RHUMBLINE ADVISERS - Q4 2013 holdings

$33.9 Billion is the total value of RHUMBLINE ADVISERS's 3018 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 6.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COMMON STOCK NPV$928,227,000
+12.4%
1,654,270
-4.5%
2.74%
+7.0%
XOM SellEXXON MOBIL CORP COMMON STOCK$778,648,000
+12.3%
7,694,149
-4.5%
2.30%
+6.9%
MSFT SellMICROSOFT CORP COMMON STOCK US$549,855,000
+9.1%
14,690,209
-2.9%
1.62%
+3.9%
GOOGL SellGOOGLE INC CL A COMMON STOCK U$546,494,000
+24.7%
487,632
-2.6%
1.61%
+18.7%
GE SellGENERAL ELECTRIC CO COMMON STO$450,510,000
+11.3%
16,072,426
-5.1%
1.33%
+6.0%
CVX SellCHEVRON CORP COMMON STOCK USD.$425,123,000
-0.7%
3,403,437
-3.4%
1.25%
-5.5%
JNJ SellJOHNSON + JOHNSON COMMON STOCK$419,575,000
+1.4%
4,581,010
-4.0%
1.24%
-3.4%
PG SellPROCTER + GAMBLE CO/THE COMMON$388,169,000
+4.0%
4,768,081
-3.4%
1.14%
-1.0%
WFC SellWELLS FARGO + CO COMMON STOCK$371,383,000
+5.3%
8,180,238
-4.2%
1.10%
+0.3%
JPM SellJPMORGAN CHASE + CO COMMON STO$370,337,000
+9.2%
6,332,704
-3.5%
1.09%
+3.9%
BRKB SellBERKSHIRE HATHAWAY INC CL B CO$358,156,000
+0.4%
3,020,881
-3.8%
1.06%
-4.4%
IBM SellINTL BUSINESS MACHINES CORP CO$353,659,000
-4.1%
1,885,478
-5.3%
1.04%
-8.7%
T SellAT+T INC COMMON STOCK USD1.$331,303,000
-0.2%
9,422,735
-4.0%
0.98%
-5.1%
PFE SellPFIZER INC COMMON STOCK USD.05$317,617,000
+1.6%
10,369,464
-4.7%
0.94%
-3.2%
KO SellCOCA COLA CO/THE COMMON STOCK$302,900,000
+4.5%
7,332,356
-4.2%
0.89%
-0.6%
BAC SellBANK OF AMERICA CORP COMMON ST$280,782,000
+9.3%
18,033,497
-3.2%
0.83%
+4.0%
C SellCITIGROUP INC COMMON STOCK USD$265,937,000
+3.7%
5,103,379
-3.5%
0.78%
-1.4%
AMZN SellAMAZON.COM INC COMMON STOCK US$260,441,000
+22.9%
653,078
-3.6%
0.77%
+17.1%
VZ SellVERIZON COMMUNICATIONS INC COM$251,323,000
+1.3%
5,114,435
-3.8%
0.74%
-3.6%
CMCSA SellCOMCAST CORP CLASS A COMMON ST$245,775,000
+10.4%
4,729,633
-4.1%
0.72%
+5.1%
ORCL SellORACLE CORP COMMON STOCK USD.0$242,118,000
+10.1%
6,328,227
-4.6%
0.71%
+4.8%
PEP SellPEPSICO INC COMMON STOCK USD.0$235,747,000
+0.3%
2,842,377
-3.9%
0.70%
-4.5%
QCOM SellQUALCOMM INC COMMON STOCK USD.$234,579,000
+5.9%
3,159,308
-3.9%
0.69%
+0.9%
MRK SellMERCK + CO. INC. COMMON STOCK$232,331,000
+0.3%
4,641,976
-4.6%
0.68%
-4.6%
WMT SellWAL MART STORES INC COMMON STO$229,877,000
+1.2%
2,921,296
-4.9%
0.68%
-3.7%
INTC SellINTEL CORP COMMON STOCK USD.00$229,276,000
+10.2%
8,831,900
-2.7%
0.68%
+4.8%
PM SellPHILIP MORRIS INTERNATIONAL CO$227,394,000
-3.8%
2,609,823
-4.4%
0.67%
-8.5%
DIS SellWALT DISNEY CO/THE COMMON STOC$224,956,000
+12.1%
2,944,447
-5.4%
0.66%
+6.8%
CSCO SellCISCO SYSTEMS INC COMMON STOCK$210,680,000
-7.0%
9,384,397
-2.9%
0.62%
-11.5%
HD SellHOME DEPOT INC COMMON STOCK US$210,658,000
+4.2%
2,558,398
-4.1%
0.62%
-1.0%
GILD SellGILEAD SCIENCES INC COMMON STO$207,974,000
+14.8%
2,767,448
-4.0%
0.61%
+9.3%
V SellVISA INC CLASS A SHARES COMMON$202,828,000
+11.7%
910,848
-4.1%
0.60%
+6.2%
MMM Buy3M CO COMMON STOCK USD.01$199,383,000
+19.9%
1,421,628
+2.1%
0.59%
+14.2%
MCD SellMCDONALD S CORP COMMON STOCK U$182,209,000
-3.6%
1,877,860
-4.4%
0.54%
-8.4%
UTX SellUNITED TECHNOLOGIES CORP COMMO$176,225,000
+1.2%
1,548,553
-4.1%
0.52%
-3.7%
SLB SellSCHLUMBERGER LTD COMMON STOCK$164,990,000
-1.2%
1,830,979
-3.1%
0.49%
-6.0%
BA SellBOEING CO/THE COMMON STOCK USD$165,254,000
+12.8%
1,210,738
-2.9%
0.49%
+7.3%
MA SellMASTERCARD INC CLASS A COMMON$162,784,000
+19.3%
194,843
-3.9%
0.48%
+13.5%
FB BuyFACEBOOK INC COM$159,145,000
+65.5%
2,911,537
+52.1%
0.47%
+57.4%
AMGN SellAMGEN INC COMMON STOCK USD.000$157,612,000
-1.6%
1,380,623
-3.6%
0.46%
-6.4%
CVS SellCVS CAREMARK CORP COMMON STOCK$156,661,000
+21.9%
2,188,925
-3.3%
0.46%
+16.1%
ABBV SellABBVIE INC.$152,065,000
+13.1%
2,879,474
-4.2%
0.45%
+7.9%
AXP SellAMERICAN EXPRESS CO COMMON STO$150,295,000
+14.4%
1,656,504
-4.7%
0.44%
+8.8%
COP SellCONOCOPHILLIPS COMMON STOCK US$147,355,000
-1.6%
2,085,708
-3.2%
0.44%
-6.2%
UNP SellUNION PACIFIC CORP COMMON STOC$147,117,000
+3.5%
875,697
-4.3%
0.43%
-1.4%
BMY SellBRISTOL MYERS SQUIBB CO COMMON$144,913,000
+10.2%
2,726,489
-4.0%
0.43%
+4.9%
UNH SellUNITEDHEALTH GROUP INC COMMON$140,548,000
+0.2%
1,866,511
-4.7%
0.42%
-4.6%
OXY SellOCCIDENTAL PETROLEUM CORP COMM$138,449,000
-2.1%
1,455,822
-3.7%
0.41%
-6.8%
UPS SellUNITED PARCEL SERVICE CL B COM$135,925,000
+10.1%
1,293,535
-4.3%
0.40%
+4.7%
GS SellGOLDMAN SACHS GROUP INC COMMON$131,182,000
+7.5%
740,056
-4.0%
0.39%
+2.4%
AIG SellAMERICAN INTERNATIONAL GROUP C$125,453,000
+1.9%
2,457,452
-2.9%
0.37%
-2.9%
USB SellUS BANCORP COMMON STOCK USD.01$125,351,000
+5.6%
3,102,740
-4.4%
0.37%
+0.5%
CELG SellCELGENE CORP COMMON STOCK USD.$124,768,000
+4.7%
738,447
-4.6%
0.37%
-0.3%
HON SellHONEYWELL INTERNATIONAL INC CO$123,130,000
+6.8%
1,347,599
-2.9%
0.36%
+1.7%
BIIB SellBIOGEN IDEC INC COMMON STOCK U$121,416,000
+13.5%
434,016
-2.4%
0.36%
+7.8%
MO SellALTRIA GROUP INC COMMON STOCK$120,914,000
+7.4%
3,149,620
-3.9%
0.36%
+2.3%
FOXA SellTWENTY-FIRST CENTURY FOX INC.$120,370,000
+0.2%
3,421,556
-4.5%
0.36%
-4.6%
EBAY SellEBAY INC COMMON STOCK USD.001$119,456,000
-5.5%
2,176,284
-3.9%
0.35%
-10.2%
NKE SellNIKE INC CL B COMMON STOCK NP$111,590,000
+4.9%
1,419,000
-3.1%
0.33%
-0.3%
MDT SellMEDTRONIC INC COMMON STOCK USD$111,663,000
+3.9%
1,945,682
-3.6%
0.33%
-1.2%
MON SellMONSANTO CO COMMON STOCK USD.0$109,569,000
+6.8%
940,102
-4.4%
0.32%
+1.6%
CL SellCOLGATE PALMOLIVE CO COMMON ST$109,600,000
+5.9%
1,680,724
-3.7%
0.32%
+0.6%
MDLZ SellMONDELEZ INTERNATIONAL INC$108,347,000
+8.5%
3,069,307
-3.4%
0.32%
+3.6%
TWX SellTIME WARNER INC COMMON STOCK U$107,479,000
+0.6%
1,541,578
-5.0%
0.32%
-4.2%
DD SellDU PONT (E.I.) DE NEMOURS COMM$106,583,000
+7.1%
1,640,490
-3.4%
0.31%
+1.9%
SBUX SellSTARBUCKS CORP COMMON STOCK US$105,615,000
-2.5%
1,347,305
-4.2%
0.31%
-7.1%
ABT SellABBOTT LABORATORIES COMMON STO$105,290,000
+10.6%
2,746,926
-4.2%
0.31%
+5.4%
PCLN SellPRICELINE.COM INC COMMON STOCK$105,318,000
+11.3%
90,604
-3.2%
0.31%
+6.1%
F SellFORD MOTOR CO COMMON STOCK USD$103,806,000
-11.1%
6,727,574
-2.8%
0.31%
-15.5%
LOW SellLOWE S COS INC COMMON STOCK US$101,306,000
-0.5%
2,044,524
-4.4%
0.30%
-5.1%
ESRX SellEXPRESS SCRIPTS HOLDING COMPAN$100,525,000
+10.9%
1,431,170
-2.4%
0.30%
+5.7%
COST SellCOSTCO WHOLESALE CORP COMMON S$98,119,000
-0.6%
824,456
-3.9%
0.29%
-5.6%
WAG SellWALGREEN CO COMMON STOCK USD.0$96,722,000
+2.5%
1,683,884
-4.0%
0.28%
-2.4%
ACN SellACCENTURE PLC CL A COMMON STOC$95,470,000
+7.5%
1,161,153
-3.7%
0.28%
+2.5%
EMR SellEMERSON ELECTRIC CO COMMON STO$93,961,000
+5.4%
1,338,863
-2.9%
0.28%
+0.4%
HPQ SellHEWLETT PACKARD CO COMMON STOC$92,723,000
+28.9%
3,313,919
-3.3%
0.27%
+22.9%
MET SellMETLIFE INC COMMON STOCK USD.0$92,332,000
+13.3%
1,712,386
-1.3%
0.27%
+7.5%
EMC SellEMC CORP/MASS COMMON STOCK USD$91,079,000
-5.0%
3,621,420
-3.4%
0.27%
-9.4%
DOW SellDOW CHEMICAL CO/THE COMMON STO$90,507,000
+12.3%
2,038,448
-2.9%
0.27%
+6.8%
TXN SellTEXAS INSTRUMENTS INC COMMON S$90,452,000
+3.5%
2,059,931
-5.1%
0.27%
-1.5%
TJX SellTJX COMPANIES INC COMMON STOCK$89,260,000
+9.2%
1,400,599
-3.3%
0.26%
+4.0%
DHR SellDANAHER CORP COMMON STOCK USD.$88,794,000
+5.9%
1,150,180
-4.9%
0.26%
+0.8%
SPG SellSIMON PROPERTY GROUP INC REIT$88,110,000
-1.2%
579,061
-3.8%
0.26%
-5.8%
LLY SellELI LILLY + CO COMMON STOCK NP$85,269,000
-1.8%
1,671,937
-3.0%
0.25%
-6.3%
BLK SellBLACKROCK INC COMMON STOCK USD$82,702,000
+14.3%
261,328
-2.3%
0.24%
+8.9%
HAL SellHALLIBURTON CO COMMON STOCK US$82,356,000
-1.8%
1,622,771
-6.8%
0.24%
-6.5%
DUK SellDUKE ENERGY CORP COMMON STOCK$81,003,000
-1.7%
1,173,791
-4.9%
0.24%
-6.3%
EOG SellEOG RESOURCES INC COMMON STOCK$80,254,000
-3.6%
478,156
-2.8%
0.24%
-8.1%
PSX SellPHILLIPS 66$79,468,000
+27.3%
1,030,309
-4.6%
0.23%
+21.2%
TGT SellTARGET CORP COMMON STOCK USD.0$77,631,000
-3.8%
1,226,987
-2.8%
0.23%
-8.4%
MS SellMORGAN STANLEY COMMON STOCK US$77,318,000
+12.4%
2,465,483
-3.4%
0.23%
+7.0%
KMB SellKIMBERLY CLARK CORP COMMON STO$76,672,000
+8.0%
733,988
-2.6%
0.23%
+2.7%
ADP SellAUTOMATIC DATA PROCESSING COMM$75,799,000
+7.3%
937,992
-3.9%
0.22%
+2.3%
PX SellPRAXAIR INC COMMON STOCK USD.0$75,140,000
+3.4%
577,867
-4.4%
0.22%
-1.3%
CAT SellCATERPILLAR INC COMMON STOCK U$75,042,000
+4.7%
826,365
-3.9%
0.22%
-0.5%
COF SellCAPITAL ONE FINANCIAL CORP COM$74,627,000
+6.9%
974,113
-4.0%
0.22%
+1.9%
PCP SellPRECISION CASTPARTS CORP COMMO$73,460,000
+8.9%
272,782
-8.1%
0.22%
+3.8%
FDX SellFEDEX CORP COMMON STOCK USD.1$73,457,000
+20.7%
510,936
-4.2%
0.22%
+14.8%
PRU SellPRUDENTIAL FINANCIAL INC COMMO$73,193,000
+14.2%
793,679
-3.4%
0.22%
+8.5%
LMT SellLOCKHEED MARTIN CORP COMMON ST$72,715,000
+12.4%
489,134
-3.5%
0.21%
+7.0%
MCK SellMCKESSON CORP COMMON STOCK USD$72,541,000
+23.7%
449,450
-1.7%
0.21%
+17.6%
BAX SellBAXTER INTERNATIONAL INC COMMO$68,675,000
+1.1%
987,423
-4.5%
0.20%
-3.3%
BK SellBANK OF NEW YORK MELLON CORP C$68,773,000
+11.5%
1,968,310
-3.7%
0.20%
+6.3%
APC SellANADARKO PETROLEUM CORP COMMON$68,640,000
-17.1%
865,357
-2.9%
0.20%
-21.4%
PNC SellPNC FINANCIAL SERVICES GROUP C$68,397,000
+3.4%
881,633
-3.4%
0.20%
-1.5%
VIAB SellVIACOM INC CLASS B COMMON STOC$67,649,000
-5.1%
774,553
-9.2%
0.20%
-9.5%
TWC SellTIME WARNER CABLE COMMON STOCK$67,501,000
+16.5%
498,159
-4.0%
0.20%
+11.2%
TRV SellTRAVELERS COS INC/THE COMMON S$66,281,000
+2.5%
732,067
-4.1%
0.20%
-2.0%
FCX SellFREEPORT MCMORAN COPPER COMMON$66,277,000
+8.9%
1,756,154
-4.5%
0.20%
+3.7%
NEE SellNEXTERA ENERGY INC COMMON STOC$65,563,000
+6.7%
765,749
-0.1%
0.19%
+1.6%
ACE SellACE LTD COMMON STOCK CHF30.57$65,368,000
+7.3%
631,392
-3.0%
0.19%
+2.1%
CBS SellCBS CORP CLASS B NON VOTING CO$64,644,000
+9.3%
1,014,190
-5.4%
0.19%
+4.4%
DE SellDEERE + CO COMMON STOCK USD1.$64,849,000
+4.1%
710,046
-7.3%
0.19%
-1.0%
GM BuyGENERAL MOTORS CO COMMON STOCK$64,510,000
+24.7%
1,578,412
+9.7%
0.19%
+18.8%
D SellDOMINION RESOURCES INC/VA COMM$63,891,000
+2.1%
987,647
-1.4%
0.19%
-3.1%
YHOO SellYAHOO INC COMMON STOCK USD.00$62,928,000
+15.9%
1,556,077
-5.0%
0.19%
+10.7%
ITW SellILLINOIS TOOL WORKS COMMON STO$62,498,000
+7.6%
743,317
-2.4%
0.18%
+2.2%
TMO SellTHERMO FISHER SCIENTIFIC INC C$62,115,000
+15.8%
557,834
-4.1%
0.18%
+10.2%
YUM SellYUM BRANDS INC COMMON STOCK N$61,830,000
+0.9%
817,747
-4.7%
0.18%
-4.2%
AFL SellAFLAC INC COMMON STOCK USD.1$61,579,000
+4.8%
921,841
-2.7%
0.18%0.0%
AGN SellALLERGAN INC COMMON STOCK USD.$61,773,000
+14.2%
556,114
-7.0%
0.18%
+8.3%
A309PS SellDIRECTV CLASS A COMMON STOCK U$61,728,000
+6.7%
893,444
-7.7%
0.18%
+1.7%
GIS SellGENERAL MILLS INC COMMON STOCK$61,515,000
+1.7%
1,232,519
-2.4%
0.18%
-3.2%
ETN SellEATON CORP PLC$61,448,000
+8.9%
807,254
-1.6%
0.18%
+3.4%
SO SellSOUTHERN CO COMMON STOCK USD5.$59,310,000
-5.9%
1,442,718
-5.7%
0.18%
-10.3%
AMT SellAMERICAN TOWER REIT INC$59,053,000
+4.5%
739,828
-3.0%
0.17%
-0.6%
APA SellAPACHE CORP COMMON STOCK USD.6$58,428,000
-2.5%
679,866
-3.4%
0.17%
-7.5%
NOV SellNATIONAL OILWELL VARCO INC COM$58,339,000
-3.7%
733,550
-5.4%
0.17%
-8.5%
JCI SellJOHNSON CONTROLS INC COMMON ST$58,168,000
+18.9%
1,133,878
-3.8%
0.17%
+13.2%
KRFT SellKRAFT FOOD GROUP INC.$57,520,000
-0.3%
1,066,769
-3.1%
0.17%
-5.0%
LYB BuyLYONDELLBASELL INDU CL A COMMO$57,267,000
+9.8%
713,343
+0.1%
0.17%
+4.3%
CSX SellCSX CORP COMMON STOCK USD1.$57,372,000
+10.3%
1,994,166
-1.4%
0.17%
+5.0%
ECL SellECOLAB INC COMMON STOCK USD1.$56,147,000
+2.7%
538,478
-2.7%
0.17%
-1.8%
STT SellSTATE STREET CORP COMMON STOCK$54,829,000
+6.1%
747,090
-4.9%
0.16%
+1.2%
CRM SellSALESFORCE.COM INC COMMON STOC$54,780,000
+2.7%
992,570
-3.4%
0.16%
-1.8%
CB SellCHUBB CORP COMMON STOCK USD1.$53,783,000
+4.1%
556,589
-3.8%
0.16%
-0.6%
CTSH SellCOGNIZANT TECH SOLUTIONS A COM$53,670,000
+19.2%
531,490
-3.1%
0.16%
+12.9%
CME SellCME GROUP INC COMMON STOCK USD$53,681,000
+3.8%
684,184
-2.2%
0.16%
-1.2%
CMI SellCUMMINS INC COMMON STOCK USD2.$53,004,000
+3.2%
375,997
-2.8%
0.16%
-1.9%
RTN SellRAYTHEON COMPANY COMMON STOCK$52,952,000
+13.4%
583,811
-3.7%
0.16%
+7.6%
BEN SellFRANKLIN RESOURCES INC COMMON$52,317,000
+10.6%
906,242
-3.1%
0.15%
+4.8%
AET SellAETNA INC COMMON STOCK USD.01$51,494,000
+3.8%
750,746
-3.1%
0.15%
-1.3%
F113PS SellCOVIDIEN PLC COMMON STOCK USD.$51,053,000
+7.9%
749,671
-3.4%
0.15%
+2.7%
PSA SellPUBLIC STORAGE REIT USD.1$50,862,000
-8.6%
337,907
-2.5%
0.15%
-12.8%
NSC SellNORFOLK SOUTHERN CORP COMMON S$49,503,000
+14.5%
533,264
-4.6%
0.15%
+9.0%
MPC SellMARATHON PETROLEUM CORP COMMON$49,342,000
+30.7%
537,910
-8.4%
0.15%
+24.8%
SYK SellSTRYKER CORP COMMON STOCK USD.$49,663,000
+7.6%
660,940
-3.2%
0.15%
+2.1%
SCHW SellSCHWAB (CHARLES) CORP COMMON S$48,907,000
+20.4%
1,881,044
-2.1%
0.14%
+14.3%
ADBE SellADOBE SYSTEMS INC COMMON STOCK$48,797,000
+7.8%
814,921
-6.5%
0.14%
+2.9%
ADM SellARCHER DANIELS MIDLAND CO COMM$48,496,000
+16.2%
1,117,412
-1.4%
0.14%
+10.9%
PPG SellPPG INDUSTRIES INC COMMON STOC$48,306,000
+10.4%
254,696
-2.8%
0.14%
+4.4%
VLO SellVALERO ENERGY CORP COMMON STOC$47,112,000
+40.7%
934,764
-4.7%
0.14%
+33.7%
GD SellGENERAL DYNAMICS CORP COMMON S$46,888,000
+5.1%
490,716
-3.8%
0.14%0.0%
SE SellSPECTRA ENERGY CORP COMMON STO$46,337,000
+1.5%
1,300,867
-2.5%
0.14%
-2.8%
V107SC SellWELLPOINT INC COMMON STOCK USD$46,580,000
+3.4%
504,162
-6.5%
0.14%
-2.1%
MMC SellMARSH + MCLENNAN COS COMMON ST$45,945,000
+8.7%
950,060
-2.1%
0.14%
+3.8%
WMB SellWILLIAMS COS INC COMMON STOCK$45,771,000
+0.6%
1,186,707
-5.1%
0.14%
-4.3%
DFS SellDISCOVER FINANCIAL SERVICES CO$45,518,000
+6.6%
813,556
-3.7%
0.13%
+1.5%
APD SellAIR PRODUCTS + CHEMICALS INC C$45,064,000
+1.3%
403,146
-3.4%
0.13%
-3.6%
TROW SellT ROWE PRICE GROUP INC COMMON$44,508,000
+10.0%
531,316
-5.6%
0.13%
+4.8%
GLW SellCORNING INC COMMON STOCK USD.5$44,488,000
+18.1%
2,496,505
-3.3%
0.13%
+12.0%
BHI SellBAKER HUGHES INC COMMON STOCK$43,919,000
+8.4%
794,763
-3.7%
0.13%
+3.2%
ALL SellALLSTATE CORP COMMON STOCK USD$43,035,000
+2.8%
789,048
-4.7%
0.13%
-2.3%
HES SellHESS CORP COMMON STOCK USD1.$43,211,000
+5.2%
520,617
-2.0%
0.13%0.0%
BBT SellBB+T CORP COMMON STOCK USD5.$42,807,000
+5.8%
1,147,022
-4.3%
0.13%
+0.8%
KMI SellKINDER MORGAN INC COMMON STOCK$42,442,000
-2.3%
1,178,948
-3.5%
0.12%
-7.4%
BDX SellBECTON DICKINSON AND CO COMMON$42,293,000
+6.0%
382,779
-4.0%
0.12%
+0.8%
MRO SellMARATHON OIL CORP COMMON STOCK$42,151,000
-2.2%
1,194,083
-3.4%
0.12%
-7.5%
DVN SellDEVON ENERGY CORPORATION COMMO$42,045,000
+2.4%
679,565
-4.4%
0.12%
-2.4%
ALXN SellALEXION PHARMACEUTICALS INC CO$42,130,000
+7.1%
316,623
-6.5%
0.12%
+1.6%
SYY SellSYSCO CORP COMMON STOCK USD1.$40,747,000
+10.1%
1,128,730
-2.9%
0.12%
+4.3%
NOC SellNORTHROP GRUMMAN CORP COMMON S$40,186,000
+11.9%
350,634
-7.0%
0.12%
+7.2%
B108PS BuyACTAVIS PLC$39,757,000
+37.2%
236,648
+17.6%
0.12%
+30.0%
EXC SellEXELON CORP COMMON STOCK NPV$39,823,000
-10.5%
1,453,919
-3.2%
0.12%
-15.2%
AEP SellAMERICAN ELECTRIC POWER COMMON$38,883,000
+3.1%
831,902
-4.4%
0.12%
-1.7%
PXD SellPIONEER NATURAL RESOURCES CO C$38,626,000
-7.7%
209,844
-5.3%
0.11%
-12.3%
REGN SellREGENERON PHARMACEUTICALS COMM$38,485,000
-13.8%
139,822
-2.0%
0.11%
-17.4%
CAH SellCARDINAL HEALTH INC COMMON STO$37,815,000
+25.1%
566,007
-2.4%
0.11%
+19.1%
LUMN SellCENTURYLINK INC COMMON STOCK U$38,126,000
+0.1%
1,197,040
-1.4%
0.11%
-5.1%
ICE NewINTERCONTINENTALEXCHANGE GROUP$37,789,000168,009
+100.0%
0.11%
CCI BuyCROWN CASTLE INTL CORP COMMON$37,744,000
+6.5%
514,007
+5.9%
0.11%
+0.9%
LBTYA SellLIBERTY GLOBAL PLC A COMMON ST$36,149,000
+9.2%
406,217
-2.6%
0.11%
+3.9%
AON SellAON PLC$35,729,000
+5.1%
425,906
-6.7%
0.10%0.0%
OMC SellOMNICOM GROUP COMMON STOCK USD$35,516,000
+11.0%
477,554
-5.3%
0.10%
+6.1%
CI SellCIGNA CORP COMMON STOCK USD.25$35,397,000
+10.5%
404,631
-2.9%
0.10%
+5.1%
WM SellWASTE MANAGEMENT INC COMMON ST$34,547,000
+2.7%
769,936
-5.6%
0.10%
-1.9%
NBL SellNOBLE ENERGY INC COMMON STOCK$34,605,000
-1.2%
508,070
-2.8%
0.10%
-6.4%
INTU SellINTUIT INC COMMON STOCK USD.01$34,093,000
+7.6%
446,708
-6.5%
0.10%
+3.1%
LVS SellLAS VEGAS SANDS CORP COMMON ST$33,925,000
+12.4%
430,134
-5.3%
0.10%
+6.4%
IP SellINTERNATIONAL PAPER CO COMMON$33,798,000
+2.7%
689,325
-6.2%
0.10%
-2.0%
AMP SellAMERIPRISE FINANCIAL INC COMMO$33,458,000
+17.1%
290,815
-7.3%
0.10%
+11.2%
VFC BuyVF CORP COMMON STOCK USD1.$33,711,000
+17.7%
540,762
+275.7%
0.10%
+11.2%
DAL BuyDELTA AIR LINES INC COMMON STO$33,486,000
+28.9%
1,219,001
+10.7%
0.10%
+23.8%
WFM SellWHOLE FOODS MARKET INC COMMON$33,369,000
-6.9%
577,013
-5.8%
0.10%
-11.7%
KR SellKROGER CO COMMON STOCK USD1.$33,003,000
-7.2%
834,891
-5.3%
0.10%
-11.8%
DISCA SellDISCOVERY COMMUNICATIONS A COM$33,032,000
-1.5%
365,321
-8.0%
0.10%
-6.7%
ROST SellROSS STORES INC COMMON STOCK U$32,611,000
-2.8%
435,223
-5.6%
0.10%
-7.7%
ABC SellAMERISOURCEBERGEN CORP COMMON$32,177,000
+11.2%
457,638
-3.4%
0.10%
+5.6%
EL SellESTEE LAUDER COMPANIES CL A CO$32,345,000
+3.0%
429,430
-4.4%
0.10%
-2.1%
MCO SellMOODY S CORP COMMON STOCK USD.$32,188,000
+5.9%
410,189
-5.1%
0.10%
+1.1%
AMAT SellAPPLIED MATERIALS INC COMMON S$31,883,000
-4.4%
1,802,304
-5.2%
0.09%
-8.7%
MHFI SellMCGRAW HILL FINANCIAL INC$31,775,000
+13.0%
406,329
-5.2%
0.09%
+8.0%
SRE SellSEMPRA ENERGY COMMON STOCK NPV$31,987,000
-1.9%
356,356
-6.5%
0.09%
-6.9%
NFLX SellNETFLIX INC COMMON STOCK USD.0$31,427,000
+12.6%
85,360
-5.4%
0.09%
+8.1%
EQR SellEQUITY RESIDENTIAL REIT USD.01$31,131,000
-5.6%
600,178
-2.5%
0.09%
-9.8%
MU SellMICRON TECHNOLOGY INC COMMON S$30,808,000
+19.0%
1,415,818
-4.5%
0.09%
+13.8%
LO SellLORILLARD INC COMMON STOCK USD$30,943,000
+3.9%
610,562
-8.2%
0.09%
-1.1%
GWW SellWW GRAINGER INC COMMON STOCK U$30,571,000
-9.3%
119,688
-7.1%
0.09%
-13.5%
M SellMACY S INC COMMON STOCK USD.01$30,244,000
+12.3%
566,359
-9.0%
0.09%
+7.2%
PRGO NewPERRIGO CO PLC$30,065,000195,916
+100.0%
0.09%
PCAR SellPACCAR INC COMMON STOCK USD1.$30,289,000
-1.5%
511,906
-7.3%
0.09%
-6.3%
PCG SellP G + E CORP COMMON STOCK NPV$29,669,000
-4.7%
736,562
-3.2%
0.09%
-8.3%
WY SellWEYERHAEUSER CO REIT USD1.25$29,742,000
+3.6%
942,087
-6.0%
0.09%
-1.1%
K SellKELLOGG CO COMMON STOCK USD.25$28,851,000
+1.7%
472,421
-2.2%
0.08%
-3.4%
PAYX SellPAYCHEX INC COMMON STOCK USD.0$28,351,000
+5.1%
622,699
-6.2%
0.08%0.0%
MYL SellMYLAN INC COMMON STOCK USD.5$28,387,000
+5.5%
654,067
-7.2%
0.08%
+1.2%
RAI SellREYNOLDS AMERICAN INC COMMON S$28,305,000
-2.0%
566,217
-4.3%
0.08%
-6.7%
CCL SellCARNIVAL CORP COMMON STOCK USD$28,272,000
+18.8%
703,809
-3.5%
0.08%
+12.2%
HUM SellHUMANA INC COMMON STOCK USD.16$28,214,000
+8.1%
273,338
-2.3%
0.08%
+2.5%
PH SellPARKER HANNIFIN CORP COMMON ST$28,154,000
+10.7%
218,856
-6.4%
0.08%
+5.1%
ZTS BuyZOETIS INC COM$27,968,000
+11.4%
855,548
+6.1%
0.08%
+6.4%
STJ SellST JUDE MEDICAL INC COMMON STO$27,787,000
+9.2%
448,547
-5.5%
0.08%
+3.8%
MTB SellM + T BANK CORP COMMON STOCK U$27,404,000
-3.1%
235,390
-6.9%
0.08%
-8.0%
BRCM SellBROADCOM CORP CL A COMMON STOC$27,529,000
+10.3%
928,466
-3.3%
0.08%
+5.2%
A BuyAGILENT TECHNOLOGIES INC COMMO$27,105,000
+13.7%
473,941
+1.9%
0.08%
+8.1%
DG SellDOLLAR GENERAL CORP COMMON STO$27,095,000
-1.0%
449,194
-7.4%
0.08%
-5.9%
BBBY SellBED BATH + BEYOND INC COMMON S$27,001,000
-3.8%
336,247
-7.3%
0.08%
-8.0%
MJN SellMEAD JOHNSON NUTRITION CO COMM$26,941,000
+6.1%
321,643
-5.9%
0.08%0.0%
GPC SellGENUINE PARTS CO COMMON STOCK$26,700,000
-2.4%
320,955
-5.0%
0.08%
-7.1%
STI SellSUNTRUST BANKS INC COMMON STOC$26,714,000
+6.4%
725,714
-6.3%
0.08%
+1.3%
ROK SellROCKWELL AUTOMATION INC COMMON$26,892,000
+2.6%
227,591
-7.2%
0.08%
-2.5%
DOV SellDOVER CORP COMMON STOCK USD1.$26,544,000
+1.5%
274,952
-5.5%
0.08%
-3.7%
ADI SellANALOG DEVICES INC COMMON STOC$26,478,000
+1.8%
519,895
-6.0%
0.08%
-3.7%
FAST SellFASTENAL CO COMMON STOCK USD.0$26,525,000
-11.7%
558,295
-6.6%
0.08%
-16.1%
PLD SellPROLOGIS INC REIT USD.01$26,371,000
-6.7%
713,692
-5.1%
0.08%
-11.4%
ISRG SellINTUITIVE SURGICAL INC COMMON$26,150,000
-8.0%
68,085
-9.9%
0.08%
-12.5%
L SellLOEWS CORP COMMON STOCK USD.01$25,953,000
+1.5%
537,996
-1.6%
0.08%
-2.5%
AZO SellAUTOZONE INC COMMON STOCK USD.$26,053,000
+3.4%
54,510
-8.5%
0.08%
-1.3%
VTR SellVENTAS INC REIT USD.25$26,228,000
-11.2%
457,892
-4.6%
0.08%
-15.4%
COG SellCABOT OIL + GAS CORP COMMON ST$26,127,000
-1.0%
674,067
-4.7%
0.08%
-6.1%
3106PS SellDELPHI AUTOMOTIVE$25,945,000
-4.5%
431,484
-7.2%
0.08%
-8.3%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$26,062,000
+21.8%
350,766
+24.3%
0.08%
+16.7%
SYMC SellSYMANTEC CORP COMMON STOCK USD$25,845,000
-8.5%
1,096,044
-4.0%
0.08%
-13.6%
PPL SellPPL CORPORATION COMMON STOCK U$25,646,000
-5.1%
852,294
-4.2%
0.08%
-9.5%
FITB SellFIFTH THIRD BANCORP COMMON STO$25,612,000
+10.9%
1,217,892
-4.9%
0.08%
+5.6%
CMG SellCHIPOTLE MEXICAN GRILL INC COM$25,553,000
+16.2%
47,962
-6.5%
0.08%
+10.3%
SHW SellSHERWIN WILLIAMS CO/THE COMMON$25,292,000
-6.3%
137,830
-7.0%
0.08%
-10.7%
IR SellINGERSOLL RAND PLC COMMON STOC$25,518,000
-14.1%
414,257
-9.4%
0.08%
-18.5%
ED SellCONSOLIDATED EDISON INC COMMON$25,347,000
-6.0%
458,529
-6.2%
0.08%
-10.7%
CERN SellCERNER CORP COMMON STOCK USD.0$25,541,000
-0.0%
458,221
-5.8%
0.08%
-5.1%
APH SellAMPHENOL CORP CL A COMMON STOC$25,156,000
+7.8%
282,086
-6.4%
0.07%
+2.8%
MAT SellMATTEL INC COMMON STOCK USD1.$25,116,000
+5.9%
527,879
-6.9%
0.07%0.0%
WDC SellWESTERN DIGITAL CORP COMMON ST$24,587,000
+24.7%
293,047
-5.7%
0.07%
+19.7%
MOS SellMOSAIC CO/THE COMMON STOCK USD$24,817,000
+7.8%
525,010
-1.9%
0.07%
+2.8%
FISV BuyFISERV INC COMMON STOCK USD.01$24,694,000
+9.0%
418,194
+86.4%
0.07%
+4.3%
MSI SellMOTOROLA SOLUTIONS INC COMMON$24,851,000
-1.1%
368,162
-13.0%
0.07%
-6.4%
HSY SellHERSHEY CO/THE COMMON STOCK US$24,631,000
+0.7%
253,326
-4.2%
0.07%
-3.9%
FIS SellFIDELITY NATIONAL INFORMATIO C$24,503,000
+10.1%
456,472
-4.8%
0.07%
+4.3%
PGR SellPROGRESSIVE CORP COMMON STOCK$24,448,000
-5.8%
896,502
-5.9%
0.07%
-10.0%
COH SellCOACH INC COMMON STOCK USD.01$24,324,000
-3.9%
433,359
-6.7%
0.07%
-7.7%
WYNN SellWYNN RESORTS LTD COMMON STOCK$23,986,000
+14.6%
123,504
-6.8%
0.07%
+9.2%
CAM SellCAMERON INTERNATIONAL CORP COM$23,963,000
-4.2%
402,530
-6.1%
0.07%
-9.0%
HOG SellHARLEY DAVIDSON INC COMMON STO$24,162,000
+0.4%
348,966
-6.9%
0.07%
-5.3%
VNO SellVORNADO REALTY TRUST REIT USD.$23,961,000
-0.3%
269,867
-5.6%
0.07%
-4.1%
HCP SellHCP INC REIT USD1.$23,889,000
-15.2%
657,734
-4.4%
0.07%
-19.5%
SNDK SellSANDISK CORP COMMON STOCK USD.$23,300,000
+5.5%
330,314
-11.0%
0.07%
+1.5%
BSX SellBOSTON SCIENTIFIC CORP COMMON$23,500,000
-2.3%
1,955,092
-4.5%
0.07%
-6.8%
BXP SellBOSTON PROPERTIES INC REIT USD$23,042,000
-10.0%
229,571
-4.1%
0.07%
-13.9%
LB SellL BRANDS INC$22,958,000
-4.6%
371,189
-5.7%
0.07%
-9.3%
PEG SellPUBLIC SERVICE ENTERPRISE GP C$22,591,000
-7.2%
705,073
-4.7%
0.07%
-10.7%
OKE SellONEOK INC COMMON STOCK USD.01$22,623,000
+13.1%
363,837
-3.0%
0.07%
+8.1%
IVZ SellINVESCO LTD COMMON STOCK USD.2$22,718,000
+8.8%
624,114
-4.6%
0.07%
+3.1%
HIG SellHARTFORD FINANCIAL SVCS GRP CO$22,355,000
+9.6%
617,029
-5.8%
0.07%
+4.8%
HOT SellSTARWOOD HOTELS + RESORTS COMM$22,298,000
+12.5%
280,651
-5.9%
0.07%
+8.2%
NUE SellNUCOR CORP COMMON STOCK USD.4$22,458,000
+1.3%
420,728
-6.9%
0.07%
-4.3%
ZBH SellZIMMER HOLDINGS INC COMMON STO$22,082,000
+7.3%
236,954
-5.4%
0.06%
+1.6%
RRC SellRANGE RESOURCES CORP COMMON ST$22,001,000
+4.8%
260,954
-5.7%
0.06%0.0%
CAG SellCONAGRA FOODS INC COMMON STOCK$22,106,000
+1.9%
655,963
-8.3%
0.06%
-3.0%
XLNX SellXILINX INC COMMON STOCK USD.01$22,110,000
-7.3%
481,496
-5.4%
0.06%
-12.2%
HCN SellHEALTH CARE REIT INC REIT USD1$21,881,000
-16.8%
408,459
-3.1%
0.06%
-20.7%
ORLY SellO REILLY AUTOMOTIVE INC COMMON$21,984,000
-6.7%
170,803
-7.5%
0.06%
-11.0%
GPS SellGAP INC/THE COMMON STOCK USD.0$21,962,000
-12.1%
561,982
-9.4%
0.06%
-15.6%
XEL SellXCEL ENERGY INC COMMON STOCK U$21,985,000
-3.2%
786,864
-4.3%
0.06%
-7.1%
AVB SellAVALONBAY COMMUNITIES INC REIT$21,728,000
-11.6%
183,774
-4.9%
0.06%
-15.8%
NTAP SellNETAPP INC COMMON STOCK USD.00$21,781,000
-13.6%
529,424
-10.5%
0.06%
-17.9%
KORS BuyMICHAEL KORS HOLDINGS$21,787,000
+65.5%
268,348
+51.9%
0.06%
+56.1%
SWN SellSOUTHWESTERN ENERGY CO COMMON$21,790,000
+1.5%
554,038
-6.1%
0.06%
-4.5%
PNR SellPENTAIR LTD$21,366,000
+12.7%
275,090
-5.7%
0.06%
+6.8%
EIX SellEDISON INTERNATIONAL COMMON ST$21,224,000
-0.0%
458,398
-0.5%
0.06%
-4.5%
EQT SellEQT CORP COMMON STOCK NPV$21,304,000
-4.0%
237,292
-5.1%
0.06%
-8.7%
KSU SellKANSAS CITY SOUTHERN COMMON ST$21,151,000
+6.2%
170,808
-6.2%
0.06%0.0%
NU SellNORTHEAST UTILITIES COMMON STO$21,107,000
-3.4%
497,929
-6.0%
0.06%
-8.8%
HST SellHOST HOTELS + RESORTS INC REIT$20,985,000
+5.0%
1,079,462
-4.6%
0.06%0.0%
ROP SellROPER INDUSTRIES INC COMMON ST$21,116,000
-5.8%
152,261
-9.7%
0.06%
-10.1%
RL SellRALPH LAUREN CORP COMMON STOCK$21,103,000
+1.1%
119,515
-5.6%
0.06%
-4.6%
FTI SellFMC TECHNOLOGIES INC COMMON ST$20,670,000
-10.7%
395,906
-5.2%
0.06%
-15.3%
FRX SellFOREST LABORATORIES INC COMMON$20,635,000
+29.1%
343,739
-8.0%
0.06%
+22.0%
CA SellCA INC COMMON STOCK USD.1$20,615,000
+7.8%
612,643
-5.0%
0.06%
+3.4%
CHK SellCHESAPEAKE ENERGY CORP COMMON$20,491,000
-6.3%
755,000
-10.6%
0.06%
-11.8%
BWA BuyBORGWARNER INC COMMON STOCK US$20,479,000
+3.4%
366,288
+87.5%
0.06%
-1.6%
NTRS SellNORTHERN TRUST CORP COMMON STO$19,779,000
+8.5%
319,577
-4.7%
0.06%
+1.8%
TIF SellTIFFANY + CO COMMON STOCK USD.$19,611,000
+12.3%
211,370
-7.2%
0.06%
+7.4%
LLTC SellLINEAR TECHNOLOGY CORP COMMON$19,188,000
+7.7%
421,262
-6.2%
0.06%
+3.6%
FLR SellFLUOR CORP COMMON STOCK USD.01$19,484,000
+4.3%
242,672
-7.8%
0.06%
-1.7%
LNC SellLINCOLN NATIONAL CORP COMMON S$19,167,000
+15.0%
371,316
-6.4%
0.06%
+9.6%
DLTR SellDOLLAR TREE INC COMMON STOCK U$19,272,000
-10.9%
341,575
-9.7%
0.06%
-14.9%
COL SellROCKWELL COLLINS INC COMMON ST$19,205,000
+5.6%
259,808
-3.0%
0.06%
+1.8%
PII SellPOLARIS INDUSTRIES INC COMMON$18,936,000
+4.9%
130,021
-7.0%
0.06%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP COMM$19,033,000
+8.0%
385,993
-6.2%
0.06%
+1.8%
RF SellREGIONS FINANCIAL CORP COMMON$19,044,000
+1.0%
1,925,620
-5.4%
0.06%
-3.4%
EMN SellEASTMAN CHEMICAL CO COMMON STO$19,004,000
-4.4%
235,488
-7.8%
0.06%
-9.7%
CF SellCF INDUSTRIES HOLDINGS INC COM$18,917,000
+2.8%
81,177
-7.0%
0.06%
-1.8%
CLX SellCLOROX COMPANY COMMON STOCK US$18,944,000
+7.6%
204,226
-5.2%
0.06%
+1.8%
LNKD SellLINKEDIN CORP A COMMON STOCK$18,840,000
-16.2%
86,890
-4.9%
0.06%
-20.0%
ADSK SellAUTODESK INC COMMON STOCK USD.$18,782,000
+19.8%
373,170
-2.0%
0.06%
+12.2%
TEL SellTE CONNECTIVITY LTD$18,504,000
+4.8%
335,757
-1.5%
0.06%0.0%
FLS SellFLOWSERVE CORP COMMON STOCK US$18,611,000
+14.8%
236,085
-9.2%
0.06%
+10.0%
FE SellFIRSTENERGY CORP COMMON STOCK$18,663,000
-14.2%
565,900
-5.1%
0.06%
-17.9%
BCR SellCR BARD INC COMMON STOCK USD.2$18,563,000
+9.1%
138,590
-6.2%
0.06%
+3.8%
LUV SellSOUTHWEST AIRLINES CO COMMON S$18,701,000
+23.9%
992,607
-4.3%
0.06%
+17.0%
WU SellWESTERN UNION CO COMMON STOCK$18,736,000
-12.6%
1,086,160
-5.5%
0.06%
-16.7%
CTXS SellCITRIX SYSTEMS INC COMMON STOC$18,504,000
-16.4%
292,561
-6.7%
0.06%
-20.3%
AMG SellAFFILIATED MANAGERS GROUP COMM$18,710,000
+8.4%
86,271
-8.7%
0.06%
+3.8%
ADS SellALLIANCE DATA SYSTEMS CORP COM$18,186,000
-1.0%
69,168
-20.4%
0.05%
-5.3%
AME BuyAMETEK INC COMMON STOCK USD.01$18,354,000
+34.6%
348,478
+17.6%
0.05%
+28.6%
BFB SellBROWN FORMAN CORP CLASS B COMM$18,373,000
+5.7%
243,121
-4.7%
0.05%0.0%
ALTR SellALTERA CORP COMMON STOCK USD.0$17,823,000
-16.4%
547,879
-4.5%
0.05%
-19.7%
DVA SellDAVITA HEALTHCARE PARTNERS INC$17,886,000
+4.5%
282,244
-6.2%
0.05%0.0%
OII SellOCEANEERING INTL INC COMMON ST$17,821,000
-10.2%
225,930
-7.5%
0.05%
-13.1%
SIAL SellSIGMA ALDRICH COMMON STOCK USD$17,989,000
+2.2%
191,348
-7.3%
0.05%
-3.6%
SWK SellSTANLEY BLACK + DECKER INC COM$17,889,000
-17.1%
221,701
-6.9%
0.05%
-20.9%
PLL SellPALL CORP COMMON STOCK USD.1$17,955,000
+3.2%
210,370
-6.9%
0.05%
-1.9%
WHR SellWHIRLPOOL CORP COMMON STOCK US$17,968,000
+0.8%
114,546
-5.9%
0.05%
-3.6%
CCE SellCOCA COLA ENTERPRISES COMMON S$17,658,000
-3.8%
400,127
-12.4%
0.05%
-8.8%
KEY SellKEYCORP COMMON STOCK USD1.$17,491,000
+11.2%
1,303,384
-5.5%
0.05%
+6.1%
MAR SellMARRIOTT INTERNATIONAL CL A CO$17,729,000
+5.7%
359,172
-10.0%
0.05%0.0%
LIFE SellLIFE TECHNOLOGIES CORP COMMON$17,496,000
-10.1%
230,815
-11.3%
0.05%
-13.3%
TSCO SellTRACTOR SUPPLY COMPANY COMMON$17,138,000
+5.6%
220,903
-8.6%
0.05%
+2.0%
DTE SellDTE ENERGY COMPANY COMMON STOC$16,916,000
-5.1%
254,796
-5.6%
0.05%
-9.1%
STZ SellCONSTELLATION BRANDS INC A COM$17,012,000
+16.3%
241,722
-5.1%
0.05%
+11.1%
CHRW SellC.H. ROBINSON WORLDWIDE INC CO$17,029,000
-9.8%
291,899
-7.9%
0.05%
-13.8%
MUR SellMURPHY OIL CORP COMMON STOCK U$17,048,000
+2.8%
262,760
-4.4%
0.05%
-2.0%
GMCR SellGREEN MOUNTAIN COFFEE ROASTE C$16,684,000
-10.3%
220,746
-10.6%
0.05%
-15.5%
PVH SellPVH CORP COMMON STOCK USD1.$16,754,000
+6.6%
123,174
-6.9%
0.05%0.0%
KSS SellKOHLS CORP COMMON STOCK USD.01$16,729,000
+2.3%
294,779
-6.7%
0.05%
-3.9%
CHD SellCHURCH + DWIGHT CO INC COMMON$16,245,000
+0.7%
245,094
-8.8%
0.05%
-4.0%
RHT SellRED HAT INC COMMON STOCK USD.0$16,297,000
+13.2%
290,806
-6.8%
0.05%
+6.7%
EXPD SellEXPEDITORS INTL WASH INC COMMO$16,290,000
-6.6%
368,130
-7.0%
0.05%
-11.1%
STX SellSEAGATE TECHNOLOGY$16,187,000
+26.6%
288,231
-1.4%
0.05%
+20.0%
MKC SellMCCORMICK + CO NON VTG SHRS CO$16,239,000
-2.0%
235,627
-8.0%
0.05%
-5.9%
JNPR SellJUNIPER NETWORKS INC COMMON ST$16,432,000
+7.3%
728,050
-5.6%
0.05%
+2.1%
KMX SellCARMAX INC COMMON STOCK USD.5$16,271,000
-8.6%
346,035
-5.8%
0.05%
-12.7%
SJM SellJM SMUCKER CO/THE COMMON STOCK$15,795,000
-7.2%
152,430
-5.9%
0.05%
-11.3%
WYND SellWYNDHAM WORLDWIDE CORP COMMON$16,084,000
+15.8%
218,269
-4.2%
0.05%
+9.3%
BBY SellBEST BUY CO INC COMMON STOCK U$15,975,000
-0.3%
400,570
-6.3%
0.05%
-6.0%
FMC SellFMC CORP COMMON STOCK USD.1$16,074,000
-2.6%
213,016
-7.4%
0.05%
-7.8%
NEM SellNEWMONT MINING CORP COMMON STO$15,787,000
-20.8%
685,510
-3.3%
0.05%
-24.2%
SLM SellSLM CORP COMMON STOCK USD.2$15,939,000
-0.9%
606,512
-6.1%
0.05%
-6.0%
TYC SellTYCO INTERNATIONAL LTD COMMON$15,725,000
+16.8%
383,166
-0.5%
0.05%
+9.5%
AA SellALCOA INC COMMON STOCK USD1.$15,742,000
+23.0%
1,480,931
-6.1%
0.05%
+15.0%
DPS SellDR PEPPER SNAPPLE GROUP INC CO$15,439,000
-0.6%
316,899
-8.6%
0.05%
-4.2%
SRCL SellSTERICYCLE INC COMMON STOCK US$15,531,000
-5.7%
133,696
-6.3%
0.05%
-9.8%
ETR SellENTERGY CORP COMMON STOCK USD.$15,435,000
-4.3%
243,948
-4.4%
0.05%
-8.0%
XRX SellXEROX CORP COMMON STOCK USD1.$15,477,000
+11.0%
1,271,769
-6.1%
0.05%
+7.0%
EFX SellEQUIFAX INC COMMON STOCK USD1.$15,436,000
+8.1%
223,419
-6.4%
0.05%
+4.5%
WAT SellWATERS CORP COMMON STOCK USD.0$15,742,000
-14.2%
157,423
-8.9%
0.05%
-19.3%
LKQ SellLKQ CORP COMMON STOCK USD.01$15,472,000
-6.3%
470,265
-9.3%
0.05%
-9.8%
NWSA SellNEWS CORP CL A COMMON STOCK US$15,236,000
+7.1%
845,481
-4.6%
0.04%
+2.3%
HSIC SellHENRY SCHEIN INC COMMON STOCK$15,407,000
+0.1%
134,845
-9.2%
0.04%
-6.2%
BEAM SellBEAM INC$15,310,000
-0.3%
224,948
-5.3%
0.04%
-6.2%
PETM SellPETSMART INC COMMON STOCK USD.$14,818,000
-10.0%
203,685
-5.6%
0.04%
-13.7%
TRIP SellTRIPADVISOR INC$14,866,000
-2.9%
179,471
-11.1%
0.04%
-6.4%
SPLS SellSTAPLES INC COMMON STOCK USD.0$14,887,000
+2.5%
936,858
-5.5%
0.04%
-2.2%
KLAC SellKLA TENCOR CORPORATION COMMON$14,670,000
-2.1%
227,576
-7.6%
0.04%
-6.5%
WEC SellWISCONSIN ENERGY CORP COMMON S$14,687,000
-3.0%
355,276
-5.2%
0.04%
-8.5%
HP SellHELMERICH + PAYNE COMMON STOCK$14,665,000
+15.9%
174,422
-5.0%
0.04%
+10.3%
LLL SellL 3 COMMUNICATIONS HOLDINGS CO$14,425,000
+4.4%
134,994
-7.7%
0.04%0.0%
GGP BuyGENERAL GROWTH PROPERTIES REIT$14,714,000
+55.9%
733,130
+49.8%
0.04%
+48.3%
BEAV SellB/E AEROSPACE INC COMMON STOCK$14,201,000
+9.9%
163,177
-6.8%
0.04%
+5.0%
JWN SellNORDSTROM INC COMMON STOCK NPV$14,077,000
+1.1%
227,783
-8.1%
0.04%
-2.3%
DDD Sell3D SYSTEMS CORP COMMON STOCK U$14,384,000
+59.1%
154,785
-7.6%
0.04%
+50.0%
SNI SellSCRIPPS NETWORKS INTER CL A CO$14,307,000
+6.4%
165,569
-3.8%
0.04%0.0%
TSN SellTYSON FOODS INC CL A COMMON ST$13,835,000
+17.9%
413,481
-0.3%
0.04%
+13.9%
MNST SellMONSTER BEVERAGE CORP$13,789,000
+17.7%
203,472
-9.3%
0.04%
+13.9%
TRMB SellTRIMBLE NAVIGATION LTD COMMON$13,922,000
+6.1%
401,216
-9.1%
0.04%0.0%
PCL SellPLUM CREEK TIMBER CO REIT USD.$13,899,000
-4.8%
298,837
-4.1%
0.04%
-8.9%
RMD SellRESMED INC COMMON STOCK USD.00$13,922,000
-15.6%
295,709
-5.3%
0.04%
-19.6%
HRL SellHORMEL FOODS CORP COMMON STOCK$13,949,000
+1.6%
308,821
-5.3%
0.04%
-4.7%
EQIX SellEQUINIX INC COMMON STOCK USD.0$13,754,000
-11.5%
77,511
-8.4%
0.04%
-14.6%
HFC SellHOLLYFRONTIER CORP COMMON STOC$13,768,000
+8.9%
277,078
-7.7%
0.04%
+5.1%
WAB SellWABTEC CORP COMMON STOCK USD.0$13,868,000
+9.4%
186,725
-7.4%
0.04%
+5.1%
NI SellNISOURCE INC COMMON STOCK USD.$13,593,000
+0.4%
413,403
-5.7%
0.04%
-4.8%
NWL SellNEWELL RUBBERMAID INC COMMON S$13,719,000
+9.9%
423,293
-6.8%
0.04%
+2.6%
CNP SellCENTERPOINT ENERGY INC COMMON$13,557,000
-8.6%
584,879
-5.5%
0.04%
-13.0%
CFN SellCAREFUSION CORP COMMON STOCK U$13,494,000
+3.4%
338,875
-4.1%
0.04%0.0%
DRI SellDARDEN RESTAURANTS INC COMMON$13,666,000
+11.7%
251,343
-4.9%
0.04%
+5.3%
FDO SellFAMILY DOLLAR STORES COMMON ST$13,649,000
-14.0%
210,082
-4.7%
0.04%
-18.4%
VAR SellVARIAN MEDICAL SYSTEMS INC COM$13,491,000
-3.5%
173,652
-7.1%
0.04%
-7.0%
SLG SellSL GREEN REALTY CORP REIT USD.$13,529,000
-0.4%
146,452
-4.2%
0.04%
-4.8%
ARG SellAIRGAS INC COMMON STOCK USD.01$13,629,000
-2.3%
121,851
-7.3%
0.04%
-7.0%
CPB BuyCAMPBELL SOUP CO COMMON STOCK$13,209,000
+8.8%
305,204
+2.3%
0.04%
+2.6%
MCHP SellMICROCHIP TECHNOLOGY INC COMMO$13,141,000
+1.4%
293,663
-8.7%
0.04%
-2.5%
RSG SellREPUBLIC SERVICES INC COMMON S$13,163,000
-5.9%
396,471
-5.5%
0.04%
-9.3%
LH SellLABORATORY CRP OF AMER HLDGS C$13,382,000
-15.9%
146,458
-8.8%
0.04%
-20.4%
ANSS SellANSYS INC COMMON STOCK USD.01$12,912,000
-8.2%
148,077
-8.9%
0.04%
-13.6%
TRI SellTHOMSON REUTERS CORP COMMON ST$12,853,000
-0.0%
339,849
-7.5%
0.04%
-5.0%
VRSN SellVERISIGN INC COMMON STOCK USD.$12,834,000
+1.8%
214,687
-13.3%
0.04%
-2.6%
XEC SellCIMAREX ENERGY CO COMMON STOCK$12,737,000
-0.1%
121,411
-8.2%
0.04%
-5.0%
TXT SellTEXTRON INC COMMON STOCK USD.1$12,878,000
+18.1%
350,319
-11.3%
0.04%
+11.8%
MAS SellMASCO CORP COMMON STOCK USD1.$12,950,000
-0.7%
568,711
-7.2%
0.04%
-5.0%
AKAM SellAKAMAI TECHNOLOGIES INC COMMON$12,993,000
-15.7%
275,402
-7.6%
0.04%
-20.8%
AES SellAES CORP COMMON STOCK USD.01$12,813,000
+3.4%
883,016
-5.3%
0.04%0.0%
UNM SellUNUM GROUP COMMON STOCK USD.1$13,019,000
+7.2%
371,110
-7.0%
0.04%0.0%
NVDA SellNVIDIA CORP COMMON STOCK USD.0$12,788,000
-3.8%
798,265
-6.6%
0.04%
-7.3%
NLSN BuyNIELSEN HOLDINGS NV COMMON STO$12,647,000
+35.9%
275,602
+8.0%
0.04%
+27.6%
SWY SellSAFEWAY INC COMMON STOCK USD.0$12,490,000
-2.9%
383,483
-4.6%
0.04%
-7.5%
HRB SellH+R BLOCK INC COMMON STOCK NPV$12,584,000
-1.0%
433,348
-9.1%
0.04%
-5.1%
NRG SellNRG ENERGY INC COMMON STOCK US$12,704,000
-1.3%
442,357
-6.1%
0.04%
-7.5%
RIG NewTRANSOCEAN INC SHS$12,489,000252,714
+100.0%
0.04%
AAP SellADVANCE AUTO PARTS INC COMMON$12,709,000
+22.4%
114,824
-8.6%
0.04%
+15.6%
JKHY SellJACK HENRY + ASSOCIATES INC CO$12,586,000
+8.5%
212,566
-5.4%
0.04%
+2.8%
SDRL SellSEADRILL LIMITED COM$12,265,000
-16.3%
298,565
-8.2%
0.04%
-20.0%
TAP SellMOLSON COORS BREWING CO B COM$12,141,000
+9.2%
216,224
-2.5%
0.04%
+5.9%
CSC SellCOMPUTER SCIENCES CORP COMMON$12,132,000
+2.3%
217,107
-5.3%
0.04%
-2.7%
BLL SellBALL CORP COMMON STOCK NPV$12,279,000
+6.3%
237,684
-7.7%
0.04%0.0%
TMK SellTORCHMARK CORP COMMON STOCK US$12,318,000
+1.5%
157,620
-6.0%
0.04%
-5.3%
ENDP SellENDO HEALTH SOLUTIONS INC$12,289,000
+38.5%
182,161
-6.7%
0.04%
+28.6%
AEE SellAMEREN CORPORATION COMMON STOC$12,372,000
-2.7%
342,153
-6.3%
0.04%
-7.7%
LRCX SellLAM RESEARCH CORP COMMON STOCK$12,278,000
-1.9%
225,482
-7.8%
0.04%
-7.7%
TSS SellTOTAL SYSTEM SERVICES INC COMM$12,221,000
+6.8%
367,204
-5.6%
0.04%
+2.9%
AVP SellAVON PRODUCTS INC COMMON STOCK$11,803,000
-24.5%
685,409
-9.6%
0.04%
-27.1%
XL SellXL GROUP PLC COMMON STOCK USD.$11,925,000
-4.1%
374,527
-7.1%
0.04%
-10.3%
CREE SellCREE INC COMMON STOCK USD.0012$11,721,000
-7.9%
187,327
-11.4%
0.04%
-10.3%
CNX SellCONSOL ENERGY INC COMMON STOCK$11,942,000
+4.4%
313,925
-7.6%
0.04%0.0%
DGX SellQUEST DIAGNOSTICS INC COMMON S$11,763,000
-22.1%
219,702
-10.1%
0.04%
-25.5%
ILMN SellILLUMINA INC COMMON STOCK USD.$12,023,000
+26.0%
108,686
-7.9%
0.04%
+16.7%
CMA SellCOMERICA INC COMMON STOCK USD5$11,885,000
+10.2%
250,005
-8.8%
0.04%
+6.1%
FBHS SellFORTUNE BRANDS HOME & SECURITY$11,711,000
+0.1%
256,264
-8.8%
0.04%
-2.8%
EW SellEDWARDS LIFESCIENCES CORP COMM$11,651,000
-13.5%
177,170
-8.4%
0.03%
-19.0%
KIM SellKIMCO REALTY CORP REIT USD.01$11,656,000
-7.8%
590,168
-5.8%
0.03%
-12.8%
ADT SellADT CORP$11,542,000
-9.8%
285,207
-9.4%
0.03%
-15.0%
ESV SellENSCO PLC$11,378,000
+4.8%
198,992
-1.5%
0.03%0.0%
9207PS SellROCK TENN COMPANY CL A COMMON$11,451,000
-4.6%
109,047
-8.0%
0.03%
-8.1%
URI SellUNITED RENTALS INC COMMON STOC$11,611,000
+22.9%
148,949
-8.1%
0.03%
+17.2%
LUK SellLEUCADIA NATIONAL CORP COMMON$11,658,000
-1.1%
411,355
-4.9%
0.03%
-8.1%
HRS SellHARRIS CORP COMMON STOCK USD1.$11,401,000
+9.6%
163,310
-6.9%
0.03%
+6.2%
XRAY SellDENTSPLY INTERNATIONAL INC COM$11,440,000
+5.0%
235,968
-6.0%
0.03%0.0%
UAA SellUNDER ARMOUR INC CLASS A COMMO$11,361,000
-0.1%
130,140
-9.1%
0.03%
-2.9%
GRMN SellGARMIN LTD COMMON STOCK CHF10.$11,432,000
-0.4%
247,339
-2.6%
0.03%
-5.6%
JAH SellJARDEN CORP COMMON STOCK USD.0$11,481,000
+21.4%
187,144
-4.2%
0.03%
+17.2%
MTD SellMETTLER TOLEDO INTERNATIONAL C$11,368,000
-7.1%
46,861
-8.1%
0.03%
-10.5%
SIRI NewSIRIUS XM HOLDINGS INC$11,658,0003,340,507
+100.0%
0.03%
DCI SellDONALDSON CO INC COMMON STOCK$11,578,000
+6.2%
266,409
-6.9%
0.03%0.0%
TW SellTOWERS WATSON + CO CL A COMMON$11,571,000
+9.6%
90,676
-8.1%
0.03%
+3.0%
TDC SellTERADATA CORP COMMON STOCK USD$11,629,000
-23.7%
255,636
-7.0%
0.03%
-27.7%
HBI SellHANESBRANDS INC COMMON STOCK U$11,449,000
+6.9%
162,926
-5.3%
0.03%
+3.0%
MAC SellMACERICH CO/THE REIT USD.01$11,523,000
-5.9%
195,675
-9.8%
0.03%
-10.5%
EXPE SellEXPEDIA INC$11,498,000
+24.9%
165,063
-7.1%
0.03%
+17.2%
CBRE SellCBRE GROUP INC$11,590,000
+3.5%
440,703
-9.0%
0.03%
-2.9%
MHK SellMOHAWK INDUSTRIES INC COMMON S$11,110,000
-8.4%
74,615
-19.9%
0.03%
-13.2%
FNF BuyFIDELITY NATIONAL FINL A COMMO$11,059,000
+22.0%
340,809
+0.0%
0.03%
+17.9%
IFF SellINTL FLAVORS + FRAGRANCES COMM$11,127,000
-3.1%
129,413
-7.2%
0.03%
-8.3%
TSO SellTESORO CORP COMMON STOCK USD.1$11,147,000
+23.3%
190,549
-7.3%
0.03%
+17.9%
FFIV SellF5 NETWORKS INC COMMON STOCK N$11,072,000
-3.0%
121,863
-8.5%
0.03%
-5.7%
JBHT SellHUNT (JB) TRANSPRT SVCS INC CO$11,318,000
-2.5%
146,414
-8.0%
0.03%
-8.3%
UAL SellUNITED CONTINENTAL HOLDINGS CO$11,211,000
+10.6%
296,360
-10.2%
0.03%
+6.5%
HSP SellHOSPIRA INC COMMON STOCK USD.0$11,263,000
+0.7%
272,837
-4.3%
0.03%
-5.7%
PHM SellPULTEGROUP INC COMMON STOCK US$11,227,000
+13.7%
551,171
-7.9%
0.03%
+6.5%
QRTEA SellLIBERTY INTERACTIVE CORP TRACK$11,221,000
+14.9%
382,328
-8.1%
0.03%
+10.0%
BR SellBROADRIDGE FINANCIAL SOLUTIO C$11,281,000
+21.4%
285,438
-2.4%
0.03%
+13.8%
FRT SellFEDERAL REALTY INVS TRUST REIT$11,282,000
-6.5%
111,250
-6.4%
0.03%
-10.8%
HBAN SellHUNTINGTON BANCSHARES INC COMM$11,134,000
+9.5%
1,153,764
-6.3%
0.03%
+3.1%
CINF SellCINCINNATI FINANCIAL CORP COMM$11,243,000
+4.1%
214,693
-6.3%
0.03%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC C$11,341,000
-5.3%
104,444
-4.9%
0.03%
-10.8%
PB SellPROSPERITY BANCSHARES INC COMM$11,222,000
-0.7%
177,034
-3.2%
0.03%
-5.7%
IPG SellINTERPUBLIC GROUP OF COS INC C$10,956,000
-4.1%
618,983
-6.9%
0.03%
-8.6%
UHS SellUNIVERSAL HEALTH SERVICES B CO$10,921,000
-1.1%
134,398
-8.7%
0.03%
-5.9%
O SellREALTY INCOME CORP REIT USD1.$10,932,000
-9.5%
292,846
-3.6%
0.03%
-13.5%
HAS SellHASBRO INC COMMON STOCK USD.5$10,911,000
+16.4%
198,339
-0.2%
0.03%
+10.3%
TSLA SellTESLA MOTORS INC COMMON STOCK$10,855,000
-30.4%
72,183
-10.5%
0.03%
-33.3%
RE SellEVEREST RE GROUP LTD COMMON ST$10,345,000
-1.0%
66,371
-7.7%
0.03%
-3.1%
DISH SellDISH NETWORK CORP A COMMON STO$10,663,000
+17.0%
184,105
-9.1%
0.03%
+10.7%
AVGO SellAVAGO TECHNOLOGIES LTD COMMON$10,360,000
+13.6%
195,873
-7.4%
0.03%
+10.7%
J SellJACOBS ENGINEERING GROUP INC C$10,453,000
-0.3%
165,954
-7.9%
0.03%
-3.1%
IT SellGARTNER INC COMMON STOCK USD.0$10,532,000
+8.9%
148,238
-8.0%
0.03%
+3.3%
VMC SellVULCAN MATERIALS CO COMMON STO$10,544,000
+7.8%
177,441
-6.0%
0.03%
+3.3%
RYN SellRAYONIER INC REIT NPV$10,589,000
-30.1%
251,510
-7.6%
0.03%
-34.0%
GNW SellGENWORTH FINANCIAL INC CL A CO$10,631,000
+13.6%
684,569
-6.4%
0.03%
+6.9%
EA SellELECTRONIC ARTS INC COMMON STO$10,588,000
-15.7%
461,562
-6.2%
0.03%
-20.5%
VAL SellVALSPAR CORP COMMON STOCK USD.$10,026,000
+2.9%
140,630
-8.4%
0.03%0.0%
PKG SellPACKAGING CORP OF AMERICA COMM$10,152,000
+0.9%
160,435
-8.9%
0.03%
-3.2%
ASH SellASHLAND INC COMMON STOCK USD.0$10,291,000
-3.5%
106,045
-8.1%
0.03%
-9.1%
SEIC SellSEI INVESTMENTS COMPANY COMMON$10,121,000
+3.9%
291,407
-7.5%
0.03%0.0%
SBAC SellSBA COMMUNICATIONS CORP CL A C$10,128,000
+1.5%
112,730
-9.1%
0.03%
-3.2%
NYCB SellNEW YORK COMMUNITY BANCORP COM$10,303,000
+1.9%
611,430
-8.6%
0.03%
-3.2%
LMCA SellLIBERTY MEDIA CORP$10,193,000
-10.5%
69,598
-10.1%
0.03%
-14.3%
CXO SellCONCHO RESOURCES INC COMMON ST$9,915,000
-9.1%
91,805
-8.4%
0.03%
-14.7%
SEE SellSEALED AIR CORP COMMON STOCK U$9,687,000
+19.6%
284,492
-4.5%
0.03%
+16.0%
JOY SellJOY GLOBAL INC COMMON STOCK US$9,870,000
+6.1%
168,743
-7.4%
0.03%0.0%
LECO SellLINCOLN ELECTRIC HOLDINGS COMM$9,845,000
-2.0%
138,001
-8.5%
0.03%
-6.5%
R108 SellENERGIZER HOLDINGS INC COMMON$9,665,000
+8.6%
89,292
-8.6%
0.03%
+3.6%
OGE SellOGE ENERGY CORP COMMON STOCK U$9,620,000
-14.0%
283,788
-8.4%
0.03%
-20.0%
GCI SellGANNETT CO COMMON STOCK USD1.$9,628,000
+0.6%
325,479
-8.9%
0.03%
-6.7%
NUS SellNU SKIN ENTERPRISES INC A CO$9,519,000
+33.7%
68,872
-7.4%
0.03%
+27.3%
Y SellALLEGHANY CORP COMMON STOCK US$9,434,000
-9.8%
23,587
-7.6%
0.03%
-12.5%
AJG SellARTHUR J GALLAGHER + CO COMMON$9,427,000
-1.0%
200,879
-7.9%
0.03%
-6.7%
PWR SellQUANTA SERVICES INC COMMON STO$9,343,000
-0.8%
296,055
-13.6%
0.03%
-3.4%
MAN SellMANPOWER INC COMMON STOCK USD.$9,470,000
+9.4%
110,301
-7.3%
0.03%
+3.7%
IEX SellIDEX CORP COMMON STOCK USD.01$9,651,000
+5.5%
130,683
-6.8%
0.03%0.0%
XYL SellXYLEM INC$9,378,000
+14.2%
271,050
-7.8%
0.03%
+12.0%
GT SellGOODYEAR TIRE + RUBBER CO COMM$9,466,000
-1.5%
396,905
-7.3%
0.03%
-6.7%
CMS SellCMS ENERGY CORP COMMON STOCK U$9,589,000
-4.4%
358,201
-6.0%
0.03%
-9.7%
FOSL SellFOSSIL GROUP INC.$9,567,000
-7.3%
79,769
-10.1%
0.03%
-12.5%
RHI SellROBERT HALF INTL INC COMMON ST$8,994,000
-2.9%
214,203
-9.8%
0.03%
-6.9%
TECH SellTECHNE CORP COMMON STOCK USD.0$9,090,000
+12.0%
96,017
-5.3%
0.03%
+8.0%
IDXX SellIDEXX LABORATORIES INC COMMON$9,025,000
-2.3%
84,850
-8.5%
0.03%
-6.9%
WDR SellWADDELL + REED FINANCIAL A COM$9,203,000
+15.6%
141,323
-8.6%
0.03%
+8.0%
HUBB SellHUBBELL INC CL B COMMON STOCK$9,192,000
-8.4%
84,412
-11.9%
0.03%
-12.9%
CTAS SellCINTAS CORP COMMON STOCK NPV$9,068,000
+7.3%
152,167
-7.8%
0.03%
+3.8%
LNG SellCHENIERE ENERGY INC COMMON STO$9,052,000
+15.8%
209,930
-8.4%
0.03%
+12.5%
SNA SellSNAP ON INC COMMON STOCK USD1.$9,204,000
+1.5%
84,040
-7.8%
0.03%
-3.6%
LEN SellLENNAR CORP A COMMON STOCK USD$9,036,000
+4.5%
228,407
-6.5%
0.03%0.0%
HCC SellHCC INSURANCE HOLDINGS INC COM$8,932,000
-0.6%
193,582
-5.6%
0.03%
-7.1%
NCR SellNCR CORPORATION COMMON STOCK U$8,826,000
-22.2%
259,136
-9.5%
0.03%
-25.7%
FL SellFOOT LOCKER INC COMMON STOCK U$8,665,000
+13.0%
209,092
-7.4%
0.03%
+8.3%
4107PS SellMEADWESTVACO CORP COMMON STOCK$8,887,000
-9.9%
240,654
-6.4%
0.03%
-16.1%
UTHR SellUNITED THERAPEUTICS CORP COMMO$8,680,000
+32.3%
76,762
-7.7%
0.03%
+30.0%
SIG SellSIGNET JEWELERS LTD COMMON STO$8,736,000
+2.8%
111,007
-6.4%
0.03%0.0%
VRSK SellVERISK ANALYTICS INC CLASS A C$8,719,000
-8.3%
132,673
-9.3%
0.03%
-10.3%
GME SellGAMESTOP CORP CLASS A COMMON S$8,758,000
-6.6%
177,797
-5.9%
0.03%
-10.3%
OCR SellOMNICARE INC COMMON STOCK USD1$8,865,000
+1.0%
146,871
-7.1%
0.03%
-3.7%
OMI SellOWENS + MINOR INC COMMON STOCK$8,698,000
+5.4%
237,901
-0.3%
0.03%0.0%
OI SellOWENS ILLINOIS INC COMMON STOC$8,908,000
+9.5%
248,967
-8.1%
0.03%
+4.0%
ATR SellAPTARGROUP INC COMMON STOCK US$8,887,000
+5.8%
131,055
-6.1%
0.03%0.0%
NEBLQ NewNOBLE CORP PLC$8,883,000237,057
+100.0%
0.03%
AFG SellAMERICAN FINANCIAL GROUP INC C$8,867,000
+1.3%
153,623
-5.1%
0.03%
-3.7%
SCG SellSCANA CORP COMMON STOCK NPV$8,816,000
-4.5%
187,852
-6.3%
0.03%
-10.3%
PBCT SellPEOPLE S UNITED FINANCIAL COMM$8,928,000
-2.9%
590,498
-7.6%
0.03%
-7.1%
LSI SellLSI CORP COMMON STOCK USD.01$8,932,000
+29.8%
810,490
-7.9%
0.03%
+23.8%
SLXP SellSALIX PHARMACEUTICALS LTD COMM$8,864,000
+24.8%
98,552
-7.2%
0.03%
+18.2%
SPY SellSPDR S+P 500 ETF TRUST SPDR S+$8,718,000
-16.4%
47,205
-23.9%
0.03%
-18.8%
SM SellSM ENERGY CO COMMON STOCK USD.$8,700,000
-1.8%
104,679
-8.8%
0.03%
-3.7%
DKS SellDICK S SPORTING GOODS INC COMM$8,863,000
-0.4%
152,543
-8.5%
0.03%
-7.1%
AYI SellACUITY BRANDS INC COMMON STOCK$8,858,000
+17.2%
81,031
-1.3%
0.03%
+13.0%
DNRCQ SellDENBURY RESOURCES INC COMMON S$8,835,000
-17.2%
537,739
-7.2%
0.03%
-21.2%
DHI SellDR HORTON INC COMMON STOCK USD$8,676,000
+7.4%
388,726
-6.5%
0.03%
+4.0%
COO SellCOOPER COS INC/THE COMMON STOC$8,894,000
-13.4%
71,817
-9.3%
0.03%
-18.8%
RJF SellRAYMOND JAMES FINANCIAL INC CO$8,812,000
+15.2%
168,845
-8.0%
0.03%
+8.3%
RPM SellRPM INTERNATIONAL INC COMMON S$8,805,000
+6.4%
212,118
-7.2%
0.03%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC CO$8,789,000
-10.1%
125,069
-7.6%
0.03%
-13.3%
HTZ SellHERTZ GLOBAL HOLDINGS INC COMM$8,513,000
+22.4%
297,466
-5.2%
0.02%
+13.6%
INT SellWORLD FUEL SERVICES CORP COMMO$8,612,000
+10.6%
199,543
-4.4%
0.02%
+4.2%
TOL SellTOLL BROTHERS INC COMMON STOCK$8,319,000
+7.1%
224,829
-6.1%
0.02%
+4.2%
BC BuyBRUNSWICK CORP COMMON STOCK US$8,369,000
+60.2%
181,697
+38.8%
0.02%
+56.2%
VMW SellVMWARE INC CLASS A COMMON STOC$8,463,000
+7.4%
94,338
-3.2%
0.02%
+4.2%
SNPS SellSYNOPSYS INC COMMON STOCK USD.$8,605,000
-1.1%
212,092
-8.1%
0.02%
-7.4%
WCN SellWASTE CONNECTIONS INC COMMON S$8,428,000
-12.5%
193,168
-8.9%
0.02%
-16.7%
AVT SellAVNET INC COMMON STOCK USD1.$8,513,000
-3.2%
192,988
-8.5%
0.02%
-7.4%
BG SellBUNGE LTD COMMON STOCK USD.01$8,539,000
+0.4%
103,989
-7.2%
0.02%
-3.8%
DRC SellDRESSER RAND GROUP INC COMMON$8,617,000
-11.1%
144,502
-7.0%
0.02%
-16.7%
ESS SellESSEX PROPERTY TRUST INC REIT$8,374,000
-9.2%
58,352
-6.5%
0.02%
-13.8%
WST BuyWEST PHARMACEUTICAL SERVICES C$8,360,000
+19.9%
170,404
+0.5%
0.02%
+13.6%
QEP SellQEP RESOURCES INC COMMON STOCK$8,487,000
+3.5%
276,899
-6.5%
0.02%0.0%
KEX SellKIRBY CORP COMMON STOCK USD.1$8,387,000
+5.5%
84,507
-8.0%
0.02%0.0%
OIS SellOIL STATES INTERNATIONAL INC C$8,513,000
-8.4%
83,687
-6.9%
0.02%
-13.8%
HOLX SellHOLOGIC INC COMMON STOCK USD.0$8,487,000
-2.3%
379,734
-9.8%
0.02%
-7.4%
UDR SellUDR INC REIT USD.01$8,521,000
-9.7%
364,938
-8.3%
0.02%
-13.8%
WSM SellWILLIAMS SONOMA INC COMMON STO$8,545,000
-5.4%
146,619
-8.8%
0.02%
-10.7%
HCA SellHCA HOLDINGS INC COMMON STOCK$8,325,000
+3.8%
174,483
-7.0%
0.02%0.0%
S SellSPRINT CORP COMMON$8,251,000
+69.7%
767,515
-2.0%
0.02%
+60.0%
GPORQ BuyGULFPORT ENERGY CORP COMMON ST$8,069,000
+49.2%
127,779
+52.1%
0.02%
+41.2%
IRM SellIRON MOUNTAIN INC COMMON STOCK$7,969,000
+3.5%
262,573
-7.9%
0.02%0.0%
DNB SellDUN + BRADSTREET CORP COMMON S$8,102,000
+12.2%
66,004
-5.1%
0.02%
+9.1%
RS SellRELIANCE STEEL + ALUMINUM COMM$7,979,000
-5.3%
105,213
-8.5%
0.02%
-7.7%
TEX SellTEREX CORP COMMON STOCK USD.01$8,109,000
+10.4%
193,111
-11.7%
0.02%
+4.3%
AOS BuySMITH (A.O.) CORP COMMON STOCK$8,128,000
+61.9%
150,693
+35.7%
0.02%
+50.0%
LNT SellALLIANT ENERGY CORP COMMON STO$8,070,000
-2.5%
156,388
-6.4%
0.02%
-7.7%
HAR SellHARMAN INTERNATIONAL COMMON ST$7,968,000
+15.5%
97,346
-6.5%
0.02%
+14.3%
CTRX SellCATAMARAN CORP$8,188,000
-5.1%
172,461
-8.2%
0.02%
-11.1%
CFR SellCULLEN/FROST BANKERS INC COMMO$8,155,000
+1.5%
109,565
-3.8%
0.02%
-4.0%
FMER SellFIRSTMERIT CORP COMMON STOCK N$7,996,000
-3.5%
359,680
-5.8%
0.02%
-7.7%
DRQ SellDRIL QUIP INC COMMON STOCK USD$8,031,000
-13.0%
73,058
-9.2%
0.02%
-17.2%
CVD SellCOVANCE INC COMMON STOCK USD.0$8,119,000
-4.8%
92,202
-6.5%
0.02%
-7.7%
MDU SellMDU RESOURCES GROUP INC COMMON$7,981,000
+0.9%
261,228
-7.6%
0.02%
-4.0%
PNW SellPINNACLE WEST CAPITAL COMMON S$8,111,000
-9.4%
153,265
-6.3%
0.02%
-14.3%
EV SellEATON VANCE CORP COMMON STOCK$8,232,000
+1.2%
192,386
-8.2%
0.02%
-4.0%
GGG SellGRACO INC COMMON STOCK USD1.$8,160,000
-2.6%
104,451
-7.6%
0.02%
-7.7%
SWKS SellSKYWORKS SOLUTIONS INC COMMON$8,290,000
+4.9%
290,282
-8.8%
0.02%0.0%
WIN SellWINDSTREAM HOLDINGS INC$7,972,000
-2.9%
998,943
-2.7%
0.02%
-4.0%
CXW SellCORRECTIONS CORP OF AMERICA CO$7,917,000
-11.9%
246,875
-5.1%
0.02%
-17.9%
CHTR SellCHARTER COMMUNICATION A COMMON$7,931,000
-10.4%
57,992
-11.7%
0.02%
-14.8%
ALB SellALBEMARLE CORP COMMON STOCK US$7,643,000
-7.7%
120,576
-8.3%
0.02%
-11.5%
ALK SellALASKA AIR GROUP INC COMMON ST$7,744,000
+6.1%
105,542
-9.5%
0.02%0.0%
AVY SellAVERY DENNISON CORP COMMON STO$7,813,000
+7.3%
155,660
-7.0%
0.02%0.0%
CNL SellCLECO CORPORATION COMMON STOCK$7,701,000
+0.0%
165,178
-3.8%
0.02%
-4.2%
HLF SellHERBALIFE LTD COMMON STOCK USD$7,932,000
+9.2%
100,793
-3.2%
0.02%0.0%
SON SellSONOCO PRODUCTS CO COMMON STOC$7,700,000
+6.2%
184,567
-0.9%
0.02%
+4.5%
PTC SellPTC INC.$7,775,000
+22.6%
219,700
-1.5%
0.02%
+15.0%
WTR SellAQUA AMERICA INC COMMON STOCK$7,628,000
-11.6%
323,377
-7.3%
0.02%
-14.8%
ETFC SellE TRADE FINANCIAL CORP COMMON$7,702,000
+10.8%
392,164
-6.9%
0.02%
+4.5%
GPN SellGLOBAL PAYMENTS INC COMMON STO$7,786,000
+15.9%
119,808
-8.9%
0.02%
+9.5%
MSCI SellMSCI INC A COMMON STOCK USD.01$7,853,000
-0.1%
179,625
-8.0%
0.02%
-4.2%
TUP SellTUPPERWARE BRANDS CORP COMMON$7,801,0000.0%82,523
-8.6%
0.02%
-4.2%
CNQR SellCONCUR TECHNOLOGIES INC COMMON$7,786,000
-14.5%
75,461
-8.4%
0.02%
-17.9%
NFG SellNATIONAL FUEL GAS CO COMMON ST$7,945,000
-4.2%
111,273
-7.8%
0.02%
-11.5%
RGA SellREINSURANCE GROUP OF AMERICA C$7,768,000
+6.6%
100,353
-7.7%
0.02%0.0%
PNRA SellPANERA BREAD COMPANY CLASS A C$7,717,000
+0.6%
43,677
-9.7%
0.02%
-4.2%
ARW SellARROW ELECTRONICS INC COMMON S$7,629,000
+1.5%
140,632
-9.2%
0.02%0.0%
AGCO SellAGCO CORP COMMON STOCK USD.01$7,914,000
-8.5%
133,712
-6.6%
0.02%
-14.8%
SLH SellSOLERA HOLDINGS INC COMMON STO$7,647,000
+22.9%
108,064
-8.2%
0.02%
+21.1%
NATI SellNATIONAL INSTRUMENTS CORP COMM$7,646,000
-1.8%
238,773
-5.1%
0.02%
-4.2%
INGR SellINGREDION, INC.$7,740,000
-2.5%
113,056
-5.7%
0.02%
-8.0%
MD BuyMEDNAX INC COMMON STOCK USD.01$7,964,000
-3.1%
149,198
+82.3%
0.02%
-8.0%
PBI SellPITNEY BOWES INC COMMON STOCK$7,665,000
+15.1%
328,972
-10.1%
0.02%
+9.5%
TWTC SellTW TELECOM INC COMMON STOCK US$7,762,000
-7.4%
254,746
-9.3%
0.02%
-11.5%
ZION SellZIONS BANCORPORATION COMMON ST$7,404,000
-0.5%
247,117
-9.0%
0.02%
-4.3%
BTU SellPEABODY ENERGY CORP COMMON STO$7,381,000
+4.0%
377,917
-8.2%
0.02%0.0%
CSL SellCARLISLE COS INC COMMON STOCK$7,426,000
+7.1%
93,522
-5.2%
0.02%
+4.8%
CRRTQ SellCARBO CERAMICS INC COMMON STOC$7,487,000
+15.8%
64,247
-1.5%
0.02%
+10.0%
MSM SellMSC INDUSTRIAL DIRECT CO A COM$7,525,000
-8.2%
93,055
-7.6%
0.02%
-12.0%
GNTX SellGENTEX CORP COMMON STOCK USD.0$7,454,000
+25.1%
225,948
-3.0%
0.02%
+22.2%
CBST BuyCUBIST PHARMACEUTICALS INC COM$7,548,000
+74.7%
109,600
+61.2%
0.02%
+69.2%
CPT SellCAMDEN PROPERTY TRUST REIT USD$7,464,000
-13.6%
131,228
-6.7%
0.02%
-18.5%
HII SellHUNTINGTON INGALLS INDUSTRIE C$7,624,000
+29.0%
84,705
-3.4%
0.02%
+22.2%
CLC SellCLARCOR INC COMMON STOCK USD1.$7,612,000
+13.7%
118,287
-1.9%
0.02%
+4.8%
NDSN SellNORDSON CORP COMMON STOCK NPV$7,428,000
-7.7%
99,974
-8.6%
0.02%
-12.0%
ESL SellESTERLINE TECHNOLOGIES CORP CO$7,420,000
+20.5%
72,775
-5.6%
0.02%
+15.8%
CIT SellCIT GROUP INC COMMON STOCK USD$7,338,000
-0.2%
140,764
-6.6%
0.02%
-4.3%
NEU SellNEWMARKET CORP COMMON STOCK NP$7,323,000
+7.8%
21,915
-7.1%
0.02%
+4.8%
BRO SellBROWN + BROWN INC COMMON STOCK$7,418,000
-8.2%
236,324
-6.1%
0.02%
-12.0%
FLT SellFLEETCOR TECHNOLOGIES INC COMM$7,345,000
+1.3%
62,688
-4.7%
0.02%0.0%
TDG SellTRANSDIGM GROUP INC COMMON STO$7,611,000
+4.9%
47,267
-9.6%
0.02%0.0%
IWB BuyISHARES RUSSELL 1000 INDEX$7,316,000
+37.0%
70,910
+25.0%
0.02%
+29.4%
HIW SellHIGHWOODS PROPERTIES INC REIT$7,479,000
+1.9%
206,776
-0.5%
0.02%
-4.3%
NBR SellNABORS INDUSTRIES LTD COMMON S$7,607,000
-5.4%
447,712
-10.6%
0.02%
-12.0%
CE SellCELANESE CORP SERIES A COMMON$7,575,000
-5.7%
136,947
-10.1%
0.02%
-12.0%
MLM SellMARTIN MARIETTA MATERIALS COMM$7,179,000
-6.0%
71,832
-7.7%
0.02%
-12.5%
ARE SellALEXANDRIA REAL ESTATE EQUIT R$7,073,000
-6.9%
111,172
-6.6%
0.02%
-12.5%
WEX SellWEX INC$7,245,000
+10.3%
73,164
-2.2%
0.02%
+5.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING COMM$7,132,000
-13.6%
125,300
-5.4%
0.02%
-19.2%
CBOE SellCBOE HOLDINGS INC COMMON STOCK$7,193,000
+4.9%
138,443
-8.7%
0.02%0.0%
WCG SellWELLCARE HEALTH PLANS INC COMM$7,122,000
-3.9%
101,138
-4.8%
0.02%
-8.7%
DRE SellDUKE REALTY CORP REIT USD.01$7,034,000
-10.1%
467,667
-7.7%
0.02%
-12.5%
INFA SellINFORMATICA CORP COMMON STOCK$6,986,000
-1.5%
168,336
-7.5%
0.02%
-4.5%
AIZ SellASSURANT INC COMMON STOCK USD.$7,159,000
+10.0%
107,865
-10.4%
0.02%
+5.0%
IDA SellIDACORP INC COMMON STOCK NPV$7,215,000
+3.4%
139,186
-3.5%
0.02%
-4.5%
UNFI SellUNITED NATURAL FOODS INC COMMO$6,997,000
+10.3%
92,814
-1.6%
0.02%
+5.0%
EGN SellENERGEN CORP COMMON STOCK USD.$7,221,000
-14.2%
102,057
-7.4%
0.02%
-19.2%
EXR SellEXTRA SPACE STORAGE INC REIT U$7,090,000
-11.9%
168,297
-4.3%
0.02%
-16.0%
CBSH SellCOMMERCE BANCSHARES INC COMMON$7,271,000
+2.2%
161,912
-0.3%
0.02%
-4.5%
GAS SellAGL RESOURCES INC COMMON STOCK$7,233,000
-2.2%
153,151
-4.7%
0.02%
-8.7%
FLO SellFLOWERS FOODS INC COMMON STOCK$7,224,000
-7.7%
336,482
-7.8%
0.02%
-12.5%
SBNY SellSIGNATURE BANK COMMON STOCK US$7,025,000
+9.7%
65,400
-6.5%
0.02%
+5.0%
LM SellLEGG MASON INC COMMON STOCK US$7,005,000
+19.6%
161,120
-8.0%
0.02%
+16.7%
SXT SellSENSIENT TECHNOLOGIES CORP COM$7,019,000
-2.2%
144,662
-3.4%
0.02%
-4.5%
IGT SellINTL GAME TECHNOLOGY COMMON ST$7,285,000
-12.6%
401,176
-8.9%
0.02%
-19.2%
NVR SellNVR INC COMMON STOCK USD.01$7,111,000
+0.9%
6,931
-9.6%
0.02%
-4.5%
FAF SellFIRST AMERICAN FINANCIAL COMMO$6,977,000
+11.2%
247,422
-4.0%
0.02%
+10.5%
HAIN BuyHAIN CELESTIAL GROUP INC COMMO$7,228,000
+75.6%
79,624
+49.2%
0.02%
+61.5%
REG SellREGENCY CENTERS CORP REIT USD.$6,716,000
-11.9%
145,051
-8.0%
0.02%
-16.7%
WRB SellWR BERKLEY CORP COMMON STOCK U$6,699,000
-6.7%
154,381
-7.9%
0.02%
-9.1%
MXIM SellMAXIM INTEGRATED PRODUCTS COMM$6,901,000
-15.3%
247,262
-9.6%
0.02%
-20.0%
AGG BuyISHARES LEHMAN AGGREGATE BOND$6,748,000
+439.8%
63,400
+443.6%
0.02%
+400.0%
RAX SellRACKSPACE HOSTING INC COMMON S$6,880,000
-32.7%
175,833
-9.2%
0.02%
-37.5%
CVLT SellCOMMVAULT SYSTEMS INC COMMON S$6,709,000
-16.4%
89,598
-1.9%
0.02%
-20.0%
LPT SellLIBERTY PROPERTY TRUST REIT US$6,761,000
-9.4%
199,617
-4.7%
0.02%
-13.0%
CBI SellCHICAGO BRIDGE + IRON NY SHR N$6,737,000
+14.2%
81,038
-6.9%
0.02%
+11.1%
JLL SellJONES LANG LASALLE INC COMMON$6,722,000
+11.7%
65,648
-4.8%
0.02%
+5.3%
IHS SellIHS INC CLASS A COMMON STOCK U$6,670,000
-5.4%
55,720
-9.7%
0.02%
-9.1%
NLY SellANNALY CAPITAL MANAGEMENT IN R$6,624,000
-21.1%
664,358
-8.4%
0.02%
-23.1%
BID SellSOTHEBY S COMMON STOCK USD.01$6,682,000
+7.5%
125,604
-0.7%
0.02%
+5.3%
EWBC SellEAST WEST BANCORP INC COMMON S$6,649,000
-0.2%
190,121
-8.8%
0.02%
-4.8%
HWC SellHANCOCK HOLDING CO COMMON STOC$6,838,000
+9.3%
186,423
-6.5%
0.02%
+5.3%
SIVB SellSVB FINANCIAL GROUP COMMON STO$6,741,000
+15.2%
64,288
-5.1%
0.02%
+11.1%
BND BuyVANGUARD TOTAL BOND MARKET ETF$6,779,000
+800.3%
84,750
+810.3%
0.02%
+900.0%
HSH SellHILLSHIRE BRANDS COM$6,771,000
-0.2%
202,497
-8.3%
0.02%
-4.8%
GRA SellWR GRACE + CO COMMON STOCK USD$6,431,000
+3.6%
65,048
-8.4%
0.02%0.0%
CBRL BuyCRACKER BARREL OLD COUNTRY COM$6,582,000
+7.6%
59,800
+0.9%
0.02%0.0%
AMCX SellAMC NETWORKS INC A COMMON STOC$6,475,000
-9.7%
95,074
-9.2%
0.02%
-13.6%
WBS SellWEBSTER FINANCIAL CORP COMMON$6,552,000
+15.5%
210,121
-5.4%
0.02%
+5.6%
TCO SellTAUBMAN CENTERS INC REIT USD.0$6,365,000
-10.6%
99,579
-5.8%
0.02%
-13.6%
SPNV SellSUPERIOR ENERGY SERVICES INC C$6,334,000
-1.5%
238,044
-7.3%
0.02%
-5.0%
SPXC SellSPX CORP COMMON STOCK USD10.$6,462,000
+7.7%
64,877
-8.5%
0.02%0.0%
FLIR SellFLIR SYSTEMS INC COMMON STOCK$6,501,000
-11.8%
215,989
-8.0%
0.02%
-17.4%
MCRS SellMICROS SYSTEMS INC COMMON STOC$6,451,000
+4.3%
112,447
-9.2%
0.02%0.0%
RDC SellROWAN COMPANIES PLC$6,582,000
-9.2%
186,130
-5.7%
0.02%
-13.6%
ITT SellITT CORP$6,320,000
+12.0%
145,544
-7.3%
0.02%
+11.8%
CPRT SellCOPART INC COMMON STOCK NPV$6,548,000
+4.6%
178,669
-9.3%
0.02%0.0%
LII SellLENNOX INTERNATIONAL INC COMMO$6,438,000
+5.1%
75,686
-7.0%
0.02%0.0%
GWR BuyGENESEE + WYOMING INC CL A COM$6,522,000
+3.5%
67,907
+0.1%
0.02%
-5.0%
MAA BuyMID AMERICA APARTMENT COMM REI$6,516,000
+160.8%
107,274
+168.4%
0.02%
+137.5%
QCOR BuyQUESTCOR PHARMACEUTICALS COMMO$6,344,000
-5.4%
116,514
+0.8%
0.02%
-9.5%
UGI SellUGI CORP COMMON STOCK NPV$6,454,000
-3.2%
155,667
-8.7%
0.02%
-9.5%
ORI SellOLD REPUBLIC INTL CORP COMMON$6,296,000
+2.9%
364,561
-8.2%
0.02%0.0%
NDAQ SellNASDAQ OMX GROUP/THE COMMON ST$6,474,000
+13.5%
162,665
-8.5%
0.02%
+5.6%
BMS SellBEMIS COMPANY COMMON STOCK USD$6,346,000
-5.7%
154,941
-10.2%
0.02%
-9.5%
CRI SellCARTER S INC COMMON STOCK USD.$6,391,000
-17.5%
89,019
-12.8%
0.02%
-20.8%
TKR SellTIMKEN CO COMMON STOCK NPV$6,608,000
-16.3%
119,995
-8.2%
0.02%
-20.8%
URBN SellURBAN OUTFITTERS INC COMMON ST$6,286,000
-8.6%
169,436
-9.4%
0.02%
-9.5%
KBR SellKBR INC COMMON STOCK USD.001$6,583,000
-9.7%
206,415
-7.6%
0.02%
-17.4%
DPZ SellDOMINO S PIZZA INC COMMON STOC$6,216,000
-6.0%
89,242
-8.3%
0.02%
-10.0%
HCBK SellHUDSON CITY BANCORP INC COMMON$6,175,000
-4.6%
654,843
-8.5%
0.02%
-10.0%
P105PS SellINTEGRYS ENERGY GROUP INC COMM$6,237,000
-9.5%
114,638
-7.0%
0.02%
-14.3%
ATK SellALLIANT TECHSYSTEMS INC COMMON$6,183,000
+14.9%
50,811
-7.8%
0.02%
+5.9%
ALLE NewALLEGION PLC$6,117,000138,432
+100.0%
0.02%
VMI SellVALMONT INDUSTRIES COMMON STOC$6,250,000
-1.4%
41,911
-8.2%
0.02%
-10.0%
BRE SellBRE PROPERTIES INC REIT USD.01$6,214,000
+0.6%
113,586
-6.7%
0.02%
-5.3%
TGI SellTRIUMPH GROUP INC COMMON STOCK$5,937,000
+2.6%
78,053
-5.3%
0.02%0.0%
TRN SellTRINITY INDUSTRIES INC COMMON$6,060,000
+10.6%
111,153
-8.0%
0.02%
+5.9%
THC SellTENET HEALTHCARE CORP COMMON S$6,098,000
-10.5%
144,771
-12.4%
0.02%
-14.3%
TRW SellTRW AUTOMOTIVE HOLDINGS CORP C$6,032,000
-1.7%
81,087
-5.8%
0.02%
-5.3%
CNO SellCNO FINANCIAL GROUP INC COMMON$6,138,000
+16.1%
346,981
-5.5%
0.02%
+12.5%
CVC SellCABLEVISION SYSTEMS NY GRP A C$5,949,000
-2.4%
331,773
-8.3%
0.02%
-5.3%
SUNEQ BuySUNEDISON INC$5,935,000
+71.8%
454,794
+4.9%
0.02%
+63.6%
CDNS SellCADENCE DESIGN SYS INC COMMON$6,208,000
-4.8%
442,804
-8.3%
0.02%
-10.0%
STLD SellSTEEL DYNAMICS INC COMMON STOC$5,960,000
+8.4%
304,996
-7.3%
0.02%
+5.9%
SNH SellSENIOR HOUSING PROP TRUST REIT$6,178,000
-11.8%
277,922
-7.3%
0.02%
-18.2%
MDY SellSPDR S+P MIDCAP 400 ETF TRUST$6,137,000
-55.9%
25,130
-59.1%
0.02%
-58.1%
CSGP BuyCOSTAR GROUP INC COMMON STOCK$6,170,000
+10.4%
33,427
+0.4%
0.02%
+5.9%
PKI SellPERKINELMER INC COMMON STOCK U$5,945,000
+0.4%
144,179
-8.1%
0.02%0.0%
RRD SellRR DONNELLEY + SONS CO COMMON$5,967,000
+16.8%
294,235
-9.0%
0.02%
+12.5%
POM SellPEPCO HOLDINGS INC COMMON STOC$6,217,000
-4.9%
324,993
-8.2%
0.02%
-10.0%
EXP SellEAGLE MATERIALS INC COMMON STO$6,027,000
-1.7%
77,834
-7.9%
0.02%
-5.3%
OSK SellOSHKOSH CORP COMMON STOCK USD.$6,226,000
-10.3%
123,583
-12.8%
0.02%
-18.2%
FNP SellFIFTH & PACIFIC COMPANIES INC$6,231,000
+21.2%
194,307
-5.0%
0.02%
+12.5%
FTR SellFRONTIER COMMUNICATIONS CORP C$6,268,000
+2.9%
1,347,880
-7.8%
0.02%
-5.3%
MGM SellMGM RESORTS INTERNATIONAL COMM$6,028,000
+6.3%
256,313
-7.6%
0.02%0.0%
LEG SellLEGGETT + PLATT INC COMMON STO$5,980,000
-5.2%
193,265
-7.7%
0.02%
-10.0%
LAMR SellLAMAR ADVERTISING CO A COMMON$6,222,000
+3.2%
119,087
-7.1%
0.02%
-5.3%
KRC SellKILROY REALTY CORP REIT USD.01$6,032,000
-4.2%
120,208
-4.6%
0.02%
-10.0%
DLR SellDIGITAL REALTY TRUST INC REIT$5,845,000
-15.3%
118,999
-8.4%
0.02%
-19.0%
PTEN SellPATTERSON UTI ENERGY INC COMMO$5,841,000
+9.4%
230,690
-7.6%
0.02%0.0%
X SellUNITED STATES STEEL CORP COMMO$5,786,000
+27.1%
196,127
-11.3%
0.02%
+21.4%
ENS SellENERSYS COMMON STOCK USD.01$5,818,000
+13.6%
83,011
-1.8%
0.02%
+6.2%
TMUS BuyT MOBILE US INC$5,752,000
+37.0%
170,987
+5.7%
0.02%
+30.8%
DELL SellDELL INC COMMON STOCK USD.01$5,720,000
-82.9%
416,000
-82.8%
0.02%
-83.5%
AEO SellAMERICAN EAGLE OUTFITTERS COMM$5,595,000
-3.8%
388,554
-6.5%
0.02%
-5.6%
CPN SellCALPINE CORP COMMON STOCK USD.$5,699,000
-7.8%
292,102
-8.2%
0.02%
-10.5%
ACXM SellACXIOM CORP COMMON STOCK USD.1$5,807,000
+24.7%
157,028
-4.3%
0.02%
+21.4%
DLX SellDELUXE CORP COMMON STOCK USD1.$5,645,000
+22.8%
108,159
-2.0%
0.02%
+21.4%
MKL SellMARKEL CORP COMMON STOCK NPV$5,595,000
+5.0%
9,641
-6.4%
0.02%0.0%
WR SellWESTAR ENERGY INC COMMON STOCK$5,782,000
-2.1%
179,737
-6.8%
0.02%
-5.6%
AIV SellAPARTMENT INVT + MGMT CO A RE$5,842,000
-14.7%
225,467
-8.1%
0.02%
-19.0%
WPX SellWPX ENERGY INC$5,721,000
-3.3%
280,725
-8.6%
0.02%
-5.6%
TIBX SellTIBCO SOFTWARE INC COMMON STOC$5,621,000
-20.3%
250,029
-9.3%
0.02%
-22.7%
ATHN BuyATHENAHEALTH INC COMMON STOCK$5,857,000
+24.2%
43,544
+0.3%
0.02%
+13.3%
STR SellQUESTAR CORP COMMON STOCK NPV$5,757,000
-5.7%
250,394
-7.7%
0.02%
-10.5%
ITC SellITC HOLDINGS CORP COMMON STOCK$5,820,000
-4.6%
60,738
-6.5%
0.02%
-10.5%
CNK SellCINEMARK HOLDINGS INC COMMON S$5,707,000
-4.8%
171,224
-9.3%
0.02%
-10.5%
LHO BuyLASALLE HOTEL PROPERTIES REIT$5,823,000
+10.6%
188,695
+2.2%
0.02%
+6.2%
HTSI SellHARRIS TEETER SUPERMARKETS INC$5,658,000
-0.2%
114,651
-0.6%
0.02%
-5.6%
HPT SellHOSPITALITY PROPERTIES TRUST R$5,707,000
-7.6%
211,152
-3.3%
0.02%
-10.5%
CLF SellCLIFFS NATURAL RESOURCES INC C$5,885,000
+20.1%
224,534
-6.1%
0.02%
+13.3%
WWD SellWOODWARD INC COMMON STOCK USD.$5,720,000
+9.7%
125,409
-1.8%
0.02%
+6.2%
OHI SellOMEGA HEALTHCARE INVESTORS REI$5,893,000
-4.0%
197,761
-3.8%
0.02%
-10.5%
SCI SellSERVICE CORP INTERNATIONAL COM$5,883,000
-11.0%
324,487
-8.6%
0.02%
-15.0%
AWK SellAMERICAN WATER WORKS CO INC CO$5,714,000
+1.5%
135,202
-0.9%
0.02%0.0%
ODFL BuyOLD DOMINION FREIGHT LINE COMM$5,899,000
+61.5%
111,260
+40.1%
0.02%
+54.5%
6107SC SellURS CORP COMMON STOCK USD.01$5,623,000
-8.5%
106,116
-7.1%
0.02%
-10.5%
ACGL SellARCH CAPITAL GROUP LTD COMMON$5,887,000
+0.7%
98,624
-8.7%
0.02%
-5.6%
ATO SellATMOS ENERGY CORP COMMON STOCK$5,648,000
-1.1%
124,340
-7.3%
0.02%
-5.6%
CR SellCRANE CO COMMON STOCK USD1.$5,682,000
+2.5%
84,493
-6.0%
0.02%0.0%
SPLK SellSPLUNK INC COM$5,742,000
+4.4%
83,617
-8.8%
0.02%0.0%
PDCO SellPATTERSON COS INC COMMON STOCK$5,699,000
-7.7%
138,319
-9.9%
0.02%
-10.5%
BKH SellBLACK HILLS CORP COMMON STOCK$5,435,000
+0.4%
103,509
-4.6%
0.02%
-5.9%
ALGN SellALIGN TECHNOLOGY INC COMMON ST$5,470,000
+18.2%
95,708
-0.5%
0.02%
+14.3%
ATI SellALLEGHENY TECHNOLOGIES INC COM$5,322,000
+4.3%
149,375
-10.7%
0.02%0.0%
ATML SellATMEL CORP COMMON STOCK USD.00$5,309,000
-3.7%
678,010
-8.5%
0.02%
-5.9%
MIDD BuyMIDDLEBY CORP COMMON STOCK USD$5,392,000
+15.5%
22,471
+0.5%
0.02%
+14.3%
EAT SellBRINKER INTERNATIONAL INC COMM$5,336,000
+1.1%
115,157
-11.6%
0.02%0.0%
TFX SellTELEFLEX INC COMMON STOCK USD1$5,561,000
+7.5%
59,243
-5.8%
0.02%0.0%
XLS SellEXELIS INC$5,457,000
+12.6%
286,319
-7.2%
0.02%
+6.7%
FNFG SellFIRST NIAGARA FINANCIAL GRP CO$5,257,000
-5.9%
495,015
-8.1%
0.02%
-5.9%
FSLR SellFIRST SOLAR INC COMMON STOCK U$5,471,000
+24.3%
100,133
-8.5%
0.02%
+14.3%
ULTA SellULTA SALON COSMETICS + FRAGR C$5,459,000
-27.8%
56,559
-10.6%
0.02%
-30.4%
DST SellDST SYSTEMS INC COMMON STOCK U$5,281,000
+14.0%
58,199
-5.3%
0.02%
+14.3%
RCL SellROYAL CARIBBEAN CRUISES LTD CO$5,409,000
+16.5%
114,071
-5.9%
0.02%
+14.3%
CCK SellCROWN HOLDINGS INC COMMON STOC$5,483,000
-4.9%
123,014
-9.8%
0.02%
-11.1%
AMTD SellTD AMERITRADE HOLDING CORP COM$5,544,000
+8.4%
180,949
-7.4%
0.02%0.0%
PL SellPROTECTIVE LIFE CORP COMMON ST$5,491,000
+10.1%
108,382
-7.5%
0.02%
+6.7%
STE SellSTERIS CORP COMMON STOCK NPV$5,364,000
+10.2%
111,633
-1.5%
0.02%
+6.7%
ROL SellROLLINS INC COMMON STOCK USD1.$5,433,000
+7.6%
179,360
-5.9%
0.02%0.0%
ROSE SellROSETTA RESOURCES INC COMMON S$5,344,000
-12.3%
111,243
-0.6%
0.02%
-15.8%
HLX SellHELIX ENERGY SOLUTIONS GROUP C$5,350,000
-13.8%
230,795
-5.7%
0.02%
-15.8%
ODP BuyOFFICE DEPOT INC COMMON STOCK$5,309,000
+101.8%
1,003,582
+84.2%
0.02%
+100.0%
WWAV SellTHE WHITEWAVE FOODS CO. CLASS$5,314,000
+4.3%
231,652
-9.2%
0.02%0.0%
R SellRYDER SYSTEM INC COMMON STOCK$5,437,000
+12.1%
73,690
-9.3%
0.02%
+6.7%
PCYC SellPHARMACYCLICS INC COMMON STOCK$5,484,000
-32.3%
51,841
-11.4%
0.02%
-36.0%
CLH SellCLEAN HARBORS INC COMMON STOCK$5,423,000
-6.7%
90,443
-8.7%
0.02%
-11.1%
CYN SellCITY NATIONAL CORP COMMON STOC$5,464,000
+13.0%
68,967
-4.9%
0.02%
+6.7%
HMA SellHEALTH MGMT ASSOCIATES INC A C$5,278,000
-7.2%
402,891
-9.3%
0.02%
-11.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$5,445,000
+29.1%
43,023
-6.2%
0.02%
+23.1%
KMT SellKENNAMETAL INC COMMON STOCK US$5,575,000
+5.6%
107,059
-7.5%
0.02%0.0%
LEA SellLEAR CORP COMMON STOCK USD.01$5,372,000
+2.7%
66,343
-9.2%
0.02%0.0%
GXP SellGREAT PLAINS ENERGY INC COMMON$5,007,000
+1.7%
206,550
-6.9%
0.02%0.0%
TPX SellTEMPUR SEALY INTERNATIONAL INC$5,155,000
+13.7%
95,540
-7.4%
0.02%
+7.1%
AOL SellAOL INC COMMON STOCK USD.01$5,164,000
+26.1%
110,763
-6.5%
0.02%
+15.4%
SCCO SellSOUTHERN COPPER CORP COMMON ST$5,028,000
+1.1%
175,130
-4.1%
0.02%0.0%
DAR BuyDARLING INTERNATIONAL INC COMM$4,959,000
+15.5%
237,499
+17.0%
0.02%
+15.4%
ACIW SellACI WORLDWIDE INC COMMON STOCK$5,084,000
+20.0%
78,220
-0.1%
0.02%
+15.4%
NSR SellNEUSTAR INC CLASS A COMMON STO$5,045,000
-9.4%
101,191
-10.1%
0.02%
-11.8%
WLL SellWHITING PETROLEUM CORP COMMON$5,238,000
-2.0%
84,663
-5.2%
0.02%
-11.8%
JWA SellWILEY (JOHN) + SONS CLASS A CO$4,944,000
+9.5%
89,561
-5.4%
0.02%
+7.1%
BYI SellBALLY TECHNOLOGIES INC COMMON$4,923,000
+0.2%
62,749
-7.9%
0.02%0.0%
PRI SellPRIMERICA INC COMMON STOCK$5,153,000
-1.0%
120,099
-6.9%
0.02%
-6.2%
MENT SellMENTOR GRAPHICS CORP COMMON ST$5,211,000
-2.7%
216,488
-5.5%
0.02%
-11.8%
BRSWQ SellBRISTOW GROUP INC COMMON STOCK$5,023,000
+0.7%
66,923
-2.4%
0.02%0.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC CO$5,025,000
+5.0%
32,794
+1.0%
0.02%0.0%
LPS SellLENDER PROCESSING SERVICES COM$4,980,000
+2.6%
133,232
-8.7%
0.02%0.0%
ATW SellATWOOD OCEANICS INC COMMON STO$5,009,000
-7.7%
93,827
-4.8%
0.02%
-11.8%
FEIC BuyFEI COMPANY COMMON STOCK NPV$5,057,000
+4.5%
56,595
+2.7%
0.02%0.0%
AXLL SellAXIALL CORP$4,968,000
+20.1%
104,712
-4.4%
0.02%
+15.4%
MOGA SellMOOG INC CLASS A COMMON STOCK$5,110,000
+9.6%
75,210
-5.4%
0.02%
+7.1%
NRF BuyNORTHSTAR REALTY FINANCE COR R$4,942,000
+65.0%
367,398
+13.8%
0.02%
+66.7%
ISIS BuyISIS PHARMACEUTICALS INC COMMO$4,962,000
+11.7%
124,555
+5.2%
0.02%
+7.1%
LPX SellLOUISIANA PACIFIC CORP COMMON$5,108,000
+2.1%
275,935
-2.9%
0.02%0.0%
WBC SellWABCO HOLDINGS INC COMMON STOC$5,240,000
+5.9%
56,094
-4.5%
0.02%0.0%
CMC SellCOMMERCIAL METALS CO COMMON ST$5,007,000
+12.4%
246,291
-6.3%
0.02%
+7.1%
TE SellTECO ENERGY INC COMMON STOCK U$5,157,000
-4.9%
299,122
-8.8%
0.02%
-11.8%
EPAC SellACTUANT CORP A COMMON STOCK US$4,974,000
-8.6%
135,766
-3.1%
0.02%
-11.8%
SF SellSTIFEL FINANCIAL CORP COMMON S$4,919,000
+10.7%
102,642
-4.7%
0.02%
+7.1%
CW SellCURTISS WRIGHT CORP COMMON STO$5,089,000
+28.3%
81,784
-3.2%
0.02%
+25.0%
EME SellEMCOR GROUP INC COMMON STOCK U$5,052,000
+3.2%
119,046
-4.8%
0.02%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC C$5,080,000
-12.8%
129,372
-7.8%
0.02%
-16.7%
MTX SellMINERALS TECHNOLOGIES INC COMM$5,247,000
+17.5%
87,347
-3.5%
0.02%
+7.1%
INCY SellINCYTE CORP COMMON STOCK USD.0$5,048,000
+22.3%
99,695
-7.8%
0.02%
+15.4%
OCN SellOCWEN FINANCIAL CORP COMMON ST$4,998,000
-8.4%
90,136
-7.8%
0.02%
-11.8%
NNN SellNATIONAL RETAIL PROPERTIES REI$5,234,000
-12.1%
172,577
-7.8%
0.02%
-16.7%
MTW SellMANITOWOC COMPANY INC COMMON S$4,795,000
+7.8%
205,630
-9.5%
0.01%0.0%
TYL BuyTYLER TECHNOLOGIES INC COMMON$4,799,000
+20.4%
46,994
+3.2%
0.01%
+16.7%
BXS SellBANCORPSOUTH INC COMMON STOCK$4,884,000
+19.0%
192,135
-6.6%
0.01%
+7.7%
CEB SellCORPORATE EXECUTIVE BOARD CO C$4,860,000
+4.2%
62,762
-2.3%
0.01%0.0%
IM SellINGRAM MICRO INC CL A COMMON S$4,870,000
-6.1%
207,590
-7.7%
0.01%
-12.5%
POL SellPOLYONE CORPORATION COMMON STO$4,803,000
+14.2%
135,857
-0.8%
0.01%
+7.7%
JCOM BuyJ GLOBAL INC$4,627,000
+1.7%
92,531
+0.8%
0.01%0.0%
MNKKQ SellMALLINCKRODT PLC COM$4,873,000
+11.4%
93,240
-6.0%
0.01%0.0%
CIEN SellCIENA CORP COMMON STOCK USD.01$4,607,000
-7.3%
192,505
-3.3%
0.01%
-6.7%
CHS SellCHICO S FAS INC COMMON STOCK U$4,791,000
+3.2%
254,273
-8.8%
0.01%0.0%
CLGX SellCORELOGIC INC COMMON STOCK USD$4,710,000
+21.4%
132,552
-7.6%
0.01%
+16.7%
CAKE SellCHEESECAKE FACTORY INC/THE COM$4,805,000
+9.3%
99,549
-0.5%
0.01%0.0%
EPR BuyEPR PROPERTIES$4,680,000
+3.1%
95,194
+2.2%
0.01%0.0%
CYT SellCYTEC INDUSTRIES INC COMMON ST$4,873,000
+4.5%
52,303
-8.7%
0.01%0.0%
ACC SellAMERICAN CAMPUS COMMUNITIES RE$4,904,000
-12.4%
152,257
-7.2%
0.01%
-17.6%
AGNC SellAMERICAN CAPITAL AGENCY CORP R$4,898,000
-22.2%
253,923
-9.0%
0.01%
-30.0%
CATY SellCATHAY GENERAL BANCORP COMMON$4,615,000
+7.5%
172,657
-6.0%
0.01%
+7.7%
LDOS SellLEIDOS HOLDINGS INC$4,759,000
-16.7%
102,357
-18.4%
0.01%
-22.2%
SWX SellSOUTHWEST GAS CORP COMMON STOC$4,839,000
+8.0%
86,549
-3.4%
0.01%0.0%
CVG SellCONVERGYS CORP COMMON STOCK NP$4,740,000
+4.1%
225,169
-7.3%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC COMMO$4,790,000
+17.6%
141,062
+101.7%
0.01%
+7.7%
LYV SellLIVE NATION ENTERTAINMENT IN C$4,796,000
+1.2%
242,728
-5.0%
0.01%
-6.7%
CAB SellCABELA S INC COMMON STOCK USD.$4,811,000
-2.4%
72,168
-7.7%
0.01%
-6.7%
WRI SellWEINGARTEN REALTY INVESTORS RE$4,617,000
-13.7%
168,392
-7.7%
0.01%
-17.6%
WSO SellWATSCO INC COMMON STOCK USD.5$4,625,000
+1.4%
48,152
-0.4%
0.01%0.0%
SNV SellSYNOVUS FINANCIAL CORP COMMON$4,673,000
-1.2%
1,298,105
-9.4%
0.01%
-6.7%
NFX SellNEWFIELD EXPLORATION CO COMMON$4,765,000
-18.6%
193,462
-9.6%
0.01%
-22.2%
RLGY SellRealogy Holdings Corp$4,638,000
+5.1%
93,763
-8.6%
0.01%0.0%
IAC SellIAC/INTERACTIVECORP COMMON STO$4,721,000
+10.4%
68,736
-12.1%
0.01%
+7.7%
VPHM BuyVIROPHARMA INC COMMON STOCK US$4,599,000
+32.7%
92,265
+4.6%
0.01%
+27.3%
TDY SellTELEDYNE TECHNOLOGIES INC COMM$4,805,000
+3.2%
52,307
-4.6%
0.01%0.0%
GNCIQ SellGNC HOLDINGS INC CL A COMMON S$4,744,000
-2.8%
81,156
-9.2%
0.01%
-6.7%
TCBI SellTEXAS CAPITAL BANCSHARES INC C$4,859,000
+30.1%
78,113
-3.8%
0.01%
+16.7%
BMR SellBIOMED REALTY TRUST INC REIT U$4,772,000
-11.1%
263,379
-8.8%
0.01%
-17.6%
WOR SellWORTHINGTON INDUSTRIES COMMON$4,341,000
+18.8%
103,170
-2.8%
0.01%
+18.2%
WABC SellWESTAMERICA BANCORPORATION COM$4,299,000
+7.8%
76,142
-5.0%
0.01%
+8.3%
THG SellHANOVER INSURANCE GROUP INC/ C$4,270,000
-0.7%
71,504
-8.1%
0.01%0.0%
NYT SellNEW YORK TIMES CO A COMMON STO$4,371,000
+18.6%
275,407
-6.1%
0.01%
+18.2%
TRMK SellTRUSTMARK CORP COMMON STOCK NP$4,479,000
-1.1%
166,884
-5.7%
0.01%
-7.1%
FRC SellFIRST REPUBLIC BANK/SAN FRAN C$4,410,000
+0.6%
84,244
-10.4%
0.01%
-7.1%
ATVI SellACTIVISION BLIZZARD INC COMMON$4,405,000
-22.2%
247,042
-27.3%
0.01%
-27.8%
RLJ SellRLJ LODGING TRUST REIT$4,425,000
-2.3%
181,950
-5.6%
0.01%
-7.1%
DECK SellDECKERS OUTDOOR CORP COMMON ST$4,335,000
+18.1%
51,324
-7.8%
0.01%
+18.2%
CBT SellCABOT CORP COMMON STOCK USD1.$4,392,000
+11.4%
85,452
-7.5%
0.01%
+8.3%
TDW SellTIDEWATER INC COMMON STOCK USD$4,243,000
-6.9%
71,590
-6.9%
0.01%
-7.1%
CMP SellCOMPASS MINERALS INTERNATION C$4,258,000
-2.9%
53,195
-7.4%
0.01%
-7.1%
RVBD SellRIVERBED TECHNOLOGY INC COMMON$4,552,000
+13.7%
251,770
-8.3%
0.01%
+8.3%
MDVN SellMEDIVATION INC COMMON STOCK US$4,317,000
-2.8%
67,636
-8.7%
0.01%
-7.1%
RAD SellRITE AID CORP COMMON STOCK USD$4,284,000
+2.9%
846,644
-3.2%
0.01%0.0%
AN SellAUTONATION INC COMMON STOCK US$4,538,000
-8.1%
91,332
-3.6%
0.01%
-13.3%
HME SellHOME PROPERTIES INC REIT USD.0$4,475,000
-11.8%
83,458
-5.0%
0.01%
-18.8%
WGL SellWGL HOLDINGS INC COMMON STOCK$4,561,000
-12.1%
113,865
-6.2%
0.01%
-18.8%
VVC SellVECTREN CORPORATION COMMON STO$4,315,000
-0.2%
121,555
-6.3%
0.01%0.0%
BDC BuyBELDEN INC COMMON STOCK USD.01$4,476,000
+12.1%
63,535
+1.9%
0.01%
+8.3%
CLR SellCONTINENTAL RESOURCES INC/OK C$4,545,000
-4.2%
40,393
-8.6%
0.01%
-13.3%
FICO SellFAIR ISAAC CORP COMMON STOCK U$4,262,000
+10.8%
67,823
-2.5%
0.01%
+8.3%
UFS SellDOMTAR CORP COMMON STOCK USD.0$4,466,000
+9.2%
47,343
-8.1%
0.01%0.0%
TER SellTERADYNE INC COMMON STOCK USD.$4,335,000
-9.4%
246,015
-15.1%
0.01%
-13.3%
ALKS SellALKERMES PLC COMMON STOCK USD.$4,508,000
+11.4%
110,873
-7.9%
0.01%0.0%
JBL SellJABIL CIRCUIT INC COMMON STOCK$4,541,000
-27.3%
260,395
-9.7%
0.01%
-31.6%
RLI SellRLI CORP COMMON STOCK USD1.$4,575,000
+6.6%
46,980
-4.3%
0.01%0.0%
FHI SellFEDERATED INVESTORS INC CL B C$4,463,000
-2.5%
154,954
-8.1%
0.01%
-7.1%
GES SellGUESS? INC COMMON STOCK USD.01$4,552,000
-1.3%
146,498
-5.2%
0.01%
-7.1%
LAZ SellLAZARD LTD CL A LTD PART USD.0$4,495,000
+14.4%
99,176
-9.0%
0.01%
+8.3%
PNM SellPNM RESOURCES INC COMMON STOCK$4,487,000
+0.2%
186,046
-5.9%
0.01%
-7.1%
GHC NewGRAHAM HOLDINGS CO$4,405,0006,641
+100.0%
0.01%
MDP SellMEREDITH CORP COMMON STOCK USD$4,265,000
+3.9%
82,332
-4.5%
0.01%0.0%
PRE SellPARTNERRE LTD COMMON STOCK USD$4,420,000
+7.3%
41,920
-6.8%
0.01%0.0%
SMG SellSCOTTS MIRACLE GRO CO CL A COM$4,282,000
+4.3%
68,825
-7.7%
0.01%0.0%
PSEC SellPROSPECT CAPITAL CORP COMMON S$4,421,000
-0.3%
394,035
-0.7%
0.01%
-7.1%
DGI SellDIGITALGLOBE INC COMMON STOCK$4,457,000
+24.0%
108,300
-4.7%
0.01%
+18.2%
CNC BuyCENTENE CORP COMMON STOCK USD.$4,312,000
-4.9%
73,148
+3.2%
0.01%
-7.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC CO$4,246,000
+3.9%
66,000
+3.4%
0.01%0.0%
JDSU SellJDS UNIPHASE CORP COMMON STOCK$4,496,000
-23.6%
346,357
-13.5%
0.01%
-27.8%
RBC SellREGAL BELOIT CORP COMMON STOCK$4,435,000
+0.2%
60,159
-7.6%
0.01%
-7.1%
ACM SellAECOM TECHNOLOGY CORP COMMON S$4,309,000
-16.5%
146,413
-11.3%
0.01%
-18.8%
DNKN SellDUNKIN BRANDS GROUP INC COM$4,241,000
-3.9%
87,991
-9.8%
0.01%
-7.1%
CFX SellCOLFAX CORP COMMON STOCK USD.0$4,572,000
+2.4%
71,792
-9.2%
0.01%
-7.1%
LSTR SellLANDSTAR SYSTEM INC COMMON STO$4,301,000
-6.2%
74,872
-8.6%
0.01%
-7.1%
AZPN BuyASPEN TECHNOLOGY INC COMMON ST$4,312,000
+22.2%
103,165
+1.0%
0.01%
+18.2%
UNS SellUNS ENERGY CORP$4,290,000
+25.9%
71,673
-1.9%
0.01%
+18.2%
ADTN SellADTRAN INC COMMON STOCK USD.01$4,243,000
-1.6%
157,095
-3.0%
0.01%0.0%
ROC SellROCKWOOD HOLDINGS INC COMMON S$4,515,000
-2.7%
62,775
-9.5%
0.01%
-7.1%
PRA SellPROASSURANCE CORP COMMON STOCK$4,361,000
+3.6%
89,945
-3.7%
0.01%0.0%
AAL NewAMERICAN AIRLINES GROUP INC$4,474,000177,194
+100.0%
0.01%
CRL SellCHARLES RIVER LABORATORIES COM$4,297,000
+8.3%
81,006
-5.6%
0.01%
+8.3%
HXL SellHEXCEL CORP COMMON STOCK USD.0$4,062,000
+6.7%
90,893
-7.3%
0.01%0.0%
THO SellTHOR INDUSTRIES INC COMMON STO$4,183,000
-11.7%
75,731
-7.2%
0.01%
-20.0%
DAN SellDANA HOLDING CORP COMMON STOCK$4,178,000
-19.6%
212,946
-6.4%
0.01%
-25.0%
CRS SellCARPENTER TECHNOLOGY COMMON ST$4,234,000
-2.7%
68,078
-9.1%
0.01%
-7.7%
SWI SellSOLARWINDS INC COMMON STOCK US$3,911,000
-1.1%
103,381
-8.4%
0.01%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC COMM$4,002,000
+3.4%
132,369
-10.5%
0.01%0.0%
IRF SellINTL RECTIFIER CORP COMMON STO$3,978,000
+2.9%
152,578
-2.2%
0.01%0.0%
AMD SellADVANCED MICRO DEVICES COMMON$3,966,000
-14.7%
1,024,709
-16.3%
0.01%
-14.3%
LVLT SellLEVEL 3 COMMUNICATIONS INC COM$3,972,000
+16.5%
119,754
-6.2%
0.01%
+9.1%
RGLD SellROYAL GOLD INC COMMON STOCK US$4,222,000
-12.7%
91,648
-7.7%
0.01%
-20.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTD C$4,156,000
+15.0%
289,026
-8.0%
0.01%
+9.1%
CGNX SellCOGNEX CORP COMMON STOCK USD.0$4,123,000
+21.2%
107,986
-0.5%
0.01%
+9.1%
PNY SellPIEDMONT NATURAL GAS CO COMMON$4,163,000
-4.6%
125,529
-5.4%
0.01%
-14.3%
SFG SellSTANCORP FINANCIAL GROUP COMMO$4,063,000
+11.2%
61,321
-7.7%
0.01%
+9.1%
DRH SellDIAMONDROCK HOSPITALITY CO REI$4,026,000
+2.9%
348,545
-5.0%
0.01%0.0%
POLY SellPLANTRONICS INC COMMON STOCK U$4,066,000
-1.2%
87,540
-2.0%
0.01%
-7.7%
LTM SellLIFE TIME FITNESS INC COMMON S$4,149,000
-12.8%
88,272
-4.5%
0.01%
-20.0%
DV SellDEVRY EDUCATION GROUP COMMON S$4,234,000
+9.8%
119,257
-5.5%
0.01%0.0%
AXE BuyANIXTER INTERNATIONAL INC COMM$3,999,000
+3.8%
44,515
+1.2%
0.01%0.0%
AINV SellAPOLLO INVESTMENT CORP COMMON$4,056,000
-2.5%
478,325
-6.3%
0.01%
-7.7%
SUSQ SellSUSQUEHANNA BANCSHARES INC COM$4,058,000
-3.5%
316,081
-5.7%
0.01%
-7.7%
CPA SellCOPA HOLDINGS SA CLASS A COMMO$4,085,000
+3.5%
25,512
-10.4%
0.01%0.0%
ARRS SellARRIS GROUP INC$3,901,000
+41.2%
160,112
-1.1%
0.01%
+33.3%
CAR SellAVIS BUDGET GROUP INC COMMON S$3,943,000
+31.7%
97,554
-6.1%
0.01%
+33.3%
MMS BuyMAXIMUS INC COMMON STOCK NPV$4,124,000
+0.0%
93,751
+2.4%
0.01%
-7.7%
FNGN BuyFINANCIAL ENGINES INC COMMON S$4,048,000
+19.8%
58,263
+2.5%
0.01%
+20.0%
UMBF BuyUMB FINANCIAL CORP COMMON STOC$4,227,000
+19.2%
65,757
+0.8%
0.01%
+9.1%
RCII SellRENT A CENTER INC COMMON STOCK$4,189,000
-19.2%
125,630
-7.7%
0.01%
-25.0%
FHN SellFIRST HORIZON NATIONAL CORP CO$3,910,000
-0.9%
335,590
-6.5%
0.01%0.0%
ASB SellASSOCIATED BANC CORP COMMON ST$3,922,000
+3.3%
225,397
-8.1%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES INC COMM$3,934,000
+11.1%
59,321
-1.5%
0.01%
+9.1%
MW SellMEN S WEARHOUSE INC/THE COMMON$4,219,000
+41.2%
82,590
-5.9%
0.01%
+33.3%
BIO SellBIO RAD LABORATORIES A COMMON$3,902,000
+0.9%
31,565
-4.0%
0.01%0.0%
MKTX BuyMARKETAXESS HOLDINGS INC COMMO$4,171,000
+12.3%
62,378
+0.9%
0.01%0.0%
PAY SellVERIFONE SYSTEMS INC COMMON ST$3,924,000
+9.2%
146,321
-6.9%
0.01%
+9.1%
AXS SellAXIS CAPITAL HOLDINGS LTD COMM$4,141,000
+1.3%
87,054
-7.7%
0.01%
-7.7%
AHL SellASPEN INSURANCE HOLDINGS LTD C$4,090,000
+5.0%
99,006
-7.8%
0.01%0.0%
DOX SellAMDOCS LTD COMMON STOCK GBP.00$4,018,000
+3.9%
97,425
-7.7%
0.01%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A C$3,992,000
+10.3%
73,817
-7.1%
0.01%
+9.1%
ASNA SellASCENA RETAIL GROUP INC COMMON$3,790,000
-2.5%
179,134
-8.1%
0.01%
-8.3%
HSC SellHARSCO CORP COMMON STOCK USD1.$3,650,000
+5.8%
130,221
-6.0%
0.01%0.0%
CUBE SellCUBESMART REIT USD.01$3,576,000
-15.4%
224,369
-5.3%
0.01%
-15.4%
OASPQ SellOASIS PETROLEUM INC COMMON STO$3,699,000
-8.6%
78,756
-4.4%
0.01%
-15.4%
LVNTA SellLIBERTY VENTURES SER A COM$3,840,000
+25.2%
31,325
-10.0%
0.01%
+10.0%
WOOF SellVCA ANTECH INC COMMON STOCK US$3,760,000
+5.6%
119,913
-7.5%
0.01%0.0%
HEI BuyHEICO CORP COMMON STOCK USD.01$3,866,000
+7.5%
66,709
+25.7%
0.01%0.0%
GRPN SellGROUPON INC$3,797,000
-6.5%
322,603
-10.9%
0.01%
-15.4%
ALEX SellALEXANDER + BALDWIN HOLDINGS I$3,698,000
+6.7%
88,609
-7.9%
0.01%0.0%
LXK SellLEXMARK INTERNATIONAL INC A CO$3,622,000
-0.5%
101,976
-7.5%
0.01%0.0%
OLN SellOLIN CORP COMMON STOCK USD1.$3,836,000
+19.4%
132,973
-4.5%
0.01%
+10.0%
P103PS BuyNPS PHARMACEUTICALS INC COMMON$3,791,000
-2.5%
124,863
+2.1%
0.01%
-8.3%
CPHD BuyCEPHEID INC COMMON STOCK NPV$3,678,000
+20.7%
78,727
+0.9%
0.01%
+22.2%
OZRK SellBANK OF THE OZARKS COMMON STOC$3,751,000
+17.4%
66,283
-0.4%
0.01%
+10.0%
JNS SellJANUS CAPITAL GROUP INC COMMON$3,885,000
+34.8%
314,058
-7.2%
0.01%
+22.2%
MDSO BuyMEDIDATA SOLUTIONS INC COMMON$3,629,000
+22.4%
59,922
+100.0%
0.01%
+22.2%
MNRO SellMONRO MUFFLER BRAKE INC COMMON$3,695,000
+19.9%
65,566
-1.1%
0.01%
+10.0%
CASY SellCASEY S GENERAL STORES INC COM$3,848,000
-4.9%
54,776
-0.5%
0.01%
-15.4%
TEN BuyTENNECO INC COMMON STOCK USD.0$3,809,000
+14.0%
67,335
+1.8%
0.01%
+10.0%
HCSG BuyHEALTHCARE SERVICES GROUP COMM$3,620,000
+10.3%
127,589
+0.2%
0.01%
+10.0%
FCN SellFTI CONSULTING INC COMMON STOC$3,594,000
+2.3%
87,357
-6.0%
0.01%0.0%
CHE BuyCHEMED CORP COMMON STOCK USD1.$3,564,000
+9.6%
46,510
+2.2%
0.01%
+10.0%
BOH SellBANK OF HAWAII CORP COMMON STO$3,800,000
+2.5%
64,255
-5.6%
0.01%0.0%
FUL BuyH.B. FULLER CO. COMMON STOCK U$3,798,000
+17.9%
72,989
+2.4%
0.01%
+10.0%
GEO SellGEO GROUP INC/THE COMMON STOCK$3,897,000
-3.4%
120,958
-0.3%
0.01%
-8.3%
NOW SellSERVICENOW INC.$3,561,000
+0.8%
63,572
-6.5%
0.01%0.0%
HRC SellHILL ROM HOLDINGS INC COMMON S$3,589,000
+8.4%
86,806
-6.1%
0.01%
+10.0%
DWA SellDREAMWORKS ANIMATION SKG A COM$3,574,000
+15.0%
100,690
-7.8%
0.01%
+10.0%
THOR SellTHORATEC CORP COMMON STOCK NPV$3,604,000
-5.1%
98,478
-3.3%
0.01%
-8.3%
SGEN SellSEATTLE GENETICS INC COMMON ST$3,607,000
-17.1%
90,428
-8.9%
0.01%
-15.4%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI C$3,562,000
-5.3%
230,371
-8.9%
0.01%
-8.3%
HSNI SellHSN INC COMMON STOCK USD.01$3,888,000
+10.0%
62,411
-5.4%
0.01%0.0%
ITRI SellITRON INC COMMON STOCK NPV$3,572,000
-8.3%
86,223
-5.2%
0.01%
-8.3%
THS SellTREEHOUSE FOODS INC COMMON STO$3,648,000
+0.4%
52,936
-2.6%
0.01%0.0%
TCF SellTCF FINANCIAL CORP COMMON STOC$3,609,000
+6.3%
222,120
-6.6%
0.01%0.0%
POR SellPORTLAND GENERAL ELECTRIC CO C$3,874,000
+2.6%
128,294
-4.1%
0.01%
-8.3%
POST SellPOST HOLDINGS INC$3,565,000
+14.4%
72,357
-6.3%
0.01%
+10.0%
ERIE SellERIE INDEMNITY COMPANY CL A CO$3,584,000
-3.4%
49,018
-4.3%
0.01%
-8.3%
JBLU SellJETBLUE AIRWAYS CORP COMMON ST$3,877,000
+19.7%
453,455
-6.8%
0.01%
+10.0%
GBCI SellGLACIER BANCORP INC COMMON STO$3,754,000
+15.8%
126,030
-4.0%
0.01%
+10.0%
SHO SellSUNSTONE HOTEL INVESTORS INC R$3,637,000
+4.8%
271,445
-0.4%
0.01%0.0%
GTLS BuyCHART INDUSTRIES INC COMMON ST$3,688,000
-21.4%
38,566
+1.1%
0.01%
-26.7%
APOL SellAPOLLO EDUCATION GROUP INC.$3,748,000
+25.2%
137,192
-4.6%
0.01%
+22.2%
ALE SellALLETE INC COMMON STOCK NPV$3,590,000
-0.7%
71,981
-3.9%
0.01%0.0%
HE SellHAWAIIAN ELECTRIC INDS COMMON$3,598,000
-4.5%
138,066
-8.0%
0.01%
-8.3%
TTC SellTORO CO COMMON STOCK USD1.$3,807,000
+8.4%
59,860
-7.4%
0.01%0.0%
WEN SellWENDY S CO/THE COMMON STOCK US$3,643,000
-4.2%
417,725
-6.9%
0.01%
-8.3%
WCC BuyWESCO INTERNATIONAL INC COMMON$3,868,000
+41.0%
42,473
+18.5%
0.01%
+37.5%
AFSI SellAMTRUST FINANCIAL SERVICES COM$3,657,000
-16.4%
111,859
-0.1%
0.01%
-21.4%
PRXL BuyPAREXEL INTERNATIONAL CORP COM$3,806,000
-8.7%
84,235
+1.5%
0.01%
-15.4%
VC SellVISTEON CORP COMMON STOCK$3,637,000
+0.5%
44,413
-7.2%
0.01%0.0%
RDN SellRADIAN GROUP INC COMMON STOCK$3,386,000
-2.5%
239,802
-3.8%
0.01%
-9.1%
DDR SellDDR CORP COMMON STOCK$3,274,000
-2.8%
213,016
-0.6%
0.01%0.0%
CPWR SellCOMPUWARE CORP COMMON STOCK US$3,314,000
-8.0%
295,601
-8.1%
0.01%
-9.1%
CBU SellCOMMUNITY BANK SYSTEM INC COMM$3,508,000
+11.6%
88,396
-4.0%
0.01%0.0%
PCH SellPOTLATCH CORP REIT USD1.$3,430,000
+2.6%
82,169
-2.4%
0.01%0.0%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATE C$3,533,000
-10.9%
66,854
+1.1%
0.01%
-16.7%
POOL BuyPOOL CORP COMMON STOCK USD.001$3,523,000
+5.4%
60,599
+1.7%
0.01%0.0%
CIE SellCOBALT INTERNATIONAL ENERGY CO$3,483,000
-40.8%
211,707
-10.5%
0.01%
-44.4%
JCPNQ BuyJ.C. PENNEY CO INC COMMON STOC$3,366,000
+40.3%
367,912
+35.2%
0.01%
+42.9%
SEMG BuySEMGROUP CORP CLASS A COMMON S$3,482,000
+16.6%
53,378
+1.9%
0.01%
+11.1%
SLGN SellSILGAN HOLDINGS INC COMMON STO$3,429,000
-7.0%
71,408
-9.0%
0.01%
-9.1%
SIRO SellSIRONA DENTAL SYSTEMS INC COMM$3,378,000
-4.7%
48,126
-9.1%
0.01%
-9.1%
OC SellOWENS CORNING COMMON STOCK USD$3,300,000
-1.3%
81,031
-8.0%
0.01%0.0%
ON SellON SEMICONDUCTOR CORPORATION C$3,221,000
+1.9%
390,924
-9.7%
0.01%0.0%
STWD BuySTARWOOD PROPERTY TRUST INC RE$3,226,000
+15.8%
116,470
+0.2%
0.01%
+11.1%
AAN SellAARON S INC COMMON STOCK USD.5$3,300,000
-3.6%
112,261
-9.2%
0.01%
-9.1%
CST BuyCST BRANDS INC$3,444,000
+25.3%
93,804
+1.7%
0.01%
+11.1%
SNX SellSYNNEX CORP COMMON STOCK USD.0$3,297,000
+8.1%
48,913
-1.5%
0.01%
+11.1%
BWLD BuyBUFFALO WILD WINGS INC COMMON$3,514,000
+35.9%
23,869
+2.7%
0.01%
+25.0%
SKT SellTANGER FACTORY OUTLET CENTER R$3,369,000
-9.9%
105,231
-8.2%
0.01%
-16.7%
TRGP BuyTARGA RESOURCES CORP COMMON ST$3,287,000
+26.2%
37,283
+4.4%
0.01%
+25.0%
TMH BuyTEAM HEALTH HOLDINGS INC COMMO$3,422,000
+22.5%
75,127
+2.1%
0.01%
+11.1%
NJR SellNEW JERSEY RESOURCES CORP COMM$3,279,000
-0.2%
70,911
-4.9%
0.01%0.0%
EXH SellEXTERRAN HOLDINGS INC COMMON S$3,558,000
+18.2%
104,042
-4.7%
0.01%
+11.1%
N SellNETSUITE INC COMMON STOCK USD.$3,395,000
-9.1%
32,956
-4.7%
0.01%
-16.7%
TDS SellTELEPHONE AND DATA SYSTEMS COM$3,308,000
-20.7%
128,299
-9.2%
0.01%
-23.1%
EGOV SellNIC INC COMMON STOCK NPV$3,435,000
+7.0%
138,110
-0.6%
0.01%0.0%
QGEN SellQIAGEN N.V. COMMON STOCK EUR.0$3,453,000
+2.9%
145,025
-7.5%
0.01%0.0%
IWM BuyISHARES RUSSELL 2000 INDEX FUN$3,232,000
+317.0%
28,020
+285.4%
0.01%
+400.0%
FNSR SellFINISAR CORPORATION COMMON STO$3,363,000
+0.4%
140,584
-5.0%
0.01%0.0%
MLHR SellHERMAN MILLER INC COMMON STOCK$3,480,000
-0.5%
117,895
-1.7%
0.01%
-9.1%
B SellBARNES GROUP INC COMMON STOCK$3,510,000
+4.4%
91,633
-4.8%
0.01%0.0%
UIL BuyUIL HOLDINGS CORP COMMON STOCK$3,524,000
+4.4%
90,943
+0.2%
0.01%0.0%
ANF SellABERCROMBIE + FITCH CO CL A CO$3,492,000
-21.7%
106,108
-15.9%
0.01%
-28.6%
UMPQ SellUMPQUA HOLDINGS CORP COMMON ST$3,428,000
+10.8%
179,104
-6.1%
0.01%0.0%
UNTCQ SellUNIT CORP COMMON STOCK USD.2$3,534,000
+2.9%
68,469
-7.3%
0.01%
-9.1%
UBSI SellUNITED BANKSHARES INC COMMON S$3,355,000
+3.5%
106,666
-4.6%
0.01%0.0%
MDCO BuyMEDICINES COMPANY COMMON STOCK$3,237,000
+21.5%
83,804
+5.4%
0.01%
+25.0%
BCPC BuyBALCHEM CORP COMMON STOCK USD.$3,481,000
+14.2%
59,297
+0.6%
0.01%
+11.1%
F102PS SellBABCOCK + WILCOX CO/THE COMMON$3,241,000
-7.3%
94,802
-8.6%
0.01%
-9.1%
MPW SellMEDICAL PROPERTIES TRUST INC R$3,280,000
-4.5%
268,372
-4.9%
0.01%
-9.1%
USTR SellUNITED STATIONERS INC COMMON S$3,374,000
+0.1%
73,530
-5.0%
0.01%0.0%
HUN SellHUNTSMAN CORP COMMON STOCK USD$3,320,000
+9.3%
134,959
-8.4%
0.01%
+11.1%
FULT SellFULTON FINANCIAL CORP COMMON S$3,536,000
+3.4%
270,372
-7.7%
0.01%
-9.1%
GATX SellGATX CORP COMMON STOCK USD.625$3,395,000
+0.7%
65,078
-8.3%
0.01%0.0%
WAFD SellWASHINGTON FEDERAL INC COMMON$3,300,000
+3.8%
141,672
-7.8%
0.01%0.0%
ISIL SellINTERSIL CORP A COMMON STOCK U$3,325,000
-0.4%
289,927
-2.4%
0.01%0.0%
MTG SellMGIC INVESTMENT CORP COMMON ST$3,288,000
+12.3%
389,556
-3.2%
0.01%
+11.1%
LL BuyLUMBER LIQUIDATORS HOLDINGS CO$3,558,000
-1.3%
34,576
+2.3%
0.01%
-9.1%
ANN SellANN INC COMMON STOCK USD.0068$3,312,000
-3.1%
90,588
-4.0%
0.01%
-9.1%
LPNT SellLIFEPOINT HOSPITALS INC COMMON$3,430,000
+4.1%
64,911
-8.1%
0.01%0.0%
WTFC SellWINTRUST FINANCIAL CORP COMMON$3,308,000
+7.4%
71,716
-4.4%
0.01%0.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES COM$3,526,000
-16.4%
71,622
-2.5%
0.01%
-23.1%
ACAS SellAMERICAN CAPITAL LTD COMMON ST$3,328,000
+3.3%
212,767
-9.2%
0.01%0.0%
HMSY SellHMS HOLDINGS CORP COMMON STOCK$3,431,000
+1.9%
150,931
-3.6%
0.01%0.0%
HAE BuyHAEMONETICS CORP/MASS COMMON S$3,401,000
+10.6%
80,734
+4.7%
0.01%0.0%
ANRZQ SellALPHA NATURAL RESOURCES INC CO$3,374,000
+11.9%
472,485
-6.6%
0.01%
+11.1%
ABM SellABM INDUSTRIES INC COMMON STOC$3,228,000
+1.8%
112,897
-5.2%
0.01%0.0%
HLS BuyHEALTHSOUTH CORP COMMON STOCK$3,498,0000.0%104,967
+3.5%
0.01%
-9.1%
HNT SellHEALTH NET INC COMMON STOCK US$3,348,000
-13.2%
112,829
-7.3%
0.01%
-16.7%
ICON SellICONIX BRAND GROUP INC COMMON$3,475,000
+12.8%
87,543
-5.6%
0.01%0.0%
JACK SellJACK IN THE BOX INC COMMON STO$3,321,000
+24.9%
66,390
-0.1%
0.01%
+25.0%
PTP SellPLATINUM UNDERWRITERS HLDGS CO$3,351,000
-0.3%
54,689
-2.8%
0.01%0.0%
CNW SellCON WAY INC COMMON STOCK USD.6$3,219,000
-14.1%
81,068
-6.8%
0.01%
-25.0%
EQY SellEQUITY ONE INC REIT USD.01$3,173,000
-2.0%
141,381
-4.5%
0.01%
-10.0%
MSCC SellMICROSEMI CORP COMMON STOCK US$3,054,000
+1.8%
122,397
-1.0%
0.01%0.0%
NHI BuyNATL HEALTH INVESTORS INC REIT$2,888,000
+4.4%
51,488
+5.9%
0.01%0.0%
CACI SellCACI INTERNATIONAL INC CL A C$3,035,000
+3.0%
41,453
-2.8%
0.01%0.0%
HSBC BuyHSBC HOLDINGS PLC ADRadr$3,182,000
+119.8%
57,714
+116.2%
0.01%
+125.0%
NWBI SellNORTHWEST BANCSHARES INC COMMO$3,161,000
+7.5%
213,901
-3.8%
0.01%0.0%
NWE SellNORTHWESTERN CORP COMMON STOCK$2,945,000
-6.6%
67,982
-3.2%
0.01%
-10.0%
NVS BuyNOVARTIS AG ADR$2,998,000
+107.0%
37,295
+97.6%
0.01%
+125.0%
WERN SellWERNER ENTERPRISES INC COMMON$3,046,000
+2.8%
123,183
-3.0%
0.01%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC COMMON$2,937,000
+12.9%
110,710
+0.7%
0.01%
+12.5%
CPSI  COMPUTER PROGRAMS + SYSTEMS CO$2,996,000
+5.6%
48,4770.0%0.01%0.0%
PVTB SellPRIVATEBANCORP INC COMMON STOC$3,051,000
+27.6%
105,472
-5.6%
0.01%
+28.6%
TTEK SellTETRA TECH INC COMMON STOCK US$2,982,000
+2.8%
106,567
-4.9%
0.01%0.0%
RGR BuySTURM RUGER + CO INC COMMON ST$2,965,000
+18.1%
40,560
+1.1%
0.01%
+12.5%
HNI SellHNI CORP COMMON STOCK USD1.$3,032,000
+5.0%
78,092
-2.2%
0.01%0.0%
DCT SellDCT INDUSTRIAL TRUST INC REIT$3,035,000
-6.6%
425,736
-5.8%
0.01%
-10.0%
DBD SellDIEBOLD INC COMMON STOCK USD1.$2,917,000
+6.0%
88,376
-5.7%
0.01%0.0%
SGY SellSTONE ENERGY CORP COMMON STOCK$2,947,000
+3.7%
85,198
-2.8%
0.01%0.0%
BIG SellBIG LOTS INC COMMON STOCK USD.$2,884,000
-18.6%
89,324
-6.5%
0.01%
-18.2%
WNR SellWESTERN REFINING INC COMMON ST$3,193,000
+40.8%
75,278
-0.2%
0.01%
+28.6%
HHC SellHOWARD HUGHES CORP/THE COMMON$3,150,000
-1.1%
26,229
-7.4%
0.01%
-10.0%
LANC SellLANCASTER COLONY CORP COMMON S$2,973,000
+10.4%
33,732
-1.9%
0.01%
+12.5%
RNR SellRENAISSANCERE HOLDINGS LTD COM$3,086,000
+4.4%
31,703
-2.9%
0.01%0.0%
TTE BuyTOTAL SA-SPON ADR$2,916,000
+133.1%
47,600
+120.4%
0.01%
+125.0%
STRZA SellSTARZ - LIBERTY CAPITAL$3,084,000
-9.5%
105,471
-12.9%
0.01%
-18.2%
PDCE SellPDC Energy Inc$3,098,000
-10.6%
58,203
-0.1%
0.01%
-18.2%
GHL BuyGREENHILL + CO INC COMMON STOC$3,173,000
+18.3%
54,761
+1.8%
0.01%
+12.5%
EFII SellELECTRONICS FOR IMAGING COMMON$2,975,000
+19.4%
76,817
-2.3%
0.01%
+12.5%
UVV SellUNIVERSAL CORP/VA COMMON STOCK$2,901,000
+4.8%
53,131
-2.3%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST REIT US$3,194,000
-12.3%
312,834
-3.5%
0.01%
-18.2%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A C$3,104,000
+31.9%
91,077
-6.2%
0.01%
+28.6%
SSS BuySOVRAN SELF STORAGE INC REIT U$3,017,000
-11.4%
46,298
+2.9%
0.01%
-18.2%
AWHHF SellALLIED WORLD ASSURANCE CO COMM$3,073,000
+6.1%
27,238
-6.5%
0.01%0.0%
GVA SellGRANITE CONSTRUCTION INC COMMO$2,901,000
+8.0%
82,927
-5.6%
0.01%
+12.5%
FNB SellFNB CORP COMMON STOCK USD.01$2,986,000
-0.5%
236,598
-4.4%
0.01%0.0%
MANH SellMANHATTAN ASSOCIATES INC COMMO$3,127,000
+22.7%
26,615
-0.3%
0.01%
+12.5%
MGLN SellMAGELLAN HEALTH SERVICES INC C$2,942,000
-5.5%
49,101
-5.4%
0.01%
-10.0%
MSG SellMADISON SQUARE GARDEN CO A COM$3,145,000
-10.1%
54,625
-9.3%
0.01%
-18.2%
VSAT SellVIASAT INC COMMON STOCK USD.00$3,144,000
-1.9%
50,187
-0.1%
0.01%
-10.0%
KS BuyKAPSTONE PAPER AND PACKAGING C$3,031,000
+32.4%
54,254
+1.4%
0.01%
+28.6%
BCO SellBRINK S CO/THE COMMON STOCK US$3,178,000
+15.9%
93,099
-4.0%
0.01%
+12.5%
VCLK SellVALUECLICK INC COMMON STOCK US$3,066,000
+2.8%
131,189
-8.3%
0.01%0.0%
OFC SellCORPORATE OFFICE PROPERTIES RE$3,012,000
-4.0%
127,159
-6.4%
0.01%
-10.0%
HR SellHEALTHCARE REALTY TRUST INC RE$3,179,000
-9.8%
149,192
-2.2%
0.01%
-18.2%
BBG SellBILL BARRETT CORP COMMON STOCK$2,897,000
+4.9%
108,161
-1.7%
0.01%0.0%
UNF SellUNIFIRST CORP/MA COMMON STOCK$3,114,000
-0.2%
29,102
-2.6%
0.01%
-10.0%
GNRC BuyGENERAC HOLDINGS INC COMMON ST$2,915,000
+37.0%
51,458
+3.1%
0.01%
+28.6%
BGC SellGENERAL CABLE CORP COMMON STOC$3,092,000
-13.2%
105,121
-6.3%
0.01%
-18.2%
BP BuyBP AMOCO P L C SPONSORED ADR$2,894,000
+113.0%
59,527
+84.1%
0.01%
+125.0%
SSYS SellSTRATASYS LTD$3,097,000
+26.1%
22,995
-5.2%
0.01%
+12.5%
MTN BuyVAIL RESORTS INC COMMON STOCK$3,178,000
+9.4%
42,240
+0.8%
0.01%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC CO$2,907,000
+6.0%
61,633
-4.0%
0.01%
+12.5%
CHMT BuyCHEMTURA CORP COMMON STOCK USD$3,174,000
+27.2%
113,693
+4.7%
0.01%
+12.5%
BOBE SellBOB EVANS FARMS COMMON STOCK U$2,986,000
-15.3%
59,031
-4.1%
0.01%
-18.2%
KOG BuyKODIAK OIL + GAS CORP COMMON S$3,131,000
-7.0%
279,307
+0.0%
0.01%
-10.0%
SWM SellSCHWEITZER MAUDUIT INTL INC CO$3,056,000
-16.0%
59,368
-1.2%
0.01%
-18.2%
CKH SellSEACOR HOLDINGS INC COMMON STO$2,931,000
-2.6%
32,135
-3.4%
0.01%0.0%
MSA SellMINE SAFETY APPLIANCES CO COMM$2,999,000
-3.6%
58,557
-2.9%
0.01%
-10.0%
MWIV SellMWI VETERINARY SUPPLY INC COMM$3,138,000
+13.8%
18,397
-0.3%
0.01%0.0%
MTSC SellMTS SYSTEMS CORP COMMON STOCK$2,982,000
+10.3%
41,856
-0.4%
0.01%
+12.5%
EXXIQ SellENERGY XXI BERMUDA COMMON STOC$3,197,000
-14.9%
118,142
-5.1%
0.01%
-25.0%
ARCC SellARES CAPITAL CORP COMMON STOCK$3,000,000
-3.4%
168,842
-6.0%
0.01%
-10.0%
IBOC SellINTERNATIONAL BANCSHARES CRP C$3,131,000
+16.3%
118,649
-4.7%
0.01%
+12.5%
PEB SellPEBBLEBROOK HOTEL TRUST REIT U$3,053,000
+4.8%
99,247
-2.2%
0.01%0.0%
FR SellFIRST INDUSTRIAL REALTY TR REI$3,073,000
+1.2%
176,090
-5.7%
0.01%0.0%
P SellPANDORA MEDIA INC COM$2,888,000
+3.8%
108,576
-1.9%
0.01%0.0%
SMTC SellSEMTECH CORP COMMON STOCK USD.$3,129,000
-24.1%
123,757
-10.0%
0.01%
-30.8%
MGEE SellMGE ENERGY INC COMMON STOCK US$2,918,000
+2.1%
50,392
-3.8%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES A COM$3,027,000
+6.3%
48,920
-3.2%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$3,107,000
+6.2%
111,778
+0.4%
0.01%0.0%
MBFI SellMB FINANCIAL INC COMMON STOCK$2,899,000
+6.2%
90,340
-6.5%
0.01%
+12.5%
SAM SellBOSTON BEER COMPANY INC CL A C$3,025,000
-1.7%
12,512
-0.7%
0.01%
-10.0%
PACW BuyPACWEST BANCORP COMMON STOCK N$3,093,000
+26.5%
73,259
+2.9%
0.01%
+12.5%
TRAK SellDEALERTRACK TECHNOLOGIES INC$2,673,000
+11.0%
55,602
-1.1%
0.01%
+14.3%
UTIW SellUTI WORLDWIDE INC COMMON STOCK$2,826,000
+9.7%
160,951
-5.6%
0.01%0.0%
AVA SellAVISTA CORP COMMON STOCK NPV$2,699,000
+0.3%
95,740
-6.1%
0.01%0.0%
FELE SellFRANKLIN ELECTRIC CO INC COMMO$2,859,000
+11.8%
64,056
-1.3%
0.01%0.0%
VCI SellVALASSIS COMMUNICATIONS INC CO$2,769,000
+8.7%
80,850
-8.3%
0.01%0.0%
FREDQ SellFRED S INC CLASS A COMMON STOC$2,879,000
+16.6%
155,464
-1.5%
0.01%0.0%
VLY SellVALLEY NATIONAL BANCORP COMMON$2,838,000
-6.1%
280,422
-7.7%
0.01%
-11.1%
MUSA SellMURPHY USA INC$2,653,000
-14.0%
63,829
-16.4%
0.01%
-20.0%
MASI BuyMASIMO CORPORATION COMMON STOC$2,617,000
+11.7%
89,531
+1.8%
0.01%
+14.3%
NBTB SellN B T BANCORP INC COMMON STOCK$2,544,000
+8.0%
98,215
-4.2%
0.01%
+14.3%
VAC SellMARRIOTT VACATIONS WORLD$2,710,000
+16.7%
51,374
-2.6%
0.01%
+14.3%
BRC SellBRADY CORPORATION CL A COMMO$2,616,000
-2.6%
84,591
-4.0%
0.01%0.0%
MANT SellMANTECH INTERNATIONAL CORP A C$2,684,000
+0.7%
89,675
-3.2%
0.01%0.0%
AF SellASTORIA FINANCIAL CORP COMMON$2,609,000
+4.1%
188,625
-6.4%
0.01%0.0%
BRCD SellBROCADE COMMUNICATIONS SYS COM$2,840,000
+1.1%
320,128
-8.2%
0.01%
-11.1%
SHOO BuySTEVEN MADDEN LTD COMMON STOCK$2,653,000
+1.2%
72,510
+48.9%
0.01%0.0%
TECD SellTECH DATA CORP COMMON STOCK US$2,744,000
-4.7%
53,181
-7.8%
0.01%
-11.1%
CLI SellMACK CALI REALTY CORP REIT USD$2,749,000
-10.5%
127,959
-8.6%
0.01%
-20.0%
VOD BuyVODAFONE GROUP PLC ADR$2,692,000
+42.3%
68,480
+27.3%
0.01%
+33.3%
TAL BuyTAL INTERNATIONAL GROUP INC CO$2,557,000
+23.4%
44,582
+0.6%
0.01%
+33.3%
EEFT SellEURONET WORLDWIDE INC COMMON S$2,684,000
+20.1%
56,082
-0.1%
0.01%
+14.3%
MKSI SellMKS INSTRUMENTS INC COMMON STO$2,619,000
+4.9%
87,463
-6.9%
0.01%0.0%
MDC SellMDC HOLDINGS INC COMMON STOCK$2,631,000
+1.4%
81,619
-5.6%
0.01%0.0%
SVU SellSUPERVALU INC COMMON STOCK USD$2,561,000
-17.7%
351,276
-7.1%
0.01%
-20.0%
AIT SellAPPLIED INDUSTRIAL TECH INC CO$2,711,000
-5.1%
55,217
-0.5%
0.01%
-11.1%
ELS SellEQUITY LIFESTYLE PROPERTIES RE$2,726,000
-3.3%
75,255
-8.8%
0.01%
-11.1%
CVBF SellCVB FINANCIAL CORP COMMON STOC$2,758,000
+19.6%
161,556
-5.3%
0.01%
+14.3%
LFUS SellLITTELFUSE INC COMMON STOCK US$2,701,000
+17.8%
29,066
-0.9%
0.01%
+14.3%
SXC SellSUNCOKE ENERGY INC$2,546,000
+27.5%
111,623
-5.0%
0.01%
+33.3%
NUAN SellNUANCE COMMUNICATIONS INC COMM$2,733,000
-25.6%
179,804
-8.4%
0.01%
-27.3%
WAL SellWESTERN ALLIANCE BANCORP COMMO$2,641,000
+20.1%
110,681
-4.7%
0.01%
+14.3%
ANDE SellANDERSONS INC/THE COMMON STOCK$2,813,000
+21.0%
31,552
-5.1%
0.01%
+14.3%
AMSG SellAMSURG CORP COMMON STOCK NPV$2,637,000
+10.1%
57,428
-4.8%
0.01%
+14.3%
SCL SellSTEPAN CO COMMON STOCK USD1.$2,851,000
+11.5%
43,434
-2.0%
0.01%0.0%
SAVE BuySPIRIT AIRLINES INC COMMON STO$2,671,000
+35.9%
58,828
+2.5%
0.01%
+33.3%
WDAY SellWorkday, Inc.$2,617,000
-3.2%
31,467
-5.8%
0.01%0.0%
T104PS SellAMERICAN REALTY CAP PPTYS COM$2,560,000
-3.5%
199,066
-8.5%
0.01%0.0%
SJI SellSOUTH JERSEY INDUSTRIES COMMON$2,840,000
-9.5%
50,747
-5.3%
0.01%
-20.0%
GPI SellGROUP 1 AUTOMOTIVE INC COMMON$2,659,000
-11.3%
37,442
-3.0%
0.01%
-11.1%
CRZO BuyCARRIZO OIL + GAS INC COMMON S$2,630,000
+32.0%
58,750
+10.0%
0.01%
+33.3%
EGP BuyEASTGROUP PROPERTIES INC REIT$2,674,000
+1.1%
46,166
+3.4%
0.01%0.0%
CYBX BuyCYBERONICS INC COMMON STOCK US$2,594,000
+30.0%
39,597
+0.7%
0.01%
+33.3%
SLAB SellSILICON LABORATORIES INC COMMO$2,727,000
-6.8%
62,958
-8.1%
0.01%
-11.1%
LTC BuyLTC PROPERTIES INC REIT USD.01$2,647,000
-6.7%
74,796
+0.1%
0.01%
-11.1%
DYN SellDYNEGY INC$2,766,000
+2.9%
128,516
-7.7%
0.01%0.0%
SIGI SellSELECTIVE INSURANCE GROUP COMM$2,628,000
+4.0%
97,114
-5.8%
0.01%0.0%
AGO SellASSURED GUARANTY LTD COMMON ST$2,816,000
+16.4%
119,384
-7.5%
0.01%
+14.3%
SNTS BuySANTARUS INC COMMON STOCK USD.$2,560,000
+59.1%
80,102
+12.4%
0.01%
+60.0%
AKRXQ BuyAKORN INC COMMON STOCK NPV$2,723,000
+26.1%
110,569
+0.8%
0.01%
+14.3%
AIRM BuyAIR METHODS CORP COMMON STOCK$2,819,000
+37.5%
48,324
+0.4%
0.01%
+33.3%
HELE SellHELEN OF TROY LTD COMMON STOCK$2,799,000
+6.5%
56,530
-4.9%
0.01%0.0%
IVR SellINVESCO MORTGAGE CAPITAL REIT$2,657,000
-12.5%
180,985
-8.2%
0.01%
-11.1%
ADVS SellADVENT SOFTWARE INC COMMON STO$2,551,000
+4.2%
72,909
-5.5%
0.01%0.0%
KMPR SellKEMPER CORP COMMON STOCK USD.1$2,858,000
+10.3%
69,907
-9.3%
0.01%0.0%
KBH SellKB HOME COMMON STOCK USD1.$2,597,000
-0.3%
142,053
-1.7%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$2,572,000
+20.1%
61,569
-0.8%
0.01%
+14.3%
RYL BuyRYLAND GROUP INC/THE COMMON ST$2,774,000
+11.7%
63,900
+4.3%
0.01%0.0%
DDS SellDILLARDS INC CL A COMMON STOCK$2,596,000
+15.5%
26,710
-6.9%
0.01%
+14.3%
HPY BuyHEARTLAND PAYMENT SYSTEMS IN C$2,631,000
+28.2%
52,796
+2.2%
0.01%
+33.3%
STNG SellSCORPIO TANKERS INC COMMON STO$2,651,000
+12.1%
224,849
-7.2%
0.01%
+14.3%
ROVI SellROVI CORP COMMON STOCK USD.001$2,841,000
-7.0%
144,273
-9.5%
0.01%
-11.1%
ABCO SellADVISORY BOARD CO/THE COMMON S$2,839,000
+6.7%
44,587
-0.3%
0.01%0.0%
DXCM BuyDEXCOM INC COMMON STOCK USD.00$2,799,000
+28.3%
79,058
+2.3%
0.01%
+14.3%
IPXL SellIMPAX LABORATORIES INC COMMON$2,850,000
+16.1%
113,383
-5.3%
0.01%0.0%
IDTI SellINTEGRATED DEVICE TECH INC COM$2,737,000
-0.3%
268,592
-7.8%
0.01%
-11.1%
MINI SellMOBILE MINI INC COMMON STOCK U$2,555,000
+14.1%
62,041
-5.7%
0.01%
+14.3%
TWTR NewTWITTER INC$2,726,00042,830
+100.0%
0.01%
IBKC SellIBERIABANK CORP COMMON STOCK U$2,722,000
+13.0%
43,312
-6.7%
0.01%
+14.3%
RFMD SellRF MICRO DEVICES INC COMMON ST$2,685,000
-13.8%
520,345
-5.8%
0.01%
-20.0%
WTM SellWHITE MOUNTAINS INSURANCE GP C$2,584,000
-2.9%
4,284
-8.6%
0.01%0.0%
VR SellVALIDUS HOLDINGS LTD COMMON ST$2,735,000
-3.4%
67,880
-11.3%
0.01%
-11.1%
RAVN BuyRAVEN INDUSTRIES INC COMMON ST$2,520,000
+26.4%
61,252
+0.5%
0.01%
+16.7%
USG BuyUSG CORP COMMON STOCK USD.1$2,358,000
+0.7%
83,074
+1.4%
0.01%0.0%
RWT SellREDWOOD TRUST INC REIT USD.01$2,354,000
-7.0%
121,538
-5.5%
0.01%
-12.5%
MTH  MERITAGE HOMES CORP COMMON STO$2,388,000
+11.7%
49,7500.0%0.01%0.0%
DSW BuyDSW INC CLASS A COMMON STOCK N$2,517,000
-8.7%
58,894
+82.2%
0.01%
-22.2%
CSOD BuyCORNERSTONE ONDEMAND INC COMMO$2,217,000
+7.3%
41,572
+3.5%
0.01%
+16.7%
HOMB SellHOME BANCSHARES INC COMMON STO$2,475,000
+17.2%
66,265
-4.7%
0.01%0.0%
CSG SellCHAMBERS STR PPTYS COM$2,492,000
-18.9%
325,802
-6.9%
0.01%
-30.0%
IDCC SellINTERDIGITAL INC COMMON STOCK$2,313,000
-22.8%
78,441
-2.3%
0.01%
-22.2%
TXI SellTEXAS INDUSTRIES INC COMMON ST$2,306,000
+3.0%
33,523
-0.7%
0.01%0.0%
THRX SellTHERAVANCE INC COMMON STOCK US$2,409,000
-19.8%
67,572
-8.0%
0.01%
-22.2%
SYNA BuySYNAPTICS INC COMMON STOCK USD$2,408,000
+20.7%
46,484
+3.2%
0.01%
+16.7%
WPC SellWP CAREY INC$2,420,000
-10.9%
39,440
-6.1%
0.01%
-12.5%
EVR BuyEVERCORE PARTNERS INC CL A COM$2,476,000
+26.1%
41,425
+3.8%
0.01%
+16.7%
GCO SellGENESCO INC COMMON STOCK USD1.$2,333,000
+9.7%
31,933
-1.5%
0.01%0.0%
CBLAQ SellCBL + ASSOCIATES PROPERTIES RE$2,430,000
-11.6%
135,307
-6.0%
0.01%
-22.2%
QLIK BuyQLIK TECHNOLOGIES INC COMMON S$2,494,000
-20.1%
93,667
+2.7%
0.01%
-30.0%
WDFC SellWD 40 CO COMMON STOCK USD.001$2,422,000
+14.4%
32,437
-0.6%
0.01%0.0%
BKE BuyBUCKLE INC/THE COMMON STOCK US$2,232,000
-1.7%
42,474
+1.1%
0.01%0.0%
SCBT SellFIRST FINANCIAL HOLDINGS INC$2,206,000
+15.2%
33,173
-4.5%
0.01%
+16.7%
SANM BuySANMINA CORP$2,269,000
-1.2%
135,840
+3.4%
0.01%0.0%
SAFM SellSANDERSON FARMS INC COMMON STO$2,269,000
+10.4%
31,364
-0.5%
0.01%
+16.7%
ENH SellENDURANCE SPECIALTY HOLDINGS C$2,326,000
+3.7%
39,638
-5.1%
0.01%0.0%
UPLMQ SellULTRA PETROLEUM CORP COMMON ST$2,316,000
-3.7%
106,974
-8.6%
0.01%0.0%
CUB SellCUBIC CORP COMMON STOCK NPV$2,483,000
-5.5%
47,155
-3.7%
0.01%
-12.5%
G SellGENPACT LTD COMMON STOCK USD.0$2,464,000
-12.9%
134,124
-10.5%
0.01%
-22.2%
FFBC SellFIRST FINANCIAL BANCORP COMMON$2,421,000
+10.2%
138,899
-4.0%
0.01%0.0%
HITT BuyHITTITE MICROWAVE CORP COMMON$2,357,000
-4.9%
38,179
+0.6%
0.01%
-12.5%
HURN SellHURON CONSULTING GROUP INC COM$2,284,000
+13.4%
36,413
-4.9%
0.01%
+16.7%
PSMT BuyPRICESMART INC COMMON STOCK US$2,454,000
+21.6%
21,238
+0.2%
0.01%
+16.7%
DEI SellDOUGLAS EMMETT INC REIT USD.01$2,441,000
-8.8%
104,791
-8.2%
0.01%
-12.5%
TM BuyTOYOTA MOTOR CORP ADR$2,410,000
+98.8%
19,770
+108.8%
0.01%
+75.0%
CIR SellCIRCOR INTERNATIONAL INC COMMO$2,461,000
+23.4%
30,460
-5.0%
0.01%
+16.7%
NRZ SellNEW RESIDENTIAL INVESTMENT$2,233,000
-8.5%
334,269
-9.3%
0.01%
-12.5%
PBYI BuyPUMA BIOTECHNOLOGY INC$2,270,000
+99.8%
21,924
+3.5%
0.01%
+75.0%
SSNC BuySS+C TECHNOLOGIES HOLDINGS COM$2,435,000
+16.5%
55,005
+0.2%
0.01%
+16.7%
VSH SellVISHAY INTERTECHNOLOGY INC COM$2,396,000
-7.2%
180,728
-9.7%
0.01%
-12.5%
UIS SellUNISYS CORP COMMON STOCK USD.0$2,351,000
+26.4%
70,034
-5.1%
0.01%
+16.7%
MTZ BuyMASTEC INC COMMON STOCK USD.1$2,280,000
+8.2%
69,697
+0.2%
0.01%0.0%
BKD SellBROOKDALE SENIOR LIVING INC CO$2,368,000
-7.9%
87,112
-10.9%
0.01%
-12.5%
GLPI NewGAMING & LEISURE PROPERTIES IN$2,282,00044,906
+100.0%
0.01%
HIBB BuyHIBBETT SPORTS INC COMMON STOC$2,436,000
+21.5%
36,250
+1.5%
0.01%
+16.7%
KALU SellKAISER ALUMINUM CORP COMMON ST$2,427,000
-4.6%
34,560
-3.2%
0.01%
-12.5%
NPBC SellNATL PENN BCSHS INC COMMON STO$2,222,000
+6.6%
196,112
-5.4%
0.01%
+16.7%
CUZ SellCOUSINS PROPERTIES INC REIT US$2,460,000
-5.1%
238,857
-5.2%
0.01%
-12.5%
FCFS SellFIRST CASH FINL SVCS INC COMMO$2,378,000
+6.0%
38,462
-0.7%
0.01%0.0%
CCOI  COGENT COMMUNICATIONS GROUP CO$2,380,000
+25.3%
58,9080.0%0.01%
+16.7%
MRH SellMONTPELIER RE HOLDINGS LTD COM$2,233,000
+4.0%
76,749
-6.9%
0.01%0.0%
PIR BuyPIER 1 IMPORTS INC COMMON STOC$2,463,000
+18.6%
106,734
+0.3%
0.01%
+16.7%
VRNT BuyVERINT SYSTEMS INC COMMON STOC$2,228,000
+18.3%
51,889
+2.1%
0.01%
+16.7%
COHR SellCOHERENT INC COMMON STOCK USD.$2,425,000
+20.5%
32,600
-0.5%
0.01%
+16.7%
MATW SellMATTHEWS INTL CORP CLASS A COM$2,487,000
+7.3%
58,371
-4.1%
0.01%0.0%
BBCN SellBBCN BANCORP INC$2,378,000
+14.0%
143,323
-5.4%
0.01%
+16.7%
PLXS SellPLEXUS CORP COMMON STOCK USD.0$2,439,000
+10.7%
56,346
-4.9%
0.01%0.0%
JOSB SellJOS A BANK CLOTHIERS INC COMMO$2,357,000
+20.2%
43,066
-3.5%
0.01%
+16.7%
COLB SellCOLUMBIA BANKING SYSTEM INC CO$2,414,000
+5.3%
87,744
-5.5%
0.01%0.0%
MLI BuyMUELLER INDUSTRIES INC COMMON$2,365,000
+13.3%
37,533
+0.1%
0.01%
+16.7%
PLCM SellPOLYCOM INC COMMON STOCK USD.0$2,454,000
-13.3%
218,514
-15.7%
0.01%
-22.2%
PPS SellPOST PROPERTIES INC REIT USD.0$2,283,000
-5.1%
50,473
-5.6%
0.01%0.0%
ASGN BuyON ASSIGNMENT INC COMMON STOCK$2,491,000
+6.3%
71,332
+0.4%
0.01%0.0%
CSE SellCAPITALSOURCE INC COMMON STOCK$2,394,000
+12.3%
166,617
-7.1%
0.01%0.0%
AWR SellAMERICAN STATES WATER CO COMMO$2,504,000
-0.0%
87,146
-4.1%
0.01%
-12.5%
PBH SellPRESTIGE BRANDS HOLDINGS INC C$2,322,000
+18.0%
64,857
-0.7%
0.01%
+16.7%
CFFN SellCAPITOL FEDERAL FINANCIAL IN C$2,476,000
-8.9%
204,429
-6.6%
0.01%
-12.5%
OPEN BuyOPENTABLE INC COMMON STOCK$2,444,000
+13.7%
30,798
+0.3%
0.01%0.0%
JJSF SellJ + J SNACK FOODS CORP COMMON$2,374,000
+9.1%
26,792
-0.6%
0.01%0.0%
CNMD SellCONMED CORP COMMON STOCK USD.0$2,279,000
+19.1%
53,628
-4.7%
0.01%
+16.7%
FCS SellFAIRCHILD SEMICONDUCTOR INTE C$2,281,000
-12.0%
170,855
-8.5%
0.01%
-12.5%
CTB SellCOOPER TIRE + RUBBER COMMON ST$2,444,000
-26.6%
101,678
-5.9%
0.01%
-30.0%
EE SellEL PASO ELECTRIC CO COMMON STO$2,511,000
+0.1%
71,509
-4.8%
0.01%
-12.5%
ONB SellOLD NATIONAL BANCORP COMMON ST$2,472,000
+1.4%
160,826
-6.4%
0.01%
-12.5%
GEF SellGREIF INC CL A COMMON STOCK NP$2,260,000
-2.5%
43,128
-8.8%
0.01%0.0%
CATM SellCARDTRONICS INC COMMON STOCK U$2,414,000
+16.3%
55,547
-0.7%
0.01%
+16.7%
PODD BuyINSULET CORP COMMON STOCK USD.$2,404,000
+3.6%
64,791
+1.2%
0.01%0.0%
SRC SellSPIRIT REALTY CAPITAL INC$2,305,000
-1.2%
234,512
-7.7%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC COMM$2,210,000
+10.1%
54,862
+0.8%
0.01%
+16.7%
AEL SellAMERICAN EQUITY INVT LIFE HL C$2,514,000
+17.4%
95,315
-5.5%
0.01%0.0%
LNCE SellSNYDERS LANCE INC COMMON STOCK$2,405,000
-4.9%
83,727
-4.5%
0.01%
-12.5%
CATO SellCATO CORP CLASS A COMMON STOCK$2,525,000
+11.3%
79,408
-2.0%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$2,420,000
+24.7%
49,326
+19.8%
0.01%
+16.7%
SWC SellSTILLWATER MINING CO COMMON ST$2,522,000
+7.0%
204,384
-4.6%
0.01%0.0%
GLFMQ SellGULFMARK OFFSHORE INC CL A COM$2,217,000
-11.2%
47,049
-4.1%
0.01%
-12.5%
SKX SellSKECHERS USA INC CL A COMMON S$2,349,000
+1.7%
70,888
-4.5%
0.01%0.0%
WLK SellWESTLAKE CHEMICAL CORP COMMON$2,382,000
+9.5%
19,515
-6.2%
0.01%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP COM$2,512,000
+2.4%
239,211
-8.9%
0.01%
-12.5%
SBGI SellSINCLAIR BROADCAST GROUP A COM$2,528,000
+6.5%
70,757
-0.1%
0.01%0.0%
SSD SellSIMPSON MANUFACTURING CO INC C$2,304,000
+5.2%
62,735
-6.7%
0.01%0.0%
YELP BuyYELP INC COM$2,300,000
+19.5%
33,358
+14.7%
0.01%
+16.7%
LG SellLACLEDE GROUP INC/THE COMMON S$2,465,000
-4.1%
54,124
-5.3%
0.01%
-12.5%
BGS SellB+G FOODS INC COMMON STOCK USD$2,329,000
-2.3%
68,684
-0.4%
0.01%0.0%
BEE SellSTRATEGIC HOTELS + RESORTS I R$2,370,000
+7.7%
250,751
-1.1%
0.01%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS COM$2,206,000
+28.0%
69,989
-1.3%
0.01%
+40.0%
AKR SellACADIA REALTY TRUST REIT USD.0$2,357,000
-4.8%
94,923
-5.3%
0.01%
-12.5%
CLDX BuyCELLDEX THERAPEUTICS INC COMMO$2,308,000
-23.7%
95,321
+11.7%
0.01%
-22.2%
LZB SellLA Z BOY INC COMMON STOCK USD1$2,509,000
+30.7%
80,930
-4.3%
0.01%
+16.7%
SAIC SellSCIENCE APPLICATIONS INTERNATI$1,924,000
-20.5%
58,181
-18.8%
0.01%
-14.3%
AIR SellAAR CORP COMMON STOCK USD1.$2,062,000
-2.8%
73,614
-5.1%
0.01%
-14.3%
AEGR SellAEGERION PHARMACEUTICALS INC C$2,145,000
-18.3%
30,224
-1.4%
0.01%
-25.0%
ALR SellALERE INC COMMON STOCK USD.001$2,067,000
+10.2%
57,105
-7.0%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO COMMON STO$2,143,000
+0.2%
20,322
+0.1%
0.01%
-14.3%
ASEI SellAMERICAN SCIENCE + ENGINEERI C$1,871,000
+16.5%
26,022
-2.3%
0.01%
+20.0%
ARR SellARMOUR RESIDENTIAL REIT INC RE$1,914,000
-10.1%
477,193
-5.9%
0.01%
-14.3%
AWI BuyARMSTRONG WORLD INDUSTRIES COM$2,128,000
+50.5%
36,937
+43.6%
0.01%
+50.0%
ARUN BuyARUBA NETWORKS INC COMMON STOC$2,072,000
+8.2%
115,740
+0.5%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP COMMON$2,007,000
-1.1%
37,353
-2.1%
0.01%0.0%
BHE SellBENCHMARK ELECTRONICS INC COMM$2,054,000
-6.0%
89,013
-6.7%
0.01%
-14.3%
BLKB SellBLACKBAUD INC COMMON STOCK USD$2,076,000
-4.4%
55,135
-0.9%
0.01%
-14.3%
BKW SellBURGER KING WORLDWIDE COM$2,037,000
+11.3%
89,120
-5.0%
0.01%0.0%
PLCE SellCHILDREN S PLACE COMMON STOCK$2,027,000
-4.3%
35,585
-2.8%
0.01%
-14.3%
CIM SellCHIMERA INVESTMENT CORP REIT U$2,147,000
-6.9%
692,453
-8.7%
0.01%
-14.3%
CRUS SellCIRRUS LOGIC INC COMMON STOCK$1,889,000
-12.4%
92,469
-2.8%
0.01%
-14.3%
CLNY SellCOLONY FINANCIAL INC REIT USD.$1,875,000
+1.0%
92,420
-0.5%
0.01%0.0%
3101SC SellCOMMONWEALTH REIT REIT USD.01$2,007,000
-2.6%
86,101
-8.4%
0.01%0.0%
CONN BuyCONN S INC COMMON STOCK USD.01$1,881,000
+58.9%
23,872
+0.9%
0.01%
+50.0%
XTXI SellCROSSTEX ENERGY INC COMMON STO$2,063,000
+71.6%
57,056
-0.9%
0.01%
+50.0%
DFODQ SellDEAN FOODS CO COMMON STOCK USD$2,178,000
-20.7%
126,719
-11.0%
0.01%
-33.3%
DIN SellDINEEQUITY INC COMMON STOCK US$2,149,000
+17.7%
25,727
-2.8%
0.01%0.0%
DFT SellDUPONT FABROS TECHNOLOGY REIT$2,141,000
-5.9%
86,639
-1.9%
0.01%
-14.3%
EBIX SellEBIX INC COMMON STOCK USD.1$1,975,000
+47.1%
134,199
-0.7%
0.01%
+50.0%
EDE SellEMPIRE DISTRICT ELECTRIC CO CO$1,961,000
+0.4%
86,422
-4.2%
0.01%0.0%
WIRE SellENCORE WIRE CORP COMMON STOCK$1,985,000
+31.1%
36,631
-4.6%
0.01%
+20.0%
NPO SellENPRO INDUSTRIES INC COMMON ST$1,963,000
-6.5%
34,042
-2.4%
0.01%
-14.3%
ENTG SellENTEGRIS INC COMMON STOCK USD.$2,196,000
+7.6%
189,322
-5.8%
0.01%0.0%
EVER SellEVERBANK FINANCIAL CORP COM$1,953,000
+14.0%
106,492
-6.9%
0.01%
+20.0%
FINL SellFINISH LINE/THE CL A COMMON$2,092,000
+8.3%
74,272
-4.3%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP INC/IL C$2,162,000
+9.3%
123,315
-5.8%
0.01%0.0%
FCEA SellFOREST CITY ENTERPRISES CL A C$2,000,000
-8.2%
104,713
-8.9%
0.01%
-14.3%
FORR SellFORRESTER RESEARCH INC COMMON$1,953,000
+3.9%
51,056
-0.2%
0.01%0.0%
FTNT SellFORTINET INC COMMON STOCK USD.$2,169,000
-14.7%
113,374
-9.7%
0.01%
-25.0%
FWRD SellFORWARD AIR CORPORATION COMMON$1,872,000
+8.5%
42,631
-0.4%
0.01%
+20.0%
GK SellG + K SERVICES INC CL A COMMO$2,069,000
-1.0%
33,255
-3.9%
0.01%0.0%
GLT SellGLATFELTER COMMON STOCK USD.01$1,892,000
+0.5%
68,462
-1.5%
0.01%0.0%
GOV SellGOVERNMENT PROPERTIES INCOME R$2,188,000
-0.6%
88,042
-4.3%
0.01%
-14.3%
LOPE BuyGRAND CANYON EDUCATION INC COM$2,148,000
+8.4%
49,268
+0.1%
0.01%0.0%
HNGR SellHANGER INC.$2,029,000
+10.9%
51,575
-4.8%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC COMMON S$2,041,000
+37.2%
104,026
-0.8%
0.01%
+20.0%
HI SellHILLENBRAND INC COMMON STOCK N$1,917,000
+6.6%
65,152
-0.8%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC COMMON ST$2,054,000
+17.2%
88,815
-6.2%
0.01%
+20.0%
HMN SellHORACE MANN EDUCATORS COMMON S$2,080,000
+3.9%
65,946
-6.5%
0.01%0.0%
H BuyHYATT HOTELS CORP CL A COMMO$2,038,000
+37.0%
41,202
+19.0%
0.01%
+20.0%
IPGP SellIPG PHOTONICS CORP COMMON STOC$2,154,000
+24.3%
27,757
-9.8%
0.01%
+20.0%
STAR SellISTAR FINANCIAL INC REIT USD.0$1,940,000
+11.8%
135,979
-5.6%
0.01%
+20.0%
TILE SellINTERFACE INC$1,866,000
+9.6%
84,986
-1.0%
0.01%
+20.0%
ISCA SellINTL SPEEDWAY CORP CL A COMMON$2,093,000
+4.6%
58,975
-4.8%
0.01%0.0%
ISBC BuyINVESTORS BANCORP INC COMMON S$1,938,000
+22.5%
75,760
+4.8%
0.01%
+20.0%
IWF SellISHARES RUSSELL 1000 GROWTH IN$2,131,000
-50.1%
24,799
-54.6%
0.01%
-53.8%
KAR SellKAR AUCTION SERVICES INC COMMO$1,949,000
-1.8%
65,947
-6.2%
0.01%0.0%
KNX SellKNIGHT TRANSPORTATION INC COMM$2,141,000
+10.2%
116,736
-0.7%
0.01%0.0%
KFY SellKORN/FERRY INTERNATIONAL COMMO$2,121,000
+15.7%
81,186
-5.2%
0.01%0.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$1,976,000
+8.6%
42,024
-11.5%
0.01%0.0%
LGF SellLIONS GATE ENTERTAINMENT W/D C$1,970,000
-19.3%
62,214
-10.7%
0.01%
-25.0%
LAD BuyLITHIA MOTORS INC CL A COMMON$2,137,000
-4.5%
30,784
+0.4%
0.01%
-14.3%
MGRC SellMCGRATH RENTCORP COMMON STOCK$2,015,000
+9.0%
50,637
-2.2%
0.01%0.0%
MCY SellMERCURY GENERAL CORP COMMON ST$2,167,000
-5.7%
43,602
-8.3%
0.01%
-14.3%
MEI SellMETHODE ELECTRONICS INC COMMON$1,926,000
+17.7%
56,334
-3.6%
0.01%
+20.0%
NEOG BuyNEOGEN CORP COMMON STOCK USD.1$1,869,000
+12.8%
40,907
+49.9%
0.01%
+20.0%
NTGR SellNETGEAR INC COMMON STOCK USD.0$2,107,000
+4.2%
63,950
-2.4%
0.01%0.0%
NWN SellNORTHWEST NATURAL GAS CO COMMO$2,014,000
-3.8%
47,029
-5.7%
0.01%0.0%
NUVA SellNUVASIVE INC COMMON STOCK USD.$2,186,000
+27.1%
67,605
-3.7%
0.01%
+20.0%
OMG SellOM GROUP INC COMMON STOCK USD.$2,000,000
+2.7%
54,926
-4.7%
0.01%0.0%
OUTR BuyOUTERWALL INC$2,198,000
+34.8%
32,676
+0.1%
0.01%
+20.0%
PHH SellPHH CORP COMMON STOCK USD.01$2,017,000
-3.6%
82,821
-6.0%
0.01%0.0%
PSB BuyPS BUSINESS PARKS INC/CA REIT$2,002,000
+3.5%
26,197
+1.0%
0.01%0.0%
PZZA BuyPAPA JOHN S INTL INC COMMON ST$2,122,000
+29.2%
46,746
+99.0%
0.01%
+20.0%
PEI SellPENN REAL ESTATE INVEST TST RE$2,174,000
-2.6%
114,522
-4.0%
0.01%
-14.3%
PMT SellPENNYMAC MORTGAGE INVESTMENT R$2,047,000
-4.2%
89,171
-5.3%
0.01%
-14.3%
PDM SellPIEDMONT OFFICE REALTY TRU A R$2,158,000
-12.6%
130,643
-8.2%
0.01%
-25.0%
PNK SellPINNACLE ENTERTAINMENT INC COM$2,042,000
+3.3%
78,552
-0.4%
0.01%0.0%
PNFP SellPINNACLE FINANCIAL PARTNERS CO$1,911,000
+2.9%
58,734
-5.7%
0.01%0.0%
BPOP SellPOPULAR INC COMMON STOCK USD6.$1,994,000
-0.3%
69,403
-8.9%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC COMMON$1,920,000
+3.8%
34,399
+0.7%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP COMMON$2,039,000
-6.1%
78,950
-5.9%
0.01%
-14.3%
PFS SellPROVIDENT FINANCIAL SERVICES C$2,000,000
+12.5%
103,525
-5.6%
0.01%0.0%
QSII SellQUALITY SYSTEMS INC COMMON STO$1,975,000
-3.5%
93,794
-0.4%
0.01%0.0%
RES SellRPC INC COMMON STOCK USD.1$2,198,000
-2.4%
123,117
-15.4%
0.01%
-14.3%
ROLL SellRBC BEARINGS INC COMMON STOCK$1,890,000
+7.0%
26,709
-0.4%
0.01%
+20.0%
SAFT SellSAFETY INSURANCE GROUP INC COM$2,065,000
+3.2%
36,683
-2.9%
0.01%0.0%
SDOCQ SellSANDRIDGE ENERGY INC COMMON ST$1,993,000
-5.7%
328,418
-8.9%
0.01%
-14.3%
SAPE SellSAPIENT CORPORATION COMMON STO$2,090,000
+10.6%
120,390
-0.8%
0.01%0.0%
SFLY BuySHUTTERFLY INC COMMON STOCK US$2,105,000
-7.5%
41,337
+1.5%
0.01%
-14.3%
SIX SellSIX FLAGS ENTERTAINMENT CORP C$2,147,000
-1.3%
58,300
-9.5%
0.01%
-14.3%
SPF SellSTANDARD PACIFIC CORP COMMON S$2,082,000
+6.8%
230,002
-6.6%
0.01%0.0%
STL BuySTERLING BANCORP/DE$1,872,000
+126.9%
140,047
+133.1%
0.01%
+100.0%
SWFT BuySWIFT TRANSPORTATION CO COMMON$1,941,000
+12.5%
87,409
+2.3%
0.01%
+20.0%
SYA SellSYMETRA FINANCIAL CORP COMMON$2,052,000
-0.8%
108,215
-6.7%
0.01%0.0%
TIVO SellTIVO INC COMMON STOCK USD.001$2,140,000
+2.0%
163,103
-3.3%
0.01%
-14.3%
TQNT SellTRIQUINT SEMICONDUCTOR INC COM$2,126,000
-3.0%
254,932
-5.5%
0.01%
-14.3%
TWO SellTWO HARBORS INVESTMENT CORP CO$1,937,000
-14.1%
208,705
-10.2%
0.01%
-14.3%
UFPI SellUNIVERSAL FOREST PRODUCTS COMM$1,925,000
+17.7%
36,921
-5.0%
0.01%
+20.0%
VNTV SellVANTIVE CORP COM$2,173,000
+4.0%
66,629
-10.9%
0.01%0.0%
VECO SellVEECO INSTRUMENTS INC COMMON S$2,140,000
-14.5%
65,020
-3.3%
0.01%
-25.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS COM$1,877,000
+26.1%
9,382
+2.6%
0.01%
+20.0%
VSI BuyVITAMIN SHOPPE INC COMMON STOC$1,909,000
+22.4%
36,706
+2.9%
0.01%
+20.0%
WAC SellWALTER INVESTMENT MANAGEMENT R$1,942,000
-14.6%
54,910
-4.5%
0.01%
-14.3%
WRE SellWASHINGTON REIT REIT USD.01$2,083,000
-13.1%
89,177
-5.9%
0.01%
-14.3%
Z BuyZILLOW INC$2,106,000
+13.2%
25,767
+16.8%
0.01%0.0%
ARGO SellARGO GROUP INTERNATIONAL COMMO$1,872,000
+5.1%
40,259
-3.1%
0.01%0.0%
ESGR SellENSTAR GROUP LTD COMMON STOCK$1,893,000
-1.8%
13,631
-3.4%
0.01%0.0%
HLSSF SellHOME LOAN SERVICING SOLUTION C$2,048,000
+0.6%
89,158
-3.6%
0.01%0.0%
OEH SellORIENT EXPRESS HOTELS LTD A C$1,941,000
+8.4%
128,468
-6.8%
0.01%0.0%
VPRT BuyVISTAPRINT NV COMMON STOCK USD$1,914,000
+1.3%
33,663
+0.7%
0.01%0.0%
MATX SellMATSON INC.$1,808,000
-3.1%
69,246
-2.6%
0.01%
-16.7%
BLOX BuyINFOBLOX INC COM$1,620,000
-19.2%
49,056
+2.3%
0.01%
-16.7%
GEOS SellGEOSPACE TECHNOLOGIES CORP$1,528,000
+12.3%
16,112
-0.2%
0.01%
+25.0%
MRC SellMRC GLOBAL INC COM$1,760,000
+7.9%
54,548
-10.4%
0.01%0.0%
KW SellKENNEDY WILSON HOLDINGS INC CO$1,534,000
+17.3%
68,938
-2.2%
0.01%
+25.0%
ORB SellORBITAL SCIENCES CORP COMMON S$1,812,000
+2.0%
77,784
-7.2%
0.01%
-16.7%
KEGXQ SellKEY ENERGY SERVICES INC COMMON$1,791,000
+1.9%
226,697
-6.0%
0.01%0.0%
IMGN SellIMMUNOGEN INC COMMON STOCK USD$1,527,000
-14.2%
104,057
-0.5%
0.01%
-16.7%
OTTR SellOTTER TAIL CORP COMMON STOCK U$1,629,000
+0.1%
55,648
-5.6%
0.01%0.0%
SUI SellSUN COMMUNITIES INC REIT USD.0$1,635,000
-0.2%
38,333
-0.3%
0.01%0.0%
AWAY SellHOMEAWAY INC COM$1,826,000
+35.4%
44,679
-7.3%
0.01%
+25.0%
CLDPQ SellCLOUD PEAK ENERGY INC COMMON S$1,683,000
+15.0%
93,487
-6.3%
0.01%0.0%
MHRCQ SellMAGNUM HUNTER RESOURCES CORP C$1,570,000
+12.9%
214,744
-4.7%
0.01%
+25.0%
PMCS SellPMC SIERRA INC COMMON STOCK$1,634,000
-9.1%
254,087
-6.4%
0.01%
-16.7%
MAIN SellMAIN STREET CAPITAL CORP COMMO$1,742,000
+8.1%
53,293
-1.1%
0.01%0.0%
CYS SellCYS INVESTMENTS INC REIT USD.0$1,657,000
-14.2%
223,680
-5.9%
0.01%
-16.7%
EDR SellEDUCATION REALTY TRUST INC REI$1,631,000
-8.1%
184,873
-5.2%
0.01%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC COM$1,864,000
+32.6%
32,429
+10.9%
0.01%
+25.0%
FSC SellFIFTH STREET FINANCE CORP COMM$1,636,000
-11.3%
176,823
-1.3%
0.01%
-16.7%
KND SellKINDRED HEALTHCARE INC COMMON$1,837,000
+40.1%
93,071
-4.6%
0.01%
+25.0%
Q104PS BuyPARKWAY PROPERTIES INC REIT US$1,672,000
+28.0%
86,671
+18.0%
0.01%
+25.0%
INDB SellINDEPENDENT BANK CORP/MA COMMO$1,545,000
+4.7%
39,416
-4.7%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC CO$1,824,000
-10.1%
64,459
-5.7%
0.01%
-16.7%
DW SellDREW INDUSTRIES INC COMMON STO$1,535,000
+11.8%
29,980
-0.5%
0.01%
+25.0%
DORM BuyDORMAN PRODUCTS INC COMMON STO$1,733,000
+13.7%
30,915
+0.5%
0.01%0.0%
SIEGY BuySIEMENS AG ADR$1,591,000
+127.9%
11,490
+98.4%
0.01%
+150.0%
MFA SellMFA FINANCIAL INC REIT USD.01$1,714,000
-12.5%
242,749
-7.6%
0.01%
-16.7%
SYNT BuySYNTEL INC COMMON STOCK NPV$1,838,000
+14.1%
20,214
+0.5%
0.01%0.0%
AIN SellALBANY INTL CORP CL A COMMON S$1,839,000
-4.2%
51,186
-4.4%
0.01%
-16.7%
FSP SellFRANKLIN STREET PROPERTIES C R$1,761,000
-11.3%
147,341
-5.4%
0.01%
-16.7%
GB SellGREATBATCH INC COMMON STOCK US$1,739,000
+22.7%
39,312
-5.6%
0.01%
+25.0%
HUBG SellHUB GROUP INC CL A COMMON STOC$1,838,000
+0.4%
46,098
-1.2%
0.01%
-16.7%
NSIT SellINSIGHT ENTERPRISES INC COMMON$1,556,000
+12.8%
68,531
-6.1%
0.01%
+25.0%
PPO SellPOLYPORE INTERNATIONAL INC COM$1,765,000
-7.6%
45,379
-2.6%
0.01%
-16.7%
RESI BuyALTISOURCE RESIDENTIAL CORP CL$1,748,000
+116.1%
58,052
+64.9%
0.01%
+66.7%
MDR SellMCDERMOTT INTL INC COMMON STOC$1,801,000
+14.2%
196,627
-7.4%
0.01%0.0%
NAV SellNAVISTAR INTERNATIONAL CORP CO$1,584,000
-2.6%
41,477
-7.0%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC COMMON$1,629,000
+17.3%
84,832
-5.6%
0.01%
+25.0%
HT SellHERSHA HOSPITALITY TRUST REIT$1,552,000
-8.6%
278,595
-8.3%
0.01%0.0%
DK BuyDELEK US HOLDINGS INC COMMON S$1,623,000
+65.6%
47,168
+1.5%
0.01%
+66.7%
AYR SellAIRCASTLE LTD COMMON STOCK USD$1,819,000
+5.0%
94,952
-4.6%
0.01%0.0%
GSM SellGLOBE SPECIALTY METALS INC COM$1,720,000
+9.8%
95,477
-6.1%
0.01%0.0%
CJES SellC&J ENERGY SERVICES INC COM$1,579,000
+7.6%
68,351
-6.5%
0.01%0.0%
IPAR SellINTER PARFUMS INC COMMON STOCK$1,756,000
+18.1%
49,038
-1.1%
0.01%0.0%
NKTR SellNEKTAR THERAPEUTICS COMMON STO$1,685,000
+5.8%
148,487
-2.6%
0.01%0.0%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE C$1,775,000
-4.3%
102,205
+0.1%
0.01%
-16.7%
QLGC SellQLOGIC CORP COMMON STOCK USD.0$1,651,000
+1.7%
139,529
-5.9%
0.01%0.0%
KWR SellQUAKER CHEMICAL CORP COMMON ST$1,540,000
+0.6%
19,978
-4.7%
0.01%0.0%
NNI SellNELNET INC CL A COMMON STOCK U$1,703,000
+4.2%
40,411
-4.9%
0.01%0.0%
UHAL SellAMERCO COMMON STOCK USD.25$1,598,000
+17.8%
6,719
-8.8%
0.01%
+25.0%
CROX SellCROCS INC COMMON STOCK USD.001$1,737,000
+13.4%
109,107
-3.1%
0.01%0.0%
CAVM SellCAVIUM INC COMMON STOCK USD.00$1,857,000
-17.4%
53,809
-1.4%
0.01%
-28.6%
BRKR SellBRUKER CORP COMMON STOCK USD.0$1,847,000
-13.9%
93,442
-10.0%
0.01%
-28.6%
6100PS SellBROWN SHOE COMPANY INC COMMON$1,692,000
+16.1%
60,115
-3.2%
0.01%0.0%
RTI SellRTI INTERNATIONAL METALS INC C$1,808,000
+1.2%
52,856
-5.2%
0.01%
-16.7%
ALOG SellANALOGIC CORP COMMON STOCK USD$1,830,000
+3.9%
20,659
-3.1%
0.01%0.0%
AAT BuyAMERICAN ASSETS TRUST INC REIT$1,849,000
+9.4%
58,842
+6.2%
0.01%0.0%
AXL SellAMERICAN AXLE + MFG HOLDINGS C$1,707,000
-0.3%
83,472
-3.8%
0.01%0.0%
CORE SellCORE MARK HOLDING CO INC COMMO$1,740,000
+5.5%
22,915
-7.7%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC COMMON S$1,842,000
-1.6%
192,515
-3.2%
0.01%
-16.7%
ATMI SellATMI INC COMMON STOCK USD.01$1,546,000
+7.0%
51,162
-6.1%
0.01%
+25.0%
T107PS SellWRIGHT MEDICAL GROUP INC COMMO$1,855,000
+11.4%
60,419
-5.4%
0.01%0.0%
SNY BuySANOFI$1,829,000
+126.9%
34,110
+114.4%
0.01%
+150.0%
AZZ BuyAZZ INC COMMON STOCK USD1.$1,712,000
+18.5%
35,033
+1.5%
0.01%
+25.0%
RFP SellRESOLUTE FOREST PRODUCTS$1,572,000
+14.2%
98,133
-5.8%
0.01%
+25.0%
ROIC SellRETAIL OPPORTUNITY INVESTMEN R$1,732,000
+2.0%
117,680
-4.2%
0.01%0.0%
JNY SellJONES GROUP INC/THE COMMON STO$1,860,000
-6.4%
124,355
-6.1%
0.01%
-16.7%
TNC BuyTENNANT CO COMMON STOCK USD.37$1,664,000
+9.5%
24,543
+0.2%
0.01%0.0%
HCI BuyHCI GROUP INC$1,542,000
+40.2%
28,831
+7.1%
0.01%
+66.7%
BGGSQ SellBRIGGS + STRATTON COMMON STOCK$1,688,000
+1.6%
77,574
-6.1%
0.01%0.0%
ROG SellROGERS CORP COMMON STOCK USD1.$1,578,000
-0.4%
25,664
-3.6%
0.01%0.0%
WETF BuyWISDOMTREE INVTS INC COM$1,688,000
+56.7%
95,323
+2.7%
0.01%
+66.7%
CSH SellCASH AMERICA INTL INC COMMON S$1,832,000
-21.8%
47,834
-7.6%
0.01%
-28.6%
BDN SellBRANDYWINE REALTY TRUST REIT U$1,575,000
-2.4%
111,795
-8.7%
0.01%0.0%
TTI SellTETRA TECHNOLOGIES INC COMMON$1,527,000
-7.1%
123,511
-5.8%
0.01%0.0%
TSRA SellTESSERA TECHNOLOGIES INC COMMO$1,675,000
-4.9%
85,006
-6.7%
0.01%0.0%
EPAY SellBOTTOMLINE TECHNOLOGIES INC CO$1,590,000
+28.2%
43,958
-1.1%
0.01%
+25.0%
BPFH SellBOSTON PRIVATE FINL HOLDING CO$1,578,000
+7.3%
125,030
-5.6%
0.01%0.0%
WLTGQ BuyWALTER ENERGY INC COMMON STOCK$1,652,000
+20.8%
99,349
+1.9%
0.01%
+25.0%
FCH SellFELCOR LODGING TRUST INC REIT$1,707,000
+25.2%
209,181
-5.5%
0.01%
+25.0%
WAGE BuyWAGEWORKS INC COM$1,674,000
+21.1%
28,167
+2.8%
0.01%
+25.0%
MYGN SellMYRIAD GENETICS INC COMMON STO$1,590,000
-18.3%
75,765
-8.6%
0.01%
-16.7%
BCOR SellBLUCORA INC$1,658,000
+22.7%
56,864
-3.3%
0.01%
+25.0%
VOYA SellING US INC$1,539,000
+8.8%
43,775
-9.6%
0.01%
+25.0%
TR BuyTOOTSIE ROLL INDS COMMON STOCK$1,811,000
+9.5%
55,654
+3.7%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HOLDING CO C$1,863,000
+11.7%
194,054
-0.4%
0.01%0.0%
HL SellHECLA MINING CO COMMON STOCK U$1,555,000
-10.3%
504,741
-8.6%
0.01%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A C$1,736,000
-1.2%
70,900
-4.0%
0.01%0.0%
CLW SellCLEARWATER PAPER CORP COMMON S$1,600,000
+7.8%
30,473
-1.9%
0.01%0.0%
SCSC SellSCANSOURCE INC COMMON STOCK NP$1,805,000
+14.7%
42,550
-6.5%
0.01%0.0%
BHP BuyBHP BILLITON LTD$1,632,000
+133.8%
23,925
+127.9%
0.01%
+150.0%
IPI SellINTREPID POTASH INC COMMON STO$1,830,000
-8.8%
115,542
-9.7%
0.01%
-16.7%
TRS BuyTRIMAS CORP COMMON STOCK USD.0$1,780,000
+17.5%
44,615
+9.9%
0.01%0.0%
CMO SellCAPSTEAD MORTGAGE CORP REIT US$1,780,000
-3.1%
147,314
-5.6%
0.01%
-16.7%
NXST BuyNEXSTAR BROADCASTING GROUP A C$1,756,000
+28.1%
31,501
+2.3%
0.01%
+25.0%
CHSP SellCHESAPEAKE LODGING TRUST REIT$1,812,000
+0.5%
71,664
-6.5%
0.01%
-16.7%
SHLM SellSCHULMAN (A.) INC COMMON STOCK$1,753,000
+13.0%
49,707
-5.6%
0.01%0.0%
IIVI SellII VI INC COMMON STOCK NPV$1,613,000
-12.7%
91,640
-6.6%
0.01%
-16.7%
GRT SellGLIMCHER REALTY TRUST REIT USD$1,663,000
-8.0%
177,713
-4.1%
0.01%
-16.7%
GTI SellGRAFTECH INTERNATIONAL LTD COM$1,827,000
+24.5%
162,715
-6.4%
0.01%0.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC C$1,628,000
+8.1%
23,077
+0.9%
0.01%0.0%
HTWR BuyHEARTWARE INTERNATIONAL INC CO$1,609,000
+29.1%
17,122
+0.6%
0.01%
+25.0%
LDR BuyLANDAUER INC COMMON STOCK USD.$1,529,000
+3.6%
29,057
+0.9%
0.01%0.0%
GSK BuyGLAXOSMITHKLINE PLC ADR$1,845,000
+51.6%
34,550
+42.5%
0.01%
+25.0%
ACHC SellACADIA HEALTHCARE COMPANIES CO$1,639,000
+19.8%
34,622
-0.2%
0.01%
+25.0%
ACAD BuyACADIA PHARMACEUTICALS COM$1,637,000
-4.2%
65,497
+5.3%
0.01%0.0%
SEB SellSEABOARD CORP COMMON STOCK USD$1,741,000
-2.1%
623
-3.7%
0.01%
-16.7%
IART BuyINTEGRA LIFESCIENCES HOLDING C$1,636,000
+19.4%
34,294
+0.8%
0.01%
+25.0%
ASCMA SellASCENT CAPITAL GROUP INC COMMO$1,780,000
+0.8%
20,799
-5.0%
0.01%0.0%
IGTE SellIGATE CORP COMMON STOCK USD.01$1,799,000
+43.7%
44,799
-0.7%
0.01%
+25.0%
SHLDQ SellSEARS HOLDINGS CORP COMMON STO$1,780,000
-33.5%
36,295
-19.1%
0.01%
-37.5%
AKS SellAK STEEL HOLDING CORP COMMON S$1,724,000
+105.7%
210,227
-5.9%
0.01%
+66.7%
STBA SellS + T BANCORP INC COMMON STOCK$1,673,000
+0.4%
66,100
-3.9%
0.01%0.0%
SCS SellSTEELCASE INC CL A COMMON STOC$1,785,000
-10.3%
112,541
-6.1%
0.01%
-16.7%
VPFG SellVIEWPOINT FINANCIAL GROUP COMM$1,599,000
+23.8%
58,258
-6.8%
0.01%
+25.0%
CWT SellCALIFORNIA WATER SERVICE GRP C$1,674,000
+7.0%
72,555
-5.7%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS C$1,815,000
-16.7%
44,105
-6.6%
0.01%
-28.6%
STSA SellSTERLING FINL CORP/SPOKANE COM$1,706,000
+16.9%
50,061
-1.7%
0.01%0.0%
MPWR BuyMONOLITHIC POWER SYSTEMS INC C$1,597,000
+14.5%
46,066
+0.0%
0.01%
+25.0%
ECPG SellENCORE CAPITAL GROUP INC COMMO$1,549,000
+6.7%
30,829
-2.7%
0.01%
+25.0%
EIG SellEMPLOYERS HOLDINGS INC COMMON$1,648,000
+3.9%
52,074
-2.4%
0.01%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO C$1,343,000
+8.0%
19,934
+1.8%
0.00%0.0%
DLB SellDOLBY LABORATORIES INC CL A CO$1,353,000
+0.9%
35,094
-9.7%
0.00%0.0%
CMD SellCANTEL MEDICAL CORP COMMON STO$1,398,000
+5.7%
41,223
-0.7%
0.00%0.0%
MORN SellMORNINGSTAR INC COMMON STOCK N$1,419,000
-9.7%
18,171
-8.3%
0.00%
-20.0%
NOG SellNORTHERN OIL AND GAS INC COMMO$1,506,000
-1.3%
99,906
-5.5%
0.00%
-20.0%
SGMS SellSCIENTIFIC GAMES CORP A COMMON$1,501,000
-3.5%
88,648
-7.9%
0.00%
-20.0%
KKD SellKRISPY KREME DOUGHNUTS INC COM$1,318,000
-1.3%
68,333
-1.0%
0.00%0.0%
TK SellTEEKAY CORP COMMON STOCK USD.0$1,215,000
+2.7%
25,300
-8.5%
0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES COM$1,282,000
+0.6%
45,355
-3.9%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC COM$1,312,000
+25.6%
53,429
-7.3%
0.00%
+33.3%
SAN BuyBANCO SANTANDER SA ADR$1,384,000
+134.2%
152,639
+110.9%
0.00%
+100.0%
MOV SellMOVADO GROUP INC COMMON STOCK$1,239,000
-4.7%
28,152
-5.3%
0.00%0.0%
MEAS SellMEASUREMENT SPECIALTIES INC CO$1,263,000
+10.6%
20,812
-1.2%
0.00%0.0%
IWR NewISHARES RUSSELL MIDCAP INDEX$1,447,0009,650
+100.0%
0.00%
DXPE SellDXP ENTERPRISES INC COMMON STO$1,513,000
+44.5%
13,133
-1.0%
0.00%
+33.3%
MDAS SellMEDASSETS INC COMMON STOCK USD$1,205,000
-22.7%
60,787
-0.8%
0.00%
-20.0%
FI NewFRANK'S INTERNATIONAL NV$1,330,00049,245
+100.0%
0.00%
MWA SellMUELLER WATER PRODUCTS INC A C$1,335,000
+16.7%
142,427
-0.6%
0.00%0.0%
WBMD SellWEBMD HEALTH CORP COMMON STOCK$1,449,000
+32.6%
36,685
-4.0%
0.00%
+33.3%
ZNGA SellZYNGA INC CL A$1,293,000
-7.1%
340,213
-10.1%
0.00%0.0%
SSP SellEW SCRIPPS CO/THE A COMMON STO$1,396,000
+12.9%
64,288
-4.6%
0.00%0.0%
ACO SellAMCOL INTERNATIONAL CORP COMMO$1,500,000
-0.3%
44,148
-4.1%
0.00%
-20.0%
SSINQ SellSTAGE STORES INC COMMON STOCK$1,260,000
+9.3%
56,718
-5.6%
0.00%0.0%
IWD SellISHARES RUSSELL 1000 VALUE IND$1,281,000
-50.7%
13,600
-54.9%
0.00%
-50.0%
IPHS SellINNOPHOS HOLDINGS INC COMMON S$1,266,000
-8.7%
26,048
-0.9%
0.00%0.0%
RY BuyROYAL BANK OF CANADA$1,322,000
+127.1%
19,660
+117.0%
0.00%
+100.0%
FTK SellFLOTEK INDUSTRIES INC COMMON S$1,279,000
-12.8%
63,729
-0.1%
0.00%
-20.0%
HALO BuyHALOZYME THERAPEUTICS INC COMM$1,332,000
+39.2%
88,884
+2.5%
0.00%
+33.3%
WEB BuyWEB.COM GROUP INC COMMON STOCK$1,344,000
+0.1%
42,266
+1.9%
0.00%0.0%
FIVE BuyFIVE BELOW$1,405,000
+6.2%
32,515
+7.5%
0.00%0.0%
HPP SellHUDSON PACIFIC PROPERTIES IN R$1,332,000
+5.4%
60,897
-6.3%
0.00%0.0%
CACC  CREDIT ACCEPTANCE CORP COMMON$1,350,000
+17.3%
10,3860.0%0.00%0.0%
CRAY SellCRAY INC COMMON STOCK USD.01$1,315,000
+9.5%
47,883
-4.1%
0.00%0.0%
ZQKSQ SellQUIKSILVER INC COMMON STOCK US$1,473,000
+21.3%
168,003
-2.7%
0.00%0.0%
LORL SellLORAL SPACE + COMMUNICATIONS C$1,213,000
+19.0%
14,976
-0.5%
0.00%
+33.3%
OVTI SellOMNIVISION TECHNOLOGIES INC CO$1,389,000
+5.9%
80,753
-5.7%
0.00%0.0%
CVA SellCOVANTA HOLDING CORP COMMON ST$1,306,000
-24.3%
73,587
-8.8%
0.00%
-20.0%
BOKF SellBOK FINANCIAL CORPORATION COMM$1,200,000
-4.2%
18,100
-8.5%
0.00%0.0%
LXU SellLSB INDUSTRIES INC COMMON STOC$1,241,000
+20.7%
30,256
-1.3%
0.00%
+33.3%
RPT SellRAMCO GERSHENSON PROPERTIES RE$1,467,000
+0.2%
93,183
-1.9%
0.00%
-20.0%
OLED SellUNIVERSAL DISPLAY CORP COMMON$1,479,000
+5.0%
43,035
-2.1%
0.00%0.0%
MOH SellMOLINA HEALTHCARE INC COMMON S$1,347,000
-3.6%
38,753
-1.3%
0.00%0.0%
MTGE SellAMERICA CAPITAL MORTGAGE INC$1,306,000
-20.8%
74,786
-10.3%
0.00%
-20.0%
MTOR SellMERITOR INC COMMON STOCK USD1.$1,451,000
+24.2%
139,105
-6.4%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP COM$1,256,000
+0.4%
19,972
-5.2%
0.00%0.0%
LEAP SellLEAP WIRELESS INTL INC COMMON$1,275,000
+7.5%
73,290
-2.4%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS COMM$1,326,000
+1.8%
18,037
-1.5%
0.00%0.0%
HTGC SellHERCULES TECHNOLOGY GROWTH COM$1,331,000
-0.5%
81,129
-7.5%
0.00%0.0%
RGC SellREGAL ENTERTAINMENT GROUP A CO$1,498,000
-3.5%
77,031
-5.8%
0.00%
-20.0%
CNSL SellCONSOLIDATED COMMUNICATIONS CO$1,434,000
+13.4%
73,048
-0.5%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC COMMON S$1,280,000
+38.2%
21,957
-0.0%
0.00%
+33.3%
CRK SellCOMSTOCK RESOURCES INC COMMON$1,426,000
+9.6%
77,968
-4.7%
0.00%0.0%
RNST SellRENASANT CORP COMMON STOCK USD$1,285,000
+8.6%
40,859
-6.2%
0.00%0.0%
HEROQ SellHERCULES OFFSHORE INC COMMON S$1,432,000
-17.1%
219,231
-6.5%
0.00%
-20.0%
ACI SellARCH COAL INC COMMON STOCK USD$1,482,000
-23.1%
333,117
-29.0%
0.00%
-33.3%
LNN BuyLINDSAY CORP COMMON STOCK USD1$1,511,000
+6.0%
18,260
+4.6%
0.00%0.0%
3101PS BuyMICREL INC COMMON STOCK NPV$1,458,000
+9.2%
147,734
+0.8%
0.00%0.0%
IILG SellINTERVAL LEISURE GROUP COMMON$1,453,000
+30.1%
47,035
-0.5%
0.00%
+33.3%
RPAI SellRETAIL PROPERTIES AMERICA INC$1,284,000
-14.5%
100,940
-7.6%
0.00%
-20.0%
MSTR BuyMICROSTRATEGY INC CL A COMMON$1,469,000
+21.3%
11,822
+1.3%
0.00%0.0%
SKYW SellSKYWEST INC COMMON STOCK NPV$1,202,000
-3.4%
81,046
-5.4%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP COMMON S$1,227,000
-2.8%
14,018
-0.1%
0.00%0.0%
BTI BuyBRITISH AMERICAN TOBACCO ADR$1,475,000
+111.6%
13,730
+107.1%
0.00%
+100.0%
ARNA SellARENA PHARMACEUTICALS INC COMM$1,316,000
+4.9%
224,969
-5.5%
0.00%0.0%
ABAX SellABAXIS INC COMMON STOCK NPV$1,200,000
-6.8%
29,990
-2.0%
0.00%0.0%
NTCT SellNETSCOUT SYSTEMS INC COMMON ST$1,438,000
+15.0%
48,612
-0.6%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO COMMON$1,502,000
+23.6%
19,079
-5.5%
0.00%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC C$1,321,000
+6.0%
48,892
-5.0%
0.00%0.0%
EXPR SellEXPRESS INC COMMON STOCK$1,470,000
-24.7%
78,739
-4.9%
0.00%
-33.3%
EXPO SellEXPONENT INC COMMON STOCK USD.$1,195,000
+7.4%
15,436
-0.3%
0.00%
+33.3%
ECOL BuyUS ECOLOGY INC COMMON STOCK US$1,486,000
+24.0%
39,964
+0.5%
0.00%0.0%
CDE SellCOEUR MINING INC$1,343,000
-16.4%
123,772
-7.2%
0.00%
-20.0%
KAMN SellKAMAN CORP COMMON STOCK USD1.$1,336,000
+1.4%
33,634
-3.3%
0.00%0.0%
ABMD SellABIOMED INC COMMON STOCK USD.0$1,406,000
+39.2%
52,596
-0.7%
0.00%
+33.3%
ESRT NewEMPIRE STATE REALTY TRUST-A$1,289,00084,270
+100.0%
0.00%
SFL SellSHIP FINANCE INTL LTD COMMON S$1,375,000
+1.9%
83,926
-5.1%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC COM$1,396,000
-6.4%
32,110
+3.8%
0.00%
-20.0%
SBRA SellSABRA HEALTH CARE REIT INC REI$1,512,000
+12.6%
57,835
-0.9%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC COMMON$1,230,000
-4.4%
44,524
-1.4%
0.00%0.0%
SLRC SellSOLAR CAPITAL LTD COMMON STOCK$1,317,000
-6.2%
58,391
-7.8%
0.00%0.0%
ABFS SellARKANSAS BEST CORP COMMON STOC$1,386,000
+25.8%
41,147
-4.2%
0.00%
+33.3%
KELYA SellKELLY SERVICES INC CL A COMMON$1,245,000
+21.5%
49,925
-5.2%
0.00%
+33.3%
SCTY BuySOLARCITY CORP$1,318,000
+107.2%
23,200
+26.3%
0.00%
+100.0%
TWI BuyTITAN INTERNATIONAL INC COMMON$1,293,000
+24.4%
71,926
+1.3%
0.00%
+33.3%
WNC SellWABASH NATIONAL CORP COMMON ST$1,195,000
-0.5%
96,722
-6.1%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP COMMON$1,193,000
+5.5%
23,219
-5.1%
0.00%0.0%
OFG SellOFG BANCORP$1,237,000
+0.8%
71,358
-5.9%
0.00%0.0%
SONC SellSONIC CORP COMMON STOCK USD.01$1,430,000
+11.2%
70,809
-2.3%
0.00%0.0%
OSIS SellOSI SYSTEMS INC COMMON STOCK N$1,373,000
-29.0%
25,860
-0.4%
0.00%
-33.3%
SCSS SellSELECT COMFORT CORPORATION COM$1,460,000
-14.1%
69,246
-0.8%
0.00%
-20.0%
RUSHA SellRUSH ENTERPRISES INC CL A COMM$1,469,000
+8.6%
49,548
-2.9%
0.00%0.0%
NR SellNEWPARK RESOURCES INC COMMON S$1,419,000
-4.8%
115,483
-2.0%
0.00%
-20.0%
NCMI SellNATIONAL CINEMEDIA INC COMMON$1,443,000
+1.7%
72,304
-3.9%
0.00%0.0%
TREX  TREX COMPANY INC COMMON STOCK$1,433,000
+60.7%
18,0190.0%0.00%
+33.3%
AEC SellASSOCIATED ESTATES REALTY CP R$1,494,000
+3.7%
93,073
-3.7%
0.00%0.0%
CHCO SellCITY HOLDING CO COMMON STOCK U$1,223,000
+1.9%
26,394
-4.9%
0.00%0.0%
NBHC SellNational Bank Holdings Corp.$1,402,000
-6.8%
65,536
-10.5%
0.00%
-20.0%
TBI SellTRUEBLUE INC COMMON STOCK NPV$1,328,000
+6.9%
51,497
-0.5%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRUST RE$1,229,000
-2.0%
143,295
-5.7%
0.00%0.0%
5100PS SellVOLCANO CORP COMMON STOCK USD.$1,220,000
-14.9%
55,841
-6.8%
0.00%0.0%
TPC SellTUTOR PERINI CORP COMMON STOCK$1,348,000
+15.6%
51,237
-6.3%
0.00%0.0%
SCHL SellSCHOLASTIC CORP COMMON STOCK U$1,524,000
-13.9%
44,797
-27.5%
0.00%
-20.0%
OMCL SellOMNICELL INC COMMON STOCK USD.$1,250,000
+4.3%
48,958
-3.3%
0.00%0.0%
ARTC SellARTHROCARE CORP COMMON STOCK U$1,208,000
+11.0%
30,017
-1.8%
0.00%
+33.3%
ASTE SellASTEC INDUSTRIES INC COMMON ST$1,325,000
+1.9%
34,300
-5.1%
0.00%0.0%
WSBC SellWESBANCO INC COMMON STOCK USD2$1,203,000
+1.6%
37,586
-5.6%
0.00%0.0%
ACOR SellACORDA THERAPEUTICS INC COMMON$1,465,000
-21.5%
50,172
-7.9%
0.00%
-33.3%
AEGN SellAEGION CORP$1,365,000
-12.7%
62,350
-5.4%
0.00%
-20.0%
OPK BuyOPKO HEALTH INC COMMON STOCK U$1,440,000
+1.4%
170,584
+5.8%
0.00%0.0%
CALM SellCAL MAINE FOODS INC COMMON STO$1,193,000
+24.0%
19,806
-1.0%
0.00%
+33.3%
STRA SellSTRAYER EDUCATION INC COMMON S$1,191,000
-17.7%
34,550
-0.9%
0.00%0.0%
IVC SellINVACARE CORP COMMON STOCK USD$1,205,000
+30.3%
51,913
-3.1%
0.00%
+33.3%
TYPE SellMONOTYPE IMAGING HOLDINGS IN C$1,433,000
+10.5%
44,972
-0.6%
0.00%0.0%
AR NewANTERO RESOURCES$1,258,00019,830
+100.0%
0.00%
RDEN SellELIZABETH ARDEN INC COMMON STO$1,393,000
-5.3%
39,282
-1.4%
0.00%
-20.0%
IPCC SellINFINITY PROPERTY + CASUALTY C$1,391,000
+8.0%
19,393
-2.8%
0.00%0.0%
2100PS SellGENCORP INC COMMON STOCK USD.1$1,228,000
+9.5%
68,135
-2.6%
0.00%
+33.3%
SPTN BuySPARTAN STORES INC COMMON STOC$1,437,000
+75.0%
59,175
+59.1%
0.00%
+33.3%
OXM SellOXFORD INDUSTRIES INC COMMON S$1,350,000
+18.3%
16,740
-0.2%
0.00%0.0%
MUFG BuyMITSUBISHI FINL ADR$1,505,000
+163.1%
225,270
+152.6%
0.00%
+100.0%
PDLI SellPDL BIOPHARMA INC COMMON STOCK$1,237,000
+5.6%
146,549
-0.3%
0.00%0.0%
GBX SellGREENBRIER COMPANIES INC COMMO$1,338,000
+26.0%
40,741
-5.1%
0.00%
+33.3%
CCC SellCALGON CARBON CORP COMMON STOC$1,378,000
+7.4%
66,967
-0.8%
0.00%0.0%
CCMP SellCABOT MICROELECTRONICS CORP CO$1,252,000
+16.5%
27,401
-1.8%
0.00%
+33.3%
BANR SellBANNER CORPORATION COMMON STOC$1,372,000
+10.6%
30,605
-5.9%
0.00%0.0%
BKU SellBANKUNITED INC COMMON STOCK US$1,336,000
-4.4%
40,582
-9.4%
0.00%0.0%
CHFC SellCHEMICAL FINANCIAL CORP COMMON$1,388,000
+10.0%
43,817
-3.1%
0.00%0.0%
SATS SellECHOSTAR CORP A COMMON STOCK U$1,522,000
+4.2%
30,616
-7.9%
0.00%
-20.0%
MWW SellMONSTER WORLDWIDE INC COMMON S$1,207,000
+2.6%
169,253
-36.4%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD COMMON$1,498,000
+32.2%
20,306
-2.1%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC COMMON$1,349,000
+17.9%
37,561
-2.6%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP C$1,468,000
+10.0%
166,389
-5.4%
0.00%0.0%
PANW SellPALO ALTO NETWORKS INC$1,508,000
+13.9%
26,245
-9.2%
0.00%0.0%
EPL SellEPL OIL & GAS INC$1,229,000
-26.4%
43,135
-4.2%
0.00%
-20.0%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC C$1,444,000
+4.1%
165,589
+1.6%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD A CO$1,211,000
+12.2%
35,926
-5.3%
0.00%
+33.3%
ESE SellESCO TECHNOLOGIES INC COMMON S$1,385,000
-1.6%
40,430
-4.6%
0.00%0.0%
PRK SellPARK NATIONAL CORP COMMON STOC$1,495,000
+1.2%
17,568
-5.9%
0.00%
-20.0%
ITMN BuyINTERMUNE INC COMMON STOCK USD$1,373,000
+0.6%
93,226
+5.0%
0.00%0.0%
PKD SellPARKER DRILLING CO COMMON STOC$1,391,000
+33.9%
171,063
-6.1%
0.00%
+33.3%
HLIT SellHARMONIC INC COMMON STOCK USD.$1,206,000
-9.8%
163,477
-6.0%
0.00%0.0%
AAON SellAAON INC COMMON STOCK USD.004$1,258,000
+19.7%
39,382
-0.5%
0.00%
+33.3%
IRBT BuyIROBOT CORP COMMON STOCK USD.0$1,226,000
-7.5%
35,271
+0.3%
0.00%0.0%
AMSF SellAMERISAFE INC COMMON STOCK USD$1,205,000
+12.4%
28,539
-5.5%
0.00%
+33.3%
DY SellDYCOM INDUSTRIES INC COMMON ST$1,359,000
-3.7%
48,918
-3.0%
0.00%0.0%
CSGS SellCSG SYSTEMS INTL INC COMMON ST$1,414,000
+13.6%
48,092
-3.2%
0.00%0.0%
KNL SellKNOLL INC COMMON STOCK USD.01$1,249,000
+5.8%
68,205
-2.2%
0.00%0.0%
IPCM BuyIPC THE HOSPITALIST CO COMMON$1,196,000
+19.0%
20,143
+2.3%
0.00%
+33.3%
SYKE SellSYKES ENTERPRISES INC COMMON S$1,365,000
+15.0%
62,575
-5.6%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC C$1,212,000
-19.5%
39,019
-1.3%
0.00%
-20.0%
CHDN  CHURCHILL DOWNS INC COMMON STO$1,354,000
+3.7%
15,0990.0%0.00%0.0%
AL SellAIR LEASE CORP COMMON STOCK US$1,357,000
+1.3%
43,646
-9.8%
0.00%0.0%
PRFT SellPERFICIENT INC COMMON STOCK US$1,228,000
+21.2%
52,430
-5.0%
0.00%
+33.3%
KOP SellKOPPERS HOLDINGS INC COMMON ST$1,258,000
+6.9%
27,490
-0.4%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP COM$1,212,000
+14.8%
49,446
+23.7%
0.00%
+33.3%
TFM SellFRESH MARKET INC/THE COMMON ST$1,410,000
-22.7%
34,821
-9.6%
0.00%
-33.3%
MTDR BuyMATADOR RESOURCES COM$1,402,000
+23.3%
75,217
+8.0%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION COMM$934,000
+20.2%
21,490
+4.6%
0.00%
+50.0%
ACAT  ARCTIC CAT INC COMMON STOCK US$927,000
-0.1%
16,2740.0%0.00%0.0%
CKP SellCHECKPOINT SYSTEMS INC COMMON$980,000
-11.1%
62,115
-5.9%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDUSTRIES CO$983,000
+12.0%
21,491
-4.0%
0.00%0.0%
RSO SellRESOURCE CAPITAL CORP REIT USD$1,001,000
-7.3%
168,746
-7.2%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC COMMO$889,000
-0.6%
62,006
-5.8%
0.00%0.0%
MKTG SellRESPONSYS INC COMMON STOCK USD$1,007,000
+65.9%
36,731
-0.1%
0.00%
+50.0%
RH BuyRestoration Hardware Holdings,$1,128,000
+12.8%
16,758
+6.1%
0.00%0.0%
SPSC BuySPS COMMERCE INC COMMON STOCK$941,000
-1.8%
14,413
+0.7%
0.00%0.0%
NGG BuyNATIONAL GRID TRANS ADR$880,000
+145.8%
13,471
+121.9%
0.00%
+200.0%
LOCK SellLifeLock, Inc.$887,000
+10.2%
54,051
-0.4%
0.00%
+50.0%
WASH SellWASHINGTON TRUST BANCORP COMMO$1,029,000
+13.3%
27,651
-4.3%
0.00%0.0%
ORIT SellORITANI FINANCIAL CORP COMMON$1,057,000
-6.7%
65,854
-4.3%
0.00%
-25.0%
REXX SellREX ENERGY CORP COMMON STOCK U$875,000
-13.2%
44,413
-1.8%
0.00%0.0%
FOE SellFERRO CORP COMMON STOCK USD1.$889,000
+39.6%
69,279
-0.9%
0.00%
+50.0%
TEF BuyTELEFONICA SA ADR$917,000
+121.0%
56,120
+109.2%
0.00%
+200.0%
SMFG BuySUMITOMO MITSUI SPONSORED ADR$1,135,000
+169.0%
108,196
+149.3%
0.00%
+200.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP CO$1,001,000
+4.7%
74,849
+1.0%
0.00%0.0%
MBI SellMBIA INC COMMON STOCK USD1.$1,156,000
+4.6%
96,792
-10.4%
0.00%0.0%
LPSN SellLIVEPERSON INC COMMON STOCK US$862,000
+56.2%
58,175
-0.6%
0.00%
+50.0%
EZPW SellEZCORP INC CL A COMMON STOCK U$922,000
-37.9%
78,854
-10.3%
0.00%
-40.0%
RIO BuyRIO TINTO PLC ADR$1,015,000
+163.6%
17,986
+128.1%
0.00%
+200.0%
CTBI SellCOMMUNITY TRUST BANCORP INC CO$980,000
+5.4%
21,704
-5.2%
0.00%0.0%
SAP BuySAP AKTIENGESELLSCHA ADR$1,120,000
+150.6%
12,850
+112.4%
0.00%
+200.0%
BKS SellBARNES + NOBLE INC COMMON STOC$933,000
-22.6%
62,399
-33.0%
0.00%
-25.0%
LKFN SellLAKELAND FINANCIAL CORP COMMON$930,000
+12.6%
23,858
-5.7%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC RE$906,000
+2.7%
100,701
+4.9%
0.00%0.0%
FIX SellCOMFORT SYSTEMS USA INC COMMON$1,054,000
+9.2%
54,373
-5.2%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC COMMON ST$870,000
+25.7%
124,301
-6.2%
0.00%
+50.0%
VRTU  VIRTUSA CORP COMMON STOCK USD.$858,000
+31.0%
22,5380.0%0.00%
+50.0%
HMC BuyHONDA MOTOR ADR$1,080,000
+137.4%
26,120
+119.1%
0.00%
+200.0%
ICUI SellICU MEDICAL INC COMMON STOCK U$1,065,000
-8.1%
16,715
-2.1%
0.00%
-25.0%
LGND BuyLIGAND PHARMACEUTICALS CL B CO$1,175,000
+51.8%
22,335
+24.8%
0.00%
+50.0%
ELGX SellENDOLOGIX INC COMMON STOCK USD$1,116,000
+7.4%
63,997
-0.7%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC COMMO$1,178,000
+15.9%
21,320
-4.9%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP COMMON$908,000
-10.1%
37,366
-0.5%
0.00%0.0%
ABCB SellAMERIS BANCORP COMMON STOCK US$864,000
+9.2%
40,936
-4.9%
0.00%
+50.0%
GBDC SellGOLUB CAPITAL BDC INC COMMON S$889,000
+6.7%
46,518
-3.1%
0.00%0.0%
BNS BuyBANK NOVIA SCOTIA HALIFAX ADR$1,003,000
+138.8%
16,030
+118.7%
0.00%
+200.0%
DX SellDYNEX CAPITAL INC REIT USD.01$1,154,000
-11.8%
144,295
-3.3%
0.00%
-25.0%
MOD SellMODINE MANUFACTURING CO COMMON$853,000
-18.2%
66,560
-6.7%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC COMM$1,097,000
+7.9%
36,053
-1.2%
0.00%0.0%
FTDCQ NewFTD COS INC$917,00028,148
+100.0%
0.00%
TESO BuyTESCO CORP COMMON STOCK NPV$1,027,000
+21.1%
51,916
+1.4%
0.00%0.0%
SNHY SellSUN HYDRAULICS CORP COMMON STO$1,026,000
+12.1%
25,139
-0.4%
0.00%0.0%
LMNX SellLUMINEX CORP COMMON STOCK USD.$892,000
-3.5%
45,984
-0.4%
0.00%0.0%
ENSG SellENSIGN GROUP INC/THE COMMON ST$984,000
+4.3%
22,230
-3.1%
0.00%0.0%
BYD BuyBOYD GAMING CORP COMMON STOCK$850,000
-19.5%
75,505
+1.2%
0.00%0.0%
EHTH BuyEHEALTH INC COMMON STOCK USD.0$1,074,000
+44.5%
23,095
+0.2%
0.00%
+50.0%
BDBD SellBOULDER BRANDS INC$921,000
-2.0%
58,044
-1.0%
0.00%0.0%
ELX SellEMULEX CORP COMMON STOCK USD.1$873,000
-18.4%
121,947
-11.6%
0.00%0.0%
MDCA BuyMDC PARTNERS INC CL A COMMON S$1,096,000
+29.6%
42,978
+42.2%
0.00%0.0%
BAH SellBOOZ ALLEN HAMILTON HOLDING CO$888,000
-5.3%
46,349
-4.5%
0.00%0.0%
IMPV SellIMPERVA INC$893,000
+13.3%
18,563
-1.0%
0.00%
+50.0%
GEVA BuySYNAGEVA BIOPHARMA CORP COM$1,101,000
+12.6%
17,017
+10.2%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD COMMON STOCK$851,000
-4.0%
76,109
-11.7%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC COMMON ST$934,000
-0.3%
44,205
-5.1%
0.00%0.0%
EXEL BuyEXELIXIS INC COMMON STOCK USD.$870,000
+5.7%
141,995
+0.4%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP$956,000
+45.3%
18,295
+4.6%
0.00%
+50.0%
IRC SellINLAND REAL ESTATE CORP REIT U$1,123,000
+1.1%
106,727
-1.7%
0.00%0.0%
1338PS BuyUBS AG-REG COM$984,000
+106.3%
51,140
+120.1%
0.00%
+200.0%
ACETQ SellACETO CORP COMMON STOCK USD.01$864,000
+47.2%
34,535
-8.1%
0.00%
+50.0%
ARIA SellARIAD PHARMACEUTICALS INC COMM$1,028,000
-66.7%
150,749
-10.1%
0.00%
-70.0%
VVI SellVIAD CORP COMMON STOCK USD1.5$920,000
+5.0%
33,116
-5.7%
0.00%0.0%
GLNG SellGOLAR LNG LTD COMMON STOCK USD$1,172,000
-11.7%
32,283
-8.3%
0.00%
-25.0%
SPWR BuySUNPOWER CORP CL A COM$1,158,000
+24.2%
38,852
+9.1%
0.00%0.0%
ELY SellCALLAWAY GOLF COMPANY COMMON S$951,000
+12.1%
112,766
-5.3%
0.00%0.0%
BLT SellBLOUNT INTERNATIONAL INC COMMO$934,000
+18.8%
64,570
-0.5%
0.00%
+50.0%
FSS SellFEDERAL SIGNAL CORP COMMON STO$997,000
+12.4%
68,055
-1.3%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$1,160,000
-3.3%
48,307
-4.9%
0.00%
-25.0%
BKCC SellBLACKROCK KELSO CAPITAL CORP C$903,000
-9.1%
96,805
-7.5%
0.00%0.0%
UTEK SellULTRATECH INC COMMON STOCK USD$1,067,000
-5.2%
36,805
-0.8%
0.00%0.0%
PBY SellPEP BOYS MANNY MOE + JACK COMM$1,041,000
-8.0%
85,782
-5.5%
0.00%
-25.0%
VHC SellVIRNETX HOLDING CORP COMMON ST$849,000
-7.8%
43,749
-3.1%
0.00%0.0%
T102SC BuyKITE REALTY GROUP TRUST REIT U$1,109,000
+25.0%
168,756
+12.8%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GROUP CO$1,186,000
+22.8%
57,672
-6.1%
0.00%0.0%
RATE SellBANKRATE INC COM$1,113,000
-18.8%
62,051
-6.8%
0.00%
-25.0%
SAIA BuySAIA INC COMMON STOCK USD.001$917,000
+17.9%
28,611
+14.7%
0.00%
+50.0%
AUXL BuyAUXILIUM PHARMACEUTICALS INC C$1,170,000
+17.8%
56,398
+3.5%
0.00%0.0%
BJRI SellBJ S RESTAURANTS INC COMMON ST$1,116,000
+7.3%
35,918
-0.8%
0.00%0.0%
TD BuyTORONTO DOMINION COM$1,099,000
+115.9%
11,660
+106.0%
0.00%
+50.0%
CAMP BuyCALAMP CORP COM$1,056,000
+61.5%
37,765
+1.8%
0.00%
+50.0%
ACTG SellACACIA RESEARCH ACACIA TEC T$915,000
-41.7%
62,921
-7.6%
0.00%
-40.0%
WSFS SellWSFS FINANCIAL CORP COMMON STO$919,000
+20.6%
11,855
-6.3%
0.00%
+50.0%
3106SC SellSUSSER HOLDINGS CORP COMMON ST$1,116,000
+21.0%
17,047
-1.7%
0.00%0.0%
MTRN SellMATERION CORP COMMON STOCK NPV$1,066,000
-6.3%
34,557
-2.7%
0.00%
-25.0%
DIOD SellDIODES INC COMMON STOCK USD.66$1,156,000
-5.2%
49,054
-1.4%
0.00%
-25.0%
PMC SellPHARMERICA CORP COMMON STOCK U$1,100,000
+53.0%
51,165
-5.5%
0.00%
+50.0%
MTRX SellMATRIX SERVICE CO COMMON STOCK$1,015,000
+18.7%
41,462
-4.8%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES COMM$909,000
-3.8%
53,730
-5.4%
0.00%0.0%
NSP SellINSPERITY INC COMMON STOCK USD$1,021,000
-4.5%
28,272
-0.5%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC C$945,000
-2.7%
81,428
-0.6%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION CO COMMON ST$1,020,000
+20.3%
15,347
+2.4%
0.00%0.0%
GCA SellGLOBAL CASH ACCESS HOLDINGS CO$925,000
+19.8%
92,561
-6.4%
0.00%
+50.0%
DRIV SellDIGITAL RIVER INC COMMON STOCK$1,103,000
-5.4%
59,625
-8.6%
0.00%
-25.0%
ALX SellALEXANDER S INC REIT USD1.$1,096,000
+15.1%
3,321
-0.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE COMMON STOCK$980,000
+22.3%
31,296
-4.1%
0.00%
+50.0%
ICGE SellICG GROUP INC COMMON STOCK USD$994,000
+23.3%
53,331
-6.1%
0.00%
+50.0%
PPC BuyPILGRIM S PRIDE CORP COMMON ST$1,005,000
-2.6%
61,825
+0.6%
0.00%0.0%
INVN BuyINVENSENSE INC$1,165,000
+22.8%
56,068
+4.1%
0.00%0.0%
SONS SellSONUS NETWORKS INC COMMON STOC$961,000
-13.1%
305,160
-6.7%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS CO$1,142,000
+10.6%
49,529
-6.1%
0.00%0.0%
CQB SellCHIQUITA BRANDS INTL COMMON ST$849,000
-12.4%
72,535
-5.2%
0.00%0.0%
PESXQ SellPIONEER ENERGY SERVICES CORP$888,000
+1.4%
110,865
-4.9%
0.00%0.0%
FANG BuyDiamondback Energy, Inc.$1,006,000
+39.5%
19,024
+12.5%
0.00%
+50.0%
PIPR SellPIPER JAFFRAY COS COMMON STOCK$1,126,000
+8.1%
28,477
-6.3%
0.00%0.0%
HTS SellHATTERAS FINANCIAL CORP REIT U$1,071,000
-20.4%
65,558
-8.8%
0.00%
-25.0%
HAFC SellHANMI FINANCIAL CORPORATION CO$1,057,000
+24.1%
48,284
-6.1%
0.00%0.0%
DMND SellDIAMOND FOODS INC COMMON STOCK$885,000
+3.3%
34,243
-5.8%
0.00%0.0%
DEO BuyDIAGEO PLC ADR$1,133,000
+115.8%
8,555
+107.1%
0.00%
+50.0%
NAVG SellNAVIGATORS GROUP INC COMMON ST$1,134,000
+4.1%
17,950
-4.8%
0.00%0.0%
UN BuyUNILEVER N V NY SHS NEW$952,000
+123.5%
23,665
+109.6%
0.00%
+200.0%
ZINCQ SellHORSEHEAD HOLDING CORP COMMON$1,102,000
+27.7%
67,988
-1.8%
0.00%0.0%
IWP SellISHARES RUSSELL MID CAP GROWTH$855,000
-19.3%
10,140
-25.2%
0.00%0.0%
ATNI  ATLANTIC TELE NETWORK INC COMM$1,168,000
+8.4%
20,6550.0%0.00%0.0%
NTUS SellNATUS MEDICAL INC COMMON STOCK$916,000
+53.2%
40,729
-3.4%
0.00%
+50.0%
KCG SellKCG HOLDINGS INC CL A$854,000
+32.8%
71,428
-3.6%
0.00%
+50.0%
NFBK SellNORTHFIELD BANCORP INC/NJ$980,000
+3.2%
74,225
-5.1%
0.00%0.0%
GMED BuyGLOBUS MEDICAL INC A COM$1,053,000
+18.8%
52,163
+2.8%
0.00%0.0%
CEC SellCEC ENTERTAINMENT INC COMMON S$1,058,000
-4.0%
23,885
-0.6%
0.00%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$997,000
+26.7%
29,129
-0.3%
0.00%
+50.0%
MNTA SellMOMENTA PHARMACEUTICALS INC CO$1,014,000
+20.3%
57,336
-2.2%
0.00%0.0%
DWRE BuyDEMANDWARE INC COM$1,089,000
+52.1%
16,981
+9.9%
0.00%
+50.0%
AEIS SellADVANCED ENERGY INDUSTRIES COM$1,143,000
+28.3%
50,018
-1.7%
0.00%0.0%
BH SellBIGLARI HOLDINGS INC COMMON ST$1,096,000
+17.7%
2,163
-4.1%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC COMMON S$1,018,000
+3.9%
15,194
-5.0%
0.00%0.0%
NEWP SellNEWPORT CORP COMMON STOCK USD.$1,141,000
+9.1%
63,122
-5.7%
0.00%0.0%
TG SellTREDEGAR CORP COMMON STOCK NPV$1,130,000
+6.8%
39,238
-3.6%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$1,173,000
-1.2%
53,521
-5.7%
0.00%
-25.0%
DEL  DELTIC TIMBER CORP COMMON STOC$1,014,000
+4.3%
14,9190.0%0.00%0.0%
UCBI SellUNITED COMMUNITY BANKS/GA COMM$1,110,000
+10.7%
62,542
-6.4%
0.00%0.0%
CHH SellCHOICE HOTELS INTL INC COMMON$1,126,000
+5.6%
22,919
-7.1%
0.00%0.0%
FOR SellFORESTAR GROUP INC COMMON STOC$1,171,000
-6.5%
55,066
-5.4%
0.00%
-25.0%
CLVS BuyCLOVIS ONCOLOGY INC$1,042,000
+16.8%
17,297
+17.9%
0.00%0.0%
PGI SellPREMIERE GLOBAL SERVICES INC C$896,000
+11.4%
77,319
-4.2%
0.00%
+50.0%
SFYWQ SellSWIFT ENERGY CO COMMON STOCK U$893,000
+10.5%
66,183
-6.5%
0.00%0.0%
AREXQ SellAPPROACH RESOURCES INC COMMON$912,000
-31.9%
47,274
-7.3%
0.00%
-25.0%
BBVA BuyBILB VIZ ARG ADR$893,000
+132.6%
72,077
+109.8%
0.00%
+200.0%
DAKT SellDAKTRONICS INC COMMON STOCK NP$932,000
+33.9%
59,437
-4.4%
0.00%
+50.0%
PRIM SellPRIMORIS SERVICES CORP COMMON$1,010,000
+18.8%
32,440
-2.8%
0.00%0.0%
XCO SellEXCO RESOURCES INC COMMON STOC$934,000
-26.9%
175,860
-7.3%
0.00%
-25.0%
TCAP SellTRIANGLE CAPITAL CORP COMMON S$1,065,000
-12.3%
38,526
-6.9%
0.00%
-25.0%
BUD BuyANHEUSER BUSCH INBEV ADR$1,131,000
+136.1%
10,627
+120.2%
0.00%
+200.0%
WIBC SellWILSHIRE BANCORP INC COMMON ST$1,096,000
+30.3%
100,276
-2.5%
0.00%0.0%
ACCO SellACCO BRANDS CORP COMMON STOCK$1,057,000
-5.7%
157,221
-6.9%
0.00%0.0%
AVAV SellAEROVIRONMENT INC COMMON STOCK$872,000
+16.3%
29,932
-7.9%
0.00%
+50.0%
EVHC NewENVISION HEALTHCARE HOLDINGS$996,00028,040
+100.0%
0.00%
WGO SellWINNEBAGO INDUSTRIES COMMON ST$1,019,000
+4.6%
37,115
-1.1%
0.00%0.0%
BERY SellBerry Plastics Group, Inc.$1,142,000
+13.5%
48,024
-4.7%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC CO$944,000
+1.8%
34,630
-6.2%
0.00%0.0%
EGL SellENGILITY HOLDINGS INC.$896,000
-3.0%
26,830
-7.9%
0.00%0.0%
PRO SellPROS HOLDINGS INC COMMON STOCK$894,000
+16.1%
22,413
-0.4%
0.00%
+50.0%
NP SellNEENAH PAPER INC COMMON STOCK$1,124,000
+3.5%
26,284
-4.9%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC COMMO$961,000
+13.9%
34,083
-6.1%
0.00%0.0%
IOSP SellINNOSPEC INC COMMON STOCK USD.$1,100,000
-3.3%
23,791
-2.5%
0.00%
-25.0%
PRLB BuyPROTO LABS INC COM$1,178,000
-6.7%
16,545
+0.1%
0.00%
-25.0%
IBKR SellINTERACTIVE BROKERS GRO CL A C$966,000
+18.8%
39,698
-8.4%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$949,000
-10.7%
33,123
-5.0%
0.00%0.0%
NEWS SellNEWSTAR FINANCIAL INC COMMON S$921,000
-7.1%
51,822
-4.4%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP COMMON$1,085,000
+6.7%
52,409
-4.9%
0.00%0.0%
SFNC SellSIMMONS FIRST NATL CORP CL A C$1,046,000
+13.4%
28,155
-5.1%
0.00%0.0%
GTN SellGRAY TELEVISION INC COMMON STO$990,000
+77.4%
66,564
-6.4%
0.00%
+50.0%
FLDM BuyFLUIDIGM CORP COMMON STOCK$868,000
+75.7%
22,661
+0.7%
0.00%
+50.0%
TSM BuyTAIWAN SEMICONDUCTOR - SP ADR$889,000
+136.4%
50,997
+129.7%
0.00%
+200.0%
PEGA BuyPEGASYSTEMS INC COMMON STOCK U$941,000
+30.7%
19,139
+5.9%
0.00%
+50.0%
STAG SellSTAG INDUSTRIAL INC REIT USD.0$1,173,000
-4.9%
57,552
-6.2%
0.00%
-25.0%
LOGM SellLOGMEIN INC COMMON STOCK USD.0$871,000
+7.3%
25,967
-0.7%
0.00%0.0%
QUAD SellQUAD GRAPHICS INC COMMON STOCK$929,000
-15.1%
34,123
-5.3%
0.00%0.0%
BMI SellBADGER METER INC COMMON STOCK$944,000
+16.7%
17,323
-0.5%
0.00%0.0%
JOE SellST JOE CO/THE COMMON STOCK NPV$914,000
-11.1%
47,603
-9.1%
0.00%0.0%
TRLA BuyTrulia, Inc.$915,000
-23.9%
25,948
+1.5%
0.00%
-25.0%
TRST SellTRUSTCO BANK CORP NY COMMON ST$1,036,000
+13.1%
144,288
-6.1%
0.00%0.0%
BOFI BuyBOFI HOLDING INC COMMON STOCK$1,127,000
+22.6%
14,365
+1.4%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC COMMON S$963,000
-7.6%
27,735
-5.8%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORP COMMON ST$1,009,000
-1.9%
63,250
-6.2%
0.00%0.0%
AFFX SellAFFYMETRIX INC COMMON STOCK US$973,000
+30.1%
113,563
-5.9%
0.00%
+50.0%
NX SellQUANEX BUILDING PRODUCTS COMMO$1,166,000
-0.5%
58,530
-6.0%
0.00%
-25.0%
FCNCA SellFIRST CITIZENS BCSHS CL A CO$1,154,000
-1.5%
5,184
-9.0%
0.00%
-25.0%
TUMI SellTUMI HODINGD INC COM$966,000
+9.3%
42,853
-2.3%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC A COM$1,129,000
+12.0%
34,572
-5.5%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD C$1,128,000
+2.8%
28,056
-3.2%
0.00%0.0%
ESINQ SellITT EDUCATIONAL SERVICES INC C$1,020,000
+8.3%
30,386
-0.0%
0.00%0.0%
HEES SellH+E EQUIPMENT SERVICES INC COM$981,000
+10.7%
33,095
-0.8%
0.00%0.0%
EGBN SellEAGLE BANCORP INC COMMON STOCK$879,000
+1.4%
28,713
-6.4%
0.00%0.0%
QDEL SellQUIDEL CORP COMMON STOCK USD.0$978,000
+8.4%
31,646
-0.3%
0.00%0.0%
MGAM BuyMULTIMEDIA GAMES HOLDING CO CO$1,015,000
-9.0%
32,374
+0.3%
0.00%0.0%
Q SellQUINTILES TRANSNATIONAL COM$909,0000.0%19,625
-3.1%
0.00%0.0%
RASF SellRAIT FINANCIAL TRUST REIT USD.$855,000
+18.9%
95,333
-6.2%
0.00%
+50.0%
STNR SellSTEINER LEISURE LTD COMMON STO$1,039,000
-19.3%
21,123
-4.1%
0.00%
-25.0%
FOX SellTWENTY-FIRST CENTURY FOX INC.$896,000
+0.4%
25,900
-3.0%
0.00%0.0%
CODE SellSPANSION INC CLASS A COMMON ST$953,000
+32.0%
68,632
-4.1%
0.00%
+50.0%
VGR SellVECTOR GROUP LTD COMMON STOCK$1,077,000
-1.3%
65,806
-2.9%
0.00%0.0%
ERA SellERA GROUP INC.$979,000
+8.3%
31,727
-4.7%
0.00%0.0%
AZN BuyASTRAZENECA PLC ADR$1,047,000
+141.8%
17,630
+111.6%
0.00%
+200.0%
MCPIQ SellMOLYCORP INC COMMON STOCK$1,016,000
-14.4%
180,769
-0.1%
0.00%
-25.0%
AFCE SellAFC ENTERPRISES COMMON STOCK U$954,000
-12.7%
24,771
-1.2%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP CO$1,102,000
+16.5%
37,569
-1.2%
0.00%0.0%
TASR SellTASER INTERNATIONAL INC COMMON$873,000
+5.7%
55,002
-0.8%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC COMMON S$1,124,000
+5.3%
107,132
-6.5%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS COMMON ST$916,000
+12.5%
24,886
-1.7%
0.00%0.0%
RMBS SellRAMBUS INC COMMON STOCK USD.00$1,052,000
+0.1%
111,130
-0.6%
0.00%0.0%
BBL BuyBHP BBILLITON PLC ADR$963,000
+127.1%
15,510
+115.1%
0.00%
+200.0%
GDOT BuyGREEN DOT CORP CLASS A COMMON$963,000
-1.4%
38,288
+3.2%
0.00%0.0%
WMK SellWEIS MARKETS INC COMMON STOCK$958,000
+2.4%
18,221
-4.7%
0.00%0.0%
ESC SellEMERITUS CORP COMMON STOCK USD$1,016,000
+14.2%
46,988
-2.2%
0.00%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC COMM$973,000
+21.9%
61,824
-6.1%
0.00%
+50.0%
COR BuyCORESITE REALTY CORP REIT USD.$854,000
-4.6%
26,526
+0.6%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES C$1,135,000
-4.5%
35,171
-5.3%
0.00%
-25.0%
NAT SellNORDIC AMERICAN TANKERS LTD CO$857,000
+15.8%
88,359
-1.7%
0.00%
+50.0%
TISI SellTEAM INC COMMON STOCK USD.3$860,000
+5.5%
20,312
-1.0%
0.00%0.0%
SRCE Sell1ST SOURCE CORP COMMON STOCK N$987,000
+13.7%
30,901
-4.2%
0.00%0.0%
ROCK SellGIBRALTAR INDUSTRIES INC COMMO$989,000
+23.9%
53,181
-5.0%
0.00%
+50.0%
MHO SellM/I HOMES INC COMMON STOCK USD$940,000
+18.1%
36,920
-4.4%
0.00%
+50.0%
XXIA BuyIXIA COMMON STOCK NPV$875,000
-14.9%
65,767
+0.3%
0.00%0.0%
MCF BuyCONTANGO OIL + GAS COMMON STOC$1,019,000
+38.3%
21,563
+7.5%
0.00%
+50.0%
RP SellREALPAGE INC COMMON STOCK$1,017,000
+0.1%
43,486
-0.9%
0.00%0.0%
EPIQ SellEPIQ SYSTEMS INC COMMON STOCK$956,000
+17.2%
58,948
-4.5%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC COMM$967,000
+15.5%
42,058
-4.3%
0.00%0.0%
PNNT SellPENNANTPARK INVESTMENT CORP CO$1,143,000
-4.2%
98,538
-7.0%
0.00%
-25.0%
CTCT BuyCONSTANT CONTACT INC COMMON ST$928,000
+33.9%
29,872
+2.2%
0.00%
+50.0%
INFN SellINFINERA CORP COMMON STOCK USD$1,166,000
-18.9%
119,266
-6.1%
0.00%
-25.0%
BLX SellBANCO LATINOAMERICANO COME E C$1,139,000
+4.9%
40,655
-6.7%
0.00%0.0%
CTS SellCTS CORP COMMON STOCK NPV$1,104,000
+19.2%
55,447
-5.5%
0.00%0.0%
CGX SellCONSOLIDATED GRAPHICS INC COMM$905,000
+16.2%
13,426
-3.4%
0.00%
+50.0%
HY BuyHYSTER YALE MATERIALS$1,128,000
+4.9%
12,107
+1.0%
0.00%0.0%
RGS SellREGIS CORP COMMON STOCK USD.05$1,128,000
-33.0%
77,742
-32.2%
0.00%
-40.0%
NVO BuyNOVO-NORDISK A/S$1,123,000
+138.9%
6,080
+118.7%
0.00%
+200.0%
BAS SellBASIC ENERGY SERVICES INC COMM$855,000
+18.1%
54,188
-5.4%
0.00%
+50.0%
GFF SellGRIFFON CORP COMMON STOCK USD.$1,013,0000.0%76,657
-5.1%
0.00%0.0%
HK SellHALCON RESOURCES CORP COM$1,087,000
-20.8%
281,699
-9.0%
0.00%
-25.0%
SPNC SellSPECTRANETICS CORP COMMON STOC$1,059,000
+47.7%
42,349
-0.8%
0.00%
+50.0%
CBB SellCINCINNATI BELL INC COMMON STO$1,039,000
+25.2%
291,789
-4.3%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP COMM$963,000
-4.3%
33,525
-4.6%
0.00%0.0%
SCOR SellCOMSCORE INC COMMON STOCK USD.$1,154,000
-2.1%
40,345
-0.9%
0.00%
-25.0%
HF SellHFF INC CLASS A COMMON STOCK U$1,048,000
+6.2%
39,017
-0.9%
0.00%0.0%
FPO SellFIRST POTOMAC REALTY TRUST REI$1,074,000
-15.0%
92,339
-8.2%
0.00%
-25.0%
VVUS SellVIVUS INC COMMON STOCK USD.001$1,126,000
-3.0%
124,045
-0.4%
0.00%
-25.0%
KERX BuyKERYX BIOPHARMACEUTICALS COMMO$1,035,000
+35.6%
79,946
+5.8%
0.00%
+50.0%
FRME BuyFIRST MERCHANTS CORP COMMON ST$1,001,000
+36.0%
43,968
+3.6%
0.00%
+50.0%
CHL BuyCHINA MOBILE LTD ADR$969,000
+28.9%
18,530
+39.0%
0.00%
+50.0%
COLE NewCOLE REAL ESTATE INVESTMENT$518,00036,900
+100.0%
0.00%
GIFI SellGULF ISLAND FABRICATION INC CO$601,000
-10.0%
25,894
-5.0%
0.00%0.0%
RSE SellROUSE PROPERTIES INC$734,000
+1.1%
33,072
-6.3%
0.00%0.0%
CNS BuyCOHEN + STEERS INC COMMON STOC$813,000
+16.3%
20,288
+2.5%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP COMMON$538,000
+31.5%
13,618
+15.2%
0.00%
+100.0%
RT SellRUBY TUESDAY INC COMMON STOCK$704,000
-12.4%
101,534
-5.2%
0.00%0.0%
RKUS SellRuckus Wireless, Inc.$538,000
-18.7%
37,893
-3.7%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC COMMO$615,000
-1.9%
52,385
-4.8%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC C$520,000
+19.3%
36,593
-0.4%
0.00%
+100.0%
COBZ SellCOBIZ FINANCIAL INC COMMON STO$575,000
+16.2%
48,115
-6.1%
0.00%0.0%
SJW SellSJW CORP COMMON STOCK USD1.042$663,000
+1.7%
22,265
-4.3%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$674,000
+112.6%
77,113
+1.6%
0.00%
+100.0%
LCI BuyLANNETT CO INC COMMON STOCK US$540,000
+60.7%
16,315
+5.8%
0.00%
+100.0%
CLNE SellCLEAN ENERGY FUELS CORP COMMON$834,000
-3.6%
64,751
-4.3%
0.00%
-33.3%
CIA SellCITIZENS INC COMMON STOCK NPV$570,000
-4.5%
65,166
-5.6%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$842,000
-13.9%
30,392
-7.8%
0.00%
-33.3%
JRN SellJOURNAL COMMUNICATIONS INC A C$572,000
+2.3%
61,445
-6.0%
0.00%0.0%
SYBT SellS.Y. BANCORP INC COMMON STOCK$729,000
+6.7%
22,844
-5.2%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC COMM$578,000
+19.9%
28,761
-6.3%
0.00%
+100.0%
LSCC SellLATTICE SEMICONDUCTOR CORP COM$821,000
+17.5%
149,024
-4.9%
0.00%0.0%
SGMO BuySANGAMO BIOSCIENCES INC COMMON$794,000
+50.7%
57,174
+13.7%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$677,000
-55.0%
33,223
+4.4%
0.00%
-60.0%
BFS  SAUL CENTERS INC REIT USD.01$622,000
+3.3%
13,0220.0%0.00%0.0%
LFC BuyLOMAS FINL CORP NEW COM$834,000
+184.6%
17,650
+133.8%
0.00%
+100.0%
BUSE SellFIRST BUSEY CORP COMMON STOCK$640,000
+5.1%
110,319
-5.6%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP COMM$791,000
+7.8%
13,180
-5.7%
0.00%0.0%
CWEI SellCLAYTON WILLIAMS ENERGY INC CO$688,000
+47.3%
8,391
-5.6%
0.00%
+100.0%
SQI  SCIQUEST INC COMMON STOCK USD.$572,000
+26.8%
20,0820.0%0.00%
+100.0%
HSII SellHEIDRICK + STRUGGLES INTL COMM$555,000
-0.7%
27,572
-6.0%
0.00%0.0%
SEAC SellSEACHANGE INTERNATIONAL INC CO$522,000
-0.8%
42,928
-6.3%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST REIT$647,000
+23.9%
31,651
+8.2%
0.00%0.0%
MGI SellMONEYGRAM INTERNATIONAL INC CO$583,000
+0.7%
28,054
-5.1%
0.00%0.0%
MNR SellMONMOUTH REIT CLASS A REIT USD$566,000
-3.4%
62,229
-3.7%
0.00%0.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$654,000
-15.4%
22,740
-12.9%
0.00%0.0%
SIR SellSELECT INCOME REIT COM$813,000
+2.3%
30,409
-1.3%
0.00%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP C$743,000
+31.0%
63,991
-8.9%
0.00%0.0%
CEVA SellCEVA INC COMMON STOCK USD.001$511,000
-17.0%
33,591
-5.9%
0.00%0.0%
FBP SellFIRST BANCORP PUERTO RICO COMM$674,000
+1.2%
108,956
-7.1%
0.00%0.0%
LF SellLEAPFROG ENTERPRISES INC COMMO$696,000
-20.9%
87,693
-6.1%
0.00%
-33.3%
CENX SellCENTURY ALUMINUM COMPANY COMMO$835,000
+22.6%
79,800
-5.7%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO C$591,000
+5.9%
29,434
-6.6%
0.00%0.0%
GPRE BuyGREEN PLAINS RENEWABLE ENERG C$778,000
+26.9%
40,098
+5.1%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION C$592,000
+5.7%
23,046
-0.9%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC COMMON STOCK$632,000
+1.4%
21,778
-5.6%
0.00%0.0%
SHOR SellSHORETEL INC COMMON STOCK USD.$677,000
+44.7%
72,934
-5.9%
0.00%
+100.0%
AMKR SellAMKOR TECHNOLOGY INC COMMON ST$589,000
+33.9%
96,054
-6.2%
0.00%
+100.0%
SSTK BuyShutterstock, Inc.$653,000
+15.8%
7,809
+0.8%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE + DOCK CO C$743,000
+16.8%
80,740
-5.8%
0.00%0.0%
WBK BuyWESTPAC BANKING CORP SP ADR$743,000
+27.7%
25,592
+34.8%
0.00%0.0%
MOVE SellMOVE INC$562,000
-6.3%
35,116
-0.8%
0.00%0.0%
LABL SellMULTI COLOR CORP COMMON STOCK$604,000
+8.6%
15,992
-2.4%
0.00%0.0%
CGIPQ SellCELADON GROUP INC COMMON STOCK$567,000
-1.7%
29,129
-5.8%
0.00%0.0%
CDR SellCEDAR SHOPPING CENTERS INC REI$776,000
+14.6%
123,985
-5.1%
0.00%0.0%
CVCO  CAVCO INDUSTRIES INC COMMON ST$529,000
+20.5%
7,7040.0%0.00%
+100.0%
ANGI SellANGIE'S LIST INC$651,000
-39.8%
42,996
-10.5%
0.00%
-33.3%
ANGO SellANGIODYNAMICS INC COMMON STOCK$627,000
+22.7%
36,497
-5.7%
0.00%0.0%
SWHC SellSMITH + WESSON HOLDING CORP CO$646,000
+20.3%
47,861
-2.1%
0.00%0.0%
CASS  CASS INFORMATION SYSTEMS INC C$684,000
+26.2%
10,1500.0%0.00%0.0%
ASML BuyASML HLDGS NV ADR$582,000
+102.8%
6,209
+113.4%
0.00%
+100.0%
CKEC BuyCARMIKE CINEMAS INC COM$694,000
+29.2%
24,924
+2.5%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC COM$726,000
+87.1%
21,170
+9.5%
0.00%
+100.0%
CFNL SellCARDINAL FINANCIAL CORP COMMON$814,000
+2.5%
45,204
-5.9%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC COMMO$646,000
-4.4%
23,641
-6.2%
0.00%0.0%
NIHDQ SellNII HOLDINGS INC COMMON STOCK$656,000
-59.1%
238,485
-9.8%
0.00%
-60.0%
FDML SellFEDERAL MOGUL CORP COMMON STOC$618,000
+11.0%
31,390
-5.4%
0.00%0.0%
CSWC SellCAPITAL SOUTHWEST CORP COMMON$617,000
-4.6%
17,704
-6.3%
0.00%0.0%
CSU SellCAPITAL SENIOR LIVING CORP COM$670,000
+9.8%
27,912
-3.3%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC COM$593,000
+90.7%
15,540
+19.6%
0.00%
+100.0%
AMAG  AMAG PHARMACEUTICALS INC COMMO$624,000
+13.0%
25,7200.0%0.00%0.0%
CBF SellCAPTIAL BANK FINANCIAL CL A$715,000
-5.4%
31,421
-8.7%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC C$828,000
-1.4%
93,564
-6.5%
0.00%
-33.3%
GRC BuyGORMAN RUPP CO COMMON STOCK NP$750,000
+1.9%
22,438
+22.3%
0.00%0.0%
CAJ BuyCANON INC ADR$546,000
+109.2%
17,047
+109.2%
0.00%
+100.0%
NYLD NewNRG YIELD INC CLASS A$846,00021,150
+100.0%
0.00%
SFM NewSPROUTS FARMERS MARKET INC$522,00013,580
+100.0%
0.00%
STAA SellSTAAR SURGICAL CO COMMON STOCK$545,000
+18.2%
33,675
-1.2%
0.00%
+100.0%
STMP SellSTAMPS.COM INC COMMON STOCK US$630,000
-8.4%
14,968
-0.1%
0.00%0.0%
CNQ BuyCANADIAN NAT RES LTD ADR$529,000
+124.2%
15,635
+108.2%
0.00%
+100.0%
T104SC BuyANNIES INC COM$660,000
-10.4%
15,342
+2.3%
0.00%0.0%
CNI BuyCANADIAN NATL RY CO COM$641,000
+125.7%
11,250
+301.8%
0.00%
+100.0%
WSTC SellWEST CORP COM$568,000
+12.9%
22,079
-2.6%
0.00%0.0%
CCG SellCAMPUS CREST COMMUNITIES INC R$828,000
-19.2%
87,998
-7.3%
0.00%
-33.3%
STFC SellSTATE AUTO FINANCIAL CORP COMM$560,000
-3.3%
26,352
-4.7%
0.00%0.0%
CBM SellCAMBREX CORP COMMON STOCK USD.$753,000
+29.8%
42,232
-4.0%
0.00%0.0%
NANO SellNANOMETRICS INC COMMON STOCK N$546,000
+14.5%
28,678
-3.0%
0.00%
+100.0%
STBZ SellSTATE BANK FINANCIAL CORP COMM$745,000
+7.2%
40,979
-6.4%
0.00%0.0%
SMRTQ SellSTEIN MART INC COMMON STOCK US$510,000
-5.6%
37,924
-3.6%
0.00%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC CO$616,000
-2.7%
21,405
-5.7%
0.00%0.0%
STEL SellSTELLARONE CORP COMMON STOCK U$712,000
+0.3%
29,572
-6.3%
0.00%0.0%
FIZZ  NATIONAL BEVERAGE CORP COMMON$594,000
+12.9%
29,4400.0%0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP COMMO$806,000
+7.6%
14,954
-5.7%
0.00%0.0%
CZR BuyCAESARS ENTERTAINMENT CORP COM$778,000
+12.9%
36,128
+3.3%
0.00%0.0%
SU BuySUNCOR ENERGY INC$743,000
+107.0%
21,190
+111.1%
0.00%
+100.0%
CADX SellCADENCE PHARMACEUTICALS INC CO$518,000
+43.1%
57,190
-0.3%
0.00%
+100.0%
ANH SellANWORTH MORTGAGE ASSET CORP RE$806,000
-18.5%
191,390
-6.5%
0.00%
-33.3%
CVI SellCVR ENERGY INC COMMON STOCK US$606,000
+3.9%
13,950
-7.8%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC COMMO$797,000
+19.3%
46,422
-6.0%
0.00%0.0%
SUP SellSUPERIOR INDUSTRIES INTL COMMO$781,000
+9.2%
37,878
-5.6%
0.00%0.0%
LRN SellK12 INC COMMON STOCK USD.0001$539,000
-34.9%
24,782
-7.5%
0.00%
-33.3%
ARI SellAPOLLO COMMERCIAL REAL ESTAT R$813,000
-0.2%
50,049
-6.2%
0.00%
-33.3%
FXCM SellFXCM INC A COMMON STOCK USD.01$668,000
-17.1%
37,418
-8.4%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC COMMO$700,000
+10.6%
8,695
-3.3%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MORTGAGE CO$662,000
-1.2%
44,758
-2.5%
0.00%0.0%
SMA SellSYMMETRY MEDICAL INC COMMON ST$593,000
+16.5%
58,867
-5.6%
0.00%0.0%
KAI SellKADANT INC COMMON STOCK USD.01$764,000
+14.5%
18,855
-5.0%
0.00%0.0%
NWLI SellNATL WESTERN LIFE INS CL A COM$816,000
+5.3%
3,650
-5.0%
0.00%0.0%
SYT BuySYNGENTA AG ADR$538,000
+111.8%
6,730
+115.0%
0.00%
+100.0%
CNA SellCNA FINANCIAL CORP COMMON STOC$823,000
+4.8%
19,179
-6.8%
0.00%0.0%
NSM SellNATIONSTAR MTGE HLDGS INC COM$612,000
-41.2%
16,550
-10.5%
0.00%
-33.3%
INSM BuyINSMED INC COMMON STOCK USD.01$564,000
+18.2%
33,162
+8.5%
0.00%
+100.0%
HTA BuyHEALTHCARE TRUST OF AMERICA$770,000
-3.6%
78,240
+3.0%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC COMMO$677,000
-21.3%
20,544
-10.7%
0.00%
-33.3%
TCPC BuyTCP CAP CORP COM$644,000
+12.4%
38,353
+8.6%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP COMMON STOC$570,000
-9.7%
47,055
-10.7%
0.00%0.0%
TCRD SellTHL CREDIT INC COMMON STOCK$677,000
+1.3%
41,053
-4.0%
0.00%0.0%
TICC SellTICC CAPITAL CORP COMMON STOCK$699,000
-2.0%
67,633
-7.5%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC COMMON S$612,000
-2.7%
25,955
-4.0%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES COMMON STOCK$723,000
-16.8%
84,213
-5.5%
0.00%
-33.3%
DATA SellTABLEAU SOFTWARE INC$538,000
-10.8%
7,810
-7.8%
0.00%0.0%
TAHO SellTAHOE RESOURSES INC COM$829,000
-18.2%
49,838
-11.9%
0.00%
-33.3%
AMN SellAMN HEALTHCARE SERVICES INC CO$751,000
+5.6%
51,116
-1.1%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP COMMON STO$522,000
+4.6%
17,296
-6.5%
0.00%0.0%
TNGO BuyTANGOE INC$615,000
-22.9%
34,126
+2.1%
0.00%0.0%
WPP SellWAUSAU PAPER CORP COMMON STOCK$791,000
-5.0%
62,400
-2.7%
0.00%
-33.3%
TAYC SellTAYLOR CAPITAL GROUP INC COMMO$730,000
+14.4%
27,461
-4.7%
0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$527,000
-11.4%
23,460
-10.7%
0.00%0.0%
BPO  BROOKFIELD OFFICE PROPERTIES$513,000
+1.0%
26,6320.0%0.00%0.0%
TRC SellTEJON RANCH CO COMMON STOCK US$646,000
+18.5%
17,572
-0.6%
0.00%0.0%
BSFT SellBROADSOFT INC COMMON STOCK$742,000
-25.6%
27,141
-2.0%
0.00%
-33.3%
FFG SellFBL FINANCIAL GROUP INC CL A C$613,000
-5.7%
13,680
-5.5%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC COMMON S$805,000
-6.6%
33,613
-2.2%
0.00%
-33.3%
NBIX SellNEUROCRINE BIOSCIENCES INC COM$654,000
-17.6%
70,060
-0.1%
0.00%0.0%
NMFC BuyNEW MOUNTAIN FINANCE CORP COMM$744,000
+11.2%
49,469
+6.6%
0.00%0.0%
TRNO SellTERRENO REALTY CORP REIT USD.0$532,000
-7.5%
30,048
-7.1%
0.00%0.0%
NYMT SellNEW YORK MTGE TR INC COM$567,000
+4.6%
81,054
-6.6%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC COM$662,000
+17.6%
24,226
-0.6%
0.00%0.0%
AGX SellARGAN INC COMMON STOCK USD.15$522,000
+17.8%
18,956
-6.0%
0.00%
+100.0%
NILE SellBLUE NILE INC COMMON STOCK USD$698,000
+14.2%
14,821
-0.7%
0.00%0.0%
EXL SellEXCEL TRUST INC REIT USD.01$753,000
-12.5%
66,130
-7.8%
0.00%
-33.3%
EXAM SellEXAMWORKS GROUP INC COMMON STO$809,000
+14.3%
27,097
-0.5%
0.00%0.0%
BBOX SellBLACK BOX CORP COMMON STOCK US$806,000
-7.7%
27,058
-5.1%
0.00%
-33.3%
AAIC SellARLINGTON ASSET INVESTMENT A C$560,000
+4.5%
21,215
-5.9%
0.00%0.0%
BIOS SellBIOSCRIP INC COMMON STOCK USD.$515,000
-24.8%
69,569
-10.8%
0.00%0.0%
EXAR SellEXAR CORP COMMON STOCK USD.000$579,000
-12.4%
49,123
-0.4%
0.00%0.0%
CLUBQ SellTOWN SPORTS INTERNATIONAL COMM$515,000
+7.1%
34,925
-5.7%
0.00%
+100.0%
TOWN SellTOWNE BANK COMMON STOCK USD1.6$525,000
-0.2%
34,137
-6.4%
0.00%0.0%
WTI SellW+T OFFSHORE INC COMMON STOCK$793,000
-15.7%
49,545
-6.7%
0.00%
-33.3%
BRLI SellBIO REFERENCE LABS INC COMMON$779,000
-15.3%
30,503
-1.0%
0.00%
-33.3%
ARRY  ARRAY BIOPHARMA INC COMMON STO$548,000
-19.5%
109,4600.0%0.00%0.0%
EXAS BuyEXACT SCIENCES CORP COMMON STO$798,000
+1.0%
68,230
+1.9%
0.00%0.0%
TPLMQ BuyTRIANGLE PETROLEUM CORP COMMON$579,000
-11.1%
69,643
+5.1%
0.00%0.0%
TCBK SellTRICO BANCSHARES COMMON STOCK$605,000
+17.0%
21,311
-6.2%
0.00%0.0%
GTS SellTRIPLE S MANAGEMENT CORP B COM$623,000
-0.5%
32,055
-5.9%
0.00%0.0%
VG SellVONAGE HOLDINGS CORP COMMON ST$729,000
-0.1%
218,810
-5.9%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC COMMON$665,000
-34.4%
29,367
-2.8%
0.00%
-33.3%
BZH SellBEAZER HOMES USA INC COMMON ST$819,000
+31.2%
33,535
-3.2%
0.00%0.0%
ING BuyING GROEP N V SPONSORED ADR$750,000
+157.7%
53,530
+108.9%
0.00%
+100.0%
EVTC SellEVERTEC INC COM$645,000
+10.1%
26,142
-1.0%
0.00%0.0%
HWAY SellHEALTHWAYS INC COMMON STOCK US$722,000
-21.1%
47,028
-4.8%
0.00%
-33.3%
BBSI  BARRETT BUSINESS SVCS INC COMM$701,000
+37.7%
7,5600.0%0.00%0.0%
BCS BuyBARCLAYS PLC ADR$742,000
+129.0%
40,945
+115.7%
0.00%
+100.0%
LYG BuyLLOYDS TSB GROUP PLC ADR$611,000
+160.0%
114,870
+135.5%
0.00%
+100.0%
USNA SellUSANA HEALTH SCIENCES INC COMM$519,000
-13.5%
6,869
-0.6%
0.00%0.0%
SLCA BuyUS SILICA HOLDINGS INC COM$764,000
+49.8%
22,384
+9.3%
0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC$606,000
+58.6%
13,184
+16.0%
0.00%
+100.0%
ERIC BuyERICSSON TEL - SP ADR$565,000
+83.4%
46,160
+100.2%
0.00%
+100.0%
NTK  NORTEK INC COM$599,000
+8.5%
8,0340.0%0.00%0.0%
BKMU SellBANK MUTUAL CORP COMMON STOCK$515,000
+5.5%
73,479
-5.6%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET COM$567,000
+14.1%
8,705
-8.3%
0.00%0.0%
BMO BuyBANK MONTREAL QUE COM$575,000
+103.9%
8,620
+104.3%
0.00%
+100.0%
UFI SellUNIFI INC COMMON STOCK USD.1$530,000
+8.6%
19,470
-6.7%
0.00%0.0%
UL BuyUNILEVER PLC ADR$707,000
+132.6%
17,170
+118.2%
0.00%
+100.0%
EPAM BuyEPAM SYSTEMS INC$777,000
+10.8%
22,250
+9.4%
0.00%0.0%
UBSH SellUNION FIRST MARKET BANKSHARE C$707,000
-0.4%
28,480
-6.3%
0.00%0.0%
TBBK SellBANCORP INC/THE COMMON STOCK U$777,000
-5.5%
43,378
-6.5%
0.00%
-33.3%
UBNK SellUNITED FINANCIAL BANCORP INC C$556,000
+10.3%
29,430
-5.6%
0.00%0.0%
BANF SellBANCFIRST CORP COMMON STOCK US$627,000
-1.6%
11,178
-5.1%
0.00%0.0%
ENV SellENVESTNET INC COMMON STOCK$837,000
+28.8%
20,762
-1.0%
0.00%0.0%
BTTGY BuyBT GROUP ADR$646,000
+132.4%
10,230
+103.4%
0.00%
+100.0%
UTL SellUNITIL CORP COMMON STOCK NPV$532,000
-2.6%
17,446
-6.4%
0.00%0.0%
ENTR SellENTROPIC COMMUNICATIONS INC CO$653,000
+1.6%
138,659
-5.6%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC COMM$821,0000.0%21,547
-5.5%
0.00%
-33.3%
UHT SellUNIVERSAL HEALTH RLTY INCOME R$758,000
-4.5%
18,913
-0.3%
0.00%0.0%
NVAX BuyNOVAVAX INC COMMON STOCK USD.0$718,000
+87.5%
140,259
+15.7%
0.00%
+100.0%
HSTM SellHEALTHSTREAM INC COMMON STOCK$743,000
-13.8%
22,658
-0.4%
0.00%
-33.3%
HW SellHEADWATERS INC COMMON STOCK US$776,000
+8.5%
79,249
-0.4%
0.00%0.0%
BGCP SellBGC PARTNERS INC CL A COMMON S$717,000
+3.6%
118,246
-3.5%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TRUST REIT$823,000
-37.1%
99,344
-6.3%
0.00%
-50.0%
UBA SellURSTADT BIDDLE CLASS A REIT$562,000
-9.6%
30,439
-2.7%
0.00%0.0%
NTRI SellNUTRISYSTEM INC COMMON STOCK U$528,000
+13.1%
32,090
-1.2%
0.00%
+100.0%
NXTM SellNXSTAGE MEDICAL INC COMMON STO$597,000
-26.8%
59,729
-3.7%
0.00%
-33.3%
ACCL SellACCELRYS INC COMMON STOCK USD.$739,000
-9.1%
77,489
-6.0%
0.00%
-33.3%
ARAY  ACCURAY INC COMMON STOCK USD.0$603,000
+17.8%
69,2540.0%0.00%0.0%
OB SellONEBEACON INSURANCE GROUP A CO$545,000
+1.3%
34,448
-5.5%
0.00%0.0%
ALV SellAUTOLIV INC COMMON STOCK USD1.$817,000
+2.8%
8,900
-2.2%
0.00%0.0%
EBF SellENNIS INC COMMON STOCK USD2.5$677,000
-7.4%
38,227
-5.7%
0.00%0.0%
VCBI SellVIRGINIA COMMERCE BANCORP COMM$658,000
+2.8%
38,732
-6.1%
0.00%0.0%
ATRI  ATRION CORPORATION COMMON STOC$574,000
+14.6%
1,9370.0%0.00%0.0%
ENOC SellENERNOC INC COMMON STOCK USD.0$579,000
+9.7%
33,635
-4.5%
0.00%0.0%
APL BuyATLAS PIPELINE PARTNERS$679,000
+10.8%
19,376
+22.6%
0.00%0.0%
IO SellION GEOPHYSICAL CORP COMMON ST$656,000
-41.5%
198,739
-7.9%
0.00%
-33.3%
AT SellATLANTIC POWER CORP COMMON STO$532,000
-24.4%
152,754
-6.5%
0.00%0.0%
ATHL NewATHLON ENERGY INC$554,00018,310
+100.0%
0.00%
ATRO BuyASTRONICS CORP COMMON STOCK US$700,000
+8.0%
13,727
+5.4%
0.00%0.0%
NCLH SellNORWEGIAN CRUISE LINE HOLDGING$711,000
+1.3%
20,040
-11.9%
0.00%0.0%
GTY SellGETTY REALTY CORP REIT USD.01$754,000
-11.0%
41,061
-5.8%
0.00%
-33.3%
ENB BuyENBRIDGE INC ADR$512,000
+122.6%
11,720
+112.3%
0.00%
+100.0%
GERN SellGERON CORP COMMON STOCK USD.00$793,000
+29.8%
167,326
-8.3%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP COMMON$524,000
+6.7%
18,369
-5.7%
0.00%0.0%
THRM SellGENTHERM INC$845,000
+39.2%
31,522
-0.9%
0.00%0.0%
OPLK SellOPLINK COMMUNICATIONS INC COMM$572,000
-5.9%
30,726
-4.9%
0.00%0.0%
ELLI SellELLIE MAE INC COMMON STOCK USD$685,000
-16.6%
25,506
-0.5%
0.00%
-33.3%
IRDM SellIRIDIUM COMMUNICATIONS INC COM$516,000
-14.9%
82,423
-6.5%
0.00%0.0%
GHDX  GENOMIC HEALTH INC COMMON STOC$564,000
-4.2%
19,2640.0%0.00%0.0%
MYRG SellMYR GROUP INC/DELAWARE COMMON$691,000
-3.2%
27,570
-6.1%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC COMMON S$775,000
+22.2%
80,448
-5.5%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC COMMON$671,000
-4.3%
24,674
-5.7%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTD COMMON STO$793,000
-12.2%
72,591
-5.1%
0.00%
-33.3%
GNCMA SellGENERAL COMMUNICATION INC A CO$533,000
+16.6%
47,769
-0.4%
0.00%
+100.0%
EGHT Buy8X8 INC COMMON STOCK USD.001$687,000
+4.2%
67,604
+3.2%
0.00%0.0%
KFRC SellKFORCE INC COMMON STOCK USD.01$692,000
+15.0%
33,832
-0.6%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INC C$668,000
-24.2%
48,389
-4.2%
0.00%
-33.3%
PDFS SellPDF SOLUTIONS INC COMMON STOCK$611,000
+20.0%
23,866
-0.4%
0.00%0.0%
AROPQ SellAEROPOSTALE INC COMMON STOCK U$828,000
-36.5%
91,078
-34.3%
0.00%
-50.0%
PICO SellPICO HOLDINGS INC COMMON STOCK$726,0000.0%31,431
-6.3%
0.00%0.0%
PHIKQ SellPHI INC NON VOTING COMMON STOC$758,000
+8.6%
17,468
-5.7%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL B COMMON$663,000
+27.3%
44,100
-6.2%
0.00%0.0%
MSFG SellMAINSOURCE FINANCIAL GROUP I C$548,000
+12.1%
30,398
-5.6%
0.00%0.0%
PKX BuyPOSCO ADR$509,000
+136.7%
6,521
+123.2%
0.00%
+100.0%
ELNK NewEARTHLINK HOLDINGS CORP$719,000141,851
+100.0%
0.00%
PACR SellPACER INTERNATIONAL INC COMMON$597,000
+28.4%
72,230
-3.9%
0.00%
+100.0%
INAP SellINTERNAP NETWORK SERVICES COMM$610,000
+2.2%
81,103
-5.5%
0.00%0.0%
MNKD SellMANNKIND CORP COMMON STOCK USD$738,000
-16.2%
141,687
-8.3%
0.00%
-33.3%
HHS SellHARTE HANKS INC COMMON STOCK U$600,000
-15.8%
76,738
-5.0%
0.00%0.0%
PTRY SellPANTRY INC COMMON STOCK USD.01$544,000
+42.8%
32,391
-5.8%
0.00%
+100.0%
ADC SellAGREE REALTY CORP REIT USD.000$749,000
-4.3%
25,809
-0.5%
0.00%0.0%
PEGI NewPATTERN ENERGY GROUP INC$556,00018,340
+100.0%
0.00%
HZO SellMARINEMAX INC COMMON STOCK USD$778,000
+25.9%
48,376
-4.4%
0.00%0.0%
DYAX BuyDYAX CORP COMMON STOCK USD.01$788,000
+16.9%
104,693
+6.6%
0.00%0.0%
GBL  GAMCO INVESTORS INC A COMMON S$696,000
+14.5%
8,0050.0%0.00%0.0%
GLOG SellGASLOG LTD COM$566,000
+6.6%
33,138
-6.8%
0.00%0.0%
PENN SellPENN NATIONAL GAMING INC COMMO$678,000
-76.4%
47,324
-8.8%
0.00%
-77.8%
PVAHQ SellPENN VIRGINIA CORP COMMON STOC$796,000
+33.6%
84,367
-5.9%
0.00%0.0%
FIO SellFUSION-IO INC COM$681,000
-37.7%
76,433
-6.4%
0.00%
-33.3%
HOV SellHOVNANIAN ENTERPRISES A COMMON$786,000
+23.2%
118,752
-2.7%
0.00%0.0%
FSL SellFREESCALE SEMICONDUCTOR LTD$620,000
-13.6%
38,606
-10.4%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD COMMON ST$597,000
+9.5%
29,569
-6.9%
0.00%0.0%
FLTX BuyFleetmatics Group Limited$685,000
+18.1%
15,849
+2.7%
0.00%0.0%
FN SellFABRINET COMMON STOCK USD.01$786,000
+13.9%
38,219
-6.7%
0.00%0.0%
ESNT NewESSENT GROUP LTD$536,00022,294
+100.0%
0.00%
HITK SellHI TECH PHARMACAL CO INC COMMO$746,000
-0.3%
17,183
-0.8%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GROUP C$565,000
+1.3%
69,829
-6.3%
0.00%0.0%
ALG SellALAMO GROUP INC COMMON STOCK U$711,000
+17.9%
11,720
-4.9%
0.00%0.0%
PLAB SellPHOTRONICS INC COMMON STOCK US$782,000
+8.3%
86,567
-6.2%
0.00%0.0%
KTOS BuyKRATOS DEFENSE + SECURITY COMM$531,000
-6.3%
69,135
+1.0%
0.00%0.0%
ALSN SellALLISON TRANSMISSION HOLDING C$560,000
-3.8%
20,268
-12.8%
0.00%0.0%
ALJ SellALON USA ENERGY INC COMMON STO$582,000
+56.9%
35,214
-3.0%
0.00%
+100.0%
PF SellPINNACLE FOODS INC DEL$623,000
-7.4%
22,705
-10.7%
0.00%0.0%
FRAN SellFRANCESCAS HOLDINGS CORP$830,000
-5.9%
45,082
-4.7%
0.00%
-33.3%
AMBA BuyAmbarella, Inc.$564,000
+79.6%
16,636
+3.4%
0.00%
+100.0%
DEPO SellDEPOMED INC COMMON STOCK NPV$627,000
+41.2%
59,223
-0.2%
0.00%
+100.0%
DENN SellDENNY S CORP COMMON STOCK USD.$674,000
+14.8%
93,710
-2.3%
0.00%0.0%
FSTR SellFOSTER (LB) CO A COMMON STOCK$730,000
-2.4%
15,446
-5.5%
0.00%0.0%
P107PS SellMCG CAPITAL CORP COMMON STOCK$530,000
-17.3%
120,409
-5.3%
0.00%0.0%
ABB BuyABB LTD ADR$722,000
+116.8%
27,200
+92.9%
0.00%
+100.0%
MIG SellMEADOWBROOK INSURANCE GROUP CO$517,000
+1.2%
74,245
-5.6%
0.00%0.0%
PINC NewPREMIER INC'CL A$628,00017,080
+100.0%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO COMMON S$570,0000.0%16,854
-4.0%
0.00%0.0%
MEG SellMEDIA GEN INC CL A$612,000
+54.5%
27,081
-2.5%
0.00%
+100.0%
DLLR SellDFC GLOBAL CORP COMMON STOCK U$685,000
-2.3%
59,842
-6.1%
0.00%0.0%
FSTO SellFOREST OIL CORP COMMON STOCK U$635,000
-44.3%
175,964
-5.9%
0.00%
-50.0%
DB BuyDEUTSCHE BANK AG$648,000
+119.7%
13,427
+108.9%
0.00%
+100.0%
CONE SellCYRUSONE INC$585,000
+11.2%
26,210
-5.4%
0.00%0.0%
PFPT SellPROOFPOINT INC COM$655,000
+2.7%
19,760
-0.5%
0.00%0.0%
ZUMZ SellZUMIEZ INC COMMON STOCK NPV$684,000
-5.9%
26,293
-0.4%
0.00%0.0%
CYNO SellCYNOSURE INC A COMMON STOCK US$744,000
+11.7%
27,888
-4.6%
0.00%0.0%
ZOLT SellZOLTEK COMPANIES INC COMMON ST$636,000
-4.8%
37,994
-5.0%
0.00%0.0%
PUK BuyPRUDENTIAL PLC ADR$829,000
+151.2%
18,430
+108.7%
0.00%
+100.0%
CUBI SellCUSTOMERS BANCORP INC$521,000
+18.4%
25,481
-6.8%
0.00%
+100.0%
CMLS BuyCUMULUS MEDIA INC CL A COMMON$624,000
+51.5%
80,694
+3.9%
0.00%
+100.0%
AMED SellAMEDISYS INC COMMON STOCK USD.$709,000
-20.3%
48,467
-6.2%
0.00%
-33.3%
MCC BuyMEDLEY CAPITAL CORP COMMON STO$631,000
+7.9%
45,568
+7.5%
0.00%0.0%
ZEP SellZEP INC COMMON STOCK USD.01$568,000
+7.0%
31,252
-4.3%
0.00%0.0%
CS BuyCREDIT SUISSE GROUP ADR$555,000
+111.8%
17,885
+108.3%
0.00%
+100.0%
FBC SellFLAGSTAR BANCORP INC COMMON ST$536,000
+27.3%
27,320
-4.3%
0.00%
+100.0%
MRCY SellMERCURY SYSTEMS INC$525,000
+2.9%
47,980
-6.0%
0.00%0.0%
COWN SellCOWEN GROUP INC CLASS A COMMON$511,000
+6.2%
130,766
-6.2%
0.00%
+100.0%
ZLC SellZALE CORP COMMON STOCK USD.01$769,000
-2.9%
48,783
-6.4%
0.00%0.0%
RPXC SellRPX CORP COMMON STOCK$667,000
-10.5%
39,494
-7.0%
0.00%0.0%
CRVL SellCORVEL CORP COMMON STOCK USD.0$837,000
+25.9%
17,933
-0.3%
0.00%0.0%
IL SellINTRALINKS HOLDINGS INC COMMON$619,000
+28.7%
51,126
-6.4%
0.00%
+100.0%
AMX BuyAMERICA MOVIL ADR$733,000
+148.5%
31,380
+110.9%
0.00%
+100.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP COM$708,000
-10.6%
54,412
+2.7%
0.00%0.0%
XPO BuyXPO LOGISTICS INC COM$834,000
+26.6%
31,709
+4.3%
0.00%0.0%
ANAT SellAMERICAN NATIONAL INSURANCE CO$668,000
+7.7%
5,835
-7.7%
0.00%0.0%
TCS NewCONTAINER STORE GROUP INC/TH$656,00014,075
+100.0%
0.00%
CTWS SellCONNECTICUT WATER SVC INC COMM$660,000
+5.3%
18,597
-4.6%
0.00%0.0%
CNSI BuyCOMVERSE INC COM$823,000
+25.6%
21,210
+3.5%
0.00%0.0%
RGEN BuyREPLIGEN CORP COM$626,000
+26.2%
45,883
+2.7%
0.00%0.0%
RJETQ SellREPUBLIC AIRWAYS HOLDINGS IN C$627,000
-14.0%
58,609
-4.3%
0.00%0.0%
TRNX SellTORNIER NV COMMON STOCK$623,000
-9.3%
33,147
-6.8%
0.00%0.0%
REN SellRESOLUTE ENERGY CORP COMMON ST$785,000
+1.0%
86,888
-6.5%
0.00%0.0%
MITT SellAG MORTGAGE INVESTMENT TRUST$556,000
-12.2%
35,574
-6.6%
0.00%0.0%
WWE SellWORLD WRESTLING ENTERTAIN A CO$629,000
+53.8%
37,947
-5.7%
0.00%
+100.0%
HDS NewHD SUPPLY HOLDINGS INC$785,00032,710
+100.0%
0.00%
RXN SellREXNORD CORP NEW COM$712,000
+29.0%
26,357
-0.6%
0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT CO$674,000
+9.8%
23,756
-6.5%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/INDIANA C$667,000
+9.9%
18,240
-5.2%
0.00%0.0%
RNET  RIGNET INC COM$534,000
+32.2%
11,1480.0%0.00%
+100.0%
LBAI SellLAKELAND BANCORP INC COMMON ST$524,000
+4.6%
42,363
-4.8%
0.00%0.0%
RRTS SellROADRUNNER TRANSPORTATION SY C$536,000
-9.3%
19,892
-4.9%
0.00%0.0%
CMCSK  COMCAST CORP CL A SPL$663,000
+14.9%
13,3000.0%0.00%0.0%
RCKB SellROCKVILLE FINANCIAL INC COMMON$556,000
+1.3%
39,106
-7.5%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP/NY COMM$754,000
+7.1%
27,797
-5.1%
0.00%0.0%
OFIX SellORTHOFIX INTERNATIONAL NV COMM$716,000
+1.4%
31,365
-7.4%
0.00%0.0%
CCIX  COLEMAN CABLE INC COMMON STOCK$680,000
+24.3%
25,9210.0%0.00%0.0%
INTL SellINTL FCSTONE INC COMMON STOCK$430,000
-12.8%
23,208
-3.7%
0.00%
-50.0%
XON NewINTREXON CORP$221,0009,290
+100.0%
0.00%
HWCC SellHOUSTON WIRE + CABLE CO COMMON$369,000
-4.7%
27,606
-3.8%
0.00%0.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$202,00011,900
+100.0%
0.00%
HZNP SellHORIZON PHARMA INC$415,000
+116.1%
54,500
-4.2%
0.00%0.0%
IWO  ISHARES RUSSELL 2000 GROWTH$312,000
+8.0%
2,3000.0%0.00%0.0%
HBNC SellHORIZON BANCORP INDIANA COM$281,000
+1.4%
11,101
-6.3%
0.00%0.0%
IJR SellISHARES S&P SMALLCAP 600$371,000
+8.5%
3,400
-0.7%
0.00%0.0%
HOFT SellHOOKER FUNITURE CORP COM$228,000
+3.6%
13,691
-6.8%
0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS COMMON S$258,000
+11.7%
28,625
-6.2%
0.00%0.0%
ITUB BuyITAU UNIBANCO BANCO ADR$452,000
+101.8%
33,280
+109.6%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$423,000
-10.2%
26,485
-7.2%
0.00%0.0%
IXYS SellIXYS CORPORATION COMMON STOCK$451,000
+26.3%
34,750
-6.0%
0.00%0.0%
HMST SellHOMESTREET INC$337,000
-2.9%
16,849
-6.4%
0.00%0.0%
HOME SellHOME FEDERAL BANCORP INC/MD CO$333,000
+12.1%
22,345
-5.5%
0.00%0.0%
ONE SellHIGHER ONE HOLDINGS INC COMMON$352,000
+26.6%
36,090
-0.4%
0.00%0.0%
JAKK SellJAKKS PACIFIC INC COMMON STOCK$202,000
+36.5%
30,044
-9.1%
0.00%
JMBA SellJAMBA INC COMMON STOCK USD.001$181,000
-8.6%
14,524
-2.0%
0.00%0.0%
HGGGQ SellHHGREGG INC COMMON STOCK USD.0$272,000
-26.5%
19,469
-5.8%
0.00%0.0%
JMI SellJAVELIN MORTGAGE INVESTMENT$240,000
+10.1%
17,198
-6.5%
0.00%0.0%
HEOP SellHERITAGE OAKS BANCORP COM$192,000
+9.1%
25,625
-6.6%
0.00%0.0%
JIVE SellJIVE SOFTWARE INC COM$383,000
-15.3%
34,036
-5.9%
0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP COMMON$329,000
+3.1%
19,234
-6.6%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP COMMON$219,000
+0.9%
26,518
-6.5%
0.00%0.0%
HEIA NewHEICO CORP NEW$206,0004,882
+100.0%
0.00%
KB NewKB FINANCIAL GROUP ADR$201,0004,970
+100.0%
0.00%
KVHI SellKVH INDUSTRIES INC COMMON STOC$190,000
-6.9%
14,548
-1.6%
0.00%0.0%
KCLI SellKANSAS CITY LIFE INS CO COMMON$293,000
+3.2%
6,129
-4.7%
0.00%0.0%
KCAP SellKCAP FINANCIAL INC$297,000
-15.4%
36,753
-5.9%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP COMMON S$256,000
+7.6%
21,989
-5.6%
0.00%0.0%
KEM SellKEMET CORP COMMON STOCK USD.01$358,000
+27.0%
63,462
-5.9%
0.00%0.0%
HWKN  HAWKINS INC COMMON STOCK USD.0$407,000
-1.5%
10,9320.0%0.00%0.0%
HCOM SellHAWAIIN TELCOM HOLDCO COM$389,000
+3.5%
13,249
-6.4%
0.00%0.0%
KEYW SellKEYW HOLDING CORP/THE COMMON S$490,000
-4.7%
36,494
-4.6%
0.00%
-50.0%
KIRK SellKIRKLAND S INC COMMON STOCK NP$436,000
+25.3%
18,434
-2.4%
0.00%0.0%
HDNG SellHARDINGE INC COM$225,000
-12.8%
15,580
-6.6%
0.00%0.0%
HRG SellHARBINGER GROUP INC COMMON STO$496,000
+6.9%
41,883
-6.5%
0.00%0.0%
PHG NewPHILIPS ELEC ADR$413,00011,170
+100.0%
0.00%
KOPN SellKOPIN CORP COMMON STOCK USD.01$477,000
-0.6%
113,024
-5.2%
0.00%0.0%
HASI  HANNON ARMSTRONG SUSTAINABLE I$180,000
+22.4%
12,8760.0%0.00%
KRO SellKRONOS WORLDWIDE INC COMMON ST$369,000
+14.6%
19,347
-6.8%
0.00%0.0%
KLIC SellKULICKE + SOFFA INDUSTRIES COM$259,000
+13.1%
19,452
-1.8%
0.00%0.0%
KYOCY NewKYOCERA LTD ADR$223,0004,450
+100.0%
0.00%
KYTH BuyKythera Biopharmaceuticals, In$367,000
-12.2%
9,843
+7.5%
0.00%0.0%
LHCG SellLHC GROUP INC COMMON STOCK USD$488,000
-3.0%
20,299
-5.4%
0.00%
-50.0%
LMIA BuyLMI AEROSPACE INC COMMON STOCK$312,000
+22.8%
21,139
+11.3%
0.00%0.0%
HALL SellHALLMARK FINL SERVICES INC COM$184,000
-5.2%
20,716
-5.5%
0.00%0.0%
LYTS SellLSI INDUSTRIES INC COMMON STOC$248,000
-3.5%
28,557
-6.2%
0.00%0.0%
LTXC SellLTX CREDENCE CORP COMMON STOCK$508,000
+13.6%
63,611
-6.3%
0.00%0.0%
HCKT SellHACKETT GROUP INC/THE COMMON S$186,000
-17.0%
29,873
-5.1%
0.00%0.0%
LTS  LADENBURG THALMANN FINANCIAL C$288,000
+73.5%
91,9220.0%0.00%0.0%
LNDC  LANDEC CORP COMMON STOCK USD.0$303,000
-0.7%
24,9970.0%0.00%0.0%
GBNK SellGUARANTY BANCORP$279,000
-3.8%
19,883
-6.1%
0.00%0.0%
LAYN SellLAYNE CHRISTENSEN COMPANY COMM$470,000
-19.7%
27,530
-6.1%
0.00%
-50.0%
GSBC SellGREAT SOUTHERN BANCORP INC COM$448,000
+1.4%
14,746
-5.8%
0.00%0.0%
GPT SellGRAMERCY PROPERTY TRUST INC$470,000
+30.2%
81,805
-6.1%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC CO$400,000
-26.2%
222,304
-2.8%
0.00%
-50.0%
GHM  GRAHAM CORP COMMON STOCK USD.1$357,000
+0.3%
9,8480.0%0.00%0.0%
LBYYQ SellLIBBEY INC COMMON STOCK USD.01$441,000
-12.2%
21,019
-0.5%
0.00%
-50.0%
GDPMQ BuyGOODRICH PETROLEUM CORP COMMON$506,000
-25.7%
29,735
+6.0%
0.00%
-50.0%
GG SellGOLDCORP INC$229,000
-55.7%
10,570
-46.8%
0.00%
-50.0%
GOGO NewGOGO INC$251,00010,120
+100.0%
0.00%
LCUT SellLIFETIME BRANDS INC COMMON STO$202,000
-4.3%
12,869
-6.5%
0.00%0.0%
GLUU BuyGLU MOBILE INC COMMON STOCK US$203,000
+41.0%
52,211
+1.2%
0.00%
LMNR  LIMONEIRA CO COMMON STOCK USD.$230,000
+3.6%
8,6610.0%0.00%0.0%
ENT  GLOBAL EAGLE ENTERTAINMENT INC$279,000
+59.4%
18,7640.0%0.00%0.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC CO$311,000
+42.0%
52,179
-11.9%
0.00%0.0%
GLPW SellGLOBAL POWER EQUIPMENT GROUP C$424,000
-9.0%
21,660
-6.5%
0.00%0.0%
GAIN SellGLADSTONE INVESTMENT CORP COMM$365,000
+8.6%
45,257
-4.9%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP REIT$334,000
-2.6%
18,582
-2.6%
0.00%0.0%
GLAD SellGLADSTONE CAPITAL CORP COMMON$284,000
+3.3%
29,627
-5.9%
0.00%0.0%
LUB SellLUBY S INC COMMON STOCK USD.32$194,0000.0%25,160
-6.7%
0.00%0.0%
GIMO NewGIGAMON INC$204,0007,260
+100.0%
0.00%
LMOS BuyLUMOS NETWORKS CORP$364,000
-1.1%
17,321
+2.1%
0.00%0.0%
LDL SellLYDALL INC COMMON STOCK USD.1$436,000
-3.3%
24,733
-5.9%
0.00%0.0%
WLH  LYON WILLIAM HOMES COM$264,000
+9.1%
11,9060.0%0.00%0.0%
GTIV SellGENTIVA HEALTH SERVICES COMMON$446,000
+2.5%
35,936
-0.6%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$361,000
+15.0%
27,112
+5.0%
0.00%0.0%
MVC SellMVC CAPITAL INC COMMON STOCK U$404,000
-5.4%
29,919
-8.4%
0.00%0.0%
GNE SellGENIE ENERGY$256,000
-0.4%
25,048
-4.6%
0.00%0.0%
TUC SellMAC GRAY CORP COMMON STOCK USD$306,000
+33.0%
14,435
-8.7%
0.00%0.0%
GSTCQ NewGASTAR EXPLORATION INC$369,00053,395
+100.0%
0.00%
GALE BuyGALENA BIOPHARMA COM$446,000
+129.9%
89,971
+5.3%
0.00%0.0%
MGA NewMAGNA INTERNATIONAL COM$256,0003,120
+100.0%
0.00%
GSIT SellGSI TECHNOLOGY INC COMMON STOC$173,000
-11.7%
26,060
-6.6%
0.00%0.0%
MNTX BuyMANITEK INTL INC$182,000
+45.6%
11,463
+0.5%
0.00%
MN SellMANNING & NAPIER INC$309,000
-1.0%
17,495
-6.4%
0.00%0.0%
GPX  GP STRATEGIES CORP COMMON STOC$413,000
+13.5%
13,8680.0%0.00%0.0%
MFC BuyMANULIFE FINANCIAL CORP COM$443,000
+157.6%
22,470
+116.7%
0.00%0.0%
GSVC SellGSV CAP CORP COM$296,000
-23.9%
24,523
-6.5%
0.00%0.0%
GSIG SellGSI GROUP INC COMMON STOCK NPV$434,000
+9.9%
38,632
-6.8%
0.00%0.0%
MCHX SellMARCHEX INC CLASS B COMMON STO$311,000
+12.3%
36,011
-5.3%
0.00%0.0%
MCS SellMARCUS CORPORATION COMMON STOC$407,000
-12.7%
30,254
-5.6%
0.00%0.0%
GFIG SellGFI GROUP INC COMMON STOCK USD$375,000
-6.9%
95,835
-6.1%
0.00%0.0%
MKTO NewMARKETO INC$227,0006,128
+100.0%
0.00%
MRLN SellMARLIN BUSINESS SERVICES INC C$355,000
-3.8%
14,085
-4.7%
0.00%0.0%
FF BuyFUTUREFUEL CORP COMMON STOCK U$468,000
-5.3%
29,642
+7.8%
0.00%
-50.0%
FRM SellFURMANITE CORP COMMON STOCK NP$451,000
+3.9%
42,435
-3.2%
0.00%0.0%
FURX  FURIEX PHARMACEUTICALS COMMON$331,000
-4.3%
7,8760.0%0.00%0.0%
FSYS SellFUEL SYSTEMS SOLUTIONS INC COM$282,000
-33.5%
20,319
-5.8%
0.00%0.0%
FCEL  FUELCELL ENERGY INC COMMON STO$203,000
+9.7%
143,6770.0%0.00%0.0%
FMS NewFRESENIUS MED CARE AG SPONSORE$240,0006,740
+100.0%
0.00%
RAIL SellFREIGHTCAR AMERICA INC COMMON$439,000
+20.6%
16,484
-6.3%
0.00%0.0%
MFRM SellMATTRESS FIRM HOLDING CORP$495,000
+32.0%
11,503
-2.4%
0.00%0.0%
FRNK SellFRANKLIN FINANCIAL CORP/VA COM$285,000
-2.1%
14,419
-6.2%
0.00%0.0%
MXWL  MAXWELL TECHNOLOGIES INC COMMO$202,000
-14.4%
26,0100.0%0.00%0.0%
MXL  MAXLINEAR INC CLASS A COMMON S$210,000
+25.7%
20,0940.0%0.00%0.0%
MNI SellMCCLATCHY CO CLASS A COMMON ST$229,000
+11.7%
67,301
-1.6%
0.00%0.0%
FXCB SellFOX CHASE BANCORP INC COMMON S$269,000
-6.6%
15,480
-6.6%
0.00%0.0%
FORM SellFORMFACTOR INC COMMON STOCK US$445,000
-20.0%
73,881
-8.8%
0.00%
-50.0%
MFIN SellMEDALLION FINANCIAL CORP COMMO$356,000
-5.1%
24,828
-1.6%
0.00%0.0%
FMX NewFOMENTO OCON MEXICO ADR$273,0002,790
+100.0%
0.00%
MED SellMEDIFAST INC COMMON STOCK USD.$416,000
-3.7%
15,910
-1.0%
0.00%0.0%
FLOW SellFLOW INTL CORP COMMON STOCK US$248,000
-4.2%
61,432
-5.4%
0.00%0.0%
FVE SellFIVE STAR QUALITY CARE COMMON$295,000
-5.8%
53,655
-11.2%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP COM$243,000
-6.9%
11,247
-6.3%
0.00%0.0%
MBVT SellMERCHANTS BANCSHARES INC COMMO$233,000
+7.9%
6,968
-6.7%
0.00%0.0%
SVVC SellFIRSTHAND TECH VALUE FUND$260,000
-9.4%
11,242
-4.3%
0.00%0.0%
FUBC Sell1ST UNITED BANCORP INC/NORTH C$282,000
-3.1%
37,039
-6.7%
0.00%0.0%
EBSB SellMERIDIAN INTERSTATE BANCORP CO$248,000
-2.7%
10,997
-6.0%
0.00%0.0%
MACK SellMERRIMACK PHARMACEUTICALS INC$428,000
+35.0%
80,191
-4.0%
0.00%0.0%
CASH SellMETA FINL GROUP INC COM$286,000
+2.5%
7,085
-3.4%
0.00%0.0%
FSGI SellFIRST SEC GROUP INC$186,000
+3.3%
80,879
-6.5%
0.00%0.0%
METR SellMETRO BANCORP INC COMMON STOCK$385,000
-4.0%
17,858
-6.5%
0.00%0.0%
MCBI SellMETROCORP BANCSHARES COM$360,000
+3.4%
23,879
-5.5%
0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP COMM$432,000
+3.1%
10,084
-6.5%
0.00%0.0%
FFNW SellFIRST FINANCIAL NORTHWEST COM$196,000
-16.9%
18,865
-16.6%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO COMMON STOC$440,000
-8.1%
20,995
-6.3%
0.00%0.0%
MSL SellMIDSOUTH BANCORP INC COMMON ST$184,000
+7.6%
10,297
-6.8%
0.00%0.0%
MPO SellMIDSTATES PETROLEUM CORP COM$277,000
+20.4%
41,892
-6.7%
0.00%0.0%
MOFG SellMIDWEDTONE FINL GROUP$230,000
-1.3%
8,464
-6.6%
0.00%0.0%
MM SellMILLENIAL MEDIA INC$222,000
+0.5%
30,511
-2.2%
0.00%0.0%
MILLQ SellMILLER ENERGY RESOURCES INC CO$271,000
-9.4%
38,481
-6.6%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP COMMO$327,000
+4.1%
12,575
-6.3%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TENN COM$263,000
+2.7%
14,102
-6.6%
0.00%0.0%
FBNK SellFIRST CONNECTICUT BANCORP$353,000
+2.6%
21,902
-6.4%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES COM$376,000
-6.5%
22,527
-8.3%
0.00%0.0%
MG SellMISTRAS GROUP INC COMMON STOCK$308,000
+21.7%
14,734
-0.9%
0.00%0.0%
MIND SellMITCHAM INDUSTRIES INC COMMON$290,000
+7.8%
16,380
-6.8%
0.00%0.0%
MFG BuyMIZUHO FINL GROUP ADR$417,000
+30.3%
95,560
+28.9%
0.00%0.0%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I C$293,000
+96.6%
51,106
-6.2%
0.00%
MCRI SellMONARCH CASINO + RESORT INC CO$255,000
+3.2%
12,683
-2.7%
0.00%0.0%
FBNC SellFIRST BANCORP/NC COMMON STOCK$478,000
+8.4%
28,761
-5.7%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME COMMON ST$212,000
-2.8%
12,146
-6.5%
0.00%0.0%
FEYE NewFIREEYE INC$430,0009,850
+100.0%
0.00%
FISI SellFINANCIAL INSTITUTIONS INC COM$496,000
+14.0%
20,053
-5.6%
0.00%0.0%
MHGC SellMORGANS HOTEL GROUP CO COMMON$269,000
+1.5%
33,080
-4.1%
0.00%0.0%
FDUS SellFIDUS INVESTMENT CORP$401,000
+8.1%
18,437
-3.6%
0.00%0.0%
MOSY SellMOSYS INC COMMON STOCK USD.01$237,000
+46.3%
42,862
-1.7%
0.00%0.0%
LION SellFIDELITY SOUTHN CORP COM$267,000
+4.7%
16,098
-3.1%
0.00%0.0%
MFLX SellMULTI FINELINE ELECTRONIX IN C$190,000
-19.1%
13,676
-5.5%
0.00%0.0%
NCS SellNCI BUILDING SYSTEMS INC COMMO$365,000
+35.2%
20,787
-1.9%
0.00%0.0%
FNMA  FANNIE MAE$191,000
+130.1%
63,5000.0%0.00%
NASB NewNASB FINL INC COM$208,0006,897
+100.0%
0.00%
NGPC SellNGP CAPITAL RESOURCES CO COMMO$203,000
-6.0%
27,180
-6.4%
0.00%0.0%
NNBR SellNN INC COMMON STOCK USD.01$439,000
+20.6%
21,725
-7.0%
0.00%0.0%
FMCC  FREDDIE MAC$191,000
+130.1%
66,0080.0%0.00%
AGM SellFEDERAL AGRIC MTG CORP CL C CO$474,000
-3.7%
13,835
-6.1%
0.00%
-50.0%
DCMYY NewNTT DOCOMO INC ADR$313,00018,970
+100.0%
0.00%
NVEC  NVE CORP COMMON STOCK USD.01$257,000
+14.2%
4,4080.0%0.00%0.0%
NC SellNACCO INDUSTRIES CL A COMMON S$473,000
+5.3%
7,602
-6.2%
0.00%0.0%
FFKT SellFARMERS CAP BK CORP COM$209,000
-6.7%
9,608
-6.3%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC/VA COM$342,000
-3.4%
9,264
-6.1%
0.00%0.0%
FWMHQ SellFAIRWAY GROUP HOLDINGS INC$316,000
-33.2%
17,421
-5.9%
0.00%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INC C$218,000
+16.6%
19,235
-1.5%
0.00%0.0%
NATL SellNATIONAL INTERSTATE CORP COMMO$239,000
-20.6%
10,410
-3.7%
0.00%0.0%
FXEN SellFX ENERGY INC COMMON STOCK USD$173,000
+6.1%
47,140
-0.4%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP COMMON$204,000
-4.2%
10,830
-4.4%
0.00%0.0%
FBRC SellFBR + CO COMMON STOCK USD.001$304,000
-7.6%
11,521
-6.1%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP COM$488,000
-3.4%
17,713
-5.8%
0.00%
-50.0%
NGVC  NATURAL GROCERS BY VITAMIN C$325,000
+6.9%
7,6480.0%0.00%0.0%
NATR SellNATURES SUNSHINE PRODS INC COM$243,000
-15.3%
14,041
-6.6%
0.00%0.0%
NLS  NAUTILUS INC COM$258,000
+16.7%
30,6550.0%0.00%0.0%
NAVB SellNAVIDEA BIOPHARMACEUTICALS INC$231,000
-23.5%
111,621
-2.1%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP COMMON STOCK$180,000
-12.2%
25,459
-8.3%
0.00%0.0%
XONE  EXONE CO$368,000
+42.1%
6,0880.0%0.00%0.0%
NBBC SellNEWBRIDGE BANCORP$239,000
-4.0%
31,897
-6.6%
0.00%0.0%
NLNK  NEWLINK GENETICS CORP$343,000
+17.1%
15,5840.0%0.00%0.0%
EXAC SellEXACTECH INC COMMON STOCK USD.$267,000
+10.8%
11,253
-5.9%
0.00%0.0%
EPM  EVOLUTION PETROLEUM CORP COMMO$192,000
+9.7%
15,5550.0%0.00%0.0%
NICK SellNICHOLAS FINANCIAL INC COMMON$204,000
-9.7%
12,976
-6.5%
0.00%0.0%
NTTYY BuyNIPPON TEL & TEL ADR$479,000
+115.8%
17,730
+107.9%
0.00%0.0%
2978PS SellE2OPEN INC COM$317,000
+6.0%
13,259
-0.7%
0.00%0.0%
NOK BuyNOKIA CORP$376,000
+168.6%
46,372
+115.0%
0.00%
NMR BuyNOMURA HLDGS INC ADR$399,000
+111.1%
51,340
+112.7%
0.00%0.0%
PLUS SellEPLUS INC COMMON STOCK USD.01$279,000
+3.7%
4,909
-5.8%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC COM$213,000
+1.4%
8,132
-6.9%
0.00%0.0%
EQU SellEQUAL ENERGY LTD$241,000
+6.2%
45,100
-6.6%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO COMMON STOCK$458,000
+7.8%
12,122
-6.2%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS A C$332,000
+1.8%
54,504
-1.3%
0.00%0.0%
NTLS SellNTELOS HOLDINGS CORP$345,000
+6.5%
17,051
-1.0%
0.00%0.0%
EFSC SellENTERPRISE FINANCIAL SERVICE C$487,000
+16.5%
23,837
-4.2%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CL A C$359,000
+12.5%
34,178
-5.8%
0.00%0.0%
NMRX SellNUMEREX CORP PA CL A$228,000
+10.7%
17,599
-6.6%
0.00%0.0%
NUTR SellNUTRACEUTICAL INTL CORP COMMON$287,000
+5.1%
10,718
-6.9%
0.00%0.0%
NESCQ NewNUVERRA ENVIRONMENTAL SOLUTION$305,00018,161
+100.0%
0.00%
OCFC SellOCEANFIRST FINANCIAL CORP COMM$346,000
-4.4%
20,187
-5.6%
0.00%0.0%
ERII SellENERGY RECOVERY INC COMMON STO$269,000
-26.7%
48,343
-4.5%
0.00%0.0%
ECYT  ENDOCYTE INC COMMON STOCK$309,000
-19.7%
28,8640.0%0.00%0.0%
ODC NewOIL DRI CORP OF AMERICA COMMON$212,0005,606
+100.0%
0.00%
ENDRQ SellENDEAVOUR INTERNATIONAL CORP C$319,000
-8.3%
60,808
-6.5%
0.00%0.0%
ECA NewENCANA CORP$194,00010,770
+100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC COMMON STOCK$406,000
-0.2%
14,007
-4.4%
0.00%0.0%
OME SellOMEGA PROTEIN CORP COMMON STOC$307,000
+12.9%
24,966
-6.7%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC COMMON ST$407,000
+6.5%
44,622
-0.2%
0.00%0.0%
OMER  OMEROS CORP COM$303,000
+16.1%
26,8160.0%0.00%0.0%
EOX BuyEMERALD OIL INC$473,000
+28.2%
61,763
+20.5%
0.00%0.0%
OABC SellOMNIAMERICAN BANCORP INC COMMO$445,000
-16.7%
20,825
-4.6%
0.00%
-50.0%
OLP SellONE LIBERTY PROPERTIES INC REI$376,000
-5.8%
18,676
-5.1%
0.00%0.0%
PERY SellPERRY ELLIS INTERNATIONAL COMM$329,000
-20.3%
20,837
-5.0%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS CL A COMM$322,000
+30.9%
13,009
-6.1%
0.00%0.0%
ORAN BuyORANGE ADR$388,000
+91.1%
31,450
+93.5%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC COMMO$460,000
-1.9%
73,112
-6.3%
0.00%0.0%
ORBC SellORBCOMM INC COMMON STOCK USD.0$295,000
+12.6%
46,605
-6.4%
0.00%0.0%
OWW BuyORBITZ WORLDWIDE INC COMMON ST$221,000
-20.2%
30,778
+7.0%
0.00%0.0%
OREX SellOREXIGEN THERAPEUTICS INC COMM$490,000
-10.1%
87,087
-1.8%
0.00%
-50.0%
ORN SellORION MARINE GROUP INC COMMON$485,000
+9.0%
40,284
-5.8%
0.00%0.0%
IX NewORIX CORP ADR$273,0003,060
+100.0%
0.00%
OSIR  OSIRIS THERAPEUTICS INC COMMON$271,000
-3.6%
16,8690.0%0.00%0.0%
OSTK SellOVERSTOCK.COM INC COMMON STOCK$358,000
+2.9%
11,617
-0.9%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS INC CO$393,000
-15.7%
37,534
-5.7%
0.00%0.0%
ELRC SellELECTRO RENT CORP COMMON STOCK$471,000
-1.1%
25,435
-3.0%
0.00%0.0%
PBF SellPBF ENERGY INC$432,000
+25.2%
13,720
-10.7%
0.00%0.0%
CNXN SellPC CONNECTION INC COMMON STOCK$304,000
+54.3%
12,240
-6.1%
0.00%0.0%
PCTI SellPC TEL INC COMMON STOCK USD.00$241,000
+1.7%
25,196
-5.8%
0.00%0.0%
PGTI  PGT INC$289,000
+2.1%
28,5490.0%0.00%0.0%
PLXT SellPLX TECHNOLOGY INC COMMON STOC$268,000
-1.1%
40,750
-9.3%
0.00%0.0%
PMFG SellPMFG INC COMMON STOCK USD1.$240,000
+14.3%
26,521
-6.7%
0.00%0.0%
EDMC  EDUCATION MANAGEMENT CORP COMM$236,000
+10.3%
23,4310.0%0.00%0.0%
ECHO  ECHO GLOBAL LOGISTICS INC COMM$345,000
+2.4%
16,0700.0%0.00%0.0%
PRGX SellPRGX GLOBAL INC COMMON STOCK U$248,0000.0%36,938
-6.6%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES OF CALIF C$361,000
-8.6%
69,114
-3.4%
0.00%0.0%
PCBK SellPACIFIC CONTINENTAL CORP COMMO$372,000
+13.8%
23,357
-6.4%
0.00%0.0%
PPBI SellPACIFIC PREMIER BNCRP COM$316,000
+4.3%
20,087
-10.9%
0.00%0.0%
ESBF SellESB FINANCIAL CORP COMMON STOC$231,000
+4.1%
16,282
-6.6%
0.00%0.0%
PHX SellPANHANDLE OIL AND GAS INC A CO$256,000
+7.1%
7,669
-9.1%
0.00%0.0%
EMCI SellEMC INS GROUP INC COMMON STOCK$220,000
-3.9%
7,174
-5.3%
0.00%0.0%
PKOH SellPARK OHIO HOLDINGS CORP COMMON$408,000
+34.7%
7,779
-1.3%
0.00%0.0%
PSTB SellPARK STERLING CORP COMMON STOC$404,000
+4.1%
56,619
-6.5%
0.00%0.0%
PRKR SellPARKERVISION INC COM$349,000
+30.2%
76,717
-4.2%
0.00%0.0%
PATR SellPATRIOT TRANSPORTATION HLDG CO$359,000
+14.7%
8,649
-6.5%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COMM$362,000
+70.8%
184,925
+4.5%
0.00%0.0%
BOOM SellDYNAMIC MATERIALS CORP COMMON$392,000
-12.1%
18,047
-6.2%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FNL COM$216,000
-4.0%
11,306
-6.6%
0.00%0.0%
PSO NewPEARSON PLC ADR$329,00014,700
+100.0%
0.00%
PCO SellPENDRELL CORP COMMON STOCK USD$419,000
-4.3%
208,370
-7.7%
0.00%0.0%
PENX SellPENFORD CORP COM$175,000
-14.6%
13,631
-4.9%
0.00%0.0%
PFLT SellPENNANTPARK FLOATING RATE CAP$221,000
-3.1%
16,110
-2.6%
0.00%0.0%
DCO SellDUCOMMUN INC COMMON STOCK USD.$499,000
+1.8%
16,731
-2.0%
0.00%
-50.0%
PWOD SellPENNS WOODS BANCORP INC COMMON$360,000
+0.3%
7,052
-2.1%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC$284,000
-13.7%
16,181
-7.7%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC COMMON STO$310,000
+1.0%
13,766
-6.5%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC COMMON ST$340,000
+13.0%
20,208
-1.0%
0.00%0.0%
PFMT  PERFORMANT FINANCIAL CORP$199,000
-5.7%
19,3160.0%0.00%0.0%
PSEM SellPERICOM SEMICONDUCTOR CORP COM$294,000
+6.1%
33,163
-6.5%
0.00%0.0%
PETS SellPETMED EXPRESS INC COMMON STOC$359,000
+1.7%
21,572
-0.5%
0.00%0.0%
PBRA BuyPETROLEO BRASILEIRO ADR$428,000
+91.9%
29,110
+118.7%
0.00%0.0%
PQ SellPETROQUEST ENERGY INC COMMON S$282,000
-1.1%
65,275
-8.3%
0.00%0.0%
DISCK  DISCOVERY COMMUNICATIONS SERIE$226,000
+7.1%
2,7000.0%0.00%0.0%
DGIT SellDIGITAL GENERATION INC$466,000
-7.0%
36,533
-5.8%
0.00%
-50.0%
PNX SellPHOENIX COMPANIES INC COMMON S$469,000
+47.5%
7,645
-6.9%
0.00%0.0%
PHMD SellPHOTOMEDEX INC COM$218,000
-31.2%
16,817
-15.6%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC COMMON$494,000
+14.4%
40,749
-5.6%
0.00%0.0%
PIKE SellPIKE CORPORATION COMMON STOCK$306,000
-10.0%
28,979
-3.7%
0.00%0.0%
DHX SellDICE HOLDINGS INC COMMON STOCK$369,000
-15.2%
50,854
-0.5%
0.00%0.0%
DRII NewDIAMOND RESORTS INT$235,00012,750
+100.0%
0.00%
DHIL  DIAMOND HILL INVESTMENT GRP CO$387,000
+10.6%
3,2700.0%0.00%0.0%
PGEM SellPLY GEM HLDGS INC$256,000
+26.7%
14,197
-1.7%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INC$356,000
-4.8%
54,136
-6.4%
0.00%0.0%
DESTQ SellDESTINATION MATERNITY CORP COM$391,000
-6.9%
13,096
-0.8%
0.00%0.0%
DSCI SellDERMA SCIENCES INC COM$191,000
-18.7%
17,654
-6.9%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS COM$223,000
-1.3%
8,651
+2.5%
0.00%0.0%
DNDNQ SellDENDREON CORP COMMON STOCK USD$460,000
-1.5%
153,776
-3.5%
0.00%0.0%
POT NewPOTASH CORP SASKATCHEWAN, INC$391,00011,871
+100.0%
0.00%
N109SC SellDEMAND MEDIA INC COMMON STOCK$265,000
-14.5%
45,896
-6.5%
0.00%0.0%
POWR BuyPOWERSECURE INTERNATIONAL IN C$287,000
+7.9%
16,691
+0.6%
0.00%0.0%
POZN SellPOZEN INC COMMON STOCK USD.001$281,000
+31.3%
34,890
-6.4%
0.00%0.0%
PFBC SellPREFERRED BANK LOS ANGELES COM$306,000
+5.5%
15,248
-6.4%
0.00%0.0%
PLPC SellPREFORMED LINE PRODUCTS CO COM$332,000
-2.6%
4,539
-4.2%
0.00%0.0%
DFRG SellDEL FRISCO'S RESTAURANT GROUP$277,000
+12.1%
11,754
-4.1%
0.00%0.0%
DJCO NewDAILY JOURNAL CORP COM$231,0001,249
+100.0%
0.00%
DTSI SellDTS INC COMMON STOCK USD.0001$502,000
+13.6%
20,938
-0.5%
0.00%0.0%
PKT SellPROCERA NETWORKS INC COMMON ST$423,000
-8.4%
28,154
-5.7%
0.00%0.0%
DSPG SellDSP GROUP INC COMMON STOCK USD$304,000
+29.9%
31,348
-5.7%
0.00%0.0%
PGNX  PROGENICS PHARMACEUTICALS COMM$287,000
+5.9%
53,7890.0%0.00%0.0%
PRSC  PROVIDENCE SERVICE CORP COMMON$299,000
-10.5%
11,6340.0%0.00%0.0%
PROV SellPROVIDENT FINL HLDGS COM$173,000
-15.6%
11,556
-6.5%
0.00%0.0%
CUTR SellCUTERA INC COM$190,000
+6.7%
18,667
-6.5%
0.00%0.0%
CRIS SellCURIS INC COMMON STOCK USD.01$230,000
-44.8%
81,690
-12.6%
0.00%0.0%
CRY SellCRYOLIFE INC COMMON STOCK USD.$423,000
+48.9%
38,185
-6.0%
0.00%0.0%
PZN  PZENA INVESTMENT MANAGM CL A C$197,000
+72.8%
16,7790.0%0.00%
CCRN SellCROSS COUNTRY HEALTHCARE INC C$417,000
+54.4%
41,800
-6.2%
0.00%0.0%
QLTY SellQUALITY DISTRIBUTION INC COMMO$308,000
+31.6%
23,996
-5.1%
0.00%0.0%
QLYS  Qualys, Inc.$302,000
+8.2%
13,0630.0%0.00%0.0%
QTM SellQUANTUM CORP COMMON STOCK USD.$337,000
-20.1%
281,026
-8.0%
0.00%0.0%
CRDB SellCRAWFORD + CO CL B COMMON ST$303,000
-9.0%
32,842
-4.4%
0.00%0.0%
KWKAQ SellQUICKSILVER RESOURCES INC COMM$496,000
+47.6%
161,644
-5.2%
0.00%0.0%
QNST SellQUINSTREET INC COMMON STOCK$389,000
-13.6%
44,780
-5.9%
0.00%0.0%
BREW SellCRAFT BREW ALLIANCE INC COMMON$204,000
+16.6%
12,395
-4.6%
0.00%0.0%
RTIX SellRTI SURGICAL INC$244,000
-18.4%
68,821
-13.8%
0.00%0.0%
CRRC SellCOURIER CORP COMMON STOCK USD1$280,000
+7.7%
15,452
-6.1%
0.00%0.0%
COTY NewCOTY INC CL A$459,00030,100
+100.0%
0.00%
RSHCQ SellRADIOSHACK CORP COMMON STOCK U$361,000
-28.2%
138,826
-6.0%
0.00%
-50.0%
COCOQ SellCORINTHIAN COLLEGES INC COMMON$193,000
-33.9%
108,673
-18.5%
0.00%0.0%
RMAX NewRE/MAX HOLDINGS INC-CL A$253,0007,900
+100.0%
0.00%
RLD SellREALD INC COMMON STOCK USD.000$330,000
+20.4%
38,597
-1.4%
0.00%0.0%
RNWK SellREALNETWORKS INC COMMON STOCK$237,000
-16.8%
31,349
-6.0%
0.00%0.0%
RUK NewREED ELSEVIER PLC ADR$223,0003,710
+100.0%
0.00%
CTO SellCONS TOMOKA LAND CO FLORIDA CO$272,000
-11.7%
7,490
-6.3%
0.00%0.0%
REMY SellREMY INTERNATIONAL INC$413,000
+7.6%
17,711
-6.6%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP$287,000
-29.7%
25,049
-7.1%
0.00%0.0%
RTK  RENTECH INC COMMON STOCK USD.0$408,000
-11.7%
233,2960.0%0.00%0.0%
RENT SellRENTRAK CORP COMMON STOCK USD.$352,000
+4.8%
9,297
-9.7%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A C$381,000
-15.5%
15,527
-5.2%
0.00%0.0%
RPRX BuyREPROS THERAPEUTICS COM$359,000
-26.6%
19,641
+7.7%
0.00%
-50.0%
CTG  COMPUTER TASK GROUP INC COMMON$276,000
+16.9%
14,6270.0%0.00%0.0%
SALE NewRETAILMENOT INC$221,0007,680
+100.0%
0.00%
REV SellREVLON INC CLASS A COMMON STOC$338,000
-14.9%
13,528
-5.3%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP CO$322,000
+37.6%
7,208
-5.3%
0.00%0.0%
COB SellCOMMUNITYONE BANCORP$171,000
+20.4%
13,405
-6.6%
0.00%
RELL SellRICHARDSON ELEC LTD COMMON STO$178,000
-8.7%
15,667
-8.7%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC COMM$343,000
-25.1%
120,240
-6.0%
0.00%0.0%
COMM NewCOMMSCOPE HOLDING CO INC$312,00016,470
+100.0%
0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP INC C$188,000
-10.9%
25,912
-2.4%
0.00%0.0%
RMTI SellROCKWELL MEDICAL INC$491,000
-14.3%
47,057
-6.3%
0.00%
-50.0%
RCI NewROGERS COMMUNICATION ADR$228,0005,040
+100.0%
0.00%
COHU SellCOHU INC COMMON STOCK USD1.$407,000
-9.4%
38,785
-5.7%
0.00%0.0%
RNDY SellROUNDY'S INC COM$313,000
+6.8%
31,760
-6.8%
0.00%0.0%
RBCN SellRUBICON TECHNOLOGY INC COMMON$252,000
-22.5%
25,344
-5.6%
0.00%0.0%
COKE  COCA COLA BOTTLING CO CONSOL C$458,000
+16.8%
6,2620.0%0.00%0.0%
MYCC NewCLUBCORP HOLDINGS INC$197,00011,100
+100.0%
0.00%
CSBK SellCLIFTON SAVINGS BANCORP INC CO$195,000
-2.0%
15,273
-5.0%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR CL A COM$386,000
+14.9%
38,061
-7.1%
0.00%0.0%
CTRN SellCITI TRENDS INC COMMON STOCK U$345,000
-8.5%
20,282
-6.0%
0.00%0.0%
SP NewSP PLUS CORP$433,00016,617
+100.0%
0.00%
CZNC SellCITIZENS + NORTHERN CORP COMMO$352,000
-2.8%
17,060
-6.1%
0.00%0.0%
SWS SellSWS GROUP INC COMMON STOCK USD$272,000
+3.0%
44,663
-5.7%
0.00%0.0%
SGA SellSAGA COMMUNICATIONS INC CL A C$283,000
+7.6%
5,631
-5.1%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC COM$370,000
+25.0%
14,591
+0.7%
0.00%0.0%
CBRIQ SellCIBER INC COMMON STOCK USD.01$445,000
+17.7%
107,463
-6.2%
0.00%0.0%
CHUY SellCHUY'S HOLDINGS INC$507,000
-0.6%
14,084
-1.0%
0.00%
-50.0%
CBKCQ SellCHRISTOPHER + BANKS CORP COMMO$378,000
+18.1%
44,275
-0.3%
0.00%0.0%
JBSS SellSANFILLIPPO JOHN B SON COM$254,000
-0.4%
10,286
-6.4%
0.00%0.0%
CHDX SellCHINDEX INTERNATIONAL INC COMM$271,000
-1.5%
15,538
-3.7%
0.00%0.0%
SGK SellSCHAWK INC COMMON STOCK USD.00$314,000
-5.1%
21,125
-5.4%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC C$277,000
-2.8%
54,862
-2.3%
0.00%0.0%
CHTP  CHELSEA THERAPEUTICS INTERNA C$278,000
+47.1%
62,7330.0%0.00%0.0%
CHEF BuyCHEFS WAREHOUSE HOLDINGS INC$387,000
+33.0%
13,285
+5.6%
0.00%0.0%
SBCF NewSEACOAST BANKING CORP/FL COMMO$249,00020,377
+100.0%
0.00%
SHOS SellSEARS HOMETOWN AND OUTLET STOR$221,000
-22.2%
8,648
-3.4%
0.00%0.0%
CCF SellCHASE CORP COMMON STOCK USD.1$292,000
+14.5%
8,265
-4.6%
0.00%0.0%
CHFN SellCHARTER FINANCIAL CORP COMMON$363,000
-6.0%
33,707
-5.6%
0.00%0.0%
ECOM NewCHANNELADVISOR CORP COM$226,0005,428
+100.0%
0.00%
CERS  CERUS CORP COMMON STOCK USD.00$391,000
-3.9%
60,6060.0%0.00%0.0%
SENEA SellSENECA FOODS CORP CL A COMMO$400,0000.0%12,547
-5.6%
0.00%0.0%
CVO SellCENVEO INC COMMON STOCK USD.01$211,000
+12.2%
61,221
-3.8%
0.00%0.0%
SQNM SellSEQUENOM INC COMMON STOCK USD.$262,000
-15.8%
112,041
-3.9%
0.00%0.0%
CENTA SellCENTRAL GARDEN AND PET CO A CO$440,000
-6.4%
65,225
-5.0%
0.00%0.0%
SREV SellSERVICESOURCE INTERNATIONAL CO$441,000
-32.4%
52,635
-2.4%
0.00%
-50.0%
CSFL SellCENTERSTATE BANKS INC COMMON S$394,000
-2.0%
38,829
-6.4%
0.00%0.0%
SHPG NewSHIRE PLC ADR$267,0001,890
+100.0%
0.00%
BSRR SellSIERRA BANCORP COMMON STOCK NP$246,000
-4.7%
15,302
-6.7%
0.00%0.0%
CNBC SellCENTER BANCORP INC COMMON STOC$338,000
+24.3%
18,032
-5.5%
0.00%0.0%
SIGM SellSIGMA DESIGNS INC COMMON STOCK$220,000
-20.6%
46,520
-6.2%
0.00%0.0%
CVE NewCENOVUS ENERGY INC COM$334,00011,660
+100.0%
0.00%
CEMP BuyCEMPRA INC COM$177,000
+18.0%
14,253
+9.2%
0.00%
CX NewCEMEX SA ADR$174,00014,696
+100.0%
0.00%
T102PS  SILICON IMAGE INC COMMON STOCK$446,000
+15.2%
72,4530.0%0.00%0.0%
SGI BuySILICON GRAPHICS INTERNATION C$428,000
-15.9%
31,894
+1.9%
0.00%
-50.0%
SBY SellSILVER BAY REALTY TRUST CORP$352,000
-5.9%
21,995
-7.9%
0.00%0.0%
CTIC  CELL THERAPEUTICS INC COMMON S$193,000
+17.0%
100,5130.0%0.00%0.0%
CBEY SellCBEYOND INC COMMON STOCK USD.0$284,000
+1.4%
41,157
-5.8%
0.00%0.0%
CASLQ SellCASTLE (A.M.) + CO COMMON STOC$403,000
-13.3%
27,287
-5.5%
0.00%0.0%
CWST SellCASELLA WASTE SYSTEMS INC A CO$203,000
-0.5%
35,012
-1.1%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC C$198,000
+1.0%
30,001
-6.5%
0.00%0.0%
SZYM SellSOLAZYME INC COMMON STOCK$451,000
+0.2%
41,400
-1.0%
0.00%0.0%
CSV  CARRIAGE SVCS INC COM$268,000
+0.8%
13,7270.0%0.00%0.0%
SUNS SellSOLAR SENIOR CAPITAL LTD COMMO$268,000
-5.6%
14,733
-6.4%
0.00%0.0%
CUK NewCARNIVAL PLC ADR$225,0005,430
+100.0%
0.00%
SLTM SellSOLTA MEDICAL INC COMMON STOCK$260,000
+32.7%
88,062
-6.7%
0.00%0.0%
SONY NewSONY CORP SPONSORED ADR$234,00013,550
+100.0%
0.00%
CECO SellCAREER EDUCATION CORP COMMON S$503,000
+95.7%
88,242
-5.4%
0.00%0.0%
OKSB SellSOUTHWEST BANCORP INC/OKLA COM$408,000
+0.7%
25,625
-6.4%
0.00%0.0%
CPST SellCAPSTONE TURBINE CORP COMMON S$356,000
+6.6%
276,125
-2.4%
0.00%0.0%
SPAR SellSPARTAN MOTORS INC COMMON STOC$356,000
+4.4%
53,147
-5.5%
0.00%0.0%
SPA SellSPARTON CORP COM$369,000
+2.8%
13,191
-6.4%
0.00%0.0%
SPDC SellSPEED COMMERCE INC.$248,000
+39.3%
53,015
-2.2%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC COMMO$365,000
+5.2%
18,388
-5.2%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC CO$202,000
-6.0%
17,134
-6.0%
0.00%0.0%
LEAF NewSPRINGLEAF HOLDING INC$441,00017,450
+100.0%
0.00%
CP NewCANADIAN PAC RY LTD ADR$297,0001,960
+100.0%
0.00%
CM BuyCANADIAN IMPERIAL BK OF COMMER$495,000
+115.2%
5,790
+100.3%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP COMMON ST$422,000
-3.2%
10,005
-6.1%
0.00%0.0%
CPE SellCALLON PETROLEUM CO COMMON STO$329,000
+11.5%
50,366
-6.5%
0.00%0.0%
CALD  CALLIDUS SOFTWARE INC COMMON S$450,000
+50.0%
32,7420.0%0.00%0.0%
SCM SellSTELLUS CAPITAL INVESTMENT$226,000
-7.0%
15,112
-6.8%
0.00%0.0%
CALX SellCALIX NETWORKS INC COMMON STOC$364,000
-25.3%
37,717
-1.3%
0.00%
-50.0%
STRL SellSTERLING CONSTRUCTION CO COMMO$243,000
+19.1%
20,714
-6.1%
0.00%0.0%
CVGW  CALAVO GROWERS INC COMMON STOC$450,0000.0%14,8710.0%0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEMENT A COM$379,000
+12.1%
31,983
-5.6%
0.00%0.0%
SRI SellSTONERIDGE INC COMMON STOCK NP$436,000
+14.7%
34,168
-2.8%
0.00%0.0%
CDVIQ SellCAL DIVE INTERNATIONAL INC COM$258,000
-8.2%
128,306
-6.6%
0.00%0.0%
SCNB SellSUFFOLK BANCORP COMMON STOCK U$304,000
+9.7%
14,607
-6.4%
0.00%0.0%
SNBC SellSUN BANCORP INC NJ COMMON STOC$182,000
-14.2%
51,688
-6.7%
0.00%0.0%
SLF NewSUN LIFE FINL SVCS ADR$255,0007,230
+100.0%
0.00%
CUNB SellCU BANKCORP CALIF COM$210,000
-10.6%
12,011
-6.6%
0.00%0.0%
SUPX SellSUPERTEX INC COMMON STOCK NPV$385,000
-7.0%
15,388
-5.8%
0.00%0.0%
SCAI NewSURGICAL CARE AFFILIATES INC$258,0007,400
+100.0%
0.00%
SRDX BuySURMODICS INC COMMON STOCK USD$431,000
+4.4%
17,676
+1.7%
0.00%0.0%
CRH NewCRH PLC ADR$257,00010,050
+100.0%
0.00%
CRAI SellCRA INTERNATIONAL INC COMMON S$293,000
+0.3%
14,798
-5.7%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA COMMON S$320,000
+10.3%
16,834
-1.2%
0.00%0.0%
SNTA  SYNTA PHARMACEUTICALS CORP COM$213,000
-16.8%
40,5660.0%0.00%0.0%
CSS SellCSS INDUSTRIES INC COMMON STOC$438,000
+14.1%
15,275
-4.4%
0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS COM$402,000
+21.8%
71,479
-1.0%
0.00%0.0%
SYRG BuySYNERGY RESOURCES CORP COM$350,000
+0.3%
37,806
+5.6%
0.00%0.0%
CDW NewCDW CORP$259,00011,090
+100.0%
0.00%
SYX SellSYSTEMAX INC COMMON STOCK USD.$185,000
+14.2%
16,474
-5.7%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL COM$458,000
-4.2%
28,338
-16.5%
0.00%0.0%
CDI SellCDI CORP COMMON STOCK USD.1$397,000
+13.8%
21,429
-5.9%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES COM$273,000
+12.8%
6,777
-5.6%
0.00%0.0%
CBZ SellCBIZ INC COMMON STOCK USD.01$500,000
+13.4%
54,794
-7.6%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$363,000
+26.0%
18,210
-7.1%
0.00%0.0%
BURL NewBURLINGTON STORES INC$367,00011,470
+100.0%
0.00%
BLDR  BUILDERS FIRSTSOURCE INC COMMO$328,000
+21.5%
45,9640.0%0.00%0.0%
TAM SellTAMINCO CORP COM$290,000
-1.4%
14,347
-1.0%
0.00%0.0%
TEAR SellTEARLAB CORP COM$209,000
-21.4%
22,359
-7.1%
0.00%0.0%
BAM NewBROOKFIELD ASSET MANAGEMENT CL$296,0007,635
+100.0%
0.00%
TECUA SellTECUMSEH PRODUCTS CO CLASS A C$220,000
-5.2%
24,261
-6.5%
0.00%0.0%
BRX NewBRIXMOR PROPERTY$316,00015,520
+100.0%
0.00%
TU NewTELUS CORP ADR$279,0008,100
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC COM$353,000
+25.2%
24,994
-0.4%
0.00%0.0%
TS NewTENARIS SA ADR$455,00010,425
+100.0%
0.00%
BFAM SellBRIGHT HORIZONS FAMILY SOLUTIO$379,000
+1.6%
10,315
-1.0%
0.00%0.0%
BPI SellBRIDGEPOINT EDUCATION INC COMM$460,000
-5.7%
25,993
-3.8%
0.00%
-50.0%
BDGE BuyBRIDGE BANCORP INC COMMON STOC$334,000
+27.5%
12,855
+5.3%
0.00%0.0%
BBNK SellBRIDGE CAPITAL HOLDINGS COMMON$290,000
+14.2%
14,112
-5.7%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC COMMON$313,000
-1.6%
13,510
-6.6%
0.00%0.0%
TSRO BuyTESARO INC COM$333,000
-26.5%
11,796
+0.9%
0.00%0.0%
BBRG SellBRAVO BRIO RESTAURANT GROUP CO$309,000
+6.9%
18,990
-0.9%
0.00%0.0%
TXMD BuyTHERAPEUDICSMD INC COM$357,000
+79.4%
68,485
+1.0%
0.00%0.0%
BONTQ SellBON TON STORES INC/THE COMMON$221,000
+39.0%
13,584
-9.9%
0.00%
BOLT SellBOLT TECHNOLOGY CORP COM$257,000
+14.2%
11,687
-6.4%
0.00%0.0%
BCC SellBOISE CASCADE CO$344,000
+8.2%
11,680
-0.9%
0.00%0.0%
THLD SellTHRESHOLD PHARMACEUTICALS COM$196,000
-3.0%
41,923
-3.7%
0.00%0.0%
TTSH SellTILE SHOP HLDGS INC$287,000
-40.6%
15,879
-3.1%
0.00%0.0%
HAWK  BLACKHAWK NETWORK HOLDINGS$254,000
+5.0%
10,0510.0%0.00%0.0%
TITN SellTITAN MACHINERY INC COMMON STO$412,000
+4.3%
23,099
-6.1%
0.00%0.0%
BDE SellBLACK DIAMOND INC COMMON STOCK$413,000
+3.0%
30,958
-6.1%
0.00%0.0%
TWER SellTOWERSTREAM CORP COMMON STOCK$188,000
+1.6%
63,345
-2.2%
0.00%0.0%
TRP SellTRANSCANADA CORP ADR$471,000
-28.1%
10,310
-30.9%
0.00%
-50.0%
BGFV SellBIG 5 SPORTING GOODS CORP COMM$386,000
+22.9%
19,474
-0.3%
0.00%0.0%
TREE NewTREE.COM INC$231,0007,028
+100.0%
0.00%
BNCL SellBENEFICIAL MUTUAL BANCORP IN C$475,000
+2.8%
43,460
-6.2%
0.00%0.0%
BELFB SellBEL FUSE INC CL B COMMON STOCK$328,000
+15.5%
15,388
-5.5%
0.00%0.0%
BEBE SellBEBE STORES INC COMMON STOCK U$248,000
-18.2%
46,614
-6.2%
0.00%0.0%
BV SellBAZAARVOICE INC COM$399,000
-16.2%
50,373
-3.8%
0.00%0.0%
TWIN SellTWIN DISC INC COMMON STOCK NPV$323,000
-6.1%
12,481
-5.3%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS COM$218,000
-11.7%
14,270
-6.5%
0.00%0.0%
DFZ SellBARRY (R.G.) COMMON STOCK USD1$263,000
-3.3%
13,608
-5.6%
0.00%0.0%
GOLD NewBARRICK GOLD CORP COM$232,00013,160
+100.0%
0.00%
BHB NewBAR HBR BANKSHARES COM$203,0005,078
+100.0%
0.00%
UMH SellUMH PROPERTIES INC REIT USD.1$187,000
-7.4%
19,848
-2.5%
0.00%0.0%
USCR BuyUS CONCRETE INC$261,000
+13.0%
11,536
+0.3%
0.00%0.0%
USPH SellU.S. PHYSICAL THERAPY INC COMM$374,000
+8.4%
10,603
-4.5%
0.00%0.0%
USMO SellUSA MOBILITY INC COMMON STOCK$487,000
-4.7%
34,098
-5.5%
0.00%
-50.0%
BFIN SellBANKFINANCIAL CORP COMMON STOC$246,000
-3.9%
26,878
-6.4%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS COMMON ST$325,000
+36.6%
32,415
-5.8%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP/CA COMMO$310,000
+0.3%
7,141
-4.0%
0.00%0.0%
BKYF SellBANK OF KENTUCKY FINL CORP COM$420,000
+28.8%
11,387
-4.6%
0.00%0.0%
UNIS BuyUNILIFE CORP COMMON STOCK USD.$349,000
+33.2%
79,378
+0.8%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$236,000
-4.8%
17,565
-2.2%
0.00%0.0%
UCFC SellUNITED COMMUNITY FINL COM$214,000
-15.4%
59,963
-7.6%
0.00%0.0%
BBD BuyBANCO BRADESCO SA ADR$350,000
+90.2%
27,954
+110.9%
0.00%0.0%
UNTD SellUNITED ONLINE INC COMMON STOCK$265,000
-79.2%
19,244
-87.9%
0.00%
-75.0%
BWINB SellBALDWIN + LYONS INC CL B COMM$351,000
+5.7%
12,835
-5.9%
0.00%0.0%
USM SellUS CELLULAR CORP COMMON STOCK$378,000
-15.2%
9,047
-7.6%
0.00%0.0%
BNCN SellBNC BANCORP COM$399,000
+20.2%
23,301
-6.4%
0.00%0.0%
BPZRQ SellBPZ RESOURCES INC COMMON STOCK$293,000
-12.3%
160,725
-6.3%
0.00%0.0%
UAM SellUNIVERSAL AMERICAN CORP COMMON$386,000
-10.0%
52,869
-6.0%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS C$489,000
+81.8%
33,789
-11.5%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS + ALLOY CO$321,000
+3.9%
8,913
-6.3%
0.00%0.0%
BRGYY NewBG GROUP PLC SPON ADR$388,00017,900
+100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INSTITUT C$472,000
+8.0%
33,931
-5.8%
0.00%0.0%
UVSP SellUNIVEST CORP OF PENNSYLVANIA C$507,000
+3.5%
24,529
-5.6%
0.00%
-50.0%
URG SellUR ENERGY INC COMMON STOCK$198,000
+13.1%
143,443
-5.1%
0.00%0.0%
BCE BuyBCE INC ADR$442,000
+111.5%
10,200
+108.2%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC COMMO$356,000
+8.2%
145,985
-6.4%
0.00%0.0%
AVVIY NewAVIVA PLC ADR$286,00018,890
+100.0%
0.00%
VSEC SellVSE CORP COMMON STOCK USD.05$249,000
-3.5%
5,192
-5.5%
0.00%0.0%
VOXX SellVOXX INTERNATIONAL CORPORATION$503,000
+15.1%
30,128
-5.5%
0.00%0.0%
EGY SellVAALCO ENERGY INC COMMON STOCK$449,000
+18.8%
65,103
-3.8%
0.00%0.0%
AVIV SellAVIV REIT INC MD COM$355,000
-2.7%
14,986
-6.3%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC COMMON STO$386,000
+27.8%
47,335
-5.9%
0.00%0.0%
VRX NewVALEANT PARMACEUTICALS INTERNA$458,0003,900
+100.0%
0.00%
VALEP BuyVALE SA ADR$403,000
+108.8%
28,790
+111.8%
0.00%0.0%
AVNW SellAVIAT NETWORKS INC COMMON STOC$186,000
-17.7%
82,086
-6.2%
0.00%0.0%
AVNR SellAVANIR PHARMACEUTICALS INC A C$497,000
-24.2%
148,010
-4.3%
0.00%
-50.0%
VVTV SellVALUEVISION MEDIA INC A COMMON$255,000
+58.4%
36,523
-1.4%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC COMM$370,000
+20.5%
29,802
+6.5%
0.00%0.0%
VDSI SellVASCO DATA SECURITY INTL COMMO$305,000
-6.4%
39,487
-4.5%
0.00%0.0%
VASC  VASCULAR SOLUTIONS INC COMMON$343,000
+37.8%
14,8110.0%0.00%0.0%
ATRC  ATRICURE INC COMMON STOCK USD.$340,000
+70.0%
18,2190.0%0.00%0.0%
VRA BuyVERA BRADLEY INC COMMON STOCK$500,000
+18.5%
20,811
+1.5%
0.00%0.0%
VICR SellVICOR CORP COMMON STOCK USD.01$394,000
+54.5%
29,384
-5.6%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET CLASS A C$284,000
-20.2%
9,152
-2.1%
0.00%0.0%
VNCE NewVINCE HOLDING CORP$228,0007,440
+100.0%
0.00%
AHP NewASHFORD HOSPITALITY PRIME$325,00017,867
+100.0%
0.00%
VPG SellVISHAY PRECISION GROUP COMMON$247,000
-3.9%
16,557
-6.2%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC COM$310,000
-18.2%
19,883
-2.5%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP CL A C$221,000
-3.9%
9,616
-6.8%
0.00%0.0%
VOCS SellVOCUS INC COMMON STOCK USD.01$302,000
+15.7%
26,547
-5.3%
0.00%0.0%
AROW SellARROW FINANCIAL CORP COMMON ST$397,000
-2.2%
14,957
-6.0%
0.00%0.0%
VRNG SellVRINGO INC COM$237,000
-4.8%
79,973
-7.4%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS COM$239,000
-7.0%
25,701
-0.8%
0.00%0.0%
ARMH NewARM HLDGS PLC ADR$334,0006,100
+100.0%
0.00%
WPP BuyWPP PLC ADR$457,000
+121.8%
4,000
+100.0%
0.00%0.0%
ACRE SellARES COML REAL ESTATE COM$252,000
-2.3%
19,262
-7.2%
0.00%0.0%
WD SellWALKER + DUNLOP INC COMMON STO$367,000
-4.4%
22,678
-6.0%
0.00%0.0%
WRESQ SellWARREN RESOURCES INC COMMON ST$315,000
+0.6%
100,249
-6.3%
0.00%0.0%
WBCO SellWASHINGTON BANKING CO COMMON S$350,000
+17.8%
19,754
-6.6%
0.00%0.0%
ARDNA  ARDEN GROUP INC A COMMON STOCK$205,000
-2.4%
1,6190.0%0.00%0.0%
MT NewARCELOR MITTAL - NY REGISTERED$277,00015,540
+100.0%
0.00%
ARSD SellARABIAN AMERN DEV CO COM$224,000
+36.6%
17,848
-1.1%
0.00%0.0%
ATRS SellANTARES PHARMA INC COMMON STOC$450,000
+2.7%
100,465
-6.8%
0.00%0.0%
WTBA SellWEST BANCORPORATION COMMON STO$286,000
-2.1%
18,058
-14.7%
0.00%0.0%
WMAR SellWEST MARINE INC COMMON STOCK U$349,000
+9.7%
24,531
-5.8%
0.00%0.0%
WSTL SellWESTELL TECHNOLOGIES INC A COM$226,000
+13.0%
55,793
-6.8%
0.00%0.0%
WMC SellWESTERN ASSET MTG CAP CORP$459,000
-13.6%
30,878
-6.9%
0.00%
-50.0%
ANEN SellANAREN INC COMMON STOCK USD.01$488,000
+6.1%
17,450
-3.3%
0.00%0.0%
WFD SellWESTFIELD FINANCIAL INC COMMON$229,000
-1.3%
30,666
-6.6%
0.00%0.0%
ANAD SellANADIGICS INC COMMON STOCK USD$199,000
-13.1%
107,957
-7.0%
0.00%0.0%
WLBAQ SellWESTMORELAND COAL CO COMMON ST$369,000
+38.7%
19,109
-5.2%
0.00%0.0%
WHG  WESTWOOD HOLDINGS GROUP INC CO$412,000
+28.8%
6,6610.0%0.00%0.0%
WTSLQ SellWET SEAL INC/THE CLASS A COMMO$220,000
-30.8%
80,558
-0.4%
0.00%0.0%
ANAC BuyANACOR PHARMACEUTICALS INC COM$393,000
+59.8%
23,434
+1.3%
0.00%0.0%
WEYS SellWEYCO GROUP INC COMMON STOCK U$281,000
-1.1%
9,542
-5.0%
0.00%0.0%
AMRE SellAMREIT INC CL B$386,000
-7.7%
22,998
-4.6%
0.00%0.0%
WSR BuyWHITESTONE REIT B REIT USD.001$347,000
-3.1%
25,936
+6.6%
0.00%0.0%
AMPE BuyAMPIO PHARMACEUTICALS INC COM$173,000
-3.9%
24,332
+1.2%
0.00%0.0%
AP SellAMPCO PITTSBURGH CORP COMMON S$227,000
+1.3%
11,685
-6.4%
0.00%0.0%
WGRP SellWILLBROS GROUP INC COMMON STOC$496,000
-3.3%
52,683
-5.7%
0.00%
-50.0%
ATLO SellAMES NATIONAL CORP COMMON STOC$270,000
-7.8%
12,056
-6.2%
0.00%0.0%
FUR SellWINTHROP REALTY TRUST REIT USD$469,000
-3.7%
42,447
-2.7%
0.00%
-50.0%
CRMT SellAMERICA S CAR MART INC COMMON$399,000
-8.3%
9,448
-2.1%
0.00%0.0%
AMSWA  AMERICAN SOFTWARE INC CL A COM$310,000
+15.7%
31,3770.0%0.00%0.0%
ARPI BuyAMERICAN RESIDENTIAL PROPERTIE$321,000
-2.1%
18,726
+0.5%
0.00%0.0%
APFC  AMERICAN PAC CORP COM$218,000
-31.9%
5,8480.0%0.00%0.0%
XOXO SellXO GROUP INC COMMON STOCK USD.$470,000
+14.6%
31,654
-0.3%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHS COM$264,000
+6.0%
10,041
-6.5%
0.00%0.0%
AMH NewAMERICAN HOMES 4 RENT$402,00024,830
+100.0%
0.00%
XNPT SellXENOPORT INC COMMON STOCK USD.$337,000
-4.3%
58,653
-5.3%
0.00%0.0%
XOMA BuyXOMA CORP$467,000
+59.4%
69,338
+6.0%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$205,000
-3.3%
11,785
-6.4%
0.00%0.0%
YDKN SellYADKIN FINANCIAL CORPORATION$312,000
-7.4%
18,329
-6.4%
0.00%0.0%
YORW SellYORK WATER CO COMMON STOCK NPV$265,000
+1.9%
12,641
-2.3%
0.00%0.0%
ZAGG SellZAGG INC COMMON STOCK USD.001$170,000
-11.0%
39,096
-7.8%
0.00%0.0%
AMRC SellAMERESCO INC CL A COMMON STOCK$242,000
-9.7%
25,026
-6.5%
0.00%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$287,000
+109.5%
15,198
+0.7%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC COMMON S$273,000
+10.1%
63,009
+0.3%
0.00%0.0%
ZIXI  ZIX CORP COMMON STOCK USD.01$256,000
-6.9%
56,1860.0%0.00%0.0%
ZU NewZULILY INC-CL A$377,0009,090
+100.0%
0.00%
ZGNX BuyZOGENIX INC$220,000
+91.3%
63,986
+3.1%
0.00%
ZIGO SellZYGO CORP COMMON STOCK USD.1$349,000
-13.2%
23,637
-6.0%
0.00%0.0%
ABEV NewAMBEV CIA DE BEBID ADRadr$353,00048,000
+100.0%
0.00%
APAGF SellAPCO OIL AND GAS INTL INC COMM$186,000
+3.3%
11,954
-5.5%
0.00%0.0%
AFAM SellALMOST FAMILY INC COMMON STOCK$405,000
+57.6%
12,514
-5.3%
0.00%0.0%
ANVGQ SellALLIED NEVADA GOLD CORP COMMON$505,000
-26.1%
142,300
-12.9%
0.00%
-50.0%
AOI SellALLIANCE ONE INTERNATIONAL COM$334,000
-2.9%
109,595
-7.2%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENT A C$374,000
-31.9%
97,356
-6.5%
0.00%
-50.0%
CWCO SellCONSOLIDATED WATER CO ORD SH C$260,000
-12.2%
18,448
-6.6%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESEARCH COMM$349,000
-26.4%
34,640
-5.8%
0.00%0.0%
FRO SellFRONTLINE LTD COMMON STOCK USD$233,000
+25.9%
62,391
-10.5%
0.00%0.0%
GSOL SellGLOBAL SOURCES LTD COMMON STOC$196,000
+3.2%
24,131
-5.9%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY PLC COMMON ST$344,000
-6.0%
13,592
-5.6%
0.00%0.0%
AGYS SellAGILYSYS INC COMMON STOCK USD.$327,000
+10.5%
23,473
-5.6%
0.00%0.0%
AEG BuyAEGON, N.V.$258,000
+132.4%
27,251
+81.1%
0.00%
G106PS BuyKNIGHTSBRIDGE TANKERS LTD COMM$322,000
-4.5%
34,997
+5.7%
0.00%0.0%
LBTYK  LIBERTY GLOBAL PLC - SERIES C$313,000
+11.8%
3,7070.0%0.00%0.0%
ADES BuyADVANCED EMISSION SOLUTIONS IN$479,000
+27.4%
8,825
+0.2%
0.00%0.0%
BIRT SellACTUATE CORP COMMON STOCK USD.$345,000
+4.2%
44,799
-0.7%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS COMM$278,000
-1.4%
83,630
-10.4%
0.00%0.0%
ACRX SellACELRX PHARMACEUTICALS COM$208,000
+4.5%
18,414
-0.5%
0.00%0.0%
PRTA BuyPRTOTHENA CORP PLC$457,000
+40.2%
17,223
+6.8%
0.00%0.0%
ACHI SellACCRETIVE HEALTH INC COMMON ST$498,000
-1.4%
54,360
-1.8%
0.00%
-50.0%
TPRE NewTHIRD POINT REINSURANCE LTD$324,00017,500
+100.0%
0.00%
TWGP SellTOWER GROUP INTERNATIONAL LTD$259,000
-54.5%
76,586
-5.8%
0.00%
-50.0%
VTGDF SellVANTAGE DRILLING CO COMMON STO$476,000
-0.4%
258,680
-6.4%
0.00%0.0%
AXAS SellABRAXAS PETROLEUM CORP COMMON$424,000
+27.3%
129,156
-0.2%
0.00%0.0%
WSH  WILLIS GROUP HOLDINGS PLC$211,000
+3.4%
4,7000.0%0.00%0.0%
AVX SellAVX CORP COMMON STOCK USD.01$436,000
-3.8%
31,264
-9.3%
0.00%0.0%
WFT  WEATHERFORD INTL LTD SHS$228,000
+1.3%
14,7000.0%0.00%0.0%
AVHI SellAV HOMES, INC$246,000
-2.4%
13,512
-6.2%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$508,000
+69.9%
61,750
-5.1%
0.00%0.0%
ATNY SellAPI TECHNOLOGIES CORP COM$233,000
+11.5%
68,350
-4.0%
0.00%0.0%
INTEQ SellINTELSAT S A COM$300,000
-16.9%
13,325
-11.4%
0.00%0.0%
CALL SellMAGICJACK VOCALTEC LTD$217,000
-16.2%
18,193
-9.5%
0.00%0.0%
AVGTF SellAVG TECHNOLOGIES COM$353,000
-32.8%
20,515
-6.5%
0.00%
-50.0%
CLB BuyCORE LABORATORIES N.V. COMMON$363,000
+26.0%
1,900
+11.8%
0.00%0.0%
AHC SellAH BELO CORP A COMMON STOCK US$188,000
-10.9%
25,151
-6.3%
0.00%0.0%
AEPI  AEP INDUSTRIES INC COMMON STOC$254,000
-28.9%
4,8080.0%0.00%0.0%
TNK SellTEEKAY TANKERS LTD CLASS A COM$304,000
+38.2%
77,307
-8.1%
0.00%0.0%
IMMU SellIMMUNOMEDICS INC COMMON STOCK$311,000
-27.5%
67,635
-2.3%
0.00%0.0%
IMO NewIMPERIAL OIL LTD COMMON STCK$210,0004,740
+100.0%
0.00%
SAAS SellINCONTACT INC COMMON STOCK USD$371,000
-6.3%
47,514
-0.8%
0.00%0.0%
IBTX NewINDEPENDENT BK GROUP COM$242,0004,873
+100.0%
0.00%
IMKTA SellINGLES MARKETS INC CLASS A COM$457,000
-11.4%
16,869
-6.1%
0.00%
-50.0%
IMMR SellIMMERSION CORPORATION COMMON S$274,000
-25.9%
26,370
-6.1%
0.00%0.0%
IMN SellIMATION CORP COMMON STOCK USD.$212,000
+7.1%
45,245
-6.2%
0.00%0.0%
IPHI SellINPHI CORP COMMON STOCK$386,000
-12.9%
29,906
-9.4%
0.00%0.0%
INWK  INNERWORKINGS INC COMMON STOCK$365,000
-20.7%
46,8050.0%0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC COMMON$479,000
+40.5%
21,084
-0.5%
0.00%0.0%
IDIX SellIDENIX PHARMACEUTICALS INC COM$483,000
+11.5%
80,802
-2.8%
0.00%0.0%
ISSI SellINTEGRATED SILICON SOLUTION CO$466,000
+4.3%
38,527
-6.1%
0.00%0.0%
IQNT SellNEUTRAL TANDEM INC COMMON STOC$433,000
+15.2%
37,885
-2.6%
0.00%0.0%
ICPT BuyIntercept Pharmaceuticals, Inc$435,000
+9.0%
6,377
+10.2%
0.00%0.0%
IDT SellIDT CORP CLASS B COMMON STOCK$402,000
-0.2%
22,480
-0.9%
0.00%0.0%
HURC SellHURCO COMPANIES INC COMMON STO$269,000
-8.5%
10,752
-5.3%
0.00%0.0%
ISHCQ SellINTL SHIPHOLDING CORP COMMON S$208,0000.0%7,066
-6.6%
0.00%0.0%
HVB SellHUDSON VALLEY HOLDING CORP COM$427,000
+1.4%
20,971
-6.5%
0.00%0.0%
IBCA SellINTERVEST BANCSHS CORP CL A$171,000
-11.4%
22,789
-6.6%
0.00%0.0%
REXI SellRESOURCE AMERICA INC CL A$143,000
+8.3%
15,319
-6.7%
0.00%
CPSS SellCONSUMER PORTFOLIO SVC COM$168,000
+54.1%
17,869
-2.5%
0.00%
BIOL SellBIOLASE INC$82,000
+22.4%
29,065
-16.9%
0.00%
GTXI SellGTX INC COMMON STOCK USD.001$42,000
-17.6%
25,303
-0.8%
0.00%
BXC  BLUELINX HLDGS INC COM$57,0000.0%29,3350.0%0.00%
BTH SellBLYTH INC COMMON STOCK USD.02$117,000
-22.0%
10,727
-1.4%
0.00%
BODY SellBODY CENTRAL CORP COMMON STOCK$84,000
-39.6%
21,272
-6.6%
0.00%
GUID  GUIDANCE SOFTWARE INC COMMON S$151,000
+11.0%
14,9630.0%0.00%
WIFI SellBOINGO WIRELESS INC COMMON STO$150,000
-14.8%
23,425
-6.8%
0.00%
-100.0%
SNAK  INVENTURE FOODS INC COM$163,000
+26.4%
12,2960.0%0.00%
TGTX SellTG THERAPEUTICS INC$44,000
-25.4%
11,246
-2.6%
0.00%
NEO  NEOGENOMICS INC$103,000
+21.2%
28,4770.0%0.00%
INTX SellINTERSECTIONS INC COMMON STOCK$95,000
-17.4%
12,234
-6.5%
0.00%
TNAV SellTELENAV INC COMMON STOCK USD.0$149,000
+5.7%
22,615
-6.6%
0.00%
TSYS SellTELECOMMUNICATION SYSTEMS A CO$142,000
-12.9%
61,307
-7.2%
0.00%
-100.0%
HNRG SellHALLADOR ENERGY CO COMMON STOC$88,000
+2.3%
10,924
-6.8%
0.00%
TIIAY NewTELECOM ITALIA SPA ADR$163,00016,370
+100.0%
0.00%
WSBF NewWATERSTONE FINANCIAL INC.$128,00011,513
+100.0%
0.00%
TTGT BuyTECHTARGET COMMON STOCK USD.00$118,000
+42.2%
17,179
+2.7%
0.00%
NSPH BuyNANOSPHERE INC COM$90,000
+18.4%
39,138
+2.6%
0.00%
TRGT SellTARGACEPT INC COMMON STOCK USD$161,000
-26.8%
38,843
-6.0%
0.00%
-100.0%
TLM NewTALISMAN ENERGY ADR$169,00014,465
+100.0%
0.00%
TRR SellTRC COS INC COMMON STOCK USD.1$145,000
-10.5%
20,338
-6.9%
0.00%
-100.0%
TGE SellTGC INDS INC COM NEW$92,000
-22.7%
12,666
-16.3%
0.00%
SYUT SellSYNUTRA INTERNATIONAL INC COMM$137,000
+30.5%
15,476
-21.7%
0.00%
SWSH SellSWISHER HYGIENE INC COMMON STO$73,000
-21.5%
142,454
-6.6%
0.00%
SPRT  SUPPORT.COM INC COMMON STOCK U$164,000
-30.5%
43,3380.0%0.00%
-100.0%
SUPN  SUPERNUS PHARMACEUTICAL COM$97,000
+3.2%
12,8620.0%0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC CO$138,000
-8.0%
29,156
-3.3%
0.00%
SCMP  SUCAMPO PHARMACEUTICALS CL A C$127,000
+51.2%
13,5410.0%0.00%
STRP SellSTRAIGHT PATH COMM CL B$92,000
+53.3%
11,260
-0.7%
0.00%
STSI SellSTAR SCIENTIFIC INC COMMON STO$136,000
-41.1%
117,332
-2.9%
0.00%
-100.0%
NL SellNL INDUSTRIES COMMON STOCK USD$127,000
-5.9%
11,332
-5.0%
0.00%
LOV  SPARK NETWORKS INC COM$93,000
-26.2%
15,1010.0%0.00%
CARB  CARBONITE INC$130,000
-21.2%
11,0030.0%0.00%
-100.0%
FHCO  FEMALE HEALTH COMPANY COMMON S$122,000
-14.1%
14,3670.0%0.00%
SKUL SellSKULLCANDY INC$164,000
+9.3%
22,699
-6.6%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC C$64,000
+14.3%
36,487
-7.6%
0.00%
SKH SellSKILLED HEALTHCARE GROU CL A C$95,000
-6.9%
19,848
-15.0%
0.00%
LLEN  L+L ENERGY INC COMMON STOCK US$68,000
+30.8%
40,7330.0%0.00%
FCSC BuyFIBROCELL SCIENCE INC COM$71,000
+9.2%
17,449
+18.3%
0.00%
MITK  MITEK SYSTEM INC$119,000
+14.4%
20,0750.0%0.00%
SIGA SellSIGA TECHNOLOGIES INC COMMON S$109,000
-29.2%
33,368
-17.0%
0.00%
MDWCQ  MIDWAY GOLD CORP COMMON STOCK$83,000
-15.3%
102,5570.0%0.00%
FMD NewFIRST MARBLEHEAD CORP/THE COMM$89,00011,976
+100.0%
0.00%
SPNS SellSAPIENS INTL CORP COM$165,000
+26.9%
21,360
-0.9%
0.00%
FMARQ  FIRST MARINER BANCORP COM$10,000
-41.2%
22,6000.0%0.00%
AMRS  AMYRIS INC COMMON STOCK$131,000
+129.8%
24,7240.0%0.00%
MRGE SellMERGE HEALTHCARE INC COMMON ST$145,000
-11.6%
62,465
-0.5%
0.00%
-100.0%
FOLD  AMICUS THERAPEUTICS INC$67,0000.0%28,7060.0%0.00%
ULTRF SellULTRAPETROL (BAHAMAS) LTD COMM$103,000
-6.4%
27,514
-6.5%
0.00%
PLPM SellPLANET PAYMENT INC$29,000
-14.7%
10,468
-21.7%
0.00%
CCXI SellCHEMOCENTRYX INC$126,000
+0.8%
21,825
-3.1%
0.00%
SALM SellSALEM COMMUNICATIONS CL A COM$111,000
-2.6%
12,762
-7.3%
0.00%
PTGI ExitPTGI HOLDING INC$0-10,519
-100.0%
0.00%
MDCI SellMEDICAL ACTION IND INC COMMON$137,000
+22.3%
16,029
-4.8%
0.00%
RBS NewROYAL BK OF SCOTLAND GROUP ADR$127,00011,170
+100.0%
0.00%
RST  ROSETTA STONE INC COMMON STOCK$129,000
-25.0%
10,5910.0%0.00%
-100.0%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP C$104,000
-32.0%
63,305
-2.9%
0.00%
FLEX  FLEXTRONICS INTL LTD$119,000
-14.4%
15,3000.0%0.00%
REXR NewREXFORD INDUSTRIAL REALTY INC$145,00010,984
+100.0%
0.00%
FDVF  FORTUNE INDUSTRIES INC$3,0000.0%19,3000.0%0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLOGY$90,000
+12.5%
26,163
-16.6%
0.00%
SID NewCIA SIDERURGICA NACL$67,00010,800
+100.0%
0.00%
RDI SellREADING INTERNATINAL CL A$164,000
+5.8%
21,954
-6.8%
0.00%
TLYS ExitTILLYS INC COM$0-10,177
-100.0%
0.00%
CORT SellCORCEPT THERAPEUTICS INC COMMO$148,000
+100.0%
46,105
-0.4%
0.00%
CRTX SellCORNERSTONE THERAPEUTICS INC C$138,000
-4.2%
14,543
-5.2%
0.00%
CNDO  CORONADO BIOSCIENCES INC COM$53,000
-62.4%
20,0970.0%0.00%
APPCQ SellAMERICAN APPAREL INC COM$91,000
-10.8%
73,605
-6.5%
0.00%
RSYS SellRADISYS CORP COMMON STOCK NPV$68,000
-33.3%
29,842
-6.4%
0.00%
EDG ExitEDGEN GROUP INC COM$0-14,903
-100.0%
0.00%
ZAZA SellZAZA ENERGY CORP$32,000
-22.0%
33,709
-5.3%
0.00%
CRWN SellCROWN MEDIA HOLDINGS CLASS A C$165,000
+8.6%
46,730
-5.1%
0.00%
PCYO  PURE CYCLE CORP COM$93,000
+36.8%
14,7590.0%0.00%
WSBF ExitWATERSTONE FINANCIAL INC.$0-12,163
-100.0%
0.00%
CYNI SellCYAN INC COM$53,000
-48.5%
10,029
-2.4%
0.00%
CYTK BuyCYTOKINETICS INC COM$74,000
-5.1%
11,377
+10.7%
0.00%
KIORQ  KIOR INC CL A COM$64,000
-40.2%
38,0690.0%0.00%
CYTX SellCYTORI THERAPEUTICS INC COMMON$162,000
+6.6%
63,229
-3.1%
0.00%
MSO SellMARTHA STEWART LIVING CL A CO$156,000
+62.5%
37,028
-11.5%
0.00%
DTLK BuyDATALINK CORP COM$152,000
-18.7%
13,965
+0.7%
0.00%
-100.0%
MSPD ExitMINDSPEED TECHNOLOGIES INC COM$0-42,794
-100.0%
0.00%
PTGCY NewPORTUGAL TELECOM ADR$46,00010,595
+100.0%
0.00%
DXMMQ SellDEX MEDIA INC COM$149,000
-24.0%
21,914
-9.3%
0.00%
-100.0%
ATEC SellALPHATEC HOLDINGS INC COMMON S$161,000
-4.2%
79,988
-6.4%
0.00%
-100.0%
BBX ExitBBX CAPITAL CORP$0-10,298
-100.0%
0.00%
IMI  INTERMOLECULAR INC$74,000
-10.8%
14,9970.0%0.00%
IFT SellIMPERIAL HOLDINGS INC COMMON S$143,000
-3.4%
21,829
-6.6%
0.00%
IHC SellINDEPENDENCE HOLDING CO COMMON$159,000
-10.7%
11,772
-5.6%
0.00%
-100.0%
MPX  MARINE PRODUCTS CORP COMMON ST$146,000
+10.6%
14,5170.0%0.00%
AFOP SellALLIANCE FIBER OPTIC COM$152,000
-31.8%
10,090
-7.3%
0.00%
-100.0%
ALIM SellALIMERA SCIENCES INC COMMON ST$76,000
+24.6%
16,209
-0.6%
0.00%
KGC NewKINROSS GOLD CORP ADR$62,00014,050
+100.0%
0.00%
GCAP SellGAIN CAPITAL HOLDINGS INC COMM$100,000
-44.4%
13,312
-7.0%
0.00%
-100.0%
GMOLQ SellGENERAL MOLY INC COMMON STOCK$99,000
-24.4%
73,996
-6.7%
0.00%
DOC NewPHYSICIANS REALTY TRUST$147,00011,500
+100.0%
0.00%
PTX SellPERNIX THERAPEUTICS HOLDINGS$47,000
-14.5%
18,474
-8.0%
0.00%
DGICA SellDONEGAL GROUP INC CL A COMMON$165,000
+6.5%
10,360
-6.3%
0.00%
PSMI SellPEREGRINE SEMICONDUCTOR CORP$169,000
-18.4%
22,871
-0.9%
0.00%
-100.0%
PPHM SellPEREGRINE PHARMACEUTICALS COMM$128,000
-3.8%
92,040
-2.6%
0.00%
DWNFQ  DOWNEY FINL CORP COM$013,3000.0%0.00%
 PENSON WORLDWIDE INC COM ESCRO$013,7000.0%0.00%
FMD ExitFIRST MARBLEHEAD CORP/THE COMM$0-128,258
-100.0%
0.00%
MCBC SellMACATAWA BK CORP COM$150,000
-16.2%
29,987
-9.9%
0.00%
-100.0%
DRTX  DURATA THERAPEUTICS INC$157,000
+41.4%
12,2470.0%0.00%
PZG SellPARAMOUNT GOLD AND SILVER COMM$111,000
-31.9%
119,124
-5.9%
0.00%
-100.0%
GMET  GEOMET INC$4,000
-20.0%
39,0970.0%0.00%
GGB NewGERDAU SA SIDERURG ADR$96,00012,200
+100.0%
0.00%
PSUNQ SellPACIFIC SUNWEAR OF CALIF COMMO$151,000
-2.6%
45,134
-12.4%
0.00%
XCORT NewEXCO RESOURCES RIGHTS EXP 01/0$28,000173,860
+100.0%
0.00%
HBIO SellHARVARD BIOSCIENCE INC COMMON$157,000
-16.0%
33,387
-6.1%
0.00%
-100.0%
EGAN BuyEGAIN COMMUNICATIONS COM NEW$130,000
-31.6%
12,676
+0.8%
0.00%
-100.0%
ARX SellAEROFLEX HOLDING CORP COMMON S$165,000
-14.1%
25,444
-6.6%
0.00%
-100.0%
ONSM  ONSTREAM MEDIA CORP COM$3,0000.0%10,7000.0%0.00%
HTCO  HICKORY TECH CORP COM$152,000
+12.6%
11,8760.0%0.00%
GEGSQ SellGLOBAL GEOPHYSICAL SERVICES CO$54,000
-44.3%
33,805
-5.3%
0.00%
FLWS Sell1 800 FLOWERS.COM INC CL A COM$158,000
+7.5%
29,244
-1.9%
0.00%
AOSL SellALPHA + OMEGA SEMICONDUCTOR CO$168,000
-14.7%
21,781
-6.8%
0.00%
-100.0%
ACFN  ACORN FACTOR INC COM$64,000
-31.2%
15,7140.0%0.00%
LINC SellLINCOLN EDUCATIONAL SERVICES C$141,000
-9.0%
28,358
-15.6%
0.00%
OGXI  ONCOGENEX PHARMACEUTICAL INC C$111,000
-9.8%
13,2930.0%0.00%
OMEX SellODYSSEY MARINE EXPLORATION COM$143,000
-33.2%
70,891
-0.4%
0.00%
-100.0%
ENPH  ENPHASE ENERGY INC COM$88,000
-22.1%
13,9230.0%0.00%
LLNW SellLIMELIGHT NETWORKS INC COMMON$136,000
-8.7%
68,436
-11.4%
0.00%
LFVN  LIFEADVANTAGE CORP COM$163,000
-30.3%
98,5250.0%0.00%
-100.0%
ACW SellACCURIDE CORP COMMON STOCK$151,000
-34.1%
40,491
-9.1%
0.00%
-100.0%
OIBR NewOI SA-ADR$17,00010,400
+100.0%
0.00%
ISSC  INNOVATIVE SOLTNS&SUPP COM$89,000
-8.2%
12,1760.0%0.00%
ENVS  ENOVIA SYSTEMS INC$0
-100.0%
54,7110.0%0.00%
CXPO ExitCRIMSON EXPLORATION INC COMMON$0-30,349
-100.0%
0.00%
ENZN SellENZON PHARMACEUTICALS INC COMM$66,000
-34.7%
56,785
-5.5%
0.00%
VRTB  VESTIN RLTY MTG II INC COM$23,0000.0%13,6000.0%0.00%
VSTM  VERASTEM INC$150,000
-8.0%
13,1180.0%0.00%
-100.0%
VICL SellVICAL INC COMMON STOCK USD.01$81,000
-5.8%
68,812
-0.4%
0.00%
VSB SellVANTAGESOUTH BANCSHARES INC$85,000
-6.6%
16,099
-6.4%
0.00%
ESSA SellESSA BANCORP INC COMMON STOCK$132,000
+3.1%
11,457
-6.5%
0.00%
JMP SellJMP GROUP INC COMMON STOCK USD$148,000
+12.1%
19,934
-6.6%
0.00%
ADNC SellAUDIENCE INC COM$141,000
-4.1%
12,154
-6.9%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC COMMO$134,000
-16.2%
72,641
-6.0%
0.00%
UEC SellURANIUM ENERGY CORP COMMON STO$150,000
-18.0%
75,039
-7.5%
0.00%
-100.0%
HRZN ExitHORIZON TECHNOLOGY FINANCIAL C$0-10,329
-100.0%
0.00%
UPIP SellUNWIRED PLANET INC$114,000
-27.8%
82,822
-9.2%
0.00%
NOR SellNORANDA ALUMINUM HOLDING COR C$142,000
+25.7%
43,089
-6.5%
0.00%
ULU  ULURU INC$15,000
+66.7%
22,0000.0%0.00%
VITC  VITACOST.COM INC$110,000
-32.1%
19,0510.0%0.00%
-100.0%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
GORO  GOLD RESOURCE CORP COMMON STOC$133,000
-31.4%
29,3170.0%0.00%
-100.0%
NCT  NEWCASTLE INVESTMENT CORP REIT$76,000
+2.7%
13,1730.0%0.00%
HTCH SellHUTCHINSON TECHNOLOGY$104,000
-14.0%
32,365
-6.9%
0.00%
TUWOY  TULLOW OIL PLC ADR$73,000
-15.1%
10,3600.0%0.00%
GMANQ SellGORDMANS STORES INC COMMON STO$80,000
-35.5%
10,438
-5.4%
0.00%
NWY SellNEW YORK + CO COMMON STOCK USD$137,000
-26.7%
31,327
-3.4%
0.00%
-100.0%
TWMC SellTRANS WORLD ENTMT CORP COM$49,000
-12.5%
11,091
-8.3%
0.00%
BDSI  BIODELIVERY SCIEN INTL COM$153,000
+8.5%
25,9720.0%0.00%
ARQL SellARQULE INC COMMON STOCK USD.01$141,000
-19.0%
65,713
-11.9%
0.00%
-100.0%
NEON  NEONODE INC COM$137,000
-1.4%
21,6670.0%0.00%
BTX  BIOTIME INC COMMON STOCK NPV$94,000
-5.1%
26,0870.0%0.00%
SYMM ExitSYMMETRICOM INC COMMON STOCK U$0-63,369
-100.0%
-0.00%
EIHI ExitEASTERN INS HLDGS INC COM$0-8,245
-100.0%
-0.00%
DGAS ExitDELTA NAT GAS INC COM$0-9,324
-100.0%
-0.00%
GWAY ExitGREENWAY MEDICAL TECHNOLOGIES$0-12,721
-100.0%
-0.00%
STML ExitSTEMLINE THERAPEUTICS INC$0-8,359
-100.0%
-0.00%
BRSS ExitGLOBAL BRASS COPPER HOLDINGS C$0-10,179
-100.0%
-0.00%
TPGI ExitTHOMAS PROPERTIES GROUP$0-40,876
-100.0%
-0.00%
TZOO ExitTRAVELZOO INC COMMON STOCK USD$0-8,404
-100.0%
-0.00%
ADUS ExitADDUS HOMECARE CORP COM$0-7,255
-100.0%
-0.00%
KMG ExitKMG CHEMICALS INC COMMON STOCK$0-10,011
-100.0%
-0.00%
CFFI ExitC & F FINL CORP COM$0-4,458
-100.0%
-0.00%
SBCF ExitSEACOAST BANKING CORP/FL COMMO$0-102,087
-100.0%
-0.00%
NES ExitNUVERRA ENVIRONMENTAL SOLUTION$0-194,117
-100.0%
-0.00%
TMS ExitTMS INTERNATIONAL CORP A COMMO$0-16,440
-100.0%
-0.00%
GCOM ExitGLOBECOMM SYSTEMS INC COMMON S$0-33,318
-100.0%
-0.00%
JOUT ExitJOHNSON OUTDOORS INC A COMMON$0-7,587
-100.0%
-0.00%
EPZM ExitEPIZYME INC COM$0-5,225
-100.0%
-0.00%
MTSI ExitMA-COM TECHNOLOGY SOLUTIONS CO$0-10,673
-100.0%
-0.00%
ROMA ExitROMA FINANCIAL CORP COMMON STO$0-11,664
-100.0%
-0.00%
AUY ExitYAMANA GOLD INC COM$0-46,480
-100.0%
-0.00%
MPG ExitMPG OFFICE TRUST INC REIT USD.$0-87,479
-100.0%
-0.00%
GST ExitGASTAR EXPLORATION INC$0-56,395
-100.0%
-0.00%
VHS ExitVANGUARD HEALTH SYSTEMS INC$0-28,190
-100.0%
-0.00%
OPTR ExitOPTIMER PHARMACEUTICALS INC CO$0-49,175
-100.0%
-0.00%
ELNK ExitEARTHLINK INC COMMON STOCK USD$0-151,251
-100.0%
-0.00%
AAUKY ExitANGLO AMERICAN ADR PLC$0-64,000
-100.0%
-0.00%
ASI ExitAMERICAN SAFETY INS HOLDINGS C$0-17,968
-100.0%
-0.00%
NAFC ExitNASH FINCH CO COMMON STOCK USD$0-21,063
-100.0%
-0.00%
PBNY ExitPROVIDENT NEW YORK BANCORP COM$0-64,987
-100.0%
-0.00%
BKR ExitMICHAEL BAKER CORP COMMON STOC$0-13,167
-100.0%
-0.00%
STAN ExitSTANDARD PARKING CORP COMMON S$0-19,469
-100.0%
-0.00%
RUE ExitRUE21 INC COMMON STOCK USD.001$0-16,198
-100.0%
-0.00%
ACTV ExitACTIVE NETWORK INC/THE COMMON$0-75,326
-100.0%
-0.00%
ASTX ExitASTEX PHARMACEUTICALS COMMON S$0-123,871
-100.0%
-0.00%
MFB ExitMAIDENFORM BRANDS INC COMMON S$0-37,599
-100.0%
-0.00%
VLTR ExitVOLTERRA SEMICONDUCTOR CORP CO$0-39,168
-100.0%
-0.00%
DOLE ExitDOLE FOOD CO INC COMMON STOCK$0-73,057
-100.0%
-0.00%
CNHI ExitCNH INDUSTRIAL NV$0-76,360
-100.0%
-0.00%
STEI ExitSTEWART ENTERPRISES INC CL A C$0-100,848
-100.0%
-0.00%
LSE ExitCAPLEASE INC REIT USD.01$0-135,197
-100.0%
-0.00%
MAKO ExitMAKO SURGICAL CORP COMMON STOC$0-47,375
-100.0%
-0.00%
TLAB ExitTELLABS INC COMMON STOCK USD.0$0-512,866
-100.0%
-0.00%
SHFL ExitSHFL ENTERTAINMENT INC$0-68,310
-100.0%
-0.01%
OMX ExitOFFICEMAX INC COMMON STOCK USD$0-141,911
-100.0%
-0.01%
BZ ExitBOISE INC COMMON STOCK USD.000$0-162,085
-100.0%
-0.01%
KDN ExitKAYDON CORP COMMON STOCK USD.1$0-61,389
-100.0%
-0.01%
BLC ExitBELO CORPORATION A COMMON STOC$0-178,169
-100.0%
-0.01%
BRY ExitBERRY PETROLEUM CO CLASS A COM$0-76,618
-100.0%
-0.01%
WMS ExitWMS INDUSTRIES INC COMMON STOC$0-122,199
-100.0%
-0.01%
FIRE ExitSOURCEFIRE INC COMMON STOCK US$0-42,773
-100.0%
-0.01%
SKS ExitSAKS INC COMMON STOCK USD.1$0-247,675
-100.0%
-0.01%
CLP ExitCOLONIAL PROPERTIES TRUST REIT$0-172,432
-100.0%
-0.01%
LCC ExitUS AIRWAYS GROUP INC COMMON ST$0-244,908
-100.0%
-0.01%
WPO ExitWASHINGTON POST CLASS B COMMON$0-7,412
-100.0%
-0.01%
WCRX ExitWARNER CHILCOTT PLC CLASS A CO$0-216,038
-100.0%
-0.02%
MOLX ExitMOLEX INC COMMON STOCK USD.05$0-198,236
-100.0%
-0.02%
NVE ExitNV ENERGY INC COMMON STOCK USD$0-361,805
-100.0%
-0.03%
ONXX ExitONYX PHARMACEUTICALS INC COMMO$0-73,726
-100.0%
-0.03%
NE ExitNOBLE CORP COMMON STOCK CHF3.8$0-253,559
-100.0%
-0.03%
SIRI ExitSIRIUS XM RADIO INC COMMON STO$0-3,513,447
-100.0%
-0.04%
NYX ExitNYSE EURONEXT COMMON STOCK USD$0-361,015
-100.0%
-0.05%
ICE ExitINTERCONTINENTALEXCHANGE INC C$0-119,561
-100.0%
-0.07%
PRGO ExitPERRIGO CO COMMON STOCK NPV$0-178,036
-100.0%
-0.07%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-02-03
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (33900286000.0 != 33900281000.0)

Export RHUMBLINE ADVISERS's holdings