ALLIANCEBERNSTEIN L.P. - Q3 2021 holdings

$253 Billion is the total value of ALLIANCEBERNSTEIN L.P.'s 3301 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 8.6% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$13,225,773,000
+4.5%
46,913,212
+0.4%
5.22%
+2.7%
AMZN BuyAMAZON COM INC$8,422,941,000
+0.5%
2,564,030
+5.2%
3.32%
-1.2%
GOOG SellALPHABET INCcap stk cl c$8,086,593,000
-1.8%
3,034,016
-7.7%
3.19%
-3.5%
FB BuyFACEBOOK INCcl a$7,583,056,000
+2.0%
22,343,194
+4.5%
2.99%
+0.2%
AAPL BuyAPPLE INC$5,413,006,000
+3.9%
38,254,461
+0.5%
2.14%
+2.1%
V BuyVISA INC$5,165,699,000
+6.5%
23,190,566
+11.8%
2.04%
+4.7%
UNH SellUNITEDHEALTH GROUP INC$4,203,289,000
-3.8%
10,757,253
-1.4%
1.66%
-5.5%
NKE BuyNIKE INCcl b$3,579,518,000
+0.4%
24,647,237
+6.8%
1.41%
-1.4%
HD BuyHOME DEPOT INC$3,382,385,000
+6.8%
10,303,981
+3.8%
1.33%
+5.0%
ZTS BuyZOETIS INCcl a$3,343,457,000
+7.3%
17,221,885
+3.0%
1.32%
+5.5%
ADBE BuyADOBE SYSTEMS INCORPORATED$2,787,378,000
+3.3%
4,841,552
+5.0%
1.10%
+1.5%
NVDA BuyNVIDIA CORPORATION$2,460,445,000
+2.6%
11,877,027
+296.3%
0.97%
+0.9%
QCOM BuyQUALCOMM INC$2,352,588,000
+18.7%
18,239,945
+31.6%
0.93%
+16.6%
PYPL BuyPAYPAL HLDGS INC$2,332,724,000
-7.9%
8,964,775
+3.2%
0.92%
-9.4%
COST BuyCOSTCO WHSL CORP NEW$2,234,287,000
+21.6%
4,972,264
+7.1%
0.88%
+19.5%
ADP SellAUTOMATIC DATA PROCESSING IN$1,914,639,000
-7.3%
9,577,024
-7.9%
0.76%
-8.9%
GOOGL BuyALPHABET INCcap stk cl a$1,852,380,000
+53.7%
692,862
+40.3%
0.73%
+51.0%
ISRG SellINTUITIVE SURGICAL INC$1,847,979,000
+6.0%
1,858,853
-2.0%
0.73%
+4.1%
MA BuyMASTERCARD INCORPORATEDcl a$1,838,297,000
-1.3%
5,287,324
+3.6%
0.72%
-3.1%
CMCSA SellCOMCAST CORP NEWcl a$1,788,604,000
-3.2%
31,979,329
-1.4%
0.71%
-4.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,644,998,000
+27.9%
9,068,848
+42.2%
0.65%
+25.8%
ABT BuyABBOTT LABS$1,610,044,000
+7.0%
13,629,426
+5.0%
0.64%
+5.1%
ANTM BuyANTHEM INC$1,466,886,000
+13.0%
3,934,780
+15.7%
0.58%
+11.1%
EW SellEDWARDS LIFESCIENCES CORP$1,450,821,000
+7.6%
12,815,311
-1.5%
0.57%
+5.7%
SCHW SellSCHWAB CHARLES CORP$1,406,608,000
-4.6%
19,310,927
-4.7%
0.56%
-6.2%
GS BuyGOLDMAN SACHS GROUP INC$1,393,444,000
+0.8%
3,686,066
+1.2%
0.55%
-0.9%
MNST SellMONSTER BEVERAGE CORP NEW$1,380,197,000
-10.2%
15,537,509
-7.7%
0.54%
-11.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,376,433,000
+4.5%
5,042,988
+6.5%
0.54%
+2.6%
PG BuyPROCTER AND GAMBLE CO$1,370,711,000
+12.6%
9,804,802
+8.7%
0.54%
+10.6%
WMT BuyWALMART INC$1,226,227,000
+23.6%
8,797,725
+25.1%
0.48%
+21.6%
APTV SellAPTIV PLC$1,206,782,000
-5.4%
8,100,838
-0.1%
0.48%
-7.0%
JPM BuyJPMORGAN CHASE & CO$1,189,181,000
+16.5%
7,264,833
+10.7%
0.47%
+14.4%
APH BuyAMPHENOL CORP NEWcl a$1,180,771,000
+11.6%
16,124,132
+4.3%
0.47%
+9.6%
KO BuyCOCA COLA CO$1,163,719,000
+22.9%
22,178,743
+26.8%
0.46%
+20.8%
ALGN BuyALIGN TECHNOLOGY INC$1,162,404,000
+15.0%
1,746,846
+5.6%
0.46%
+13.1%
IVV BuyISHARES TRcore s&p500 etf$1,158,743,000
+11.0%
2,689,622
+10.7%
0.46%
+9.1%
IQV SellIQVIA HLDGS INC$1,157,991,000
-12.2%
4,834,226
-11.1%
0.46%
-13.6%
MDT SellMEDTRONIC PLC$1,149,547,000
-1.7%
9,170,698
-2.6%
0.45%
-3.2%
JNJ BuyJOHNSON & JOHNSON$1,070,656,000
-0.7%
6,629,447
+1.3%
0.42%
-2.5%
ROP BuyROPER TECHNOLOGIES INC$1,066,912,000
+22.5%
2,391,483
+29.2%
0.42%
+20.6%
ORCL SellORACLE CORP$1,063,175,000
+2.7%
12,202,173
-8.3%
0.42%
+0.7%
XLNX BuyXILINX INC$1,055,692,000
+10.2%
6,991,798
+5.6%
0.42%
+8.1%
WFC SellWELLS FARGO CO NEW$1,051,327,000
-5.2%
22,653,038
-7.4%
0.42%
-6.7%
EA SellELECTRONIC ARTS INC$1,028,368,000
-1.4%
7,229,298
-0.4%
0.41%
-3.1%
AMT BuyAMERICAN TOWER CORP NEW$999,985,000
-0.4%
3,767,698
+1.4%
0.39%
-2.2%
TJX SellTJX COS INC NEW$998,338,000
-5.6%
15,130,919
-3.5%
0.39%
-7.3%
BAC SellBK OF AMERICA CORP$980,086,000
-15.2%
23,088,010
-17.6%
0.39%
-16.6%
CPRT BuyCOPART INC$960,529,000
+13.0%
6,924,228
+7.4%
0.38%
+11.1%
NEE BuyNEXTERA ENERGY INC$945,170,000
+10.2%
12,037,315
+2.8%
0.37%
+8.4%
NXPI SellNXP SEMICONDUCTORS N V$890,118,000
-4.9%
4,544,434
-0.1%
0.35%
-6.6%
CDW BuyCDW CORP$879,417,000
+5.1%
4,831,432
+0.9%
0.35%
+3.3%
FTNT SellFORTINET INC$859,646,000
-2.2%
2,943,589
-20.2%
0.34%
-4.0%
TSLA BuyTESLA INC$854,170,000
+18.0%
1,101,473
+3.4%
0.34%
+15.8%
DIS BuyDISNEY WALT CO$838,686,000
+2.4%
4,957,652
+6.4%
0.33%
+0.6%
IDXX BuyIDEXX LABS INC$834,761,000
+7.3%
1,342,275
+9.0%
0.33%
+5.4%
IXUS BuyISHARES TRcore msci total$825,949,000
+12.2%
11,633,080
+15.8%
0.33%
+10.1%
SHW SellSHERWIN WILLIAMS CO$804,952,000
-8.7%
2,877,605
-11.0%
0.32%
-10.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$757,472,000
+37.4%
1,325,805
+21.3%
0.30%
+35.3%
ASML SellASML HOLDING N V$756,559,000
-10.7%
1,015,366
-17.2%
0.30%
-12.4%
DHR BuyDANAHER CORPORATION$748,116,000
+14.8%
2,457,350
+1.2%
0.30%
+13.0%
VRSK SellVERISK ANALYTICS INC$746,465,000
+10.9%
3,727,291
-3.3%
0.29%
+8.9%
TREX BuyTREX CO INC$739,656,000
+16.3%
7,256,511
+16.7%
0.29%
+14.5%
STLA SellSTELLANTIS N.V$714,764,000
-15.7%
37,422,207
-13.0%
0.28%
-17.1%
ANET BuyARISTA NETWORKS INC$713,197,000
+32.6%
2,075,420
+39.8%
0.28%
+30.1%
PGR BuyPROGRESSIVE CORP$688,622,000
-0.5%
7,618,341
+8.1%
0.27%
-2.2%
CHGG BuyCHEGG INC$677,273,000
+42.5%
9,956,973
+74.1%
0.27%
+39.8%
PFE BuyPFIZER INC$663,363,000
+38.3%
15,423,463
+25.9%
0.26%
+35.8%
ETSY SellETSY INC$659,803,000
-12.4%
3,172,740
-13.3%
0.26%
-13.9%
AZO SellAUTOZONE INC$659,068,000
+2.6%
388,146
-9.8%
0.26%
+0.8%
ITOT BuyISHARES TRcore s&p ttl stk$659,461,000
+12.0%
6,703,201
+12.4%
0.26%
+10.2%
MSI BuyMOTOROLA SOLUTIONS INC$633,499,000
+12.6%
2,726,840
+5.1%
0.25%
+10.6%
SPY SellSPDR S&P 500 ETF TRtr unit$629,261,000
-1.3%
1,466,330
-1.6%
0.25%
-3.1%
CVX BuyCHEVRON CORP NEW$623,538,000
-2.6%
6,146,259
+0.5%
0.25%
-4.3%
TXN SellTEXAS INSTRS INC$617,847,000
-43.8%
3,214,435
-43.8%
0.24%
-44.7%
HON SellHONEYWELL INTL INC$614,726,000
-26.4%
2,895,824
-24.0%
0.24%
-27.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$616,584,000
+32.0%
4,001,971
+51.7%
0.24%
+29.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$608,925,000
+12.3%
8,205,427
+4.8%
0.24%
+10.1%
OTIS SellOTIS WORLDWIDE CORP$589,391,000
+0.1%
7,163,230
-0.5%
0.23%
-1.3%
SIVB BuySVB FINANCIAL GROUP$578,242,000
+26.8%
893,894
+9.0%
0.23%
+24.6%
EPAM BuyEPAM SYS INC$575,735,000
+21.7%
1,009,212
+9.0%
0.23%
+19.5%
RTX BuyRAYTHEON TECHNOLOGIES CORP$573,290,000
+13.5%
6,669,259
+12.6%
0.23%
+11.3%
LIN BuyLINDE PLC$564,151,000
+10.2%
1,922,935
+8.6%
0.22%
+8.8%
AVGO BuyBROADCOM INC$566,317,000
+7.5%
1,167,833
+5.7%
0.22%
+5.7%
AMAT SellAPPLIED MATLS INC$560,818,000
-11.3%
4,356,542
-1.9%
0.22%
-13.0%
RHI SellROBERT HALF INTL INC$554,471,000
-0.4%
5,526,474
-11.7%
0.22%
-2.2%
PEP BuyPEPSICO INC$555,994,000
+38.4%
3,696,520
+36.3%
0.22%
+36.0%
BURL BuyBURLINGTON STORES INC$549,910,000
+119.3%
1,939,238
+149.0%
0.22%
+114.9%
VZ BuyVERIZON COMMUNICATIONS INC$537,364,000
+0.5%
9,949,342
+4.3%
0.21%
-1.4%
NFLX BuyNETFLIX INC$531,045,000
+30.9%
870,081
+13.3%
0.21%
+28.8%
XOM SellEXXON MOBIL CORP$523,025,000
-11.5%
8,891,959
-5.1%
0.21%
-13.1%
IEFA BuyISHARES TRcore msci eafe$520,416,000
+0.4%
7,008,973
+1.2%
0.20%
-1.4%
C SellCITIGROUP INC$517,147,000
-4.4%
7,368,859
-3.6%
0.20%
-6.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$517,122,000
-35.4%
3,867,198
-27.8%
0.20%
-36.4%
PNC BuyPNC FINL SVCS GROUP INC$508,938,000
+13.2%
2,601,400
+10.4%
0.20%
+11.7%
CBRE SellCBRE GROUP INCcl a$503,606,000
+12.2%
5,172,619
-1.2%
0.20%
+10.6%
LLY BuyLILLY ELI & CO$498,900,000
+6.7%
2,159,274
+6.0%
0.20%
+4.8%
CRM BuySALESFORCE COM INC$497,108,000
+55.5%
1,832,859
+40.0%
0.20%
+53.1%
NSC BuyNORFOLK SOUTHN CORP$488,785,000
-6.4%
2,042,990
+3.8%
0.19%
-8.1%
RBC BuyREGAL BELOIT CORP$488,884,000
+14.8%
3,251,856
+1.9%
0.19%
+12.9%
PM SellPHILIP MORRIS INTL INC$482,329,000
-15.4%
5,088,399
-11.6%
0.19%
-17.0%
DPZ SellDOMINOS PIZZA INC$479,196,000
-7.6%
1,004,687
-9.7%
0.19%
-9.1%
MRK SellMERCK & CO INC$477,619,000
-12.5%
6,358,922
-9.4%
0.19%
-14.2%
SRCL SellSTERICYCLE INC$474,786,000
-19.7%
6,985,227
-15.4%
0.19%
-21.1%
CME SellCME GROUP INC$471,851,000
-14.9%
2,440,022
-6.4%
0.19%
-16.2%
IPGP SellIPG PHOTONICS CORP$470,920,000
-30.1%
2,972,978
-7.0%
0.19%
-31.4%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$470,023,000
+11.0%
9,189,114
-1.3%
0.18%
+8.8%
ILMN BuyILLUMINA INC$464,734,000
+1.0%
1,145,765
+17.9%
0.18%
-1.1%
ACM BuyAECOM$460,901,000
+2.0%
7,298,509
+2.2%
0.18%
+0.6%
EOG BuyEOG RES INC$456,637,000
+6.0%
5,688,765
+10.2%
0.18%
+4.0%
MCO BuyMOODYS CORP$452,601,000
-1.7%
1,274,538
+0.3%
0.18%
-3.2%
VEEV BuyVEEVA SYS INC$454,309,000
+1.0%
1,576,530
+9.0%
0.18%
-1.1%
MSCI BuyMSCI INC$450,047,000
+25.8%
739,796
+10.3%
0.18%
+23.6%
AME BuyAMETEK INC$442,347,000
-4.2%
3,567,029
+3.1%
0.18%
-5.4%
NLOK BuyNORTONLIFELOCK INC$441,474,000
+11.6%
17,449,548
+20.1%
0.17%
+9.4%
MMM Sell3M CO$441,225,000
-19.3%
2,515,247
-8.6%
0.17%
-20.5%
UNP SellUNION PAC CORP$436,140,000
-19.0%
2,225,089
-9.1%
0.17%
-20.4%
WM BuyWASTE MGMT INC DEL$429,559,000
+16.5%
2,875,997
+9.3%
0.17%
+14.2%
CGNX BuyCOGNEX CORP$426,172,000
+0.9%
5,312,543
+5.8%
0.17%
-1.2%
AMGN BuyAMGEN INC$414,065,000
+0.1%
1,947,165
+14.7%
0.16%
-1.8%
ALLE BuyALLEGION PLC$413,492,000
-2.5%
3,128,253
+2.8%
0.16%
-4.1%
BIO BuyBIO RAD LABS INCcl a$407,645,000
+20.8%
546,477
+4.3%
0.16%
+18.4%
CSCO BuyCISCO SYS INC$409,067,000
+10.7%
7,515,463
+7.8%
0.16%
+8.8%
STZ BuyCONSTELLATION BRANDS INCcl a$409,032,000
+633.2%
1,941,395
+714.0%
0.16%
+631.8%
BLK SellBLACKROCK INC$404,825,000
-20.0%
482,705
-16.5%
0.16%
-21.2%
IWD BuyISHARES TRrus 1000 val etf$405,104,000
-0.5%
2,588,359
+0.8%
0.16%
-1.8%
LITE BuyLUMENTUM HLDGS INC$402,981,000
+17.5%
4,823,805
+15.3%
0.16%
+15.2%
MCD SellMCDONALDS CORP$400,949,000
-9.9%
1,662,929
-13.7%
0.16%
-11.7%
ROK BuyROCKWELL AUTOMATION INC$391,295,000
+21.8%
1,330,755
+18.5%
0.15%
+19.4%
TMUS SellT-MOBILE US INC$389,095,000
-28.2%
3,045,517
-18.6%
0.15%
-29.4%
TTEK BuyTETRA TECH INC NEW$385,278,000
+33.8%
2,579,871
+9.3%
0.15%
+31.0%
AXP SellAMERICAN EXPRESS CO$386,097,000
-28.9%
2,304,643
-29.9%
0.15%
-30.3%
AMD BuyADVANCED MICRO DEVICES INC$386,288,000
+12.1%
3,754,012
+2.4%
0.15%
+10.1%
INTC SellINTEL CORP$381,519,000
-6.8%
7,160,643
-1.8%
0.15%
-7.9%
LOW SellLOWES COS INC$381,341,000
-19.0%
1,879,824
-22.6%
0.15%
-20.6%
LH SellLABORATORY CORP AMER HLDGS$375,783,000
-2.3%
1,335,217
-4.2%
0.15%
-3.9%
BLD BuyTOPBUILD CORP$361,327,000
+11.6%
1,764,208
+7.7%
0.14%
+10.0%
DOV BuyDOVER CORP$353,827,000
+7.1%
2,275,416
+3.7%
0.14%
+5.3%
IEMG BuyISHARES INCcore msci emkt$351,566,000
-3.0%
5,692,450
+5.2%
0.14%
-4.1%
TGT SellTARGET CORP$350,347,000
-8.4%
1,531,439
-3.2%
0.14%
-10.4%
FLEX BuyFLEX LTDord$346,417,000
+9.5%
19,593,722
+10.7%
0.14%
+7.9%
IEX BuyIDEX CORP$345,848,000
+6.1%
1,671,165
+12.8%
0.14%
+3.8%
WDC SellWESTERN DIGITAL CORP.$344,836,000
-21.2%
6,109,781
-0.6%
0.14%
-22.7%
AEP BuyAMERICAN ELEC PWR CO INC$343,378,000
+9.8%
4,229,839
+14.4%
0.14%
+7.1%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$340,906,000
-39.0%
2,302,641
-6.5%
0.13%
-40.2%
CSX SellCSX CORP$335,933,000
-7.6%
11,295,679
-0.4%
0.13%
-8.9%
GT BuyGOODYEAR TIRE & RUBR CO$337,751,000
+65.7%
19,081,993
+60.5%
0.13%
+62.2%
PLD SellPROLOGIS INC.$335,641,000
-1.1%
2,675,925
-5.8%
0.13%
-2.9%
ZBH BuyZIMMER BIOMET HOLDINGS INC$331,814,000
-4.9%
2,267,109
+4.5%
0.13%
-6.4%
RGEN SellREPLIGEN CORP$329,309,000
+30.2%
1,139,518
-10.0%
0.13%
+27.5%
LSCC SellLATTICE SEMICONDUCTOR CORP$327,575,000
+6.4%
5,066,892
-7.5%
0.13%
+4.0%
MS SellMORGAN STANLEY$327,801,000
-3.3%
3,368,631
-8.9%
0.13%
-5.1%
MANH SellMANHATTAN ASSOCIATES INC$323,942,000
-1.4%
2,116,856
-6.7%
0.13%
-3.0%
DE BuyDEERE & CO$321,917,000
+104.8%
960,747
+115.6%
0.13%
+101.6%
ABMD BuyABIOMED INC$319,031,000
+21.6%
980,067
+16.6%
0.13%
+20.0%
SYNA SellSYNAPTICS INC$314,394,000
+10.7%
1,749,258
-4.2%
0.12%
+8.8%
STE BuySTERIS PLC$311,602,000
+8.8%
1,525,366
+9.9%
0.12%
+7.0%
TYL SellTYLER TECHNOLOGIES INC$308,405,000
-11.1%
672,419
-12.4%
0.12%
-12.2%
FITB BuyFIFTH THIRD BANCORP$308,642,000
+23.5%
7,272,442
+11.2%
0.12%
+22.0%
ABBV BuyABBVIE INC$306,947,000
+8.2%
2,845,527
+13.0%
0.12%
+6.1%
MPWR SellMONOLITHIC PWR SYS INC$305,826,000
+15.2%
630,986
-11.2%
0.12%
+13.1%
REGN SellREGENERON PHARMACEUTICALS$303,610,000
-38.2%
501,686
-43.0%
0.12%
-39.1%
SPGI BuyS&P GLOBAL INC$301,410,000
+6.7%
709,384
+3.1%
0.12%
+5.3%
ON BuyON SEMICONDUCTOR CORP$302,672,000
+206.5%
6,612,897
+156.3%
0.12%
+197.5%
CTXS BuyCITRIX SYS INC$301,362,000
-3.9%
2,806,762
+4.9%
0.12%
-5.6%
SF SellSTIFEL FINL CORP$301,203,000
+3.3%
4,432,056
-1.4%
0.12%
+1.7%
G SellGENPACT LIMITED$296,829,000
+2.4%
6,247,714
-2.0%
0.12%
+0.9%
ALC BuyALCON AG$293,911,000
+26.6%
3,652,426
+10.5%
0.12%
+24.7%
EBAY SellEBAY INC.$292,699,000
-4.8%
4,201,227
-4.1%
0.12%
-6.5%
BDX BuyBECTON DICKINSON & CO$291,220,000
+201.1%
1,184,689
+197.9%
0.12%
+194.9%
ACN BuyACCENTURE PLC IRELAND$286,077,000
+10.5%
894,213
+1.9%
0.11%
+8.7%
ETN SellEATON CORP PLC$286,387,000
-4.5%
1,918,068
-5.2%
0.11%
-5.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$275,452,000
+16.4%
1,629,507
+6.2%
0.11%
+14.7%
HXL SellHEXCEL CORP NEW$277,198,000
-7.2%
4,667,411
-2.4%
0.11%
-9.2%
BKNG SellBOOKING HOLDINGS INC$275,141,000
+2.2%
115,904
-5.8%
0.11%
+0.9%
T BuyAT&T INC$274,740,000
-5.8%
10,171,802
+0.4%
0.11%
-7.7%
ADI BuyANALOG DEVICES INC$274,729,000
+122.7%
1,640,368
+128.9%
0.11%
+116.0%
PH BuyPARKER-HANNIFIN CORP$270,517,000
+405.4%
967,444
+455.1%
0.11%
+409.5%
DECK SellDECKERS OUTDOOR CORP$270,700,000
-21.6%
751,528
-16.4%
0.11%
-23.0%
NOW SellSERVICENOW INC$269,994,000
+9.9%
433,886
-3.0%
0.11%
+8.1%
MAA SellMID-AMER APT CMNTYS INC$272,031,000
-2.3%
1,456,657
-11.9%
0.11%
-4.5%
VMW BuyVMWARE INC$271,663,000
+5.9%
1,826,923
+13.9%
0.11%
+3.9%
ACC SellAMERICAN CAMPUS CMNTYS INC$269,647,000
-3.2%
5,565,470
-6.6%
0.11%
-5.4%
VRNS BuyVARONIS SYS INC$268,073,000
+13.3%
4,405,469
+7.3%
0.11%
+11.6%
FND SellFLOOR & DECOR HLDGS INCcl a$262,991,000
+2.9%
2,177,254
-10.0%
0.10%
+1.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$262,756,000
+32.3%
4,050,504
+30.7%
0.10%
+30.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$259,999,000
+1.6%
188,766
+2.1%
0.10%0.0%
MMS BuyMAXIMUS INC$261,737,000
+8.7%
3,145,882
+14.9%
0.10%
+6.2%
XYL SellXYLEM INC$260,757,000
-12.2%
2,108,323
-14.9%
0.10%
-13.4%
LHX SellL3HARRIS TECHNOLOGIES INC$262,240,000
-20.5%
1,190,702
-22.0%
0.10%
-22.6%
SQ BuySQUARE INCcl a$259,751,000
+2.4%
1,083,018
+4.1%
0.10%0.0%
PAYX SellPAYCHEX INC$257,883,000
+2.0%
2,293,316
-2.6%
0.10%
+1.0%
GTLS BuyCHART INDS INC$259,488,000
+132.8%
1,357,793
+78.3%
0.10%
+126.7%
J BuyJACOBS ENGR GROUP INC$258,814,000
+0.7%
1,952,869
+1.4%
0.10%
-1.0%
SCI SellSERVICE CORP INTL$256,578,000
-31.0%
4,257,846
-38.6%
0.10%
-32.2%
CI BuyCIGNA CORP NEW$255,750,000
-6.7%
1,277,730
+10.4%
0.10%
-8.2%
BRKR BuyBRUKER CORP$256,996,000
+14.1%
3,290,601
+11.0%
0.10%
+12.2%
SITE SellSITEONE LANDSCAPE SUPPLY INC$252,624,000
-3.0%
1,266,474
-17.7%
0.10%
-4.8%
LKQ SellLKQ CORP$254,743,000
-17.2%
5,062,454
-19.0%
0.10%
-18.7%
HAIN BuyHAIN CELESTIAL GROUP INC$251,273,000
+8.1%
5,873,606
+1.3%
0.10%
+6.5%
PHM BuyPULTE GROUP INC$250,281,000
-15.6%
5,450,380
+0.3%
0.10%
-16.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$250,158,000
-1.0%
2,178,695
+2.4%
0.10%
-2.0%
NOVT SellNOVANTA INC$250,160,000
+14.3%
1,619,158
-0.3%
0.10%
+12.5%
EYE BuyNATIONAL VISION HLDGS INC$247,300,000
+33.9%
4,356,182
+20.6%
0.10%
+32.4%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$239,767,000
+39.5%
725,315
+34.5%
0.10%
+37.7%
MIDD SellMIDDLEBY CORP$237,053,000
-10.1%
1,390,257
-8.6%
0.09%
-11.3%
AXON BuyAXON ENTERPRISE INC$232,362,000
+0.4%
1,327,631
+1.4%
0.09%
-1.1%
DOC BuyPHYSICIANS RLTY TR$230,237,000
-3.3%
13,066,817
+1.4%
0.09%
-5.2%
STAG SellSTAG INDL INC$231,200,000
-7.3%
5,890,438
-11.6%
0.09%
-9.0%
LAD SellLITHIA MTRS INC$227,831,000
-10.0%
718,618
-2.4%
0.09%
-11.8%
LFUS BuyLITTELFUSE INC$228,522,000
+8.8%
836,249
+1.4%
0.09%
+7.1%
HGV SellHILTON GRAND VACATIONS INC$219,927,000
+13.5%
4,623,219
-1.3%
0.09%
+11.5%
HRI BuyHERC HLDGS INC$220,688,000
+54.8%
1,350,104
+6.2%
0.09%
+52.6%
IDA BuyIDACORP INC$219,425,000
+21.8%
2,122,513
+14.8%
0.09%
+20.8%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$217,628,000
-2.0%
299,121
-2.8%
0.09%
-3.4%
AFL BuyAFLAC INC$214,716,000
+5.4%
4,118,850
+8.5%
0.08%
+3.7%
ROST BuyROSS STORES INC$215,042,000
-7.7%
1,975,584
+5.2%
0.08%
-9.6%
OSK BuyOSHKOSH CORP$216,178,000
+17.7%
2,111,728
+43.3%
0.08%
+14.9%
FIVE BuyFIVE BELOW INC$215,679,000
+0.1%
1,219,833
+9.4%
0.08%
-2.3%
FIS SellFIDELITY NATL INFORMATION SV$212,690,000
-17.4%
1,747,947
-3.8%
0.08%
-18.4%
FLT BuyFLEETCOR TECHNOLOGIES INC$212,068,000
+94.1%
811,680
+90.2%
0.08%
+90.9%
SMAR BuySMARTSHEET INC$213,166,000
-3.2%
3,097,438
+1.7%
0.08%
-4.5%
RE BuyEVEREST RE GROUP LTD$211,641,000
-0.1%
843,929
+0.4%
0.08%
-2.4%
INTU SellINTUIT$208,145,000
+3.5%
385,804
-6.0%
0.08%
+1.2%
AKAM BuyAKAMAI TECHNOLOGIES INC$204,053,000
+17.1%
1,950,976
+30.5%
0.08%
+15.7%
FOUR SellSHIFT4 PMTS INCcl a$204,566,000
-19.7%
2,638,877
-2.9%
0.08%
-20.6%
MRNA BuyMODERNA INC$205,049,000
+378.2%
532,788
+192.0%
0.08%
+376.5%
ATRC BuyATRICURE INC$202,499,000
-9.9%
2,911,560
+2.8%
0.08%
-11.1%
MDB BuyMONGODB INCcl a$198,497,000
+49.1%
420,981
+14.3%
0.08%
+47.2%
MLHR BuyMILLER HERMAN INC$197,033,000
-19.3%
5,231,891
+1.0%
0.08%
-20.4%
SAIA BuySAIA INC$196,871,000
+40.3%
827,086
+23.5%
0.08%
+39.3%
PXD BuyPIONEER NAT RES CO$197,883,000
+36.4%
1,188,418
+33.1%
0.08%
+34.5%
CHNG BuyCHANGE HEALTHCARE INC$195,255,000
+259.6%
9,324,521
+295.7%
0.08%
+250.0%
ITT BuyITT INC$193,625,000
+69.2%
2,255,653
+80.5%
0.08%
+65.2%
MTDR SellMATADOR RES CO$191,805,000
-10.0%
5,042,187
-14.8%
0.08%
-11.6%
SBUX SellSTARBUCKS CORP$191,713,000
-2.6%
1,737,949
-1.2%
0.08%
-3.8%
NARI BuyINARI MED INC$192,197,000
-8.3%
2,369,874
+5.4%
0.08%
-9.5%
VRT SellVERTIV HOLDINGS CO$193,775,000
-15.3%
8,043,778
-4.0%
0.08%
-17.4%
COP BuyCONOCOPHILLIPS$190,693,000
+13.8%
2,813,826
+2.2%
0.08%
+11.9%
EWJ BuyISHARES INCmsci jpn etf new$190,351,000
+5.7%
2,709,616
+1.6%
0.08%
+4.2%
MD SellMEDNAX INC$186,997,000
-7.8%
6,577,437
-2.3%
0.07%
-8.6%
RY BuyROYAL BK CDA$188,032,000
-0.7%
1,890,144
+1.1%
0.07%
-2.6%
ALL SellALLSTATE CORP$187,562,000
-2.5%
1,473,269
-0.1%
0.07%
-3.9%
CIEN BuyCIENA CORP$187,867,000
+0.8%
3,658,567
+11.6%
0.07%
-1.3%
MGA SellMAGNA INTL INC$184,110,000
-38.2%
2,446,970
-23.9%
0.07%
-39.2%
CUZ BuyCOUSINS PPTYS INC$184,932,000
+13.7%
4,959,282
+12.2%
0.07%
+12.3%
AZN SellASTRAZENECA PLCsponsored adr$185,275,000
-26.0%
3,084,840
-26.2%
0.07%
-27.0%
EMR SellEMERSON ELEC CO$182,175,000
-22.2%
1,933,918
-20.6%
0.07%
-23.4%
TPR BuyTAPESTRY INC$181,343,000
-7.7%
4,898,516
+8.4%
0.07%
-8.9%
KEYS SellKEYSIGHT TECHNOLOGIES INC$183,685,000
+6.4%
1,118,056
-0.0%
0.07%
+4.3%
SNV SellSYNOVUS FINL CORP$183,683,000
-2.2%
4,185,087
-2.2%
0.07%
-4.0%
NewGENERAL ELECTRIC CO$181,766,0001,764,208
+100.0%
0.07%
IBM BuyINTERNATIONAL BUSINESS MACHS$179,660,000
-3.2%
1,293,166
+2.1%
0.07%
-4.1%
AER SellAERCAP HOLDINGS NV$180,125,000
-8.1%
3,115,814
-18.6%
0.07%
-10.1%
UPS BuyUNITED PARCEL SERVICE INCcl b$180,703,000
-12.4%
992,330
+0.0%
0.07%
-14.5%
XEC SellCIMAREX ENERGY CO$177,175,000
+18.9%
2,031,829
-1.2%
0.07%
+16.7%
SGMS SellSCIENTIFIC GAMES CORP$176,230,000
-2.6%
2,121,467
-9.2%
0.07%
-4.1%
EL SellLAUDER ESTEE COS INCcl a$178,325,000
-17.8%
594,555
-12.8%
0.07%
-19.5%
FRPT SellFRESHPET INC$175,675,000
-20.3%
1,231,163
-9.0%
0.07%
-21.6%
IR SellINGERSOLL RAND INC$173,807,000
+1.2%
3,447,858
-2.1%
0.07%0.0%
RS SellRELIANCE STEEL & ALUMINUM CO$171,739,000
-22.1%
1,205,866
-17.5%
0.07%
-23.6%
KLAC BuyKLA CORP$171,240,000
+15.7%
511,914
+12.1%
0.07%
+15.3%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$173,210,000
+14.0%
2,182,864
+22.4%
0.07%
+11.5%
TWLO BuyTWILIO INCcl a$171,919,000
-10.7%
538,848
+10.3%
0.07%
-11.7%
NOMD BuyNOMAD FOODS LTD$171,493,000
+5.6%
6,222,540
+8.3%
0.07%
+4.6%
KFY SellKORN FERRY$169,272,000
-7.1%
2,339,302
-6.8%
0.07%
-8.2%
PZZA SellPAPA JOHNS INTL INC$170,614,000
+16.5%
1,343,523
-4.2%
0.07%
+13.6%
FFIV SellF5 NETWORKS INC$170,572,000
-10.7%
858,093
-16.1%
0.07%
-13.0%
BMY SellBRISTOL-MYERS SQUIBB CO$168,645,000
-21.7%
2,850,171
-11.5%
0.07%
-22.1%
AMBA BuyAMBARELLA INC$169,860,000
+79.7%
1,090,661
+23.1%
0.07%
+76.3%
LUV SellSOUTHWEST AIRLS CO$170,622,000
-8.8%
3,317,555
-5.8%
0.07%
-10.7%
LYB SellLYONDELLBASELL INDUSTRIES N$171,039,000
-32.1%
1,822,476
-25.6%
0.07%
-33.7%
TEL BuyTE CONNECTIVITY LTD$167,824,000
+4.0%
1,223,029
+2.4%
0.07%
+1.5%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$167,595,000
+8.1%
3,792,592
+15.5%
0.07%
+6.5%
EFV SellISHARES TReafe value etf$167,588,000
-18.4%
3,295,724
-17.0%
0.07%
-19.5%
TCBI SellTEXAS CAP BANCSHARES INC$165,456,000
-7.3%
2,756,673
-2.0%
0.06%
-9.7%
SKYW BuySKYWEST INC$165,289,000
+24.3%
3,350,003
+8.5%
0.06%
+22.6%
TROW SellPRICE T ROWE GROUP INC$163,611,000
-2.2%
831,781
-1.6%
0.06%
-3.0%
NTLA BuyINTELLIA THERAPEUTICS INC$165,931,000
-15.3%
1,236,904
+2.3%
0.06%
-17.7%
ORLY SellOREILLY AUTOMOTIVE INC$163,391,000
+7.7%
267,389
-0.2%
0.06%
+4.9%
CUBE SellCUBESMART$162,258,000
-0.3%
3,348,969
-4.7%
0.06%
-1.5%
ATVI SellACTIVISION BLIZZARD INC$161,340,000
-53.0%
2,084,771
-42.1%
0.06%
-53.6%
USB SellUS BANCORP DEL$162,901,000
-1.6%
2,740,589
-5.7%
0.06%
-3.0%
BKU SellBANKUNITED INC$162,465,000
-7.1%
3,884,858
-5.2%
0.06%
-8.6%
WBS SellWEBSTER FINL CORP CONN$162,920,000
-0.6%
2,991,546
-2.7%
0.06%
-3.0%
PLNT SellPLANET FITNESS INCcl a$158,959,000
-2.6%
2,023,666
-6.6%
0.06%
-3.1%
SILK BuySILK RD MED INC$160,958,000
+39.9%
2,924,919
+21.7%
0.06%
+37.0%
SMTC BuySEMTECH CORP$158,792,000
+14.9%
2,036,578
+1.3%
0.06%
+14.5%
MET SellMETLIFE INC$156,168,000
-0.1%
2,529,855
-3.1%
0.06%
-1.6%
AVLR BuyAVALARA INC$158,014,000
+38.0%
904,128
+27.7%
0.06%
+34.8%
CVLT BuyCOMMVAULT SYS INC$156,898,000
+7.1%
2,083,367
+11.2%
0.06%
+5.1%
MKTX BuyMARKETAXESS HLDGS INC$157,336,000
-6.5%
373,994
+3.0%
0.06%
-8.8%
SPG SellSIMON PPTY GROUP INC NEW$155,391,000
-0.6%
1,195,589
-0.2%
0.06%
-3.2%
CVS BuyCVS HEALTH CORP$154,350,000
+1.9%
1,818,878
+0.2%
0.06%0.0%
CPT BuyCAMDEN PPTY TRsh ben int$154,511,000
+16.7%
1,047,742
+5.0%
0.06%
+15.1%
BL BuyBLACKLINE INC$154,901,000
+50.0%
1,312,053
+41.4%
0.06%
+48.8%
LRCX BuyLAM RESEARCH CORP$151,405,000
-5.6%
266,019
+7.9%
0.06%
-6.2%
CREE SellCREE INC$152,712,000
-39.0%
1,891,643
-26.1%
0.06%
-40.6%
KBH BuyKB HOME$152,054,000
+1.5%
3,906,822
+6.2%
0.06%0.0%
ARES SellARES MANAGEMENT CORPORATION$152,121,000
+2.5%
2,060,427
-11.7%
0.06%0.0%
LPLA SellLPL FINL HLDGS INC$152,706,000
+6.8%
974,141
-8.1%
0.06%
+5.3%
CMA SellCOMERICA INC$151,958,000
-9.3%
1,887,675
-19.6%
0.06%
-10.4%
BA BuyBOEING CO$151,709,000
-7.6%
689,775
+0.7%
0.06%
-9.1%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$152,586,000
+0.6%
180,967
-0.6%
0.06%
-1.6%
FFIN BuyFIRST FINL BANKSHARES INC$149,573,000
+2.2%
3,255,136
+9.3%
0.06%0.0%
FOXF BuyFOX FACTORY HLDG CORP$150,707,000
+1.4%
1,042,665
+9.2%
0.06%
-1.7%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$149,444,000
+10.0%
1,075,834
-23.2%
0.06%
+7.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$150,183,000
-15.4%
1,345,126
-8.9%
0.06%
-16.9%
MTN BuyVAIL RESORTS INC$149,026,000
+29.9%
446,119
+23.0%
0.06%
+28.3%
CALX BuyCALIX INC$147,707,000
+16.6%
2,988,198
+12.1%
0.06%
+13.7%
HLI BuyHOULIHAN LOKEY INCcl a$146,603,000
+28.9%
1,591,777
+14.5%
0.06%
+26.1%
WING BuyWINGSTOP INC$146,107,000
+24.9%
891,279
+20.1%
0.06%
+23.4%
MMC BuyMARSH & MCLENNAN COS INC$146,812,000
+8.1%
969,503
+0.4%
0.06%
+5.5%
NVR BuyNVR INC$147,226,000
-0.6%
30,710
+3.1%
0.06%
-1.7%
POOL SellPOOL CORP$147,340,000
-8.3%
339,172
-3.2%
0.06%
-10.8%
BDC SellBELDEN INC$146,530,000
+11.4%
2,515,100
-3.3%
0.06%
+9.4%
DGX SellQUEST DIAGNOSTICS INC$143,692,000
+4.0%
988,868
-5.5%
0.06%
+3.6%
ANSS BuyANSYS INC$144,140,000
+4.5%
423,380
+6.5%
0.06%
+3.6%
THG BuyHANOVER INS GROUP INC$144,106,000
+11.7%
1,111,755
+16.9%
0.06%
+9.6%
IART BuyINTEGRA LIFESCIENCES HLDGS C$143,669,000
+1781.2%
2,097,977
+1774.6%
0.06%
+1800.0%
BPMC SellBLUEPRINT MEDICINES CORP$143,338,000
+16.2%
1,394,204
-0.6%
0.06%
+14.0%
HUM SellHUMANA INC$145,262,000
-20.1%
373,280
-9.0%
0.06%
-21.9%
DIN BuyDINE BRANDS GLOBAL INC$144,934,000
+4.8%
1,784,677
+15.2%
0.06%
+3.6%
CRI SellCARTERS INC$141,078,000
-11.0%
1,450,823
-5.6%
0.06%
-12.5%
TXRH SellTEXAS ROADHOUSE INC$141,706,000
-15.0%
1,551,586
-10.5%
0.06%
-16.4%
CAT SellCATERPILLAR INC$142,710,000
-19.7%
743,399
-8.9%
0.06%
-21.1%
MO BuyALTRIA GROUP INC$141,982,000
+9.4%
3,119,109
+14.6%
0.06%
+7.7%
IWM BuyISHARES TRrussell 2000 etf$141,158,000
-3.2%
645,292
+1.6%
0.06%
-5.1%
VT BuyVANGUARD INTL EQUITY INDEX Ftt wrld st etf$142,537,000
+39.8%
1,399,753
+42.2%
0.06%
+36.6%
ADT BuyADT INC DEL$141,690,000
-23.9%
17,514,255
+1.5%
0.06%
-25.3%
ACHC BuyACADIA HEALTHCARE COMPANY IN$138,829,000
+1529.8%
2,176,689
+1503.4%
0.06%
+1733.3%
EQIX BuyEQUINIX INC$139,503,000
+5.6%
176,557
+7.3%
0.06%
+3.8%
DT BuyDYNATRACE INC$139,152,000
+2348.6%
1,960,721
+1915.6%
0.06%
+2650.0%
SSD BuySIMPSON MFG INC$139,759,000
-1.3%
1,306,527
+1.9%
0.06%
-3.5%
RPD BuyRAPID7 INC$138,372,000
+26.5%
1,224,315
+5.9%
0.06%
+25.0%
CL BuyCOLGATE PALMOLIVE CO$136,241,000
-5.7%
1,802,603
+1.5%
0.05%
-6.9%
HFC SellHOLLYFRONTIER CORP$137,137,000
-1.5%
4,139,373
-2.1%
0.05%
-3.6%
SEE SellSEALED AIR CORP NEW$136,073,000
-20.1%
2,483,529
-13.6%
0.05%
-20.6%
HSIC SellHENRY SCHEIN INC$136,706,000
-2.2%
1,794,980
-4.8%
0.05%
-3.6%
MGP SellMGM GROWTH PPTYS LLC$136,234,000
-38.0%
3,557,033
-40.7%
0.05%
-38.6%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$138,107,000
+1.5%
982,620
+3.0%
0.05%
-1.8%
COIN BuyCOINBASE GLOBAL INC$136,182,000
-1.8%
598,653
+9.3%
0.05%
-3.6%
GRMN SellGARMIN LTD$134,001,000
-7.2%
861,964
-13.7%
0.05%
-8.6%
ICLR BuyICON PLC$134,577,000
+40.5%
513,614
+10.8%
0.05%
+39.5%
DOOR SellMASONITE INTL CORP$134,310,000
-7.5%
1,265,522
-2.5%
0.05%
-8.6%
DOCN SellDIGITALOCEAN HLDGS INC$133,821,000
-7.3%
1,723,834
-33.6%
0.05%
-8.6%
RLJ SellRLJ LODGING TR$133,320,000
-10.9%
8,971,706
-8.6%
0.05%
-11.7%
CRS BuyCARPENTER TECHNOLOGY CORP$131,564,000
-16.6%
4,018,451
+2.4%
0.05%
-17.5%
NOC BuyNORTHROP GRUMMAN CORP$132,944,000
+43.6%
369,134
+44.9%
0.05%
+40.5%
QSR BuyRESTAURANT BRANDS INTL INC$132,717,000
-3.3%
2,168,937
+1.9%
0.05%
-5.5%
ENTG SellENTEGRIS INC$131,544,000
-7.9%
1,044,830
-10.1%
0.05%
-8.8%
SIGI BuySELECTIVE INS GROUP INC$128,531,000
+7.5%
1,701,724
+15.5%
0.05%
+6.2%
MC SellMOELIS & COcl a$129,805,000
+6.5%
2,098,033
-2.0%
0.05%
+4.1%
WTFC SellWINTRUST FINL CORP$126,150,000
+4.6%
1,569,614
-1.6%
0.05%
+4.2%
DHI SellD R HORTON INC$125,746,000
-8.9%
1,497,515
-2.0%
0.05%
-9.1%
TPX SellTEMPUR SEALY INTL INC$125,854,000
+16.7%
2,711,788
-1.4%
0.05%
+16.3%
CNC BuyCENTENE CORP DEL$127,813,000
+116.3%
2,051,251
+153.1%
0.05%
+108.3%
SWX BuySOUTHWEST GAS HLDGS INC$127,384,000
+21.6%
1,904,664
+20.4%
0.05%
+19.0%
AEE SellAMEREN CORP$127,048,000
-3.1%
1,568,492
-4.3%
0.05%
-5.7%
VLO SellVALERO ENERGY CORP$125,562,000
-12.7%
1,779,249
-3.4%
0.05%
-13.8%
WHD BuyCACTUS INCcl a$125,792,000
+72.1%
3,334,891
+67.5%
0.05%
+72.4%
RSG BuyREPUBLIC SVCS INC$126,891,000
+268.1%
1,056,899
+237.3%
0.05%
+257.1%
EVBG BuyEVERBRIDGE INC$126,667,000
+43.9%
838,632
+29.6%
0.05%
+42.9%
CR SellCRANE CO$123,293,000
-0.8%
1,300,425
-3.3%
0.05%
-2.0%
HUBS SellHUBSPOT INC$124,250,000
-11.4%
183,778
-23.6%
0.05%
-12.5%
UMPQ SellUMPQUA HLDGS CORP$124,151,000
+6.9%
6,130,923
-2.6%
0.05%
+4.3%
SLB BuySCHLUMBERGER LTD$124,219,000
+1.5%
4,190,928
+9.6%
0.05%0.0%
UBER BuyUBER TECHNOLOGIES INC$123,630,000
+16.1%
2,759,604
+29.9%
0.05%
+14.0%
ZION SellZIONS BANCORPORATION N A$121,191,000
+14.0%
1,958,171
-2.7%
0.05%
+11.6%
PHG BuyKONINKLIJKE PHILIPS N V$122,059,000
-2.9%
2,746,592
+8.6%
0.05%
-4.0%
DLR SellDIGITAL RLTY TR INC$122,605,000
-12.9%
848,768
-9.3%
0.05%
-15.8%
WSM SellWILLIAMS SONOMA INC$120,420,000
+7.8%
679,072
-3.0%
0.05%
+6.7%
CRTO BuyCRITEO S Aspons ads$120,852,000
-8.1%
3,297,464
+13.4%
0.05%
-9.4%
LMT SellLOCKHEED MARTIN CORP$122,283,000
-27.9%
354,341
-20.9%
0.05%
-29.4%
SKY SellSKYLINE CHAMPION CORPORATION$121,542,000
+11.6%
2,023,673
-0.9%
0.05%
+9.1%
LHCG BuyLHC GROUP INC$119,960,000
-20.7%
764,516
+1.3%
0.05%
-23.0%
GILD SellGILEAD SCIENCES INC$118,399,000
-7.4%
1,695,049
-8.7%
0.05%
-7.8%
AFG SellAMERICAN FINL GROUP INC OHIO$120,117,000
-5.0%
954,594
-5.9%
0.05%
-7.8%
MDLZ BuyMONDELEZ INTL INCcl a$119,838,000
+2.0%
2,059,775
+9.4%
0.05%0.0%
CCI BuyCROWN CASTLE INTL CORP NEW$118,908,000
-10.5%
686,060
+0.7%
0.05%
-11.3%
DRVN BuyDRIVEN BRANDS HLDGS INC$116,846,000
+3.3%
4,044,522
+10.6%
0.05%
+2.2%
TXT BuyTEXTRON INC$115,509,000
+9.5%
1,654,624
+7.9%
0.05%
+9.5%
SYK SellSTRYKER CORPORATION$115,340,000
+1.4%
437,356
-0.1%
0.05%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$116,364,000
+20.9%
3,640,934
+4.8%
0.05%
+17.9%
COLD SellAMERICOLD RLTY TR$116,080,000
-26.4%
3,995,881
-4.1%
0.05%
-27.0%
SBH SellSALLY BEAUTY HLDGS INC$115,253,000
-25.5%
6,839,921
-2.4%
0.04%
-27.4%
VUG SellVANGUARD INDEX FDSgrowth etf$114,110,000
-3.3%
393,251
-4.4%
0.04%
-4.3%
TMHC BuyTAYLOR MORRISON HOME CORP$113,094,000
-2.0%
4,386,895
+0.4%
0.04%
-2.2%
IWO BuyISHARES TRrus 2000 grw etf$113,323,000
-4.4%
385,989
+1.5%
0.04%
-6.2%
WAB BuyWABTEC$115,082,000
+12.6%
1,334,901
+7.5%
0.04%
+9.8%
BNL BuyBROADSTONE NET LEASE INC$114,780,000
+919.6%
4,626,362
+862.1%
0.04%
+800.0%
AVT SellAVNET INC$111,584,000
-13.9%
3,018,219
-6.7%
0.04%
-15.4%
GM BuyGENERAL MTRS CO$111,174,000
-10.0%
2,109,171
+1.1%
0.04%
-12.0%
OM BuyOUTSET MED INC$112,527,000
+53.9%
2,276,036
+55.6%
0.04%
+51.7%
DCT BuyDUCK CREEK TECHNOLOGIES INC$108,202,000
+43.1%
2,445,789
+40.7%
0.04%
+43.3%
RL SellRALPH LAUREN CORPcl a$108,804,000
-7.7%
979,862
-2.1%
0.04%
-8.5%
TFII BuyTFI INTL INC$108,365,000
+23.2%
1,060,531
+9.9%
0.04%
+22.9%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$110,142,000
-32.0%
3,950,567
-13.4%
0.04%
-33.8%
MTCH BuyMATCH GROUP INC NEW$108,464,000
+80.2%
690,896
+85.1%
0.04%
+79.2%
HCAT BuyHEALTH CATALYST INC$109,427,000
-7.2%
2,188,095
+3.0%
0.04%
-8.5%
TXG Buy10X GENOMICS INC$108,236,000
-15.5%
743,483
+13.7%
0.04%
-15.7%
PSA BuyPUBLIC STORAGE$108,152,000
+1.0%
364,026
+2.2%
0.04%0.0%
KTB SellKONTOOR BRANDS INC$109,091,000
-13.3%
2,184,001
-2.1%
0.04%
-15.7%
COF SellCAPITAL ONE FINL CORP$109,455,000
-3.7%
675,774
-8.0%
0.04%
-6.5%
GNRC BuyGENERAC HLDGS INC$107,547,000
+0.5%
263,164
+2.1%
0.04%
-2.3%
GPOR  GULFPORT ENERGY CORP$105,775,000
+27.1%
1,286,6500.0%0.04%
+27.3%
ADSK SellAUTODESK INC$106,144,000
-14.1%
372,213
-12.1%
0.04%
-16.0%
MU SellMICRON TECHNOLOGY INC$106,653,000
-29.0%
1,502,582
-15.0%
0.04%
-30.0%
WELL SellWELLTOWER INC$103,240,000
-2.6%
1,252,909
-1.8%
0.04%
-4.7%
SUI BuySUN CMNTYS INC$103,839,000
+15.6%
560,987
+7.0%
0.04%
+13.9%
SBNY BuySIGNATURE BK NEW YORK N Y$104,713,000
+378.1%
384,577
+331.4%
0.04%
+355.6%
IRT BuyINDEPENDENCE RLTY TR INC$104,916,000
+19.6%
5,155,562
+7.1%
0.04%
+17.1%
DAN BuyDANA INC$103,198,000
-1.2%
4,640,194
+5.6%
0.04%
-2.4%
TWST BuyTWIST BIOSCIENCE CORP$103,992,000
-18.0%
972,158
+2.2%
0.04%
-19.6%
URI SellUNITED RENTALS INC$104,207,000
-63.5%
296,946
-66.8%
0.04%
-64.3%
ESI SellELEMENT SOLUTIONS INC$105,122,000
-10.8%
4,848,784
-3.8%
0.04%
-12.8%
RARE SellULTRAGENYX PHARMACEUTICAL IN$104,274,000
-7.5%
1,156,154
-2.2%
0.04%
-8.9%
KNSL BuyKINSALE CAP GROUP INC$100,145,000
+32.1%
619,329
+34.6%
0.04%
+33.3%
TRUP SellTRUPANION INC$102,135,000
-32.8%
1,314,984
-0.4%
0.04%
-34.4%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$101,026,000
+29.7%
1,998,150
+5.3%
0.04%
+29.0%
HWM BuyHOWMET AEROSPACE INC$102,580,000
+0.4%
3,287,823
+10.9%
0.04%
-2.4%
KSU BuyKANSAS CITY SOUTHERN$101,857,000
+1.3%
376,355
+6.1%
0.04%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$101,347,000
+5.8%
7,546,292
-13.0%
0.04%
+5.3%
OEC SellORION ENGINEERED CARBONS S A$101,361,000
-6.6%
5,560,104
-2.7%
0.04%
-9.1%
AZEK BuyAZEK CO INCcl a$100,539,000
+4.0%
2,752,224
+20.9%
0.04%
+2.6%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$97,857,000
-7.1%
1,491,490
-4.8%
0.04%
-7.1%
PNFP BuyPINNACLE FINL PARTNERS INC$98,075,000
+9.7%
1,042,465
+3.0%
0.04%
+8.3%
CB SellCHUBB LIMITED$97,901,000
+7.5%
564,334
-1.5%
0.04%
+5.4%
SNBR BuySLEEP NUMBER CORP$99,319,000
-14.7%
1,062,464
+0.3%
0.04%
-17.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$97,801,000
+3.5%
586,898
+0.3%
0.04%
+2.6%
DG SellDOLLAR GEN CORP NEW$99,939,000
-46.7%
471,098
-45.6%
0.04%
-48.0%
PODD SellINSULET CORP$98,320,000
-7.6%
345,916
-10.7%
0.04%
-9.3%
TFC SellTRUIST FINL CORP$99,370,000
+4.5%
1,694,282
-1.1%
0.04%
+2.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$98,166,000
+19.8%
54,011
+2.2%
0.04%
+18.2%
CMC SellCOMMERCIAL METALS CO$99,875,000
-35.6%
3,278,887
-35.0%
0.04%
-37.1%
TSE SellTRINSEO S A$96,578,000
-16.9%
1,789,153
-7.9%
0.04%
-19.1%
VOO SellVANGUARD INDEX FDS$95,848,000
-11.0%
243,023
-11.2%
0.04%
-11.6%
PACK SellRANPAK HOLDINGS CORP$96,526,000
-3.2%
3,599,020
-9.7%
0.04%
-5.0%
HAYW BuyHAYWARD HLDGS INC$95,927,000
-10.8%
4,313,275
+4.3%
0.04%
-11.6%
FHB BuyFIRST HAWAIIAN INC$97,545,000
+160.6%
3,323,514
+151.6%
0.04%
+153.3%
GH SellGUARDANT HEALTH INC$96,284,000
-3.7%
770,212
-4.4%
0.04%
-5.0%
LOB BuyLIVE OAK BANCSHARES INC$96,241,000
+15.0%
1,512,508
+6.6%
0.04%
+11.8%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$93,019,000
+7.9%
1,088,578
+8.4%
0.04%
+5.7%
AWI BuyARMSTRONG WORLD INDS INC NEW$93,472,000
+39.1%
979,067
+56.3%
0.04%
+37.0%
NewRYAN SPECIALTY GROUP HLDGS Icl a$94,388,0002,786,784
+100.0%
0.04%
VIR BuyVIR BIOTECHNOLOGY INC$93,024,000
-7.2%
2,137,492
+0.8%
0.04%
-7.5%
FCX BuyFREEPORT-MCMORAN INCcl b$93,507,000
-12.0%
2,874,483
+0.4%
0.04%
-14.0%
MELI BuyMERCADOLIBRE INC$91,600,000
+13.5%
54,543
+5.3%
0.04%
+12.5%
BNDX BuyVANGUARD CHARLOTTE FDStotal int bd etf$91,154,000
+14.0%
1,600,320
+14.3%
0.04%
+12.5%
DUK SellDUKE ENERGY CORP NEW$92,150,000
-17.7%
944,260
-16.8%
0.04%
-20.0%
RVNC BuyREVANCE THERAPEUTICS INC$91,425,000
-0.1%
3,281,595
+6.3%
0.04%
-2.7%
FISV SellFISERV INC$90,652,000
+1.3%
835,498
-0.2%
0.04%0.0%
KLIC SellKULICKE & SOFFA INDS INC$88,265,000
-30.3%
1,514,491
-26.8%
0.04%
-31.4%
TD BuyTORONTO DOMINION BK ONT$89,518,000
+16.7%
1,353,263
+23.6%
0.04%
+12.9%
NewFRESHWORKS INC$89,423,0002,094,708
+100.0%
0.04%
ASND SellASCENDIS PHARMA A/Ssponsored adr$88,929,000
+16.1%
557,931
-4.2%
0.04%
+12.9%
ITW BuyILLINOIS TOOL WKS INC$89,933,000
-5.8%
435,235
+1.9%
0.04%
-7.9%
GATX SellGATX CORP$87,790,000
-19.2%
980,236
-20.2%
0.04%
-20.5%
D SellDOMINION ENERGY INC$89,088,000
-26.7%
1,220,043
-26.2%
0.04%
-28.6%
TKR SellTIMKEN CO$88,095,000
-23.3%
1,346,612
-5.6%
0.04%
-23.9%
SLAB SellSILICON LABORATORIES INC$88,685,000
-29.4%
632,744
-22.8%
0.04%
-30.0%
JEF SellJEFFERIES FINL GROUP INC$88,235,000
-23.7%
2,376,385
-29.7%
0.04%
-23.9%
IAU BuyISHARES GOLD TRishares new$86,977,000
+20269.3%
2,603,320
+20439.0%
0.03%
AON BuyAON PLC$86,843,000
+20.3%
303,891
+0.5%
0.03%
+17.2%
HCA SellHCA HEALTHCARE INC$85,768,000
+7.1%
353,360
-8.8%
0.03%
+6.2%
UDR SellUDR INC$85,841,000
-0.9%
1,620,257
-8.3%
0.03%
-2.9%
HDB BuyHDFC BANK LTDsponsored ads$86,507,000
+3.3%
1,183,567
+3.4%
0.03%0.0%
USMV BuyISHARES TRmsci usa min vol$83,927,000
+1.0%
1,141,865
+1.2%
0.03%0.0%
LOVE BuyLOVESAC COMPANY$83,780,000
-9.6%
1,267,663
+9.2%
0.03%
-10.8%
INFY BuyINFOSYS LTDsponsored adr$82,876,000
+7.1%
3,724,786
+2.0%
0.03%
+6.5%
AAXJ BuyISHARES TRmsci ac asia etf$82,778,000
-9.9%
974,664
+0.2%
0.03%
-10.8%
ACWI SellISHARES TRmsci acwi etf$82,562,000
-15.3%
826,285
-14.3%
0.03%
-15.4%
MPW SellMEDICAL PPTYS TRUST INC$83,704,000
-5.3%
4,170,605
-5.2%
0.03%
-5.7%
HYFM BuyHYDROFARM HLDGS GROUP INC$84,017,000
-0.7%
2,219,732
+55.1%
0.03%
-2.9%
INFO BuyIHS MARKIT LTD$84,521,000
+8.0%
724,759
+4.4%
0.03%
+6.5%
NCR SellNCR CORP NEW$82,718,000
-20.8%
2,134,109
-6.8%
0.03%
-21.4%
NSA SellNATIONAL STORAGE AFFILIATES$83,999,000
-2.1%
1,591,195
-6.3%
0.03%
-2.9%
TPTX SellTURNING POINT THERAPEUTICS I$83,222,000
-25.8%
1,252,773
-12.9%
0.03%
-26.7%
LDOS SellLEIDOS HOLDINGS INC$84,802,000
-27.6%
882,160
-23.8%
0.03%
-29.8%
PTC BuyPTC INC$82,866,000
+115.3%
691,764
+153.9%
0.03%
+120.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$82,435,000
-8.4%
3,760,724
-2.8%
0.03%
-8.3%
NTRS BuyNORTHERN TR CORP$84,876,000
-0.6%
787,276
+6.6%
0.03%
-2.9%
LEA SellLEAR CORP$83,666,000
-12.1%
534,678
-1.5%
0.03%
-13.2%
ALLO BuyALLOGENE THERAPEUTICS INC$82,684,000
+0.1%
3,217,285
+1.6%
0.03%0.0%
TWTR SellTWITTER INC$81,291,000
-26.9%
1,346,093
-16.8%
0.03%
-28.9%
ARE SellALEXANDRIA REAL ESTATE EQ IN$81,024,000
+2.4%
424,056
-2.5%
0.03%0.0%
MCW BuyMISTER CAR WASH INC$81,090,000
+7.4%
4,443,271
+26.7%
0.03%
+6.7%
BC SellBRUNSWICK CORP$80,424,000
-5.6%
844,171
-1.3%
0.03%
-5.9%
IOSP BuyINNOSPEC INC$81,943,000
+4.3%
972,962
+12.2%
0.03%0.0%
COO BuyCOOPER COS INC$82,274,000
+20.8%
199,061
+15.8%
0.03%
+18.5%
GPN SellGLOBAL PMTS INC$80,859,000
-35.6%
513,131
-23.4%
0.03%
-36.0%
BSX BuyBOSTON SCIENTIFIC CORP$81,772,000
+6.2%
1,884,572
+4.6%
0.03%
+3.2%
AMP SellAMERIPRISE FINL INC$81,670,000
+4.0%
309,215
-2.0%
0.03%0.0%
CHEF BuyCHEFS WHSE INC$79,725,000
+65.6%
2,447,790
+61.9%
0.03%
+63.2%
CERT BuyCERTARA INC$78,751,000
+19.9%
2,379,174
+2.6%
0.03%
+19.2%
EFA SellISHARES TRmsci eafe etf$79,686,000
-1.4%
1,021,485
-0.3%
0.03%
-3.1%
SO SellSOUTHERN CO$79,652,000
+1.5%
1,285,334
-0.9%
0.03%
-3.1%
PKI BuyPERKINELMER INC$77,493,000
+180.8%
447,187
+150.2%
0.03%
+181.8%
SAFE BuySAFEHOLD INC$78,560,000
+11.6%
1,092,787
+21.8%
0.03%
+10.7%
SWCH BuySWITCH INCcl a$78,255,000
+6013.7%
3,082,111
+4985.0%
0.03%
+3000.0%
SWK BuySTANLEY BLACK & DECKER INC$75,624,000
-13.3%
431,375
+1.4%
0.03%
-14.3%
TU BuyTELUS CORPORATION$77,088,000
+667.3%
3,510,372
+683.7%
0.03%
+650.0%
ABNB BuyAIRBNB INC$76,424,000
+96.0%
455,583
+78.9%
0.03%
+87.5%
AL SellAIR LEASE CORPcl a$76,809,000
-9.8%
1,952,446
-4.3%
0.03%
-11.8%
MCHI BuyISHARES TRmsci china etf$75,423,000
-0.1%
1,116,877
+22.0%
0.03%0.0%
BIGC SellBIGCOMMERCE HLDGS INC$77,066,000
-27.4%
1,521,841
-6.9%
0.03%
-30.2%
CARR SellCARRIER GLOBAL CORPORATION$72,568,000
+0.1%
1,402,009
-6.0%
0.03%0.0%
DXCM BuyDEXCOM INC$73,390,000
+30.9%
134,202
+2.2%
0.03%
+26.1%
TLT BuyISHARES TR20 yr tr bd etf$73,083,000
+200.2%
506,396
+200.3%
0.03%
+190.0%
GWW BuyGRAINGER W W INC$72,592,000
-1.2%
184,685
+10.1%
0.03%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$73,757,000
+18.4%
4,589,736
+1.9%
0.03%
+16.0%
IWM NewISHARES TRput$72,909,000333,300
+100.0%
0.03%
ODFL BuyOLD DOMINION FREIGHT LINE IN$74,336,000
+122.4%
259,933
+97.3%
0.03%
+123.1%
MNDY SellMONDAY COM LTD$74,536,000
+41.5%
228,497
-3.0%
0.03%
+38.1%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$73,986,000
-8.6%
1,479,427
-0.8%
0.03%
-12.1%
CASY SellCASEYS GEN STORES INC$73,184,000
-6.2%
388,348
-3.1%
0.03%
-6.5%
FDX SellFEDEX CORP$73,189,000
-28.4%
333,756
-2.6%
0.03%
-29.3%
AEM BuyAGNICO EAGLE MINES LTD$72,424,000
-12.8%
1,396,806
+1.7%
0.03%
-12.1%
F SellFORD MTR CO DEL$73,169,000
-5.9%
5,167,299
-1.3%
0.03%
-6.5%
FIGS BuyFIGS INCcl a$70,859,000
-7.7%
1,907,883
+24.5%
0.03%
-9.7%
MKSI SellMKS INSTRS INC$70,728,000
-72.5%
468,679
-67.5%
0.03%
-72.8%
ESS SellESSEX PPTY TR INC$71,355,000
+4.1%
223,165
-2.3%
0.03%0.0%
ADCT SellADC THERAPEUTICS SA$72,089,000
-3.0%
2,654,217
-13.1%
0.03%
-6.7%
COUP BuyCOUPA SOFTWARE INC$71,977,000
+77.6%
328,391
+112.4%
0.03%
+75.0%
JCI SellJOHNSON CTLS INTL PLC$70,831,000
-27.7%
1,040,401
-27.1%
0.03%
-28.2%
ECL SellECOLAB INC$70,162,000
+0.9%
336,317
-0.4%
0.03%0.0%
FSR BuyFISKER INC$70,978,000
-16.5%
4,844,881
+9.9%
0.03%
-17.6%
VOYA SellVOYA FINANCIAL INC$70,118,000
-12.4%
1,142,171
-12.2%
0.03%
-12.5%
APD SellAIR PRODS & CHEMS INC$71,595,000
-11.9%
279,546
-1.0%
0.03%
-15.2%
ALLK BuyALLAKOS INC$71,353,000
+45.1%
673,972
+17.0%
0.03%
+40.0%
SHY BuyISHARES TR1 3 yr treas bd$70,296,000
+37.9%
815,968
+37.9%
0.03%
+40.0%
OLED SellUNIVERSAL DISPLAY CORP$69,636,000
-34.9%
407,323
-15.3%
0.03%
-37.2%
LNT BuyALLIANT ENERGY CORP$68,471,000
+49.2%
1,223,125
+48.6%
0.03%
+50.0%
BIIB BuyBIOGEN INC$67,249,000
-15.7%
237,636
+3.2%
0.03%
-15.6%
NEM SellNEWMONT CORP$65,344,000
-16.0%
1,203,388
-2.0%
0.03%
-16.1%
VNET Buy21VIANET GROUP INCsponsored ads a$67,092,000
+23.7%
3,875,915
+64.0%
0.03%
+18.2%
BRX SellBRIXMOR PPTY GROUP INC$65,952,000
-21.3%
2,982,889
-18.5%
0.03%
-23.5%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$65,460,000
+261.7%
1,296,493
+269.1%
0.03%
+271.4%
MXL SellMAXLINEAR INC$66,588,000
+11.4%
1,352,043
-3.9%
0.03%
+8.3%
SNPS BuySYNOPSYS INC$64,665,000
+9.7%
215,975
+1.0%
0.03%
+8.3%
KMB SellKIMBERLY-CLARK CORP$65,049,000
-1.6%
491,156
-0.6%
0.03%
-3.7%
KR SellKROGER CO$64,973,000
+2.5%
1,607,047
-2.9%
0.03%
+4.0%
DAL SellDELTA AIR LINES INC DEL$64,970,000
-2.2%
1,524,763
-0.7%
0.03%
-3.7%
GIS BuyGENERAL MLS INC$66,368,000
+4.2%
1,109,465
+6.1%
0.03%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$65,704,000
+31.3%
985,953
+4.8%
0.03%
+30.0%
OMF SellONEMAIN HLDGS INC$65,204,000
-9.5%
1,178,462
-2.0%
0.03%
-10.3%
A BuyAGILENT TECHNOLOGIES INC$66,807,000
+8.0%
424,088
+1.4%
0.03%
+4.0%
STEP BuySTEPSTONE GROUP INC$62,983,000
+3682.8%
1,477,095
+2951.8%
0.02%
+2400.0%
AVB BuyAVALONBAY CMNTYS INC$62,233,000
+6.4%
280,786
+0.2%
0.02%
+8.7%
CTVA BuyCORTEVA INC$62,741,000
-5.0%
1,490,994
+0.1%
0.02%
-7.4%
GSHD SellGOOSEHEAD INS INC$63,879,000
+3.6%
419,457
-13.4%
0.02%0.0%
SNAP BuySNAP INCcl a$62,148,000
+161.8%
841,313
+141.5%
0.02%
+150.0%
DEN SellDENBURY INC$63,334,000
-11.5%
901,557
-3.2%
0.02%
-13.8%
GD SellGENERAL DYNAMICS CORP$62,469,000
+3.3%
318,673
-0.8%
0.02%
+4.2%
MPC BuyMARATHON PETE CORP$61,785,000
+7.9%
999,596
+5.5%
0.02%
+4.3%
ARWR SellARROWHEAD PHARMACEUTICALS IN$60,575,000
-34.5%
970,293
-13.1%
0.02%
-35.1%
AIG SellAMERICAN INTL GROUP INC$61,927,000
+14.2%
1,128,200
-1.0%
0.02%
+9.1%
TAP SellMOLSON COORS BEVERAGE COcl b$61,507,000
-15.5%
1,326,147
-2.2%
0.02%
-17.2%
EFAV BuyISHARES TRmsci eafe min vl$61,566,000
+0.6%
817,180
+0.8%
0.02%
-4.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$60,638,000
+9.6%
395,061
+6.9%
0.02%
+9.1%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$61,343,000
-5.3%
127,564
-3.3%
0.02%
-7.7%
ADM BuyARCHER DANIELS MIDLAND CO$61,252,000
+0.2%
1,020,693
+1.2%
0.02%
-4.0%
CDNS SellCADENCE DESIGN SYSTEM INC$60,398,000
+9.2%
398,825
-1.4%
0.02%
+9.1%
CHX BuyCHAMPIONX CORPORATION$61,802,000
+436.8%
2,763,961
+515.8%
0.02%
+380.0%
AGG BuyISHARES TRcore us aggbd et$61,829,000
+3.8%
538,441
+4.3%
0.02%0.0%
INSM BuyINSMED INC$61,023,000
+4.8%
2,215,802
+8.3%
0.02%
+4.3%
PRU BuyPRUDENTIAL FINL INC$61,514,000
+3.1%
584,734
+0.5%
0.02%0.0%
BK SellBANK NEW YORK MELLON CORP$60,730,000
-1.3%
1,171,498
-2.5%
0.02%
-4.0%
DOW SellDOW INC$58,679,000
-11.9%
1,019,441
-3.1%
0.02%
-14.8%
FEZ BuySPDR INDEX SHS FDSeuro stoxx 50$58,147,000
-0.3%
1,283,873
+3.0%
0.02%0.0%
SYF SellSYNCHRONY FINANCIAL$58,679,000
-44.1%
1,200,465
-44.6%
0.02%
-45.2%
ARCB SellARCBEST CORP$58,808,000
+30.5%
719,191
-7.1%
0.02%
+27.8%
EXC BuyEXELON CORP$59,356,000
+9.4%
1,227,879
+0.3%
0.02%
+4.5%
FIVN BuyFIVE9 INC$57,868,000
+747.3%
362,262
+872.8%
0.02%
+666.7%
OTEX BuyOPEN TEXT CORP$58,493,000
-3.9%
1,200,107
+0.1%
0.02%
-4.2%
FLS BuyFLOWSERVE CORP$57,297,000
+1.9%
1,652,651
+18.6%
0.02%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$58,200,000
+14.1%
3,699,910
+10.7%
0.02%
+15.0%
DRQ SellDRIL-QUIP INC$57,399,000
-33.3%
2,279,562
-10.4%
0.02%
-34.3%
AMED SellAMEDISYS INC$59,350,000
-50.4%
398,054
-18.5%
0.02%
-52.1%
TRV SellTRAVELERS COMPANIES INC$58,878,000
+0.0%
387,332
-1.5%
0.02%
-4.2%
IWF SellISHARES TRrus 1000 grw etf$59,264,000
-3.5%
216,261
-4.4%
0.02%
-8.0%
YUM BuyYUM BRANDS INC$54,785,000
+13.1%
447,922
+6.4%
0.02%
+15.8%
IEF BuyISHARES TRbarclays 7 10 yr$56,623,000
+30.2%
491,431
+30.5%
0.02%
+29.4%
HUBB SellHUBBELL INC$55,295,000
-36.7%
306,053
-34.6%
0.02%
-37.1%
MSM BuyMSC INDL DIRECT INCcl a$55,266,000
+1.5%
689,192
+13.6%
0.02%0.0%
TMUS NewT-MOBILE US INCcall$55,882,000437,400
+100.0%
0.02%
PLAN BuyANAPLAN INC$55,375,000
+163.7%
909,432
+130.8%
0.02%
+175.0%
EQR BuyEQUITY RESIDENTIALsh ben int$54,525,000
+5.7%
673,813
+0.6%
0.02%
+4.8%
TT BuyTRANE TECHNOLOGIES PLC$56,460,000
-6.0%
327,018
+0.2%
0.02%
-8.3%
NewERASCA INC$53,624,0002,527,031
+100.0%
0.02%
WY SellWEYERHAEUSER CO MTN BE$52,036,000
+1.8%
1,462,915
-1.5%
0.02%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$53,492,000
+10.7%
1,154,845
+10.8%
0.02%
+10.5%
OTLY BuyOATLY GROUP ABsponsored ads$53,982,000
-1.5%
3,570,231
+59.4%
0.02%
-4.5%
BAX BuyBAXTER INTL INC$53,677,000
+0.7%
667,377
+0.8%
0.02%0.0%
WSFS SellWSFS FINL CORP$53,613,000
+6.0%
1,044,878
-3.7%
0.02%
+5.0%
HPQ BuyHP INC$52,705,000
-8.8%
1,926,343
+0.7%
0.02%
-8.7%
HONE SellHARBORONE BANCORP INC NEW$52,195,000
-3.4%
3,717,598
-1.3%
0.02%
-4.5%
MAR SellMARRIOTT INTL INC NEWcl a$54,346,000
+8.2%
366,978
-0.2%
0.02%
+5.0%
LOGI BuyLOGITECH INTL S A$52,816,000
-5.3%
599,157
+29.9%
0.02%
-4.5%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$53,877,000
+34.6%
104,530
+38.2%
0.02%
+31.2%
SCHP NewSCHWAB STRATEGIC TRus tips etf$52,218,000834,417
+100.0%
0.02%
RMD BuyRESMED INC$53,958,000
+8.9%
204,734
+1.9%
0.02%
+5.0%
IMAX BuyIMAX CORP$53,992,000
+2.4%
2,844,654
+16.0%
0.02%0.0%
SHOP BuySHOPIFY INCcl a$52,419,000
-5.3%
38,663
+2.1%
0.02%
-4.5%
LIVN BuyLIVANOVA PLC$54,237,000
-4.3%
684,896
+1.7%
0.02%
-8.7%
SYY SellSYSCO CORP$54,489,000
-0.0%
694,127
-1.0%
0.02%
-4.5%
MLM SellMARTIN MARIETTA MATLS INC$50,308,000
-3.8%
147,237
-1.0%
0.02%
-4.8%
CTAS BuyCINTAS CORP$50,627,000
-0.1%
132,999
+0.3%
0.02%0.0%
SRE SellSEMPRA$51,850,000
-6.1%
409,878
-1.7%
0.02%
-9.1%
TMCI BuyTREACE MED CONCEPTS INC$49,967,000
-9.8%
1,857,517
+4.8%
0.02%
-9.1%
GLW SellCORNING INC$49,675,000
-21.1%
1,361,319
-11.6%
0.02%
-20.0%
ENPH BuyENPHASE ENERGY INC$50,479,000
-11.3%
336,595
+8.6%
0.02%
-13.0%
SHYF SellSHYFT GROUP INC$51,309,000
-7.4%
1,349,875
-8.8%
0.02%
-9.1%
XEL SellXCEL ENERGY INC$49,894,000
-7.0%
798,302
-2.0%
0.02%
-9.1%
HHR SellHEADHUNTER GROUP PLCsponsored ads$50,123,000
-8.3%
1,027,107
-20.4%
0.02%
-9.1%
HLT BuyHILTON WORLDWIDE HLDGS INC$49,533,000
+9.7%
374,936
+0.2%
0.02%
+11.1%
TIL SellINSTIL BIO INC$50,653,000
-8.0%
2,833,725
-0.6%
0.02%
-9.1%
EME SellEMCOR GROUP INC$51,516,000
-20.6%
446,486
-15.2%
0.02%
-23.1%
NewRISKIFIED LTD$50,561,0002,216,598
+100.0%
0.02%
OHI SellOMEGA HEALTHCARE INVS INC$51,517,000
-35.9%
1,719,510
-22.3%
0.02%
-37.5%
DFS SellDISCOVER FINL SVCS$50,733,000
+3.8%
412,968
-0.0%
0.02%0.0%
ATEN BuyA10 NETWORKS INC$50,810,000
+37.7%
3,769,272
+15.0%
0.02%
+33.3%
CNI BuyCANADIAN NATL RY CO$47,923,000
+841.0%
414,380
+758.5%
0.02%
+850.0%
MRC SellMRC GLOBAL INC$48,398,000
-49.1%
6,593,671
-34.9%
0.02%
-50.0%
CDK SellCDK GLOBAL INC$48,057,000
-14.6%
1,129,428
-0.3%
0.02%
-17.4%
WMB BuyWILLIAMS COS INC$49,039,000
-0.2%
1,890,490
+2.1%
0.02%
-5.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$48,480,000
+31.3%
114,195
+11.1%
0.02%
+26.7%
CMI BuyCUMMINS INC$47,357,000
-7.2%
210,886
+0.8%
0.02%
-5.0%
MCK SellMCKESSON CORP$48,065,000
+3.5%
241,072
-0.7%
0.02%0.0%
OKTA BuyOKTA INCcl a$47,164,000
+16.5%
198,721
+20.1%
0.02%
+18.8%
BWA BuyBORGWARNER INC$47,853,000
-6.2%
1,107,463
+5.3%
0.02%
-5.0%
HSY BuyHERSHEY CO$48,126,000
+29.3%
284,346
+33.1%
0.02%
+26.7%
NTST BuyNETSTREIT CORP$49,330,000
+410.6%
2,085,823
+397.8%
0.02%
+375.0%
STLD BuySTEEL DYNAMICS INC$47,168,000
-1.7%
806,559
+0.2%
0.02%0.0%
SNOW BuySNOWFLAKE INCcl a$48,842,000
+117.7%
161,497
+74.1%
0.02%
+111.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$48,474,000
-9.7%
1,030,263
+1.0%
0.02%
-13.6%
KMI SellKINDER MORGAN INC DEL$48,585,000
-31.0%
2,904,077
-24.8%
0.02%
-32.1%
FRC BuyFIRST REP BK SAN FRANCISCO C$47,874,000
+11.0%
248,208
+7.7%
0.02%
+11.8%
O BuyREALTY INCOME CORP$45,647,000
-0.3%
703,772
+2.6%
0.02%0.0%
DAR BuyDARLING INGREDIENTS INC$45,301,000
+80.9%
630,049
+69.8%
0.02%
+80.0%
NUE BuyNUCOR CORP$46,129,000
+5.8%
468,358
+3.0%
0.02%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$46,739,000
+531.0%
1,732,361
+541.1%
0.02%
+500.0%
IPG SellINTERPUBLIC GROUP COS INC$44,752,000
-6.2%
1,220,394
-16.8%
0.02%
-5.3%
STT SellSTATE STR CORP$46,342,000
+1.2%
547,001
-1.7%
0.02%0.0%
TDG SellTRANSDIGM GROUP INC$44,437,000
-4.1%
71,148
-0.6%
0.02%
-5.3%
MBB SellISHARES TRmbs etf$45,352,000
-2.9%
419,382
-2.8%
0.02%
-5.3%
SWIM BuyLATHAM GROUP INC$46,018,000
-34.7%
2,805,964
+27.3%
0.02%
-35.7%
PSX SellPHILLIPS 66$46,525,000
-38.7%
664,355
-24.8%
0.02%
-40.0%
FUL BuyFULLER H B CO$45,983,000
+17.2%
712,258
+15.5%
0.02%
+12.5%
BYSI SellBEYONDSPRING INC$46,614,000
+48.4%
2,957,728
-1.7%
0.02%
+38.5%
DD SellDUPONT DE NEMOURS INC$46,694,000
-15.0%
686,777
-3.2%
0.02%
-18.2%
KRE NewSPDR SER TRput$46,727,000689,700
+100.0%
0.02%
TER SellTERADYNE INC$45,618,000
-19.9%
417,859
-1.7%
0.02%
-21.7%
BLBD SellBLUE BIRD CORP$44,607,000
-18.0%
2,138,415
-2.3%
0.02%
-18.2%
PPG SellPPG INDS INC$45,659,000
-16.1%
319,268
-0.4%
0.02%
-18.2%
PPBI SellPACIFIC PREMIER BANCORP$43,395,000
-7.0%
1,047,188
-5.1%
0.02%
-10.5%
INVH SellINVITATION HOMES INC$42,762,000
-3.1%
1,115,619
-5.7%
0.02%
-5.6%
BX SellBLACKSTONE INC$41,897,000
+19.6%
360,126
-0.1%
0.02%
+21.4%
WAT BuyWATERS CORP$44,177,000
+10.5%
123,641
+6.9%
0.02%
+6.2%
IBTX SellINDEPENDENT BANK GROUP INC$41,997,000
-7.2%
591,170
-3.4%
0.02%
-5.6%
TSN BuyTYSON FOODS INCcl a$43,001,000
+8.0%
544,730
+0.9%
0.02%
+6.2%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$43,164,000
+182.2%
365,828
+180.3%
0.02%
+183.3%
ASIX SellADVANSIX INC$44,177,000
+22.8%
1,111,380
-7.7%
0.02%
+21.4%
EXR BuyEXTRA SPACE STORAGE INC$42,414,000
+10.0%
252,480
+7.2%
0.02%
+13.3%
ASB SellASSOCIATED BANC CORP$42,641,000
-8.3%
1,990,701
-12.3%
0.02%
-10.5%
GDS BuyGDS HLDGS LTDsponsored ads$42,561,000
-19.6%
751,836
+11.5%
0.02%
-19.0%
RLAY BuyRELAY THERAPEUTICS INC$42,700,000
-6.2%
1,354,263
+8.8%
0.02%
-5.6%
NUAN BuyNUANCE COMMUNICATIONS INC$43,964,000
+9.5%
798,756
+8.3%
0.02%
+6.2%
EFX BuyEQUIFAX INC$41,376,000
+6.6%
163,271
+0.8%
0.02%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$40,986,000
-7.2%
1,612,974
-4.5%
0.02%
-11.1%
MRVL BuyMARVELL TECHNOLOGY INC$41,737,000
+23.1%
692,036
+19.1%
0.02%
+14.3%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$39,874,000
+2.6%
654,749
+0.6%
0.02%0.0%
GCO BuyGENESCO INC$39,958,000
-3.3%
692,154
+6.7%
0.02%
-5.9%
VIAC SellVIACOMCBS INCcl b$40,713,000
-30.2%
1,030,439
-20.1%
0.02%
-30.4%
YMAB BuyY-MABS THERAPEUTICS INC$40,464,000
-11.2%
1,417,809
+5.1%
0.02%
-11.1%
DLB BuyDOLBY LABORATORIES INC$41,691,000
-2.0%
473,767
+9.5%
0.02%
-5.9%
AJG SellGALLAGHER ARTHUR J & CO$39,328,000
+5.7%
264,566
-0.4%
0.02%
+6.7%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$41,309,000
-52.8%
157,969
-30.2%
0.02%
-54.3%
RUN BuySUNRUN INC$41,685,000
-0.2%
947,395
+26.5%
0.02%
-5.9%
YUMC SellYUM CHINA HLDGS INC$39,653,000
-12.8%
682,386
-0.5%
0.02%
-11.1%
WLTW SellWILLIS TOWERS WATSON PLC LTD$40,250,000
-30.0%
173,150
-30.7%
0.02%
-30.4%
NewAMPLITUDE INC$41,321,000760,423
+100.0%
0.02%
COHR BuyCOHERENT INC$40,115,000
+5.7%
160,404
+11.7%
0.02%
+6.7%
CIT BuyCIT GROUP INC$39,407,000
+5.2%
758,565
+4.5%
0.02%
+6.7%
CWB BuySPDR SER TRblmbrg brc cnvrt$41,005,000
+20.1%
480,430
+22.0%
0.02%
+14.3%
UIS BuyUNISYS CORP$41,646,000
+22.7%
1,656,568
+23.6%
0.02%
+14.3%
ICVT BuyISHARES TRconv bd etf$40,967,000
+20.1%
410,741
+22.8%
0.02%
+14.3%
HRC BuyHILL-ROM HLDGS INC$41,212,000
+242.9%
274,749
+159.7%
0.02%
+220.0%
SWKS SellSKYWORKS SOLUTIONS INC$39,451,000
-22.1%
239,418
-9.3%
0.02%
-20.0%
ED BuyCONSOLIDATED EDISON INC$40,100,000
+5.1%
552,416
+3.8%
0.02%
+6.7%
VONG SellVANGUARD SCOTTSDALE FDSvng rus1000grw$40,883,000
-9.3%
580,151
-10.1%
0.02%
-11.1%
BuyBRP INC$41,202,000
+20.1%
444,561
+1.5%
0.02%
+14.3%
FAST BuyFASTENAL CO$40,918,000
+0.7%
792,824
+1.4%
0.02%0.0%
BV BuyBRIGHTVIEW HLDGS INC$36,793,000
+7.6%
2,492,719
+17.5%
0.02%
+7.1%
CHD BuyCHURCH & DWIGHT INC$37,480,000
+29.6%
453,920
+33.8%
0.02%
+25.0%
LEN BuyLENNAR CORPcl a$38,509,000
-3.9%
411,074
+1.9%
0.02%
-6.2%
ES BuyEVERSOURCE ENERGY$39,238,000
+4.3%
479,911
+2.3%
0.02%0.0%
VER BuyVEREIT INC$37,637,000
+0.2%
832,119
+1.7%
0.02%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$37,721,000
-20.5%
1,639,341
+26.1%
0.02%
-21.1%
OXY SellOCCIDENTAL PETE CORP$37,332,000
-18.3%
1,262,058
-13.6%
0.02%
-16.7%
SRCE Sell1ST SOURCE CORP$36,768,000
-2.2%
778,323
-3.8%
0.02%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$38,667,000
+14.7%
1,384,912
+11.1%
0.02%
+7.1%
OKE BuyONEOK INC NEW$39,033,000
+9.1%
673,095
+4.6%
0.02%
+7.1%
BBY SellBEST BUY INC$39,201,000
-17.6%
370,840
-10.4%
0.02%
-21.1%
TEX SellTEREX CORP NEW$37,132,000
-39.8%
881,988
-31.9%
0.02%
-40.0%
REVG SellREV GROUP INC$38,320,000
+2.8%
2,233,100
-6.0%
0.02%0.0%
PTON BuyPELOTON INTERACTIVE INC$38,713,000
+49.5%
444,721
+113.0%
0.02%
+50.0%
IT BuyGARTNER INC$38,881,000
+26.4%
127,947
+0.7%
0.02%
+25.0%
HFWA SellHERITAGE FINL CORP WASH$36,819,000
-2.8%
1,443,868
-4.6%
0.02%0.0%
VITL BuyVITAL FARMS INC$37,382,000
-4.7%
2,127,626
+8.3%
0.02%
-6.2%
BLL BuyBALL CORP$38,964,000
+11.2%
433,082
+0.2%
0.02%
+7.1%
IP SellINTERNATIONAL PAPER CO$38,183,000
-9.0%
682,815
-0.3%
0.02%
-11.8%
DOCU SellDOCUSIGN INC$38,530,000
-16.2%
149,671
-9.0%
0.02%
-16.7%
EPR BuyEPR PPTYS$37,743,000
+62.9%
764,344
+73.8%
0.02%
+66.7%
KB SellKB FINL GROUP INCsponsored adr$37,028,000
-5.9%
797,839
-0.1%
0.02%
-6.2%
PCAR BuyPACCAR INC$37,520,000
-8.7%
475,424
+3.2%
0.02%
-6.2%
VTR BuyVENTAS INC$38,203,000
-2.8%
691,952
+0.6%
0.02%
-6.2%
LSXMA BuyLIBERTY MEDIA CORP DEL$36,958,000
+35.3%
783,503
+33.6%
0.02%
+36.4%
MUSA SellMURPHY USA INC$37,764,000
-0.2%
225,778
-20.4%
0.02%0.0%
WEC SellWEC ENERGY GROUP INC$36,642,000
-1.7%
415,446
-0.9%
0.01%
-6.7%
ITOS SellITEOS THERAPEUTICS INC$36,047,000
+3.7%
1,335,081
-1.5%
0.01%0.0%
NTAP SellNETAPP INC$35,012,000
+6.8%
390,060
-2.6%
0.01%
+7.7%
FTV BuyFORTIVE CORP$35,800,000
+3.1%
507,292
+1.8%
0.01%0.0%
UFS BuyDOMTAR CORP$34,609,000
+40.4%
634,563
+41.5%
0.01%
+40.0%
ALHC BuyALIGNMENT HEALTHCARE INC$35,489,000
-0.5%
2,220,858
+45.5%
0.01%0.0%
CIO BuyCITY OFFICE REIT INC$34,225,000
+6663.8%
1,916,289
+4604.9%
0.01%
TCBK SellTRICO BANCSHARES$36,289,000
-2.1%
836,162
-3.9%
0.01%
-6.7%
CFG SellCITIZENS FINL GROUP INC$36,295,000
-1.3%
772,566
-3.6%
0.01%
-6.7%
CERN BuyCERNER CORP$35,452,000
-5.0%
502,726
+5.2%
0.01%
-6.7%
PNM BuyPNM RES INC$34,521,000
+12.5%
697,682
+10.9%
0.01%
+16.7%
SITC SellSITE CTRS CORP$35,436,000
-3.3%
2,295,107
-5.7%
0.01%
-6.7%
ASO BuyACADEMY SPORTS & OUTDOORS IN$34,991,000
+114.5%
874,343
+121.0%
0.01%
+100.0%
KEY SellKEYCORP$35,342,000
+2.6%
1,634,684
-2.0%
0.01%0.0%
KHC BuyKRAFT HEINZ CO$34,983,000
-8.3%
950,099
+1.5%
0.01%
-6.7%
MTW SellMANITOWOC CO INC$34,251,000
-17.7%
1,599,024
-5.8%
0.01%
-17.6%
SASR SellSANDY SPRING BANCORP INC$35,177,000
-0.3%
767,712
-4.0%
0.01%0.0%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$36,260,000
+474.8%
1,333,585
+535.3%
0.01%
+366.7%
VB BuyVANGUARD INDEX FDSsmall cp etf$34,544,000
+26.2%
157,974
+30.0%
0.01%
+27.3%
DOX SellAMDOCS LTD$35,075,000
-63.9%
463,278
-63.1%
0.01%
-64.1%
UBS SellUBS GROUP AG$34,284,000
-9.0%
2,150,843
-12.4%
0.01%
-6.7%
FBC BuyFLAGSTAR BANCORP INC$35,000,000
+28.2%
689,240
+6.7%
0.01%
+27.3%
AHH SellARMADA HOFFLER PPTYS INC$34,201,000
-9.6%
2,558,052
-10.1%
0.01%
-13.3%
CCJ SellCAMECO CORP$32,685,000
+12.2%
1,504,151
-0.9%
0.01%
+8.3%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$32,917,000
-13.7%
1,853,418
+15.9%
0.01%
-13.3%
BKR BuyBAKER HUGHES COMPANYcl a$31,742,000
+8.8%
1,283,528
+0.6%
0.01%
+8.3%
KMX BuyCARMAX INC$33,287,000
+18.3%
260,134
+19.4%
0.01%
+18.2%
HALO BuyHALOZYME THERAPEUTICS INC$32,058,000
+28.5%
788,058
+43.4%
0.01%
+30.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$32,805,000
+9.5%
1,364,583
+20.1%
0.01%
+8.3%
REXR BuyREXFORD INDL RLTY INC$32,663,000
-0.3%
575,564
+0.1%
0.01%0.0%
FICO SellFAIR ISAAC CORP$32,031,000
-80.5%
80,495
-75.4%
0.01%
-80.3%
CW BuyCURTISS WRIGHT CORP$33,854,000
+19.4%
268,303
+12.4%
0.01%
+18.2%
DVN SellDEVON ENERGY CORP NEW$33,803,000
+9.7%
951,931
-9.9%
0.01%
+8.3%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$32,422,000
+3773.6%
2,148,592
+3649.7%
0.01%
WNS BuyWNS HLDGS LTDspon adr$33,013,000
+8.7%
403,577
+6.2%
0.01%
+8.3%
ALB BuyALBEMARLE CORP$33,257,000
+35.3%
151,878
+4.1%
0.01%
+30.0%
ANNX BuyANNEXON INC$31,959,000
-11.1%
1,717,281
+7.5%
0.01%
-7.1%
PPL BuyPPL CORP$32,920,000
+1.7%
1,180,774
+2.1%
0.01%0.0%
PEAK SellHEALTHPEAK PROPERTIES INC$32,696,000
-1.7%
976,580
-2.3%
0.01%0.0%
DDOG SellDATADOG INC$33,351,000
+32.5%
235,949
-2.4%
0.01%
+30.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$32,173,000
+12.7%
286,542
+4.2%
0.01%
+18.2%
SE BuySEA LTDsponsord ads$34,090,000
+36.0%
106,955
+17.2%
0.01%
+30.0%
BXP BuyBOSTON PROPERTIES INC$32,078,000
-3.8%
296,056
+1.7%
0.01%0.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$33,802,000
+14.7%
481,170
+1.2%
0.01%
+8.3%
ATUS BuyALTICE USA INCcl a$31,899,000
+186.8%
1,539,519
+372.6%
0.01%
+225.0%
DISH BuyDISH NETWORK CORPORATIONcl a$34,078,000
+68.1%
784,121
+61.6%
0.01%
+62.5%
TSCO SellTRACTOR SUPPLY CO$33,624,000
+8.5%
165,953
-0.4%
0.01%
+8.3%
RF SellREGIONS FINANCIAL CORP NEW$33,523,000
+1.0%
1,573,133
-4.3%
0.01%0.0%
DRE BuyDUKE REALTY CORP$32,293,000
+2.8%
674,606
+1.7%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$33,096,000
+7.7%
639,659
-11.2%
0.01%
+8.3%
PAYC SellPAYCOM SOFTWARE INC$34,059,000
+35.1%
68,702
-1.0%
0.01%
+30.0%
ABC SellAMERISOURCEBERGEN CORP$29,386,000
+3.6%
246,007
-0.7%
0.01%
+9.1%
NTR SellNUTRIEN LTD$29,229,000
+1.0%
450,851
-5.5%
0.01%0.0%
TTD BuyTHE TRADE DESK INC$29,296,000
+3.8%
416,729
+14.2%
0.01%
+9.1%
CASA BuyCASA SYS INC$29,969,000
+18.7%
4,420,154
+55.3%
0.01%
+20.0%
MTB SellM & T BK CORP$31,241,000
+0.3%
209,192
-2.4%
0.01%
-7.7%
PPD BuyPPD INC$30,518,000
+10.5%
652,242
+8.8%
0.01%
+9.1%
CLX SellCLOROX CO DEL$30,046,000
-18.3%
181,424
-11.3%
0.01%
-20.0%
AMCR SellAMCOR PLCord$30,881,000
-2.8%
2,664,449
-3.9%
0.01%
-7.7%
NDAQ BuyNASDAQ INC$29,661,000
+10.9%
153,667
+1.0%
0.01%
+9.1%
AMTX  AEMETIS INC$31,039,000
+63.7%
1,697,9580.0%0.01%
+50.0%
K BuyKELLOGG CO$29,541,000
+1.4%
462,149
+2.0%
0.01%0.0%
HES BuyHESS CORP$30,603,000
-6.4%
391,790
+4.7%
0.01%
-7.7%
CAG BuyCONAGRA BRANDS INC$31,532,000
+18.6%
930,983
+27.4%
0.01%
+9.1%
VFC SellV F CORP$29,316,000
-20.0%
437,615
-2.0%
0.01%
-20.0%
KDP BuyKEURIG DR PEPPER INC$30,041,000
+113.4%
879,430
+120.1%
0.01%
+100.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$30,965,000
+13.0%
1,020,255
+8.2%
0.01%
+9.1%
PRAX BuyPRAXIS PRECISION MEDICINES I$30,416,000
+17.2%
1,645,008
+15.9%
0.01%
+20.0%
ATH BuyATHENE HOLDING LTDcl a$30,692,000
+22.1%
445,646
+19.6%
0.01%
+20.0%
EXPD SellEXPEDITORS INTL WASH INC$30,879,000
-7.3%
259,205
-1.4%
0.01%
-7.7%
EXPE SellEXPEDIA GROUP INC$31,539,000
-48.2%
192,431
-48.3%
0.01%
-50.0%
DTE BuyDTE ENERGY CO$30,758,000
-13.6%
275,335
+0.3%
0.01%
-14.3%
NSP BuyINSPERITY INC$29,627,000
+117.7%
267,541
+77.6%
0.01%
+140.0%
BMRC BuyBANK MARIN BANCORP$29,230,000
+66.8%
774,298
+40.9%
0.01%
+71.4%
DRI BuyDARDEN RESTAURANTS INC$29,725,000
+5.7%
196,242
+1.9%
0.01%
+9.1%
AMH SellAMERICAN HOMES 4 RENTcl a$30,292,000
-4.6%
794,640
-2.8%
0.01%
-7.7%
EIX BuyEDISON INTL$31,269,000
+0.1%
563,715
+4.3%
0.01%
-7.7%
VMC BuyVULCAN MATLS CO$29,443,000
-2.6%
174,054
+0.2%
0.01%0.0%
DLTR SellDOLLAR TREE INC$31,380,000
-4.2%
327,836
-0.4%
0.01%
-7.7%
RGA SellREINSURANCE GRP OF AMERICA I$29,256,000
-38.3%
262,952
-36.7%
0.01%
-36.8%
WBT SellWELBILT INC$26,816,000
-10.1%
1,153,881
-10.5%
0.01%
-8.3%
CRL BuyCHARLES RIV LABS INTL INC$28,023,000
+13.2%
67,906
+1.5%
0.01%
+10.0%
NewDUTCH BROS INCcl a$28,865,000666,313
+100.0%
0.01%
CROX SellCROCS INC$27,263,000
+16.8%
190,016
-5.1%
0.01%
+22.2%
BRY SellBERRY CORP$27,789,000
+7.2%
3,854,297
-0.1%
0.01%
+10.0%
PFC SellPREMIER FINANCIAL CORP$28,234,000
+9.2%
886,760
-2.6%
0.01%
+10.0%
NewSIGHT SCIENCES INC$28,324,0001,247,757
+100.0%
0.01%
ALK SellALASKA AIR GROUP INC$27,406,000
-72.8%
467,685
-72.0%
0.01%
-72.5%
LULU BuyLULULEMON ATHLETICA INC$26,682,000
+15.5%
65,930
+4.1%
0.01%
+22.2%
MKC BuyMCCORMICK & CO INC$27,306,000
-7.7%
336,986
+0.6%
0.01%
-8.3%
HBAN BuyHUNTINGTON BANCSHARES INC$28,499,000
+21.7%
1,843,372
+12.3%
0.01%
+22.2%
HOLX SellHOLOGIC INC$27,634,000
+10.4%
374,398
-0.2%
0.01%
+10.0%
MOH SellMOLINA HEALTHCARE INC$28,963,000
+6.9%
106,751
-0.3%
0.01%0.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$28,345,000
+0.1%
1,989,111
+2.5%
0.01%0.0%
BG BuyBUNGE LIMITED$27,215,000
+104.7%
334,663
+96.8%
0.01%
+120.0%
ULTA BuyULTA BEAUTY INC$28,575,000
+7.5%
79,173
+2.9%
0.01%0.0%
CBOE SellCBOE GLOBAL MKTS INC$26,806,000
+2.4%
216,423
-1.6%
0.01%0.0%
LYFT SellLYFT INC$28,594,000
-32.4%
533,570
-23.7%
0.01%
-35.3%
MOS BuyMOSAIC CO NEW$26,826,000
+14.4%
751,016
+2.2%
0.01%
+22.2%
ETR SellENTERGY CORP NEW$28,609,000
-0.6%
288,074
-0.2%
0.01%
-8.3%
NET SellCLOUDFLARE INC$28,070,000
-7.4%
249,179
-13.0%
0.01%
-8.3%
AVY BuyAVERY DENNISON CORP$27,585,000
+2.8%
133,127
+4.3%
0.01%0.0%
HAL BuyHALLIBURTON CO$26,905,000
-6.1%
1,244,457
+0.4%
0.01%
-8.3%
TRMB BuyTRIMBLE INC$28,605,000
+4.4%
347,777
+3.8%
0.01%0.0%
NewGXO LOGISTICS INCORPORATED$27,465,000350,140
+100.0%
0.01%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$28,825,000
+9.2%
651,117
-4.2%
0.01%0.0%
KBR SellKBR INC$26,689,000
+1.8%
677,389
-1.5%
0.01%0.0%
CE SellCELANESE CORP DEL$27,520,000
-1.3%
182,685
-0.7%
0.01%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$28,409,000
+17.1%
1,371,741
+30.2%
0.01%
+10.0%
DESP BuyDESPEGAR COM CORP$27,423,000
+13.9%
2,279,547
+25.0%
0.01%
+10.0%
CTLT BuyCATALENT INC$29,138,000
+24.5%
218,968
+1.2%
0.01%
+22.2%
VRSN BuyVERISIGN INC$28,125,000
-9.4%
137,188
+0.6%
0.01%
-8.3%
VTV BuyVANGUARD INDEX FDSvalue etf$26,634,000
+21.4%
196,750
+23.3%
0.01%
+22.2%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$26,661,000
+8.4%
108,475
+10.8%
0.01%
+10.0%
CCL SellCARNIVAL CORPunit 99/99/9999$26,508,000
-19.5%
1,059,905
-15.1%
0.01%
-23.1%
GPK SellGRAPHIC PACKAGING HLDG CO$26,449,000
-11.0%
1,389,136
-15.2%
0.01%
-16.7%
MGLN BuyMAGELLAN HEALTH INC$24,566,000
+18.3%
259,823
+17.9%
0.01%
+25.0%
FE BuyFIRSTENERGY CORP$25,713,000
-2.9%
721,858
+1.4%
0.01%
-9.1%
RJF BuyRAYMOND JAMES FINL INC$24,719,000
+1.7%
267,872
+43.2%
0.01%0.0%
MAS SellMASCO CORP$24,496,000
-61.8%
440,965
-59.5%
0.01%
-61.5%
RCL BuyROYAL CARIBBEAN GROUP$24,429,000
+5.8%
274,633
+1.5%
0.01%
+11.1%
SCHN SellSCHNITZER STEEL INDS INCcl a$24,983,000
-13.1%
570,255
-2.8%
0.01%
-16.7%
PAUG NewINNOVATOR ETFS TRus eqty pwr bf$25,373,000868,353
+100.0%
0.01%
AYI BuyACUITY BRANDS INC$25,867,000
-6.8%
149,203
+0.6%
0.01%
-9.1%
SJR BuySHAW COMMUNICATIONS INCcl b conv$25,024,000
+22.1%
861,714
+21.6%
0.01%
+25.0%
PANW BuyPALO ALTO NETWORKS INC$25,756,000
+30.8%
53,770
+1.3%
0.01%
+25.0%
PJUN SellINNOVATOR ETFS TRus eqty pwr buf$26,345,000
+0.0%
848,182
-0.0%
0.01%
-9.1%
TEAM SellATLASSIAN CORP PLCcl a$25,753,000
+6.0%
65,793
-30.4%
0.01%0.0%
OMC BuyOMNICOM GROUP INC$25,548,000
-8.8%
352,574
+0.7%
0.01%
-9.1%
BILL BuyBILL COM HLDGS INC$26,265,000
+67.2%
98,389
+14.7%
0.01%
+66.7%
FMC SellFMC CORP$24,163,000
-74.4%
263,903
-69.8%
0.01%
-73.7%
VO BuyVANGUARD INDEX FDSmid cap etf$26,141,000
+2.1%
110,410
+2.4%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$25,938,000
+1.3%
595,597
+12.4%
0.01%0.0%
TRGP BuyTARGA RES CORP$24,720,000
+46.0%
502,342
+31.9%
0.01%
+42.9%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$26,127,000
+104.6%
338,034
+120.9%
0.01%
+100.0%
TECH SellBIO-TECHNE CORP$25,486,000
-10.9%
52,596
-17.2%
0.01%
-9.1%
FOXA BuyFOX CORP$25,176,000
+28.7%
627,680
+19.2%
0.01%
+25.0%
AIMC SellALTRA INDL MOTION CORP$25,915,000
-21.2%
468,203
-7.5%
0.01%
-23.1%
TFX BuyTELEFLEX INCORPORATED$24,089,000
-4.4%
63,973
+2.0%
0.01%0.0%
FDS SellFACTSET RESH SYS INC$24,692,000
+13.9%
62,545
-3.2%
0.01%
+11.1%
OGN BuyORGANON & CO$24,349,000
+44.4%
742,572
+33.3%
0.01%
+42.9%
TDY BuyTELEDYNE TECHNOLOGIES INC$26,230,000
+4.0%
61,060
+1.4%
0.01%0.0%
XLRN BuyACCELERON PHARMA INC$25,033,000
+608.9%
145,454
+416.9%
0.01%
+900.0%
NOVA BuySUNNOVA ENERGY INTL INC.$24,768,000
-2.1%
751,915
+11.9%
0.01%0.0%
WU BuyWESTERN UN CO$25,227,000
-8.9%
1,247,614
+3.5%
0.01%
-9.1%
NDSN BuyNORDSON CORP$24,171,000
+23.0%
101,495
+13.4%
0.01%
+25.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$25,167,000
-0.1%
411,691
+0.8%
0.01%0.0%
CAH BuyCARDINAL HEALTH INC$24,595,000
-9.1%
497,278
+5.0%
0.01%
-9.1%
WDAY SellWORKDAY INCcl a$26,168,000
-26.3%
104,717
-29.6%
0.01%
-28.6%
VTRS BuyVIATRIS INC$25,776,000
+0.6%
1,902,302
+6.1%
0.01%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$24,699,000
+0.5%
228,337
+8.3%
0.01%0.0%
QRVO SellQORVO INC$25,728,000
-38.5%
153,886
-28.0%
0.01%
-41.2%
EDR BuyENDEAVOR GROUP HLDGS INC$26,489,000
+33.0%
923,934
+28.5%
0.01%
+25.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$22,420,000
+2.0%
348,143
+0.1%
0.01%0.0%
WRK SellWESTROCK CO$23,931,000
-8.7%
480,259
-2.5%
0.01%
-18.2%
BJ SellBJS WHSL CLUB HLDGS INC$22,511,000
+10.8%
409,895
-4.0%
0.01%
+12.5%
WHR BuyWHIRLPOOL CORP$21,881,000
-4.5%
107,332
+2.1%
0.01%0.0%
VVI SellVIAD CORP$22,310,000
-24.3%
491,303
-16.9%
0.01%
-25.0%
VTI BuyVANGUARD INDEX FDStotal stk mkt$23,956,000
+1.8%
107,882
+2.2%
0.01%0.0%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$22,935,000
-1.0%
242,931
-0.3%
0.01%0.0%
BRG SellBLUEROCK RESIDENTIAL GWT REI$21,953,000
-0.3%
1,723,148
-20.4%
0.01%0.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$21,726,000
+0.8%
157,017
+6.7%
0.01%0.0%
U BuyUNITY SOFTWARE INC$24,030,000
+17.2%
190,336
+1.9%
0.01%
+12.5%
ATVI NewACTIVISION BLIZZARD INCcall$23,797,000307,500
+100.0%
0.01%
CF BuyCF INDS HLDGS INC$23,575,000
+11.2%
422,344
+2.5%
0.01%0.0%
CMS BuyCMS ENERGY CORP$22,529,000
+1.1%
377,175
+0.0%
0.01%0.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$23,911,000
-38.8%
211,523
-37.2%
0.01%
-43.8%
SPOT BuySPOTIFY TECHNOLOGY S A$21,874,000
+15.1%
97,069
+40.8%
0.01%
+12.5%
THC SellTENET HEALTHCARE CORP$23,046,000
-1.6%
346,866
-0.8%
0.01%0.0%
APO SellAPOLLO GLOBAL MGMT INC$23,925,000
-69.5%
388,452
-69.2%
0.01%
-71.0%
CINF SellCINCINNATI FINL CORP$22,773,000
-3.5%
199,379
-1.4%
0.01%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$22,463,000
-4.7%
84,696
-0.7%
0.01%0.0%
SJM BuySMUCKER J M CO$21,941,000
-5.8%
182,797
+1.7%
0.01%0.0%
AMC BuyAMC ENTMT HLDGS INC$22,637,000
-19.7%
594,768
+19.6%
0.01%
-18.2%
FANG BuyDIAMONDBACK ENERGY INC$22,976,000
+6.4%
242,697
+5.5%
0.01%0.0%
DASH BuyDOORDASH INCcl a$21,789,000
+74.2%
105,783
+50.8%
0.01%
+80.0%
AMZN BuyAMAZON COM INCcall$22,995,000
+4.4%
7,000
+9.4%
0.01%0.0%
AES BuyAES CORP$23,655,000
-10.5%
1,036,127
+2.2%
0.01%
-18.2%
WTRG BuyESSENTIAL UTILS INC$22,867,000
+4.0%
496,247
+3.1%
0.01%0.0%
EVRG BuyEVERGY INC$23,641,000
+4.9%
380,073
+1.9%
0.01%0.0%
KIM BuyKIMCO RLTY CORP$22,145,000
+26.2%
1,067,235
+26.8%
0.01%
+28.6%
PNR BuyPENTAIR PLC$22,657,000
+7.8%
311,950
+0.2%
0.01%
+12.5%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$23,251,000
-29.1%
281,767
-24.5%
0.01%
-30.8%
PBCT SellPEOPLES UNITED FINANCIAL INC$22,885,000
-20.4%
1,309,952
-21.9%
0.01%
-25.0%
PEN BuyPENUMBRA INC$22,184,000
+0.7%
83,242
+3.5%
0.01%0.0%
PK BuyPARK HOTELS & RESORTS INC$23,380,000
+2.8%
1,221,548
+10.7%
0.01%0.0%
PKG BuyPACKAGING CORP AMER$22,374,000
+11.3%
162,790
+9.7%
0.01%
+12.5%
KDMN BuyKADMON HLDGS INC$23,435,000
+3461.6%
2,690,593
+1482.7%
0.01%
GNTX SellGENTEX CORP$23,291,000
-60.5%
706,215
-60.4%
0.01%
-62.5%
GPC SellGENUINE PARTS CO$22,860,000
-5.2%
188,568
-1.1%
0.01%
-10.0%
LII SellLENNOX INTL INC$21,778,000
-37.7%
74,032
-25.7%
0.01%
-35.7%
JBHT BuyHUNT J B TRANS SVCS INC$22,500,000
+3.8%
134,556
+1.2%
0.01%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$23,653,000
+9.1%
1,139,347
+7.6%
0.01%0.0%
IHRT SellIHEARTMEDIA INC$22,605,000
-7.8%
903,491
-0.8%
0.01%
-10.0%
INCY BuyINCYTE CORP$22,780,000
+6.7%
331,202
+30.5%
0.01%0.0%
MASI SellMASIMO CORP$22,349,000
+10.3%
82,557
-1.2%
0.01%
+12.5%
MBUU SellMALIBU BOATS INC$21,948,000
-17.9%
313,636
-13.9%
0.01%
-18.2%
IRM SellIRON MTN INC NEW$23,450,000
-4.1%
539,700
-6.6%
0.01%
-10.0%
MGM BuyMGM RESORTS INTERNATIONAL$23,752,000
+2.7%
550,454
+1.5%
0.01%0.0%
HP SellHELMERICH & PAYNE INC$21,006,000
-16.7%
766,349
-0.8%
0.01%
-20.0%
REG BuyREGENCY CTRS CORP$20,674,000
+5.3%
307,056
+0.2%
0.01%0.0%
NewBATH & BODY WORKS INC$20,292,000321,935
+100.0%
0.01%
FSLR BuyFIRST SOLAR INC$19,724,000
+15.3%
206,623
+9.4%
0.01%
+14.3%
ACWV BuyISHARES INCmsci gbl min vol$19,272,000
+126.0%
187,594
+126.3%
0.01%
+166.7%
FALN SellISHARES TRfaln angls usd$20,950,000
-17.4%
695,767
-17.8%
0.01%
-20.0%
ARW SellARROW ELECTRS INC$19,894,000
-13.8%
177,167
-12.6%
0.01%
-11.1%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$19,447,000
+787.2%
152,763
+777.9%
0.01%
+700.0%
CNP BuyCENTERPOINT ENERGY INC$19,850,000
+2.3%
806,917
+1.9%
0.01%0.0%
SGEN BuySEAGEN INC$20,771,000
+74.6%
122,324
+62.3%
0.01%
+60.0%
RH SellRH$20,140,000
-10.1%
30,199
-8.5%
0.01%
-11.1%
ATO BuyATMOS ENERGY CORP$19,520,000
-5.3%
221,320
+3.2%
0.01%0.0%
CDAY SellCERIDIAN HCM HLDG INC$19,467,000
-1.9%
172,856
-16.4%
0.01%0.0%
BHP SellBHP GROUP LTDsponsored ads$21,427,000
-30.3%
400,349
-5.2%
0.01%
-33.3%
JLL SellJONES LANG LASALLE INC$19,937,000
+26.7%
80,363
-0.2%
0.01%
+33.3%
LVS BuyLAS VEGAS SANDS CORP$21,175,000
-9.9%
578,560
+29.6%
0.01%
-11.1%
UAL BuyUNITED AIRLS HLDGS INC$19,295,000
-7.6%
405,604
+1.6%
0.01%0.0%
HRL SellHORMEL FOODS CORP$19,264,000
-16.4%
469,862
-2.6%
0.01%
-11.1%
WMG BuyWARNER MUSIC GROUP CORP$20,947,000
+22.8%
490,113
+3.5%
0.01%
+14.3%
SNA BuySNAP ON INC$20,111,000
-4.6%
96,249
+2.0%
0.01%0.0%
JNPR SellJUNIPER NETWORKS INC$19,344,000
-6.0%
702,911
-6.5%
0.01%0.0%
PWR BuyQUANTA SVCS INC$20,687,000
+27.1%
181,756
+1.2%
0.01%
+14.3%
HST BuyHOST HOTELS & RESORTS INC$20,414,000
-3.2%
1,250,086
+1.3%
0.01%0.0%
SIG BuySIGNET JEWELERS LIMITED$20,543,000
+210.2%
260,170
+217.4%
0.01%
+166.7%
EGP BuyEASTGROUP PPTYS INC$20,179,000
+9.2%
121,101
+7.7%
0.01%
+14.3%
CARE SellCARTER BANKSHARES INC$21,531,000
+11.3%
1,514,119
-2.0%
0.01%0.0%
YNDX BuyYANDEX N V$19,475,000
+364.0%
244,379
+312.0%
0.01%
+300.0%
PINS BuyPINTEREST INCcl a$21,314,000
-14.8%
418,338
+32.0%
0.01%
-20.0%
PMAY SellINNOVATOR ETFS TRus eqty pwr buf$20,330,000
-1.0%
688,984
-1.3%
0.01%0.0%
VMI SellVALMONT INDS INC$20,693,000
-12.0%
88,012
-11.7%
0.01%
-11.1%
ANGL SellVANECK ETF TRUSTfallen angel hg$20,950,000
-17.7%
633,884
-18.1%
0.01%
-20.0%
NXE BuyNEXGEN ENERGY LTD$19,253,000
+17.0%
4,070,413
+1.5%
0.01%
+14.3%
GLD BuySPDR GOLD TR$21,014,000
+140.3%
127,964
+142.3%
0.01%
+100.0%
AAP SellADVANCE AUTO PARTS INC$20,275,000
-2.2%
97,062
-3.9%
0.01%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$20,885,000
-43.7%
460,626
-46.0%
0.01%
-46.7%
BuyTRILLIUM THERAPEUTICS INC$21,240,000
+2082.9%
1,209,595
+1106.0%
0.01%
CRC BuyCALIFORNIA RES CORP$19,438,000
+521.2%
474,100
+356.7%
0.01%
+700.0%
NRG BuyNRG ENERGY INC$19,410,000
+9.6%
475,382
+8.2%
0.01%
+14.3%
ROKU SellROKU INC$19,267,000
-57.0%
61,487
-36.9%
0.01%
-55.6%
FRTA BuyFORTERRA INC$20,786,000
+30.1%
882,241
+29.8%
0.01%
+33.3%
JCOM SellJ2 GLOBAL INC$20,794,000
-1.7%
152,202
-1.0%
0.01%0.0%
ESTC BuyELASTIC N V$19,082,000
+280.5%
128,075
+272.3%
0.01%
+300.0%
CHRW SellC H ROBINSON WORLDWIDE INC$21,045,000
-42.8%
241,893
-38.4%
0.01%
-46.7%
ASGN SellASGN INC$20,454,000
+15.4%
180,784
-1.1%
0.01%
+14.3%
NewOLAPLEX HLDGS INC$19,203,000783,812
+100.0%
0.01%
WLL  WHITING PETE CORP NEW$20,015,000
+7.1%
342,6710.0%0.01%0.0%
EWBC SellEAST WEST BANCORP INC$16,721,000
+6.7%
215,649
-1.3%
0.01%
+16.7%
MRO SellMARATHON OIL CORP$17,384,000
-1.9%
1,271,701
-2.2%
0.01%0.0%
EMN BuyEASTMAN CHEM CO$18,241,000
-13.2%
181,073
+0.6%
0.01%
-12.5%
OLP SellONE LIBERTY PPTYS INC$17,325,000
-10.0%
568,205
-16.2%
0.01%
-12.5%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$18,311,000
+64.9%
203,165
+66.6%
0.01%
+75.0%
PCTY BuyPAYLOCITY HLDG CORP$17,277,000
+50.9%
61,615
+2.7%
0.01%
+40.0%
KKR SellKKR & CO INC$16,962,000
-24.1%
278,612
-26.2%
0.01%
-22.2%
LNG BuyCHENIERE ENERGY INC$18,623,000
+20.0%
190,674
+6.6%
0.01%
+16.7%
ZI BuyZOOMINFO TECHNOLOGIES INC$17,667,000
+68.6%
288,718
+43.7%
0.01%
+75.0%
APPS BuyDIGITAL TURBINE INC$16,677,000
+58.0%
242,573
+74.7%
0.01%
+75.0%
GPS SellGAP INC$18,933,000
-59.1%
834,064
-39.4%
0.01%
-63.2%
GME BuyGAMESTOP CORP NEWcl a$16,959,000
+68.5%
96,649
+105.7%
0.01%
+75.0%
SYNH BuySYNEOS HEALTH INCcl a$17,377,000
-2.1%
198,641
+0.1%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC$17,718,000
+13.1%
73,799
-6.6%
0.01%
+16.7%
STAA SellSTAAR SURGICAL CO$17,435,000
-16.2%
135,649
-0.6%
0.01%
-12.5%
LAMR SellLAMAR ADVERTISING CO NEWcl a$17,585,000
-52.2%
154,999
-56.0%
0.01%
-53.3%
BEN SellFRANKLIN RESOURCES INC$16,646,000
-20.4%
560,092
-14.4%
0.01%
-12.5%
STMP BuySTAMPS COM INC$18,462,000
+211.0%
55,980
+88.9%
0.01%
+250.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$16,689,000
-9.3%
186,632
+1.1%
0.01%0.0%
VICI BuyVICI PPTYS INC$17,674,000
+0.7%
622,102
+10.0%
0.01%0.0%
XRAY BuyDENTSPLY SIRONA INC$18,312,000
-0.3%
315,449
+8.7%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$16,710,000
+55.9%
88,788
+55.7%
0.01%
+75.0%
BERY SellBERRY GLOBAL GROUP INC$18,313,000
-20.0%
300,797
-14.3%
0.01%
-22.2%
VXF BuyVANGUARD INDEX FDSextend mkt etf$18,200,000
+176.1%
99,802
+185.6%
0.01%
+133.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$16,989,000
+4.1%
186,425
+0.0%
0.01%0.0%
SCHM BuySCHWAB STRATEGIC TRus mid-cap etf$19,009,000
+33.3%
247,968
+36.1%
0.01%
+16.7%
ISBC BuyINVESTORS BANCORP INC NEW$18,348,000
+243.9%
1,214,308
+224.6%
0.01%
+250.0%
LNC SellLINCOLN NATL CORP IND$17,895,000
+8.2%
260,287
-1.1%
0.01%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$16,486,000
-2.2%
803,428
+1.0%
0.01%0.0%
MEDP SellMEDPACE HLDGS INC$18,041,000
+6.5%
95,312
-0.6%
0.01%0.0%
VNQI SellVANGUARD INTL EQUITY INDEX Fglb ex us etf$18,356,000
-34.9%
325,984
-32.5%
0.01%
-36.4%
LSI SellLIFE STORAGE INC$17,769,000
+4.0%
154,863
-2.7%
0.01%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$18,958,000
+68.6%
101,954
+56.5%
0.01%
+40.0%
BRO SellBROWN & BROWN INC$17,602,000
-13.3%
317,436
-16.9%
0.01%
-12.5%
CONE BuyCYRUSONE INC$18,211,000
+9.5%
235,253
+1.2%
0.01%0.0%
BFB BuyBROWN FORMAN CORPcl b$18,841,000
-9.2%
281,168
+1.5%
0.01%
-12.5%
JKHY BuyHENRY JACK & ASSOC INC$17,306,000
+0.9%
105,486
+0.5%
0.01%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$16,812,000
+7.0%
217,797
+0.2%
0.01%
+16.7%
UGI SellUGI CORP NEW$17,691,000
-16.9%
415,090
-9.8%
0.01%
-22.2%
ATC NewATOTECH LTD$18,084,000748,811
+100.0%
0.01%
JBL BuyJABIL INC$17,913,000
+0.7%
306,885
+0.2%
0.01%0.0%
NCNO BuyNCINO INC$18,315,000
+93.8%
257,844
+63.5%
0.01%
+75.0%
COG BuyCABOT OIL & GAS CORP$18,023,000
+98.4%
828,263
+59.2%
0.01%
+75.0%
CSGP SellCOSTAR GROUP INC$18,385,000
+2.6%
213,635
-1.3%
0.01%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$18,400,000
+109.6%
576,982
+128.0%
0.01%
+75.0%
NWSA BuyNEWS CORP NEWcl a$18,740,000
-4.7%
796,420
+4.4%
0.01%
-12.5%
RELX SellRELX PLCsponsored adr$18,558,000
-6.2%
643,020
-13.3%
0.01%
-12.5%
DISCK BuyDISCOVERY INC$16,505,000
-13.6%
680,052
+3.2%
0.01%
-12.5%
LUMN BuyLUMEN TECHNOLOGIES INC$17,399,000
-5.4%
1,404,299
+3.8%
0.01%0.0%
PJUL SellINNOVATOR ETFS TRus eqty pwr buf$18,832,000
-3.1%
633,019
-3.6%
0.01%
-12.5%
TTC SellTORO CO$16,844,000
-13.6%
172,915
-2.5%
0.01%
-12.5%
GGG SellGRACO INC$18,894,000
-8.5%
270,036
-1.0%
0.01%
-12.5%
FHN SellFIRST HORIZON CORPORATION$17,446,000
-7.4%
1,070,982
-1.7%
0.01%
-12.5%
OC BuyOWENS CORNING NEW$16,254,000
-7.4%
190,108
+6.0%
0.01%
-14.3%
DKNG BuyDRAFTKINGS INC$14,892,000
-0.9%
309,220
+7.4%
0.01%0.0%
KRC SellKILROY RLTY CORP$14,655,000
-48.2%
221,346
-45.5%
0.01%
-45.5%
CLDR BuyCLOUDERA INC$14,109,000
+12.6%
883,465
+11.8%
0.01%
+20.0%
IIVI SellII-VI INC$15,216,000
-88.1%
256,337
-85.4%
0.01%
-88.2%
HR SellHEALTHCARE RLTY TR$14,309,000
-1.5%
480,498
-0.1%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO$14,274,000
+67.4%
271,788
+66.5%
0.01%
+100.0%
NNN SellNATIONAL RETAIL PROPERTIES I$15,458,000
-7.9%
357,917
-0.0%
0.01%
-14.3%
CABO SellCABLE ONE INC$15,439,000
-10.3%
8,515
-5.4%
0.01%
-14.3%
HAS SellHASBRO INC$15,819,000
-5.8%
177,301
-0.2%
0.01%
-14.3%
SPSC BuySPS COMM INC$14,288,000
+68.5%
88,577
+4.3%
0.01%
+100.0%
ALLY BuyALLY FINL INC$15,542,000
+3.9%
304,455
+1.5%
0.01%0.0%
PRI SellPRIMERICA INC$14,115,000
-0.5%
91,879
-0.8%
0.01%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$15,864,000
-4.3%
901,347
-3.4%
0.01%
-14.3%
CNXC BuyCONCENTRIX CORP$14,732,000
+10.4%
83,230
+0.3%
0.01%
+20.0%
AIRC BuyAPARTMENT INCOME REIT CORP$15,679,000
+5.2%
321,230
+2.3%
0.01%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$14,167,000
+853.4%
312,870
+876.6%
0.01%
+500.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$15,195,000
+29.7%
648,270
+1.3%
0.01%
+20.0%
PRGO BuyPERRIGO CO PLC$14,755,000
+16.9%
311,749
+13.3%
0.01%
+20.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$16,425,000
+10.3%
171,250
+11.9%
0.01%0.0%
RYN SellRAYONIER INC$14,541,000
-13.1%
407,550
-12.5%
0.01%
-14.3%
CHE BuyCHEMED CORP NEW$15,848,000
+6.9%
34,072
+9.1%
0.01%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$15,920,000
+16.3%
534,229
+6.0%
0.01%
+20.0%
AGCO SellAGCO CORP$16,183,000
-44.0%
132,076
-40.4%
0.01%
-50.0%
STL SellSTERLING BANCORP DEL$14,872,000
-91.6%
595,828
-91.6%
0.01%
-91.5%
GL BuyGLOBE LIFE INC$16,457,000
-5.8%
184,848
+0.8%
0.01%
-14.3%
GNR BuySPDR INDEX SHS FDSglb nat resrce$15,254,000
+10.7%
297,064
+14.2%
0.01%0.0%
VNO BuyVORNADO RLTY TRsh ben int$13,963,000
-0.3%
332,371
+10.7%
0.01%0.0%
DISH NewDISH NETWORK CORPORATIONcall$14,290,000328,800
+100.0%
0.01%
STOR BuySTORE CAP CORP$15,615,000
-6.8%
487,518
+0.4%
0.01%
-14.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$16,248,000
+66.6%
349,713
+73.9%
0.01%
+50.0%
PII SellPOLARIS INC$15,182,000
-21.8%
126,879
-10.5%
0.01%
-25.0%
OLN BuyOLIN CORP$14,498,000
+4.9%
300,482
+0.6%
0.01%0.0%
PENN BuyPENN NATL GAMING INC$14,535,000
-4.0%
200,590
+1.4%
0.01%0.0%
HII BuyHUNTINGTON INGALLS INDS INC$14,990,000
-1.7%
77,644
+7.3%
0.01%0.0%
ENB BuyENBRIDGE INC$15,612,000
+27.8%
392,272
+28.6%
0.01%
+20.0%
IWN SellISHARES TRrus 2000 val etf$13,957,000
-26.4%
87,106
-23.9%
0.01%
-25.0%
ROL BuyROLLINS INC$14,327,000
+7.9%
405,531
+4.4%
0.01%
+20.0%
NI BuyNISOURCE INC$14,479,000
+2.2%
597,570
+3.3%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$14,987,000
+212.6%
315,724
+205.5%
0.01%
+200.0%
SCR NewSCORE MEDIA & GAMING INC$15,340,000448,154
+100.0%
0.01%
FR SellFIRST INDL RLTY TR INC$15,555,000
-0.9%
298,668
-0.6%
0.01%0.0%
GLBE NewGLOBAL E ONLINE LTD$14,448,000201,232
+100.0%
0.01%
MHK BuyMOHAWK INDS INC$14,018,000
-6.1%
79,019
+1.7%
0.01%0.0%
POCT NewINNOVATOR ETFS TRus eqty pwr buf$14,523,000495,068
+100.0%
0.01%
CRUS SellCIRRUS LOGIC INC$15,647,000
-23.1%
190,003
-20.5%
0.01%
-25.0%
DVA SellDAVITA INC$15,888,000
-9.8%
136,662
-6.6%
0.01%
-14.3%
CSL SellCARLISLE COS INC$16,361,000
+2.5%
82,301
-1.3%
0.01%0.0%
DELL BuyDELL TECHNOLOGIES INCcl c$15,242,000
+8.5%
146,499
+3.9%
0.01%0.0%
AFRM BuyAFFIRM HLDGS INC$15,077,000
+6315.7%
126,563
+3534.8%
0.01%
RPM SellRPM INTL INC$16,082,000
-13.2%
207,105
-0.9%
0.01%
-14.3%
PSEP NewINNOVATOR ETFS TRus eqty pwr buf$14,897,000512,822
+100.0%
0.01%
ACI SellALBERTSONS COS INC$14,485,000
+50.1%
465,300
-5.2%
0.01%
+50.0%
Y SellALLEGHANY CORP MD$13,952,000
-7.4%
22,345
-1.1%
0.01%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$14,275,000
-14.8%
109,629
+16.2%
0.01%
-14.3%
L SellLOEWS CORP$16,345,000
-2.0%
303,073
-0.7%
0.01%
-14.3%
IVZ SellINVESCO LTD$12,065,000
-23.6%
500,407
-15.3%
0.01%
-16.7%
AVYA SellAVAYA HLDGS CORP$13,169,000
-26.6%
665,417
-0.2%
0.01%
-28.6%
HELE SellHELEN OF TROY LTD$13,180,000
-7.4%
58,662
-6.0%
0.01%
-16.7%
DEI BuyDOUGLAS EMMETT INC$11,607,000
-0.4%
367,201
+6.0%
0.01%0.0%
MTG SellMGIC INVT CORP WIS$12,552,000
+9.1%
839,047
-0.8%
0.01%0.0%
DCI SellDONALDSON INC$11,736,000
-26.1%
204,433
-18.3%
0.01%
-16.7%
KSS BuyKOHLS CORP$11,645,000
-13.6%
247,298
+1.2%
0.01%0.0%
EHC BuyENCOMPASS HEALTH CORP$12,919,000
+5.0%
172,159
+9.2%
0.01%0.0%
 DISH NETWORK CORPORATIONnote 3.375% 8/1$12,121,000
+1.9%
11,660,0000.0%0.01%0.0%
KRA BuyKRATON CORP$12,410,000
+690.9%
271,917
+459.6%
0.01%
+400.0%
DKS SellDICKS SPORTING GOODS INC$12,653,000
+14.9%
105,643
-3.8%
0.01%
+25.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$13,927,000
+7.2%
178,327
+2.0%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$11,926,000
+3.2%
299,264
+3.6%
0.01%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$12,935,000
+327.5%
139,863
+259.3%
0.01%
+400.0%
DXC SellDXC TECHNOLOGY CO$13,478,000
-13.9%
401,026
-0.3%
0.01%
-16.7%
EEFT SellEURONET WORLDWIDE INC$12,741,000
-6.4%
100,106
-0.5%
0.01%0.0%
XM BuyQUALTRICS INTL INC$12,015,000
+44.5%
281,118
+29.3%
0.01%
+66.7%
EVR SellEVERCORE INCclass a$11,680,000
-9.0%
87,382
-4.2%
0.01%0.0%
WSO SellWATSCO INC$13,763,000
-9.1%
52,009
-1.5%
0.01%
-16.7%
EXEL BuyEXELIXIS INC$12,012,000
+31.6%
568,207
+13.4%
0.01%
+25.0%
FLYW NewFLYWIRE CORPORATION$13,638,000311,084
+100.0%
0.01%
AIZ BuyASSURANT INC$12,506,000
+2.9%
79,275
+1.9%
0.01%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$12,591,000
+19.9%
66,686
+7.7%
0.01%
+25.0%
ACGL BuyARCH CAP GROUP LTDord$12,245,000
-0.3%
320,718
+1.7%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$12,621,000
+218.3%
220,407
+186.7%
0.01%
+150.0%
PCH SellPOTLATCHDELTIC CORPORATION$13,842,000
-4.8%
268,354
-1.9%
0.01%
-16.7%
SMPL BuySIMPLY GOOD FOODS CO$11,681,000
+150.6%
338,690
+165.2%
0.01%
+150.0%
COR BuyCORESITE RLTY CORP$11,688,000
+3.9%
84,362
+1.0%
0.01%0.0%
PLUG SellPLUG POWER INC$13,368,000
-25.3%
523,406
-0.0%
0.01%
-28.6%
PLTK BuyPLAYTIKA HLDG CORP$13,016,000
+779.5%
471,089
+659.1%
0.01%
+400.0%
FAF SellFIRST AMERN FINL CORP$11,449,000
+0.9%
170,752
-6.2%
0.01%0.0%
PNW SellPINNACLE WEST CAP CORP$13,370,000
-12.5%
184,768
-0.9%
0.01%
-16.7%
AN SellAUTONATION INC$12,206,000
+10.5%
100,245
-14.0%
0.01%
+25.0%
PMT BuyPENNYMAC MTG INVT TR$13,376,000
+0.9%
679,352
+7.9%
0.01%0.0%
CBSH SellCOMMERCE BANCSHARES INC$11,628,000
-7.3%
166,870
-0.8%
0.01%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$13,364,000
+720.9%
139,690
+629.6%
0.01%
+400.0%
SPLK BuySPLUNK INC$13,669,000
+1.9%
94,461
+1.8%
0.01%0.0%
FL SellFOOT LOCKER INC$11,915,000
-93.3%
260,959
-91.0%
0.01%
-93.1%
ZNGA NewZYNGA INCcall$11,605,0001,541,200
+100.0%
0.01%
LW BuyLAMB WESTON HLDGS INC$12,188,000
-23.0%
198,602
+1.2%
0.01%
-16.7%
STFC NewSTATE AUTO FINL CORP$11,752,000230,655
+100.0%
0.01%
ALV BuyAUTOLIV INC$12,914,000
+4886.1%
150,656
+5591.6%
0.01%
CLF SellCLEVELAND-CLIFFS INC NEW$13,576,000
-10.0%
685,298
-2.1%
0.01%
-16.7%
FOX BuyFOX CORP$11,494,000
+7.9%
309,647
+2.3%
0.01%
+25.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$12,539,000
-4.4%
469,436
+5.3%
0.01%0.0%
AMN SellAMN HEALTHCARE SVCS INC$13,818,000
+3.0%
120,419
-12.9%
0.01%0.0%
HZNP SellHORIZON THERAPEUTICS PUB L$12,566,000
-53.1%
114,714
-59.9%
0.01%
-54.5%
APPN BuyAPPIAN CORPcl a$12,063,000
-18.0%
130,400
+22.0%
0.01%
-16.7%
TNDM BuyTANDEM DIABETES CARE INC$11,628,000
+286.4%
97,406
+215.3%
0.01%
+400.0%
GBCI BuyGLACIER BANCORP INC NEW$13,528,000
+4.9%
244,405
+4.4%
0.01%0.0%
ORI BuyOLD REP INTL CORP$11,504,000
+2.1%
497,368
+9.9%
0.01%0.0%
GMED SellGLOBUS MED INCcl a$12,044,000
-1.7%
157,192
-0.5%
0.01%0.0%
ATR SellAPTARGROUP INC$12,461,000
-15.7%
104,409
-0.6%
0.01%
-16.7%
OI BuyO-I GLASS INC$11,982,000
+196.8%
839,681
+239.7%
0.01%
+150.0%
REAL SellTHE REALREAL INC$11,656,000
-84.7%
884,351
-77.1%
0.01%
-83.9%
YETI BuyYETI HLDGS INC$11,680,000
+4.1%
136,309
+11.6%
0.01%0.0%
THO SellTHOR INDS INC$13,311,000
+7.0%
108,428
-1.5%
0.01%0.0%
CVNA BuyCARVANA COcl a$12,089,000
+1.2%
40,092
+1.3%
0.01%0.0%
GSKY BuyGREENSKY INCcl a$13,911,000
+5532.0%
1,244,290
+2693.6%
0.01%
NYT BuyNEW YORK TIMES COcl a$12,588,000
+23.0%
255,497
+8.8%
0.01%
+25.0%
HBI BuyHANESBRANDS INC$13,269,000
-6.0%
773,259
+2.3%
0.01%
-16.7%
CACI SellCACI INTL INCcl a$11,588,000
-2.4%
44,213
-5.0%
0.01%0.0%
NEOG SellNEOGEN CORP$11,463,000
-9.7%
263,939
-4.3%
0.01%0.0%
NAVI SellNAVIENT CORPORATION$13,307,000
-4.3%
674,450
-6.2%
0.01%
-16.7%
XPO SellXPO LOGISTICS INC$13,221,000
-87.9%
166,132
-78.8%
0.01%
-88.6%
WYNN SellWYNN RESORTS LTD$11,931,000
-31.2%
140,778
-0.8%
0.01%
-28.6%
HQY SellHEALTHEQUITY INC$12,457,000
-20.5%
192,356
-1.2%
0.01%
-16.7%
CAI BuyCAI INTERNATIONAL INC$13,859,000
+50.1%
247,882
+50.4%
0.01%
+25.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$12,023,000
+189.4%
213,700
+197.7%
0.01%
+150.0%
ITMR NewITAMAR MED LTDsponsored ads$13,057,000432,067
+100.0%
0.01%
BRKS SellBROOKS AUTOMATION INC NEW$12,023,000
+5.1%
117,468
-2.2%
0.01%0.0%
LBRDK BuyLIBERTY BROADBAND CORP$13,617,000
-0.1%
78,846
+0.5%
0.01%0.0%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$11,668,000
-45.8%
300,643
-41.5%
0.01%
-44.4%
UTHR SellUNITED THERAPEUTICS CORP DEL$12,997,000
+1.4%
70,413
-1.4%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$13,289,000
-6.7%
564,765
-2.1%
0.01%
-16.7%
SellLIBERTY MEDIA CORP DELdeb 3.750% 2/1$11,649,000
+2.7%
15,006,553
-0.1%
0.01%0.0%
UNM SellUNUM GROUP$13,203,000
-15.3%
526,860
-4.0%
0.01%
-16.7%
VALE SellVALE S Asponsored ads$12,771,000
-84.6%
915,490
-74.9%
0.01%
-84.8%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$13,502,000
-5.7%
96,843
-0.5%
0.01%
-16.7%
VLY SellVALLEY NATL BANCORP$12,430,000
-6.0%
933,877
-5.2%
0.01%0.0%
KRNT NewKORNIT DIGITAL LTD$12,533,00086,592
+100.0%
0.01%
IAC SellIAC INTERACTIVECORP NEW$13,160,000
-42.1%
101,002
-31.5%
0.01%
-44.4%
WAL SellWESTERN ALLIANCE BANCORP$12,607,000
+13.5%
115,853
-3.2%
0.01%
+25.0%
IAA SellIAA INC$11,841,000
-2.1%
216,984
-2.2%
0.01%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$12,824,000
-66.7%
1,252,304
-46.0%
0.01%
-66.7%
PFF SellISHARES TRpfd and incm sec$11,444,000
-1.8%
294,877
-0.5%
0.01%0.0%
LECO SellLINCOLN ELEC HLDGS INC$11,670,000
-4.8%
90,612
-2.6%
0.01%0.0%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd$13,258,000
-0.4%
160,882
-0.0%
0.01%0.0%
WRB SellBERKLEY W R CORP$13,895,000
-6.7%
189,870
-5.1%
0.01%
-16.7%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$13,904,000
-0.5%
88,375
+0.7%
0.01%
-16.7%
CIB NewBANCOLOMBIA S Aspon adr pref$12,892,000372,390
+100.0%
0.01%
LPX SellLOUISIANA PAC CORP$13,289,000
-4.5%
216,531
-6.1%
0.01%
-16.7%
AZPN SellASPEN TECHNOLOGY INC$13,073,000
-12.9%
106,457
-2.4%
0.01%
-16.7%
WEX SellWEX INC$12,441,000
-10.3%
70,632
-1.3%
0.01%
-16.7%
XENT BuyINTERSECT ENT INC$13,802,000
+1960.0%
507,438
+1194.5%
0.01%
WPC SellWP CAREY INC$12,759,000
-10.2%
174,685
-8.3%
0.01%
-16.7%
CAR SellAVIS BUDGET GROUP$12,983,000
-27.6%
111,431
-51.6%
0.01%
-28.6%
M SellMACYS INC$12,540,000
+14.1%
554,889
-4.3%
0.01%
+25.0%
AVTR SellAVANTOR INC$12,315,000
+8.3%
301,108
-6.0%
0.01%0.0%
ESNT SellESSENT GROUP LTD$13,698,000
-13.6%
311,258
-11.8%
0.01%
-16.7%
FERG SellFERGUSON PLC NEW$13,418,000
-4.0%
96,171
-3.9%
0.01%
-16.7%
ECHO BuyECHO GLOBAL LOGISTICS INC$13,493,000
+322.3%
282,821
+172.1%
0.01%
+400.0%
DY BuyDYCOM INDS INC$11,554,000
+34.0%
162,182
+40.2%
0.01%
+66.7%
RXN SellREXNORD CORP$13,860,000
+26.2%
215,585
-1.8%
0.01%
+25.0%
CFBK SellCF BANKSHARES INC$10,678,000
-0.9%
522,151
-5.6%
0.00%0.0%
DADA BuyDADA NEXUS LTDads$10,299,000
+112.1%
513,912
+207.1%
0.00%
+100.0%
TRIN BuyTRINITY CAP INC$9,315,000
+17.5%
578,922
+5.7%
0.00%
+33.3%
COOP SellMR COOPER GROUP INC$10,051,000
+12.9%
244,124
-9.4%
0.00%0.0%
UFPI SellUFP INDUSTRIES INC$9,245,000
-10.7%
135,997
-2.4%
0.00%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$9,704,000
-5.8%
64,227
-3.8%
0.00%0.0%
DTM NewDT MIDSTREAM INC$9,959,000215,368
+100.0%
0.00%
SEIC SellSEI INVTS CO$10,385,000
-10.2%
175,123
-6.2%
0.00%
-20.0%
CPB BuyCAMPBELL SOUP CO$11,324,000
-3.0%
270,851
+5.8%
0.00%
-20.0%
CFR SellCULLEN FROST BANKERS INC$10,569,000
+5.0%
89,098
-0.8%
0.00%0.0%
SKX SellSKECHERS U S A INCcl a$9,092,000
-17.5%
215,859
-2.4%
0.00%0.0%
RGLD BuyROYAL GOLD INC$10,290,000
-14.2%
107,760
+2.5%
0.00%
-20.0%
NYCB SellNEW YORK CMNTY BANCORP INC$9,507,000
+15.1%
738,715
-1.5%
0.00%
+33.3%
QLYS SellQUALYS INC$9,636,000
-1.9%
86,585
-11.2%
0.00%0.0%
VMBS SellVANGUARD SCOTTSDALE FDSmtg-bkd secs etf$9,741,000
-32.2%
182,794
-32.1%
0.00%
-33.3%
MUB SellISHARES TRnational mun etf$9,983,000
-1.2%
85,938
-0.4%
0.00%0.0%
SLCT  SELECT BANCORP INC NEW$9,697,000
+7.0%
562,1400.0%0.00%0.0%
TOL BuyTOLL BROTHERS INC$10,029,000
-4.0%
181,383
+0.4%
0.00%0.0%
LQD BuyISHARES TRiboxx inv cp etf$9,898,000
+121.5%
74,407
+123.7%
0.00%
+100.0%
TRNO BuyTERRENO RLTY CORP$9,734,000
-1.8%
153,953
+0.2%
0.00%0.0%
RNG SellRINGCENTRAL INCcl a$10,133,000
-86.3%
46,587
-81.7%
0.00%
-86.7%
BKH SellBLACK HILLS CORP$9,498,000
-5.2%
151,346
-0.9%
0.00%0.0%
NVT BuyNVENT ELECTRIC PLC$9,106,000
+4.2%
281,643
+0.7%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$9,142,000
+1.6%
65,378
+7.9%
0.00%0.0%
MAT SellMATTEL INC$10,405,000
-9.6%
560,591
-2.1%
0.00%
-20.0%
TRIP SellTRIPADVISOR INC$10,116,000
-43.5%
298,834
-32.8%
0.00%
-42.9%
NVAX BuyNOVAVAX INC$9,541,000
+1.1%
46,021
+3.6%
0.00%0.0%
TGNA SellTEGNA INC$10,453,000
+3.8%
530,059
-1.3%
0.00%0.0%
MTZ SellMASTEC INC$11,279,000
-22.5%
130,726
-4.6%
0.00%
-33.3%
RLI SellRLI CORP$9,510,000
-5.5%
94,844
-1.4%
0.00%0.0%
PB SellPROSPERITY BANCSHARES INC$10,265,000
-2.4%
144,315
-1.5%
0.00%0.0%
RBLX SellROBLOX CORPcl a$9,350,000
-37.5%
123,765
-25.6%
0.00%
-33.3%
UBSI SellUNITED BANKSHARES INC WEST V$10,698,000
-5.0%
294,075
-4.7%
0.00%
-20.0%
CYTK SellCYTOKINETICS INC$8,967,000
-0.7%
250,882
-45.0%
0.00%0.0%
EXPO SellEXPONENT INC$9,549,000
+23.3%
84,395
-2.8%
0.00%
+33.3%
ETRN SellEQUITRANS MIDSTREAM CORP$9,228,000
+13.3%
910,023
-5.0%
0.00%
+33.3%
ALE SellALLETE INC$10,911,000
-16.6%
183,320
-2.0%
0.00%
-20.0%
HIW SellHIGHWOODS PPTYS INC$9,381,000
-3.4%
213,887
-0.5%
0.00%0.0%
OMCL SellOMNICELL COM$9,882,000
-5.2%
66,578
-3.3%
0.00%0.0%
RNDB BuyRANDOLPH BANCORP INC$10,546,000
+7.1%
488,672
+2.7%
0.00%0.0%
MIME BuyMIMECAST LTD$9,362,000
+113.5%
147,198
+78.1%
0.00%
+100.0%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$9,416,000
-16.7%
219,601
-0.8%
0.00%
-20.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$10,163,000
+132.3%
181,129
+115.7%
0.00%
+100.0%
GOLD BuyBARRICK GOLD CORP$10,869,000
-9.3%
602,135
+3.9%
0.00%
-20.0%
INGR SellINGREDION INC$10,388,000
-9.5%
116,701
-8.0%
0.00%
-20.0%
CNMD SellCONMED CORP$8,910,000
-7.0%
68,107
-2.3%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$9,724,000
-13.1%
107,950
-3.5%
0.00%0.0%
BPRN BuyBANK PRINCETON NEW JERSEY$10,052,000
+9.7%
336,535
+5.3%
0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$10,950,000
-18.4%
743,914
+0.9%
0.00%
-20.0%
HWC SellHANCOCK WHITNEY CORPORATION$9,482,000
+3.1%
201,223
-2.8%
0.00%0.0%
ITGR SellINTEGER HLDGS CORP$9,600,000
-8.1%
107,460
-3.1%
0.00%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$10,833,000
+4.2%
259,094
+7.7%
0.00%0.0%
ASAN BuyASANA INCcl a$9,932,000
+67.9%
95,650
+0.3%
0.00%
+100.0%
HCAQ  HEALTHCOR CATALIO ACQU CORP$9,900,000
+0.5%
1,000,0000.0%0.00%0.0%
OGE SellOGE ENERGY CORP$10,458,000
-3.3%
317,282
-1.3%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$9,819,000
+179.7%
243,697
+136.6%
0.00%
+300.0%
ENV SellENVESTNET INC$10,562,000
+4.6%
131,627
-1.1%
0.00%0.0%
IIPR SellINNOVATIVE INDL PPTYS INC$10,845,000
+19.3%
46,912
-1.4%
0.00%0.0%
MKL BuyMARKEL CORP$9,238,000
+3.6%
7,730
+2.9%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$10,301,000
+55.6%
299,091
+51.4%
0.00%
+33.3%
NEO SellNEOGENOMICS INC$10,543,000
+0.6%
218,558
-5.8%
0.00%0.0%
PFEB SellINNOVATOR ETFS TRus eqty pwr buf$11,049,000
+0.6%
386,757
-0.1%
0.00%0.0%
AOS BuySMITH A O CORP$11,007,000
-12.2%
180,234
+3.6%
0.00%
-20.0%
WWD BuyWOODWARD INC$11,027,000
-4.0%
97,415
+4.2%
0.00%
-20.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$9,388,000
-31.7%
363,882
-0.6%
0.00%
-33.3%
MAC BuyMACERICH CO$9,541,000
+4.4%
570,961
+14.1%
0.00%0.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$10,508,000
-25.7%
71,797
-2.6%
0.00%
-33.3%
CATY SellCATHAY GEN BANCORP$10,426,000
+2.3%
251,895
-2.8%
0.00%0.0%
ZNGA SellZYNGA INCcl a$11,267,000
-69.9%
1,496,307
-57.6%
0.00%
-73.3%
SLG SellSL GREEN RLTY CORP$9,936,000
-14.3%
140,265
-3.3%
0.00%
-20.0%
SWAV BuySHOCKWAVE MED INC$8,875,000
+12.5%
43,107
+3.7%
0.00%
+33.3%
HOG SellHARLEY DAVIDSON INC$9,236,000
-21.0%
252,292
-1.1%
0.00%
-20.0%
CARG SellCARGURUS INC$10,006,000
+15.8%
318,553
-3.3%
0.00%
+33.3%
TDOC BuyTELADOC HEALTH INC$9,032,000
-23.1%
71,223
+0.9%
0.00%
-20.0%
SBT BuySTERLING BANCORP INC$9,381,000
+3191.6%
1,818,101
+2806.9%
0.00%
PICK SellISHARES INCmsci gbl etf new$9,757,000
-51.4%
239,260
-46.1%
0.00%
-50.0%
LSTR SellLANDSTAR SYS INC$9,868,000
-29.1%
62,530
-29.0%
0.00%
-33.3%
PVH BuyPVH CORPORATION$9,590,000
-4.0%
93,295
+0.5%
0.00%0.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$8,879,000
+1.6%
1,054,464
+7.1%
0.00%0.0%
PSB SellPS BUSINESS PKS INC CALIF$8,975,000
+1.1%
57,258
-4.5%
0.00%0.0%
TRU SellTRANSUNION$11,338,000
-10.1%
100,954
-12.1%
0.00%
-20.0%
ADNT SellADIENT PLC$9,094,000
-9.6%
219,398
-1.4%
0.00%0.0%
TDC BuyTERADATA CORP DEL$10,199,000
+18.7%
177,845
+3.4%
0.00%
+33.3%
NLSN SellNIELSEN HLDGS PLC$8,927,000
-22.4%
465,190
-0.2%
0.00%
-20.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$9,220,000
+24.5%
670,551
+23.9%
0.00%
+33.3%
SON SellSONOCO PRODS CO$9,350,000
-13.4%
156,931
-2.7%
0.00%0.0%
TNL SellTRAVEL PLUS LEISURE CO$10,591,000
-35.5%
194,223
-29.7%
0.00%
-42.9%
POST SellPOST HLDGS INC$10,351,000
-1.4%
93,963
-2.9%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INCcl a$10,761,000
+352.1%
619,500
+321.4%
0.00%
+300.0%
AR BuyANTERO RESOURCES CORP$9,219,000
+31.9%
490,111
+5.4%
0.00%
+33.3%
MDU SellMDU RES GROUP INC$9,483,000
-12.4%
319,600
-7.5%
0.00%0.0%
PCG BuyPG&E CORP$9,511,000
+1.3%
990,756
+7.4%
0.00%0.0%
FVCB BuyFVCBANKCORP INC$9,014,000
+17.9%
450,688
+1.7%
0.00%
+33.3%
AVNT SellAVIENT CORPORATION$9,807,000
-9.7%
211,588
-4.2%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$9,043,000
-1.3%
221,469
+2.2%
0.00%0.0%
FCCY Sell1ST CONSTITUTION BANCORP$11,389,000
+5.3%
481,176
-7.9%
0.00%0.0%
ZS SellZSCALER INC$10,823,000
+14.0%
41,273
-6.1%
0.00%0.0%
APA SellAPA CORPORATION$10,679,000
-15.4%
498,330
-14.6%
0.00%
-20.0%
PRFT SellPERFICIENT INC$10,625,000
+21.8%
91,832
-15.3%
0.00%0.0%
OVV SellOVINTIV INC$10,702,000
-1.5%
325,486
-5.7%
0.00%0.0%
S NewSENTINELONE INCcl a$10,841,000202,374
+100.0%
0.00%
SAIC SellSCIENCE APPLICATIONS INTL CO$9,866,000
-10.2%
115,312
-7.9%
0.00%0.0%
SNX BuySYNNEX CORP$10,180,000
-12.3%
97,795
+2.5%
0.00%
-20.0%
NWS BuyNEWS CORP NEWcl b$9,082,000
-4.3%
390,973
+0.3%
0.00%0.0%
VVV SellVALVOLINE INC$9,073,000
-5.5%
290,991
-1.6%
0.00%0.0%
LI NewLI AUTO INCsponsored ads$9,543,000362,987
+100.0%
0.00%
JHG SellJANUS HENDERSON GROUP PLC$10,831,000
+5.7%
262,062
-0.7%
0.00%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$11,098,000
-2.0%
241,061
+1.9%
0.00%
-20.0%
NOV BuyNOV INC$10,960,000
-2.2%
836,038
+14.3%
0.00%0.0%
POWI SellPOWER INTEGRATIONS INC$9,267,000
+16.6%
93,612
-3.4%
0.00%
+33.3%
CHWY SellCHEWY INCcl a$10,742,000
-27.5%
157,715
-15.1%
0.00%
-33.3%
CPRI SellCAPRI HOLDINGS LIMITED$11,188,000
-16.3%
231,116
-1.1%
0.00%
-20.0%
MAN SellMANPOWERGROUP INC WIS$9,051,000
-11.1%
83,585
-2.4%
0.00%0.0%
VG SellVONAGE HLDGS CORP$9,548,000
+2.2%
592,319
-8.7%
0.00%0.0%
ESXB SellCOMMUNITY BANKERS TR CORP$10,403,000
-1.7%
914,925
-1.9%
0.00%0.0%
CCMP SellCMC MATERIALS INC$9,174,000
-19.4%
74,443
-1.5%
0.00%
-20.0%
CNHI SellCNH INDL N V$10,325,000
-5.3%
621,633
-4.7%
0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$10,034,000
+7.8%
59,696
-6.5%
0.00%0.0%
CNQ SellCANADIAN NAT RES LTD$10,102,000
-1.1%
276,468
-1.8%
0.00%0.0%
W SellWAYFAIR INCcl a$9,969,000
-19.3%
39,018
-0.3%
0.00%
-20.0%
RNR SellRENAISSANCERE HLDGS LTD$10,634,000
-12.0%
76,282
-6.0%
0.00%
-20.0%
NIO BuyNIO INCspon ads$9,624,000
+679.9%
270,099
+1064.9%
0.00%
TNET BuyTRINET GROUP INC$9,863,000
+31.8%
104,280
+1.0%
0.00%
+33.3%
MTH SellMERITAGE HOMES CORP$9,622,000
-2.0%
99,200
-4.9%
0.00%0.0%
NWL BuyNEWELL BRANDS INC$11,116,000
-17.5%
502,065
+2.4%
0.00%
-20.0%
UMBF SellUMB FINL CORP$10,218,000
+2.1%
105,653
-1.8%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$6,516,000
-10.5%
147,190
-10.0%
0.00%0.0%
VNQ SellVANGUARD INDEX FDSreal estate etf$7,776,000
-57.1%
76,401
-57.0%
0.00%
-57.1%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$7,723,000
+24.8%
243,468
+9.7%
0.00%
+50.0%
RCM BuyR1 RCM INC$8,137,000
+22.4%
369,715
+23.7%
0.00%0.0%
SNY BuySANOFIsponsored adr$6,638,000
+12.9%
137,686
+23.3%
0.00%
+50.0%
RAMP SellLIVERAMP HLDGS INC$7,771,000
-4.8%
164,538
-5.6%
0.00%0.0%
SANM SellSANMINA CORPORATION$7,443,000
-5.6%
193,131
-4.6%
0.00%0.0%
BSY BuyBENTLEY SYS INC$6,831,000
+55.8%
112,651
+66.5%
0.00%
+50.0%
VNE NewVEONEER INC$6,349,000186,418
+100.0%
0.00%
DNLI SellDENALI THERAPEUTICS INC$7,803,000
-36.0%
154,660
-0.5%
0.00%
-40.0%
VRRKF NewVERSABANK NEW$8,836,000800,000
+100.0%
0.00%
WEN SellWENDYS CO$6,422,000
-19.6%
296,237
-13.1%
0.00%0.0%
WMPN  WILLIAM PENN BANCORPORATION$6,941,000
+2.6%
568,4940.0%0.00%0.0%
NGVT SellINGEVITY CORP$6,948,000
-14.2%
97,352
-2.2%
0.00%0.0%
RRC SellRANGE RES CORP$8,296,000
+29.9%
366,610
-3.8%
0.00%0.0%
INSP SellINSPIRE MED SYS INC$8,034,000
+19.8%
34,500
-0.6%
0.00%0.0%
OZK SellBANK OZK$7,806,000
+1.1%
181,622
-0.8%
0.00%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$8,565,000
+0.0%
123,414
+3.9%
0.00%0.0%
NewVICTORIAS SECRET AND CO$6,972,000126,167
+100.0%
0.00%
AGNC BuyAGNC INVT CORP$7,830,000
+4.4%
496,502
+11.9%
0.00%0.0%
PACW SellPACWEST BANCORP DEL$8,071,000
+8.8%
178,080
-1.1%
0.00%0.0%
LANC SellLANCASTER COLONY CORP$7,831,000
-15.2%
46,388
-2.8%
0.00%
-25.0%
ROLL SellRBC BEARINGS INC$6,512,000
-3.1%
30,690
-8.9%
0.00%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$8,815,000
+5.3%
295,995
+0.2%
0.00%0.0%
NVCR BuyNOVOCURE LTD$6,932,000
-42.0%
59,667
+10.8%
0.00%
-40.0%
FNV BuyFRANCO NEV CORP$6,676,000
-6.3%
51,391
+4.6%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$6,974,000
+7.4%
2,573,580
+4.7%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$7,006,000
-8.5%
87,738
-7.6%
0.00%0.0%
DB SellDEUTSCHE BANK A Gnamen akt$6,916,000
-3.1%
544,591
-0.2%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$8,784,000
+14.6%
84,569
+2.7%
0.00%0.0%
TBBK SellBANCORP INC DEL$6,497,000
+9.9%
255,273
-0.7%
0.00%
+50.0%
ADS SellALLIANCE DATA SYSTEMS CORP$7,814,000
-54.0%
77,448
-52.5%
0.00%
-57.1%
SU BuySUNCOR ENERGY INC NEW$6,914,000
-12.7%
333,386
+0.9%
0.00%0.0%
MSA SellMSA SAFETY INC$7,993,000
-13.5%
54,861
-1.7%
0.00%
-25.0%
YMM NewFULL TRUCK ALLIANCE CO LTDsponsored ads$8,536,000556,786
+100.0%
0.00%
FULT SellFULTON FINL CORP PA$6,404,000
-4.4%
419,128
-1.2%
0.00%0.0%
PDCE SellPDC ENERGY INC$7,315,000
-0.2%
154,359
-3.6%
0.00%0.0%
RLGY SellREALOGY HLDGS CORP$6,455,000
-5.1%
368,032
-1.4%
0.00%0.0%
PDCO BuyPATTERSON COS INC$6,864,000
+6.5%
227,739
+7.3%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$8,160,000
+9.1%
260,772
+47.6%
0.00%0.0%
GMS SellGMS INC$6,456,000
-10.2%
147,403
-1.4%
0.00%0.0%
FLO BuyFLOWERS FOODS INC$8,825,000
+16.1%
373,460
+18.9%
0.00%0.0%
SPT BuySPROUT SOCIAL INC$6,713,000
+36.7%
55,050
+0.3%
0.00%
+50.0%
CFX BuyCOLFAX CORP$8,693,000
+7.7%
189,397
+7.5%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$6,760,000
+12.6%
53,490
+5.8%
0.00%
+50.0%
OTTR SellOTTER TAIL CORP$6,416,000
+0.9%
114,633
-12.0%
0.00%0.0%
SR SellSPIRE INC$7,197,000
-16.5%
117,639
-1.4%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORP$7,403,000
-27.2%
120,200
-38.6%
0.00%
-25.0%
FIX SellCOMFORT SYS USA INC$8,547,000
-11.0%
119,839
-1.7%
0.00%
-25.0%
FCFS SellFIRSTCASH INC$8,390,000
+4.6%
95,881
-8.6%
0.00%0.0%
CC SellCHEMOURS CO$7,342,000
-18.1%
252,651
-2.0%
0.00%
-25.0%
PAPR SellINNOVATOR ETFS TRus eqt pwr buf$7,869,000
+0.3%
275,416
-0.0%
0.00%0.0%
NewSOUTHERN STS BANCSHARES INC$7,014,000367,816
+100.0%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES$8,035,000
+4.1%
150,180
-0.5%
0.00%0.0%
OCBI NewORANGE CNTY BANCORP INC$8,020,000228,208
+100.0%
0.00%
OPCH BuyOPTION CARE HEALTH INC$7,573,000
+166.6%
312,158
+140.3%
0.00%
+200.0%
Z SellZILLOW GROUP INCcl c cap stk$7,777,000
-57.1%
88,232
-40.5%
0.00%
-57.1%
PEB SellPEBBLEBROOK HOTEL TR$7,871,000
-6.1%
351,226
-1.3%
0.00%0.0%
FN SellFABRINET$8,289,000
+4.3%
80,863
-2.4%
0.00%0.0%
ZEN SellZENDESK INC$7,624,000
-97.8%
65,501
-97.3%
0.00%
-97.8%
TRP BuyTC ENERGY CORP$8,120,000
+15.3%
168,843
+18.7%
0.00%0.0%
SSB BuySOUTHSTATE CORPORATION$7,047,000
-7.9%
94,381
+0.9%
0.00%0.0%
OGS SellONE GAS INC$7,905,000
-14.5%
124,741
-0.1%
0.00%
-25.0%
CRNC BuyCERENCE INC$8,623,000
+53.0%
89,723
+69.9%
0.00%
+50.0%
VABK SellVIRGINIA NATL BANKSHARES COR$6,528,000
-9.5%
180,638
-2.6%
0.00%0.0%
BCPC SellBALCHEM CORP$7,378,000
+6.7%
50,860
-3.5%
0.00%0.0%
GDDY SellGODADDY INCcl a$6,670,000
-49.6%
95,696
-37.2%
0.00%
-40.0%
CNOB BuyCONNECTONE BANCORP INC$7,237,000
+17.4%
241,168
+2.4%
0.00%
+50.0%
TBNK BuyTERRITORIAL BANCORP INC$8,062,000
+22.0%
317,644
+24.9%
0.00%0.0%
KMT SellKENNAMETAL INC$6,507,000
-73.4%
190,095
-72.1%
0.00%
-70.0%
CELH BuyCELSIUS HLDGS INC$6,564,000
+31.0%
72,860
+10.6%
0.00%
+50.0%
OPBK BuyOP BANCORP$6,834,000
+44.1%
663,492
+40.8%
0.00%
+50.0%
EBC BuyEASTERN BANKSHARES INC$7,646,000
-1.0%
376,641
+0.3%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$7,925,000
-11.6%
238,121
+3.0%
0.00%
-25.0%
BMI BuyBADGER METER INC$6,713,000
+7.9%
66,377
+4.7%
0.00%
+50.0%
ASH SellASHLAND GLOBAL HLDGS INC$7,692,000
-8.4%
86,310
-10.1%
0.00%0.0%
NUVA SellNUVASIVE INC$7,399,000
-12.5%
123,625
-0.9%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$7,054,000
+92.9%
738,648
+94.7%
0.00%
+200.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$8,069,000
-1.2%
129,432
+4.2%
0.00%0.0%
CWST SellCASELLA WASTE SYS INCcl a$6,917,000
+12.9%
91,079
-5.7%
0.00%
+50.0%
QGEN BuyQIAGEN NV$8,568,000
+7.8%
165,786
+0.9%
0.00%0.0%
CG BuyCARLYLE GROUP INC$6,769,000
+67.4%
143,158
+64.5%
0.00%
+50.0%
ADC SellAGREE RLTY CORP$8,501,000
-6.7%
128,359
-0.7%
0.00%
-25.0%
NWE SellNORTHWESTERN CORP$8,264,000
-5.7%
144,231
-0.9%
0.00%
-25.0%
LCII SellLCI INDS$8,295,000
-15.3%
61,616
-17.3%
0.00%
-25.0%
WFG SellWEST FRASER TIMBER CO LTD$8,184,000
+1.1%
97,163
-14.0%
0.00%0.0%
AA SellALCOA CORP$8,709,000
+24.7%
177,959
-6.2%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$7,237,000
+4.8%
421,756
+0.2%
0.00%0.0%
JBLU SellJETBLUE AWYS CORP$7,639,000
-9.6%
499,608
-0.8%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$6,786,000
+27.9%
344,804
+43.0%
0.00%
+50.0%
LEG SellLEGGETT & PLATT INC$7,575,000
-31.6%
168,944
-20.9%
0.00%
-25.0%
THS BuyTREEHOUSE FOODS INC$8,306,000
+60.4%
208,281
+79.1%
0.00%
+50.0%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$7,969,000
+2.9%
52,443
+0.2%
0.00%0.0%
GFED BuyGUARANTY FED BANCSHARES INC$6,463,000
+16.9%
268,719
+18.7%
0.00%
+50.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$8,260,000
-4.2%
306,160
-0.6%
0.00%0.0%
FOE BuyFERRO CORP$7,856,000
+20.8%
386,213
+28.1%
0.00%0.0%
VNT SellVONTIER CORPORATION$8,732,000
+0.9%
259,886
-2.1%
0.00%0.0%
NJR SellNEW JERSEY RES CORP$8,247,000
-13.7%
236,901
-1.9%
0.00%
-25.0%
FHI BuyFEDERATED HERMES INCcl b$7,669,000
-4.0%
235,961
+0.2%
0.00%0.0%
GTS BuyTRIPLE-S MGMT CORP$8,750,000
+1293.3%
247,380
+777.2%
0.00%
HAE SellHAEMONETICS CORP MASS$8,331,000
+3.9%
118,025
-1.9%
0.00%0.0%
ELY SellCALLAWAY GOLF CO$7,276,000
-19.0%
263,333
-1.2%
0.00%
-25.0%
CWT BuyCALIFORNIA WTR SVC GROUP$6,471,000
+7.1%
109,802
+0.9%
0.00%
+50.0%
CALB BuyCALIFORNIA BANCORP INC$7,693,000
+7.6%
438,860
+14.8%
0.00%0.0%
MNSB BuyMAINSTREET BANCSHARES INC$6,934,000
+62.9%
289,040
+53.3%
0.00%
+50.0%
TTEC SellTTEC HLDGS INC$7,338,000
-13.8%
78,455
-5.0%
0.00%0.0%
CADE BuyCADENCE BANCORPORATIONcl a$7,107,000
+23.5%
323,654
+17.4%
0.00%
+50.0%
IBOC SellINTERNATIONAL BANCSHARES COR$8,851,000
-5.3%
212,557
-2.4%
0.00%
-25.0%
ENS SellENERSYS$8,048,000
-23.9%
108,119
-0.1%
0.00%
-25.0%
FATE SellFATE THERAPEUTICS INC$8,392,000
-32.0%
141,590
-0.4%
0.00%
-40.0%
RDFN SellREDFIN CORP$6,458,000
-21.5%
128,909
-0.7%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$6,895,000
-8.3%
147,303
-7.0%
0.00%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$6,580,000
+453.4%
41,696
+356.7%
0.00%
SVC SellSERVICE PPTYS TR$8,142,000
-12.1%
726,284
-1.2%
0.00%
-25.0%
PRG SellPROG HOLDINGS INC$6,779,000
-14.4%
161,369
-1.9%
0.00%0.0%
CCK BuyCROWN HLDGS INC$7,131,000
+0.5%
70,759
+1.9%
0.00%0.0%
NATI SellNATIONAL INSTRS CORP$8,112,000
-7.8%
206,793
-0.6%
0.00%
-25.0%
CNX SellCNX RES CORP$6,481,000
-9.0%
513,520
-1.5%
0.00%0.0%
CNO SellCNO FINL GROUP INC$7,065,000
-23.6%
300,137
-23.3%
0.00%
-25.0%
FCN SellFTI CONSULTING INC$7,142,000
-2.8%
53,021
-1.5%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$7,596,000
+9.9%
154,412
+3.4%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$7,385,000
-18.0%
147,116
+1.9%
0.00%
-25.0%
NewELLIOTT OPPORTUNITY II CORP$6,518,000669,160
+100.0%
0.00%
SXT SellSENSIENT TECHNOLOGIES CORP$8,529,000
-2.7%
93,646
-7.5%
0.00%
-25.0%
PGNY BuyPROGYNY INC$8,329,000
+22.3%
148,732
+28.8%
0.00%0.0%
MUR SellMURPHY OIL CORP$8,406,000
+6.2%
336,635
-1.0%
0.00%0.0%
NewHELLO GROUP INCads$6,340,000599,243
+100.0%
0.00%
SEM SellSELECT MED HLDGS CORP$6,361,000
-17.4%
175,852
-3.5%
0.00%0.0%
JBGS BuyJBG SMITH PPTYS$6,940,000
-4.0%
234,382
+2.2%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$7,459,000
+5.3%
641,396
+0.8%
0.00%0.0%
NewU S CENTY BK DORAL FLA$6,989,000572,852
+100.0%
0.00%
MOGA SellMOOG INCcl a$7,197,000
-12.2%
94,411
-3.2%
0.00%0.0%
DBX BuyDROPBOX INCcl a$6,652,000
+2.4%
227,656
+6.2%
0.00%0.0%
LXP SellLEXINGTON REALTY TRUST$7,076,000
+4.2%
554,993
-2.3%
0.00%0.0%
RACE BuyFERRARI N V$8,354,000
+20.0%
39,950
+18.3%
0.00%0.0%
WK BuyWORKIVA INC$7,482,000
+28.1%
53,080
+1.1%
0.00%
+50.0%
RMBI  RICHMOND MUT BANCORPORATION$8,695,000
+5.7%
551,9200.0%0.00%0.0%
HI SellHILLENBRAND INC$8,457,000
-91.9%
198,294
-91.6%
0.00%
-92.9%
HTH SellHILLTOP HOLDINGS INC$7,726,000
-14.2%
236,491
-4.4%
0.00%
-25.0%
RGS SellREGIS CORP MINN$7,753,000
-64.2%
2,227,923
-3.8%
0.00%
-66.7%
SLM SellSLM CORP$8,541,000
-22.3%
485,279
-7.5%
0.00%
-25.0%
X BuyUNITED STATES STL CORP NEW$8,817,000
-8.4%
401,298
+0.1%
0.00%
-25.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$8,219,000
+6.3%
98,200
+0.3%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$8,542,000
-7.5%
143,444
+5.9%
0.00%
-25.0%
DBC BuyINVESCO DB COMMDY INDX TRCKunit$7,513,000
+13.8%
372,295
+8.5%
0.00%0.0%
MODV BuyMODIVCARE INC$6,387,000
+108.2%
35,166
+95.0%
0.00%
+200.0%
BCO SellBRINKS CO$7,816,000
-18.3%
123,477
-0.8%
0.00%
-25.0%
NVTA SellINVITAE CORP$8,213,000
-16.2%
288,900
-0.5%
0.00%
-25.0%
EXLS SellEXLSERVICE HOLDINGS INC$6,408,000
+12.5%
52,046
-2.9%
0.00%
+50.0%
MRTX BuyMIRATI THERAPEUTICS INC$8,447,000
+34.3%
47,749
+22.6%
0.00%0.0%
EXAS SellEXACT SCIENCES CORP$8,115,000
-24.7%
85,020
-1.9%
0.00%
-25.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$8,750,000
+23.1%
232,964
+10.7%
0.00%0.0%
AWR SellAMER STATES WTR CO$6,486,000
+2.9%
75,847
-4.3%
0.00%0.0%
WCC SellWESCO INTL INC$6,342,000
+3.0%
54,993
-8.2%
0.00%
+50.0%
LDL BuyLYDALL INC$6,470,000
+13.8%
104,210
+11.0%
0.00%
+50.0%
MPB SellMID PENN BANCORP INC$7,415,000
+0.3%
269,136
-0.1%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$8,684,000
-18.4%
282,598
-1.4%
0.00%
-25.0%
BBIO BuyBRIDGEBIO PHARMA INC$6,454,000
-22.1%
137,698
+1.3%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$7,839,000
-9.9%
156,555
+13.4%
0.00%0.0%
BYD SellBOYD GAMING CORP$8,114,000
+2.5%
128,270
-0.4%
0.00%0.0%
BOX SellBOX INCcl a$6,393,000
-8.0%
270,100
-0.7%
0.00%0.0%
HPP BuyHUDSON PAC PPTYS INC$8,066,000
-5.6%
307,061
+0.0%
0.00%0.0%
GDX  VANECK ETF TRUSTgold miners etf$6,551,000
-13.3%
222,2800.0%0.00%0.0%
DSPG BuyDSP GROUPS INC$7,000,000
+3683.8%
319,468
+2453.7%
0.00%
IVW BuyISHARES TRs&p 500 grwt etf$6,402,000
+19.0%
86,624
+17.1%
0.00%
+50.0%
SAM BuyBOSTON BEER INCcl a$7,657,000
-49.8%
15,022
+0.6%
0.00%
-50.0%
EVTC SellEVERTEC INC$8,235,000
+3.1%
180,117
-1.6%
0.00%0.0%
HUN BuyHUNTSMAN CORP$7,277,000
+12.1%
245,942
+0.5%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$8,263,000
+2.3%
172,504
+0.5%
0.00%0.0%
HUYA SellHUYA INC$8,062,000
-61.0%
966,642
-17.5%
0.00%
-62.5%
BCC SellBOISE CASCADE CO DEL$7,208,000
-8.8%
133,538
-1.4%
0.00%0.0%
R SellRYDER SYS INC$6,729,000
+9.7%
81,360
-1.4%
0.00%
+50.0%
EQT SellEQT CORP$8,603,000
-10.0%
420,478
-2.1%
0.00%
-25.0%
SBFG BuySB FINL GROUP INC$7,765,000
+2.1%
427,071
+3.9%
0.00%0.0%
BRBS  BLUE RIDGE BANKSHARES INC VA$8,379,000
+0.4%
476,3290.0%0.00%0.0%
ICUI SellICU MED INC$7,121,000
+12.4%
30,511
-0.9%
0.00%0.0%
EXP SellEAGLE MATLS INC$8,728,000
-9.0%
66,547
-1.4%
0.00%
-25.0%
HRB SellBLOCK H & R INC$7,011,000
+1.9%
280,459
-4.3%
0.00%0.0%
MDLA BuyMEDALLIA INC$7,979,000
+466.7%
235,582
+464.5%
0.00%
+200.0%
WGO SellWINNEBAGO INDS INC$6,833,000
+4.1%
94,310
-2.4%
0.00%0.0%
QDEL SellQUIDEL CORP$8,122,000
+7.4%
57,539
-2.5%
0.00%0.0%
BLKB SellBLACKBAUD INC$7,702,000
-16.0%
109,476
-8.6%
0.00%
-25.0%
SCZ NewISHARES TReafe sml cp etf$8,495,000114,171
+100.0%
0.00%
WIX SellWIX COM LTD$8,006,000
-33.3%
40,851
-1.2%
0.00%
-40.0%
HEIA BuyHEICO CORP NEWcl a$4,834,000
-0.5%
40,818
+4.4%
0.00%0.0%
AIR SellAAR CORP$5,227,000
-47.0%
161,179
-36.7%
0.00%
-50.0%
ABM SellABM INDS INC$4,592,000
-1.5%
102,018
-3.0%
0.00%0.0%
APG  API GROUP CORP$4,434,000
-2.6%
217,9000.0%0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$4,602,000
+22.2%
277,050
+79.4%
0.00%0.0%
AEIS SellADVANCED ENERGY INDS$5,311,000
-24.4%
60,521
-2.9%
0.00%
-33.3%
AFBI BuyAFFINITY BANCSHARES INC$4,450,000
+9.7%
316,724
+1.2%
0.00%0.0%
ALRM SellALARM COM HLDGS INC$5,904,000
-12.2%
75,510
-4.9%
0.00%
-33.3%
ALGT SellALLEGIANT TRAVEL CO$4,249,000
-2.1%
21,735
-2.8%
0.00%0.0%
ALTR  ALTAIR ENGR INC$3,858,000
-0.1%
55,9600.0%0.00%0.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$5,288,000
+263.7%
27,974
+185.7%
0.00%
+100.0%
ABCB SellAMERIS BANCORP$5,164,000
-7.4%
99,546
-9.7%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$5,854,000
-7.8%
234,643
-12.5%
0.00%
-33.3%
AM BuyANTERO MIDSTREAM CORP$5,200,000
+3.6%
499,020
+3.3%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$4,748,000
+50.3%
52,143
+3.7%
0.00%
+100.0%
ARMK SellARAMARK$4,291,000
-13.8%
130,586
-2.3%
0.00%0.0%
ACA BuyARCOSA INC$4,404,000
-9.0%
87,790
+6.6%
0.00%0.0%
ARNC SellARCONIC CORPORATION$5,354,000
-17.4%
169,768
-6.7%
0.00%
-33.3%
ARVN BuyARVINAS INC$4,520,000
+7.1%
55,000
+0.4%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$6,209,000
+10.0%
31,561
-4.2%
0.00%0.0%
ATKR  ATKORE INC$5,459,000
+22.4%
62,8000.0%0.00%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$6,240,000
+2169.1%
235,575
+2081.2%
0.00%
AVA SellAVISTA CORP$4,521,000
-17.3%
115,567
-9.9%
0.00%0.0%
AX SellAXOS FINANCIAL INC$4,765,000
+8.6%
92,452
-2.3%
0.00%0.0%
BGS BuyB & G FOODS INC NEW$5,100,000
+66.1%
170,613
+82.2%
0.00%
+100.0%
BCE BuyBCE INC$5,589,000
+572.6%
111,639
+562.5%
0.00%
BOH SellBANK HAWAII CORP$5,111,000
-2.7%
62,201
-0.3%
0.00%0.0%
BMO SellBANK MONTREAL QUE$5,456,000
-3.8%
54,709
-1.1%
0.00%0.0%
BNS SellBANK NOVA SCOTIA B C$5,226,000
-7.6%
84,938
-2.3%
0.00%0.0%
BSVN SellBANK7 CORP$4,532,000
+20.7%
211,583
-2.8%
0.00%0.0%
B SellBARNES GROUP INC$5,472,000
-19.9%
131,137
-1.7%
0.00%
-33.3%
BCML BuyBAYCOM CORP$5,708,000
+4.5%
306,906
+0.9%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INC$4,907,000
-29.9%
56,400
+3.7%
0.00%
-33.3%
BKI SellBLACK KNIGHT INC$6,128,000
-16.0%
85,117
-9.0%
0.00%
-33.3%
BXMT SellBLACKSTONE MTG TR INC$5,304,000
-7.7%
174,950
-2.9%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$4,378,000
-29.6%
233,846
+1.0%
0.00%0.0%
OWL NewBLUE OWL CAPITAL INC$5,839,000375,288
+100.0%
0.00%
BDN SellBRANDYWINE RLTY TRsh ben int new$4,452,000
-4.9%
331,751
-2.8%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$5,987,000
+37.3%
341,931
+26.7%
0.00%0.0%
BHF SellBRIGHTHOUSE FINL INC$5,862,000
-5.5%
129,599
-4.8%
0.00%0.0%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$4,688,000
-3.6%
87,606
-8.2%
0.00%0.0%
CBTX SellCBTX INC$5,503,000
-5.0%
208,622
-1.7%
0.00%0.0%
CVBF SellCVB FINL CORP$4,338,000
-7.0%
212,949
-6.0%
0.00%0.0%
CBT SellCABOT CORP$6,201,000
-17.7%
123,720
-6.5%
0.00%
-33.3%
CBNK SellCAPITAL BANCORP INC MD$3,908,000
+8.3%
162,441
-7.9%
0.00%
+100.0%
CDNA SellCAREDX INC$3,995,000
-35.4%
63,042
-6.7%
0.00%0.0%
CTRE SellCARETRUST REIT INC$5,979,000
-14.9%
294,263
-2.8%
0.00%
-33.3%
CPK SellCHESAPEAKE UTILS CORP$4,882,000
-0.9%
40,667
-0.7%
0.00%0.0%
CIM SellCHIMERA INVT CORP$4,256,000
-21.4%
286,600
-20.3%
0.00%0.0%
NewCLEARWATER ANALYTICS HLDGS Icl a$4,199,000163,959
+100.0%
0.00%
CCOI SellCOGENT COMMUNICATIONS HLDGS$4,858,000
-11.4%
68,578
-3.8%
0.00%0.0%
CBAN NewCOLONY BANKCORP INC$5,960,000320,077
+100.0%
0.00%
COLB SellCOLUMBIA BKG SYS INC$4,397,000
-7.4%
115,729
-6.0%
0.00%0.0%
CXP BuyCOLUMBIA PPTY TR INC$5,180,000
+39.4%
272,356
+27.4%
0.00%
+100.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$5,318,000
+6.1%
55,489
+8.9%
0.00%0.0%
CBU SellCOMMUNITY BK SYS INC$5,595,000
-13.0%
81,770
-3.8%
0.00%
-33.3%
CYH SellCOMMUNITY HEALTH SYS INC NEW$4,006,000
-25.4%
342,364
-1.6%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$4,974,000
+7.5%
77,232
-1.1%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$4,820,000
-0.3%
135,939
-6.5%
0.00%0.0%
CFLT NewCONFLUENT INC$4,331,00072,613
+100.0%
0.00%
COUR BuyCOURSERA INC$5,582,000
+297.6%
176,357
+396.8%
0.00%
+100.0%
COWN  COWEN INCcl a new$4,927,000
-16.4%
143,6010.0%0.00%0.0%
DCRN SellDECARBONIZATION PLUS ACQU II$5,049,000
-32.4%
511,511
-32.4%
0.00%
-33.3%
DRH SellDIAMONDROCK HOSPITALITY CO$3,887,000
-7.6%
411,310
-5.1%
0.00%0.0%
DBRG SellDIGITALBRIDGE GROUP INC$4,789,000
-24.0%
794,193
-0.4%
0.00%
-33.3%
DIOD SellDIODES INC$5,783,000
-0.2%
63,834
-12.1%
0.00%0.0%
DISCA SellDISCOVERY INC$5,472,000
-69.7%
215,621
-63.3%
0.00%
-71.4%
DORM SellDORMAN PRODS INC$3,943,000
-17.8%
41,645
-10.0%
0.00%0.0%
New1895 BANCORP OF WIS INC$5,041,000461,665
+100.0%
0.00%
EGHT Sell8X8 INC NEW$4,279,000
-17.7%
182,959
-2.4%
0.00%0.0%
ENR SellENERGIZER HLDGS INC NEW$5,433,000
-9.2%
139,135
-0.1%
0.00%0.0%
ENSG SellENSIGN GROUP INC$5,729,000
-16.1%
76,498
-2.9%
0.00%
-33.3%
EQC SellEQUITY COMWLTH$5,252,000
-5.3%
202,165
-4.5%
0.00%0.0%
EVBN BuyEVANS BANCORP INC$4,833,000
+257.2%
126,192
+246.0%
0.00%
+100.0%
EXPI BuyEXP WORLD HLDGS INC$4,157,000
+22.7%
104,535
+19.6%
0.00%
+100.0%
FNB SellF N B CORP$5,573,000
-7.5%
479,647
-1.9%
0.00%0.0%
FSBW BuyFS BANCORP INC$6,011,000
+1.8%
173,681
+109.5%
0.00%0.0%
FBP SellFIRST BANCORP P R$4,335,000
+5.9%
329,640
-4.0%
0.00%0.0%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$4,220,000
+6.7%
299,518
+2.6%
0.00%0.0%
FSBC  FIVE STAR BANCORP$4,087,000
-0.9%
170,7340.0%0.00%0.0%
FLR BuyFLUOR CORP NEW$5,215,000
-6.6%
326,527
+3.5%
0.00%0.0%
FORM SellFORMFACTOR INC$4,644,000
-0.6%
124,402
-2.9%
0.00%0.0%
FTS BuyFORTIS INC$3,825,000
+17.6%
86,291
+17.3%
0.00%
+100.0%
FCPT SellFOUR CORNERS PPTY TR INC$3,907,000
-5.5%
145,444
-2.9%
0.00%0.0%
FYBR NewFRONTIER COMMUNICATIONS PARE$5,574,000200,000
+100.0%
0.00%
FCEL BuyFUELCELL ENERGY INC$3,854,000
-24.1%
576,089
+1.0%
0.00%0.0%
FUBO SellFUBOTV INC$3,919,000
-37.9%
163,574
-16.7%
0.00%
-33.3%
GMAB BuyGENMAB A/Ssponsored ads$5,850,000
+13.5%
133,868
+6.0%
0.00%0.0%
THRM SellGENTHERM INC$3,898,000
-4.4%
48,168
-16.1%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$5,532,000
-8.1%
9,389
-1.1%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$6,176,000
-5.9%
70,214
-3.8%
0.00%
-33.3%
GTN BuyGRAY TELEVISION INC$4,534,000
+96.3%
198,700
+101.3%
0.00%
+100.0%
GWB BuyGREAT WESTERN BANCORP INC$4,905,000
+58.5%
149,824
+58.8%
0.00%
+100.0%
GDOT SellGREEN DOT CORPcl a$4,474,000
+3.8%
88,891
-3.3%
0.00%0.0%
GEF BuyGREIF INCcl a$4,393,000
+23.5%
68,009
+15.7%
0.00%
+100.0%
GPI SellGROUP 1 AUTOMOTIVE INC$4,647,000
+5.7%
24,734
-13.1%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$5,617,000
+16.5%
47,253
+10.5%
0.00%0.0%
HVBC  HV BANCORP INC$4,281,0000.0%195,0320.0%0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$5,700,000
-2.9%
106,573
+2.0%
0.00%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$6,081,000
+12.6%
205,013
+1.4%
0.00%0.0%
AAON SellAAON INC$4,552,000
+1.7%
69,663
-2.6%
0.00%0.0%
HTGC  HERCULES CAPITAL INC$4,458,000
-2.6%
268,4040.0%0.00%0.0%
HNST SellHONEST CO INC$5,051,000
-74.6%
486,600
-60.5%
0.00%
-75.0%
INDB SellINDEPENDENT BK CORP MASS$3,826,000
-3.5%
50,241
-4.3%
0.00%0.0%
MNA BuyINDEXIQ ETF TRiq mrgr arb etf$4,529,000
+5.3%
137,733
+7.3%
0.00%0.0%
IEA NewINFRA AND ENERGY ALTRNTIVE I$4,286,000375,000
+100.0%
0.00%
IBP SellINSTALLED BLDG PRODS INC$4,132,000
-96.2%
38,567
-95.6%
0.00%
-95.3%
PJAN SellINNOVATOR ETFS TRus eqty pwr buf$3,955,000
+0.6%
121,126
-0.1%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$5,821,000
+105.8%
236,042
+117.2%
0.00%
+100.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$3,916,000
+24.0%
299,825
+22.2%
0.00%
+100.0%
IWS BuyISHARES TRrus mdcp val etf$4,240,000
+1150.7%
37,440
+1170.9%
0.00%
ITRI BuyITRON INC$5,740,000
-24.2%
75,893
+0.2%
0.00%
-33.3%
AMJ NewJPMORGAN CHASE & COalerian ml etn$3,874,000213,230
+100.0%
0.00%
JACK SellJACK IN THE BOX INC$4,994,000
-15.5%
51,310
-3.3%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$5,181,000
-11.5%
316,110
-5.2%
0.00%0.0%
KAI BuyKADANT INC$5,278,000
+16.8%
25,860
+0.8%
0.00%0.0%
KRTX SellKARUNA THERAPEUTICS INC$5,415,000
+2.4%
44,264
-4.6%
0.00%0.0%
KMPR SellKEMPER CORP$6,334,000
-12.6%
94,830
-3.2%
0.00%
-33.3%
KW SellKENNEDY-WILSON HOLDINGS INC$4,303,000
+4.7%
205,680
-0.6%
0.00%0.0%
KFRC  KFORCE INC$4,720,000
-5.2%
79,1400.0%0.00%0.0%
KEX BuyKIRBY CORP$4,725,000
-15.8%
98,518
+6.4%
0.00%0.0%
KOD  KODIAK SCIENCES INC$6,244,000
+3.2%
65,0600.0%0.00%0.0%
LGIH SellLGI HOMES INC$4,909,000
-15.1%
34,590
-3.1%
0.00%0.0%
LEVL BuyLEVEL ONE BANCORP INC$3,867,000
+136.2%
131,426
+119.2%
0.00%
+100.0%
FWONK BuyLIBERTY MEDIA CORP DEL$5,643,000
+12.0%
109,765
+5.0%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$3,836,000
-30.2%
27,534
-34.3%
0.00%0.0%
LMST BuyLIMESTONE BANCORP INC$3,956,000
+11.3%
220,125
+3.1%
0.00%
+100.0%
LNN BuyLINDSAY CORP$4,079,000
-3.6%
26,875
+5.0%
0.00%0.0%
LPSN SellLIVEPERSON INC$5,495,000
-15.1%
93,221
-8.9%
0.00%
-33.3%
LTHM SellLIVENT CORP$5,583,000
+12.7%
241,580
-5.6%
0.00%0.0%
MDC SellM D C HLDGS INC$3,830,000
-15.0%
81,973
-7.9%
0.00%0.0%
SHOO SellMADDEN STEVEN LTD$5,808,000
-94.2%
144,610
-93.7%
0.00%
-95.0%
MGIC  MAGIC SOFTWARE ENTERPRISES Lord$3,821,000
+23.3%
191,0260.0%0.00%
+100.0%
MANT SellMANTECH INTERNATIONAL CORPcl a$4,583,000
-14.8%
60,370
-2.8%
0.00%0.0%
MFC BuyMANULIFE FINL CORP$6,186,000
+5.0%
321,527
+7.5%
0.00%0.0%
MATX SellMATSON INC$4,781,000
-0.5%
59,240
-21.1%
0.00%0.0%
MRCY SellMERCURY SYS INC$3,840,000
-33.0%
80,981
-6.4%
0.00%0.0%
MMSI SellMERIT MED SYS INC$5,465,000
-4.4%
76,114
-13.9%
0.00%0.0%
MTOR BuyMERITOR INC$5,993,000
+1.5%
281,237
+11.5%
0.00%0.0%
MLAB SellMESA LABS INC$4,322,000
+10.1%
14,294
-1.2%
0.00%0.0%
MSTR SellMICROSTRATEGY INCcl a new$5,743,000
-29.5%
9,929
-19.0%
0.00%
-33.3%
MTX SellMINERALS TECHNOLOGIES INC$5,429,000
-12.6%
77,728
-1.5%
0.00%0.0%
MLI SellMUELLER INDS INC$4,083,000
-5.1%
99,347
-0.0%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC$4,463,000
-5.3%
293,250
-10.3%
0.00%0.0%
NTRA SellNATERA INC$5,898,000
-30.9%
52,926
-29.6%
0.00%
-33.3%
NHI SellNATIONAL HEALTH INVS INC$3,940,000
-23.0%
73,652
-3.5%
0.00%0.0%
NTUS SellNATUS MED INC DEL$3,954,000
-4.4%
157,664
-1.0%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$4,973,000
+3.8%
276,920
-0.8%
0.00%0.0%
NNI  NELNET INCcl a$5,449,000
+5.3%
68,7700.0%0.00%0.0%
NTCT SellNETSCOUT SYS INC$4,464,000
-7.1%
165,626
-1.7%
0.00%0.0%
NVRO SellNEVRO CORP$5,260,000
-54.1%
45,200
-34.6%
0.00%
-60.0%
NEU BuyNEWMARKET CORP$4,789,000
+30.7%
14,137
+24.2%
0.00%
+100.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$6,148,000
+11.6%
99,349
-0.8%
0.00%0.0%
NKTX BuyNKARTA INC$3,823,000
+140.7%
137,486
+174.4%
0.00%
+100.0%
JWN SellNORDSTROM INC$4,110,000
-37.9%
155,372
-14.2%
0.00%
-33.3%
NBN  NORTHEAST BK LEWISTON ME$4,183,000
+12.9%
124,0420.0%0.00%
+100.0%
NVO BuyNOVO-NORDISK A Sadr$5,988,000
+153.0%
62,364
+120.7%
0.00%
+100.0%
NUS SellNU SKIN ENTERPRISES INCcl a$4,294,000
-35.1%
106,106
-9.2%
0.00%
-33.3%
OSIS SellOSI SYSTEMS INC$5,355,000
-8.0%
56,489
-1.3%
0.00%0.0%
ONB SellOLD NATL BANCORP IND$4,613,000
-7.0%
272,142
-3.4%
0.00%0.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$5,698,000
-26.2%
94,524
+3.1%
0.00%
-33.3%
ONTO BuyONTO INNOVATION INC$5,380,000
+1.5%
74,465
+2.6%
0.00%0.0%
LPRO  OPEN LENDING CORP$4,599,000
-16.3%
127,5000.0%0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$4,951,000
-2.8%
74,324
+1.5%
0.00%0.0%
OFIX SellORTHOFIX MED INC$4,003,000
-6.6%
105,004
-1.7%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$4,489,000
+3.4%
178,150
-1.4%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$4,643,000
-15.5%
59,590
-0.0%
0.00%0.0%
OXM SellOXFORD INDS INC$4,951,000
-22.1%
54,910
-14.6%
0.00%
-33.3%
PCSB SellPCSB FINL CORP$4,903,000
+1.1%
265,883
-0.4%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$6,239,000
-27.4%
244,200
-0.6%
0.00%
-33.3%
PMBC  PACIFIC MERCANTILE BANCORP$3,900,000
+7.1%
423,4460.0%0.00%
+100.0%
PCRX SellPACIRA BIOSCIENCES INC$4,164,000
-10.6%
74,354
-3.1%
0.00%0.0%
PD SellPAGERDUTY INC$4,115,000
-4.3%
99,350
-1.7%
0.00%0.0%
PATK SellPATRICK INDS INC$5,142,000
+11.4%
61,730
-2.4%
0.00%0.0%
PTEN SellPATTERSON-UTI ENERGY INC$4,949,000
-10.8%
549,834
-1.6%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$4,098,000
-6.1%
235,137
-0.5%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$5,504,000
+5.5%
117,135
+3.4%
0.00%0.0%
KWR SellQUAKER CHEM CORP$4,774,000
-21.2%
20,081
-21.3%
0.00%0.0%
QTWO SellQ2 HLDGS INC$5,631,000
-22.2%
70,260
-0.4%
0.00%
-33.3%
RDN SellRADIAN GROUP INC$6,026,000
-14.8%
265,213
-16.5%
0.00%
-33.3%
RAVN BuyRAVEN INDS INC$5,779,000
+75.4%
100,320
+76.1%
0.00%
+100.0%
RRBI BuyRED RIVER BANCSHARES INC$5,366,000
+41.1%
107,634
+42.9%
0.00%0.0%
RRR SellRED ROCK RESORTS INCcl a$4,487,000
+1.3%
87,600
-16.0%
0.00%0.0%
RBNC BuyRELIANT BANCORP INC$5,899,000
+78.6%
186,740
+56.8%
0.00%
+100.0%
RCII SellRENT A CTR INC NEW$5,376,000
+4.3%
95,650
-1.5%
0.00%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$5,402,000
-20.4%
217,919
-3.7%
0.00%
-33.3%
ROIC SellRETAIL OPPORTUNITY INVTS COR$4,150,000
-47.1%
238,220
-46.3%
0.00%
-33.3%
RPAI SellRETAIL PPTYS AMER INCcl a$5,499,000
+3.6%
426,958
-7.9%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$4,432,000
+82.5%
148,272
+170.3%
0.00%
+100.0%
ROG SellROGERS CORP$5,213,000
-14.4%
27,954
-7.8%
0.00%0.0%
SM SellSM ENERGY CO$4,592,000
+4.1%
174,068
-2.8%
0.00%0.0%
SPY  SPDR S&P 500 ETF TRcall$5,021,000
+0.3%
11,7000.0%0.00%0.0%
SPY SellSPDR S&P 500 ETF TRput$5,278,000
-54.7%
12,300
-54.8%
0.00%
-60.0%
SPXC BuySPX CORP$3,825,000
-11.1%
71,557
+1.6%
0.00%0.0%
FLOW SellSPX FLOW INC$4,571,000
+5.7%
62,532
-5.7%
0.00%0.0%
SABR SellSABRE CORP$5,814,000
-6.4%
491,012
-1.3%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$4,008,000
+211.9%
90,446
+300.0%
0.00%
+100.0%
SAP BuySAP SEspon adr$3,836,000
+3.3%
28,403
+7.4%
0.00%
+100.0%
SEAS  SEAWORLD ENTMT INC$4,044,000
+10.8%
73,1000.0%0.00%
+100.0%
XLE SellSELECT SECTOR SPDR TRenergy$6,255,000
-16.1%
120,085
-13.3%
0.00%
-33.3%
SFBS SellSERVISFIRST BANCSHARES INC$5,480,000
+2.2%
70,441
-10.7%
0.00%0.0%
SHAK SellSHAKE SHACK INCcl a$4,670,000
-28.2%
59,521
-2.1%
0.00%
-33.3%
SFT BuySHIFT TECHNOLOGIES INCcl a$4,481,000
-14.4%
645,652
+5.9%
0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$4,707,000
-3.6%
122,695
+4.3%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$4,916,000
-5.4%
166,297
-6.1%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$4,529,000
-13.3%
106,555
-11.7%
0.00%0.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$5,581,000
+6.9%
103,888
-5.9%
0.00%0.0%
SONO BuySONOS INC$5,150,000
-2.7%
159,159
+6.0%
0.00%0.0%
SFBC SellSOUND FINL BANCORP INC$4,003,000
-8.3%
89,091
-6.2%
0.00%0.0%
SCCO SellSOUTHERN COPPER CORP$4,628,000
-16.9%
82,438
-4.8%
0.00%0.0%
SWN SellSOUTHWESTERN ENERGY CO$5,430,000
-5.4%
980,200
-3.2%
0.00%0.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$6,295,000
+79.5%
260,120
+69.5%
0.00%
+100.0%
SFM SellSPROUTS FMRS MKT INC$5,745,000
-9.4%
247,956
-2.8%
0.00%
-33.3%
SCL SellSTEPAN CO$6,328,000
-7.8%
56,030
-1.8%
0.00%
-33.3%
SYBT SellSTOCK YDS BANCORP INC$5,248,000
+11.7%
89,479
-3.1%
0.00%0.0%
SUM  SUMMIT MATLS INCcl a$4,868,000
-8.3%
152,2800.0%0.00%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$4,517,000
-8.7%
378,350
-5.0%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$3,866,000
+88.4%
204,677
+85.5%
0.00%
+100.0%
TPH SellTRI POINTE HOMES INC$5,296,000
-5.7%
251,943
-3.8%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$4,133,000
-15.3%
211,929
-1.6%
0.00%0.0%
TENB BuyTENABLE HLDGS INC$4,847,000
+12.2%
105,060
+0.5%
0.00%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$3,870,000
-17.8%
3,200
+8.7%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$5,289,000
-33.4%
191,855
-3.4%
0.00%
-33.3%
TW BuyTRADEWEB MKTS INCcl a$4,228,000
+12.2%
52,334
+17.5%
0.00%0.0%
TRN SellTRINITY INDS INC$5,318,000
-2.0%
195,744
-3.0%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$4,417,000
-11.0%
47,904
-1.2%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$5,107,000
-20.6%
253,081
-16.7%
0.00%
-33.3%
UA SellUNDER ARMOUR INCcl c$4,377,000
-8.2%
249,851
-2.7%
0.00%0.0%
UNF SellUNIFIRST CORP MASS$5,025,000
-18.4%
23,634
-9.9%
0.00%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$4,169,000
-3.1%
127,031
-5.5%
0.00%0.0%
USFD SellUS FOODS HLDG CORP$4,148,000
-10.3%
119,681
-0.7%
0.00%0.0%
UNTY BuyUNITY BANCORP INC$5,971,000
+10.3%
255,181
+3.9%
0.00%0.0%
UNVR SellUNIVAR SOLUTIONS INC$6,009,000
-3.1%
252,267
-0.8%
0.00%0.0%
UPST BuyUPSTART HLDGS INC$5,941,000
+185.1%
18,776
+12.5%
0.00%
+100.0%
UPWK SellUPWORK INC$6,295,000
-23.2%
139,800
-0.6%
0.00%
-33.3%
URBN SellURBAN OUTFITTERS INC$5,095,000
-29.8%
171,613
-2.6%
0.00%
-33.3%
UE SellURBAN EDGE PPTYS$5,853,000
-5.4%
319,671
-1.3%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$4,736,000
+253.4%
276,500
+349.6%
0.00%
+100.0%
MOO  VANECK ETF TRUSTagribusiness etf$5,121,000
+0.2%
56,1280.0%0.00%0.0%
EMLC SellVANECK ETF TRUSTjp mrgan em loc$3,804,000
-17.7%
126,929
-13.9%
0.00%0.0%
VGSH SellVANGUARD SCOTTSDALE FDSshort term treas$4,223,000
-4.0%
68,761
-4.0%
0.00%0.0%
VRNT SellVERINT SYS INC$3,916,000
-0.7%
87,431
-0.1%
0.00%0.0%
VCEL SellVERICEL CORP$4,850,000
-9.8%
99,380
-2.9%
0.00%0.0%
VSAT BuyVIASAT INC$5,474,000
+12.3%
99,408
+1.7%
0.00%0.0%
VIAV SellVIAVI SOLUTIONS INC$5,767,000
-13.9%
366,392
-3.4%
0.00%
-33.3%
VICR SellVICOR CORP$3,982,000
+21.0%
29,680
-4.6%
0.00%
+100.0%
VSH SellVISHAY INTERTECHNOLOGY INC$6,260,000
-14.0%
311,576
-3.5%
0.00%
-33.3%
VC SellVISTEON CORP$6,327,000
-23.1%
67,030
-1.5%
0.00%
-33.3%
VST BuyVISTRA CORP$4,108,000
+0.8%
240,248
+9.3%
0.00%0.0%
VZIO NewVIZIO HLDG CORP$5,244,000246,892
+100.0%
0.00%
WDFC SellWD 40 CO$4,589,000
-19.1%
19,824
-10.4%
0.00%0.0%
WNC SellWABASH NATL CORP$4,235,000
-11.4%
279,939
-6.3%
0.00%0.0%
WD SellWALKER & DUNLOP INC$4,868,000
-2.9%
42,886
-10.7%
0.00%0.0%
WAFD SellWASHINGTON FED INC$6,000,000
+2.4%
174,873
-5.1%
0.00%0.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$3,877,000
-5.5%
156,653
-12.2%
0.00%0.0%
WLK SellWESTLAKE CHEM CORP$5,861,000
-55.9%
64,306
-56.4%
0.00%
-60.0%
WPM BuyWHEATON PRECIOUS METALS CORP$4,612,000
-10.8%
122,729
+4.6%
0.00%0.0%
JWA SellWILEY JOHN & SONS INCcl a$5,082,000
-14.7%
97,334
-1.7%
0.00%0.0%
EPI BuyWISDOMTREE TRindia erngs fd$4,971,000
+60.6%
132,925
+45.4%
0.00%
+100.0%
WOR SellWORTHINGTON INDS INC$4,197,000
-16.4%
79,635
-2.9%
0.00%0.0%
XHR SellXENIA HOTELS & RESORTS INC$4,007,000
-7.9%
225,891
-2.8%
0.00%0.0%
XENE BuyXENON PHARMACEUTICALS INC$4,020,000
+983.6%
263,103
+1221.6%
0.00%
XRX SellXEROX HOLDINGS CORP$4,878,000
-29.7%
241,830
-18.1%
0.00%
-33.3%
YELP SellYELP INCcl a$6,238,000
-14.1%
167,503
-7.8%
0.00%
-33.3%
ZUMZ SellZUMIEZ INC$4,406,000
-20.3%
110,815
-1.8%
0.00%0.0%
ALKS SellALKERMES PLC$6,081,000
+24.9%
197,181
-0.7%
0.00%0.0%
NTB  BANK OF NT BUTTERFIELD&SON L$5,121,000
+0.2%
144,2100.0%0.00%0.0%
CLVT BuyCLARIVATE PLC$4,534,000
-10.7%
207,030
+12.2%
0.00%0.0%
IGT  INTERNATIONAL GAME TECHNOLOG$3,887,000
+9.8%
147,7000.0%0.00%
+100.0%
RPRX BuyROYALTY PHARMA PLC$5,778,000
-11.2%
159,879
+0.7%
0.00%
-33.3%
ST SellSENSATA TECHNOLOGIES HLDG PL$4,192,000
-16.4%
76,606
-11.4%
0.00%0.0%
STNE BuySTONECO LTD$4,104,000
-43.8%
118,189
+8.5%
0.00%
-33.3%
TRTN SellTRITON INTL LTDcl a$4,127,000
-1.4%
79,300
-0.9%
0.00%0.0%
GLOB BuyGLOBANT S A$5,596,000
+37.1%
19,913
+6.9%
0.00%0.0%
ICL SellICL GROUP LTD$4,668,000
+1.1%
642,091
-4.6%
0.00%0.0%
PMAR SellINNOVATOR ETFS TRus eqty pwr buf$2,451,000
+0.4%
79,922
-0.0%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$2,634,000
+43.2%
53,669
+21.8%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$1,443,000
+1.5%
35,536
-2.8%
0.00%0.0%
HZO SellMARINEMAX INC$1,475,000
-6.1%
30,390
-5.7%
0.00%0.0%
INVA SellINNOVIVA INC$2,001,000
+18.3%
119,722
-5.1%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$2,001,000
-31.4%
279,500
-11.1%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$1,592,000
+22.6%
101,496
+28.9%
0.00%0.0%
INBX BuyINHIBRX INC$3,318,000
+402.7%
99,602
+315.4%
0.00%
INFN  INFINERA CORP$1,572,000
-18.4%
188,9130.0%0.00%0.0%
QAI BuyINDEXIQ ETF TRhedge mlti etf$1,975,000
+5.7%
62,197
+7.4%
0.00%0.0%
PI BuyIMPINJ INC$1,628,000
+64.3%
28,501
+48.4%
0.00%
IMO BuyIMPERIAL OIL LTD$1,532,000
+74.5%
48,554
+68.1%
0.00%
MCFT  MASTERCRAFT BOAT HLDGS INC$1,339,000
-4.6%
53,3850.0%0.00%0.0%
MTRN SellMATERION CORP$1,960,000
-37.6%
28,561
-31.5%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$2,350,000
+23.9%
414,471
+44.0%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$1,792,000
-15.5%
51,648
-12.4%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$2,515,000
-30.0%
88,800
-1.3%
0.00%0.0%
IDYA  IDEAYA BIOSCIENCES INC$2,190,000
+21.4%
85,9300.0%0.00%0.0%
IBN SellICICI BANK LIMITEDadr$2,477,000
-13.8%
131,257
-21.8%
0.00%0.0%
MGRC  MCGRATH RENTCORP$1,959,000
-11.8%
27,2320.0%0.00%0.0%
STAR SellISTAR INC$2,735,000
-11.7%
109,044
-27.0%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$2,856,000
-62.7%
48,765
-57.8%
0.00%
-66.7%
MED SellMEDIFAST INC$3,260,000
-38.3%
16,924
-9.4%
0.00%
-50.0%
ICFI SellICF INTL INC$1,864,000
-22.7%
20,879
-23.9%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$2,335,000
-15.0%
41,940
-0.9%
0.00%0.0%
MDP SellMEREDITH CORP$3,367,000
+24.3%
60,448
-3.1%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$2,680,000
-17.8%
139,271
-5.2%
0.00%0.0%
H BuyHYATT HOTELS CORP$1,520,000
+3.1%
19,720
+3.8%
0.00%0.0%
CASH SellMETA FINL GROUP INC$2,753,000
+0.7%
52,467
-2.9%
0.00%0.0%
MMAT BuyMETA MATERIALS INC$1,284,000
+1.6%
222,150
+31.7%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$2,351,000
-17.3%
55,903
-3.3%
0.00%0.0%
HURN  HURON CONSULTING GROUP INC$1,648,000
+5.8%
31,7000.0%0.00%0.0%
MVIS SellMICROVISION INC DEL$2,241,000
-35.0%
202,850
-1.5%
0.00%0.0%
HCII  HUDSON EXECUTIVE INVS CORP I$1,463,000
+0.4%
150,0000.0%0.00%0.0%
HUBG SellHUB GROUP INCcl a$3,528,000
+0.9%
51,322
-3.2%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$1,456,000
-6.8%
16,581
+3.4%
0.00%0.0%
MSVB BuyMID-SOUTHERN BANCORP INC$2,206,000
-5.2%
146,392
+0.0%
0.00%0.0%
MBCN BuyMIDDLEFIELD BANC CORP$2,300,000
+148.9%
96,552
+146.5%
0.00%
MSEX BuyMIDDLESEX WTR CO$3,297,000
+27.0%
32,080
+1.0%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$2,235,000
+2.8%
56,182
-3.3%
0.00%0.0%
HOPE SellHOPE BANCORP INC$3,007,000
-1.0%
208,236
-2.7%
0.00%0.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$1,599,000
+8.3%
165,885
+4.1%
0.00%0.0%
MODN  MODEL N INC$1,330,000
-2.3%
39,7000.0%0.00%0.0%
MNTV SellMOMENTIVE GLOBAL INC$3,072,000
-13.0%
156,720
-6.4%
0.00%0.0%
HIBB SellHIBBETT INC$1,451,000
-43.9%
20,505
-28.9%
0.00%0.0%
HSKA SellHESKA CORP$3,304,000
+8.6%
12,779
-3.5%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$2,764,000
-23.3%
148,188
-23.1%
0.00%0.0%
MNRO SellMONRO INC$2,767,000
-17.0%
48,120
-8.3%
0.00%0.0%
HRTX  HERON THERAPEUTICS INC$1,530,000
-31.1%
143,1000.0%0.00%0.0%
GLUE SellMONTE ROSA THERAPEUTICS INC$1,881,000
-40.4%
84,447
-39.3%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$1,905,000
+15.4%
30,860
+0.3%
0.00%0.0%
MOGB  MOOG INCcl b$3,090,000
-9.2%
40,5420.0%0.00%0.0%
MORN SellMORNINGSTAR INC$2,831,000
-1.2%
10,931
-1.9%
0.00%0.0%
MORF  MORPHIC HLDG INC$1,320,000
-1.3%
23,3000.0%0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$3,134,000
-4.0%
38,166
-8.7%
0.00%0.0%
MPLN SellMULTIPLAN CORPORATION$1,816,000
-62.5%
322,600
-36.6%
0.00%
-50.0%
HEI BuyHEICO CORP NEW$3,725,000
-1.5%
28,251
+4.2%
0.00%
-50.0%
MYGN SellMYRIAD GENETICS INC$3,789,000
+2.2%
117,330
-3.2%
0.00%0.0%
NBTB SellNBT BANCORP INC$2,704,000
-3.6%
74,855
-4.0%
0.00%0.0%
HL SellHECLA MNG CO$3,274,000
-43.3%
595,182
-23.4%
0.00%
-50.0%
HTLF SellHEARTLAND FINL USA INC$2,065,000
+0.2%
42,955
-2.1%
0.00%0.0%
NMIH SellNMI HLDGS INCcl a$2,746,000
-5.3%
121,451
-5.8%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$1,505,000
+110.2%
71,576
+97.2%
0.00%
HCSG SellHEALTHCARE SVCS GROUP INC$2,726,000
-51.9%
109,095
-39.2%
0.00%
-50.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$2,655,000
-26.4%
55,300
-0.7%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$2,274,000
-21.4%
56,168
-26.8%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$1,753,000
+5.1%
33,390
-5.5%
0.00%0.0%
HWBK BuyHAWTHORN BANCSHARES INC$3,054,000
+212.6%
131,857
+209.6%
0.00%
HA SellHAWAIIAN HOLDINGS INC$1,411,000
-21.3%
65,131
-11.4%
0.00%0.0%
HSC SellHARSCO CORP$2,052,000
-19.5%
121,090
-2.9%
0.00%0.0%
HLNE SellHAMILTON LANE INCcl a$3,452,000
-9.8%
40,700
-3.1%
0.00%
-50.0%
NTGR SellNETGEAR INC$1,574,000
-22.3%
49,333
-6.7%
0.00%0.0%
HNI SellHNI CORP$2,596,000
-20.9%
70,705
-5.2%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$2,971,000
+49.5%
270,127
+44.0%
0.00%0.0%
NEWR SellNEW RELIC INC$1,981,000
+5.4%
27,600
-1.6%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$2,260,000
-7.8%
530,541
-3.3%
0.00%0.0%
HBT SellHBT FINL INC.$1,741,000
-11.0%
111,983
-0.4%
0.00%0.0%
NMRK SellNEWMARK GROUP INCcl a$2,764,000
+14.3%
193,167
-4.1%
0.00%0.0%
HEES  H & E EQUIPMENT SERVICES INC$1,323,000
+4.3%
38,1300.0%0.00%0.0%
GRWG SellGROWGENERATION CORP$1,359,000
-49.6%
55,100
-1.8%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$3,254,000
-16.8%
230,764
-2.1%
0.00%
-50.0%
NICE SellNICE LTDsponsored adr$3,413,000
-75.5%
12,017
-78.7%
0.00%
-83.3%
NKLA SellNIKOLA CORP$2,703,000
-41.5%
253,300
-1.1%
0.00%
-50.0%
GO SellGROCERY OUTLET HLDG CORP$2,709,000
-40.2%
125,574
-3.9%
0.00%
-50.0%
GFF SellGRIFFON CORP$1,309,000
-7.2%
53,207
-3.3%
0.00%0.0%
NECB NewNORTHEAST CMNTY BANCORP INC$1,751,000160,756
+100.0%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$2,277,000
-5.9%
171,446
-3.4%
0.00%0.0%
NWN SellNORTHWEST NAT HLDG CO$2,005,000
-13.1%
43,606
-0.8%
0.00%0.0%
GBX BuyGREENBRIER COS INC$2,140,000
-1.2%
49,781
+0.2%
0.00%0.0%
GPRE SellGREEN PLAINS INC$2,507,000
-4.2%
76,793
-1.3%
0.00%0.0%
NG  NOVAGOLD RES INC$2,400,000
-14.1%
348,8000.0%0.00%0.0%
NVS SellNOVARTIS AGsponsored adr$2,377,000
-11.1%
29,071
-0.8%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$2,742,000
+0.1%
50,032
-1.6%
0.00%0.0%
NTNX SellNUTANIX INCcl a$3,486,000
-3.6%
92,459
-2.3%
0.00%0.0%
GVA SellGRANITE CONSTR INC$2,665,000
-7.7%
67,395
-3.1%
0.00%0.0%
EAF  GRAFTECH INTL LTD$2,176,000
-11.2%
210,9000.0%0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$2,772,000
+218.6%
92,524
+182.1%
0.00%
OFG SellOFG BANCORP$2,043,000
+10.7%
80,996
-2.9%
0.00%0.0%
OSH SellOAK STR HEALTH INC$2,089,000
-28.3%
49,123
-1.2%
0.00%0.0%
OAS  OASIS PETROLEUM INC$2,406,000
-1.1%
24,2000.0%0.00%0.0%
GPRO  GOPRO INCcl a$1,294,000
-19.7%
138,3000.0%0.00%0.0%
GNOG NewGOLDEN NUGGET ONLINE GAMIN$3,567,000205,342
+100.0%
0.00%
OII SellOCEANEERING INTL INC$1,906,000
-26.0%
143,130
-13.4%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$1,490,000
-0.3%
69,579
-2.9%
0.00%0.0%
OCGN  OCUGEN INC$1,383,000
-10.6%
192,6000.0%0.00%0.0%
OPI SellOFFICE PPTYS INCOME TR$2,454,000
-15.3%
96,896
-1.9%
0.00%0.0%
OIS SellOIL STS INTL INC$2,111,000
-22.6%
330,380
-4.9%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$2,049,000
+14.9%
156,891
+9.0%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$2,759,000
-9.5%
172,218
+4.5%
0.00%0.0%
GBT  GLOBAL BLOOD THERAPEUTICS IN$1,850,000
-27.3%
72,6020.0%0.00%0.0%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$2,888,00075,576
+100.0%
0.00%
GKOS SellGLAUKOS CORP$3,276,000
-45.1%
68,005
-3.4%
0.00%
-50.0%
ROCK SellGIBRALTAR INDS INC$3,182,000
-19.7%
45,683
-12.0%
0.00%
-50.0%
ONEM Sell1LIFE HEALTHCARE INC$2,853,000
-39.4%
140,900
-1.1%
0.00%
-50.0%
OPEN SellOPENDOOR TECHNOLOGIES INC$3,664,000
-12.3%
178,465
-24.2%
0.00%
-50.0%
GEVO BuyGEVO INC$1,647,000
-6.8%
247,998
+2.0%
0.00%0.0%
OPK BuyOPKO HEALTH INC$3,277,000
+35.4%
897,900
+50.2%
0.00%0.0%
GTY SellGETTY RLTY CORP NEW$2,159,000
-7.1%
73,658
-1.2%
0.00%0.0%
OPRX  OPTIMIZERX CORP$1,454,000
+38.2%
17,0000.0%0.00%
ORGO BuyORGANOGENESIS HLDGS INC$2,075,000
+15.7%
145,721
+35.0%
0.00%0.0%
BARK BuyTHE ORIGINAL BARK COMPANY$2,780,000
+29.7%
405,189
+109.5%
0.00%0.0%
GNW SellGENWORTH FINL INC$3,001,000
-5.9%
800,277
-2.2%
0.00%0.0%
GBNY BuyGENERATIONS BANCORP NY INC$2,252,000
+13.5%
196,665
+0.1%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$2,462,000
+5.9%
87,004
+23.0%
0.00%0.0%
PBF SellPBF ENERGY INCcl a$1,884,000
-28.8%
145,290
-16.0%
0.00%0.0%
CNXN SellPC CONNECTION INC$2,433,000
-5.7%
55,252
-0.9%
0.00%0.0%
PCB SellPCB BANCORP$2,420,000
-22.7%
121,535
-37.5%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$1,460,000
-20.7%
76,420
-3.5%
0.00%0.0%
PJT  PJT PARTNERS INC$2,389,000
+10.8%
30,2000.0%0.00%0.0%
FLGT SellFULGENT GENETICS INC$2,234,000
-23.0%
24,834
-21.0%
0.00%0.0%
PRAA SellPRA GROUP INC$2,815,000
-5.4%
66,806
-13.7%
0.00%0.0%
FTDR SellFRONTDOOR INC$1,717,000
-16.7%
40,989
-1.0%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$3,436,000
-12.5%
92,350
-0.6%
0.00%
-50.0%
FWRD SellFORWARD AIR CORP$3,390,000
-10.4%
40,834
-3.2%
0.00%
-50.0%
PLMR SellPALOMAR HLDGS INC$2,539,000
+4.8%
31,416
-2.1%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP$1,436,000
-13.9%
23,350
-2.1%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$2,697,000
-14.6%
299,948
-4.4%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$3,523,000
+35.9%
67,267
+25.8%
0.00%0.0%
PRK SellPARK NATL CORP$2,522,000
-0.5%
20,681
-4.2%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$2,530,000
+57.4%
111,935
+49.2%
0.00%0.0%
PSN  PARSONS CORP DEL$1,269,000
-14.3%
37,6000.0%0.00%0.0%
PNBK BuyPATRIOT NATL BANCORP INC$3,545,000
+53.1%
340,051
+34.0%
0.00%0.0%
FSV BuyFIRSTSERVICE CORP NEW$1,778,000
+93.9%
9,854
+84.0%
0.00%
BTU SellPEABODY ENGR CORP$1,627,000
+53.5%
110,000
-17.7%
0.00%
PEGA BuyPEGASYSTEMS INC$3,046,000
+0.3%
23,969
+9.8%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$3,139,000
-11.2%
165,135
-7.4%
0.00%0.0%
PBA BuyPEMBINA PIPELINE CORP$3,059,000
+16.4%
96,517
+16.7%
0.00%0.0%
FRME SellFIRST MERCHANTS CORP$3,008,000
-5.1%
71,904
-5.5%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$1,398,000
+30.2%
13,892
-2.3%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$2,477,000
-5.2%
61,524
-1.5%
0.00%0.0%
PRDO SellPERDOCEO ED CORP$2,326,000
-15.2%
220,232
-1.5%
0.00%0.0%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$1,529,000
+241.3%
93,391
+216.0%
0.00%
FFBC SellFIRST FINL BANCORP OH$3,580,000
-5.9%
152,922
-5.0%
0.00%
-50.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$1,847,000
+27.3%
87,523
+35.2%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$1,514,000
-70.6%
146,419
-65.2%
0.00%
-50.0%
FCF SellFIRST COMWLTH FINL CORP PA$2,252,000
-5.8%
165,252
-2.7%
0.00%0.0%
FCAP BuyFIRST CAP INC$2,643,000
+55.1%
64,821
+64.9%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$3,724,000
+27.8%
129,706
+20.5%
0.00%0.0%
PHR SellPHREESIA INC$3,480,000
-11.3%
56,400
-11.9%
0.00%
-50.0%
PPC SellPILGRIMS PRIDE CORP$3,131,000
+26.2%
107,663
-3.7%
0.00%0.0%
PCI  PIMCO DYNAMIC CR INCOME FD$3,422,000
-5.6%
161,9470.0%0.00%0.0%
PDD NewPINDUODUO INCsponsored ads$1,533,00016,911
+100.0%
0.00%
PING BuyPING IDENTITY HLDG CORP$1,286,000
+55.5%
52,350
+45.0%
0.00%
BUSE  FIRST BUSEY CORP$1,709,000
-0.1%
69,3960.0%0.00%0.0%
FBNC SellFIRST BANCORP N C$1,844,000
+2.0%
42,881
-3.0%
0.00%0.0%
PBFS  PIONEER BANCORP INC MD$2,472,000
+5.2%
195,5440.0%0.00%0.0%
 FIREEYE INCnote 1.000% 6/0$1,612,000
-0.1%
1,641,0000.0%0.00%0.0%
PIPR SellPIPER SANDLER COMPANIES$3,542,000
+4.2%
25,579
-2.5%
0.00%0.0%
PBI SellPITNEY BOWES INC$1,986,000
-20.5%
275,474
-3.3%
0.00%0.0%
PICC SellPIVOTAL INVESTMENT CORP III$1,437,000
-67.6%
147,575
-67.6%
0.00%
-50.0%
FEYE SellFIREEYE INC$2,076,000
-12.0%
116,629
-0.0%
0.00%0.0%
POLY SellPLANTRONICS INC NEW$2,839,000
-41.7%
110,420
-5.3%
0.00%
-50.0%
PLBY SellPLBY GROUP INC$2,353,000
-48.4%
99,850
-14.9%
0.00%
-50.0%
PLXS SellPLEXUS CORP$3,692,000
-18.0%
41,289
-16.2%
0.00%
-50.0%
PLYM SellPLYMOUTH INDL REIT INC$3,509,000
+13.3%
154,240
-0.3%
0.00%0.0%
BPOP BuyPOPULAR INC$2,985,000
+4.7%
38,429
+1.1%
0.00%0.0%
PRCH BuyPORCH GROUP INC$1,371,000
+98.4%
77,570
+117.2%
0.00%
XPDI NewPOWER & DIGITAL INFRA ACQ CO$3,033,000300,000
+100.0%
0.00%
PINC BuyPREMIER INCcl a$2,147,000
+12.8%
55,393
+1.2%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$3,371,000
-8.0%
87,274
-4.2%
0.00%0.0%
FSLY BuyFASTLY INCcl a$1,860,000
-30.6%
45,993
+2.3%
0.00%0.0%
PSMT SellPRICESMART INC$2,628,000
-17.3%
33,888
-2.9%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$1,289,000
-71.3%
52,643
-65.5%
0.00%
-50.0%
FARO SellFARO TECHNOLOGIES INC$1,716,000
-19.2%
26,082
-4.5%
0.00%0.0%
PRMW SellPRIMO WATER CORPORATION$3,149,000
-58.0%
200,300
-55.3%
0.00%
-66.7%
PRA SellPROASSURANCE CORP$2,013,000
+1.5%
84,660
-2.9%
0.00%0.0%
 PROFESSIONAL HLDG CORP$2,372,000
+4.3%
126,1720.0%0.00%0.0%
NewF45 TRAINING HLDGS INC$2,172,000145,207
+100.0%
0.00%
FSK BuyFS KKR CAP CORP$1,526,000
+111.7%
69,228
+106.5%
0.00%
FBK SellFB FINL CORP$3,509,000
+6.6%
81,827
-7.2%
0.00%0.0%
FNCB BuyFNCB BANCORP INC$2,522,000
+211.0%
306,395
+174.6%
0.00%
PRO SellPROS HOLDINGS INC$1,764,000
-22.2%
49,710
-0.1%
0.00%0.0%
SSO  PROSHARES TR$2,396,000
+0.4%
20,0000.0%0.00%0.0%
PRLB SellPROTO LABS INC$3,183,000
-30.1%
47,788
-3.7%
0.00%
-50.0%
PFS SellPROVIDENT FINL SVCS INC$2,805,000
-1.3%
119,501
-3.7%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$1,816,000
-14.3%
184,360
-2.9%
0.00%0.0%
EVH SellEVOLENT HEALTH INCcl a$3,168,000
+39.3%
102,200
-5.1%
0.00%0.0%
PSTG SellPURE STORAGE INCcl a$3,194,000
+27.0%
126,936
-1.4%
0.00%0.0%
QADA BuyQAD INCcl a$2,493,000
+201.5%
28,531
+200.3%
0.00%
EVRI  EVERI HLDGS INC$1,852,000
-3.0%
76,6000.0%0.00%0.0%
EB SellEVENTBRITE INC$1,459,000
-2.7%
77,150
-2.2%
0.00%0.0%
ETWO NewE2OPEN PARENT HOLDINGS INC$1,913,000169,300
+100.0%
0.00%
QTRX  QUANTERIX CORP$1,673,000
-15.1%
33,6000.0%0.00%0.0%
QS BuyQUANTUMSCAPE CORP$1,896,000
+12.5%
77,275
+34.1%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$1,968,000
-25.7%
193,149
-4.6%
0.00%0.0%
RBB SellRBB BANCORP$3,036,000
-4.5%
120,415
-8.3%
0.00%0.0%
ESQ BuyESQUIRE FINL HLDGS INC$3,380,000
+61.7%
117,926
+33.7%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$3,027,000
-20.4%
39,315
-3.1%
0.00%
-50.0%
ERIE BuyERIE INDTY COcl a$2,857,000
+3.7%
16,010
+12.4%
0.00%0.0%
ERIC BuyERICSSONadr b sek 10$1,431,000
+4.5%
127,803
+17.4%
0.00%0.0%
RPT BuyRPT REALTYsh ben int$1,909,000
+18.6%
149,596
+20.7%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$2,327,000
-8.6%
364,133
-0.9%
0.00%0.0%
RDNT SellRADNET INC$2,267,000
-21.3%
77,335
-9.5%
0.00%0.0%
RMBS SellRAMBUS INC DEL$3,658,000
-12.7%
164,758
-6.8%
0.00%
-50.0%
EQH BuyEQUITABLE HLDGS INC$3,420,000
+14.1%
115,373
+17.2%
0.00%0.0%
PLUS SellEPLUS INC$1,900,000
+14.5%
18,516
-3.3%
0.00%0.0%
ENVA SellENOVA INTL INC$1,697,0000.0%49,112
-1.0%
0.00%0.0%
NPO SellENPRO INDS INC$2,767,000
-12.9%
31,764
-2.8%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$3,195,000
-8.9%
102,523
-2.5%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$1,777,000
-29.9%
85,724
-10.0%
0.00%0.0%
RETA  REATA PHARMACEUTICALS INCcl a$3,441,000
-28.9%
34,2000.0%0.00%
-50.0%
RWT BuyREDWOOD TR INC$2,726,000
+32.6%
211,478
+24.2%
0.00%0.0%
WIRE SellENCORE WIRE CORP$2,692,000
+5.9%
28,388
-15.3%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$2,118,000
-12.2%
42,979
-15.6%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,321,000
+17.0%
23,250
-9.4%
0.00%
RGNX SellREGENXBIO INC$2,866,000
+5.9%
68,380
-1.8%
0.00%0.0%
EIG SellEMPLOYERS HLDGS INC$2,130,000
-11.3%
53,932
-3.9%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$2,172,000
-38.6%
216,577
-26.5%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$2,338,000
-8.7%
127,827
-4.4%
0.00%0.0%
RNST SellRENASANT CORP$2,941,000
-16.6%
81,582
-7.5%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC KYcl a$2,934,000
+8.3%
57,932
-1.4%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$1,940,000
+8.9%
84,250
+13.7%
0.00%0.0%
EHTH SellEHEALTH INC$1,455,000
-43.1%
35,918
-18.0%
0.00%0.0%
EDIT  EDITAS MEDICINE INC$3,381,000
-27.5%
82,3040.0%0.00%
-50.0%
EPC BuyEDGEWELL PERS CARE CO$3,757,000
+3.9%
103,501
+25.7%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$2,369,000
+12.9%
86,100
+30.3%
0.00%0.0%
RVLV BuyREVOLVE GROUP INCcl a$2,964,000
-8.7%
47,979
+1.9%
0.00%0.0%
EC SellECOPETROL S Asponsored ads$2,483,000
-3.7%
173,023
-1.9%
0.00%0.0%
RBKB  RHINEBECK BANCORP INC$1,850,000
-0.4%
169,7260.0%0.00%0.0%
RIOT SellRIOT BLOCKCHAIN INC$2,363,000
-42.9%
91,950
-16.3%
0.00%
-50.0%
DEA SellEASTERLY GOVT PPTYS INC$3,200,000
-8.1%
154,894
-6.3%
0.00%0.0%
RKT BuyROCKET COS INC$1,577,000
-2.0%
98,305
+18.2%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$2,271,000
+25.5%
40,722
-3.7%
0.00%0.0%
RCI SellROGERS COMMUNICATIONS INCcl b$1,291,000
-14.6%
27,681
-2.7%
0.00%0.0%
EVOP  EVO PMTS INC$1,428,000
-14.6%
60,3000.0%0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$2,729,000
-0.6%
47,460
-3.1%
0.00%0.0%
ELF BuyE L F BEAUTY INC$1,969,000
+52.6%
67,790
+42.6%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$3,150,000
+4.7%
69,746
+0.2%
0.00%0.0%
DVAX  DYNAVAX TECHNOLOGIES CORP$2,237,000
+95.0%
116,4500.0%0.00%
STBA SellS & T BANCORP INC$2,027,000
-8.4%
68,773
-2.7%
0.00%0.0%
SJW BuySJW GROUP$3,697,000
+11.7%
55,971
+7.0%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,324,000
+17.5%
38,242
+12.0%
0.00%
DOMO SellDOMO INC$2,461,000
-4.9%
29,150
-8.9%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$1,402,000
-27.1%
413,526
-10.1%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$1,948,000
-5.8%
59,642
-3.1%
0.00%0.0%
DRNA SellDICERNA PHARMACEUTICALS INC$3,033,000
-56.3%
150,459
-19.0%
0.00%
-66.7%
DM BuyDESKTOP METAL INC$1,359,000
-10.4%
189,600
+43.9%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$1,893,000
-3.3%
23,891
-4.4%
0.00%0.0%
JOE SellST JOE CO$2,103,000
-6.2%
49,943
-0.7%
0.00%0.0%
SAL BuySALISBURY BANCORP INC$1,519,000
+12.5%
29,876
+12.4%
0.00%0.0%
DENN SellDENNYS CORP$1,288,000
-60.6%
78,826
-60.2%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$2,319,000
+299.8%
102,996
+249.2%
0.00%
DLX SellDELUXE CORP$2,463,000
-28.0%
68,636
-4.2%
0.00%0.0%
DK SellDELEK US HLDGS INC NEW$1,781,000
-25.6%
99,126
-10.5%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$1,935,000
-9.3%
23,675
-1.7%
0.00%0.0%
SGMO  SANGAMO THERAPEUTICS INC$1,367,000
-24.8%
151,7710.0%0.00%0.0%
DCPH  DECIPHERA PHARMACEUTICALS IN$1,876,000
-7.2%
55,2000.0%0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$2,127,000
-17.9%
55,494
-13.1%
0.00%0.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$2,969,000
+22.6%
52,091
+39.9%
0.00%0.0%
DNMR SellDANIMER SCIENTIFIC INC$1,392,000
-35.9%
85,200
-1.7%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$1,289,000
-9.4%
36,150
-3.7%
0.00%0.0%
SDGR  SCHRODINGER INC$3,186,000
-27.7%
58,2640.0%0.00%
-50.0%
SCHB NewSCHWAB STRATEGIC TRus brd mkt etf$2,970,00028,597
+100.0%
0.00%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,653,000
-16.7%
47,683
-3.0%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$1,540,000
-15.8%
85,266
-5.0%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$2,794,000
-5.7%
82,647
-4.8%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$1,640,000
+6.6%
38,120
-3.4%
0.00%0.0%
XLB NewSELECT SECTOR SPDR TRsbi materials$1,454,00018,378
+100.0%
0.00%
SEER BuySEER INC$1,854,000
+60.7%
53,700
+52.6%
0.00%
NewCULLMAN BANCORP INC$1,994,000155,196
+100.0%
0.00%
SLQT SellSELECTQUOTE INC$2,532,000
-94.6%
195,805
-91.9%
0.00%
-94.7%
CYRX SellCRYOPORT INC$2,920,000
+3.5%
43,900
-1.8%
0.00%0.0%
SENS  SENSEONICS HLDGS INC$1,469,000
-11.7%
433,4000.0%0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$1,295,000
+25.5%
60,975
-2.5%
0.00%
SVBI BuySEVERN BANCORP INC ANNAPOLIS$2,793,000
+23.9%
223,044
+17.7%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$2,212,000
-40.5%
70,047
-8.5%
0.00%0.0%
CACC BuyCREDIT ACCEP CORP MICH$3,085,000
+30.1%
5,270
+0.9%
0.00%0.0%
CVET SellCOVETRUS INC$3,010,000
-35.3%
165,907
-3.7%
0.00%
-50.0%
CVA BuyCOVANTA HLDG CORP$3,189,000
+15.9%
158,500
+1.4%
0.00%0.0%
SHBI  SHORE BANCSHARES INC$1,391,000
+5.9%
78,4590.0%0.00%0.0%
SSTK SellSHUTTERSTOCK INC$3,661,000
+11.9%
32,311
-3.1%
0.00%0.0%
COTY SellCOTY INC$3,077,000
-28.6%
391,503
-15.1%
0.00%
-50.0%
CRVL SellCORVEL CORP$2,774,000
+0.4%
14,894
-27.6%
0.00%0.0%
CRTX  CORTEXYME INC$2,786,000
+72.9%
30,4000.0%0.00%0.0%
SI SellSILVERGATE CAP CORPcl a$3,038,000
-49.1%
26,300
-50.1%
0.00%
-50.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$2,187,000
-10.7%
69,022
-6.4%
0.00%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$2,946,000
-85.1%
482,906
-84.1%
0.00%
-87.5%
CXW SellCORECIVIC INC$1,676,000
-20.9%
188,260
-7.0%
0.00%0.0%
SITM BuySITIME CORP$3,154,000
+77.3%
15,450
+10.0%
0.00%0.0%
CLR SellCONTINENTAL RES INC$2,163,000
+21.0%
46,860
-0.3%
0.00%0.0%
SWBI  SMITH & WESSON BRANDS INC$1,288,000
-40.2%
62,0350.0%0.00%0.0%
CNDT SellCONDUENT INC$1,321,000
-12.3%
200,421
-0.2%
0.00%0.0%
CPUH SellCOMPUTE HEALTH ACQUISITIN CO$1,463,000
-67.1%
149,730
-66.9%
0.00%
-50.0%
SAH SellSONIC AUTOMOTIVE INCcl a$2,036,000
+10.7%
38,754
-5.7%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$3,198,000
+1.3%
419,200
+28.7%
0.00%0.0%
SHC BuySOTERA HEALTH CO$3,050,000
+136.4%
116,653
+119.1%
0.00%0.0%
SJI SellSOUTH JERSEY INDS INC$2,850,000
-20.9%
134,057
-3.5%
0.00%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$1,510,000
+1.5%
213,207
+6.1%
0.00%0.0%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$1,361,000
+1.8%
540,135
-3.8%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC$2,157,000
+2.9%
51,243
-1.3%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,805,000
-27.3%
47,150
-27.4%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$1,916,000
-6.4%
42,401
-1.7%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC$2,909,000
-56.3%
214,037
-31.5%
0.00%
-66.7%
SPAQ SellSPARTAN ACQUISITION CORP III$1,507,000
-75.5%
152,575
-75.8%
0.00%
-50.0%
SAVE  SPIRIT AIRLS INC$3,121,000
-14.8%
120,3080.0%0.00%0.0%
COHU SellCOHU INC$1,833,000
-17.6%
57,399
-5.0%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$2,170,000
-27.3%
34,200
-5.5%
0.00%0.0%
CNS SellCOHEN & STEERS INC$2,637,000
-13.5%
31,481
-15.2%
0.00%0.0%
CDE SellCOEUR MNG INC$1,822,000
-31.7%
295,306
-1.6%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC$2,364,000
+110.9%
104,896
+87.6%
0.00%
CDXS SellCODEXIS INC$1,419,000
-35.3%
61,000
-37.0%
0.00%0.0%
COKE SellCOCA COLA CONS INC$2,887,000
-4.7%
7,324
-2.8%
0.00%0.0%
SXI SellSTANDEX INTL CORP$1,879,000
-1.0%
18,999
-5.0%
0.00%0.0%
CCB SellCOASTAL FINL CORP WA$3,037,000
+8.9%
95,309
-2.4%
0.00%0.0%
STN BuySTANTEC INC$2,721,000
+6.6%
57,964
+1.4%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$1,631,000
+28.4%
365,800
+67.1%
0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$3,611,000
-5.9%
147,937
+0.9%
0.00%
-50.0%
CLIM  CLIMATE REAL IMPACT SLUTINS$1,707,000
-0.9%
174,5340.0%0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$2,797,000
+16.5%
92,407
+1.9%
0.00%0.0%
SCS SellSTEELCASE INCcl a$1,323,000
-49.8%
104,376
-40.1%
0.00%0.0%
STEM  STEM INC$1,949,000
-33.7%
81,6000.0%0.00%0.0%
CWENA BuyCLEARWAY ENERGY INCcl a$1,304,000
+31.9%
46,230
+17.9%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$2,638,000
+8.7%
323,631
+35.4%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$2,268,000
+6.2%
35,853
-4.9%
0.00%0.0%
SFIX SellSTITCH FIX INC$3,263,000
-40.4%
81,680
-10.0%
0.00%
-50.0%
SNEX SellSTONEX GROUP INC$1,816,000
+5.8%
27,559
-2.6%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$3,402,000
+4.2%
146,439
-0.9%
0.00%0.0%
STRA SellSTRATEGIC ED INC$2,493,000
-43.4%
35,360
-38.9%
0.00%
-50.0%
LRN  STRIDE INC$1,678,000
+11.9%
46,6840.0%0.00%0.0%
CHCO SellCITY HLDG CO$1,838,000
-1.7%
23,592
-5.1%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$2,000,000
-20.4%
27,113
-2.9%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$1,862,000
-2.1%
193,361
-5.1%
0.00%0.0%
SUMO SellSUMO LOGIC INC$1,734,000
-22.1%
107,566
-0.2%
0.00%0.0%
SLF SellSUN LIFE FINANCIAL INC.$2,373,000
-4.2%
46,124
-4.0%
0.00%0.0%
CTRN SellCITI TRENDS INC$2,250,000
-22.9%
30,843
-8.0%
0.00%0.0%
SPWR SellSUNPOWER CORP$3,324,000
-27.2%
146,565
-6.2%
0.00%
-50.0%
SMCI  SUPER MICRO COMPUTER INC$2,057,000
+3.9%
56,2500.0%0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,937,000
-20.8%
72,630
-8.6%
0.00%0.0%
SGRY  SURGERY PARTNERS INC$1,550,000
-36.4%
36,6000.0%0.00%0.0%
SUZ NewSUZANO S Aspon ads$3,303,000330,311
+100.0%
0.00%
CNK SellCINEMARK HLDGS INC$3,066,000
-44.6%
159,586
-36.7%
0.00%
-50.0%
TLGA  TLG ACQUISITION ONE CORP$1,478,000
+1.9%
150,0000.0%0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$1,565,000
-23.8%
20,791
-5.9%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$1,915,000
-26.6%
56,733
+5.3%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$1,948,000
-13.9%
154,952
-2.1%
0.00%0.0%
CHMG BuyCHEMUNG FINL CORP$2,962,000
+37.3%
65,383
+34.2%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$3,125,000
-17.6%
66,497
-5.0%
0.00%
-50.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$3,478,000
-1.0%
213,367
+14.5%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$2,171,000
+18.6%
108,603
+106.1%
0.00%0.0%
TTGT SellTECHTARGET INC$3,092,000
+2.6%
37,521
-3.5%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$1,715,000
+108.9%
58,130
+81.5%
0.00%
CCS SellCENTURY CMNTYS INC$2,254,000
-53.3%
36,682
-49.5%
0.00%
-50.0%
TELL BuyTELLURIAN INC NEW$1,422,000
-13.0%
363,700
+3.5%
0.00%0.0%
CVCY  CENTRAL VY CMNTY BANCORP$1,708,000
+6.8%
79,4240.0%0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$3,417,000
-6.6%
79,476
+4.9%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$2,448,000
+615.8%
50,990
+688.1%
0.00%
TNC BuyTENNANT CO$2,222,000
-5.8%
30,050
+1.8%
0.00%0.0%
CSR BuyCENTERSPACE$2,191,000
+29.6%
23,184
+8.2%
0.00%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$2,915,000
-12.1%
69,957
+0.7%
0.00%0.0%
CVE BuyCENOVUS ENERGY INC$3,291,000
+139.2%
327,181
+127.7%
0.00%0.0%
CLDX  CELLDEX THERAPEUTICS INC NEW$2,208,000
+61.4%
40,9000.0%0.00%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$2,752,000
-1.9%
282,593
-0.3%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$3,164,000
+3.5%
13,365
-2.9%
0.00%0.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$2,708,000
+268.9%
104,273
+138.6%
0.00%
ODP SellTHE ODP CORP$2,885,000
-20.1%
71,831
-4.5%
0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INC$1,643,000
-11.4%
24,700
-2.4%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$2,340,000
-39.4%
37,700
-16.6%
0.00%
-50.0%
TRI SellTHOMSON REUTERS CORP.$1,706,000
+10.7%
15,440
-0.5%
0.00%0.0%
TSBK  TIMBERLAND BANCORP INC$2,808,000
+2.7%
97,1760.0%0.00%0.0%
TVTY SellTIVITY HEALTH INC$1,676,000
-17.2%
72,685
-5.6%
0.00%0.0%
TMP SellTOMPKINS FINL CORP$1,950,000
+1.7%
24,106
-2.5%
0.00%0.0%
CDLX SellCARDLYTICS INC$3,098,000
-34.4%
36,906
-0.8%
0.00%
-50.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$3,687,000
-17.8%
118,501
-19.7%
0.00%
-50.0%
CSII SellCARDIOVASCULAR SYS INC DEL$1,723,000
-28.2%
52,470
-6.8%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$2,395,000
-5.3%
208,464
-2.9%
0.00%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$1,436,000
+54.9%
59,220
-6.8%
0.00%
CNNE SellCANNAE HLDGS INC$3,569,000
-12.8%
114,718
-5.0%
0.00%
-50.0%
TRS SellTRIMAS CORP$1,796,000
+4.7%
55,486
-1.9%
0.00%0.0%
CP SellCANADIAN PAC RY LTD$2,974,000
-15.7%
45,712
-0.3%
0.00%0.0%
CM SellCANADIAN IMP BK COMM$3,545,000
-2.6%
31,849
-0.4%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCcl a$2,056,000
-6.9%
52,900
-1.9%
0.00%0.0%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$3,281,000
+1.2%
207,114
-3.0%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$3,549,000
+31.4%
35,441
-2.6%
0.00%0.0%
CPE SellCALLON PETE CO DEL$3,101,000
-18.9%
63,178
-4.7%
0.00%
-50.0%
CVGW SellCALAVO GROWERS INC$2,082,000
-46.0%
54,455
-10.4%
0.00%
-50.0%
TRMK SellTRUSTMARK CORP$3,034,000
-38.0%
94,156
-40.8%
0.00%
-50.0%
TUP SellTUPPERWARE BRANDS CORP$1,586,000
-13.6%
75,073
-2.9%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$2,175,000
-3.8%
60,153
-3.6%
0.00%0.0%
CTS BuyCTS CORP$1,682,000
-11.0%
54,416
+7.0%
0.00%0.0%
CSWI  CSW INDUSTRIALS INC$2,184,000
+7.8%
17,1000.0%0.00%0.0%
CSGS SellCSG SYS INTL INC$2,431,000
-1.9%
50,426
-4.0%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$2,670,000
-15.3%
421,180
+1.0%
0.00%0.0%
TWOU Buy2U INC$3,025,000
-19.4%
90,106
+0.0%
0.00%
-50.0%
GIB SellCGI INCcl a sub vtg$2,181,000
-16.4%
25,735
-10.7%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS INC$3,628,000
+56.4%
81,197
+32.5%
0.00%0.0%
CBMB  CBM BANCORP INC$3,623,000
+1.7%
227,4470.0%0.00%0.0%
USPH SellU S PHYSICAL THERAPY$2,071,000
-32.5%
18,727
-29.2%
0.00%0.0%
CBZ  CBIZ INC$2,371,000
-1.3%
73,3200.0%0.00%0.0%
UI BuyUBIQUITI INC$2,391,000
+67.2%
8,004
+74.8%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$2,545,000
-23.6%
59,734
-3.7%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$2,306,000
+50.8%
220,900
+109.2%
0.00%0.0%
BMBL NewBUMBLE INC$1,349,00026,982
+100.0%
0.00%
UL BuyUNILEVER PLCspon adr new$1,611,000
-3.7%
29,715
+3.9%
0.00%0.0%
BKE SellBUCKLE INC$1,461,000
-23.1%
36,896
-3.4%
0.00%0.0%
BTG SellB2GOLD CORP$1,561,000
-19.2%
456,557
-0.4%
0.00%0.0%
UBOH SellUNITED BANCSHARES INC OHIO$1,494,000
-21.3%
49,880
-6.0%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$2,108,000
+5.5%
33,633
+18.7%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$3,752,000
+26.6%
77,493
-3.3%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$1,977,000
-0.7%
129,527
-2.8%
0.00%0.0%
UNG NewUNITED STS NAT GAS FD LPunit par$2,621,000130,000
+100.0%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$3,555,000
+8.0%
59,366
+36.0%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$1,626,000
-19.0%
258,114
+1.6%
0.00%0.0%
BRMK  BROADMARK RLTY CAP INC$1,596,000
-6.9%
161,8580.0%0.00%0.0%
UNIT SellUNITI GROUP INC$3,491,000
+11.7%
282,194
-4.4%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$1,705,000
-15.0%
35,284
+0.2%
0.00%0.0%
BTI SellBRITISH AMERN TOB PLCsponsored adr$2,137,000
-83.9%
60,559
-82.0%
0.00%
-80.0%
SellUS ECOLOGY INC$1,494,000
-16.5%
46,185
-3.1%
0.00%0.0%
EAT SellBRINKER INTL INC$3,698,000
-22.8%
75,396
-2.7%
0.00%
-50.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$2,274,000
+6.9%
87,008
-4.2%
0.00%0.0%
BRC SellBRADY CORPcl a$3,718,000
-30.0%
73,324
-22.6%
0.00%
-50.0%
VNDA BuyVANDA PHARMACEUTICALS INC$2,077,000
+31.0%
121,203
+64.4%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$2,449,000
-9.8%
62,338
-14.9%
0.00%0.0%
VXUS BuyVANGUARD STAR FDSvg tl intl stk f$1,661,000
+5.8%
26,259
+9.9%
0.00%0.0%
BOOT SellBOOT BARN HLDGS INC$3,540,000
+1.7%
39,828
-3.8%
0.00%0.0%
BSBK  BOGOTA FINL CORP$1,496,000
+1.3%
145,1360.0%0.00%0.0%
BLUE  BLUEBIRD BIO INC$1,609,000
-40.3%
84,2200.0%0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$3,432,000
-10.9%
137,260
-3.2%
0.00%
-50.0%
BLNK BuyBLINK CHARGING CO$1,375,000
-27.2%
48,045
+4.7%
0.00%0.0%
VREX SellVAREX IMAGING CORP$1,517,000
+1.7%
53,812
-3.3%
0.00%0.0%
VGR SellVECTOR GROUP LTD$2,458,000
-12.4%
192,797
-2.8%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$1,272,000
-11.1%
57,293
-3.7%
0.00%0.0%
BNGO  BIONANO GENOMICS INC$2,083,000
-25.0%
378,7000.0%0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$3,361,000
-10.4%
233,920
-1.4%
0.00%
-50.0%
BIG SellBIG LOTS INC$2,054,000
-40.7%
47,377
-9.8%
0.00%0.0%
BYND BuyBEYOND MEAT INC$3,309,000
-32.0%
31,440
+1.8%
0.00%
-50.0%
BLI BuyBERKELEY LTS INC$1,490,000
-40.8%
76,200
+35.6%
0.00%0.0%
VCYT BuyVERACYTE INC$3,641,000
+16.3%
78,390
+0.1%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$1,703,000
-13.4%
63,756
-7.7%
0.00%0.0%
BRBR SellBELLRING BRANDS INC$2,360,000
-9.8%
76,755
-8.1%
0.00%0.0%
VBTX SellVERITEX HLDGS INC$2,766,000
+1.8%
70,283
-8.4%
0.00%0.0%
VRTV BuyVERITIV CORP$1,671,000
+57.9%
18,657
+8.3%
0.00%
BBBY SellBED BATH & BEYOND INC$3,048,000
-50.1%
176,435
-3.8%
0.00%
-50.0%
VRRM SellVERRA MOBILITY CORP$2,456,000
-2.0%
162,970
-0.1%
0.00%0.0%
BECN  BEACON ROOFING SUPPLY INC$3,269,000
-10.3%
68,4430.0%0.00%0.0%
BANR SellBANNER CORP$2,935,000
-11.4%
53,160
-13.0%
0.00%0.0%
VBFC BuyVILLAGE BK & TR FINL CORP$2,490,000
+9.5%
48,164
+0.0%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INCcl a new$2,397,000
-7.9%
110,568
-0.2%
0.00%0.0%
VMEO SellVIMEO INC$2,493,000
-76.4%
84,869
-60.6%
0.00%
-75.0%
BAND SellBANDWIDTH INC$2,456,000
-35.5%
27,200
-1.4%
0.00%
-50.0%
BANF SellBANCFIRST CORP$1,371,000
-12.3%
22,809
-9.0%
0.00%0.0%
BALY SellBALLYS CORPORATION$1,369,000
-9.9%
27,300
-2.8%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$3,456,000
+9.4%
11,136
-2.1%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$3,318,000
-15.9%
82,311
-3.4%
0.00%
-50.0%
BLDP BuyBALLARD PWR SYS INC NEW$2,067,000
-16.6%
147,112
+7.6%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$2,556,000
-8.4%
47,452
-1.2%
0.00%0.0%
VCRA  VOCERA COMMUNICATIONS INC$1,538,000
+14.9%
33,6000.0%0.00%0.0%
BRP SellBRP GROUP INC$1,342,000
+17.4%
40,300
-6.1%
0.00%
RILY SellB. RILEY FINANCIAL INC$1,600,000
-24.2%
27,093
-3.1%
0.00%0.0%
BP NewBP PLCsponsored adr$1,592,00058,234
+100.0%
0.00%
BGCP  BGC PARTNERS INCcl a$2,153,000
-8.1%
413,2900.0%0.00%0.0%
AXNX SellAXONICS INC$3,255,000
+0.1%
50,000
-2.5%
0.00%0.0%
AXSM  AXSOME THERAPEUTICS INC$1,345,000
-51.1%
40,8000.0%0.00%0.0%
WVFC  WVS FINL CORP$2,257,000
-2.7%
141,8240.0%0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$2,090,000
+12.2%
44,435
-3.5%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$2,131,000
+41.3%
98,800
+68.0%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$1,602,000
+63.8%
68,826
+21.0%
0.00%
WCN SellWASTE CONNECTIONS INC$1,331,000
-0.5%
10,569
-5.7%
0.00%0.0%
AGR BuyAVANGRID INC$1,303,000
+7.8%
26,819
+14.1%
0.00%
AVNS SellAVANOS MED INC$2,453,000
-16.6%
78,634
-2.8%
0.00%0.0%
ATRI SellATRION CORP$1,302,000
+6.6%
1,866
-5.1%
0.00%
WB SellWEIBO CORPsponsored adr$3,423,000
-41.4%
72,070
-35.1%
0.00%
-50.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$2,967,000
+15.7%
36,323
-3.6%
0.00%0.0%
AUB SellATLANTIC UN BANKSHARES CORP$3,511,000
-2.7%
95,284
-4.3%
0.00%0.0%
WSBC SellWESBANCO INC$3,138,000
-5.7%
92,066
-1.5%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$3,376,000
+75.0%
96,288
+7.2%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$2,261,000
-6.1%
40,190
-3.1%
0.00%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC$1,349,000
+6.9%
75,340
-7.1%
0.00%0.0%
ASTE BuyASTEC INDS INC$1,696,000
-9.3%
31,527
+6.1%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$3,492,000
-9.6%
71,390
-6.1%
0.00%
-50.0%
ARRY SellARRAY TECHNOLOGIES INC$2,470,000
+2.6%
133,385
-13.5%
0.00%0.0%
NewARGO BLOCKCHAIN PLCads$1,354,00084,594
+100.0%
0.00%
WWW SellWOLVERINE WORLD WIDE INC$3,535,000
-20.9%
118,471
-10.8%
0.00%
-50.0%
INT SellWORLD FUEL SVCS CORP$3,535,000
-30.8%
105,139
-34.7%
0.00%
-50.0%
RCUS  ARCUS BIOSCIENCES INC$1,796,000
+27.0%
51,5000.0%0.00%0.0%
WW SellWW INTL INC$1,385,000
-67.3%
75,896
-35.2%
0.00%
-50.0%
AROC SellARCHROCK INC$1,401,000
-19.0%
169,850
-12.5%
0.00%0.0%
ARCH BuyARCH RESOURCES INCcl a$1,586,000
+73.3%
17,100
+6.5%
0.00%
XPEL  XPEL INC$1,464,000
-9.6%
19,3000.0%0.00%0.0%
NewARCHAEA ENERGY INC$2,841,000150,000
+100.0%
0.00%
XPER SellXPERI HOLDING CORP$3,055,000
-18.9%
162,166
-4.2%
0.00%
-50.0%
ABR  ARBOR REALTY TRUST INC$2,726,000
+4.0%
147,1000.0%0.00%0.0%
XNCR SellXENCOR INC$3,086,000
-8.0%
94,495
-2.8%
0.00%0.0%
YEXT BuyYEXT INC$2,536,000
-15.7%
210,817
+0.2%
0.00%0.0%
ZG SellZILLOW GROUP INCcl a$2,650,000
-28.7%
29,919
-1.3%
0.00%0.0%
APPF  APPFOLIO INC$3,092,000
-14.7%
25,6800.0%0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$3,395,000
-10.4%
228,947
-3.6%
0.00%
-50.0%
APOG SellAPOGEE ENTERPRISES INC$1,302,000
-12.9%
34,470
-6.1%
0.00%0.0%
ZGNX  ZOGENIX INC$1,270,000
-12.1%
83,6120.0%0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$2,610,000
-48.4%
79,200
-1.1%
0.00%
-50.0%
AIV SellAPARTMENT INVT & MGMT COcl a$1,440,000
-5.0%
210,204
-6.9%
0.00%0.0%
ZUO BuyZUORA INC$2,128,000
-3.8%
128,370
+0.1%
0.00%0.0%
CSTM  CONSTELLIUM SE$2,408,000
-0.9%
128,2000.0%0.00%0.0%
AVXL  ANAVEX LIFE SCIENCES CORP$1,605,000
-21.5%
89,4000.0%0.00%0.0%
AMRS  AMYRIS INC$2,876,000
-16.2%
209,5000.0%0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,672,000
+74.0%
87,935
+84.5%
0.00%
AMSF SellAMERISAFE INC$1,484,000
-12.8%
26,433
-7.3%
0.00%0.0%
ARGO  ARGO GROUP INTL HLDGS LTD$2,297,000
+0.7%
43,9880.0%0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$1,588,000
-24.0%
24,293
-5.0%
0.00%0.0%
AMWL  AMERICAN WELL CORPcl a$2,413,000
-27.6%
264,8840.0%0.00%0.0%
AUS  AUSTERLITZ ACQUISITION CORP$1,892,000
+0.2%
190,3860.0%0.00%0.0%
AXS BuyAXIS CAP HLDGS LTD$2,382,000
-5.6%
51,733
+0.5%
0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$3,326,000
-4.1%
113,928
+0.2%
0.00%0.0%
AY BuyATLANTICA SUSTAINABLE INFR P$1,462,000
+3.1%
42,360
+11.2%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$1,381,000
-0.3%
171,717
+5.2%
0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$3,770,000
-12.2%
127,484
-4.1%
0.00%
-50.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$1,456,000
-17.5%
165,275
-3.1%
0.00%0.0%
PRPC SellCC NEUBERGER PRINCIPAL HOLDN$1,533,000
-19.7%
156,872
-19.7%
0.00%0.0%
CYD SellCHINA YUCHAI INTL LTD$1,880,000
-31.7%
138,362
-19.4%
0.00%0.0%
CMPR  CIMPRESS PLC$2,006,000
-19.9%
23,1000.0%0.00%0.0%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$3,063,000
-11.7%
55,392
-5.3%
0.00%0.0%
CWK SellCUSHMAN WAKEFIELD PLC$2,491,000
-5.4%
133,844
-11.2%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$3,473,000
-1.2%
92,803
-1.5%
0.00%0.0%
AMRC  AMERESCO INCcl a$1,825,000
-6.8%
31,2350.0%0.00%0.0%
UHAL SellAMERCO$3,492,000
+4.3%
5,405
-4.9%
0.00%0.0%
ESGR  ENSTAR GROUP LIMITED$3,755,000
-1.8%
15,9960.0%0.00%
-50.0%
SellAMALGAMATED FINANCIAL CORP$1,800,0000.0%113,759
-1.2%
0.00%0.0%
AYX SellALTERYX INC$1,990,000
-15.4%
27,221
-0.4%
0.00%0.0%
ALT BuyALTIMMUNE INC$2,859,000
+541.0%
252,810
+458.1%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INCord$1,734,000
-3.1%
53,805
-1.2%
0.00%0.0%
FRO  FRONTLINE LTD$1,367,000
+4.1%
145,9000.0%0.00%0.0%
HLF BuyHERBALIFE NUTRITION LTD$2,348,000
-16.3%
55,394
+4.1%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$2,908,000
-33.6%
217,520
-8.1%
0.00%
-50.0%
ALVR SellALLOVIR INC$1,414,000
-94.6%
56,440
-95.8%
0.00%
-90.9%
ALSN SellALLISON TRANSMISSION HLDGS I$2,141,000
-12.7%
60,605
-1.8%
0.00%0.0%
ICHR SellICHOR HOLDINGS$1,392,000
-32.6%
33,879
-11.7%
0.00%0.0%
AB  ALLIANCEBERNSTEIN HLDG L Punit ltd partn$1,514,000
+6.5%
30,5430.0%0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$1,835,000
+10.2%
48,623
+9.6%
0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$3,002,000
-23.8%
180,503
-4.5%
0.00%
-50.0%
AQN BuyALGONQUIN PWR UTILS CORP$3,152,000
+0.4%
215,005
+1.9%
0.00%0.0%
LGAC SellLAZARD GROWTH ACQUISITION CO$1,455,000
-26.1%
149,555
-25.8%
0.00%0.0%
LAZ BuyLAZARD LTD$2,731,000
+3.4%
59,633
+2.2%
0.00%0.0%
ALEC BuyALECTOR INC$2,377,000
+100.9%
104,142
+83.3%
0.00%
AIN SellALBANY INTL CORPcl a$3,407,000
-16.2%
44,317
-2.7%
0.00%
-50.0%
ALG SellALAMO GROUP INC$2,072,000
-11.4%
14,849
-3.1%
0.00%0.0%
NVSA BuyNEW VISTA ACQUISITION CORP$1,888,000
+6.3%
193,650
+5.4%
0.00%0.0%
NAAC  NORTH ATLANTIC ACQUISITN COR$1,464,000
+0.4%
150,0000.0%0.00%0.0%
ATSG  AIR TRANSPORT SERVICES GRP I$1,711,000
+11.1%
66,3000.0%0.00%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$3,652,000
+3.3%
197,639
+19.6%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$3,201,000
+25.7%
44,940
-9.3%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$3,386,000
-16.9%
73,360
-0.8%
0.00%
-50.0%
TGH  TEXTAINER GROUP HOLDINGS LTD$2,056,000
+3.4%
58,9000.0%0.00%0.0%
AVAV SellAEROVIRONMENT INC$2,814,000
-16.4%
32,601
-3.1%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$2,498,000
-8.4%
190,406
-1.6%
0.00%0.0%
TROX SellTRONOX HOLDINGS PLC$2,642,000
+9.8%
107,200
-0.2%
0.00%0.0%
GLNG  GOLAR LNG LTD$1,470,000
-2.1%
113,3000.0%0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTD$1,576,000
-15.3%
1,473
-9.1%
0.00%0.0%
NewSPORTRADAR GROUP AG$3,356,000148,283
+100.0%
0.00%
ATGE SellADTALEM GLOBAL ED INC$3,203,000
-30.4%
84,705
-34.4%
0.00%
-50.0%
FREY NewFREYR BATTERY$3,455,000350,000
+100.0%
0.00%
ADUS SellADDUS HOMECARE CORP$1,519,000
-22.3%
19,052
-15.0%
0.00%0.0%
AHCO  ADAPTHEALTH CORP$2,380,000
-15.0%
102,1990.0%0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$1,650,000
-18.2%
48,536
-1.7%
0.00%0.0%
GOLF SellACUSHNET HLDGS CORP$2,153,000
-7.3%
46,100
-1.9%
0.00%0.0%
INMD NewINMODE LTD$3,514,00022,041
+100.0%
0.00%
FROG  JFROG LTD$2,156,000
-26.4%
64,3730.0%0.00%0.0%
ACCD  ACCOLADE INC$3,066,000
-22.4%
72,7090.0%0.00%
-50.0%
AKR SellACADIA RLTY TR$3,401,000
-8.3%
166,630
-1.3%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$3,513,000
-22.1%
93,369
-3.9%
0.00%
-50.0%
AZZ SellAZZ INC$2,131,000
-0.4%
40,065
-3.0%
0.00%0.0%
QURE BuyUNIQURE NV$2,495,000
+153.8%
77,959
+144.2%
0.00%
ALXO  ALX ONCOLOGY HLDGS INC$1,736,000
+35.1%
23,5000.0%0.00%0.0%
AMCX SellAMC NETWORKS INCcl a$1,931,000
-32.8%
41,449
-3.6%
0.00%0.0%
ABCM BuyABCAM PLCads$2,973,000
+30.7%
146,677
+22.8%
0.00%0.0%
KN SellKNOWLES CORP$2,553,000
-9.2%
136,224
-4.4%
0.00%0.0%
KOS  KOSMOS ENERGY LTD$1,500,000
-14.4%
506,6000.0%0.00%0.0%
KRG SellKITE RLTY GROUP TR$3,397,000
-9.2%
166,844
-1.9%
0.00%
-50.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$3,398,000
-26.9%
152,300
-6.6%
0.00%
-50.0%
KL BuyKIRKLAND LAKE GOLD LTD$2,885,000
+13.3%
69,375
+4.9%
0.00%0.0%
KURA  KURA ONCOLOGY INC$1,497,000
-10.1%
79,9000.0%0.00%0.0%
KYMR SellKYMERA THERAPEUTICS INC$2,156,000
+18.2%
36,700
-2.4%
0.00%0.0%
LTC SellLTC PPTYS INC$2,494,000
-18.9%
78,698
-1.8%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$1,609,000
+1.1%
129,423
-2.8%
0.00%0.0%
LZB SellLA Z BOY INC$2,179,000
-15.9%
67,593
-3.3%
0.00%0.0%
LADR  LADDER CAP CORPcl a$1,493,000
-4.2%
135,1070.0%0.00%0.0%
LKFN BuyLAKELAND FINL CORP$2,257,000
+33.6%
31,677
+15.5%
0.00%0.0%
KAMN SellKAMAN CORP$1,439,000
-34.0%
40,339
-6.7%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$2,754,000
-14.2%
25,278
-2.8%
0.00%0.0%
LNTH SellLANTHEUS HLDGS INC$2,714,000
-9.7%
105,700
-2.8%
0.00%0.0%
JYNT SellJOINT CORP$1,503,000
+13.3%
15,330
-3.0%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INCcl a$3,349,000
+72.8%
197,141
+47.6%
0.00%0.0%
JELD BuyJELD-WEN HLDG INC$2,073,000
-2.7%
82,828
+2.1%
0.00%0.0%
JD BuyJD.COM INCspon adr cl a$2,397,000
+1004.6%
33,180
+1118.1%
0.00%
LC BuyLENDINGCLUB CORP$3,098,000
+86.7%
109,700
+19.9%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$3,635,000
-33.2%
25,993
+1.2%
0.00%
-50.0%
JJSF SellJ & J SNACK FOODS CORP$3,374,000
-29.9%
22,080
-20.0%
0.00%
-50.0%
ISEE BuyIVERIC BIO INC$1,665,000
+205.5%
102,500
+18.8%
0.00%
LESL BuyLESLIES INC$2,153,000
-19.3%
104,798
+7.9%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$2,346,000
+8.2%
13,938
+8.1%
0.00%0.0%
HEWJ SellISHARES TRhdg msci japan$1,751,000
-9.5%
43,583
-12.5%
0.00%0.0%
ACWF  ISHARES TRmsci gbl multifc$1,963,000
-3.2%
53,1830.0%0.00%0.0%
EUFN BuyISHARES TRmsci euro fl etf$1,382,000
+26.9%
70,453
+26.5%
0.00%
SHV SellISHARES TRshort treas bd$2,285,000
-22.8%
20,688
-22.7%
0.00%0.0%
HYG SellISHARES TRiboxx hi yd etf$2,786,000
-86.8%
31,844
-86.8%
0.00%
-88.9%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$1,752,000
-31.9%
134,761
-4.1%
0.00%0.0%
CMF BuyISHARES TRcalif mun bd etf$1,305,000
+0.3%
21,028
+1.2%
0.00%0.0%
EMB SellISHARES TRjpmorgan usd emg$1,762,000
-13.8%
16,006
-11.9%
0.00%0.0%
ICLN BuyISHARES TRgl clean ene etf$2,065,000
-7.0%
95,383
+0.7%
0.00%0.0%
IJR SellISHARES TRcore s&p scp etf$3,150,000
-92.0%
28,852
-91.7%
0.00%
-93.8%
IYW SellISHARES TRu.s. tech etf$2,144,000
-8.4%
21,171
-10.1%
0.00%0.0%
IWV BuyISHARES TRrussell 3000 etf$3,500,000
+6.9%
13,733
+7.3%
0.00%0.0%
IWB BuyISHARES TRrus 1000 etf$2,462,000
+14.7%
10,187
+14.9%
0.00%0.0%
IJH SellISHARES TRcore s&p mcp etf$2,942,000
-85.3%
11,182
-85.0%
0.00%
-87.5%
IWR BuyISHARES TRrus mid cap etf$3,206,000
+12.3%
40,984
+13.7%
0.00%0.0%
MFA  MFA FINL INC$2,587,000
-0.4%
566,1000.0%0.00%0.0%
MGEE SellMGE ENERGY INC$2,765,000
-6.5%
37,620
-5.3%
0.00%0.0%
IVE BuyISHARES TRs&p 500 val etf$3,081,000
+45.9%
21,190
+48.1%
0.00%0.0%
IXC SellISHARES TRglobal energ etf$2,630,000
-91.6%
97,950
-91.7%
0.00%
-92.3%
MHO SellM/I HOMES INC$2,340,000
-4.6%
40,488
-3.1%
0.00%0.0%
EEM BuyISHARES TRmsci emg mkt etf$2,426,000
-8.1%
48,158
+0.6%
0.00%0.0%
MP SellMP MATERIALS CORP$2,449,000
-28.6%
76,000
-18.4%
0.00%0.0%
IRBT SellIROBOT CORP$3,394,000
-26.2%
43,233
-12.3%
0.00%
-50.0%
MYRG SellMYR GROUP INC DEL$2,109,000
+7.4%
21,192
-1.9%
0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC$2,296,000
-17.5%
68,451
-1.9%
0.00%0.0%
ISTR SellINVESTAR HLDG CORP$1,580,000
-18.6%
71,772
-15.3%
0.00%0.0%
CLI SellMACK CALI RLTY CORP$2,952,000
-3.0%
172,453
-2.8%
0.00%0.0%
MGNX  MACROGENICS INC$1,763,000
-22.1%
84,2000.0%0.00%0.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$2,032,000
+4.7%
27,960
+21.0%
0.00%0.0%
MDGL  MADRIGAL PHARMACEUTICALS INC$1,325,000
-18.1%
16,6000.0%0.00%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$3,329,000
-10.0%
89,310
-1.4%
0.00%0.0%
QQQ BuyINVESCO QQQ TRunit ser 1$3,782,000
+5.9%
10,566
+4.9%
0.00%0.0%
MGNI SellMAGNITE INC$3,622,000
-25.6%
129,351
-10.1%
0.00%
-50.0%
MGY  MAGNOLIA OIL & GAS CORPcl a$3,149,000
+13.8%
177,0000.0%0.00%0.0%
NewMAGYAR BANCORP INC$2,369,000206,934
+100.0%
0.00%
IDCC SellINTERDIGITAL INC$3,523,000
-10.3%
51,943
-3.5%
0.00%
-50.0%
MLVF BuyMALVERN BANCORP INC$3,353,000
-6.1%
197,347
+1.9%
0.00%0.0%
IPAR SellINTER PARFUMS INC$1,895,000
+0.6%
25,347
-3.1%
0.00%0.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$3,267,000
-16.8%
103,450
-17.4%
0.00%
-50.0%
PDEC SellINNOVATOR ETFS TRus eqty pwr buf$1,617,000
-56.7%
52,598
-57.1%
0.00%
-50.0%
ZYXI SellZYNEX INC$237,000
-36.3%
20,775
-13.3%
0.00%
SAND  SANDSTORM GOLD LTD$63,000
-26.7%
10,9000.0%0.00%
ANIK SellANIKA THERAPEUTICS INC$838,000
-5.0%
19,700
-3.3%
0.00%
ANGO SellANGIODYNAMICS INC$1,128,000
-8.1%
43,470
-3.9%
0.00%
EURN  EURONAV NV$125,000
+5.0%
12,7710.0%0.00%
ANDE SellANDERSONS INC$1,180,000
-2.7%
38,259
-3.7%
0.00%
DCRNW  DECARBONIZATION PLUS ACQU II*w exp 01/19/202$310,000
-15.8%
252,2190.0%0.00%
SC SellSANTANDER CONSUMER USA HLDGS$1,113,000
+0.6%
26,700
-12.3%
0.00%
STTK ExitSHATTUCK LABS INC$0-10,500
-100.0%
0.00%
NewSARCOS TECHN AND ROBOTICS CO*w exp 06/15/202$19,00024,999
+100.0%
0.00%
KROS  KEROS THERAPEUTICS INC$597,000
-6.9%
15,1000.0%0.00%
BFS SellSAUL CTRS INC$360,000
-10.4%
8,177
-7.6%
0.00%
SCSC SellSCANSOURCE INC$671,000
-4.7%
19,300
-22.8%
0.00%
MSP SellDATTO HLDG CORP$292,000
-25.9%
12,213
-13.8%
0.00%
KMPH SellKEMPHARM INC$106,000
-63.7%
11,400
-50.0%
0.00%
IMPXWS NewAEA-BRIDGES IMPACT CORP*w exp 09/19/202$29,00043,819
+100.0%
0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$649,000
+1.6%
28,546
-2.7%
0.00%
DMYQ ExitDMY TECHNOLOGY GROUP INC IV$0-10,000
-100.0%
0.00%
SRRK  SCHOLAR ROCK HLDG CORP$948,000
+14.4%
28,7000.0%0.00%
ANAB  ANAPTYSBIO INC$824,000
+4.6%
30,4000.0%0.00%
DAKT SellDAKTRONICS INC$173,000
-23.8%
31,840
-7.8%
0.00%
KELYA SellKELLY SVCS INCcl a$368,000
-42.5%
19,518
-26.9%
0.00%
DJCO SellDAILY JOURNAL CORP$256,000
-16.1%
800
-11.1%
0.00%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$1,083,000
+9.7%
27,976
+11.9%
0.00%
DXPE SellDXP ENTERPRISES INC$245,000
-32.9%
8,290
-24.4%
0.00%
AMPE  AMPIO PHARMACEUTICALS INC$32,0000.0%19,4000.0%0.00%
DNZ  D AND Z MEDIA ACQUISITION CO$146,0000.0%15,0000.0%0.00%
BOOM SellDMC GLOBAL INC$775,000
-35.2%
21,010
-1.3%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$257,000
-28.8%
50,400
-11.7%
0.00%
CTSO  CYTOSORBENTS CORP$443,000
+7.8%
54,5000.0%0.00%
ATMR SellALTIMAR ACQUISITION CORP II$985,000
-76.5%
100,000
-76.8%
0.00%
-100.0%
CBAY  CYMABAY THERAPEUTICS INC$388,000
-16.2%
106,2000.0%0.00%
SEB BuySEABOARD CORP DEL$988,000
+33.7%
241
+26.2%
0.00%
ATMRWS  ALTIMAR ACQUISITION CORP II*w exp 02/09/202$113,000
-9.6%
107,8370.0%0.00%
CUTR SellCUTERA INC$1,136,000
-15.8%
24,380
-11.4%
0.00%
-100.0%
NewLUCID GROUP INC$481,00018,933
+100.0%
0.00%
SPNE  SEASPINE HLDGS CORP$495,000
-23.4%
31,5000.0%0.00%
FTI ExitTECHNIPFMC PLC$0-15,916
-100.0%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$733,000
-16.6%
137,249
-20.1%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$352,000
-5.1%
20,300
-6.9%
0.00%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$731,000
+9.3%
10,615
+11.1%
0.00%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$331,0001,842
+100.0%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$84,000
-28.2%
27,400
-6.2%
0.00%
XBIT  XBIOTECH INC$404,000
-21.9%
31,2000.0%0.00%
PCT ExitPURECYCLE TECHNOLOGIES INC$0-14,400
-100.0%
0.00%
RGP SellRESOURCES CONNECTION INC$521,000
-5.6%
33,039
-14.1%
0.00%
RVP  RETRACTABLE TECHNOLOGIES INC$370,000
-4.4%
33,5000.0%0.00%
KGC SellKINROSS GOLD CORP$598,000
-71.0%
111,503
-65.6%
0.00%
-100.0%
GFI ExitGOLD FIELDS LTDsponsored adr$0-134,189
-100.0%
0.00%
NewECOVYST INC$496,00042,496
+100.0%
0.00%
RVI SellRETAIL VALUE INC$255,000
+4.9%
9,689
-13.4%
0.00%
REV  REVLON INCcl a new$103,000
-21.4%
10,2000.0%0.00%
ABUS  ARBUTUS BIOPHARMA CORP$60,000
+39.5%
14,1000.0%0.00%
KIN ExitKINDRED BIOSCIENCES INC$0-54,500
-100.0%
0.00%
REX SellREX AMERICAN RES CORP$604,000
-14.3%
7,563
-3.2%
0.00%
SATS SellECHOSTAR CORPcl a$1,233,000
-3.3%
48,330
-7.9%
0.00%
-100.0%
REYN SellREYNOLDS CONSUMER PRODS INC$420,000
-41.2%
15,362
-34.7%
0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$94,000
-23.6%
23,0000.0%0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$543,000
-33.4%
41,6000.0%0.00%
RBBN SellRIBBON COMMUNICATIONS INC$162,000
-21.7%
27,148
-0.2%
0.00%
EBIX SellEBIX INC$619,000
-37.6%
22,975
-21.5%
0.00%
RIGL  RIGEL PHARMACEUTICALS INC$573,000
-16.4%
157,7400.0%0.00%
EIM  EATON VANCE MUN BD FD$160,000
-2.4%
11,9700.0%0.00%
AUY BuyYAMANA GOLD INC$152,000
-6.2%
38,505
+0.2%
0.00%
RBA BuyRITCHIE BROS AUCTIONEERS$436,000
+4.3%
7,066
+0.2%
0.00%
RAD SellRITE AID CORP$874,000
-18.8%
61,570
-6.8%
0.00%
RNA ExitAVIDITY BIOSCIENCES INC$0-10,700
-100.0%
0.00%
EAR SellEARGO INC$140,000
-99.8%
20,800
-98.5%
0.00%
-100.0%
KRO SellKRONOS WORLDWIDE INC$158,000
-36.5%
12,700
-27.0%
0.00%
GFL ExitGFL ENVIRONMENTAL INC$0-13,829
-100.0%
0.00%
APYX  APYX MEDICAL CORPORATION$139,000
+35.0%
10,0000.0%0.00%
YORW SellYORK WTR CO$466,000
-17.7%
10,677
-14.5%
0.00%
APR SellAPRIA INC$275,000
-63.3%
7,400
-72.4%
0.00%
JETS BuyETF SER SOLUTIONSus glb jets$526,000
+128.7%
22,247
+133.7%
0.00%
APP NewAPPLOVIN CORP$647,0008,937
+100.0%
0.00%
EQHAWS  EQ HEALTH ACQUISITION CORP*w exp 02/02/202$27,000
-18.2%
46,7290.0%0.00%
EQHA  EQ HEALTH ACQUISITION CORP$913,000
+1.1%
93,4580.0%0.00%
LOCO SellEL POLLO LOCO HLDGS INC$330,000
-11.5%
19,546
-4.2%
0.00%
APLT  APPLIED THERAPEUTICS INC$222,000
-20.1%
13,4000.0%0.00%
RUBY SellRUBIUS THERAPEUTICS INC$1,073,000
-30.3%
60,000
-4.9%
0.00%
-100.0%
AMTI SellAPPLIED MOLECULAR TRANS INC$647,000
-47.8%
25,000
-7.7%
0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$281,000
+12.4%
6,150
-6.1%
0.00%
RSI SellRUSH STREET INTERACTIVE INC$922,000
-79.2%
48,000
-86.7%
0.00%
-100.0%
ENNVW BuyECP ENVIRONMENTAL GW OPT COR*w exp 03/01/202$242,000
+3.0%
293,120
+74.4%
0.00%
ENNV SellECP ENVIRONMENTAL GW OPT COR$265,000
-96.0%
26,776
-96.0%
0.00%
-100.0%
APPH SellAPPHARVEST INC$86,000
-79.6%
13,200
-50.0%
0.00%
RYI SellRYERSON HLDG CORP$416,000
-28.4%
18,700
-53.0%
0.00%
DRRX SellDURECT CORP$24,000
-38.5%
19,100
-20.4%
0.00%
KRON  KRONOS BIO INC$824,000
-12.4%
39,3000.0%0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$989,000
-18.3%
58,850
+3.8%
0.00%
NAPA SellDUCKHORN PORTFOLIO INC$339,000
-11.7%
14,800
-14.9%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$806,000
-20.1%
22,200
-10.5%
0.00%
DV SellDOUBLEVERIFY HLDGS INC$438,000
-19.3%
12,820
-0.1%
0.00%
KRYS  KRYSTAL BIOTECH INC$1,081,000
-23.2%
20,7000.0%0.00%
-100.0%
KE SellKIMBALL ELECTRONICS INC$361,000
-1.9%
14,000
-17.4%
0.00%
DGICA SellDONEGAL GROUP INCcl a$216,000
-5.7%
14,914
-5.1%
0.00%
ROTWS ExitROTOR ACQUISITION CORP*w exp 06/15/202$0-24,999
-100.0%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$418,000
-34.1%
229,760
-4.4%
0.00%
ZIXI  ZIX CORP$205,000
+0.5%
28,9360.0%0.00%
DDS SellDILLARDS INCcl a$1,230,000
-32.9%
7,129
-29.6%
0.00%
-100.0%
DGII SellDIGI INTL INC$320,000
-4.8%
15,247
-8.7%
0.00%
DBD SellDIEBOLD NIXDORF INC$525,000
-42.6%
51,880
-27.1%
0.00%
KRE SellSPDR SER TRs&p regl bkg$1,000
-99.8%
20
-99.8%
0.00%
IJJ BuyISHARES TRs&p mc 400vl etf$395,000
+43.1%
3,831
+46.2%
0.00%
SDY BuySPDR SER TRs&p divid etf$972,000
-2.9%
8,271
+1.0%
0.00%
DHHCW  DIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$33,000
-43.1%
53,4730.0%0.00%
DIA  SPDR DOW JONES INDL AVERAGEut ser 1$905,000
-2.0%
2,6760.0%0.00%
DHHC SellDIAMONDHEAD HOLDINGS CORPcl a$776,000
-62.6%
79,812
-62.7%
0.00%
-100.0%
JNK SellSPDR SER TRbloomberg brclys$546,000
-96.8%
4,997
-96.8%
0.00%
-100.0%
SHM SellSPDR SER TRnuveen blmbrg sr$614,000
-30.1%
12,428
-29.9%
0.00%
TLMD SellSOC TELEMED INC$26,000
-75.5%
11,600
-37.6%
0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$223,000
-2.6%
1,268
-7.3%
0.00%
DXLG NewDESTINATION XL GROUP INC$74,00012,029
+100.0%
0.00%
KBAL SellKIMBALL INTL INCcl b$122,000
-24.2%
10,916
-10.6%
0.00%
GIG ExitGIGCAPITAL4 INC$0-79,200
-100.0%
0.00%
FRST ExitPRIMIS FINANCIAL CORP$0-10,700
-100.0%
0.00%
DBI SellDESIGNER BRANDS INCcl a$1,210,000
-19.4%
86,845
-4.3%
0.00%
-100.0%
DSGX BuyDESCARTES SYS GROUP INC$652,000
+133.7%
8,029
+99.3%
0.00%
ATEX SellANTERIX INC$370,000
-9.3%
6,100
-10.3%
0.00%
 DERMTECH INC$793,000
-22.8%
24,7000.0%0.00%
ATRS BuyANTARES PHARMA INC$1,073,000
+71.1%
294,879
+104.9%
0.00%
IMPXU ExitAEA-BRIDGES IMPACT CORPunit 99/99/9999$0-73,350
-100.0%
0.00%
KZR  KEZAR LIFE SCIENCES INC$671,000
+59.0%
77,7000.0%0.00%
SD  SANDRIDGE ENERGY INC$135,000
+107.7%
10,3410.0%0.00%
XLF SellSELECT SECTOR SPDR TRfinancial$853,000
-46.1%
22,717
-47.4%
0.00%
-100.0%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$946,000
+27.2%
9,667
+33.1%
0.00%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$396,000
+21.8%
6,194
+20.6%
0.00%
SCWX SellSECUREWORKS CORPcl a$344,000
-8.5%
17,300
-14.8%
0.00%
SEEL  SEELOS THERAPEUTICS INC$99,000
-9.2%
41,1000.0%0.00%
PFDR  PATHFINDER ACQUISITION CORPcl a$725,000
+1.4%
73,3730.0%0.00%
WTTR BuySELECT ENERGY SVCS INC$589,000
-13.8%
113,563
+0.4%
0.00%
CRIS  CURIS INC$611,000
-2.9%
78,0000.0%0.00%
PFDRW  PATHFINDER ACQUISITION CORP*w exp 02/19/202$14,000
-6.7%
14,6730.0%0.00%
SELB  SELECTA BIOSCIENCES INC$459,000
-0.4%
110,4000.0%0.00%
CGEM  CULLINAN ONCOLOGY INC$311,000
-12.4%
13,8000.0%0.00%
APSGWS NewAPOLLO STRATEGIC GROWTH CAPT*w exp 10/29/202$38,00046,917
+100.0%
0.00%
CUE  CUE BIOPHARMA INC$487,000
+25.2%
33,4000.0%0.00%
APGBWS  APOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$70,000
-23.9%
75,0000.0%0.00%
SENEA SellSENECA FOODS CORP NEWcl a$376,000
-9.6%
7,800
-4.3%
0.00%
CRY SellCRYOLIFE INC$1,016,000
-24.5%
45,578
-3.9%
0.00%
-100.0%
CRUWS  CRUCIBLE ACQUISITION CORP*w exp 12/26/202$12,000
-25.0%
14,7210.0%0.00%
MCRB BuySERES THERAPEUTICS INC$942,000
-54.5%
135,400
+56.0%
0.00%
-100.0%
CRU  CRUCIBLE ACQUISITION CORP$432,000
+0.9%
44,1670.0%0.00%
CFB SellCROSSFIRST BANKSHARES INC$230,000
-13.5%
17,715
-8.3%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$229,000
-20.5%
12,270
-10.0%
0.00%
PLYA ExitPLAYA HOTELS & RESORTS NV$0-29,976
-100.0%
0.00%
SESN  SESEN BIO INC$122,000
-82.8%
153,8000.0%0.00%
SVOK  SEVEN OAKS ACQUISITION CORP$497,000
+0.4%
50,0000.0%0.00%
SVOKW  SEVEN OAKS ACQUISITION CORP*w exp 12/22/202$20,000
-31.0%
24,9990.0%0.00%
CRMT SellAMERICAS CAR-MART INC$617,000
-29.2%
5,280
-14.1%
0.00%
TLYS ExitTILLYS INCcl a$0-37,875
-100.0%
0.00%
CRON  CRONOS GROUP INC$59,000
-34.4%
10,5000.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$674,000
-43.6%
115,8300.0%0.00%
CRNX  CRINETICS PHARMACEUTICALS IN$621,000
+11.7%
29,5000.0%0.00%
CPG  CRESCENT PT ENERGY CORP$129,000
+1.6%
28,0650.0%0.00%
FBMS ExitFIRST BANCSHARES INC MS$0-6,947
-100.0%
0.00%
SCVL BuySHOE CARNIVAL INC$663,000
-12.8%
20,460
+92.7%
0.00%
IUSG BuyISHARES TRcore s&p us gwt$365,000
+60.1%
3,566
+58.2%
0.00%
LBAI SellLAKELAND BANCORP INC$635,000
-8.8%
36,045
-9.5%
0.00%
AUSWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$80,000
-2.4%
47,5950.0%0.00%
ASZ  AUSTERLITZ ACQUISITION CORP$390,000
+0.3%
40,0000.0%0.00%
SSTI SellSHOTSPOTTER INC$218,000
-76.3%
6,000
-68.2%
0.00%
ASZWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$11,000
-15.4%
10,0000.0%0.00%
AVANWS NewAVANTI ACQUISITION CORP*w exp 99/99/999$27,00041,676
+100.0%
0.00%
SIBN  SI-BONE INC$662,000
-31.9%
30,9000.0%0.00%
BSRR SellSIERRA BANCORP$242,000
-10.0%
9,966
-5.7%
0.00%
SIEN  SIENTRA INC$627,000
-28.0%
109,4000.0%0.00%
AVD SellAMERICAN VANGUARD CORP$289,000
-43.2%
19,170
-34.1%
0.00%
IUSV NewISHARES TRcore s&p us vlu$244,0003,442
+100.0%
0.00%
SGFY BuySIGNIFY HEALTH INC$617,000
+10.8%
34,503
+88.5%
0.00%
SIGA  SIGA TECHNOLOGIES INC$522,000
+17.8%
70,6000.0%0.00%
CRSR SellCORSAIR GAMING INC$485,000
-75.2%
18,700
-68.1%
0.00%
-100.0%
SRG ExitSERITAGE GROWTH PPTYScl a$0-10,706
-100.0%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$546,000
-47.9%
37,400
-35.1%
0.00%
LBC SellLUTHER BURBANK CORP$306,000
+8.1%
22,800
-4.6%
0.00%
CRMD  CORMEDIX INC$108,000
-32.5%
23,3000.0%0.00%
SPGS SellSIMON PROPERTY GRP ACQ HOLDI$351,000
-57.9%
36,000
-57.9%
0.00%
SPGSWS SellSIMON PROPERTY GRP ACQ HOLDI*w exp 02/04/202$15,000
-40.0%
15,680
-8.3%
0.00%
NewCORE & MAIN INCcl a$253,0009,638
+100.0%
0.00%
CPLG SellCOREPOINT LODGING INC$415,000
+37.4%
26,750
-5.3%
0.00%
SLP SellSIMULATIONS PLUS INC$621,000
-41.0%
15,722
-18.0%
0.00%
KALV  KALVISTA PHARMACEUTICALS INC$213,000
-27.1%
12,2000.0%0.00%
AMSWA SellAMER SOFTWARE INCcl a$254,000
-5.9%
10,692
-13.0%
0.00%
CPS SellCOOPER STD HLDGS INC$266,000
-25.9%
12,155
-1.8%
0.00%
APEI SellAMERICAN PUB ED INC$233,000
-18.0%
9,107
-9.3%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$284,000
-0.7%
8,600
-6.5%
0.00%
SKLZ SellSKILLZ INC$936,000
-85.4%
95,270
-67.8%
0.00%
-100.0%
MCF  CONTANGO OIL & GAS CO$306,000
+5.9%
66,9000.0%0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$801,000
+83.7%
24,000
+72.7%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$808,000
-3.5%
87,911
-7.7%
0.00%
CEIX SellCONSOL ENERGY INC NEW$665,000
+34.9%
25,560
-4.3%
0.00%
BOACWS BuyBLUESCAPE OPPORTUNITIES ACQU*w exp 10/28/202$125,000
+62.3%
123,645
+117.8%
0.00%
CONN SellCONNS INC$241,000
-18.0%
10,550
-8.3%
0.00%
BLUA  BLUERIVER ACQUISITION CORP$975,000
+0.4%
100,0000.0%0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$321,000
-3.6%
12,550
-9.0%
0.00%
CRK SellCOMSTOCK RES INC$1,075,000
+30.5%
103,900
-15.9%
0.00%
CPUHWS  COMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$109,000
-36.3%
113,1740.0%0.00%
BLUAWS  BLUERIVER ACQUISITION CORP*w exp 01/04/202$22,000
-31.2%
33,3330.0%0.00%
SLAC SellSOCIAL LEVERAGE ACQUISN CORP$499,000
-30.0%
50,975
-30.5%
0.00%
SLACWS  SOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$15,000
-25.0%
18,3430.0%0.00%
COMP NewCOMPASS INCcl a$966,00072,875
+100.0%
0.00%
NewSOLARWINDS CORP$339,00020,291
+100.0%
0.00%
SOI  SOLARIS OILFIELD INFRASTRUCT$311,000
-14.3%
37,3000.0%0.00%
SLDB  SOLID BIOSCIENCES INC$139,000
-34.7%
58,2000.0%0.00%
SOLY  SOLITON INC$542,000
-9.4%
26,6000.0%0.00%
BTWN  BRIDGETOWN HOLDINGS LTD$199,000
-2.9%
20,3030.0%0.00%
CODI NewCOMPASS DIVERSIFIEDsh ben int$202,0007,166
+100.0%
0.00%
BTNB  BRIDGETOWN 2 HOLDINGS LTDcl a$248,000
-2.7%
25,0000.0%0.00%
KLDO  KALEIDO BIOSCIENCES INC$80,000
-26.6%
14,6000.0%0.00%
KALA  KALA PHARMACEUTICALS INC$225,000
-50.5%
85,9000.0%0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon ads$771,000
+32.2%
118,004
+16.9%
0.00%
BUR  BURFORD CAP LTD$132,000
+5.6%
11,9880.0%0.00%
LNDC SellLANDEC CORP$178,000
-21.6%
19,300
-4.5%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$238,000
-13.1%
5,300
-13.1%
0.00%
MCBC SellMACATAWA BK CORP$163,000
-17.7%
20,300
-10.2%
0.00%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDN*w exp 99/99/999$164,000
-21.2%
164,0830.0%0.00%
LE SellLANDS END INC NEW$262,000
-79.8%
11,140
-64.7%
0.00%
-100.0%
IJK BuyISHARES TRs&p mc 400gr etf$530,000
+29.6%
6,697
+32.6%
0.00%
TITN ExitTITAN MACHY INC$0-19,440
-100.0%
0.00%
VCTR ExitVICTORY CAP HLDGS INC$0-14,645
-100.0%
0.00%
SPAQWS BuySPARTAN ACQUISITION CORP III*w exp 02/04/202$187,0000.0%169,693
+7.9%
0.00%
SPTN BuySPARTANNASH CO$872,000
+66.1%
39,829
+46.5%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$507,000
-46.6%
232,695
-8.2%
0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$1,170,000
+0.3%
24,2000.0%0.00%
SPRO SellSPERO THERAPEUTICS INC$220,000
+10.6%
11,934
-16.2%
0.00%
CLBK SellCOLUMBIA FINL INC$555,000
-6.2%
30,000
-12.8%
0.00%
LPI BuyLAREDO PETROLEUM INC$1,226,000
-11.2%
15,125
+1.6%
0.00%
-100.0%
CIGI  COLLIERS INTL GROUP INC$243,000
+14.1%
1,9000.0%0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$852,000
-19.5%
43,164
-3.5%
0.00%
AU ExitANGLOGOLD ASHANTI LIMITEDsponsored adr$0-63,330
-100.0%
0.00%
COLI  COLICITY INC$381,000
+0.3%
39,0000.0%0.00%
KREF SellKKR REAL ESTATE FIN TR INC$441,000
-13.0%
20,892
-10.8%
0.00%
JNCE  JOUNCE THERAPEUTICS INC$460,000
+9.3%
61,9000.0%0.00%
VEC ExitVECTRUS INC$0-11,918
-100.0%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$213,000
-10.1%
13,298
+0.4%
0.00%
DLO NewDLOCAL LTD$372,0006,811
+100.0%
0.00%
IMXI NewINTERNATIONAL MNY EXPRESS IN$377,00022,548
+100.0%
0.00%
CSTA  CONSTELLATION ACQUISITN CORP$683,000
-0.3%
70,0000.0%0.00%
CSTAWS  CONSTELLATION ACQUISITN CORP*w exp 01/29/202$16,000
-23.8%
23,3330.0%0.00%
SMP SellSTANDARD MTR PRODS INC$1,141,000
-7.1%
26,098
-7.8%
0.00%
JOUT  JOHNSON OUTDOORS INCcl a$307,000
-12.5%
2,9000.0%0.00%
NewELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$184,000167,290
+100.0%
0.00%
ENDP SellENDO INTL PLC$1,043,000
-44.4%
321,918
-19.7%
0.00%
-100.0%
MBI SellMBIA INC$640,000
+10.7%
49,800
-5.1%
0.00%
CLIMWS  CLIMATE REAL IMPACT SLUTINS*w exp 01/29/202$37,000
-24.5%
34,9060.0%0.00%
AMBC SellAMBAC FINL GROUP INC$356,000
-21.8%
24,880
-14.3%
0.00%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$842,000
-21.1%
18,389
-3.4%
0.00%
AACWS  ARES ACQUISITION CORPORATION*w exp 99/99/999$68,000
-32.7%
80,5000.0%0.00%
CPTK ExitCROWN PROPTECH ACQUISITIONS$0-12,608
-100.0%
0.00%
TCOM ExitTRIP COM GROUP LTDads$0-15,960
-100.0%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$362,000
-44.0%
24,370
-24.7%
0.00%
FCAX  FORTRESS CAPITAL ACQUISITION$489,000
-0.6%
50,0000.0%0.00%
CLW SellCLEARWATER PAPER CORP$378,000
+10.9%
9,858
-16.4%
0.00%
STXS  STEREOTAXIS INC$157,000
-44.1%
29,1000.0%0.00%
CLFD SellCLEARFIELD INC$296,000
+5.3%
6,700
-10.7%
0.00%
FCAXWS  FORTRESS CAPITAL ACQUISITION*w exp 99/99/999$9,000
-18.2%
10,0000.0%0.00%
FACT  FREEDOM ACQUISITION I CORP$370,000
+0.3%
38,0770.0%0.00%
CLAR  CLARUS CORP NEW$209,0000.0%8,1450.0%0.00%
JAMF SellJAMF HLDG CORP$672,000
-24.0%
17,436
-33.8%
0.00%
STOK SellSTOKE THERAPEUTICS INC$473,000
-29.0%
18,600
-6.1%
0.00%
SRI  STONERIDGE INC$434,000
-30.9%
21,3000.0%0.00%
LMAT SellLEMAITRE VASCULAR INC$1,098,000
-15.0%
20,680
-2.4%
0.00%
-100.0%
GAN SellGAN LTD$256,000
-75.2%
17,200
-72.6%
0.00%
ESGC  EROS STX GLOBAL CORPORATION$106,000
-40.1%
115,7000.0%0.00%
GTES SellGATES INDUSTRIAL CORPRATIN P$646,000
-42.4%
39,696
-36.0%
0.00%
ALTO  ALTO INGREDIENTS INC$142,000
-19.3%
28,8000.0%0.00%
GSAQ  GLOBAL SYNERGY ACQUISIT CORP$541,000
+1.1%
55,1750.0%0.00%
GSAQW  GLOBAL SYNERGY ACQUISIT CORP*w exp 99/99/999$16,000
-27.3%
27,5870.0%0.00%
GPAC  GLOBAL PARTNER ACQISTN CORP$485,000
-0.6%
50,0000.0%0.00%
CIA SellCITIZENS INCcl a$289,000
+13.3%
46,549
-3.3%
0.00%
HHLAWS  HH&L ACQUISITION CO*w exp 02/04/202$163,000
-46.7%
351,4040.0%0.00%
CTXR  CITIUS PHARMACEUTICALS INC$423,000
-41.7%
208,6000.0%0.00%
SXC SellSUNCOKE ENERGY INC$199,000
-33.4%
31,742
-24.2%
0.00%
FTEVWS  FINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202$27,000
-32.5%
40,0000.0%0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$150,000
-33.6%
20,305
-17.8%
0.00%
CZNC SellCITIZENS & NORTHN CORP$260,000
-5.1%
10,302
-8.0%
0.00%
LFMD ExitLIFEMD INC$0-53,266
-100.0%
0.00%
GSQDWS  G SQUARED ASCEND I INC*w exp 02/01/202$30,000
-14.3%
28,8600.0%0.00%
ALTA SellALTABANCORP$249,000
-12.0%
5,641
-13.8%
0.00%
SURF  SURFACE ONCOLOGY INC$95,000
+1.1%
12,6000.0%0.00%
ATEC  ALPHATEC HLDGS INC$1,036,000
-20.4%
85,0000.0%0.00%
-100.0%
SRDX SellSURMODICS INC$1,063,000
-0.7%
19,111
-3.1%
0.00%
SDACW  SUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$69,000
-28.1%
101,0500.0%0.00%
LMND BuyLEMONADE INC$1,144,000
-37.1%
17,074
+2.7%
0.00%
-100.0%
CIR SellCIRCOR INTL INC$268,000
-17.3%
8,126
-18.3%
0.00%
CNNB  CINCINNATI BANCORP INC$498,000
+5.1%
33,7590.0%0.00%
CHUY SellCHUYS HLDGS INC$580,000
-19.3%
18,390
-4.8%
0.00%
CCVWS  CHURCHILL CAPITAL CORP V*w exp 10/29/202$101,000
-36.9%
77,8760.0%0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$615,000
+11.2%
32,2000.0%0.00%
CVIIWS  CHURCHILL CAPITAL CORP VII*w exp 02/29/202$32,000
-33.3%
34,6930.0%0.00%
CVII SellCHURCHILL CAPITAL CORP VII$544,000
-67.8%
55,975
-67.7%
0.00%
-100.0%
CDXC  CHROMADEX CORP$184,000
-36.3%
29,3000.0%0.00%
SYRS  SYROS PHARMACEUTICALS INC$250,000
-18.0%
55,9000.0%0.00%
NewTC BANCSHARES INC$390,00027,964
+100.0%
0.00%
TFSL BuyTFS FINL CORP$550,000
-4.0%
28,871
+2.3%
0.00%
KDNY  CHINOOK THERAPEUTICS INC$403,000
-9.6%
31,6200.0%0.00%
CMRX  CHIMERIX INC$458,000
-22.6%
74,0000.0%0.00%
IVR SellINVESCO MORTGAGE CAPITAL INC$777,000
-29.5%
246,776
-12.7%
0.00%
TLGAWS  TLG ACQUISITION ONE CORP*w exp 01/25/202$28,000
-30.0%
49,9990.0%0.00%
MEIP SellMEI PHARMA INC$199,000
-10.0%
72,100
-7.1%
0.00%
CHS SellCHICOS FAS INC$191,000
-39.2%
42,430
-11.2%
0.00%
LENB BuyLENNAR CORPcl b$320,0000.0%4,122
+5.0%
0.00%
TRTX SellTPG RE FIN TR INC$360,000
-14.5%
29,100
-7.0%
0.00%
MACQ SellMCAP ACQUISITION CORP$454,000
-89.0%
46,000
-89.3%
0.00%
-100.0%
TRHC SellTABULA RASA HEALTHCARE INC$760,000
-49.4%
29,010
-3.4%
0.00%
-100.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$982,000
-17.7%
22,090
-3.7%
0.00%
ACII ExitATLAS CREST INVESTMENT CORP$0-32,400
-100.0%
0.00%
CCXI SellCHEMOCENTRYX INC$1,082,000
+14.1%
63,300
-10.6%
0.00%
TALO SellTALOS ENERGY INC$774,000
-12.2%
56,177
-0.3%
0.00%
ABTX SellALLEGIANCE BANCSHARES INC$604,000
-8.6%
15,837
-7.9%
0.00%
IACB  ION ACQUISITION CORP 2 LTD$450,000
+0.2%
45,4390.0%0.00%
CLDT SellCHATHAM LODGING TR$442,000
-13.5%
36,112
-9.0%
0.00%
CCF SellCHASE CORP$705,000
-13.1%
6,900
-12.7%
0.00%
MACQW  MCAP ACQUISITION CORP*w exp 03/02/202$154,000
+1.3%
142,9320.0%0.00%
TTCF  TATTOOED CHEF INC$789,000
-14.1%
42,8000.0%0.00%
ECOM SellCHANNELADVISOR CORP$255,000
-11.1%
10,100
-13.7%
0.00%
CEVA SellCEVA INC$1,099,000
-13.3%
25,746
-3.9%
0.00%
-100.0%
TCRR  TCR2 THERAPEUTICS INC$232,000
-48.2%
27,3000.0%0.00%
TECK BuyTECK RESOURCES LTDcl b$1,109,000
+10.2%
44,502
+1.9%
0.00%
JWSM SellJAWS MUSTANG ACQUISITION COR$413,000
-87.8%
42,280
-87.8%
0.00%
-100.0%
CERS SellCERUS CORP$1,164,000
-41.6%
191,200
-43.3%
0.00%
-100.0%
JWSMWS  JAWS MUSTANG ACQUISITION COR*w exp 01/30/202$100,000
-8.3%
86,5800.0%0.00%
CENX SellCENTURY ALUM CO$238,000
-50.3%
17,690
-52.4%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$241,000
-6.6%
50,111
-10.7%
0.00%
TLS BuyTELOS CORP MD$1,189,000
+381.4%
41,850
+477.2%
0.00%
KRNL  KERNEL GROUP HOLDINGS INC$487,000
+0.2%
50,0000.0%0.00%
CPF SellCENTRAL PAC FINL CORP$374,000
-18.0%
14,569
-16.7%
0.00%
KRNLW  KERNEL GROUP HOLDINGS INC*w exp 02/02/202$15,000
-42.3%
25,0000.0%0.00%
KNSA SellKINIKSA PHARMACEUTICALS LTD$329,000
-27.5%
28,900
-11.3%
0.00%
ITI SellITERIS INC NEW$56,000
-29.1%
10,700
-10.1%
0.00%
TEN SellTENNECO INC$961,000
-47.3%
67,367
-28.6%
0.00%
-100.0%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$767,000
+4.1%
107,973
+26.8%
0.00%
LGACW  LAZARD GROWTH ACQUISITION CO*w exp 02/10/202$33,000
-28.3%
40,2910.0%0.00%
CGAU  CENTERRA GOLD INC$121,000
-11.0%
17,8000.0%0.00%
IWP BuyISHARES TRrus md cp gr etf$539,000
+11.6%
4,808
+12.8%
0.00%
CDEV  CENTENNIAL RESOURCE DEV INCcl a$1,266,000
-1.2%
188,9000.0%0.00%
-100.0%
NWLI ExitNATIONAL WESTN LIFE GROUP INcl a$0-992
-100.0%
0.00%
LBTYK BuyLIBERTY GLOBAL PLC$611,000
+136.8%
20,754
+117.7%
0.00%
ALDX  ALDEYRA THERAPEUTICS INC$133,000
-22.7%
15,2000.0%0.00%
TTI  TETRA TECHNOLOGIES INC DEL$54,000
-28.0%
17,3000.0%0.00%
CLS SellCELESTICA INC$191,000
+12.4%
21,549
-0.5%
0.00%
CVM  CEL-SCI CORP$373,000
+26.9%
33,9000.0%0.00%
ALBO  ALBIREO PHARMA INC$711,000
-11.3%
22,8000.0%0.00%
GOOD ExitGLADSTONE COMMERCIAL CORP$0-9,404
-100.0%
0.00%
CATO BuyCATO CORP NEWcl a$572,000
+56.3%
34,589
+59.4%
0.00%
CTT SellCATCHMARK TIMBER TR INCcl a$1,130,000
-0.3%
95,194
-1.7%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$710,000
-13.0%
133,900
-5.7%
0.00%
LXFR SellLUXFER HOLDINGS PLC$208,000
-20.9%
10,613
-10.2%
0.00%
MSDA  MSD ACQUISITION CORP$389,000
-1.0%
39,9000.0%0.00%
TXMD SellTHERAPEUTICSMD INC$238,000
-48.0%
321,240
-16.5%
0.00%
CSLT  CASTLIGHT HEALTH INCcl b$434,000
-40.3%
276,2640.0%0.00%
HEFA  ISHARES TRhdg msci eafe$532,000
-0.7%
15,4770.0%0.00%
MGTX  MEIRAGTX HLDGS PLC$409,000
-15.0%
31,0000.0%0.00%
THR SellTHERMON GROUP HLDGS INC$191,000
-7.7%
11,058
-9.0%
0.00%
AGI  ALAMOS GOLD INC NEW$125,000
-6.0%
17,3440.0%0.00%
CASS SellCASS INFORMATION SYS INC$417,000
-9.2%
9,966
-11.5%
0.00%
ZY ExitZYMERGEN INC$0-6,500
-100.0%
0.00%
QFIN Sell360 DIGITECH INCamerican dep$820,000
-72.3%
40,362
-42.8%
0.00%
-100.0%
CSPR NewCASPER SLEEP INC$80,00018,632
+100.0%
0.00%
TBCP  THUNDER BRIDGE CAP PRTNRS II$384,000
+0.8%
39,3190.0%0.00%
TDW  TIDEWATER INC NEW$614,000
+0.2%
50,9000.0%0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$298,000
-17.0%
9,500
-19.5%
0.00%
CARS  CARS COM INC$1,020,000
-11.7%
80,6150.0%0.00%
TMST SellTIMKENSTEEL CORPORATION$211,000
-34.9%
16,165
-29.5%
0.00%
TIPT SellTIPTREE INC$117,000
+2.6%
11,700
-4.9%
0.00%
NBR SellNABORS INDUSTRIES LTD$654,000
-29.6%
6,780
-16.6%
0.00%
NewTOAST INCcl a$216,0004,327
+100.0%
0.00%
PRTS  CARPARTS COM INC$677,000
-23.4%
43,4000.0%0.00%
NESR  NATIONAL ENERGY SERVICES REU$396,000
-12.0%
31,6000.0%0.00%
 TONIX PHARMACEUTICALS HLDG C$122,000
-45.5%
202,2000.0%0.00%
TR SellTOOTSIE ROLL INDS INC$947,000
-17.5%
31,128
-8.1%
0.00%
CSV  CARRIAGE SVCS INC$352,000
+20.5%
7,9000.0%0.00%
NewCARIBOU BIOSCIENCES INC$585,00024,488
+100.0%
0.00%
LBRT SellLIBERTY OILFIELD SVCS INC$1,117,000
-22.2%
92,100
-9.2%
0.00%
-100.0%
IVC SellINVACARE CORP$277,000
-42.5%
58,220
-2.6%
0.00%
NVSAW  NEW VISTA ACQUISITION CORP*w exp 02/01/202$43,000
-29.5%
61,2140.0%0.00%
PFBI ExitPREMIER FINL BANCORP INC$0-11,412
-100.0%
0.00%
TAC  TRANSALTA CORP$174,000
+5.5%
16,5000.0%0.00%
CARA SellCARA THERAPEUTICS INC$849,000
+4.2%
54,920
-3.8%
0.00%
TMDX  TRANSMEDICS GROUP INC$764,000
-0.3%
23,1000.0%0.00%
CMO SellCAPSTEAD MTG CORP$289,000
-11.3%
43,257
-18.6%
0.00%
AKRO SellAKERO THERAPEUTICS INC$358,000
-23.7%
16,000
-15.3%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP$358,000
-26.3%
14,222
-32.0%
0.00%
TA NewTRAVELCENTERS OF AMERICA INC$270,0005,414
+100.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$287,000
-34.2%
111,955
-15.9%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$305,000
-12.1%
12,344
-8.2%
0.00%
GOEV  CANOO INC$742,000
-22.6%
96,5000.0%0.00%
CGC  CANOPY GROWTH CORP$205,000
-42.7%
14,8120.0%0.00%
TRVN  TREVENA INC$26,000
-27.8%
21,1000.0%0.00%
MTUM  ISHARES TRmsci usa mmentm$615,000
+1.3%
3,5000.0%0.00%
CSIQ BuyCANADIAN SOLAR INC$1,162,000
-9.3%
33,604
+17.7%
0.00%
-100.0%
NAACW  NORTH ATLANTIC ACQUISITN COR*w exp 10/20/202$32,000
-38.5%
49,9990.0%0.00%
AKBA  AKEBIA THERAPEUTICS INC$431,000
-24.0%
149,6350.0%0.00%
BATRA SellLIBERTY MEDIA CORP DEL$461,000
-11.3%
17,140
-7.0%
0.00%
AGL BuyAGILON HEALTH INC$790,000
-31.7%
30,139
+5.8%
0.00%
NEWT ExitNEWTEK BUSINESS SVCS CORP$0-10,982
-100.0%
0.00%
CAC SellCAMDEN NATL CORP$578,000
-6.6%
12,066
-6.9%
0.00%
TSC SellTRISTATE CAP HLDGS INC$231,000
-8.0%
10,928
-11.4%
0.00%
PSFE BuyPAYSAFE LIMITEDord$1,045,000
-34.0%
134,900
+3.1%
0.00%
-100.0%
TGI SellTRIUMPH GROUP INC NEW$1,163,000
-11.2%
62,420
-1.2%
0.00%
-100.0%
PNTM  PONTEM CORPORATION$486,0000.0%50,0000.0%0.00%
TRUE SellTRUECAR INC$365,000
-39.0%
87,800
-17.1%
0.00%
TBI SellTRUEBLUE INC$1,021,000
-7.6%
37,700
-4.1%
0.00%
CAL SellCALERES INC$825,000
-22.2%
37,113
-4.5%
0.00%
PNTMWS  PONTEM CORPORATION*w exp 01/05/202$12,000
-25.0%
16,6660.0%0.00%
TRST SellTRUSTCO BK CORP N Y$335,000
-22.6%
10,468
-17.0%
0.00%
POW  POWERED BRANDScl a$529,000
+0.8%
54,0750.0%0.00%
CAMP SellCALAMP CORP$257,000
-30.5%
25,860
-11.1%
0.00%
TCX SellTUCOWS INC$268,000
-16.5%
3,400
-15.0%
0.00%
POWRW  POWERED BRANDS*w exp 01/07/202$11,000
-38.9%
18,0240.0%0.00%
TPB  TURNING PT BRANDS INC$296,000
+4.2%
6,2000.0%0.00%
PVWS SellPRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202$52,000
-23.5%
61,579
-7.0%
0.00%
TSP BuyTUSIMPLE HLDGS INCcl a$853,000
-47.1%
22,965
+1.5%
0.00%
-100.0%
TPC SellTUTOR PERINI CORP$209,000
-18.4%
16,095
-13.0%
0.00%
CVI SellCVR ENERGY INC$735,000
-61.9%
44,100
-59.0%
0.00%
-100.0%
FWONA BuyLIBERTY MEDIA CORP DEL$1,000,000
+12.2%
21,247
+1.7%
0.00%
QTNT  QUOTIENT LTD$129,000
-35.8%
55,2000.0%0.00%
AGLY SellAGILITI INC$392,000
-23.4%
20,600
-12.0%
0.00%
RMGC  RMG ACQUISITION CORP III$230,0000.0%23,5920.0%0.00%
CRAI BuyCRA INTL INC$596,000
+148.3%
5,998
+114.2%
0.00%
IESC ExitIES HLDGS INC$0-4,139
-100.0%
0.00%
CCNE SellCNB FINL CORP PA$261,000
-0.8%
10,740
-6.9%
0.00%
CNA BuyCNA FINL CORP$1,076,000
-6.5%
25,653
+1.4%
0.00%
SFL SellSFL CORPORATION LTD$724,000
-19.6%
86,403
-26.6%
0.00%
BATRK  LIBERTY MEDIA CORP DEL$1,045,000
-4.9%
39,5610.0%0.00%
CFFVW  CF ACQUISITION CORP V*w exp 01/25/202$47,000
-6.0%
48,8170.0%0.00%
CECE SellCECO ENVIRONMENTAL CORP$120,000
-9.1%
17,000
-7.6%
0.00%
AGYS SellAGILYSYS INC$1,136,000
-15.7%
21,697
-8.5%
0.00%
-100.0%
UMH BuyUMH PPTYS INC$962,000
+251.1%
42,000
+234.7%
0.00%
PACX  PIONEER MERGER CORP$497,000
+0.2%
50,0000.0%0.00%
PACXW  PIONEER MERGER CORP*w exp 01/07/202$18,000
-33.3%
16,6660.0%0.00%
SLCA SellU S SILICA HLDGS INC$804,000
-37.5%
100,620
-9.6%
0.00%
-100.0%
CAE BuyCAE INC$693,000
-2.4%
23,209
+0.7%
0.00%
SPNS SellSAPIENS INTL CORP N V$715,000
+0.6%
24,849
-8.1%
0.00%
AI BuyC3 AI INCcl a$697,000
-22.2%
15,034
+4.9%
0.00%
MERC ExitMERCER INTL INC$0-19,000
-100.0%
0.00%
AGEN  AGENUS INC$769,000
-4.4%
146,4000.0%0.00%
SPNT BuySIRIUSPOINT LTD$1,050,000
-1.9%
113,400
+6.7%
0.00%
SPAQU ExitSPARTAN ACQUISITION CORP IIIunit 99/99/9999$0-85,427
-100.0%
0.00%
UFI SellUNIFI INC$314,000
-15.4%
14,330
-5.8%
0.00%
BGNE ExitBEIGENE LTDsponsored adr$0-1,634
-100.0%
0.00%
SGH BuySMART GLOBAL HLDGS INC$589,000
-2.5%
13,237
+4.4%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$281,000
-45.3%
35,400
-27.2%
0.00%
SWBKWS  SWITCHBACK II CORPORATION*w exp 01/07/202$76,000
+2.7%
54,7740.0%0.00%
BMTC SellBRYN MAWR BK CORP$644,000
+0.3%
14,014
-7.9%
0.00%
MCS BuyMARCUS CORP DEL$599,000
+31.4%
34,337
+59.6%
0.00%
TWNI SellTAILWIND INTERNATNAL ACQ COR$406,000
-32.3%
41,900
-32.4%
0.00%
 MARINUS PHARMACEUTICALS INC$228,000
-36.5%
20,0240.0%0.00%
INSG SellINSEEGO CORP$217,000
-47.1%
32,600
-19.8%
0.00%
UFCS SellUNITED FIRE GROUP INC$320,000
-26.1%
13,868
-11.3%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$278,000
-13.4%
12,500
-11.3%
0.00%
INGN SellINOGEN INC$1,216,000
-35.4%
28,217
-2.3%
0.00%
-100.0%
IIIN SellINSTEEL INDS INC$297,000
-15.4%
7,800
-28.6%
0.00%
UIHC SellUNITED INS HLDGS CORP$67,000
-58.1%
18,400
-34.5%
0.00%
TWNIWS SellTAILWIND INTERNATNAL ACQ COR*w exp 03/01/202$13,000
-31.6%
20,333
-1.6%
0.00%
BTX  BROOKLYN IMMUNOTHERAPEUTICS$422,000
-48.4%
45,4000.0%0.00%
IMKTA SellINGLES MKTS INCcl a$786,000
+7.1%
11,900
-5.5%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$156,000
-34.7%
50,600
-13.7%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$55,000
+14.6%
16,1000.0%0.00%
UBFO  UNITED SEC BANCSHARES CALIF$733,000
-2.3%
91,7520.0%0.00%
USM SellUNITED STATES CELLULAR CORP$252,000
-78.7%
7,900
-75.8%
0.00%
TBPH  THERAVANCE BIOPHARMA INC$523,000
-49.1%
70,7350.0%0.00%
IMVT SellIMMUNOVANT INC$734,000
-24.9%
84,500
-8.6%
0.00%
IBRX SellIMMUNITYBIO INC$911,000
-36.5%
93,500
-6.9%
0.00%
-100.0%
MTRX SellMATRIX SVC CO$171,000
-11.9%
16,357
-11.7%
0.00%
SNII SellSUPERNOVA PARTNERS ACQUISTN$387,000
-58.7%
39,825
-58.7%
0.00%
SNIIWS  SUPERNOVA PARTNERS ACQUISTN*w exp 99/99/999$19,000
-34.5%
24,1070.0%0.00%
IDEX  IDEANOMICS INC$840,000
-30.6%
426,2000.0%0.00%
UTL SellUNITIL CORP$406,000
-24.7%
9,497
-6.6%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$437,000
-14.8%
33,400
-9.7%
0.00%
MCFE SellMCAFEE CORP$1,033,000
-23.5%
46,712
-3.1%
0.00%
-100.0%
IBIO  IBIO INC$144,000
-29.8%
135,8000.0%0.00%
SCLEW  BROADSCALE ACQUISITION CORP*w exp 02/02/202$54,000
-34.1%
71,4410.0%0.00%
IAG  IAMGOLD CORP$77,000
-23.0%
33,9000.0%0.00%
QUAL BuyISHARES TRmsci usa qlt fct$740,000
+13.8%
5,617
+14.9%
0.00%
SCLE SellBROADSCALE ACQUISITION CORP$895,000
-67.7%
91,949
-67.8%
0.00%
-100.0%
IMAB SellI MABsponsored ads$760,000
-16.4%
10,478
-3.2%
0.00%
IGMS SellIGM BIOSCIENCES INC$986,000
-23.6%
15,000
-3.2%
0.00%
-100.0%
ICAD SellICAD INC$148,000
-43.1%
13,800
-8.0%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$387,000
-6.5%
7,850
-8.1%
0.00%
MBWM SellMERCANTILE BK CORP$246,000
-12.5%
7,691
-17.2%
0.00%
HYLN SellHYLIION HOLDINGS CORP$902,000
-36.7%
107,400
-12.2%
0.00%
-100.0%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-7,300
-100.0%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$920,000
-43.6%
16,637
-37.2%
0.00%
-100.0%
UVE SellUNIVERSAL INS HLDGS INC$227,000
-18.6%
17,418
-13.4%
0.00%
TISI ExitTEAM INC$0-18,360
-100.0%
0.00%
IDT NewIDT CORPcl b new$864,00020,600
+100.0%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$359,000
-3.0%
13,094
-6.7%
0.00%
ANAC ExitARCTOS NORTHSTAR ACQUIS CORP$0-27,500
-100.0%
0.00%
MRSN  MERSANA THERAPEUTICS INC$679,000
-30.6%
72,0000.0%0.00%
MSGN ExitMSG NETWORK INCcl a$0-45,700
-100.0%
0.00%
VTOL SellBRISTOW GROUP INC$531,000
+16.4%
16,678
-6.2%
0.00%
TIGR SellUP FINTECH HLDG LTDsponsored ads$250,000
-71.9%
23,606
-23.2%
0.00%
MEOH NewMETHANEX CORP$215,0004,669
+100.0%
0.00%
UPLD  UPLAND SOFTWARE INC$876,000
-18.8%
26,2000.0%0.00%
MCBS SellMETROCITY BANKSHARES INC$203,000
-77.1%
9,700
-80.9%
0.00%
MCB SellMETROPOLITAN BK HLDG CORP$687,000
+33.4%
8,144
-4.7%
0.00%
HGEN SellHUMANIGEN INC$148,000
-73.7%
25,000
-22.8%
0.00%
HCIIW  HUDSON EXECUTIVE INVS CORP I*w exp 01/31/202$36,000
-20.0%
37,4990.0%0.00%
VINP ExitVINCI PARTNERS INVTS LTD$0-80,000
-100.0%
0.00%
URG  UR-ENERGY INC$51,000
+24.4%
29,5000.0%0.00%
HBM  HUDBAY MINERALS INC$93,000
-7.0%
15,0000.0%0.00%
UEC  URANIUM ENERGY CORP$278,000
+14.9%
91,1000.0%0.00%
HBNC BuyHORIZON BANCORP INC$479,000
+45.6%
26,387
+39.8%
0.00%
UBA SellURSTADT BIDDLE PPTYS INCcl a$358,000
-43.4%
18,893
-42.1%
0.00%
NewLIGHTSPEED COMMERCE INC$888,0009,207
+100.0%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$341,000
-12.3%
13,808
-6.8%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$201,000
-12.2%
6,653
-16.3%
0.00%
UTMD  UTAH MED PRODS INC$436,000
+9.0%
4,7000.0%0.00%
MDXG SellMIMEDX GROUP INC$702,000
-55.4%
115,900
-7.9%
0.00%
-100.0%
MNMD  MIND MEDICINE MINDMED INC$783,000
-32.4%
335,9000.0%0.00%
HUGS BuyUSHG ACQUISITION CORP$434,000
+12.7%
44,660
+12.6%
0.00%
MIRM  MIRUM PHARMACEUTICALS INC$333,000
+15.2%
16,7000.0%0.00%
MSON  MISONIX INC$250,000
+13.6%
9,9000.0%0.00%
FIXX SellHOMOLOGY MEDICINES INC$386,000
-4.0%
49,100
-11.2%
0.00%
MITK BuyMITEK SYS INC$512,000
+80.9%
27,700
+88.4%
0.00%
HUGSWS  USHG ACQUISITION CORP*w exp 02/24/202$11,000
-21.4%
13,2190.0%0.00%
HTBI SellHOMETRUST BANCSHARES INC$302,000
-61.9%
10,800
-62.0%
0.00%
MOD  MODINE MFG CO$322,000
-31.6%
28,4000.0%0.00%
HMST SellHOMESTREET INC$885,000
-11.1%
21,497
-12.1%
0.00%
HFBL BuyHOME FED BANCORP INC LA NEW$899,000
+1.2%
47,940
+5.3%
0.00%
HBCP SellHOME BANCORP INC$201,000
-13.4%
5,200
-14.8%
0.00%
MTEM  MOLECULAR TEMPLATES INC$263,000
-14.3%
39,2000.0%0.00%
HIFS SellHINGHAM INSTN SVGS MASS$269,000
+3.1%
800
-11.1%
0.00%
HIMS NewHIMS & HERS HEALTH INC$102,00013,481
+100.0%
0.00%
MGPI SellMGP INGREDIENTS INC NEW$675,000
-19.4%
10,370
-16.2%
0.00%
MCRI SellMONARCH CASINO & RESORT INC$878,000
-3.2%
13,108
-4.4%
0.00%
VBIV SellVBI VACCINES INC CDA$415,000
-29.1%
133,500
-23.5%
0.00%
MGI BuyMONEYGRAM INTL INC$304,000
+25.6%
37,900
+57.9%
0.00%
UWMC BuyUWM HOLDINGS CORPORATION$94,000
+2.2%
13,546
+24.8%
0.00%
BRSP BuyBRIGHTSPIRE CAPITAL INC$425,000
+1.2%
45,275
+1.4%
0.00%
HT SellHERSHA HOSPITALITY TR$155,000
-35.4%
16,662
-25.3%
0.00%
NRIM ExitNORTHRIM BANCORP INC$0-4,700
-100.0%
0.00%
BCOV SellBRIGHTCOVE INC$260,000
-27.8%
22,500
-10.4%
0.00%
MNRL BuyBRIGHAM MINERALS INC$1,118,000
+35.7%
58,347
+50.8%
0.00%
BRFS SellBRF SAsponsored adr$595,000
-36.8%
118,444
-31.2%
0.00%
HRTG SellHERITAGE INSURANCE HLDGS INC$84,000
-31.1%
12,375
-12.7%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$349,000
-5.7%
12,050
-3.2%
0.00%
ADV SellADVANTAGE SOLUTIONS INC$87,000
-57.1%
10,000
-46.8%
0.00%
HCICW  HENNESSY CAPITAL INVS CORP V*w exp 01/20/202$262,000
-48.7%
209,6110.0%0.00%
ADN BuyADVENT TECHNOLOGIES HOLDNG I$381,000
+80.6%
43,800
+100.1%
0.00%
AMPIWS  ADVANCED MERGER PARTNERS INC*w exp 06/30/202$28,000
-31.7%
34,1650.0%0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$197,000
+0.5%
16,200
-2.4%
0.00%
MPAA SellMOTORCAR PTS AMER INC$350,000
-17.5%
17,960
-5.0%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$661,000
-96.9%
170,255
-95.4%
0.00%
-100.0%
MOV BuyMOVADO GROUP INC$403,000
+27.9%
12,783
+27.7%
0.00%
CBB ExitCINCINNATI BELL INC NEW$0-61,020
-100.0%
0.00%
ALX ExitALEXANDERS INC$0-1,465
-100.0%
0.00%
RSX  VANECK ETF TRUSTvaneck russia et$252,000
+4.6%
8,3180.0%0.00%
BOMN SellBOSTON OMAHA CORP$516,000
+13.9%
13,300
-7.0%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$229,000
-26.8%
5,120
-27.2%
0.00%
TMAC  THE MUSIC ACQUISITION CORP$744,000
+0.5%
76,5000.0%0.00%
TMACWS  THE MUSIC ACQUISITION CORP*w exp 02/05/202$28,000
-15.2%
38,2500.0%0.00%
MBIO  MUSTANG BIO INC$143,000
-19.2%
53,3000.0%0.00%
MYE SellMYERS INDS INC$591,000
-24.8%
30,180
-19.4%
0.00%
AMPI SellADVANCED MERGER PARTNERS INC$378,000
-81.1%
39,000
-81.0%
0.00%
-100.0%
NewN-ABLE INC$260,00020,940
+100.0%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$244,000
-43.5%
112,300
-9.1%
0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$204,000
+14.6%
25,6000.0%0.00%
BVH  BLUEGREEN VACATIONS HLDG CORclass a$313,000
+42.9%
12,1470.0%0.00%
AERI  AERIE PHARMACEUTICALS INC$735,000
-28.8%
64,5000.0%0.00%
NNBR SellNN INC$71,000
-37.2%
13,600
-11.7%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$1,266,000
-0.6%
79,056
+6.3%
0.00%
-100.0%
HSTM SellHEALTHSTREAM INC$817,000
-1.8%
28,580
-4.1%
0.00%
NVEE SellNV5 GLOBAL INC$1,094,000
-21.5%
11,100
-24.7%
0.00%
-100.0%
BCOR SellBLUCORA INC$467,000
-29.5%
29,954
-21.7%
0.00%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$634,000
+1.8%
10,399
+5.8%
0.00%
NH  NANTHEALTH INC$62,000
-31.1%
38,7000.0%0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$267,000
+4.7%
6,200
-11.4%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$271,000
-8.1%
7,283
-12.6%
0.00%
PQG ExitPQ GROUP HLDGS INC$0-19,200
-100.0%
0.00%
ADTN BuyADTRAN INC$1,059,000
-2.5%
56,436
+7.3%
0.00%
LMNR SellLIMONEIRA CO$220,000
-10.6%
13,600
-2.9%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$159,000
-39.1%
44,623
-13.4%
0.00%
NHC  NATIONAL HEALTHCARE CORP$1,045,000
+0.1%
14,9360.0%0.00%
VGT NewVANGUARD WORLD FDSinf tech etf$328,000818
+100.0%
0.00%
HWKN SellHAWKINS INC$343,000
-6.8%
9,824
-12.6%
0.00%
NPK SellNATIONAL PRESTO INDS INC$264,000
-28.8%
3,212
-12.0%
0.00%
NRC SellNATIONAL RESH CORP$614,000
-10.0%
14,569
-2.0%
0.00%
BPR ExitBROOKFIELD PPTY REIT INCcl a$0-32,426
-100.0%
0.00%
HVT SellHAVERTY FURNITURE COS INC$464,000
-26.5%
13,776
-6.6%
0.00%
MQY  BLACKROCK MUNIYILD QULT FD I$178,000
-3.3%
11,0000.0%0.00%
NGVC  NATURAL GROCERS BY VITAMIN C$150,000
+4.2%
13,4000.0%0.00%
HY ExitHYSTER YALE MATLS HANDLING Icl a$0-4,598
-100.0%
0.00%
HARP  HARPOON THERAPEUTICS INC$206,000
-43.1%
26,1000.0%0.00%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$356,000
-14.2%
9,300
-36.7%
0.00%
NP SellNEENAH INC$898,000
-22.8%
19,270
-16.9%
0.00%
HLIT BuyHARMONIC INC$718,000
+59.2%
82,099
+55.0%
0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$191,000
-21.7%
26,4000.0%0.00%
HAFC SellHANMI FINL CORP$237,000
-18.3%
11,810
-22.3%
0.00%
HNGR SellHANGER INC$1,007,000
-16.8%
45,875
-4.1%
0.00%
VTWO SellVANGUARD SCOTTSDALE FDSvng rus2000idx$336,000
-5.4%
3,806
-0.7%
0.00%
MHD  BLACKROCK MUNIHOLDINGS FD IN$431,000
-2.5%
26,3510.0%0.00%
DCO ExitDUCOMMUN INC DEL$0-4,323
-100.0%
0.00%
HCKT SellHACKETT GROUP INC$349,000
-52.5%
17,797
-56.3%
0.00%
BB BuyBLACKBERRY LTD$560,000
+42.1%
57,516
+78.4%
0.00%
VEI ExitVINE ENERGY INCcl a$0-11,400
-100.0%
0.00%
NFE SellNEW FORTRESS ENERGY INC$372,000
-47.8%
13,400
-28.7%
0.00%
NGD  NEW GOLD INC CDA$23,000
-42.5%
22,1000.0%0.00%
HMNF BuyHMN FINL INC$1,208,000
+89.9%
52,282
+75.0%
0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$292,000
-30.6%
34,5000.0%0.00%
VAPO BuyVAPOTHERM INC$849,000
+63.9%
38,127
+74.1%
0.00%
HFFG SellHF FOODS GROUP INC$82,000
-3.5%
13,600
-15.5%
0.00%
MNKD SellMANNKIND CORP$1,081,000
-21.5%
248,600
-1.6%
0.00%
-100.0%
HCI SellHCI GROUP INC$391,000
-12.5%
3,530
-21.6%
0.00%
NBEV  NEWAGE INC$47,000
-37.3%
33,8000.0%0.00%
BJRI SellBJS RESTAURANTS INC$1,263,000
-19.0%
30,238
-4.7%
0.00%
-100.0%
INNV SellINNOVAGE HLDG CORP$79,000
-74.3%
12,000
-16.7%
0.00%
ALKT ExitALKAMI TECHNOLOGY INC$0-6,000
-100.0%
0.00%
NR SellNEWPARK RES INC$236,000
-13.6%
71,504
-9.5%
0.00%
GES SellGUESS INC$1,003,000
-33.8%
47,730
-16.8%
0.00%
-100.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$384,000
+37.6%
2,056
+36.2%
0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS$742,000
-18.1%
161,298
-15.2%
0.00%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$424,000
+44.2%
3,646
+32.3%
0.00%
VEDL NewVEDANTA LIMITEDsponsored adr$830,00054,340
+100.0%
0.00%
GNAC  GROUP NINE ACQUISITION CORP$244,000
-0.4%
25,0000.0%0.00%
NEP BuyNEXTERA ENERGY PARTNERS LP$619,000
+24.3%
8,210
+25.8%
0.00%
VXRT BuyVAXART INC$846,000
+23.7%
106,400
+16.5%
0.00%
PCVX BuyVAXCYTE INC$941,000
+38.4%
37,100
+22.8%
0.00%
GRPN SellGROUPON INC$600,000
-48.5%
26,283
-2.5%
0.00%
VTIQ  VECTOIQ ACQUISITION CORP II$243,000
-2.8%
25,0000.0%0.00%
NDAC SellNIGHTDRAGON ACQUISITION CORP$374,000
-54.7%
38,260
-54.8%
0.00%
NDACW  NIGHTDRAGON ACQUISITION CORP*w exp 02/26/202$14,000
-41.7%
16,9160.0%0.00%
NMTR  9 METERS BIOPHARMA INC$49,000
+19.5%
37,4000.0%0.00%
BCAB SellBIOATLA INC$365,000
-39.8%
12,400
-13.3%
0.00%
LASR  NLIGHT INC$1,108,000
-22.3%
39,3000.0%0.00%
-100.0%
NOK SellNOKIA CORPsponsored adr$663,000
-2.4%
121,735
-4.6%
0.00%
NDLS SellNOODLES & CO$159,000
-16.8%
13,500
-11.8%
0.00%
GRTS  GRITSTONE BIO INC$356,000
+18.3%
33,0000.0%0.00%
AVANU ExitAVANTI ACQUISITION CORPunit 99/99/9999$0-71,091
-100.0%
0.00%
NGMS  NEOGAMES S A$330,000
-40.3%
9,0000.0%0.00%
AGS ExitPLAYAGS INC$0-25,701
-100.0%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$1,138,000
+12.1%
26,880
+17.9%
0.00%
NGAB  NORTHERN GENESIS ACQUISITION$497,000
-0.2%
50,0000.0%0.00%
NGABWS  NORTHERN GENESIS ACQUISITION*w exp 01/15/202$18,000
-35.7%
16,6660.0%0.00%
NOG  NORTHERN OIL AND GAS INC MN$1,085,000
+3.0%
50,7000.0%0.00%
NSTBWS  NORTHERN STAR INVSTMNT CORP*w exp 01/31/202$28,000
-42.9%
19,9990.0%0.00%
GDYN NewGRID DYNAMICS HLDGS INCcl a$1,251,00042,800
+100.0%
0.00%
GEFB SellGREIF INCcl b$240,000
-11.4%
3,700
-19.6%
0.00%
GHL SellGREENHILL & CO INC$153,000
-20.3%
10,480
-15.1%
0.00%
BDSI  BIODELIVERY SCIENCES INTL IN$419,000
+1.0%
116,0000.0%0.00%
VBK BuyVANGUARD INDEX FDSsml cp grw etf$595,000
-2.6%
2,123
+0.8%
0.00%
VBR BuyVANGUARD INDEX FDSsm cp val etf$1,091,000
+2.3%
6,445
+5.0%
0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$229,000
-8.8%
15,7000.0%0.00%
VV NewVANGUARD INDEX FDSlarge cap etf$832,0004,143
+100.0%
0.00%
GRBK  GREEN BRICK PARTNERS INC$371,000
-10.0%
18,1000.0%0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$85,000
-11.5%
33,8000.0%0.00%
DNOW SellNOW INC$886,000
-33.0%
115,767
-16.9%
0.00%
-100.0%
NXU SellNOVUS CAPITAL CORPORATION II$612,000
-87.0%
61,794
-87.2%
0.00%
-100.0%
NXUWS  NOVUS CAPITAL CORPORATION II*w exp 02/02/202$176,000
-7.4%
161,3070.0%0.00%
FLNT ExitFLUENT INC$0-10,500
-100.0%
0.00%
AJX SellGREAT AJAX CORP$282,000
-46.0%
20,892
-48.1%
0.00%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,245,000
+9.6%
17,494
+2.2%
0.00%
BRKA  BERKSHIRE HATHAWAY INC DELcl a$1,234,000
-1.8%
30.0%0.00%
-100.0%
NEA  NUVEEN AMT FREE QLTY MUN INC$416,000
-3.3%
27,3990.0%0.00%
GPMT SellGRANITE PT MTG TR INC$426,000
-23.0%
32,333
-13.8%
0.00%
CSTE SellCAESARSTONE LTD$160,000
-26.3%
12,900
-12.2%
0.00%
NewBENSON HILL INC*w exp 99/99/999$74,00052,136
+100.0%
0.00%
VRA SellVERA BRADLEY INC$115,000
-27.7%
12,250
-4.5%
0.00%
NUVB SellNUVATION BIO INC$498,000
-1.4%
50,100
-7.6%
0.00%
GOSS SellGOSSAMER BIO INC$625,000
+39.2%
49,700
-10.1%
0.00%
GRC SellGORMAN RUPP CO$517,000
+1.4%
14,449
-2.5%
0.00%
GMII  GORES METROPOULOS II INCcl a$198,0000.0%20,0000.0%0.00%
NewBENSON HILL INC$303,00042,493
+100.0%
0.00%
MAX ExitMEDIAALPHA INCcl a$0-12,300
-100.0%
0.00%
GSEV  GORES HOLDINGS VII INC$384,000
-0.5%
39,0000.0%0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$457,000
+109.6%
26,061
+117.2%
0.00%
VSTM  VERASTEM INC$298,000
-24.4%
96,9000.0%0.00%
OCSL SellOAKTREE SPECIALTY LENDING CO$523,000
-10.4%
74,105
-15.1%
0.00%
NewADAGIO THERAPEUTICS INC$908,00021,500
+100.0%
0.00%
BNFT SellBENEFITFOCUS INC$294,000
-26.1%
26,500
-6.0%
0.00%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$714,000
-43.3%
50,300
-17.3%
0.00%
-100.0%
ESLT BuyELBIT SYS LTDord$837,000
+11.9%
5,781
+0.3%
0.00%
ROT ExitROTOR ACQUISITION CORP$0-50,000
-100.0%
0.00%
OCUL  OCULAR THERAPEUTIX INC$866,000
-29.5%
86,6000.0%0.00%
ACRS  ACLARIS THERAPEUTICS INC$500,000
+2.5%
27,8000.0%0.00%
IFS ExitINTERCORP FINL SVCS INC$0-31,170
-100.0%
0.00%
TILE SellINTERFACE INC$451,000
-32.0%
29,798
-31.2%
0.00%
GDEN SellGOLDEN ENTMT INC$550,000
-13.5%
11,200
-21.1%
0.00%
GOCO BuyGOHEALTH INC$289,000
-55.1%
57,463
+0.0%
0.00%
GOGO BuyGOGO INC$1,225,000
+111.2%
70,789
+38.8%
0.00%
BFC ExitBANK FIRST CORP$0-3,000
-100.0%
0.00%
GMRE BuyGLOBAL MED REIT INC$950,000
+468.9%
64,600
+471.7%
0.00%
THRY ExitTHRYV HLDGS INC$0-19,541
-100.0%
0.00%
OLMA  OLEMA PHARMACEUTICALS INC$342,000
-1.4%
12,4000.0%0.00%
IS NewIRONSOURCE LTD$735,00067,587
+100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$209,000
-31.9%
8,590
-17.6%
0.00%
GSAT SellGLOBALSTAR INC$1,058,000
-39.9%
633,400
-35.9%
0.00%
-100.0%
VRCA  VERRICA PHARMACEUTICALS INC$239,000
+10.6%
19,1000.0%0.00%
LQDT SellLIQUIDITY SVCS INC$331,000
-21.9%
15,340
-7.9%
0.00%
OMER  OMEROS CORP$964,000
-7.0%
69,9000.0%0.00%
BHC  BAUSCH HEALTH COS INC$713,000
-5.1%
25,5990.0%0.00%
GLT SellGLATFELTER CORPORATION$543,000
-20.1%
38,477
-20.9%
0.00%
GIL BuyGILDAN ACTIVEWEAR INC$525,000
-0.2%
14,375
+0.9%
0.00%
FLWS  1 800 FLOWERS COM INCcl a$644,000
-4.2%
21,1000.0%0.00%
GIGGW  GIGCAPITAL4 INC*w exp 02/08/202$28,000
-6.7%
26,3990.0%0.00%
BBDC SellBARINGS BDC INC$155,000
-66.9%
14,088
-68.2%
0.00%
VERV BuyVERVE THERAPEUTICS INC$752,000
+100.5%
16,000
+157.3%
0.00%
OSPN SellONESPAN INC$666,000
-41.4%
35,489
-20.2%
0.00%
XPEV ExitXPENG INCads$0-12,733
-100.0%
0.00%
OTRK  ONTRAK INC$156,000
-69.0%
15,5000.0%0.00%
OOMA  OOMA INC$251,000
-1.6%
13,5000.0%0.00%
DJP  BARCLAYS BANK PLCdjubs cmdt etn36$959,000
+7.5%
32,7840.0%0.00%
CRSP ExitCRISPR THERAPEUTICS AGnamen akt$0-1,439
-100.0%
0.00%
CNBKA ExitCENTURY BANCORPORATION INCcl a non vtg$0-1,875
-100.0%
0.00%
BHB BuyBAR HBR BANKSHARES$361,000
+22.0%
12,858
+24.1%
0.00%
ARAY  ACCURAY INC$539,000
-12.6%
136,4310.0%0.00%
ORMP  ORAMED PHARMACEUTICALS INC$220,000
+64.2%
10,0000.0%0.00%
GERN SellGERON CORP$896,000
-5.5%
654,111
-2.7%
0.00%
GABC SellGERMAN AMERN BANCORP INC$1,188,000
+1.2%
30,748
-2.5%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$758,000
+6.2%
67,000
-4.8%
0.00%
BOCH SellBANK COMM HLDGS$630,000
-81.0%
41,537
-81.2%
0.00%
-100.0%
OBNK SellORIGIN BANCORP INC$874,000
-4.9%
20,648
-4.6%
0.00%
ORIC  ORIC PHARMACEUTICALS INC$592,000
+18.2%
28,3000.0%0.00%
BANC SellBANC OF CALIFORNIA INC$685,000
-13.3%
37,072
-17.7%
0.00%
HEAR ExitTURTLE BEACH CORP$0-19,095
-100.0%
0.00%
KIDS  ORTHOPEDIATRICS CORP$812,000
+3.7%
12,4000.0%0.00%
VMD  VIEMED HEALTHCARE INC$154,000
-22.2%
27,7000.0%0.00%
GBIO  GENERATION BIO CO$1,153,000
-6.9%
46,0060.0%0.00%
GCMG NewGCM GROSVENOR INC$370,00032,086
+100.0%
0.00%
CERC ExitCERECOR INC$0-19,100
-100.0%
0.00%
GCI BuyGANNETT CO INC$825,000
+35.9%
123,498
+11.7%
0.00%
VRAY  VIEWRAY INC$1,032,000
+9.3%
143,1000.0%0.00%
GTHX  G1 THERAPEUTICS INC$460,000
-38.9%
34,3000.0%0.00%
GEO BuyGEO GROUP INC NEW$437,000
+86.8%
58,453
+78.1%
0.00%
BY ExitBYLINE BANCORP INC$0-9,436
-100.0%
0.00%
OYST  OYSTER PT PHARMA INC$177,000
-30.9%
14,9000.0%0.00%
PDLB BuyPDL CMNTY BANCORP$411,000
+47.8%
28,957
+42.2%
0.00%
PAE SellPAE INC$68,000
-60.0%
11,300
-40.8%
0.00%
VKTX  VIKING THERAPEUTICS INC$499,000
+4.8%
79,4000.0%0.00%
IFGL NewISHARES TRintl dev re etf$512,00018,280
+100.0%
0.00%
VFF BuyVILLAGE FARMS INTL INC$141,000
-15.1%
16,881
+9.0%
0.00%
GBL SellGAMCO INVS INC$455,000
+2.7%
17,253
-2.3%
0.00%
PDFS SellPDF SOLUTIONS INC$428,000
+18.2%
18,556
-6.7%
0.00%
FUTU SellFUTU HLDGS LTDspon ads cl a$1,035,000
-65.7%
11,374
-32.5%
0.00%
-100.0%
PYPD  POLYPID LTD$778,000
-14.1%
100,0000.0%0.00%
ACEL  ACCEL ENTERTAINMENT INC$211,000
+1.9%
17,4000.0%0.00%
FF SellFUTUREFUEL CORP$105,000
-85.2%
14,788
-79.9%
0.00%
FNKO  FUNKO INC$393,000
-14.6%
21,6000.0%0.00%
URGN  UROGEN PHARMA LTD$412,000
+10.2%
24,5000.0%0.00%
FULC  FULCRUM THERAPEUTICS INC$468,000
+169.0%
16,6000.0%0.00%
PMVP SellPMV PHARMACEUTICALS INC$393,000
-40.7%
13,200
-32.0%
0.00%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$1,208,000
-62.2%
47,756
-31.2%
0.00%
-100.0%
ULCC  FRONTIER GROUP HLDGS INC$253,000
-7.3%
16,0000.0%0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$206,000
-32.5%
35,310
-6.6%
0.00%
FREQ  FREQUENCY THERAPEUTICS INC$280,000
-28.9%
39,6000.0%0.00%
VIRT SellVIRTU FINL INCcl a$772,000
-37.0%
31,605
-28.7%
0.00%
FSP SellFRANKLIN STR PPTYS CORP$324,000
-42.2%
69,720
-34.6%
0.00%
FC SellFRANKLIN COVEY CO$245,000
+12.9%
6,000
-10.4%
0.00%
DSSI ExitDIAMOND S SHIPPING INC$0-21,100
-100.0%
0.00%
OTLK ExitOUTLOOK THERAPEUTICS INC$0-17,000
-100.0%
0.00%
FRG  FRANCHISE GROUP INC$988,000
+0.4%
27,9000.0%0.00%
LAC NewLITHIUM AMERS CORP NEW$205,0009,200
+100.0%
0.00%
FSSIW  FORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$110,000
-32.9%
146,5700.0%0.00%
HOFT ExitHOOKER FURNITURE CORP$0-5,900
-100.0%
0.00%
FBIO  FORTRESS BIOTECH INC$113,000
-9.6%
35,1000.0%0.00%
FORR SellFORRESTER RESH INC$291,000
-9.6%
5,917
-15.9%
0.00%
AFMD  AFFIMED N V$784,000
-27.3%
126,9000.0%0.00%
PAAS BuyPAN AMERN SILVER CORP$462,000
-18.5%
19,855
+0.0%
0.00%
FMTX SellFORMA THERAPEUTICS HLDGS INC$696,000
-13.4%
30,000
-7.1%
0.00%
PARR SellPAR PAC HOLDINGS INC$934,000
-8.2%
59,430
-1.8%
0.00%
VPG SellVISHAY PRECISION GROUP INC$302,000
-7.6%
8,700
-9.6%
0.00%
PRTK  PARATEK PHARMACEUTICALS INC$309,000
-28.8%
63,6000.0%0.00%
PKE SellPARK AEROSPACE CORP$197,000
-18.9%
14,382
-11.7%
0.00%
ACTG SellACACIA RESH CORP$108,000
-21.7%
15,841
-22.1%
0.00%
VNOM ExitVIPER ENERGY PARTNERS LP$0-42,350
-100.0%
0.00%
VTGN  VISTAGEN THERAPEUTICS INC$109,000
-12.8%
39,6000.0%0.00%
IBCP ExitINDEPENDENT BK CORP MICH$0-9,303
-100.0%
0.00%
PRTY  PARTY CITY HOLDCO INC$819,000
-23.9%
115,3000.0%0.00%
PASG SellPASSAGE BIO INC$154,000
-35.8%
15,500
-14.4%
0.00%
PBHC NewPATHFINDER BANCORP INC MD$350,00021,617
+100.0%
0.00%
TIP BuyISHARES TRtips bd etf$428,000
+7.8%
3,349
+8.1%
0.00%
FLDM BuyFLUIDIGM CORP DEL$999,000
+65.9%
151,665
+55.2%
0.00%
PAVM  PAVMED INC$345,000
+33.2%
40,4000.0%0.00%
FLXN  FLEXION THERAPEUTICS INC$357,000
-25.9%
58,6000.0%0.00%
VVNT SellVIVINT SMART HOME INC$831,000
-30.5%
87,900
-3.0%
0.00%
PAYA NewPAYA HOLDINGS INC$709,00065,200
+100.0%
0.00%
FPX  FIRST TR EXCHANGE TRADED FDus eqty oppt etf$504,000
-3.3%
4,0850.0%0.00%
FSEA  FIRST SEACOAST BANCORP$154,000
-1.3%
15,9030.0%0.00%
AAN SellTHE AARONS COMPANY INC$1,251,000
-19.3%
45,417
-6.3%
0.00%
-100.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$1,248,000
-11.6%
37,411
-17.6%
0.00%
-100.0%
FSFG BuyFIRST SVGS FINL GROUP INC$1,234,000
+23.0%
44,142
+221.9%
0.00%
CLB SellCORE LABORATORIES N V$393,000
-37.2%
14,173
-11.8%
0.00%
CVAC SellCUREVAC N V$1,148,000
-43.6%
21,020
-24.1%
0.00%
-100.0%
FMBH SellFIRST MID ILL BANCSHARES INC$966,000
-2.4%
23,537
-3.7%
0.00%
PNTG SellPENNANT GROUP INC$1,018,000
-34.4%
36,239
-4.5%
0.00%
-100.0%
DVY BuyISHARES TRselect divid etf$375,000
+39.4%
3,270
+41.7%
0.00%
AG  FIRST MAJESTIC SILVER CORP$113,000
-28.5%
10,0000.0%0.00%
FI SellFRANKS INTL N V$550,000
-12.0%
187,200
-9.3%
0.00%
FLIC SellFIRST LONG IS CORP$221,000
-21.4%
10,721
-18.9%
0.00%
PEBO BuyPEOPLES BANCORP INC$454,000
+92.4%
14,349
+80.2%
0.00%
BOKF BuyBOK FINL CORP$1,180,000
+6.7%
13,172
+3.1%
0.00%
FFWM  FIRST FNDTN INC$736,000
+16.8%
27,9660.0%0.00%
ATNI SellATN INTL INC$621,000
-5.5%
13,260
-8.2%
0.00%
VRM SellVROOM INC$1,197,000
-47.7%
54,242
-0.8%
0.00%
-100.0%
THFF SellFIRST FINL CORP IND$462,000
-2.3%
10,977
-5.2%
0.00%
VUZI  VUZIX CORP$563,000
-43.0%
53,8000.0%0.00%
PSTHWS BuyPERSHING SQUARE TONTINE HLDG*w exp 07/24/202$28,000
-71.7%
21,877
+39.0%
0.00%
PSNL  PERSONALIS INC$645,000
-23.9%
33,5000.0%0.00%
WTI SellW & T OFFSHORE INC$290,000
-41.1%
77,944
-23.2%
0.00%
PETQ  PETIQ INC$554,000
-35.4%
22,2000.0%0.00%
PBRA  PETROLEO BRASILEIRO SA PETROsp adr non vtg$145,000
-15.2%
14,5200.0%0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$363,000
-1.4%
11,445
-7.3%
0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$353,000
-15.1%
11,000
-10.6%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$540,000
-31.4%
25,090
-8.0%
0.00%
ANIP SellANI PHARMACEUTICALS INC$578,000
-8.7%
17,610
-2.5%
0.00%
AMRK NewA-MARK PRECIOUS METALS INC$291,0004,842
+100.0%
0.00%
PLAB SellPHOTRONICS INC$842,000
-17.1%
61,784
-19.6%
0.00%
POWW NewAMMO INC$976,000158,669
+100.0%
0.00%
AXGN SellAXOGEN INC$732,000
-28.4%
46,300
-2.1%
0.00%
POWL ExitPOWELL INDS INC$0-6,920
-100.0%
0.00%
AVRO  AVROBIO INC$199,000
-37.0%
35,6000.0%0.00%
MGTA SellMAGENTA THERAPEUTICS INC$261,000
-30.4%
35,800
-6.5%
0.00%
AVID  AVID TECHNOLOGY INC$1,125,000
-26.1%
38,9000.0%0.00%
-100.0%
FNLC SellFIRST BANCORP INC ME$265,000
-5.0%
9,079
-4.2%
0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$324,000
-44.6%
40,400
-14.6%
0.00%
CPA BuyCOPA HOLDINGS SAcl a$684,000
+14.0%
8,406
+5.6%
0.00%
STPCWS ExitSTAR PEAK CORP II*w exp 12/24/202$0-52,136
-100.0%
0.00%
WASH SellWASHINGTON TR BANCORP INC$768,000
-3.5%
14,500
-6.5%
0.00%
PICCWS  PIVOTAL INVESTMENT CORP III*w exp 01/28/202$80,000
-27.3%
90,9760.0%0.00%
OSW SellONESPAWORLD HOLDINGS LIMITED$283,000
-5.0%
28,400
-7.8%
0.00%
AZRE BuyAZURE PWR GLOBAL LTD$509,000
+3.0%
23,144
+26.2%
0.00%
BVN ExitCOMPANIA DE MINAS BUENAVENTUsponsored adr$0-33,870
-100.0%
0.00%
FINV NewFINVOLUTION GROUPsponsored ads$580,000102,870
+100.0%
0.00%
WSBF SellWATERSTONE FINL INC MD$264,000
-47.1%
12,875
-49.3%
0.00%
PLRX  PLIANT THERAPEUTICS INC$410,000
-42.1%
24,3000.0%0.00%
FSRXW  FINSERV ACQUISITION CORP II*w exp 02/17/202$9,000
-25.0%
10,2490.0%0.00%
NewAVALO THERAPEUTICS INC$42,00019,100
+100.0%
0.00%
FSRX  FINSERV ACQUISITION CORP II$399,0000.0%41,0000.0%0.00%
 FINISAR CORPnote 0.500%12/1$853,000
+0.4%
855,0000.0%0.00%
AUD SellAUDACY INCcl a$283,000
-20.1%
77,000
-6.2%
0.00%
ACCO SellACCO BRANDS CORP$489,000
-21.0%
56,880
-20.7%
0.00%
FISI SellFINANCIAL INSTNS INC$218,000
-14.5%
7,100
-16.5%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$181,000
-22.3%
16,500
-5.0%
0.00%
BCEL  ATRECA INC$169,000
-26.8%
27,1000.0%0.00%
XPDIW NewPOWER & DIGITAL INFRA ACQ CO*w exp 02/12/202$186,00075,000
+100.0%
0.00%
FGEN  FIBROGEN INC$1,257,000
-61.6%
122,9900.0%0.00%
-100.0%
NewPOWERSCHOOL HOLDINGS INC$1,073,00043,600
+100.0%
0.00%
FMN  FEDERATED HERMES PREM MUNI I$168,000
-1.8%
10,9460.0%0.00%
PGEN  PRECIGEN INC$596,000
-23.5%
119,5000.0%0.00%
DTIL  PRECISION BIOSCIENCES INC$545,000
-7.8%
47,2000.0%0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$840,000
-6.8%
12,604
-11.5%
0.00%
DHT  DHT HOLDINGS INC$881,000
+0.6%
134,9000.0%0.00%
WMK BuyWEIS MKTS INC$628,000
+51.3%
11,951
+48.9%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$428,000
-16.4%
13,700
-23.5%
0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$836,000
+9.7%
7,7000.0%0.00%
PVG  PRETIUM RES INC$96,0000.0%10,0000.0%0.00%
ATOS  ATOSSA THERAPEUTICS INC$378,000
-48.5%
116,1000.0%0.00%
ACIIWS  ATLAS CREST INVESTMENT CORP*w exp 02/03/202$92,000
-25.8%
108,1000.0%0.00%
LPG SellDORIAN LPG LTD$674,000
-14.0%
54,282
-2.2%
0.00%
IJT NewISHARES TRs&p sml 600 gwt$292,0002,247
+100.0%
0.00%
ATHA  ATHIRA PHARMA INC$514,000
-8.4%
54,8000.0%0.00%
FPI SellFARMLAND PARTNERS INC$177,000
-9.7%
14,800
-9.2%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$511,000
+39.6%
28,048
+47.1%
0.00%
FMNB SellFARMERS NATIONAL BANC CORP$280,000
-5.1%
17,800
-6.3%
0.00%
PCOR NewPROCORE TECHNOLOGIES INC$560,0006,269
+100.0%
0.00%
PRVA  PRIVIA HEALTH GROUP INC$700,000
-46.9%
29,7000.0%0.00%
-100.0%
ATHX  ATHERSYS INC NEW$261,000
-7.8%
196,6000.0%0.00%
WTBA SellWEST BANCORPORATION INCcap stk$387,000
+0.3%
12,900
-7.2%
0.00%
FRPH SellFRP HLDGS INC$229,000
-16.1%
4,100
-16.3%
0.00%
ATNX  ATHENEX INC$280,000
-34.9%
93,0000.0%0.00%
STNG  SCORPIO TANKERS INC$996,000
-15.9%
53,7350.0%0.00%
TNK  TEEKAY TANKERS LTDcl a$737,000
+0.8%
50,7150.0%0.00%
WVE  WAVE LIFE SCIENCES LTD$199,000
-26.6%
40,7000.0%0.00%
TOLZ NewPROSHARES TRdj brkfld glb$1,118,00024,747
+100.0%
0.00%
PUMP SellPROPETRO HLDG CORP$849,000
-16.8%
98,201
-11.8%
0.00%
ATRO SellASTRONICS CORP$198,000
-24.1%
14,048
-5.7%
0.00%
EZPW SellEZCORP INCcl a non vtg$169,000
+1.2%
22,297
-19.3%
0.00%
PTGX  PROTAGONIST THERAPEUTICS INC$813,000
-60.5%
45,9000.0%0.00%
-100.0%
FRXB ExitFOREST ROAD ACQUISITION CORcl a$0-45,100
-100.0%
0.00%
PRVB  PROVENTION BIO INC$554,000
-24.1%
86,6000.0%0.00%
FTEV ExitFINTECH EVOLUTION ACQUIS GRO$0-120,000
-100.0%
0.00%
XOG  EXTRACTION OIL & GAS INC$463,000
+2.9%
8,2000.0%0.00%
AC SellASSOCIATED CAP GROUP INCcl a$511,000
-5.0%
13,653
-1.4%
0.00%
EOLS  EVOLUS INC$325,000
-39.8%
42,7000.0%0.00%
LUNG  PULMONX CORP$1,090,000
-18.5%
30,3000.0%0.00%
-100.0%
AWH  ASPIRA WOMENS HEALTH INC$239,000
-42.1%
73,5000.0%0.00%
PLSE  PULSE BIOSCIENCES INC$494,000
+31.7%
22,8490.0%0.00%
PBYI  PUMA BIOTECHNOLOGY INC$433,000
-23.5%
61,7000.0%0.00%
ASPN NewASPEN AEROGELS INC$906,00019,700
+100.0%
0.00%
PRPL  PURPLE INNOVATION INC$1,057,000
-20.4%
50,3000.0%0.00%
-100.0%
QCRH SellQCR HOLDINGS INC$331,000
-0.9%
6,439
-7.2%
0.00%
ExitLIGHTSPEED POS INC$0-8,244
-100.0%
0.00%
APSGU ExitAPOLLO STRATEGIC GROWTH CAPTunit 99/99/9999$0-121,367
-100.0%
0.00%
PZN SellPZENA INVT MGMT INCclass a$246,000
-14.3%
25,022
-3.8%
0.00%
EVER SellEVERQUOTE INC$212,000
-49.3%
11,400
-10.9%
0.00%
GIC ExitGLOBAL INDUSTRIAL COMPANY$0-5,471
-100.0%
0.00%
ASXC  ASENSUS SURGICAL INC$418,000
-41.7%
226,2000.0%0.00%
WSR SellWHITESTONE REIT$127,000
-22.6%
13,030
-34.4%
0.00%
EVLO  EVELO BIOSCIENCES INC$98,000
-48.7%
13,9000.0%0.00%
NX SellQUANEX BLDG PRODS CORP$424,000
-41.1%
19,787
-31.7%
0.00%
WOW  WIDEOPENWEST INC$1,151,000
-5.2%
58,6000.0%0.00%
ETH SellETHAN ALLEN INTERIORS INC$308,000
-20.8%
13,014
-7.6%
0.00%
EPIX BuyESSA PHARMA INC$394,000
-12.4%
49,231
+212.7%
0.00%
QNST SellQUINSTREET INC$1,050,000
-9.0%
59,810
-3.7%
0.00%
QUOT  QUOTIENT TECHNOLOGY INC$592,000
-46.1%
101,7000.0%0.00%
ARTNA BuyARTESIAN RES CORPcl a$418,000
+36.6%
10,953
+31.4%
0.00%
AROW BuyARROW FINL CORP$388,000
-1.5%
11,292
+3.0%
0.00%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-14,949
-100.0%
0.00%
ESPR  ESPERION THERAPEUTICS INC NE$344,000
-43.0%
28,5700.0%0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$165,000
-12.7%
15,320
-7.5%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$429,000
+1.2%
66,983
+6.8%
0.00%
RES SellRPC INC$905,000
-2.5%
186,278
-0.6%
0.00%
RMR BuyRMR GROUP INCcl a$960,000
+120.2%
28,704
+154.5%
0.00%
ARKO BuyARKO CORP$1,236,000
+965.5%
122,400
+871.4%
0.00%
EQBK BuyEQUITY BANCSHARES INC$528,000
+71.4%
15,826
+56.7%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$404,000
-65.2%
28,400
-52.0%
0.00%
WETF SellWISDOMTREE INVTS INC$660,000
-30.7%
116,440
-24.3%
0.00%
RDUS SellRADIUS HEALTH INC$760,000
-34.9%
61,240
-4.4%
0.00%
RADI NewRADIUS GLOBAL INFRASTRCTRE I$859,00052,600
+100.0%
0.00%
RIG ExitTRANSOCEAN LTD$0-20,599
-100.0%
0.00%
DGRW BuyWISDOMTREE TRus qtly div grt$500,0000.0%8,495
+1.3%
0.00%
APTS ExitPREFERRED APT CMNTYS INC$0-12,000
-100.0%
0.00%
EQX  EQUINOX GOLD CORP$100,000
-4.8%
15,1040.0%0.00%
EPZM SellEPIZYME INC$525,000
-43.5%
102,503
-8.4%
0.00%
ARCC SellARES CAPITAL CORP$844,000
-5.6%
41,503
-9.1%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$354,000
+1.1%
49,800
-5.0%
0.00%
RAPT  RAPT THERAPEUTICS INC$869,000
-2.4%
28,0000.0%0.00%
CMRE ExitCOSTAMARE INC$0-10,700
-100.0%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$234,000
+0.4%
6,500
-8.5%
0.00%
ARCT SellARCTURUS THERAPEUTICS HLDGS$1,247,000
+22.4%
26,100
-13.3%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$174,000
-11.2%
23,240
-20.7%
0.00%
WKHS SellWORKHORSE GROUP INC$820,000
-59.9%
107,200
-13.1%
0.00%
-100.0%
ENLC BuyENLINK MIDSTREAM LLC$185,000
+48.0%
27,139
+38.2%
0.00%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$449,000
-12.5%
18,8000.0%0.00%
RC SellREADY CAPITAL CORP$866,000
-22.3%
60,035
-14.4%
0.00%
ERF  ENERPLUS CORP$112,000
+10.9%
14,0000.0%0.00%
WRLD BuyWORLD ACCEP CORPORATION$894,000
+35.5%
4,715
+14.6%
0.00%
ENIA BuyENEL AMERICAS S Asponsored adr$800,000
-13.7%
136,707
+6.5%
0.00%
SWI ExitSOLARWINDS CORP$0-39,292
-100.0%
0.00%
ERII BuyENERGY RECOVERY INC$899,000
+3.6%
47,261
+24.0%
0.00%
UUUU BuyENERGY FUELS INC$1,007,000
+99.4%
143,400
+71.7%
0.00%
ARDX SellARDELYX INC$79,000
-85.9%
59,600
-19.5%
0.00%
KOP SellKOPPERS HOLDINGS INC$353,000
-19.6%
11,283
-16.8%
0.00%
RM SellREGIONAL MGMT CORP$268,000
-11.6%
4,600
-29.2%
0.00%
IJS BuyISHARES TRsp smcp600vl etf$858,000
+139.0%
8,525
+150.3%
0.00%
IRMD  IRADIMED CORP$413,000
+14.1%
12,3000.0%0.00%
EEX SellEMERALD HOLDING INC$82,000
-30.5%
18,900
-13.7%
0.00%
XL SellXL FLEET CORP$591,000
-38.2%
95,900
-16.5%
0.00%
EGO  ELDORADO GOLD CORP NEW$144,000
-22.2%
18,6170.0%0.00%
RLMD  RELMADA THERAPEUTICS INC$469,000
-18.2%
17,9000.0%0.00%
LORL SellLORAL SPACE & COM INC$698,000
+0.7%
16,237
-9.0%
0.00%
ETNB  89BIO INC$274,000
+4.6%
14,0000.0%0.00%
EIGR  EIGER BIOPHARMACEUTICALS INC$209,000
-21.7%
31,3000.0%0.00%
IPO  RENAISSANCE CAP GREENWICH FDipo etf$513,000
-2.8%
7,9830.0%0.00%
RIDE  LORDSTOWN MOTORS CORP$934,000
-27.8%
117,0000.0%0.00%
-100.0%
IYR NewISHARES TRu.s. real es etf$507,0004,953
+100.0%
0.00%
REPL SellREPLIMUNE GROUP INC$791,000
-30.0%
26,700
-9.2%
0.00%
KVSA ExitKHOSLA VENTURES ACQUISITIONcl a$0-165,241
-100.0%
-0.00%
APGB ExitAPOLLO STRATEGIC GRWT CPTL I$0-375,000
-100.0%
-0.00%
AMAM ExitAMBRX BIOPHARMA INCsponsored ads$0-70,000
-100.0%
-0.00%
XPDIU ExitPOWER & DIGITAL INFRA ACQ COunit 99/99/9999$0-300,000
-100.0%
-0.00%
GSQD ExitG SQUARED ASCEND I INC$0-144,300
-100.0%
-0.00%
FSSI ExitFORTISTAR SUSTAINABLE SOL CO$0-293,140
-100.0%
-0.00%
SDAC ExitSUSTAINABLE DEVELP ACQU I CO$0-202,100
-100.0%
-0.00%
WISH ExitCONTEXTLOGIC INC$0-182,830
-100.0%
-0.00%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-119,756
-100.0%
-0.00%
TBIO ExitTRANSLATE BIO INC$0-88,600
-100.0%
-0.00%
USCR ExitU S CONCRETE INC$0-19,020
-100.0%
-0.00%
CCV ExitCHURCHILL CAPITAL CORP V$0-311,509
-100.0%
-0.00%
SWBK ExitSWITCHBACK II CORPORATION$0-273,874
-100.0%
-0.00%
BOACU ExitBLUESCAPE OPPORTUNITIES ACQUunit 99/99/9999$0-133,760
-100.0%
-0.00%
PV ExitPRIMAVERA CAPITAL ACQUIST CO$0-132,400
-100.0%
-0.00%
LYEL ExitLYELL IMMUNOPHARMA INC$0-100,000
-100.0%
-0.00%
IMPX ExitAEA-BRIDGES IMPACT CORP$0-245,919
-100.0%
-0.00%
CORE ExitCORE-MARK HLDG CO INC$0-78,559
-100.0%
-0.00%
BOAC ExitBLUESCAPE OPPORTUNITIES ACQU$0-262,518
-100.0%
-0.00%
DIDI ExitDIDI GLOBAL INCsponsored ads$0-94,231
-100.0%
-0.00%
STPC ExitSTAR PEAK CORP II$0-228,031
-100.0%
-0.00%
ZETA ExitZETA GLOBAL HOLDINGS CORPcl a$0-339,972
-100.0%
-0.00%
ANGI ExitANGI INC$0-176,371
-100.0%
-0.00%
CYT ExitCYTEIR THERAPEUTICS INC$0-110,000
-100.0%
-0.00%
CFV ExitCF ACQUISITION CORP Vcl a$0-146,452
-100.0%
-0.00%
ZTO ExitZTO EXPRESS CAYMAN INCsponsored ads a$0-73,425
-100.0%
-0.00%
RICE ExitRICE ACQUISITION CORP$0-150,000
-100.0%
-0.00%
ORBC ExitORBCOMM INC$0-308,988
-100.0%
-0.00%
CPNG ExitCOUPANG INCcl a$0-54,080
-100.0%
-0.00%
DMRC ExitDIGIMARC CORP NEWcall$0-166,100
-100.0%
-0.00%
GENI ExitGENIUS SPORTS LIMITEDshares cl a$0-225,928
-100.0%
-0.00%
AAC ExitARES ACQUISITION CORPORATION$0-402,500
-100.0%
-0.00%
ENNVU ExitECP ENVIRONMENTAL GW OPT CORunit 03/01/2026$0-500,000
-100.0%
-0.00%
BEKE ExitKE HLDGS INCsponsored ads$0-79,260
-100.0%
-0.00%
HCIC ExitHENNESSY CAPITAL INVS CORP V$0-563,445
-100.0%
-0.00%
MOMO ExitMOMO INCadr$0-299,740
-100.0%
-0.00%
MIC ExitMACQUARIE INFRASTRUCTURE COR$0-112,991
-100.0%
-0.00%
EDU ExitNEW ORIENTAL ED & TECHNOLOGYspon adr$0-460,700
-100.0%
-0.00%
AMRB ExitAMERICAN RIV BANKSHARES$0-280,757
-100.0%
-0.00%
RDSA ExitROYAL DUTCH SHELL PLCspons adr a$0-120,945
-100.0%
-0.00%
APSG ExitAPOLLO STRATEGIC GROWTH CAPT$0-830,577
-100.0%
-0.00%
GRA ExitGRACE W R & CO DEL NEW$0-126,049
-100.0%
-0.00%
AVAN ExitAVANTI ACQUISITION CORP$0-687,303
-100.0%
-0.00%
BAP ExitCREDICORP LTD$0-57,636
-100.0%
-0.00%
EOCWU ExitELLIOTT OPPORTUNITY II CORPunit 99/99/9999$0-669,160
-100.0%
-0.00%
NAV ExitNAVISTAR INTL CORP NEW$0-144,338
-100.0%
-0.00%
KNL ExitKNOLL INC$0-306,937
-100.0%
-0.00%
HHLA ExitHH&L ACQUISITION CO$0-702,508
-100.0%
-0.00%
HOME ExitAT HOME GROUP INC$0-270,455
-100.0%
-0.00%
TLND ExitTALEND S Aads$0-135,895
-100.0%
-0.00%
BILI ExitBILIBILI INCspons ads rep z$0-88,021
-100.0%
-0.00%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-411,808
-100.0%
-0.01%
BIDU ExitBAIDU INCspon adr rep a$0-62,280
-100.0%
-0.01%
FTCH ExitFARFETCH LTDord sh cl a$0-240,132
-100.0%
-0.01%
LMNX ExitLUMINEX CORP DEL$0-500,318
-100.0%
-0.01%
CNST ExitCONSTELLATION PHARMCETICLS I$0-508,375
-100.0%
-0.01%
SYKE ExitSYKES ENTERPRISES INC$0-315,246
-100.0%
-0.01%
FCBP ExitFIRST CHOICE BANCORP$0-539,634
-100.0%
-0.01%
PFPT ExitPROOFPOINT INC$0-94,617
-100.0%
-0.01%
BZ ExitKANZHUN LIMITEDsponsored ads$0-525,000
-100.0%
-0.01%
JKS ExitJINKOSOLAR HLDG CO LTDput$0-400,000
-100.0%
-0.01%
RUN ExitSUNRUN INCput$0-400,000
-100.0%
-0.01%
LB ExitL BRANDS INC$0-309,217
-100.0%
-0.01%
DQ ExitDAQO NEW ENERGY CORPput$0-400,000
-100.0%
-0.01%
VLUE ExitISHARES TRmsci usa value$0-248,421
-100.0%
-0.01%
NTES ExitNETEASE INCsponsored ads$0-206,194
-100.0%
-0.01%
TIG ExitTREAN INS GROUP INC$0-1,695,591
-100.0%
-0.01%
SNR ExitNEW SR INVT GROUP INC$0-2,817,254
-100.0%
-0.01%
GRUB ExitJUST EAT TAKEAWAY COM N Vsponsored ads$0-1,546,891
-100.0%
-0.01%
XOP ExitSPDR SER TRput$0-300,000
-100.0%
-0.01%
BABA ExitALIBABA GROUP HLDG LTDcall$0-145,100
-100.0%
-0.01%
FB ExitFACEBOOK INCcall$0-94,500
-100.0%
-0.01%
PRAH ExitPRA HEALTH SCIENCES INC$0-229,567
-100.0%
-0.02%
WORK ExitSLACK TECHNOLOGIES INC$0-855,801
-100.0%
-0.02%
LFST ExitLIFESTANCE HEALTH GROUP INC$0-1,613,140
-100.0%
-0.02%
ACVA ExitACV AUCTIONS INC$0-1,874,664
-100.0%
-0.02%
LU ExitLUFAX HOLDING LTD$0-4,774,465
-100.0%
-0.02%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-646,655
-100.0%
-0.03%
GOOGL ExitALPHABET INCcall$0-33,100
-100.0%
-0.03%
QTS ExitQTS RLTY TR INC$0-1,592,376
-100.0%
-0.05%
ALXN ExitALEXION PHARMACEUTICALS INC$0-1,254,045
-100.0%
-0.09%
GE ExitGENERAL ELECTRIC CO$0-17,282,323
-100.0%
-0.09%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-10
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20236.3%
APPLE INC42Q3 20232.9%
VISA INC42Q3 20232.5%
META PLATFORMS INC42Q3 20233.0%
UNITEDHEALTH GROUP INC42Q3 20232.5%
AMAZON.COM INC42Q3 20233.4%
HOME DEPOT INC42Q3 20231.4%
WELLS FARGO CO NEW42Q3 20231.8%
COMCAST CORP NEW42Q3 20231.2%
JOHNSON & JOHNSON42Q3 20231.1%

View ALLIANCEBERNSTEIN L.P.'s complete holdings history.

Latest significant ownerships (13-D/G)
ALLIANCEBERNSTEIN L.P. Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Sunlight Financial Holdings Inc.Sold outSeptember 11, 202300.0%
Silk Road Medical IncAugust 10, 202346,8000.1%
AECOMFebruary 14, 20235,633,9434.1%
AerCap Holdings N.V.February 14, 202334,7450.0%
Annexon, Inc.Sold outFebruary 14, 202300.0%
BELDEN INC.February 14, 20231,341,0263.1%
BioXcel Therapeutics, Inc.February 14, 202324,0000.1%
Braze, Inc.February 14, 20231,928,8223.4%
Cactus, Inc.February 14, 20232,069,4403.4%
CARPENTER TECHNOLOGY CORPFebruary 14, 202372,8710.2%

View ALLIANCEBERNSTEIN L.P.'s complete significant-ownership history.

Latest filings
TypeFiled
40-APP2024-05-01
10-Q2024-04-25
8-K2024-04-25
8-K2024-04-09
8-K2024-04-02
8-K2024-03-11
32024-02-28
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14

View ALLIANCEBERNSTEIN L.P.'s complete filings history.

Compare quarters

Export ALLIANCEBERNSTEIN L.P.'s holdings