRUST CORP$330,000
-6.2%
21,256
-3.4%
0.00%0.0%
BBD  BANCO BRADESCO SA ADR$382,000
+9.1%
27,9540.0%0.00%0.0%
SZMK NewSIZMEK INC$359,00033,803
+100.0%
0.00%
SKUL SellSKULLCANDY INC$200,000
+22.0%
21,829
-3.8%
0.00%
BWINB SellBALDWIN + LYONS INC CL B COMM$326,000
-7.1%
12,385
-3.5%
0.00%0.0%
SZYM SellSOLAZYME INC COMMON STOCK$454,000
+0.7%
39,070
-5.6%
0.00%0.0%
SUNS SellSOLAR SENIOR CAPITAL LTD COMMO$247,000
-7.8%
14,461
-1.8%
0.00%0.0%
SONY BuySONY CORP SPONSORED ADR$263,000
+12.4%
13,750
+1.5%
0.00%0.0%
BNCN SellBNC BANCORP COM$390,000
-2.3%
22,501
-3.4%
0.00%0.0%
BPZRQ SellBPZ RESOURCES INC COMMON STOCK$471,000
+60.8%
147,975
-7.9%
0.00%0.0%
OKSB SellSOUTHWEST BANCORP INC/OKLA COM$438,000
+7.4%
24,775
-3.3%
0.00%0.0%
SPAR SellSPARTAN MOTORS INC COMMON STOC$265,000
-25.6%
51,487
-3.1%
0.00%0.0%
SPA SellSPARTON CORP COM$375,000
+1.6%
12,801
-3.0%
0.00%0.0%
SPDC SellSPEED COMMERCE INC.$186,000
-25.0%
51,065
-3.7%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC COMMO$334,000
-8.5%
17,828
-3.0%
0.00%0.0%
BRGYY SellBG GROUP PLC SPON ADR$288,000
-25.8%
15,600
-12.8%
0.00%0.0%
SFM SellSPROUTS FARMERS MARKET INC$432,000
-17.2%
11,980
-11.8%
0.00%
-50.0%
STMP SellSTAMPS.COM INC COMMON STOCK US$466,000
-26.0%
13,888
-7.2%
0.00%
-50.0%
BCE  BCE INC ADR$440,000
-0.5%
10,2000.0%0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC COMMO$286,000
-19.7%
133,205
-8.8%
0.00%0.0%
AVVIY  AVIVA PLC ADR$303,000
+5.9%
18,8900.0%0.00%0.0%
AVIV SellAVIV REIT INC MD COM$352,000
-0.8%
14,416
-3.8%
0.00%0.0%
SCM SellSTELLUS CAPITAL INVESTMENT$210,000
-7.1%
14,632
-3.2%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO COMMO$173,000
-28.8%
19,914
-3.9%
0.00%0.0%
SRI SellSTONERIDGE INC COMMON STOCK NP$368,000
-15.6%
32,788
-4.0%
0.00%0.0%
SCNB SellSUFFOLK BANCORP COMMON STOCK U$313,000
+3.0%
14,047
-3.8%
0.00%0.0%
SLF  SUN LIFE FINL SVCS ADR$250,000
-2.0%
7,2300.0%0.00%0.0%
SNSS SellSUNESIS PHARMACEUTICALS INC CO$182,000
+31.9%
27,586
-5.4%
0.00%
SUPX SellSUPERTEX INC COMMON STOCK NPV$497,000
+29.1%
15,083
-2.0%
0.00%0.0%
SCAI  SURGICAL CARE AFFILIATES INC$228,000
-11.6%
7,4000.0%0.00%0.0%
SRDX SellSURMODICS INC COMMON STOCK USD$378,000
-12.3%
16,726
-5.4%
0.00%0.0%
ATRC SellATRICURE INC COMMON STOCK USD.$331,000
-2.6%
17,619
-3.3%
0.00%0.0%
SNTA SellSYNTA PHARMACEUTICALS CORP COM$170,000
-20.2%
39,406
-2.9%
0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS COM$359,000
-10.7%
67,559
-5.5%
0.00%0.0%
SYRG SellSYNERGY RESOURCES CORP COM$385,000
+10.0%
35,826
-5.2%
0.00%0.0%
SYX SellSYSTEMAX INC COMMON STOCK USD.$238,000
+28.6%
15,944
-3.2%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES COM$243,000
-11.0%
6,517
-3.8%
0.00%0.0%
AT SellATLANTIC POWER CORP COMMON STO$409,000
-23.1%
141,114
-7.6%
0.00%
-50.0%
TPH SellTRI POINTE HOMES INC$285,000
-21.5%
17,590
-3.4%
0.00%0.0%
TAM SellTAMINCO CORP COM$285,000
-1.7%
13,587
-5.3%
0.00%0.0%
TRGT SellTARGACEPT INC COMMON STOCK USD$178,000
+10.6%
37,473
-3.5%
0.00%
TIIAY SellTELECOM ITALIA SPA ADR$179,000
+9.8%
15,170
-7.3%
0.00%
TU  TELUS CORP ADR$291,000
+4.3%
8,1000.0%0.00%0.0%
TS BuyTENARIS SA ADR$488,000
+7.3%
11,025
+5.8%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME$324,000
-0.3%
21,459
+20.1%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC COMMON$276,000
-11.8%
12,770
-5.5%
0.00%0.0%
TSRO SellTESARO INC COM$332,000
-0.3%
11,276
-4.4%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP CL A C$210,000
-5.0%
9,346
-2.8%
0.00%0.0%
AROW SellARROW FINANCIAL CORP COMMON ST$384,000
-3.3%
14,538
-2.8%
0.00%0.0%
TXMD SellTHERAPEUDICSMD INC COM$408,000
+14.3%
64,685
-5.5%
0.00%0.0%
ARRY SellARRAY BIOPHARMA INC COMMON STO$491,000
-10.4%
104,440
-4.6%
0.00%
-50.0%
THLD SellTHRESHOLD PHARMACEUTICALS COM$189,000
-3.6%
39,633
-5.5%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS COM$248,000
+3.8%
24,671
-4.0%
0.00%0.0%
ARMH  ARM HLDGS PLC ADR$311,000
-6.9%
6,1000.0%0.00%0.0%
TTSH SellTILE SHOP HLDGS INC$232,000
-19.2%
14,989
-5.6%
0.00%0.0%
TITN SellTITAN MACHINERY INC COMMON STO$349,000
-15.3%
22,269
-3.6%
0.00%0.0%
ACRE SellARES COML REAL ESTATE COM$255,000
+1.2%
19,012
-1.3%
0.00%0.0%
CLUBQ SellTOWN SPORTS INTERNATIONAL COMM$287,000
-44.3%
33,755
-3.4%
0.00%
-50.0%
TRP SellTRANSCANADA CORP ADR$465,000
-1.3%
10,210
-1.0%
0.00%0.0%
MT SellARCELOR MITTAL - NY REGISTERED$190,000
-31.4%
11,740
-24.5%
0.00%0.0%
TREE SellTREE.COM INC$209,000
-9.5%
6,718
-4.4%
0.00%0.0%
ARSD SellARABIAN AMERN DEV CO COM$183,000
-18.3%
16,878
-5.4%
0.00%0.0%
GTS SellTRIPLE S MANAGEMENT CORP B COM$500,000
-19.7%
31,005
-3.3%
0.00%
-50.0%
TWIN SellTWIN DISC INC COMMON STOCK NPV$318,000
-1.5%
12,081
-3.2%
0.00%0.0%
UMH SellUMH PROPERTIES INC REIT USD.1$187,0000.0%19,118
-3.7%
0.00%0.0%
ATRS SellANTARES PHARMA INC COMMON STOC$332,000
-26.2%
94,965
-5.5%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC COMM$496,000
-4.4%
6,579
-4.2%
0.00%
-50.0%
USCR SellUS CONCRETE INC$256,000
-1.9%
10,886
-5.6%
0.00%0.0%
USPH SellU.S. PHYSICAL THERAPY INC COMM$346,000
-7.5%
10,023
-5.5%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS COMMON ST$411,000
+26.5%
31,255
-3.6%
0.00%0.0%
UFI SellUNIFI INC COMMON STOCK USD.1$435,000
-17.9%
18,850
-3.2%
0.00%
-50.0%
UNIS SellUNILIFE CORP COMMON STOCK USD.$306,000
-12.3%
75,288
-5.2%
0.00%0.0%
UCFC SellUNITED COMMUNITY FINL COM$227,000
+6.1%
58,033
-3.2%
0.00%0.0%
UNTD SellUNITED ONLINE INC COMMON STOCK$215,000
-18.9%
18,599
-3.4%
0.00%0.0%
USM SellUS CELLULAR CORP COMMON STOCK$340,000
-10.1%
8,297
-8.3%
0.00%0.0%
ANAC SellANACOR PHARMACEUTICALS INC COM$445,000
+13.2%
22,234
-5.1%
0.00%0.0%
UAM SellUNIVERSAL AMERICAN CORP COMMON$362,000
-6.2%
51,199
-3.2%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS C$470,000
-3.9%
36,969
+9.4%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS + ALLOY CO$290,000
-9.7%
8,583
-3.7%
0.00%0.0%
AMRE SellAMREIT INC CL B$370,000
-4.1%
22,308
-3.0%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INSTITUT C$429,000
-9.1%
33,091
-2.5%
0.00%0.0%
UVSP SellUNIVEST CORP OF PENNSYLVANIA C$489,000
-3.6%
23,819
-2.9%
0.00%0.0%
URG SellUR ENERGY INC COMMON STOCK$213,000
+7.6%
137,533
-4.1%
0.00%0.0%
AP SellAMPCO PITTSBURGH CORP COMMON S$214,000
-5.7%
11,365
-2.7%
0.00%0.0%
VSEC SellVSE CORP COMMON STOCK USD.05$263,000
+5.6%
4,992
-3.9%
0.00%0.0%
VOXX SellVOXX INTERNATIONAL CORPORATION$401,000
-20.3%
29,328
-2.7%
0.00%0.0%
VALEP  VALE SA ADR$358,000
-11.2%
28,7900.0%0.00%0.0%
ATLO SellAMES NATIONAL CORP COMMON STOC$256,000
-5.2%
11,596
-3.8%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC COMM$463,000
+25.1%
28,522
-4.3%
0.00%0.0%
CRMT SellAMERICA S CAR MART INC COMMON$336,000
-15.8%
9,148
-3.2%
0.00%0.0%
VDSI SellVASCO DATA SECURITY INTL COMMO$287,000
-5.9%
38,087
-3.5%
0.00%0.0%
VASC SellVASCULAR SOLUTIONS INC COMMON$367,000
+7.0%
14,011
-5.4%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP COMMON$440,000
-18.2%
13,077
-4.0%
0.00%
-50.0%
AMSWA SellAMERICAN SOFTWARE INC CL A COM$307,000
-1.0%
30,207
-3.7%
0.00%0.0%
ARPI SellAMERICAN RESIDENTIAL PROPERTIE$323,000
+0.6%
17,956
-4.1%
0.00%0.0%
VICR SellVICOR CORP COMMON STOCK USD.01$291,000
-26.1%
28,524
-2.9%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET CLASS A C$234,000
-17.6%
8,852
-3.3%
0.00%0.0%
VNCE BuyVINCE HOLDING CORP$228,0000.0%8,640
+16.1%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP COMMON$277,000
+12.1%
15,957
-3.6%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC COM$308,000
-0.6%
18,863
-5.1%
0.00%0.0%
VOCS SellVOCUS INC COMMON STOCK USD.01$342,000
+13.2%
25,637
-3.4%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHS COM$227,000
-14.0%
9,651
-3.9%
0.00%0.0%
VRNG SellVRINGO INC COM$266,000
+12.2%
76,713
-4.1%
0.00%0.0%
AMH BuyAMERICAN HOMES 4 RENT$436,000
+8.5%
26,090
+5.1%
0.00%0.0%
WPP BuyWPP PLC ADR$433,000
-5.3%
4,200
+5.0%
0.00%0.0%
WD SellWALKER + DUNLOP INC COMMON STO$359,000
-2.2%
21,978
-3.1%
0.00%0.0%
WRESQ SellWARREN RESOURCES INC COMMON ST$466,000
+47.9%
97,099
-3.1%
0.00%0.0%
WBCO SellWASHINGTON BANKING CO COMMON S$340,000
-2.9%
19,104
-3.3%
0.00%0.0%
AMRC SellAMERESCO INC CL A COMMON STOCK$182,000
-24.8%
24,066
-3.8%
0.00%0.0%
ABEV BuyAMBEV CIA DE BEBID ADRadr$440,000
+24.6%
59,400
+23.8%
0.00%0.0%
WTBA BuyWEST BANCORPORATION COMMON STO$276,000
-3.5%
18,198
+0.8%
0.00%0.0%
WSTC SellWEST CORP COM$504,000
-11.3%
21,049
-4.7%
0.00%
-50.0%
WMAR SellWEST MARINE INC COMMON STOCK U$271,000
-22.3%
23,811
-2.9%
0.00%0.0%
WSTL SellWESTELL TECHNOLOGIES INC A COM$199,000
-11.9%
54,043
-3.1%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$494,000
+7.6%
31,614
+2.4%
0.00%0.0%
WFD SellWESTFIELD FINANCIAL INC COMMON$222,000
-3.1%
29,736
-3.0%
0.00%0.0%
WHG SellWESTWOOD HOLDINGS GROUP INC CO$397,000
-3.6%
6,331
-5.0%
0.00%0.0%
AFAM SellALMOST FAMILY INC COMMON STOCK$280,000
-30.9%
12,104
-3.3%
0.00%0.0%
WEYS SellWEYCO GROUP INC COMMON STOCK U$249,000
-11.4%
9,232
-3.2%
0.00%0.0%
WSR SellWHITESTONE REIT B REIT USD.001$364,000
+4.9%
25,206
-2.8%
0.00%0.0%
AOI SellALLIANCE ONE INTERNATIONAL COM$308,000
-7.8%
105,315
-3.9%
0.00%0.0%
AIQ NewALLIANCE HEALTHCARE SERVICE CO$212,0006,315
+100.0%
0.00%
FUR SellWINTHROP REALTY TRUST REIT USD$478,000
+1.9%
41,237
-2.9%
0.00%0.0%
XOXO SellXO GROUP INC COMMON STOCK USD.$308,000
-34.5%
30,354
-4.1%
0.00%0.0%
XNPT BuyXENOPORT INC COMMON STOCK USD.$328,000
-2.7%
63,443
+8.2%
0.00%0.0%
XOMA BuyXOMA CORP$367,000
-21.4%
70,448
+1.6%
0.00%0.0%
YDKN SellYADKIN FINANCIAL CORPORATION$377,000
+20.8%
17,629
-3.8%
0.00%0.0%
AGYS SellAGILYSYS INC COMMON STOCK USD.$306,000
-6.4%
22,873
-2.6%
0.00%0.0%
YORW SellYORK WATER CO COMMON STOCK NPV$245,000
-7.5%
12,011
-5.0%
0.00%0.0%
ZAGG SellZAGG INC COMMON STOCK USD.001$174,000
+2.4%
37,606
-3.8%
0.00%0.0%
ZLTQ SellZELTIQ AESTHETICS INC$286,000
-0.3%
14,608
-3.9%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC COMMON S$278,000
+1.8%
60,639
-3.8%
0.00%0.0%
ZIXI SellZIX CORP COMMON STOCK USD.01$203,000
-20.7%
49,076
-12.7%
0.00%0.0%
ZU BuyZULILY INC-CL A$486,000
+28.9%
9,690
+6.6%
0.00%0.0%
ZGNX BuyZOGENIX INC$187,000
-15.0%
65,896
+3.0%
0.00%0.0%
AEG BuyAEGON, N.V.$258,0000.0%28,051
+2.9%
0.00%0.0%
ZIGO SellZYGO CORP COMMON STOCK USD.1$348,000
-0.3%
22,927
-3.0%
0.00%0.0%
AROPQ SellAEROPOSTALE INC COMMON STOCK U$435,000
-47.5%
86,728
-4.8%
0.00%
-50.0%
ARX SellAEROFLEX HOLDING CORP COMMON S$203,000
+23.0%
24,484
-3.8%
0.00%
AMBA SellAMBARELLA INC$420,000
-25.5%
15,736
-5.4%
0.00%
-50.0%
ADES BuyADVANCED EMISSION SOLUTIONS IN$416,000
-13.2%
16,970
+92.3%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENT A C$275,000
-26.5%
93,626
-3.8%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO ORD SH C$234,000
-10.0%
17,738
-3.8%
0.00%0.0%
BIRT SellACTUATE CORP COMMON STOCK USD.$256,000
-25.8%
42,489
-5.2%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS COMM$260,000
-6.5%
78,920
-5.6%
0.00%0.0%
ACRX SellACELRX PHARMACEUTICALS COM$214,000
+2.9%
17,794
-3.4%
0.00%0.0%
FRO SellFRONTLINE LTD COMMON STOCK USD$235,000
+0.9%
59,881
-4.0%
0.00%0.0%
GSOL SellGLOBAL SOURCES LTD COMMON STOC$208,000
+6.1%
23,218
-3.8%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY PLC COMMON ST$346,000
+0.6%
13,142
-3.3%
0.00%0.0%
ACW SellACCURIDE CORP COMMON STOCK$171,000
+13.2%
38,531
-4.8%
0.00%
ACHI SellACCRETIVE HEALTH INC COMMON ST$252,000
-49.4%
31,480
-42.1%
0.00%0.0%
G106PS SellKNIGHTSBRIDGE TANKERS LTD COMM$458,000
+42.2%
33,807
-3.4%
0.00%0.0%
AXAS SellABRAXAS PETROLEUM CORP COMMON$496,000
+17.0%
125,146
-3.1%
0.00%0.0%
AVX SellAVX CORP COMMON STOCK USD.01$406,000
-6.9%
30,804
-1.5%
0.00%0.0%
TPRE BuyTHIRD POINT REINSURANCE LTD$279,000
-13.9%
17,600
+0.6%
0.00%0.0%
TWGP SellTOWER GROUP INTERNATIONAL LTD$183,000
-29.3%
67,596
-11.7%
0.00%0.0%
VTGDF SellVANTAGE DRILLING CO COMMON STO$427,000
-10.3%
249,790
-3.4%
0.00%0.0%
WSH  WILLIS GROUP HOLDINGS PLC$207,000
-1.9%
4,7000.0%0.00%0.0%
AVHI SellAV HOMES, INC$238,000
-3.3%
13,142
-2.7%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$424,000
-16.5%
57,005
-7.7%
0.00%0.0%
WFT  WEATHERFORD INTL LTD SHS$255,000
+11.8%
14,7000.0%0.00%0.0%
ATNY SellAPI TECHNOLOGIES CORP COM$196,000
-15.9%
66,770
-2.3%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC COMMO$457,000
-26.8%
23,640
-8.1%
0.00%
-50.0%
AHC SellAH BELO CORP A COMMON STOCK US$280,000
+48.9%
24,221
-3.7%
0.00%0.0%
INTEQ SellINTELSAT S A COM$245,000
-18.3%
13,075
-1.9%
0.00%0.0%
CALL SellMAGICJACK VOCALTEC LTD$377,000
+73.7%
17,753
-2.4%
0.00%0.0%
AVGTF SellAVG TECHNOLOGIES COM$406,000
+15.0%
19,355
-5.7%
0.00%0.0%
CLB BuyCORE LABORATORIES N.V. COMMON$496,000
+36.6%
2,500
+31.6%
0.00%0.0%
TNK SellTEEKAY TANKERS LTD CLASS A COM$263,000
-13.5%
74,277
-3.9%
0.00%0.0%
EIGI NewENDURANCE INTERNATIONAL GROUP$172,00013,200
+100.0%
0.00%
ERII SellENERGY RECOVERY INC COMMON STO$246,000
-8.6%
46,183
-4.5%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CL A C$332,000
-7.5%
33,008
-3.4%
0.00%0.0%
EFSC SellENTERPRISE FINANCIAL SERVICE C$463,000
-4.9%
23,047
-3.3%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS A C$347,000
+4.5%
51,814
-4.9%
0.00%0.0%
EQU SellEQUAL ENERGY LTD$199,000
-17.4%
43,360
-3.9%
0.00%0.0%
PLUS SellEPLUS INC COMMON STOCK USD.01$263,000
-5.7%
4,719
-3.9%
0.00%0.0%
ENDRQ SellENDEAVOUR INTERNATIONAL CORP C$174,000
-45.5%
53,408
-12.2%
0.00%0.0%
AMRS SellAMYRIS INC COMMON STOCK$87,000
-33.6%
23,444
-5.2%
0.00%
SIGA SellSIGA TECHNOLOGIES INC COMMON S$98,000
-10.1%
31,578
-5.4%
0.00%
SALM SellSALEM COMMUNICATIONS CL A COM$124,000
+11.7%
12,432
-2.6%
0.00%
SFXEQ NewSFX ENTERTAINMENT INC$114,00016,160
+100.0%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP C$98,000
-5.8%
61,125
-3.4%
0.00%
VSTM SellVERASTEM INC$134,000
-10.7%
12,418
-5.3%
0.00%
GEGSQ SellGLOBAL GEOPHYSICAL SERVICES CO$3,000
-94.4%
27,655
-18.2%
0.00%
VSB SellVANTAGESOUTH BANCSHARES INC$86,000
+1.2%
12,179
-24.3%
0.00%
VVTV SellVALUEVISION MEDIA INC A COMMON$168,000
-34.1%
34,613
-5.2%
0.00%
-100.0%
GGB  GERDAU SA SIDERURG ADR$78,000
-18.8%
12,2000.0%0.00%
ULTRF SellULTRAPETROL (BAHAMAS) LTD COMM$67,000
-35.0%
21,564
-21.6%
0.00%
FOLD SellAMICUS THERAPEUTICS INC$57,000
-14.9%
27,686
-3.6%
0.00%
UEC SellURANIUM ENERGY CORP COMMON STO$94,000
-37.3%
70,879
-5.5%
0.00%
UPIP SellUNWIRED PLANET INC$145,000
+27.2%
66,752
-19.4%
0.00%
APPCQ SellAMERICAN APPAREL INC COM$35,000
-61.5%
70,775
-3.8%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC COM$146,000
-15.6%
22,982
-5.5%
0.00%
-100.0%
PLPM  PLANET PAYMENT INC$29,0000.0%10,4680.0%0.00%
SKH SellSKILLED HEALTHCARE GROU CL A C$100,000
+5.3%
18,888
-4.8%
0.00%
ANAD SellANADIGICS INC COMMON STOCK USD$161,000
-19.1%
94,847
-12.1%
0.00%
-100.0%
ULU  ULURU INC$35,000
+133.3%
22,0000.0%0.00%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
TUWOY BuyTULLOW OIL PLC ADR$131,000
+79.5%
20,960
+102.3%
0.00%
WSBF ExitWATERSTONE FINANCIAL INC.$0-11,513
-100.0%
0.00%
TWMC SellTRANS WORLD ENTMT CORP COM$38,000
-22.4%
10,581
-4.6%
0.00%
GMET  GEOMET INC$0
-100.0%
39,0970.0%0.00%
TWER SellTOWERSTREAM CORP COMMON STOCK$127,000
-32.4%
53,915
-14.9%
0.00%
-100.0%
ARQL SellARQULE INC COMMON STOCK USD.01$129,000
-8.5%
62,813
-4.4%
0.00%
TGTX SellTG THERAPEUTICS INC$73,000
+65.9%
10,626
-5.5%
0.00%
TTPH NewTETRAPHASE PHARMACEUTICAL COM$114,00010,453
+100.0%
0.00%
TNAV SellTELENAV INC COMMON STOCK USD.0$130,000
-12.8%
21,755
-3.8%
0.00%
TSYS SellTELECOMMUNICATION SYSTEMS A CO$118,000
-16.9%
51,097
-16.7%
0.00%
GMOLQ SellGENERAL MOLY INC COMMON STOCK$70,000
-29.3%
71,196
-3.8%
0.00%
FLEX  FLEXTRONICS INTL LTD$141,000
+18.5%
15,3000.0%0.00%
DWNFQ  DOWNEY FINL CORP COM$013,3000.0%0.00%
TECUA SellTECUMSEH PRODUCTS CO CLASS A C$161,000
-26.8%
23,361
-3.7%
0.00%
-100.0%
ATEC SellALPHATEC HOLDINGS INC COMMON S$115,000
-28.6%
76,958
-3.8%
0.00%
GCAP SellGAIN CAPITAL HOLDINGS INC COMM$139,000
+39.0%
12,822
-3.7%
0.00%
TTGT SellTECHTARGET COMMON STOCK USD.00$115,000
-2.5%
15,899
-7.5%
0.00%
ESSA SellESSA BANCORP INC COMMON STOCK$120,000
-9.1%
11,017
-3.8%
0.00%
TEAR SellTEARLAB CORP COM$143,000
-31.6%
21,119
-5.5%
0.00%
-100.0%
TLM SellTALISMAN ENERGY ADR$140,000
-17.2%
14,065
-2.8%
0.00%
TRR SellTRC COS INC COMMON STOCK USD.1$130,000
-10.3%
19,558
-3.8%
0.00%
TGE SellTGC INDS INC COM NEW$71,000
-22.8%
11,936
-5.8%
0.00%
SYUT SellSYNUTRA INTERNATIONAL INC COMM$98,000
-28.5%
14,636
-5.4%
0.00%
WTSLQ SellWET SEAL INC/THE CLASS A COMMO$89,000
-59.5%
67,328
-16.4%
0.00%
-100.0%
SWSH SellSWISHER HYGIENE INC COMMON STO$62,000
-15.1%
136,914
-3.9%
0.00%
SPRT SellSUPPORT.COM INC COMMON STOCK U$104,000
-36.6%
40,898
-5.6%
0.00%
SUPN SellSUPERNUS PHARMACEUTICAL COM$110,000
+13.4%
12,302
-4.4%
0.00%
ADNC SellAUDIENCE INC COM$146,000
+3.5%
11,684
-3.9%
0.00%
SNBC SellSUN BANCORP INC NJ COMMON STOC$167,000
-8.2%
49,718
-3.8%
0.00%
-100.0%
ALIM SellALIMERA SCIENCES INC COMMON ST$121,000
+59.2%
15,379
-5.1%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS CL A C$92,000
-27.6%
12,881
-4.9%
0.00%
STRP SellSTRAIGHT PATH COMM CL B$80,000
-13.0%
10,920
-3.0%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC COMMO$105,000
-21.6%
70,111
-3.5%
0.00%
AVNW SellAVIAT NETWORKS INC COMMON STOC$126,000
-32.3%
79,096
-3.6%
0.00%
-100.0%
STSI BuySTAR SCIENTIFIC INC COMMON STO$160,000
+17.6%
204,392
+74.2%
0.00%
LOV SellSPARK NETWORKS INC COM$75,000
-19.4%
14,251
-5.6%
0.00%
RBS BuyROYAL BK OF SCOTLAND GROUP ADR$135,000
+6.3%
12,970
+16.1%
0.00%
RST SellROSETTA STONE INC COMMON STOCK$113,000
-12.4%
10,031
-5.3%
0.00%
BTX SellBIOTIME INC COMMON STOCK NPV$80,000
-14.9%
24,287
-6.9%
0.00%
RELL SellRICHARDSON ELEC LTD COMMON STO$147,000
-17.4%
13,677
-12.7%
0.00%
-100.0%
REXR  REXFORD INDUSTRIAL REALTY INC$156,000
+7.6%
10,9840.0%0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLOGY$78,000
-13.3%
24,723
-5.5%
0.00%
REXI SellRESOURCE AMERICA INC CL A$126,000
-11.9%
14,729
-3.9%
0.00%
BIOL SellBIOLASE INC$67,000
-18.3%
27,639
-4.9%
0.00%
PTGCY ExitPORTUGAL TELECOM ADR$0-10,595
-100.0%
0.00%
RDI SellREADING INTERNATINAL CL A$155,000
-5.5%
21,114
-3.8%
0.00%
BXC SellBLUELINX HLDGS INC COM$36,000
-36.8%
27,685
-5.6%
0.00%
CRTX ExitCORNERSTONE THERAPEUTICS INC C$0-14,543
-100.0%
0.00%
BTH SellBLYTH INC COMMON STOCK USD.02$110,000
-6.0%
10,267
-4.3%
0.00%
RSYS SellRADISYS CORP COMMON STOCK NPV$103,000
+51.5%
28,712
-3.8%
0.00%
BODY SellBODY CENTRAL CORP COMMON STOCK$22,000
-73.8%
20,462
-3.8%
0.00%
ZAZA SellZAZA ENERGY CORP$24,000
-25.0%
31,909
-5.3%
0.00%
WIFI SellBOINGO WIRELESS INC COMMON STO$153,000
+2.0%
22,605
-3.5%
0.00%
BONTQ SellBON TON STORES INC/THE COMMON$142,000
-35.7%
12,924
-4.9%
0.00%
-100.0%
PCYO SellPURE CYCLE CORP COM$84,000
-9.7%
13,929
-5.6%
0.00%
PTX SellPERNIX THERAPEUTICS HOLDINGS$94,000
+100.0%
17,624
-4.6%
0.00%
CYNI ExitCYAN INC COM$0-10,029
-100.0%
0.00%
PFMT SellPERFORMANT FINANCIAL CORP$165,000
-17.1%
18,236
-5.6%
0.00%
-100.0%
PSMI SellPEREGRINE SEMICONDUCTOR CORP$131,000
-22.5%
21,591
-5.6%
0.00%
PPHM SellPEREGRINE PHARMACEUTICALS COMM$163,000
+27.3%
85,710
-6.9%
0.00%
 PENSON WORLDWIDE INC COM ESCRO$013,7000.0%0.00%
XCORT ExitEXCO RESOURCES RIGHTS EXP 01/0$0-173,860
-100.0%
0.00%
PZG SellPARAMOUNT GOLD AND SILVER COMM$138,000
+24.3%
112,414
-5.6%
0.00%
PSUNQ SellPACIFIC SUNWEAR OF CALIF COMMO$127,000
-15.9%
42,894
-5.0%
0.00%
PMFG SellPMFG INC COMMON STOCK USD1.$152,000
-36.7%
25,511
-3.8%
0.00%
-100.0%
APAGF SellAPCO OIL AND GAS INTL INC COMM$166,000
-10.8%
11,514
-3.7%
0.00%
-100.0%
ONSM  ONSTREAM MEDIA CORP COM$2,000
-33.3%
10,7000.0%0.00%
FLWS Sell1 800 FLOWERS.COM INC CL A COM$158,0000.0%27,994
-4.3%
0.00%
OGXI SellONCOGENEX PHARMACEUTICAL INC C$148,000
+33.3%
12,583
-5.3%
0.00%
OMEX SellODYSSEY MARINE EXPLORATION COM$154,000
+7.7%
67,051
-5.4%
0.00%
OIBR  OI SA-ADR$14,000
-17.6%
10,4000.0%0.00%
NCT  NEWCASTLE INVESTMENT CORP REIT$62,000
-18.4%
13,1730.0%0.00%
ACFN SellACORN FACTOR INC COM$50,000
-21.9%
14,824
-5.7%
0.00%
CARB SellCARBONITE INC$106,000
-18.5%
10,413
-5.4%
0.00%
NWY SellNEW YORK + CO COMMON STOCK USD$116,000
-15.3%
26,327
-16.0%
0.00%
DGICA ExitDONEGAL GROUP INC CL A COMMON$0-10,360
-100.0%
0.00%
NEON SellNEONODE INC COM$117,000
-14.6%
20,507
-5.4%
0.00%
NEO SellNEOGENOMICS INC$93,000
-9.7%
26,877
-5.6%
0.00%
NSPH SellNANOSPHERE INC COM$80,000
-11.1%
37,098
-5.2%
0.00%
NL SellNL INDUSTRIES COMMON STOCK USD$119,000
-6.3%
11,012
-2.8%
0.00%
MITK SellMITEK SYSTEM INC$74,000
-37.8%
18,995
-5.4%
0.00%
MDWCQ SellMIDWAY GOLD CORP COMMON STOCK$102,000
+22.9%
97,097
-5.3%
0.00%
CEMP SellCEMPRA INC COM$156,000
-11.9%
13,523
-5.1%
0.00%
-100.0%
MRGE SellMERGE HEALTHCARE INC COMMON ST$129,000
-11.0%
52,785
-15.5%
0.00%
MDCI SellMEDICAL ACTION IND INC COMMON$107,000
-21.9%
15,329
-4.4%
0.00%
CCXI SellCHEMOCENTRYX INC$137,000
+8.7%
20,625
-5.5%
0.00%
MSO SellMARTHA STEWART LIVING CL A CO$143,000
-8.3%
31,508
-14.9%
0.00%
MPX SellMARINE PRODUCTS CORP COMMON ST$105,000
-28.1%
14,007
-3.5%
0.00%
FHCO SellFEMALE HEALTH COMPANY COMMON S$103,000
-15.6%
13,307
-7.4%
0.00%
MCBC SellMACATAWA BK CORP COM$145,000
-3.3%
28,837
-3.8%
0.00%
LUB SellLUBY S INC COMMON STOCK USD.32$149,000
-23.2%
24,190
-3.9%
0.00%
-100.0%
LINC SellLINCOLN EDUCATIONAL SERVICES C$102,000
-27.7%
27,188
-4.1%
0.00%
LLNW SellLIMELIGHT NETWORKS INC COMMON$144,000
+5.9%
65,826
-3.8%
0.00%
LFVN SellLIFEADVANTAGE CORP COM$106,000
-35.0%
80,985
-17.8%
0.00%
AOSL SellALPHA + OMEGA SEMICONDUCTOR CO$154,000
-8.3%
20,941
-3.9%
0.00%
EGAN SellEGAIN COMMUNICATIONS COM NEW$85,000
-34.6%
12,036
-5.0%
0.00%
NewCONTRA LEAP WIRELESS CVR$118,00071,450
+100.0%
0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
LLEN SellL+L ENERGY INC COMMON STOCK US$59,000
-13.2%
39,263
-3.6%
0.00%
AFOP ExitALLIANCE FIBER OPTIC COM$0-10,090
-100.0%
0.00%
KIORQ SellKIOR INC CL A COM$21,000
-67.2%
35,929
-5.6%
0.00%
KGC  KINROSS GOLD CORP ADR$58,000
-6.5%
14,0500.0%0.00%
COB SellCOMMUNITYONE BANCORP$145,000
-15.2%
12,885
-3.9%
0.00%
-100.0%
SID  CIA SIDERURGICA NACL$47,000
-29.9%
10,8000.0%0.00%
CPSS SellCONSUMER PORTFOLIO SVC COM$117,000
-30.4%
17,039
-4.6%
0.00%
JMBA SellJAMBA INC COMMON STOCK USD.001$164,000
-9.4%
13,706
-5.6%
0.00%
-100.0%
JMP SellJMP GROUP INC COMMON STOCK USD$136,000
-8.1%
19,164
-3.9%
0.00%
SNAK SellINVENTURE FOODS INC COM$162,000
-0.6%
11,606
-5.6%
0.00%
COCOQ SellCORINTHIAN COLLEGES INC COMMON$145,000
-24.9%
104,803
-3.6%
0.00%
-100.0%
INTX SellINTERSECTIONS INC COMMON STOCK$69,000
-27.4%
11,764
-3.8%
0.00%
IBCA SellINTERVEST BANCSHS CORP CL A$163,000
-4.7%
21,909
-3.9%
0.00%
-100.0%
DRTX SellDURATA THERAPEUTICS INC$156,000
-0.6%
11,607
-5.2%
0.00%
FDVF  FORTUNE INDUSTRIES INC$3,0000.0%19,3000.0%0.00%
CNDO SellCORONADO BIOSCIENCES INC COM$38,000
-28.3%
19,017
-5.4%
0.00%
FMARQ ExitFIRST MARINER BANCORP COM$0-22,600
-100.0%
0.00%
IMI SellINTERMOLECULAR INC$40,000
-45.9%
14,147
-5.7%
0.00%
ISSC SellINNOVATIVE SOLTNS&SUPP COM$87,000
-2.2%
11,556
-5.1%
0.00%
ENPH SellENPHASE ENERGY INC COM$97,000
+10.2%
13,143
-5.6%
0.00%
ENVS  ENOVIA SYSTEMS INC$3,00054,7110.0%0.00%
IHC SellINDEPENDENCE HOLDING CO COMMON$153,000
-3.8%
11,382
-3.3%
0.00%
FSGI SellFIRST SEC GROUP INC$145,000
-22.0%
69,829
-13.7%
0.00%
-100.0%
IFT SellIMPERIAL HOLDINGS INC COMMON S$121,000
-15.4%
20,979
-3.9%
0.00%
VRTB ExitVESTIN RLTY MTG II INC COM$0-13,600
-100.0%
0.00%
FMD SellFIRST MARBLEHEAD CORP/THE COMM$70,000
-21.3%
11,528
-3.7%
0.00%
HTCH SellHUTCHINSON TECHNOLOGY$88,000
-15.4%
31,215
-3.6%
0.00%
FWMHQ SellFAIRWAY GROUP HOLDINGS INC$127,000
-59.8%
16,651
-4.4%
0.00%
-100.0%
CYTK BuyCYTOKINETICS INC COM$145,000
+95.9%
15,227
+33.8%
0.00%
FCSC SellFIBROCELL SCIENCE INC COM$88,000
+23.9%
16,859
-3.4%
0.00%
CYTX SellCYTORI THERAPEUTICS INC COMMON$162,0000.0%60,149
-4.9%
0.00%
FXEN SellFX ENERGY INC COMMON STOCK USD$149,000
-13.9%
44,530
-5.5%
0.00%
-100.0%
HTCO SellHICKORY TECH CORP COM$143,000
-5.9%
11,206
-5.6%
0.00%
HBIO SellHARVARD BIOSCIENCE INC COMMON$152,000
-3.2%
32,137
-3.7%
0.00%
EDMC SellEDUCATION MANAGEMENT CORP COMM$108,000
-54.2%
22,251
-5.0%
0.00%
-100.0%
ENZN SellENZON PHARMACEUTICALS INC COMM$57,000
-13.6%
54,945
-3.2%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC C$55,000
-14.1%
34,837
-4.5%
0.00%
HALL SellHALLMARK FINL SERVICES INC COM$166,000
-9.8%
20,016
-3.4%
0.00%
-100.0%
HNRG SellHALLADOR ENERGY CO COMMON STOC$90,000
+2.3%
10,554
-3.4%
0.00%
GUID SellGUIDANCE SOFTWARE INC COMMON S$156,000
+3.3%
14,143
-5.5%
0.00%
SPNS SellSAPIENS INTL CORP COM$167,000
+1.2%
20,540
-3.8%
0.00%
GTXI SellGTX INC COMMON STOCK USD.001$37,000
-11.9%
24,023
-5.1%
0.00%
GMANQ SellGORDMANS STORES INC COMMON STO$56,000
-30.0%
10,248
-1.8%
0.00%
GORO SellGOLD RESOURCE CORP COMMON STOC$133,0000.0%27,767
-5.3%
0.00%
WSHLY NewWSP HOLDINGS LTD$29,00010,690
+100.0%
0.00%
VITC SellVITACOST.COM INC$127,000
+15.5%
17,981
-5.6%
0.00%
VICL SellVICAL INC COMMON STOCK USD.01$84,000
+3.7%
65,112
-5.4%
0.00%
CUK ExitCARNIVAL PLC ADR$0-5,430
-100.0%
-0.00%
BHB ExitBAR HBR BANKSHARES COM$0-5,078
-100.0%
-0.00%
ISHCQ ExitINTL SHIPHOLDING CORP COMMON S$0-7,066
-100.0%
-0.00%
DGIT ExitDIGITAL GENERATION INC$0-36,533
-100.0%
-0.00%
ODC ExitOIL DRI CORP OF AMERICA COMMON$0-5,606
-100.0%
-0.00%
TUC ExitMAC GRAY CORP COMMON STOCK USD$0-14,435
-100.0%
-0.00%
AEPI ExitAEP INDUSTRIES INC COMMON STOC$0-4,808
-100.0%
-0.00%
MSL ExitMIDSOUTH BANCORP INC COMMON ST$0-10,297
-100.0%
-0.00%
SLTM ExitSOLTA MEDICAL INC COMMON STOCK$0-88,062
-100.0%
-0.00%
LMNR ExitLIMONEIRA CO COMMON STOCK USD.$0-8,661
-100.0%
-0.00%
CSBK ExitCLIFTON SAVINGS BANCORP INC CO$0-15,273
-100.0%
-0.00%
FLOW ExitFLOW INTL CORP COMMON STOCK US$0-61,432
-100.0%
-0.00%
AVID ExitAVID TECHNOLOGY INC COMMON STO$0-47,335
-100.0%
-0.00%
NASB ExitNASB FINL INC COM$0-6,897
-100.0%
-0.00%
MCBI ExitMETROCORP BANCSHARES COM$0-23,879
-100.0%
-0.00%
KB ExitKB FINANCIAL GROUP ADR$0-4,970
-100.0%
-0.00%
SHOS ExitSEARS HOMETOWN AND OUTLET STOR$0-8,648
-100.0%
-0.00%
ANEN ExitANAREN INC COMMON STOCK USD.01$0-17,450
-100.0%
-0.00%
ECOM ExitCHANNELADVISOR CORP COM$0-5,428
-100.0%
-0.00%
ARDNA ExitARDEN GROUP INC A COMMON STOCK$0-1,619
-100.0%
-0.00%
MKTO ExitMARKETO INC$0-6,128
-100.0%
-0.00%
APFC ExitAMERICAN PAC CORP COM$0-5,848
-100.0%
-0.00%
CCIX ExitCOLEMAN CABLE INC COMMON STOCK$0-25,921
-100.0%
-0.00%
COLE ExitCOLE REAL ESTATE INVESTMENT$0-36,900
-100.0%
-0.00%
CADX ExitCADENCE PHARMACEUTICALS INC CO$0-57,190
-100.0%
-0.00%
ZOLT ExitZOLTEK COMPANIES INC COMMON ST$0-37,994
-100.0%
-0.00%
STEL ExitSTELLARONE CORP COMMON STOCK U$0-29,572
-100.0%
-0.00%
VCBI ExitVIRGINIA COMMERCE BANCORP COMM$0-38,732
-100.0%
-0.00%
BPO ExitBROOKFIELD OFFICE PROPERTIES$0-26,632
-100.0%
-0.00%
SYBT ExitS.Y. BANCORP INC COMMON STOCK$0-22,844
-100.0%
-0.00%
UBSH ExitUNION FIRST MARKET BANKSHARE C$0-28,480
-100.0%
-0.00%
UBNK ExitUNITED FINANCIAL BANCORP INC C$0-29,430
-100.0%
-0.00%
CEC ExitCEC ENTERTAINMENT INC COMMON S$0-23,885
-100.0%
-0.00%
MKTG ExitRESPONSYS INC COMMON STOCK USD$0-36,731
-100.0%
-0.00%
CGX ExitCONSOLIDATED GRAPHICS INC COMM$0-13,426
-100.0%
-0.00%
AFCE ExitAFC ENTERPRISES COMMON STOCK U$0-24,771
-100.0%
-0.00%
LEAP ExitLEAP WIRELESS INTL INC COMMON$0-73,290
-100.0%
-0.00%
VOYA ExitING US INC$0-43,775
-100.0%
-0.01%
XTXI ExitCROSSTEX ENERGY INC COMMON STO$0-57,056
-100.0%
-0.01%
SNTS ExitSANTARUS INC COMMON STOCK USD.$0-80,102
-100.0%
-0.01%
VCI ExitVALASSIS COMMUNICATIONS INC CO$0-80,850
-100.0%
-0.01%
VOD ExitVODAFONE GROUP PLC ADR$0-68,480
-100.0%
-0.01%
VCLK ExitVALUECLICK INC COMMON STOCK US$0-131,189
-100.0%
-0.01%
MSA ExitMINE SAFETY APPLIANCES CO COMM$0-58,557
-100.0%
-0.01%
VPHM ExitVIROPHARMA INC COMMON STOCK US$0-92,265
-100.0%
-0.01%
LPS ExitLENDER PROCESSING SERVICES COM$0-133,232
-100.0%
-0.02%
HMA ExitHEALTH MGMT ASSOCIATES INC A C$0-402,891
-100.0%
-0.02%
HTSI ExitHARRIS TEETER SUPERMARKETS INC$0-114,651
-100.0%
-0.02%
FNP ExitFIFTH & PACIFIC COMPANIES INC$0-194,307
-100.0%
-0.02%
ENDP ExitENDO HEALTH SOLUTIONS INC$0-182,161
-100.0%
-0.04%
GMCR ExitGREEN MOUNTAIN COFFEE ROASTE C$0-220,746
-100.0%
-0.05%
LIFE ExitLIFE TECHNOLOGIES CORP COMMON$0-230,815
-100.0%
-0.05%
GOOGL ExitGOOGLE INC CL A COMMON STOCK U$0-487,632
-100.0%
-1.61%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-05-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-09
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (33712969000.0 != 33712967000.0)

Export RHUMBLINE ADVISERS's holdings