ALLIANCEBERNSTEIN L.P. - Q2 2021 holdings

$249 Billion is the total value of ALLIANCEBERNSTEIN L.P.'s 3338 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 18.2% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$12,652,745,000
+16.0%
46,706,332
+1.0%
5.08%
+6.2%
AMZN BuyAMAZON COM INC$8,380,949,000
+31.8%
2,436,209
+18.5%
3.36%
+20.7%
GOOG SellALPHABET INCcap stk cl c$8,234,151,000
+14.0%
3,285,355
-5.9%
3.31%
+4.4%
FB BuyFACEBOOK INCcl a$7,435,163,000
+20.4%
21,383,231
+1.9%
2.98%
+10.2%
AAPL SellAPPLE INC$5,212,289,000
+10.0%
38,057,019
-1.9%
2.09%
+0.7%
V BuyVISA INC$4,850,269,000
+22.3%
20,743,603
+10.7%
1.95%
+12.0%
UNH SellUNITEDHEALTH GROUP INC$4,368,508,000
+3.0%
10,909,269
-4.3%
1.75%
-5.6%
NKE BuyNIKE INCcl b$3,566,329,000
+33.9%
23,084,530
+15.2%
1.43%
+22.6%
HD BuyHOME DEPOT INC$3,166,933,000
+10.2%
9,931,114
+5.5%
1.27%
+0.9%
ZTS SellZOETIS INCcl a$3,114,733,000
+11.0%
16,713,527
-6.2%
1.25%
+1.5%
ADBE BuyADOBE SYSTEMS INCORPORATED$2,699,261,000
+28.1%
4,609,079
+4.0%
1.08%
+17.3%
PYPL BuyPAYPAL HLDGS INC$2,531,866,000
+28.0%
8,686,241
+6.6%
1.02%
+17.1%
NVDA SellNVIDIA CORPORATION$2,397,592,000
+47.8%
2,996,616
-1.4%
0.96%
+35.1%
ADP SellAUTOMATIC DATA PROCESSING IN$2,065,277,000
-4.2%
10,398,132
-9.1%
0.83%
-12.3%
QCOM SellQUALCOMM INC$1,981,651,000
+5.6%
13,864,486
-2.0%
0.80%
-3.3%
MA BuyMASTERCARD INCORPORATEDcl a$1,862,435,000
+3.9%
5,101,304
+1.3%
0.75%
-4.8%
CMCSA BuyCOMCAST CORP NEWcl a$1,848,681,000
+12.9%
32,421,618
+7.1%
0.74%
+3.3%
COST BuyCOSTCO WHSL CORP NEW$1,836,800,000
+17.0%
4,642,253
+4.3%
0.74%
+7.1%
ISRG BuyINTUITIVE SURGICAL INC$1,744,075,000
+26.6%
1,896,476
+1.7%
0.70%
+15.9%
MNST SellMONSTER BEVERAGE CORP NEW$1,537,512,000
-1.9%
16,831,004
-2.2%
0.62%
-10.3%
ABT BuyABBOTT LABS$1,505,062,000
-2.6%
12,982,506
+0.7%
0.60%
-10.9%
SCHW SellSCHWAB CHARLES CORP$1,474,697,000
+8.8%
20,254,038
-2.6%
0.59%
-0.3%
GS BuyGOLDMAN SACHS GROUP INC$1,382,952,000
+32.1%
3,643,853
+13.8%
0.56%
+20.9%
EW SellEDWARDS LIFESCIENCES CORP$1,347,948,000
+23.2%
13,014,853
-0.5%
0.54%
+12.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$1,316,583,000
+7.8%
4,737,273
-0.9%
0.53%
-1.3%
IQV SellIQVIA HLDGS INC$1,318,409,000
+2.3%
5,440,778
-18.5%
0.53%
-6.4%
ANTM SellANTHEM INC$1,298,021,000
-2.2%
3,399,742
-8.1%
0.52%
-10.5%
VRTX SellVERTEX PHARMACEUTICALS INC$1,286,083,000
-23.8%
6,378,432
-18.8%
0.52%
-30.4%
APTV BuyAPTIV PLC$1,276,302,000
+20.0%
8,112,261
+5.2%
0.51%
+9.9%
PG SellPROCTER AND GAMBLE CO$1,217,296,000
-24.4%
9,021,689
-24.2%
0.49%
-30.7%
GOOGL SellALPHABET INCcap stk cl a$1,205,487,000
+16.4%
493,690
-1.7%
0.48%
+6.6%
MDT SellMEDTRONIC PLC$1,169,208,000
+1.4%
9,419,219
-3.5%
0.47%
-7.1%
BAC SellBK OF AMERICA CORP$1,155,168,000
-4.0%
28,017,663
-9.9%
0.46%
-12.1%
WFC SellWELLS FARGO CO NEW$1,108,536,000
-2.3%
24,476,388
-15.7%
0.44%
-10.6%
TXN BuyTEXAS INSTRS INC$1,099,483,000
+2.1%
5,717,542
+0.3%
0.44%
-6.6%
JNJ SellJOHNSON & JOHNSON$1,078,411,000
-1.1%
6,546,141
-1.3%
0.43%
-9.4%
TJX SellTJX COS INC NEW$1,057,561,000
+1.3%
15,686,163
-0.7%
0.42%
-7.2%
APH SellAMPHENOL CORP NEWcl a$1,057,749,000
-7.5%
15,461,899
-10.8%
0.42%
-15.2%
IVV BuyISHARES TRcore s&p500 etf$1,044,261,000
+9.7%
2,428,966
+1.5%
0.42%
+0.2%
EA SellELECTRONIC ARTS INC$1,043,447,000
-8.5%
7,254,723
-13.8%
0.42%
-16.2%
ORCL SellORACLE CORP$1,035,352,000
+0.4%
13,301,027
-9.5%
0.42%
-8.0%
JPM SellJPMORGAN CHASE & CO$1,021,183,000
-5.8%
6,565,403
-7.8%
0.41%
-13.7%
ALGN BuyALIGN TECHNOLOGY INC$1,010,928,000
+15.2%
1,654,546
+2.1%
0.41%
+5.5%
AMT BuyAMERICAN TOWER CORP NEW$1,003,760,000
+32.9%
3,715,705
+17.6%
0.40%
+21.8%
WMT SellWALMART INC$992,075,000
+0.2%
7,034,994
-3.4%
0.40%
-8.3%
XLNX SellXILINX INC$958,038,000
-3.1%
6,623,601
-17.0%
0.38%
-11.3%
KO BuyCOCA COLA CO$946,536,000
+23.0%
17,492,818
+19.8%
0.38%
+12.8%
NXPI SellNXP SEMICONDUCTORS N V$936,174,000
+0.3%
4,550,717
-1.9%
0.38%
-8.1%
SHW BuySHERWIN WILLIAMS CO$881,268,000
+6.2%
3,234,606
+187.8%
0.35%
-2.7%
FTNT SellFORTINET INC$878,865,000
+20.5%
3,689,766
-6.7%
0.35%
+10.3%
ROP BuyROPER TECHNOLOGIES INC$870,616,000
+26.1%
1,851,587
+8.1%
0.35%
+15.2%
NEE BuyNEXTERA ENERGY INC$858,072,000
-2.0%
11,709,499
+1.1%
0.34%
-10.4%
CPRT BuyCOPART INC$849,751,000
+32.3%
6,445,811
+9.0%
0.34%
+20.9%
ASML SellASML HOLDING N V$847,259,000
+7.4%
1,226,418
-4.1%
0.34%
-1.7%
STLA SellSTELLANTIS N.V$848,141,000
+5.3%
43,030,983
-5.0%
0.34%
-3.7%
CDW SellCDW CORP$836,685,000
-0.9%
4,790,634
-6.0%
0.34%
-9.2%
HON BuyHONEYWELL INTL INC$835,442,000
+2.0%
3,808,717
+1.0%
0.34%
-6.7%
DIS SellDISNEY WALT CO$818,693,000
-9.6%
4,657,751
-5.1%
0.33%
-17.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$800,527,000
+7.8%
5,358,274
+0.7%
0.32%
-1.5%
IDXX SellIDEXX LABS INC$778,051,000
+18.2%
1,231,970
-8.4%
0.31%
+8.0%
ETSY BuyETSY INC$753,165,000
+88.7%
3,658,982
+84.9%
0.30%
+72.6%
IXUS BuyISHARES TRcore msci total$736,262,000
+19.1%
10,044,500
+14.2%
0.30%
+9.2%
TSLA SellTESLA INC$724,061,000
-2.9%
1,065,266
-4.6%
0.29%
-11.0%
PGR SellPROGRESSIVE CORP$692,295,000
-1.6%
7,049,130
-4.2%
0.28%
-10.0%
IPGP BuyIPG PHOTONICS CORP$673,987,000
+0.8%
3,197,739
+0.8%
0.27%
-7.5%
VRSK SellVERISK ANALYTICS INC$673,170,000
-1.9%
3,852,848
-0.8%
0.27%
-10.3%
DHR SellDANAHER CORPORATION$651,387,000
+16.3%
2,427,289
-2.4%
0.26%
+6.1%
AZO SellAUTOZONE INC$642,431,000
+6.0%
430,520
-0.3%
0.26%
-3.0%
CVX SellCHEVRON CORP NEW$640,332,000
-4.3%
6,113,541
-4.2%
0.26%
-12.3%
SPY SellSPDR S&P 500 ETF TRtr unit$637,815,000
+0.2%
1,490,012
-7.3%
0.26%
-8.2%
TREX BuyTREX CO INC$635,766,000
+28.1%
6,220,191
+14.7%
0.26%
+17.0%
AMAT BuyAPPLIED MATLS INC$632,406,000
+33.2%
4,441,052
+25.0%
0.25%
+22.1%
XOM BuyEXXON MOBIL CORP$591,174,000
+17.9%
9,371,819
+4.4%
0.24%
+7.7%
SRCL SellSTERICYCLE INC$590,956,000
+1.8%
8,259,343
-4.0%
0.24%
-7.1%
OTIS BuyOTIS WORLDWIDE CORP$588,960,000
+22.2%
7,202,643
+2.3%
0.24%
+11.8%
ITOT BuyISHARES TRcore s&p ttl stk$588,762,000
+12.9%
5,961,546
+4.7%
0.24%
+3.1%
PM SellPHILIP MORRIS INTL INC$570,166,000
+10.2%
5,752,865
-1.4%
0.23%
+0.9%
MSI BuyMOTOROLA SOLUTIONS INC$562,655,000
+22.9%
2,594,674
+6.6%
0.23%
+12.4%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$558,507,000
+27.4%
2,462,770
+27.4%
0.22%
+16.7%
RHI BuyROBERT HALF INTL INC$556,791,000
+14.9%
6,258,190
+0.9%
0.22%
+5.7%
CME SellCME GROUP INC$554,229,000
+2.4%
2,605,928
-1.6%
0.22%
-6.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$551,212,000
+26.3%
1,092,655
+14.2%
0.22%
+15.7%
MMM Buy3M CO$546,473,000
+4.6%
2,751,210
+1.5%
0.22%
-4.4%
MRK SellMERCK & CO INC$545,957,000
-5.2%
7,020,149
-6.1%
0.22%
-13.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$542,419,000
-4.9%
7,831,638
+7.3%
0.22%
-12.8%
TMUS BuyT-MOBILE US INC$541,839,000
+17.8%
3,741,204
+1.9%
0.22%
+7.9%
AXP BuyAMERICAN EXPRESS CO$543,163,000
+20.2%
3,287,313
+2.9%
0.22%
+10.1%
C SellCITIGROUP INC$540,844,000
-3.6%
7,644,438
-0.9%
0.22%
-11.8%
ANET BuyARISTA NETWORKS INC$537,962,000
+40.2%
1,484,812
+16.8%
0.22%
+28.6%
UNP BuyUNION PAC CORP$538,208,000
+30.7%
2,447,178
+31.0%
0.22%
+19.3%
VZ BuyVERIZON COMMUNICATIONS INC$534,555,000
+0.5%
9,540,517
+4.3%
0.22%
-7.7%
AVGO BuyBROADCOM INC$526,650,000
+6.9%
1,104,459
+3.9%
0.21%
-2.3%
NSC BuyNORFOLK SOUTHN CORP$522,214,000
-0.5%
1,967,574
+0.6%
0.21%
-8.7%
IEFA SellISHARES TRcore msci eafe$518,374,000
+0.7%
6,924,585
-3.0%
0.21%
-8.0%
DPZ BuyDOMINOS PIZZA INC$518,867,000
+29.8%
1,112,280
+2.3%
0.21%
+18.9%
LIN BuyLINDE PLC$511,813,000
+25.6%
1,770,367
+21.7%
0.20%
+14.5%
BLK SellBLACKROCK INC$505,972,000
+9.9%
578,273
-5.3%
0.20%
+0.5%
RTX BuyRAYTHEON TECHNOLOGIES CORP$505,119,000
+38.4%
5,920,977
+25.4%
0.20%
+26.9%
REGN SellREGENERON PHARMACEUTICALS$491,600,000
-50.0%
880,151
-57.6%
0.20%
-54.3%
PFE BuyPFIZER INC$479,601,000
+10.2%
12,247,227
+2.0%
0.19%
+1.0%
CHGG BuyCHEGG INC$475,346,000
+27.3%
5,719,475
+31.3%
0.19%
+16.5%
EPAM BuyEPAM SYS INC$473,228,000
+30.8%
926,155
+1.5%
0.19%
+19.5%
LOW BuyLOWES COS INC$471,040,000
+20.4%
2,428,419
+18.1%
0.19%
+10.5%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$467,075,000
-8.0%
2,638,545
-8.2%
0.19%
-15.7%
LLY BuyLILLY ELI & CO$467,498,000
+30.6%
2,036,849
+6.3%
0.19%
+19.7%
ILMN SellILLUMINA INC$459,968,000
+16.3%
972,017
-5.6%
0.18%
+6.9%
AME BuyAMETEK INC$461,808,000
+25.3%
3,459,236
+19.9%
0.18%
+14.2%
MCO BuyMOODYS CORP$460,618,000
+22.7%
1,271,125
+1.1%
0.18%
+12.1%
SIVB BuySVB FINANCIAL GROUP$456,133,000
+17.4%
819,750
+4.2%
0.18%
+7.6%
VEEV BuyVEEVA SYS INC$449,691,000
+20.6%
1,446,184
+1.3%
0.18%
+10.4%
ACM SellAECOM$452,018,000
-7.1%
7,138,622
-5.9%
0.18%
-15.0%
PNC SellPNC FINL SVCS GROUP INC$449,492,000
+5.0%
2,356,324
-3.4%
0.18%
-4.3%
CBRE BuyCBRE GROUP INCcl a$448,881,000
+11.0%
5,235,986
+2.4%
0.18%
+1.7%
MCD SellMCDONALDS CORP$444,865,000
-3.8%
1,925,904
-6.7%
0.18%
-11.8%
WDC BuyWESTERN DIGITAL CORP.$437,619,000
+16.6%
6,148,920
+9.3%
0.18%
+6.7%
EOG BuyEOG RES INC$430,665,000
+19.7%
5,161,378
+4.0%
0.17%
+9.5%
RBC BuyREGAL BELOIT CORP$425,907,000
+3.7%
3,190,073
+10.8%
0.17%
-5.0%
CGNX BuyCOGNEX CORP$422,237,000
+4.3%
5,023,636
+3.0%
0.17%
-4.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$423,417,000
-8.2%
9,314,055
-2.9%
0.17%
-15.8%
ALLE SellALLEGION PLC$423,916,000
-16.7%
3,043,184
-24.9%
0.17%
-23.8%
AMGN SellAMGEN INC$413,694,000
-8.2%
1,697,206
-6.3%
0.17%
-16.2%
INTC SellINTEL CORP$409,567,000
-24.5%
7,295,461
-13.9%
0.16%
-31.1%
NFLX SellNETFLIX INC$405,668,000
+0.6%
768,006
-0.7%
0.16%
-7.9%
IWD BuyISHARES TRrus 1000 val etf$407,259,000
+15.1%
2,567,516
+9.9%
0.16%
+5.2%
PEP BuyPEPSICO INC$401,857,000
+17.7%
2,712,137
+12.4%
0.16%
+7.3%
NLOK BuyNORTONLIFELOCK INC$395,495,000
+264.4%
14,529,556
+184.6%
0.16%
+231.2%
LH BuyLABORATORY CORP AMER HLDGS$384,444,000
+18.4%
1,393,672
+9.4%
0.15%
+8.5%
TGT SellTARGET CORP$382,564,000
+4.9%
1,582,543
-14.1%
0.15%
-3.8%
SCI SellSERVICE CORP INTL$371,862,000
+2.8%
6,939,024
-2.1%
0.15%
-6.3%
CSCO SellCISCO SYS INC$369,587,000
+1.8%
6,973,345
-0.6%
0.15%
-6.9%
WM BuyWASTE MGMT INC DEL$368,821,000
+22.0%
2,632,366
+12.3%
0.15%
+11.3%
CSX BuyCSX CORP$363,720,000
-1.3%
11,337,918
+196.5%
0.15%
-9.9%
IEMG BuyISHARES INCcore msci emkt$362,442,000
+10.7%
5,410,393
+6.4%
0.14%
+0.7%
MSCI BuyMSCI INC$357,628,000
+33.7%
670,871
+5.2%
0.14%
+23.1%
ZBH BuyZIMMER BIOMET HOLDINGS INC$348,981,000
+14.4%
2,170,013
+13.9%
0.14%
+4.5%
DECK SellDECKERS OUTDOOR CORP$345,350,000
+4.2%
899,185
-10.4%
0.14%
-4.1%
TYL BuyTYLER TECHNOLOGIES INC$347,062,000
+15.7%
767,208
+8.5%
0.14%
+5.3%
LITE BuyLUMENTUM HLDGS INC$343,056,000
+27.2%
4,182,074
+41.7%
0.14%
+16.9%
ATVI SellACTIVISION BLIZZARD INC$343,581,000
-0.5%
3,599,967
-3.0%
0.14%
-8.6%
AMD BuyADVANCED MICRO DEVICES INC$344,441,000
+44.0%
3,666,996
+20.3%
0.14%
+31.4%
ZEN BuyZENDESK INC$344,992,000
+15.1%
2,390,133
+5.8%
0.14%
+5.3%
PLD BuyPROLOGIS INC.$339,500,000
+16.8%
2,840,290
+3.6%
0.14%
+7.1%
BIO BuyBIO RAD LABS INCcl a$337,592,000
+26.7%
523,975
+12.4%
0.14%
+16.2%
MS BuyMORGAN STANLEY$338,968,000
+24.7%
3,696,887
+5.6%
0.14%
+14.3%
DOV SellDOVER CORP$330,425,000
+9.6%
2,194,060
-0.2%
0.13%
+0.8%
LHX SellL3HARRIS TECHNOLOGIES INC$330,064,000
+3.8%
1,527,012
-2.6%
0.13%
-4.3%
MANH SellMANHATTAN ASSOCIATES INC$328,532,000
+16.6%
2,268,238
-5.5%
0.13%
+6.5%
IEX BuyIDEX CORP$326,079,000
+22.9%
1,481,842
+16.9%
0.13%
+12.9%
BLD BuyTOPBUILD CORP$323,901,000
+5.9%
1,637,681
+12.1%
0.13%
-3.0%
ROK BuyROCKWELL AUTOMATION INC$321,285,000
+16.4%
1,123,297
+8.1%
0.13%
+6.6%
CRM SellSALESFORCE COM INC$319,745,000
-0.7%
1,308,983
-13.9%
0.13%
-9.2%
FLEX BuyFLEX LTDord$316,425,000
+13.2%
17,707,023
+16.0%
0.13%
+3.3%
CTXS SellCITRIX SYS INC$313,689,000
-19.6%
2,674,930
-3.7%
0.13%
-26.3%
AEP SellAMERICAN ELEC PWR CO INC$312,699,000
-3.2%
3,696,637
-3.0%
0.13%
-11.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$307,846,000
+20.5%
5,479,633
-3.5%
0.12%
+10.7%
LKQ SellLKQ CORP$307,494,000
+10.6%
6,247,345
-4.9%
0.12%
+0.8%
EBAY BuyEBAY INC.$307,585,000
+146.4%
4,380,934
+114.9%
0.12%
+123.6%
MGA SellMAGNA INTL INC$297,847,000
-5.3%
3,215,104
-10.0%
0.12%
-13.0%
ETN SellEATON CORP PLC$299,942,000
+5.1%
2,024,171
-1.9%
0.12%
-4.0%
HXL BuyHEXCEL CORP NEW$298,552,000
+21.7%
4,784,492
+9.2%
0.12%
+11.1%
PHM BuyPULTE GROUP INC$296,647,000
+7.4%
5,436,076
+3.2%
0.12%
-1.7%
XYL SellXYLEM INC$297,050,000
+7.2%
2,476,238
-6.0%
0.12%
-2.5%
SF SellSTIFEL FINL CORP$291,588,000
-3.1%
4,495,653
-4.3%
0.12%
-11.4%
T BuyAT&T INC$291,651,000
-0.5%
10,133,802
+4.6%
0.12%
-9.3%
G SellGENPACT LIMITED$289,745,000
+1.5%
6,377,829
-4.4%
0.12%
-7.2%
TTEK BuyTETRA TECH INC NEW$287,981,000
-3.6%
2,359,726
+7.2%
0.12%
-11.5%
STE BuySTERIS PLC$286,395,000
+18.6%
1,388,247
+9.5%
0.12%
+8.5%
URI SellUNITED RENTALS INC$285,530,000
-47.2%
895,051
-45.5%
0.12%
-51.5%
SYNA BuySYNAPTICS INC$284,008,000
+42.0%
1,825,482
+23.6%
0.11%
+29.5%
ABBV SellABBVIE INC$283,675,000
-4.0%
2,518,422
-7.8%
0.11%
-12.3%
SPGI SellS&P GLOBAL INC$282,473,000
-7.0%
688,204
-20.1%
0.11%
-15.0%
MAA SellMID-AMER APT CMNTYS INC$278,507,000
+6.7%
1,653,643
-8.6%
0.11%
-1.8%
ACC BuyAMERICAN CAMPUS CMNTYS INC$278,453,000
+10.8%
5,960,028
+2.4%
0.11%
+1.8%
CI BuyCIGNA CORP NEW$274,262,000
+6.1%
1,156,883
+8.1%
0.11%
-2.7%
BKNG SellBOOKING HOLDINGS INC$269,297,000
-12.7%
123,074
-7.1%
0.11%
-20.0%
MPWR BuyMONOLITHIC PWR SYS INC$265,391,000
+15.0%
710,647
+8.8%
0.11%
+5.9%
MIDD BuyMIDDLEBY CORP$263,639,000
+6.9%
1,521,636
+2.2%
0.11%
-1.9%
ABMD BuyABIOMED INC$262,413,000
+1.0%
840,772
+3.1%
0.10%
-7.9%
SITE BuySITEONE LANDSCAPE SUPPLY INC$260,341,000
+5.1%
1,538,111
+6.1%
0.10%
-3.7%
ACN SellACCENTURE PLC IRELAND$258,784,000
+1.1%
877,860
-5.2%
0.10%
-7.1%
FIS BuyFIDELITY NATL INFORMATION SV$257,383,000
+4.0%
1,816,781
+3.3%
0.10%
-4.6%
J SellJACOBS ENGR GROUP INC$256,992,000
-13.1%
1,926,187
-15.8%
0.10%
-20.8%
FND BuyFLOOR & DECOR HLDGS INCcl a$255,676,000
+19.2%
2,418,881
+7.7%
0.10%
+9.6%
VMW SellVMWARE INC$256,551,000
+3.8%
1,603,744
-2.4%
0.10%
-4.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$256,023,000
-0.6%
184,809
-17.1%
0.10%
-8.8%
MKSI SellMKS INSTRS INC$256,866,000
-4.8%
1,443,473
-0.8%
0.10%
-12.7%
RGEN BuyREPLIGEN CORP$252,845,000
+15.9%
1,266,630
+12.9%
0.10%
+6.2%
FOUR BuySHIFT4 PMTS INCcl a$254,756,000
+17.6%
2,718,272
+2.9%
0.10%
+7.4%
SQ BuySQUARE INCcl a$253,721,000
+23.3%
1,040,694
+14.9%
0.10%
+13.3%
LAD BuyLITHIA MTRS INC$253,032,000
-4.6%
736,329
+8.3%
0.10%
-12.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$252,592,000
+8.4%
2,127,983
+2.0%
0.10%
-1.0%
CREE BuyCREE INC$250,525,000
+23.8%
2,558,203
+36.7%
0.10%
+13.5%
BURL BuyBURLINGTON STORES INC$250,761,000
+13.0%
778,786
+4.8%
0.10%
+4.1%
LYB SellLYONDELLBASELL INDUSTRIES N$251,869,000
-4.3%
2,448,423
-3.2%
0.10%
-12.2%
PAYX BuyPAYCHEX INC$252,750,000
+22.2%
2,355,541
+11.7%
0.10%
+11.0%
STAG BuySTAG INDL INC$249,446,000
+56.7%
6,664,326
+40.8%
0.10%
+42.9%
FITB BuyFIFTH THIRD BANCORP$249,989,000
+4.6%
6,539,087
+2.5%
0.10%
-4.8%
AZN BuyASTRAZENECA PLCsponsored adr$250,303,000
+1667.2%
4,178,673
+1366.8%
0.10%
+1566.7%
NOW SellSERVICENOW INC$245,698,000
+6.4%
447,090
-3.1%
0.10%
-2.0%
MLHR BuyMILLER HERMAN INC$244,300,000
+47.9%
5,182,438
+29.1%
0.10%
+36.1%
MMS BuyMAXIMUS INC$240,861,000
+0.1%
2,737,993
+1.3%
0.10%
-7.6%
DOC BuyPHYSICIANS RLTY TR$238,098,000
+57.2%
12,891,059
+50.4%
0.10%
+45.5%
AWK BuyAMERICAN WTR WKS CO INC NEW$236,564,000
+14.4%
1,534,836
+11.3%
0.10%
+4.4%
VRNS BuyVARONIS SYS INC$236,572,000
+27.1%
4,105,728
+13.2%
0.10%
+15.9%
EMR BuyEMERSON ELEC CO$234,269,000
+16.8%
2,434,221
+9.5%
0.09%
+6.8%
ROST SellROSS STORES INC$232,912,000
-1.2%
1,878,324
-4.4%
0.09%
-8.7%
GE BuyGENERAL ELECTRIC CO$232,620,000
+11.2%
17,282,323
+8.5%
0.09%
+1.1%
HAIN BuyHAIN CELESTIAL GROUP INC$232,548,000
+27.6%
5,796,315
+38.7%
0.09%
+16.2%
AXON BuyAXON ENTERPRISE INC$231,424,000
+37.8%
1,308,957
+11.0%
0.09%
+25.7%
ALC SellALCON AG$232,182,000
-0.1%
3,304,605
-0.2%
0.09%
-8.8%
VRT BuyVERTIV HOLDINGS CO$228,716,000
+130.4%
8,377,866
+68.8%
0.09%
+109.1%
ALXN SellALEXION PHARMACEUTICALS INC$230,381,000
+2.3%
1,254,045
-14.9%
0.09%
-7.1%
ATRC BuyATRICURE INC$224,626,000
+40.3%
2,831,538
+15.8%
0.09%
+28.6%
BRKR SellBRUKER CORP$225,324,000
-5.1%
2,965,568
-19.7%
0.09%
-13.5%
RS SellRELIANCE STEEL & ALUMINUM CO$220,498,000
-6.4%
1,461,219
-5.5%
0.09%
-13.6%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$222,086,000
+11.2%
307,833
-4.9%
0.09%
+1.1%
FRPT SellFRESHPET INC$220,434,000
-3.5%
1,352,688
-5.9%
0.09%
-12.0%
MGP BuyMGM GROWTH PPTYS LLC$219,559,000
+23.2%
5,995,617
+9.8%
0.09%
+12.8%
SMAR BuySMARTSHEET INC$220,165,000
+22.5%
3,044,313
+8.2%
0.09%
+11.4%
NOVT BuyNOVANTA INC$218,849,000
+8.4%
1,623,990
+6.1%
0.09%
-1.1%
EL BuyLAUDER ESTEE COS INCcl a$216,904,000
+21.9%
681,916
+11.5%
0.09%
+11.5%
FIVE BuyFIVE BELOW INC$215,543,000
+7.3%
1,115,242
+5.9%
0.09%
-1.1%
MTDR BuyMATADOR RES CO$213,003,000
+141.8%
5,915,115
+57.5%
0.09%
+120.5%
BMY SellBRISTOL-MYERS SQUIBB CO$215,304,000
-29.4%
3,222,146
-33.3%
0.09%
-35.8%
RE BuyEVEREST RE GROUP LTD$211,856,000
+2.1%
840,667
+0.4%
0.08%
-6.6%
NARI BuyINARI MED INC$209,675,000
-3.8%
2,247,799
+10.3%
0.08%
-12.5%
LFUS BuyLITTELFUSE INC$210,091,000
-0.9%
824,567
+2.9%
0.08%
-9.7%
UPS SellUNITED PARCEL SERVICE INCcl b$206,373,000
+17.0%
992,322
-4.4%
0.08%
+7.8%
GT BuyGOODYEAR TIRE & RUBR CO$203,862,000
+20.1%
11,886,978
+23.1%
0.08%
+10.8%
EFV SellISHARES TReafe value etf$205,409,000
-2.8%
3,968,485
-4.3%
0.08%
-11.8%
AFL BuyAFLAC INC$203,753,000
+19.4%
3,797,115
+13.9%
0.08%
+9.3%
MD BuyMEDNAX INC$202,877,000
+23.0%
6,728,916
+3.9%
0.08%
+12.5%
INTU BuyINTUIT$201,146,000
+33.1%
410,360
+4.0%
0.08%
+22.7%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$198,618,000
+60.9%
3,099,534
+45.6%
0.08%
+48.1%
SBUX SellSTARBUCKS CORP$196,737,000
-33.8%
1,759,568
-35.3%
0.08%
-39.2%
TPR SellTAPESTRY INC$196,495,000
-12.7%
4,519,213
-17.2%
0.08%
-20.2%
AER SellAERCAP HOLDINGS NV$196,105,000
-44.9%
3,829,420
-36.8%
0.08%
-49.4%
NTLA SellINTELLIA THERAPEUTICS INC$195,825,000
+38.8%
1,209,468
-31.2%
0.08%
+27.4%
HGV BuyHILTON GRAND VACATIONS INC$193,814,000
+17.5%
4,682,630
+6.4%
0.08%
+8.3%
TWLO BuyTWILIO INCcl a$192,544,000
+19.7%
488,493
+3.5%
0.08%
+8.5%
FFIV SellF5 NETWORKS INC$190,920,000
-16.1%
1,022,824
-6.3%
0.08%
-23.0%
ALL SellALLSTATE CORP$192,299,000
+6.5%
1,474,233
-6.1%
0.08%
-2.5%
RY BuyROYAL BK CDA$189,317,000
+27.5%
1,868,692
+16.1%
0.08%
+16.9%
CIEN BuyCIENA CORP$186,419,000
+33.2%
3,276,838
+28.1%
0.08%
+23.0%
LUV SellSOUTHWEST AIRLS CO$187,065,000
-17.4%
3,523,543
-5.0%
0.08%
-24.2%
DG SellDOLLAR GEN CORP NEW$187,470,000
-26.6%
866,354
-31.2%
0.08%
-33.0%
SNV SellSYNOVUS FINL CORP$187,846,000
-7.4%
4,280,907
-3.4%
0.08%
-15.7%
ADT BuyADT INC DEL$186,167,000
+748.8%
17,253,682
+563.9%
0.08%
+650.0%
OSK SellOSHKOSH CORP$183,735,000
-27.8%
1,474,128
-31.3%
0.07%
-33.9%
EYE BuyNATIONAL VISION HLDGS INC$184,733,000
+62.2%
3,613,014
+39.0%
0.07%
+48.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$185,580,000
+17.2%
1,265,982
+6.6%
0.07%
+7.2%
HUM SellHUMANA INC$181,697,000
-4.4%
410,410
-9.4%
0.07%
-12.0%
KFY BuyKORN FERRY$182,126,000
+36.7%
2,510,348
+17.5%
0.07%
+25.9%
SGMS BuySCIENTIFIC GAMES CORP$180,994,000
+3263.6%
2,337,221
+1573.0%
0.07%
+3550.0%
TCBI BuyTEXAS CAP BANCSHARES INC$178,529,000
-0.2%
2,811,917
+11.5%
0.07%
-7.7%
EWJ BuyISHARES INCmsci jpn etf new$180,074,000
+5.2%
2,666,180
+6.8%
0.07%
-4.0%
FL SellFOOT LOCKER INC$178,748,000
-22.5%
2,900,343
-29.3%
0.07%
-28.7%
IDA BuyIDACORP INC$180,194,000
+35.7%
1,848,141
+39.2%
0.07%
+24.1%
STL SellSTERLING BANCORP DEL$176,590,000
+4.5%
7,123,444
-2.9%
0.07%
-4.1%
CAT SellCATERPILLAR INC$177,627,000
-32.5%
816,190
-28.0%
0.07%
-38.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$177,471,000
-0.7%
1,476,952
-2.3%
0.07%
-9.0%
BKU SellBANKUNITED INC$174,953,000
-11.0%
4,098,227
-8.4%
0.07%
-18.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$174,254,000
+627.3%
1,494,463
+535.6%
0.07%
+536.4%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$171,859,000
+31.5%
539,250
+14.5%
0.07%
+21.1%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$172,661,000
+14.9%
1,118,196
+6.7%
0.07%
+4.5%
IR SellINGERSOLL RAND INC$171,815,000
-8.5%
3,520,079
-7.7%
0.07%
-15.9%
SEE BuySEALED AIR CORP NEW$170,258,000
+61.4%
2,873,561
+24.9%
0.07%
+47.8%
MKTX BuyMARKETAXESS HLDGS INC$168,310,000
-1.3%
363,058
+6.0%
0.07%
-9.3%
LMT SellLOCKHEED MARTIN CORP$169,572,000
-3.4%
448,189
-5.7%
0.07%
-11.7%
TROW BuyPRICE T ROWE GROUP INC$167,333,000
+51.9%
845,244
+31.7%
0.07%
+39.6%
TXRH BuyTEXAS ROADHOUSE INC$166,758,000
+6.4%
1,733,454
+6.1%
0.07%
-2.9%
CMA SellCOMERICA INC$167,488,000
-1.3%
2,347,750
-0.8%
0.07%
-9.5%
COP SellCONOCOPHILLIPS$167,638,000
-4.6%
2,752,670
-17.0%
0.07%
-13.0%
FICO SellFAIR ISAAC CORP$164,654,000
+1.5%
327,552
-1.8%
0.07%
-7.0%
USB SellUS BANCORP DEL$165,528,000
-2.7%
2,905,536
-5.5%
0.07%
-12.0%
WBS SellWEBSTER FINL CORP CONN$163,959,000
-6.9%
3,073,840
-3.8%
0.07%
-14.3%
BA SellBOEING CO$164,110,000
-9.3%
685,049
-3.6%
0.07%
-16.5%
TEL BuyTE CONNECTIVITY LTD$161,439,000
+323.3%
1,193,988
+304.2%
0.06%
+282.4%
NOMD BuyNOMAD FOODS LTD$162,440,000
+21.1%
5,746,014
+17.7%
0.06%
+10.2%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$161,881,000
-2.7%
4,560,017
-4.7%
0.06%
-11.0%
CUZ BuyCOUSINS PPTYS INC$162,634,000
+5.1%
4,421,807
+1.1%
0.06%
-4.4%
POOL BuyPOOL CORP$160,694,000
+43.4%
350,355
+7.9%
0.06%
+32.7%
CUBE SellCUBESMART$162,808,000
+21.1%
3,514,863
-1.1%
0.06%
+10.2%
PLNT BuyPLANET FITNESS INCcl a$163,126,000
+1.5%
2,167,784
+4.3%
0.06%
-7.1%
CRI BuyCARTERS INC$158,554,000
+384.1%
1,536,819
+317.3%
0.06%
+357.1%
LRCX SellLAM RESEARCH CORP$160,357,000
-17.5%
246,438
-24.5%
0.06%
-24.7%
COLD SellAMERICOLD RLTY TR$157,677,000
-14.2%
4,165,850
-12.8%
0.06%
-22.2%
MET BuyMETLIFE INC$156,254,000
+4.4%
2,610,759
+6.1%
0.06%
-4.5%
DE SellDEERE & CO$157,171,000
-12.4%
445,611
-7.1%
0.06%
-20.3%
CRS BuyCARPENTER TECHNOLOGY CORP$157,845,000
+12.3%
3,924,544
+14.9%
0.06%
+1.6%
SPG SellSIMON PPTY GROUP INC NEW$156,313,000
+10.9%
1,197,986
-3.3%
0.06%
+1.6%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$154,976,000
+564.8%
3,284,079
+585.4%
0.06%
+520.0%
SBH BuySALLY BEAUTY HLDGS INC$154,655,000
+14.0%
7,007,495
+4.0%
0.06%
+5.1%
CMC SellCOMMERCIAL METALS CO$155,040,000
-4.5%
5,046,882
-4.2%
0.06%
-12.7%
ORLY BuyOREILLY AUTOMOTIVE INC$151,739,000
+25.2%
267,990
+12.2%
0.06%
+15.1%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$151,886,000
+4.9%
1,783,116
-0.9%
0.06%
-4.7%
LHCG BuyLHC GROUP INC$151,206,000
+7.9%
755,048
+3.0%
0.06%0.0%
CVS BuyCVS HEALTH CORP$151,510,000
+11.6%
1,815,790
+0.6%
0.06%
+1.7%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$151,667,000
-6.1%
182,130
-5.7%
0.06%
-14.1%
TRUP BuyTRUPANION INC$151,966,000
+72.4%
1,320,295
+14.2%
0.06%
+56.4%
MU SellMICRON TECHNOLOGY INC$150,269,000
-23.4%
1,768,292
-20.4%
0.06%
-30.2%
XEC SellCIMAREX ENERGY CO$149,005,000
+12.1%
2,056,655
-8.1%
0.06%
+3.4%
KBH SellKB HOME$149,807,000
-14.8%
3,678,948
-2.7%
0.06%
-22.1%
RLJ SellRLJ LODGING TR$149,573,000
-5.1%
9,820,967
-3.6%
0.06%
-13.0%
ARES BuyARES MANAGEMENT CORPORATION$148,350,000
+20.7%
2,332,910
+6.4%
0.06%
+11.1%
FOXF SellFOX FACTORY HLDG CORP$148,674,000
+15.6%
955,118
-5.6%
0.06%
+7.1%
IWM BuyISHARES TRrussell 2000 etf$145,751,000
+4.9%
635,439
+1.0%
0.06%
-3.3%
FFIN BuyFIRST FINL BANKSHARES INC$146,378,000
+11.6%
2,979,401
+6.2%
0.06%
+1.7%
CVLT SellCOMMVAULT SYS INC$146,437,000
-23.5%
1,873,310
-36.9%
0.06%
-29.8%
NVR BuyNVR INC$148,175,000
+12.3%
29,794
+6.4%
0.06%
+1.7%
PZZA SellPAPA JOHNS INTL INC$146,490,000
+10.7%
1,402,625
-6.0%
0.06%
+1.7%
KLAC SellKLA CORP$148,024,000
-9.9%
456,568
-8.2%
0.06%
-18.1%
DOCN BuyDIGITALOCEAN HLDGS INC$144,406,000
+99.8%
2,597,694
+51.4%
0.06%
+81.2%
VLO SellVALERO ENERGY CORP$143,777,000
+7.4%
1,841,406
-1.5%
0.06%
-1.7%
PXD SellPIONEER NAT RES CO$145,110,000
-12.9%
892,873
-14.9%
0.06%
-20.5%
DOOR SellMASONITE INTL CORP$145,172,000
-5.5%
1,298,612
-2.6%
0.06%
-13.4%
CL BuyCOLGATE PALMOLIVE CO$144,404,000
+8.3%
1,775,090
+4.9%
0.06%0.0%
GRMN BuyGARMIN LTD$144,445,000
+34.1%
998,651
+22.3%
0.06%
+23.4%
HRI BuyHERC HLDGS INC$142,530,000
+144.1%
1,271,798
+120.7%
0.06%
+119.2%
LPLA SellLPL FINL HLDGS INC$143,022,000
-19.0%
1,059,577
-14.7%
0.06%
-26.0%
ENTG SellENTEGRIS INC$142,862,000
-14.2%
1,161,760
-22.0%
0.06%
-21.9%
DLR BuyDIGITAL RLTY TR INC$140,788,000
+13.8%
935,715
+6.5%
0.06%
+5.6%
SSD BuySIMPSON MFG INC$141,645,000
+13.2%
1,282,548
+6.3%
0.06%
+3.6%
SAIA BuySAIA INC$140,348,000
-5.2%
669,951
+4.3%
0.06%
-13.8%
HSIC SellHENRY SCHEIN INC$139,833,000
-26.7%
1,884,797
-31.6%
0.06%
-33.3%
HFC SellHOLLYFRONTIER CORP$139,162,000
-18.9%
4,229,833
-11.8%
0.06%
-25.3%
COIN NewCOINBASE GLOBAL INC$138,719,000547,649
+100.0%
0.06%
HUBS SellHUBSPOT INC$140,196,000
-10.6%
240,589
-30.3%
0.06%
-18.8%
DHI SellD R HORTON INC$138,065,000
-3.2%
1,527,778
-4.6%
0.06%
-12.7%
MMC BuyMARSH & MCLENNAN COS INC$135,824,000
+52.0%
965,482
+31.6%
0.06%
+41.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$136,066,000
+8.5%
954,048
+1.4%
0.06%0.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$135,904,000
+36.5%
1,399,920
-3.9%
0.06%
+25.0%
ANSS BuyANSYS INC$137,920,000
+4.4%
397,394
+2.1%
0.06%
-5.2%
SMTC BuySEMTECH CORP$138,250,000
+10.4%
2,009,452
+10.7%
0.06%0.0%
QSR BuyRESTAURANT BRANDS INTL INC$137,209,000
+10093.8%
2,129,247
+10186.2%
0.06%
+5400.0%
DGX BuyQUEST DIAGNOSTICS INC$138,144,000
+9.3%
1,046,783
+6.3%
0.06%0.0%
DIN BuyDINE BRANDS GLOBAL INC$138,250,000
+39.9%
1,549,024
+41.1%
0.06%
+27.9%
SKYW BuySKYWEST INC$132,979,000
-17.1%
3,087,500
+4.8%
0.05%
-24.3%
AEE SellAMEREN CORP$131,128,000
-19.9%
1,638,278
-18.6%
0.05%
-26.4%
CPT SellCAMDEN PPTY TRsh ben int$132,364,000
+12.3%
997,692
-7.0%
0.05%
+1.9%
MDB SellMONGODB INCcl a$133,143,000
+16.1%
368,287
-14.1%
0.05%
+6.0%
CRTO SellCRITEO S Aspons ads$131,495,000
+0.3%
2,907,257
-23.0%
0.05%
-7.0%
CCI BuyCROWN CASTLE INTL CORP NEW$132,915,000
+13.8%
681,266
+0.4%
0.05%
+3.9%
BDC BuyBELDEN INC$131,526,000
+22.9%
2,600,875
+7.8%
0.05%
+12.8%
EQIX BuyEQUINIX INC$132,100,000
+34.1%
164,590
+13.6%
0.05%
+23.3%
MO SellALTRIA GROUP INC$129,814,000
-7.3%
2,722,612
-0.6%
0.05%
-14.8%
AVT BuyAVNET INC$129,608,000
+19.6%
3,233,744
+23.8%
0.05%
+8.3%
THG SellHANOVER INS GROUP INC$128,987,000
+3.6%
950,948
-1.1%
0.05%
-5.5%
TWST BuyTWIST BIOSCIENCE CORP$126,775,000
+18.8%
951,409
+10.4%
0.05%
+8.5%
KTB SellKONTOOR BRANDS INC$125,856,000
-22.5%
2,231,097
-33.3%
0.05%
-28.2%
CALX BuyCALIX INC$126,629,000
+55.8%
2,665,873
+13.7%
0.05%
+41.7%
AFG SellAMERICAN FINL GROUP INC OHIO$126,469,000
+1.1%
1,014,027
-7.5%
0.05%
-7.3%
IIVI SellII-VI INC$127,554,000
+3.8%
1,757,183
-2.3%
0.05%
-5.6%
KLIC SellKULICKE & SOFFA INDS INC$126,561,000
+15.9%
2,067,996
-7.0%
0.05%
+6.2%
GILD SellGILEAD SCIENCES INC$127,883,000
-5.9%
1,857,150
-11.7%
0.05%
-15.0%
TXG Buy10X GENOMICS INC$128,084,000
+12.0%
654,093
+3.5%
0.05%
+2.0%
PHG BuyKONINKLIJKE PHILIPS N V$125,713,000
-3.2%
2,529,431
+11.1%
0.05%
-12.3%
CR SellCRANE CO$124,275,000
-16.3%
1,345,403
-14.9%
0.05%
-23.1%
SLAB BuySILICON LABORATORIES INC$125,570,000
+16.1%
819,383
+6.8%
0.05%
+6.4%
GM BuyGENERAL MTRS CO$123,492,000
+19.8%
2,087,074
+16.3%
0.05%
+11.1%
BPMC BuyBLUEPRINT MEDICINES CORP$123,341,000
-9.3%
1,402,239
+0.2%
0.05%
-16.7%
ADSK BuyAUTODESK INC$123,612,000
+9.9%
423,475
+4.3%
0.05%
+2.0%
GPN BuyGLOBAL PMTS INC$125,584,000
+8.9%
669,640
+17.0%
0.05%
-2.0%
ADI BuyANALOG DEVICES INC$123,358,000
+21.4%
716,533
+9.4%
0.05%
+11.1%
D SellDOMINION ENERGY INC$121,572,000
-4.9%
1,652,467
-1.9%
0.05%
-12.5%
QTS BuyQTS RLTY TR INC$123,091,000
+35.8%
1,592,376
+9.0%
0.05%
+22.5%
MC SellMOELIS & COcl a$121,836,000
-21.2%
2,141,605
-24.0%
0.05%
-27.9%
SLB BuySCHLUMBERGER LTD$122,422,000
+110.9%
3,824,482
+79.1%
0.05%
+96.0%
IWO SellISHARES TRrus 2000 grw etf$118,555,000
+3.4%
380,362
-0.2%
0.05%
-4.0%
AMED BuyAMEDISYS INC$119,621,000
-0.8%
488,388
+7.3%
0.05%
-9.4%
SIGI BuySELECTIVE INS GROUP INC$119,552,000
+13.7%
1,473,222
+1.7%
0.05%
+4.3%
WTFC SellWINTRUST FINL CORP$120,629,000
-3.0%
1,594,988
-2.8%
0.05%
-12.7%
RL BuyRALPH LAUREN CORPcl a$117,916,000
-1.9%
1,000,902
+2.6%
0.05%
-11.3%
TSE SellTRINSEO S A$116,277,000
-8.3%
1,943,124
-2.5%
0.05%
-16.1%
WING BuyWINGSTOP INC$117,009,000
+35.8%
742,303
+9.6%
0.05%
+23.7%
LDOS SellLEIDOS HOLDINGS INC$117,074,000
-7.7%
1,158,000
-12.1%
0.05%
-16.1%
MDLZ SellMONDELEZ INTL INCcl a$117,523,000
+5.9%
1,882,180
-0.7%
0.05%
-4.1%
UMPQ SellUMPQUA HLDGS CORP$116,105,000
+2.1%
6,292,966
-2.9%
0.05%
-6.0%
ESI BuyELEMENT SOLUTIONS INC$117,836,000
+37.3%
5,040,055
+7.4%
0.05%
+23.7%
HCAT BuyHEALTH CATALYST INC$117,952,000
+27.6%
2,124,875
+7.5%
0.05%
+14.6%
VUG BuyVANGUARD INDEX FDSgrowth etf$117,982,000
+173.9%
411,360
+145.4%
0.05%
+147.4%
SNBR BuySLEEP NUMBER CORP$116,427,000
-12.7%
1,058,913
+14.0%
0.05%
-19.0%
TMHC SellTAYLOR MORRISON HOME CORP$115,449,000
-16.5%
4,369,764
-2.6%
0.05%
-24.6%
MTN BuyVAIL RESORTS INC$114,767,000
+210.8%
362,590
+186.4%
0.05%
+187.5%
SYK SellSTRYKER CORPORATION$113,750,000
+4.9%
437,955
-1.7%
0.05%
-4.2%
AVLR BuyAVALARA INC$114,515,000
+22.1%
707,756
+0.7%
0.05%
+12.2%
SILK BuySILK RD MED INC$115,022,000
-0.9%
2,403,291
+4.9%
0.05%
-9.8%
TKR BuyTIMKEN CO$114,909,000
+1230.6%
1,425,845
+1240.1%
0.05%
+1050.0%
JEF BuyJEFFERIES FINL GROUP INC$115,671,000
+1025.2%
3,382,192
+890.3%
0.05%
+820.0%
COF SellCAPITAL ONE FINL CORP$113,648,000
+16.5%
734,685
-4.2%
0.05%
+7.0%
HLI BuyHOULIHAN LOKEY INCcl a$113,692,000
+29.7%
1,390,052
+5.5%
0.05%
+21.1%
ITT SellITT INC$114,451,000
-2.2%
1,249,599
-2.9%
0.05%
-9.8%
DRVN BuyDRIVEN BRANDS HLDGS INC$113,107,000
+32.1%
3,658,058
+8.6%
0.04%
+18.4%
TPTX BuyTURNING POINT THERAPEUTICS I$112,224,000
+12.4%
1,438,406
+36.2%
0.04%
+2.3%
TWTR BuyTWITTER INC$111,272,000
+29.3%
1,617,084
+19.6%
0.04%
+18.4%
GTLS BuyCHART INDS INC$111,440,000
+15.9%
761,619
+12.7%
0.04%
+7.1%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$112,689,000
-13.7%
1,181,847
+3.0%
0.04%
-21.1%
DUK BuyDUKE ENERGY CORP NEW$112,033,000
+12.7%
1,134,857
+10.2%
0.04%
+2.3%
WSM SellWILLIAMS SONOMA INC$111,719,000
-24.4%
699,773
-15.2%
0.04%
-30.8%
GATX SellGATX CORP$108,687,000
-8.5%
1,228,513
-4.1%
0.04%
-15.4%
SKY BuySKYLINE CHAMPION CORPORATION$108,890,000
+41.9%
2,042,963
+20.5%
0.04%
+29.4%
OEC SellORION ENGINEERED CARBONS S A$108,486,000
-5.9%
5,712,785
-2.3%
0.04%
-13.7%
RPD BuyRAPID7 INC$109,413,000
+28.9%
1,156,217
+1.6%
0.04%
+18.9%
XPO SellXPO LOGISTICS INC$109,653,000
-11.0%
783,855
-21.6%
0.04%
-18.5%
FLT BuyFLEETCOR TECHNOLOGIES INC$109,246,000
+15.3%
426,642
+20.9%
0.04%
+4.8%
WELL BuyWELLTOWER INC$106,016,000
+19.9%
1,275,761
+3.4%
0.04%
+10.3%
PSA BuyPUBLIC STORAGE$107,079,000
+51.0%
356,110
+23.9%
0.04%
+38.7%
ZION SellZIONS BANCORPORATION N A$106,328,000
-5.9%
2,011,508
-2.1%
0.04%
-14.0%
BIGC BuyBIGCOMMERCE HLDGS INC$106,089,000
+160.9%
1,634,154
+132.3%
0.04%
+138.9%
UBER BuyUBER TECHNOLOGIES INC$106,507,000
+59.9%
2,125,037
+74.0%
0.04%
+48.3%
OLED SellUNIVERSAL DISPLAY CORP$106,967,000
-11.9%
481,119
-6.1%
0.04%
-18.9%
HAYW BuyHAYWARD HLDGS INC$107,601,000
+80.3%
4,135,338
+17.0%
0.04%
+65.4%
GNRC BuyGENERAC HLDGS INC$107,037,000
+49.2%
257,827
+17.7%
0.04%
+38.7%
IBP BuyINSTALLED BLDG PRODS INC$107,487,000
+22.9%
878,448
+11.3%
0.04%
+13.2%
FCX BuyFREEPORT-MCMORAN INCcl b$106,265,000
+20.6%
2,863,505
+7.0%
0.04%
+10.3%
VOO BuyVANGUARD INDEX FDS$107,731,000
+33.7%
273,762
+23.8%
0.04%
+22.9%
TPX BuyTEMPUR SEALY INTL INC$107,827,000
+14.1%
2,751,381
+6.4%
0.04%
+4.9%
PODD SellINSULET CORP$106,368,000
+4.9%
387,483
-0.3%
0.04%
-2.3%
SYF SellSYNCHRONY FINANCIAL$105,065,000
+10.9%
2,165,404
-7.1%
0.04%0.0%
TXT BuyTEXTRON INC$105,451,000
+528.3%
1,533,392
+412.3%
0.04%
+500.0%
NCR SellNCR CORP NEW$104,466,000
-25.1%
2,290,417
-37.7%
0.04%
-31.1%
SWX SellSOUTHWEST GAS HLDGS INC$104,718,000
-7.6%
1,582,083
-4.1%
0.04%
-16.0%
DAN SellDANA INC$104,446,000
-17.4%
4,395,875
-15.4%
0.04%
-23.6%
HI SellHILLENBRAND INC$104,638,000
-21.8%
2,373,829
-15.3%
0.04%
-28.8%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$105,338,000
+15.1%
1,566,129
+7.8%
0.04%
+5.0%
FDX SellFEDEX CORP$102,191,000
+4.5%
342,544
-0.6%
0.04%
-4.7%
HWM BuyHOWMET AEROSPACE INC$102,218,000
+11.7%
2,965,412
+4.1%
0.04%
+2.5%
BL BuyBLACKLINE INC$103,262,000
+29.0%
928,029
+25.7%
0.04%
+17.1%
VT SellVANGUARD INTL EQUITY INDEX Ftt wrld st etf$101,983,000
-30.9%
984,301
-35.1%
0.04%
-36.9%
WAB BuyWABTEC$102,238,000
+28.7%
1,242,258
+23.7%
0.04%
+17.1%
GH BuyGUARDANT HEALTH INC$100,029,000
-10.4%
805,455
+10.1%
0.04%
-18.4%
ALK SellALASKA AIR GROUP INC$100,757,000
-19.4%
1,670,645
-7.5%
0.04%
-27.3%
ON SellON SEMICONDUCTOR CORP$98,761,000
-25.5%
2,579,954
-19.0%
0.04%
-31.0%
PACK BuyRANPAK HOLDINGS CORP$99,726,000
+35.2%
3,984,271
+8.4%
0.04%
+25.0%
SHOO SellMADDEN STEVEN LTD$99,844,000
-13.9%
2,281,619
-26.6%
0.04%
-21.6%
KSU SellKANSAS CITY SOUTHERN$100,562,000
-48.8%
354,880
-52.3%
0.04%
-53.5%
VIR BuyVIR BIOTECHNOLOGY INC$100,282,000
+8.7%
2,121,026
+17.9%
0.04%0.0%
JCI SellJOHNSON CTLS INTL PLC$97,998,000
+8.1%
1,427,921
-6.1%
0.04%
-2.5%
ALGM SellALLEGRO MICROSYSTEMS INC$96,264,000
+8.1%
3,475,245
-1.0%
0.04%0.0%
AZEK BuyAZEK CO INCcl a$96,688,000
+6.3%
2,277,147
+5.3%
0.04%
-2.5%
BDX BuyBECTON DICKINSON & CO$96,703,000
+7.6%
397,645
+7.6%
0.04%0.0%
ACWI SellISHARES TRmsci acwi etf$97,510,000
-32.6%
963,635
-36.6%
0.04%
-38.1%
DOX SellAMDOCS LTD$97,149,000
+9.5%
1,255,806
-0.7%
0.04%0.0%
FMC SellFMC CORP$94,512,000
-5.7%
873,495
-3.6%
0.04%
-13.6%
BR SellBROADRIDGE FINL SOLUTIONS IN$94,480,000
+2.6%
584,905
-2.8%
0.04%
-5.0%
ITW BuyILLINOIS TOOL WKS INC$95,517,000
+1.5%
427,254
+0.6%
0.04%
-7.3%
ICLR SellICON PLC$95,818,000
-15.2%
463,539
-19.5%
0.04%
-24.0%
MRC SellMRC GLOBAL INC$95,160,000
+0.2%
10,123,424
-3.7%
0.04%
-9.5%
TFC SellTRUIST FINL CORP$95,068,000
-7.1%
1,712,931
-2.4%
0.04%
-15.6%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$95,780,000
+41.3%
8,675,761
-2.5%
0.04%
+26.7%
AMBA SellAMBARELLA INC$94,498,000
+4.7%
886,220
-1.5%
0.04%
-5.0%
LEA SellLEAR CORP$95,172,000
-19.0%
542,972
-16.3%
0.04%
-26.9%
CB SellCHUBB LIMITED$91,084,000
-6.1%
573,069
-6.7%
0.04%
-14.0%
AAXJ BuyISHARES TRmsci ac asia etf$91,909,000
+79.4%
972,586
+75.9%
0.04%
+68.2%
LOVE SellLOVESAC COMPANY$92,652,000
+18.6%
1,161,201
-15.9%
0.04%
+8.8%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$92,500,000
+30.9%
1,116,880
+4.8%
0.04%
+19.4%
RVNC SellREVANCE THERAPEUTICS INC$91,518,000
-2.4%
3,087,666
-7.9%
0.04%
-9.8%
NOC SellNORTHROP GRUMMAN CORP$92,593,000
+4.8%
254,775
-6.7%
0.04%
-5.1%
PNFP BuyPINNACLE FINL PARTNERS INC$89,390,000
+68.8%
1,012,454
+69.5%
0.04%
+56.5%
GCP BuyGCP APPLIED TECHNOLOGIES INC$89,999,000
+8.1%
3,869,280
+14.1%
0.04%0.0%
FISV SellFISERV INC$89,507,000
-12.0%
837,376
-2.0%
0.04%
-20.0%
SUI SellSUN CMNTYS INC$89,835,000
+13.8%
524,123
-0.4%
0.04%
+2.9%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$86,239,000
+10.1%
1,004,064
+8.6%
0.04%
+2.9%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$87,543,000
+50.7%
226,191
+25.1%
0.04%
+40.0%
EVBG BuyEVERBRIDGE INC$88,036,000
+30.8%
646,940
+16.4%
0.04%
+16.7%
DRQ SellDRIL-QUIP INC$86,048,000
-0.5%
2,543,548
-2.2%
0.04%
-7.9%
MPW BuyMEDICAL PPTYS TRUST INC$88,416,000
-2.1%
4,398,786
+3.7%
0.04%
-12.5%
UDR BuyUDR INC$86,583,000
+14.2%
1,767,730
+2.3%
0.04%
+6.1%
SWK SellSTANLEY BLACK & DECKER INC$87,230,000
+2.6%
425,535
-0.0%
0.04%
-5.4%
IRT SellINDEPENDENCE RLTY TR INC$87,732,000
+19.7%
4,812,515
-0.2%
0.04%
+9.4%
TFII BuyTFI INTL INC$87,990,000
+363.1%
964,903
+279.7%
0.04%
+337.5%
HUBB SellHUBBELL INC$87,410,000
-3.6%
467,833
-3.6%
0.04%
-12.5%
AL BuyAIR LEASE CORPcl a$85,128,000
+3197.0%
2,039,494
+3770.1%
0.03%
+3300.0%
BRX SellBRIXMOR PPTY GROUP INC$83,806,000
+9.1%
3,661,246
-3.6%
0.03%0.0%
LOB BuyLIVE OAK BANCSHARES INC$83,704,000
+81.1%
1,418,710
+110.2%
0.03%
+70.0%
BC SellBRUNSWICK CORP$85,210,000
+1.1%
855,350
-3.2%
0.03%
-8.1%
NTRS BuyNORTHERN TR CORP$85,377,000
+16.9%
738,429
+6.3%
0.03%
+6.2%
FSR BuyFISKER INC$85,000,000
+68.3%
4,408,703
+50.3%
0.03%
+54.5%
HYFM BuyHYDROFARM HLDGS GROUP INC$84,621,000
+55.3%
1,431,577
+58.4%
0.03%
+41.7%
HDB BuyHDFC BANK LTDsponsored ads$83,735,000
+2.5%
1,145,172
+8.9%
0.03%
-5.6%
NSA SellNATIONAL STORAGE AFFILIATES$85,832,000
+13.9%
1,697,623
-10.0%
0.03%
+3.0%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$80,984,000
+2.9%
1,491,135
-1.3%
0.03%
-2.9%
AEM BuyAGNICO EAGLE MINES LTD$83,044,000
+6.6%
1,373,760
+2.0%
0.03%
-2.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$81,942,000
+24.3%
52,854
+13.9%
0.03%
+13.8%
ALLO BuyALLOGENE THERAPEUTICS INC$82,586,000
-7.9%
3,166,630
+24.6%
0.03%
-15.4%
GPOR NewGULFPORT ENERGY CORP$83,246,0001,286,650
+100.0%
0.03%
APD SellAIR PRODS & CHEMS INC$81,222,000
-0.6%
282,334
-2.8%
0.03%
-8.3%
VALE SellVALE S Asponsored ads$83,186,000
+29.0%
3,646,889
-1.7%
0.03%
+17.9%
USMV SellISHARES TRmsci usa min vol$83,086,000
+4.8%
1,128,726
-1.5%
0.03%
-5.7%
HCA SellHCA HEALTHCARE INC$80,062,000
-37.8%
387,258
-43.4%
0.03%
-42.9%
VOYA SellVOYA FINANCIAL INC$80,032,000
-5.7%
1,301,337
-2.4%
0.03%
-13.5%
EFA SellISHARES TRmsci eafe etf$80,840,000
+3.4%
1,024,843
-0.5%
0.03%
-5.9%
BIIB SellBIOGEN INC$79,766,000
+10.8%
230,359
-10.5%
0.03%0.0%
AMP SellAMERIPRISE FINL INC$78,553,000
+5.8%
315,627
-1.2%
0.03%
-3.0%
GOOGL BuyALPHABET INCcall$80,823,000
+770.8%
33,100
+635.6%
0.03%
+700.0%
OHI SellOMEGA HEALTHCARE INVS INC$80,344,000
-1.4%
2,213,950
-0.4%
0.03%
-11.1%
BNDX BuyVANGUARD CHARLOTTE FDSintl bd idx etf$79,968,000
+5.9%
1,400,499
+6.0%
0.03%
-3.0%
IOSP BuyINNOSPEC INC$78,598,000
-1.0%
867,436
+12.1%
0.03%
-8.6%
MELI SellMERCADOLIBRE INC$80,706,000
+2.5%
51,808
-3.1%
0.03%
-8.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$79,099,000
+13.4%
434,752
+2.4%
0.03%
+3.2%
SO SellSOUTHERN CO$78,494,000
-5.5%
1,297,202
-3.0%
0.03%
-11.1%
BSX SellBOSTON SCIENTIFIC CORP$77,011,000
-4.3%
1,801,001
-13.5%
0.03%
-11.4%
REAL BuyTHE REALREAL INC$76,260,000
-8.4%
3,859,299
+4.9%
0.03%
-16.2%
APO SellAPOLLO GLOBAL MGMT INC$78,447,000
-22.9%
1,261,213
-41.7%
0.03%
-31.1%
INFY SellINFOSYS LTDsponsored adr$77,349,000
+5.9%
3,650,254
-6.4%
0.03%
-3.1%
ASND BuyASCENDIS PHARMA A/Ssponsored adr$76,614,000
+24.0%
582,398
+21.5%
0.03%
+14.8%
FIGS NewFIGS INCcl a$76,793,0001,532,800
+100.0%
0.03%
NEM SellNEWMONT CORP$77,833,000
+2.0%
1,228,045
-3.0%
0.03%
-6.1%
CASY BuyCASEYS GEN STORES INC$78,012,000
-5.5%
400,799
+4.9%
0.03%
-13.9%
INFO SellIHS MARKIT LTD$78,234,000
+0.2%
694,430
-13.9%
0.03%
-8.8%
F SellFORD MTR CO DEL$77,779,000
+14.1%
5,234,118
-5.9%
0.03%
+3.3%
TD BuyTORONTO DOMINION BK ONT$76,720,000
+27.7%
1,095,213
+18.9%
0.03%
+19.2%
LEGN SellLEGEND BIOTECH CORPsponsored ads$77,871,000
+26.6%
1,896,983
-10.5%
0.03%
+14.8%
PSX BuyPHILLIPS 66$75,836,000
+7.4%
883,667
+2.0%
0.03%
-3.2%
DCT BuyDUCK CREEK TECHNOLOGIES INC$75,622,000
+15.0%
1,738,042
+19.3%
0.03%
+3.4%
ADCT BuyADC THERAPEUTICS SA$74,347,000
+15.8%
3,053,248
+16.1%
0.03%
+7.1%
MCHI BuyISHARES TRmsci china etf$75,481,000
+2.3%
915,586
+1.4%
0.03%
-6.2%
RNG BuyRINGCENTRAL INCcl a$73,989,000
+9.7%
254,626
+12.5%
0.03%0.0%
MCW NewMISTER CAR WASH INC$75,510,0003,507,220
+100.0%
0.03%
KNSL BuyKINSALE CAP GROUP INC$75,823,000
+3.6%
460,172
+3.6%
0.03%
-6.2%
WHD SellCACTUS INCcl a$73,101,000
+9.1%
1,990,780
-9.1%
0.03%0.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$72,794,000
+27.0%
1,355,822
+21.0%
0.03%
+16.0%
AON SellAON PLC$72,182,000
-12.3%
302,322
-15.5%
0.03%
-19.4%
GWW BuyGRAINGER W W INC$73,475,000
+15.9%
167,751
+6.1%
0.03%
+3.6%
OM BuyOUTSET MED INC$73,116,000
+14.2%
1,462,898
+24.3%
0.03%
+3.6%
CARR BuyCARRIER GLOBAL CORPORATION$72,523,000
+32.6%
1,492,248
+15.2%
0.03%
+20.8%
OMF SellONEMAIN HLDGS INC$72,069,000
+1.9%
1,202,947
-8.7%
0.03%
-6.5%
DEN SellDENBURY INC$71,544,000
+38.0%
931,801
-13.9%
0.03%
+26.1%
SWIM NewLATHAM GROUP INC$70,471,0002,204,966
+100.0%
0.03%
ESS SellESSEX PPTY TR INC$68,554,000
+8.9%
228,506
-1.3%
0.03%0.0%
KMI BuyKINDER MORGAN INC DEL$70,404,000
+12.7%
3,862,002
+2.9%
0.03%
+3.7%
ECL BuyECOLAB INC$69,516,000
-1.1%
337,506
+2.8%
0.03%
-9.7%
SAFE BuySAFEHOLD INC$70,413,000
+18.0%
896,982
+5.4%
0.03%
+7.7%
DAL BuyDELTA AIR LINES INC DEL$66,428,000
-9.8%
1,535,550
+0.7%
0.03%
-15.6%
KMB SellKIMBERLY-CLARK CORP$66,107,000
-5.6%
494,146
-1.9%
0.03%
-12.9%
DOW SellDOW INC$66,582,000
-18.0%
1,052,177
-17.1%
0.03%
-25.0%
CTVA BuyCORTEVA INC$66,052,000
+0.7%
1,489,342
+5.9%
0.03%
-6.9%
COO BuyCOOPER COS INC$68,135,000
+48.0%
171,940
+43.5%
0.03%
+35.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$67,185,000
+2724.1%
626,371
+2272.0%
0.03%
+2600.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$68,132,000
+22.2%
646,655
+6.0%
0.03%
+12.5%
CERT BuyCERTARA INC$65,687,000
+24.6%
2,318,624
+20.0%
0.03%
+13.0%
MAS SellMASCO CORP$64,182,000
-29.2%
1,089,497
-28.1%
0.03%
-35.0%
GIS BuyGENERAL MLS INC$63,699,000
+5.5%
1,045,445
+6.1%
0.03%0.0%
EME SellEMCOR GROUP INC$64,899,000
+0.2%
526,819
-8.8%
0.03%
-7.1%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$64,762,000
-6.9%
131,896
-9.8%
0.03%
-16.1%
A BuyAGILENT TECHNOLOGIES INC$61,842,000
+17.2%
418,389
+0.8%
0.02%
+8.7%
GSHD BuyGOOSEHEAD INS INC$61,646,000
+24.2%
484,254
+4.6%
0.02%
+13.6%
TEX SellTEREX CORP NEW$61,640,000
-24.7%
1,294,413
-27.1%
0.02%
-30.6%
ADM SellARCHER DANIELS MIDLAND CO$61,133,000
-0.5%
1,008,792
-6.4%
0.02%
-7.4%
CHRS BuyCOHERUS BIOSCIENCES INC$62,294,000
+1.6%
4,504,274
+7.4%
0.02%
-7.4%
KR BuyKROGER CO$63,402,000
+9.2%
1,654,971
+2.5%
0.02%0.0%
BK BuyBANK NEW YORK MELLON CORP$61,552,000
+9.1%
1,201,489
+0.7%
0.02%0.0%
EFAV BuyISHARES TRmsci eafe min vl$61,224,000
+3.5%
810,486
+0.0%
0.02%
-3.8%
IWF BuyISHARES TRrus 1000 grw etf$61,418,000
+75.1%
226,233
+56.8%
0.02%
+66.7%
GLW BuyCORNING INC$62,969,000
+2.5%
1,539,583
+9.0%
0.02%
-7.4%
GNTX SellGENTEX CORP$58,973,000
-14.6%
1,782,214
-7.9%
0.02%
-20.0%
MTCH BuyMATCH GROUP INC NEW$60,189,000
+46.0%
373,267
+24.4%
0.02%
+33.3%
SNPS SellSYNOPSYS INC$58,965,000
+8.0%
213,803
-2.9%
0.02%0.0%
TT SellTRANE TECHNOLOGIES PLC$60,069,000
+6.5%
326,214
-4.3%
0.02%
-4.0%
AGG BuyISHARES TRcore us aggbd et$59,540,000
+22.6%
516,257
+21.0%
0.02%
+14.3%
OTEX SellOPEN TEXT CORP$60,875,000
-44.6%
1,198,328
-48.0%
0.02%
-50.0%
EXPE BuyEXPEDIA GROUP INC$60,922,000
+13.9%
372,135
+19.7%
0.02%
+4.3%
GD SellGENERAL DYNAMICS CORP$60,490,000
+1.4%
321,309
-2.2%
0.02%
-7.7%
TRV BuyTRAVELERS COMPANIES INC$58,874,000
-0.3%
393,252
+0.2%
0.02%
-7.7%
CNC SellCENTENE CORP DEL$59,104,000
+6.3%
810,419
-6.9%
0.02%0.0%
PRU SellPRUDENTIAL FINL INC$59,646,000
+1.5%
582,082
-9.8%
0.02%
-7.7%
MXL BuyMAXLINEAR INC$59,794,000
+25.3%
1,407,260
+0.5%
0.02%
+14.3%
CDK SellCDK GLOBAL INC$56,274,000
-8.8%
1,132,507
-0.8%
0.02%
-14.8%
HPQ SellHP INC$57,767,000
-17.3%
1,913,434
-13.1%
0.02%
-25.8%
LIVN SellLIVANOVA PLC$56,660,000
+13.2%
673,646
-0.8%
0.02%
+4.5%
DXCM SellDEXCOM INC$56,087,000
+17.5%
131,351
-1.1%
0.02%
+9.5%
MPC SellMARATHON PETE CORP$57,246,000
+7.5%
947,464
-4.9%
0.02%0.0%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$57,461,000
+1.8%
249,808
+1.3%
0.02%
-8.0%
AVB BuyAVALONBAY CMNTYS INC$58,468,000
+14.2%
280,168
+1.0%
0.02%
+4.5%
FLS BuyFLOWSERVE CORP$56,203,000
+39.9%
1,393,936
+34.7%
0.02%
+27.8%
ENPH BuyENPHASE ENERGY INC$56,899,000
+52.0%
309,855
+34.3%
0.02%
+43.8%
EAR BuyEARGO INC$56,111,000
-14.2%
1,405,949
+7.4%
0.02%
-20.7%
VIAC BuyVIACOMCBS INCcl b$58,287,000
+57.9%
1,289,545
+57.6%
0.02%
+43.8%
INSM BuyINSMED INC$58,239,000
-6.1%
2,046,355
+12.4%
0.02%
-14.8%
FEZ SellSPDR INDEX SHS FDSeuro stoxx 50$58,351,000
-1.6%
1,246,019
-6.5%
0.02%
-11.5%
TER BuyTERADYNE INC$56,925,000
+31.0%
424,943
+19.0%
0.02%
+21.1%
BLBD BuyBLUE BIRD CORP$54,405,000
+9.9%
2,188,445
+10.7%
0.02%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC.$55,322,000
-14.8%
369,454
-11.7%
0.02%
-21.4%
OTLY NewOATLY GROUP ABsponsored ads$54,799,0002,240,332
+100.0%
0.02%
PPG SellPPG INDS INC$54,424,000
+5.8%
320,576
-6.4%
0.02%
-4.3%
LOGI SellLOGITECH INTL S A$55,794,000
+11.9%
461,411
-3.3%
0.02%0.0%
XEL BuyXCEL ENERGY INC$53,657,000
+15.3%
814,465
+16.4%
0.02%
+10.0%
CDNS SellCADENCE DESIGN SYSTEM INC$55,323,000
-6.2%
404,352
-6.1%
0.02%
-15.4%
CHNG BuyCHANGE HEALTHCARE INC$54,294,000
+15.9%
2,356,503
+11.2%
0.02%
+4.8%
WBA SellWALGREENS BOOTS ALLIANCE INC$53,678,000
-14.5%
1,020,294
-10.8%
0.02%
-21.4%
STZ SellCONSTELLATION BRANDS INCcl a$55,784,000
-13.3%
238,506
-15.5%
0.02%
-21.4%
AIG SellAMERICAN INTL GROUP INC$54,244,000
-5.4%
1,139,578
-8.1%
0.02%
-12.0%
DD BuyDUPONT DE NEMOURS INC$54,905,000
+1.4%
709,271
+1.2%
0.02%
-8.3%
EXC SellEXELON CORP$54,259,000
-23.3%
1,224,525
-24.3%
0.02%
-29.0%
VNET Buy21VIANET GROUP INCsponsored ads a$54,239,000
-27.9%
2,363,362
+1.5%
0.02%
-33.3%
TMCI NewTREACE MED CONCEPTS INC$55,417,0001,772,789
+100.0%
0.02%
HONE SellHARBORONE BANCORP INC NEW$54,014,000
+0.9%
3,766,666
-5.2%
0.02%
-4.3%
SYY SellSYSCO CORP$54,515,000
-26.1%
701,161
-25.2%
0.02%
-31.2%
HHR BuyHEADHUNTER GROUP PLCsponsored ads$54,666,000
+47.8%
1,290,202
+18.3%
0.02%
+37.5%
TIL BuyINSTIL BIO INC$55,063,000
+8.6%
2,850,049
+41.0%
0.02%0.0%
SHYF SellSHYFT GROUP INC$55,397,000
-6.8%
1,480,820
-7.4%
0.02%
-15.4%
SHOP SellSHOPIFY INCcl a$55,326,000
-14.0%
37,869
-34.9%
0.02%
-21.4%
SRE SellSEMPRA ENERGY$55,240,000
-2.1%
416,972
-2.0%
0.02%
-12.0%
LU BuyLUFAX HOLDING LTD$53,951,000
+25.8%
4,774,465
+61.6%
0.02%
+15.8%
MSM SellMSC INDL DIRECT INCcl a$54,434,000
-18.0%
606,641
-17.6%
0.02%
-24.1%
PH SellPARKER-HANNIFIN CORP$53,526,000
-13.2%
174,290
-10.8%
0.02%
-22.2%
WY BuyWEYERHAEUSER CO MTN BE$51,116,000
+5.5%
1,485,077
+9.2%
0.02%0.0%
IMAX BuyIMAX CORP$52,733,000
+13.7%
2,452,720
+6.3%
0.02%
+5.0%
GDS BuyGDS HLDGS LTDsponsored ads$52,922,000
+69.1%
674,251
+74.7%
0.02%
+50.0%
MNDY NewMONDAY COM LTD$52,686,000235,636
+100.0%
0.02%
MLM BuyMARTIN MARIETTA MATLS INC$52,311,000
+12.8%
148,692
+7.7%
0.02%
+5.0%
EQR BuyEQUITY RESIDENTIALsh ben int$51,578,000
+8.6%
669,850
+1.1%
0.02%0.0%
BAX SellBAXTER INTL INC$53,303,000
-8.5%
662,144
-4.1%
0.02%
-19.2%
ALLK BuyALLAKOS INC$49,177,000
-16.1%
576,044
+12.8%
0.02%
-23.1%
DFS BuyDISCOVER FINL SVCS$48,868,000
+24.7%
413,121
+0.2%
0.02%
+17.6%
MAR BuyMARRIOTT INTL INC NEWcl a$50,205,000
-1.9%
367,748
+6.5%
0.02%
-9.1%
CTAS SellCINTAS CORP$50,679,000
+11.6%
132,667
-0.3%
0.02%0.0%
WSFS SellWSFS FINL CORP$50,573,000
-10.9%
1,085,490
-4.8%
0.02%
-20.0%
SHY BuyISHARES TR1 3 yr treas bd$50,991,000
+2.1%
591,816
+2.2%
0.02%
-9.1%
WMB BuyWILLIAMS COS INC$49,137,000
+12.6%
1,850,737
+0.4%
0.02%
+5.3%
SWKS BuySKYWORKS SOLUTIONS INC$50,613,000
+10.5%
263,951
+5.8%
0.02%0.0%
BWA SellBORGWARNER INC$51,033,000
-4.2%
1,051,368
-8.5%
0.02%
-13.0%
APLE BuyAPPLE HOSPITALITY REIT INC$51,015,000
+13.3%
3,343,050
+8.2%
0.02%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$50,052,000
+4.4%
940,828
-14.9%
0.02%
-4.8%
RMD SellRESMED INC$49,548,000
+20.7%
200,989
-5.0%
0.02%
+11.1%
CMI BuyCUMMINS INC$51,025,000
-4.9%
209,281
+1.0%
0.02%
-16.7%
IPG BuyINTERPUBLIC GROUP COS INC$47,685,000
+58.9%
1,467,684
+42.8%
0.02%
+46.2%
CHEF BuyCHEFS WHSE INC$48,131,000
+4332.0%
1,512,141
+4140.4%
0.02%
TDG SellTRANSDIGM GROUP INC$46,343,000
+7.3%
71,596
-2.5%
0.02%0.0%
RXRX NewRECURSION PHARMACEUTICALS INcl a$47,447,0001,299,922
+100.0%
0.02%
BBY BuyBEST BUY INC$47,581,000
+7.0%
413,820
+6.8%
0.02%
-5.0%
MCK SellMCKESSON CORP$46,443,000
-11.2%
242,851
-9.5%
0.02%
-17.4%
GLPI SellGAMING & LEISURE PPTYS INC$48,310,000
+5.7%
1,042,746
-3.2%
0.02%
-5.0%
MBB SellISHARES TRmbs etf$46,691,000
-2.2%
431,409
-2.0%
0.02%
-9.5%
ACVA BuyACV AUCTIONS INC$48,048,000
+1220.4%
1,874,664
+1683.0%
0.02%
+850.0%
GPS SellGAP INC$46,319,000
-66.5%
1,376,501
-70.3%
0.02%
-68.9%
YUM BuyYUM BRANDS INC$48,441,000
+9.0%
421,112
+2.5%
0.02%0.0%
PPBI SellPACIFIC PREMIER BANCORP$46,643,000
-7.6%
1,102,933
-5.0%
0.02%
-13.6%
ASB BuyASSOCIATED BANC CORP$46,513,000
-3.5%
2,271,125
+0.6%
0.02%
-9.5%
RGA SellREINSURANCE GRP OF AMERICA I$47,392,000
-68.7%
415,723
-65.4%
0.02%
-71.2%
SLQT SellSELECTQUOTE INC$46,700,000
-52.5%
2,424,706
-27.3%
0.02%
-55.8%
STLD SellSTEEL DYNAMICS INC$47,967,000
-12.0%
804,809
-25.1%
0.02%
-20.8%
IBTX SellINDEPENDENT BANK GROUP INC$45,262,000
-3.2%
611,816
-5.5%
0.02%
-14.3%
INVH BuyINVITATION HOMES INC$44,126,000
+19.9%
1,183,315
+2.9%
0.02%
+12.5%
RLAY BuyRELAY THERAPEUTICS INC$45,546,000
+25.1%
1,244,765
+18.2%
0.02%
+12.5%
HLT SellHILTON WORLDWIDE HLDGS INC$45,136,000
-9.7%
374,202
-9.4%
0.02%
-18.2%
O BuyREALTY INCOME CORP$45,774,000
+14.8%
685,857
+9.2%
0.02%
+5.9%
DOCU SellDOCUSIGN INC$45,972,000
+27.4%
164,440
-7.8%
0.02%
+12.5%
VONG NewVANGUARD SCOTTSDALE FDSvng rus1000grw$45,057,000645,336
+100.0%
0.02%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$44,171,000
+10.0%
1,689,784
-2.7%
0.02%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$45,583,000
+22.4%
1,348,596
+9.5%
0.02%
+12.5%
ROKU BuyROKU INC$44,778,000
+48.5%
97,503
+5.4%
0.02%
+38.5%
NUE SellNUCOR CORP$43,602,000
+17.9%
454,517
-1.4%
0.02%
+12.5%
LNT BuyALLIANT ENERGY CORP$45,883,000
+38.5%
822,867
+34.5%
0.02%
+20.0%
STT SellSTATE STR CORP$45,779,000
-6.1%
556,381
-4.1%
0.02%
-14.3%
ARCB BuyARCBEST CORP$45,063,000
-3.1%
774,419
+17.1%
0.02%
-10.0%
OXY BuyOCCIDENTAL PETE CORP$45,676,000
+42.8%
1,460,692
+21.6%
0.02%
+28.6%
LFST NewLIFESTANCE HEALTH GROUP INC$44,942,0001,613,140
+100.0%
0.02%
YUMC BuyYUM CHINA HLDGS INC$45,449,000
+25.0%
686,030
+11.7%
0.02%
+12.5%
FRC BuyFIRST REP BK SAN FRANCISCO C$43,145,000
+13.0%
230,515
+0.6%
0.02%0.0%
DLB BuyDOLBY LABORATORIES INC$42,535,000
+18.1%
432,753
+18.6%
0.02%
+6.2%
IP SellINTERNATIONAL PAPER CO$41,977,000
+10.0%
684,665
-3.0%
0.02%0.0%
GCO BuyGENESCO INC$41,306,000
+875.8%
648,657
+627.9%
0.02%
+750.0%
LYFT BuyLYFT INC$42,307,000
+4.0%
699,525
+8.6%
0.02%
-5.6%
RUN BuySUNRUN INC$41,782,000
+27.2%
749,044
+37.9%
0.02%
+21.4%
MRNA BuyMODERNA INC$42,877,000
+96.4%
182,471
+9.5%
0.02%
+70.0%
MTW NewMANITOWOC CO INC$41,604,0001,698,126
+100.0%
0.02%
QRVO BuyQORVO INC$41,837,000
+14.6%
213,836
+7.0%
0.02%
+6.2%
IEF NewISHARES TRbarclays 7 10 yr$43,500,000376,656
+100.0%
0.02%
FAST SellFASTENAL CO$40,646,000
-8.1%
781,659
-11.2%
0.02%
-15.8%
CHKP SellCHECK POINT SOFTWARE TECH LTord$39,095,000
-67.0%
336,649
-68.1%
0.02%
-69.2%
EFX SellEQUIFAX INC$38,807,000
+18.0%
162,025
-10.7%
0.02%
+14.3%
COUP SellCOUPA SOFTWARE INC$40,527,000
-40.8%
154,617
-42.5%
0.02%
-46.7%
NUAN BuyNUANCE COMMUNICATIONS INC$40,146,000
+32.2%
737,441
+6.0%
0.02%
+23.1%
IJR BuyISHARES TRcore s&p scp etf$39,197,000
+14.3%
346,934
+9.8%
0.02%
+6.7%
OKTA SellOKTA INCcl a$40,474,000
+5.4%
165,415
-5.0%
0.02%
-5.9%
TSN SellTYSON FOODS INCcl a$39,823,000
-5.4%
539,902
-4.7%
0.02%
-11.1%
FUL BuyFULLER H B CO$39,240,000
+659.6%
616,877
+651.2%
0.02%
+700.0%
KB BuyKB FINL GROUP INCsponsored adr$39,369,000
+4.7%
798,550
+5.0%
0.02%0.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$38,872,000
-3.7%
650,682
-2.9%
0.02%
-11.1%
VITL BuyVITAL FARMS INC$39,218,000
-3.0%
1,964,843
+6.1%
0.02%
-11.1%
WAT SellWATERS CORP$39,965,000
+17.2%
115,635
-3.7%
0.02%
+6.7%
PCAR SellPACCAR INC$41,100,000
-4.5%
460,500
-0.6%
0.02%
-15.8%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$40,036,000
+5.2%
75,612
-3.6%
0.02%
-5.9%
LEN SellLENNAR CORPcl a$40,066,000
-15.8%
403,279
-14.2%
0.02%
-23.8%
ABNB BuyAIRBNB INC$38,987,000
+543.2%
254,587
+689.4%
0.02%
+433.3%
VTR BuyVENTAS INC$39,286,000
+11.9%
688,015
+4.5%
0.02%
+6.7%
ATEN BuyA10 NETWORKS INC$36,912,000
+67.0%
3,278,111
+42.5%
0.02%
+50.0%
ZNGA SellZYNGA INCcl a$37,490,000
-19.2%
3,526,770
-22.4%
0.02%
-25.0%
SITC SellSITE CTRS CORP$36,660,000
-9.1%
2,434,267
-18.2%
0.02%
-16.7%
CFG BuyCITIZENS FINL GROUP INC$36,775,000
+22.9%
801,717
+18.3%
0.02%
+15.4%
TCBK SellTRICO BANCSHARES$37,067,000
-23.1%
870,524
-14.4%
0.02%
-28.6%
CERN SellCERNER CORP$37,334,000
+0.2%
477,657
-7.8%
0.02%
-6.2%
COHR BuyCOHERENT INC$37,959,000
+16.6%
143,599
+11.5%
0.02%
+7.1%
VFC BuyV F CORP$36,649,000
+3.4%
446,727
+0.7%
0.02%
-6.2%
FNF SellFIDELITY NATIONAL FINANCIAL$37,097,000
-3.0%
853,599
-9.2%
0.02%
-11.8%
REVG SellREV GROUP INC$37,263,000
-39.7%
2,374,928
-26.4%
0.02%
-44.4%
ED BuyCONSOLIDATED EDISON INC$38,160,000
+3.9%
532,071
+8.4%
0.02%
-6.2%
HFWA SellHERITAGE FINL CORP WASH$37,862,000
-16.4%
1,513,264
-5.7%
0.02%
-25.0%
CLX SellCLOROX CO DEL$36,787,000
-23.0%
204,475
-17.4%
0.02%
-28.6%
AHH SellARMADA HOFFLER PPTYS INC$37,826,000
-13.5%
2,846,172
-18.3%
0.02%
-21.1%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$38,150,000
+2.1%
1,598,915
+6.5%
0.02%
-6.2%
KHC SellKRAFT HEINZ CO$38,154,000
-2.7%
935,614
-4.5%
0.02%
-11.8%
PRAH BuyPRA HEALTH SCIENCES INC$37,927,000
+18.7%
229,567
+10.2%
0.02%
+7.1%
WORK BuySLACK TECHNOLOGIES INC$37,912,000
+18.3%
855,801
+8.5%
0.02%
+7.1%
HSY BuyHERSHEY CO$37,217,000
+11.8%
213,667
+1.5%
0.02%0.0%
PTC SellPTC INC$38,480,000
-7.4%
272,405
-9.8%
0.02%
-16.7%
ES SellEVERSOURCE ENERGY$37,636,000
-22.1%
469,044
-16.0%
0.02%
-28.6%
MUSA SellMURPHY USA INC$37,827,000
-12.3%
283,621
-4.9%
0.02%
-21.1%
FHB BuyFIRST HAWAIIAN INC$37,436,000
+1428.6%
1,320,953
+1376.5%
0.02%
+1400.0%
VER BuyVEREIT INC$37,567,000
+323.6%
817,928
+256.2%
0.02%
+275.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$38,453,000
-24.7%
2,320,619
-9.6%
0.02%
-31.8%
WEC SellWEC ENERGY GROUP INC$37,284,000
-5.9%
419,159
-1.0%
0.02%
-11.8%
AJG BuyGALLAGHER ARTHUR J & CO$37,199,000
+17.5%
265,553
+4.7%
0.02%
+7.1%
EXR BuyEXTRA SPACE STORAGE INC$38,568,000
+24.7%
235,428
+0.9%
0.02%
+7.1%
CIT BuyCIT GROUP INC$37,444,000
+61.4%
725,809
+61.2%
0.02%
+50.0%
CHRW SellC H ROBINSON WORLDWIDE INC$36,787,000
-18.1%
392,726
-16.6%
0.02%
-25.0%
UBS BuyUBS GROUP AG$37,673,000
+16.4%
2,455,897
+17.8%
0.02%
+7.1%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$36,790,000
+13.3%
352,330
+1.9%
0.02%
+7.1%
WST SellWEST PHARMACEUTICAL SVSC INC$36,924,000
+22.9%
102,825
-3.6%
0.02%
+15.4%
SRCE Sell1ST SOURCE CORP$37,581,000
-7.6%
808,888
-5.3%
0.02%
-16.7%
ASIX SellADVANSIX INC$35,969,000
+6.7%
1,204,582
-4.2%
0.01%
-6.7%
DTE BuyDTE ENERGY CO$35,586,000
+5.9%
274,583
+8.8%
0.01%
-6.7%
SellBRP INC$34,314,000
-10.6%
437,908
-0.8%
0.01%
-17.6%
BLL SellBALL CORP$35,032,000
-14.0%
432,389
-10.1%
0.01%
-22.2%
ALHC BuyALIGNMENT HEALTHCARE INC$35,683,000
+23.6%
1,526,865
+16.0%
0.01%
+7.7%
WDAY BuyWORKDAY INCcl a$35,520,000
+8.5%
148,783
+12.9%
0.01%0.0%
UIS BuyUNISYS CORP$33,933,000
+15.9%
1,340,694
+16.4%
0.01%
+7.7%
ICVT BuyISHARES TRconv bd etf$34,117,000
+13.2%
334,582
+9.1%
0.01%
+7.7%
KEY BuyKEYCORP$34,446,000
+5.2%
1,668,110
+1.8%
0.01%0.0%
OKE BuyONEOK INC NEW$35,788,000
+14.4%
643,198
+4.2%
0.01%0.0%
ITOS BuyITEOS THERAPEUTICS INC$34,758,000
-13.1%
1,355,078
+15.8%
0.01%
-22.2%
FTV SellFORTIVE CORP$34,737,000
-6.4%
498,099
-5.2%
0.01%
-12.5%
BV BuyBRIGHTVIEW HLDGS INC$34,202,000
+264.1%
2,121,698
+281.0%
0.01%
+250.0%
RSG SellREPUBLIC SVCS INC$34,469,000
-21.6%
313,324
-29.2%
0.01%
-26.3%
BX BuyBLACKSTONE GROUP INC$35,032,000
+515.7%
360,631
+372.3%
0.01%
+600.0%
ANNX BuyANNEXON INC$35,960,000
-10.7%
1,597,523
+10.4%
0.01%
-22.2%
LII BuyLENNOX INTL INC$34,932,000
+14.8%
99,577
+1.9%
0.01%
+7.7%
EPRT SellESSENTIAL PPTYS RLTY TR INC$33,711,000
+16.8%
1,246,724
-1.4%
0.01%
+7.7%
CWB BuySPDR SER TRblmbrg brc cnvrt$34,141,000
+13.1%
393,646
+8.7%
0.01%
+7.7%
MRVL NewMARVELL TECHNOLOGY INC$33,901,000581,190
+100.0%
0.01%
SASR SellSANDY SPRING BANCORP INC$35,292,000
-4.0%
799,735
-5.5%
0.01%
-12.5%
DLTR SellDOLLAR TREE INC$32,763,000
-16.1%
329,277
-3.5%
0.01%
-23.5%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$32,807,000373,106
+100.0%
0.01%
IXC BuyISHARES TRglobal energ etf$31,194,000
+22.1%
1,173,129
+13.1%
0.01%
+18.2%
PEAK BuyHEALTHPEAK PROPERTIES INC$33,259,000
+9.8%
999,068
+4.7%
0.01%0.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$33,429,000
+1.9%
131,714
-3.4%
0.01%
-7.1%
PPL SellPPL CORP$32,357,000
-3.4%
1,156,840
-0.4%
0.01%
-13.3%
BYSI BuyBEYONDSPRING INC$31,406,000
+10.6%
3,008,268
+17.3%
0.01%
+8.3%
EXPD SellEXPEDITORS INTL WASH INC$33,294,000
+16.7%
262,985
-0.8%
0.01%0.0%
AIMC SellALTRA INDL MOTION CORP$32,898,000
-25.9%
505,970
-37.0%
0.01%
-31.6%
MTB BuyM & T BK CORP$31,151,000
-3.4%
214,376
+0.8%
0.01%
-7.1%
RF BuyREGIONS FINANCIAL CORP NEW$33,182,000
+0.9%
1,644,311
+3.3%
0.01%
-7.1%
HES SellHESS CORP$32,683,000
+22.6%
374,290
-0.6%
0.01%
+8.3%
NTAP BuyNETAPP INC$32,773,000
+13.4%
400,546
+0.7%
0.01%0.0%
REXR SellREXFORD INDL RLTY INC$32,754,000
+12.5%
575,144
-0.4%
0.01%0.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$32,919,000
+10.0%
1,248,810
+10.8%
0.01%0.0%
DRE BuyDUKE REALTY CORP$31,403,000
+15.5%
663,216
+2.3%
0.01%
+8.3%
EIX SellEDISON INTL$31,242,000
-12.2%
540,327
-11.0%
0.01%
-18.8%
AMCR SellAMCOR PLCord$31,764,000
-3.7%
2,771,691
-1.9%
0.01%
-7.1%
BXP SellBOSTON PROPERTIES INC$33,357,000
-26.9%
291,101
-35.4%
0.01%
-35.0%
AMH SellAMERICAN HOMES 4 RENTcl a$31,745,000
+2.5%
817,111
-12.0%
0.01%
-7.1%
FB BuyFACEBOOK INCcall$32,859,000
+21.8%
94,500
+3.2%
0.01%
+8.3%
BABA NewALIBABA GROUP HLDG LTDcall$32,906,000145,100
+100.0%
0.01%
PBCT BuyPEOPLES UNITED FINANCIAL INC$28,753,000
+81.3%
1,677,535
+89.3%
0.01%
+71.4%
MKC SellMCCORMICK & CO INC$29,581,000
-4.2%
334,928
-3.3%
0.01%
-14.3%
HIG SellHARTFORD FINL SVCS GROUP INC$29,474,000
-28.2%
475,610
-22.6%
0.01%
-33.3%
VVI SellVIAD CORP$29,466,000
+11.9%
591,084
-6.3%
0.01%0.0%
SCHN SellSCHNITZER STEEL INDS INCcl a$28,763,000
-41.6%
586,392
-50.3%
0.01%
-45.5%
BLDR SellBUILDERS FIRSTSOURCE INC$30,722,000
-21.5%
720,167
-14.7%
0.01%
-29.4%
VMC SellVULCAN MATLS CO$30,229,000
-3.4%
173,661
-6.3%
0.01%
-14.3%
BHP BuyBHP GROUP LTDsponsored ads$30,742,000
+5.8%
422,112
+0.8%
0.01%
-7.7%
IT SellGARTNER INC$30,769,000
+32.1%
127,039
-0.4%
0.01%
+20.0%
K BuyKELLOGG CO$29,141,000
+25.5%
452,991
+23.5%
0.01%
+20.0%
CHD SellCHURCH & DWIGHT INC$28,914,000
-7.0%
339,282
-4.6%
0.01%
-14.3%
TSCO SellTRACTOR SUPPLY CO$31,004,000
+0.5%
166,634
-4.4%
0.01%
-14.3%
XOP NewSPDR SER TRput$29,007,000300,000
+100.0%
0.01%
PNM BuyPNM RES INC$30,676,000
+17.6%
628,983
+18.2%
0.01%
+9.1%
ETR BuyENTERGY CORP NEW$28,792,000
+9.2%
288,783
+9.0%
0.01%0.0%
NTR BuyNUTRIEN LTD$28,932,000
+16.1%
477,341
+3.2%
0.01%
+9.1%
CCJ BuyCAMECO CORP$29,119,000
+50.4%
1,518,207
+30.3%
0.01%
+50.0%
WBT SellWELBILT INC$29,835,000
-76.1%
1,288,778
-83.2%
0.01%
-78.2%
HAL SellHALLIBURTON CO$28,647,000
+7.3%
1,239,042
-0.4%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$29,722,000
-74.9%
1,638,495
-74.9%
0.01%
-76.9%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$29,956,000
+320.5%
1,136,411
+271.5%
0.01%
+300.0%
AGCO SellAGCO CORP$28,887,000
-11.4%
221,563
-2.4%
0.01%
-14.3%
BKR BuyBAKER HUGHES COMPANYcl a$29,182,000
+13.8%
1,275,991
+7.5%
0.01%
+9.1%
NET BuyCLOUDFLARE INC$30,312,000
+83.7%
286,397
+22.0%
0.01%
+71.4%
DVN BuyDEVON ENERGY CORP NEW$30,828,000
+52.6%
1,056,101
+14.3%
0.01%
+33.3%
WNS SellWNS HLDGS LTDspon adr$30,365,000
+6.6%
380,180
-3.4%
0.01%0.0%
VRSN SellVERISIGN INC$31,048,000
+6.7%
136,363
-6.8%
0.01%
-7.7%
BTAI BuyBIOXCEL THERAPEUTICS INC$27,411,000
-22.2%
943,260
+15.6%
0.01%
-26.7%
ULTA SellULTA BEAUTY INC$26,592,000
+3.6%
76,907
-7.3%
0.01%0.0%
TECH SellBIO-TECHNE CORP$28,594,000
+11.3%
63,506
-5.6%
0.01%0.0%
FE SellFIRSTENERGY CORP$26,488,000
-23.8%
711,843
-28.9%
0.01%
-26.7%
PJUN NewINNOVATOR ETFS TRs&p 500 pwr bu$26,336,000848,451
+100.0%
0.01%
ALVR BuyALLOVIR INC$26,336,000
+2.3%
1,334,129
+21.3%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$27,314,000
+374.0%
586,391
+348.6%
0.01%
+266.7%
AVY SellAVERY DENNISON CORP$26,846,000
-33.5%
127,694
-41.9%
0.01%
-38.9%
AYI SellACUITY BRANDS INC$27,740,000
-14.9%
148,316
-24.9%
0.01%
-21.4%
PPD BuyPPD INC$27,624,000
+626.2%
599,359
+496.2%
0.01%
+450.0%
TTD BuyTHE TRADE DESK INC$28,222,000
+14.5%
364,820
+864.4%
0.01%0.0%
AES SellAES CORP$26,439,000
-7.7%
1,014,144
-5.1%
0.01%
-15.4%
HPE SellHEWLETT PACKARD ENTERPRISE C$28,305,000
-12.7%
1,941,347
-5.7%
0.01%
-21.4%
WRK SellWESTROCK CO$26,204,000
-9.0%
492,369
-11.0%
0.01%
-15.4%
CZR SellCAESARS ENTERTAINMENT INC NE$28,538,000
-29.0%
275,066
-40.1%
0.01%
-38.9%
PKI BuyPERKINELMER INC$27,602,000
+40.2%
178,760
+16.5%
0.01%
+22.2%
CAH SellCARDINAL HEALTH INC$27,050,000
-11.4%
473,818
-5.7%
0.01%
-15.4%
MBUU SellMALIBU BOATS INC$26,720,000
-12.7%
364,385
-5.1%
0.01%
-15.4%
MOH SellMOLINA HEALTHCARE INC$27,083,000
+7.4%
107,022
-0.8%
0.01%0.0%
CW SellCURTISS WRIGHT CORP$28,351,000
-16.7%
238,722
-16.8%
0.01%
-26.7%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$28,177,000
+28.6%
482,816
+22.9%
0.01%
+10.0%
VB BuyVANGUARD INDEX FDSsmall cp etf$27,368,000
+34.3%
121,485
+27.6%
0.01%
+22.2%
OMC SellOMNICOM GROUP INC$28,013,000
-32.8%
350,201
-37.7%
0.01%
-38.9%
DRI BuyDARDEN RESTAURANTS INC$28,112,000
+8.0%
192,558
+5.0%
0.01%0.0%
KRC SellKILROY RLTY CORP$28,273,000
+0.8%
405,989
-5.0%
0.01%
-8.3%
KMX SellCARMAX INC$28,135,000
-3.7%
217,845
-1.1%
0.01%
-15.4%
CAG BuyCONAGRA BRANDS INC$26,592,000
+6.3%
730,962
+9.9%
0.01%0.0%
TRMB SellTRIMBLE INC$27,412,000
+3.3%
334,990
-1.8%
0.01%
-8.3%
AMC BuyAMC ENTMT HLDGS INC$28,176,000
+505.7%
497,101
+9.1%
0.01%
+450.0%
FBC BuyFLAGSTAR BANCORP INC$27,306,000
+317.4%
645,988
+345.3%
0.01%
+266.7%
GRUB NewJUST EAT TAKEAWAY COM N Vsponsored ads$28,246,0001,546,891
+100.0%
0.01%
HZNP SellHORIZON THERAPEUTICS PUB L$26,800,000
+1.3%
286,202
-0.4%
0.01%
-8.3%
CE SellCELANESE CORP DEL$27,891,000
-4.8%
183,977
-5.9%
0.01%
-15.4%
CBOE BuyCBOE GLOBAL MKTS INC$26,188,000
+52.0%
219,974
+26.0%
0.01%
+37.5%
KBR SellKBR INC$26,229,000
-0.8%
687,521
-0.2%
0.01%
-8.3%
ABC SellAMERISOURCEBERGEN CORP$28,357,000
-13.4%
247,683
-10.7%
0.01%
-21.4%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$26,403,000
-0.1%
679,968
-5.2%
0.01%
-8.3%
WU BuyWESTERN UN CO$27,699,000
+2.8%
1,205,876
+10.4%
0.01%
-8.3%
NDAQ SellNASDAQ INC$26,738,000
+17.9%
152,093
-1.1%
0.01%
+10.0%
TEAM SellATLASSIAN CORP PLCcl a$24,289,000
-41.4%
94,562
-51.9%
0.01%
-44.4%
HP BuyHELMERICH & PAYNE INC$25,204,000
+43.0%
772,404
+18.2%
0.01%
+25.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$24,267,000
-57.3%
1,053,718
-54.0%
0.01%
-60.0%
SNR BuyNEW SR INVT GROUP INC$24,735,000
+196.6%
2,817,254
+110.5%
0.01%
+150.0%
FALN BuyISHARES TRfaln angls usd$25,351,000
+5.2%
846,160
+2.7%
0.01%
-9.1%
PAYC SellPAYCOM SOFTWARE INC$25,211,000
-62.0%
69,363
-61.3%
0.01%
-65.5%
SE SellSEA LTDsponsord ads$25,066,000
+22.2%
91,282
-0.7%
0.01%
+11.1%
HALO BuyHALOZYME THERAPEUTICS INC$24,957,000
+56.0%
549,602
+43.2%
0.01%
+42.9%
HOLX BuyHOLOGIC INC$25,021,000
-7.7%
375,010
+2.9%
0.01%
-16.7%
WMS BuyADVANCED DRAIN SYS INC DEL$24,570,000
+126.5%
210,771
+100.9%
0.01%
+100.0%
PTON BuyPELOTON INTERACTIVE INC$25,890,000
+74.7%
208,758
+58.4%
0.01%
+66.7%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$25,596,000
+29.9%
530,040
+26.3%
0.01%
+11.1%
PFSI SellPENNYMAC FINL SVCS INC NEW$25,204,000
-9.5%
408,355
-2.0%
0.01%
-16.7%
BRY BuyBERRY CORP$25,922,000
+22.1%
3,857,425
+0.1%
0.01%
+11.1%
ANGL BuyVANECK VECTORS ETF TRfallen angel hg$25,453,000
+6.1%
773,647
+2.9%
0.01%
-9.1%
RJF SellRAYMOND JAMES FINL INC$24,298,000
-7.6%
187,052
-12.8%
0.01%
-16.7%
GPC SellGENUINE PARTS CO$24,122,000
+8.2%
190,736
-1.1%
0.01%0.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$24,595,000
+39.8%
97,868
+1.5%
0.01%
+25.0%
TLT SellISHARES TR20 yr tr bd etf$24,345,000
-40.3%
168,652
-44.0%
0.01%
-44.4%
ALB BuyALBEMARLE CORP$24,573,000
+15.5%
145,869
+0.2%
0.01%
+11.1%
CASA BuyCASA SYS INC$25,244,000
+7.1%
2,845,994
+15.0%
0.01%0.0%
CRL SellCHARLES RIV LABS INTL INC$24,759,000
+2.0%
66,932
-20.1%
0.01%
-9.1%
PRAX BuyPRAXIS PRECISION MEDICINES I$25,946,000
-11.2%
1,419,368
+59.2%
0.01%
-23.1%
IRM BuyIRON MTN INC NEW$24,455,000
+37.2%
577,860
+20.0%
0.01%
+25.0%
DESP BuyDESPEGAR COM CORP$24,082,000
+30.1%
1,822,987
+34.3%
0.01%
+25.0%
PINS SellPINTEREST INCcl a$25,020,000
-28.7%
316,905
-33.1%
0.01%
-33.3%
SNAP SellSNAP INCcl a$23,740,000
+28.4%
348,395
-1.4%
0.01%
+25.0%
NTES SellNETEASE INCsponsored ads$23,764,000
+1.4%
206,194
-9.1%
0.01%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$25,222,000
+22.1%
60,220
+20.6%
0.01%
+11.1%
IHRT BuyIHEARTMEDIA INC$24,522,000
+61.2%
910,591
+8.6%
0.01%
+42.9%
ATH BuyATHENE HOLDING LTDcl a$25,142,000
+266.5%
372,475
+173.6%
0.01%
+233.3%
PFC SellPREMIER FINANCIAL CORP$25,860,000
-20.0%
910,233
-6.3%
0.01%
-28.6%
NOVA BuySUNNOVA ENERGY INTL INC.$25,305,000
+145.5%
671,921
+166.1%
0.01%
+100.0%
UFS BuyDOMTAR CORP$24,651,000
+275.4%
448,530
+152.4%
0.01%
+233.3%
DDOG BuyDATADOG INC$25,162,000
+211.3%
241,754
+149.2%
0.01%
+150.0%
DAR SellDARLING INGREDIENTS INC$25,044,000
-31.9%
371,027
-25.8%
0.01%
-37.5%
TFX SellTELEFLEX INCORPORATED$25,202,000
-19.6%
62,725
-16.8%
0.01%
-28.6%
DQ NewDAQO NEW ENERGY CORPput$26,008,000400,000
+100.0%
0.01%
VO SellVANGUARD INDEX FDSmid cap etf$25,596,000
-3.8%
107,839
-10.3%
0.01%
-16.7%
VLUE SellISHARES TRmsci usa value$26,099,000
-3.1%
248,421
-5.5%
0.01%
-16.7%
TIG SellTREAN INS GROUP INC$25,570,000
-19.6%
1,695,591
-13.9%
0.01%
-28.6%
KMT SellKENNAMETAL INC$24,495,000
-84.6%
681,937
-82.8%
0.01%
-85.7%
VTRS SellVIATRIS INC$25,615,000
-19.8%
1,792,488
-21.6%
0.01%
-28.6%
CINF SellCINCINNATI FINL CORP$23,590,000
+11.2%
202,277
-1.7%
0.01%0.0%
FDS SellFACTSET RESH SYS INC$21,685,000
+6.8%
64,613
-1.8%
0.01%0.0%
WTRG BuyESSENTIAL UTILS INC$21,998,000
+3.2%
481,348
+1.0%
0.01%0.0%
RH SellRH$22,414,000
-18.2%
33,011
-28.2%
0.01%
-25.0%
EVRG SellEVERGY INC$22,546,000
-0.6%
373,095
-2.1%
0.01%
-10.0%
SBNY SellSIGNATURE BK NEW YORK N Y$21,901,000
+7.4%
89,155
-1.1%
0.01%0.0%
LB SellL BRANDS INC$22,282,000
-31.1%
309,217
-40.9%
0.01%
-35.7%
HRL BuyHORMEL FOODS CORP$23,044,000
+4.0%
482,605
+4.1%
0.01%
-10.0%
HYG SellISHARES TRiboxx hi yd etf$21,176,000
-59.9%
240,524
-60.3%
0.01%
-60.9%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$22,023,000
+11.3%
2,165,501
+10.7%
0.01%0.0%
JBHT SellHUNT J B TRANS SVCS INC$21,666,000
-13.1%
132,962
-10.4%
0.01%
-18.2%
HBAN BuyHUNTINGTON BANCSHARES INC$23,426,000
+4.8%
1,641,604
+15.5%
0.01%
-10.0%
IAC NewIAC INTERACTIVECORP NEW$22,718,000147,357
+100.0%
0.01%
SNOW BuySNOWFLAKE INCcl a$22,433,000
+275.6%
92,776
+256.2%
0.01%
+200.0%
RCL BuyROYAL CARIBBEAN GROUP$23,084,000
+3.8%
270,689
+4.2%
0.01%
-10.0%
RGS SellREGIS CORP MINN$21,667,000
-30.0%
2,314,903
-6.1%
0.01%
-35.7%
AMZN SellAMAZON COM INCcall$22,017,000
-61.5%
6,400
-65.4%
0.01%
-64.0%
INCY SellINCYTE CORP$21,355,000
-3.4%
253,833
-6.7%
0.01%
-10.0%
SJM BuySMUCKER J M CO$23,296,000
+19.2%
179,798
+16.4%
0.01%0.0%
ARW BuyARROW ELECTRS INC$23,075,000
+7.9%
202,716
+5.1%
0.01%0.0%
RUN NewSUNRUN INCput$22,312,000400,000
+100.0%
0.01%
THC SellTENET HEALTHCARE CORP$23,422,000
+26.8%
349,635
-1.5%
0.01%
+12.5%
MGM SellMGM RESORTS INTERNATIONAL$23,125,000
+6.2%
542,206
-5.4%
0.01%
-10.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$21,344,000
-18.0%
3,737,967
-27.5%
0.01%
-18.2%
JKS NewJINKOSOLAR HLDG CO LTDput$22,408,000400,000
+100.0%
0.01%
BERY SellBERRY GLOBAL GROUP INC$22,902,000
-3.0%
351,143
-8.7%
0.01%
-10.0%
CROX BuyCROCS INC$23,339,000
+88.7%
200,300
+30.3%
0.01%
+80.0%
LULU SellLULULEMON ATHLETICA INC$23,111,000
+8.0%
63,324
-9.3%
0.01%0.0%
VTI BuyVANGUARD INDEX FDStotal stk mkt$23,524,000
+21.1%
105,572
+12.3%
0.01%0.0%
VTV BuyVANGUARD INDEX FDSvalue etf$21,943,000
+33.1%
159,631
+27.3%
0.01%
+28.6%
EBSB BuyMERIDIAN BANCORP INC MD$21,674,000
+58.4%
1,059,353
+42.6%
0.01%
+50.0%
CMS SellCMS ENERGY CORP$22,274,000
-4.0%
377,007
-0.5%
0.01%
-10.0%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$23,170,000
+3.9%
243,715
+1.7%
0.01%
-10.0%
CF SellCF INDS HLDGS INC$21,199,000
-6.8%
412,024
-17.8%
0.01%
-10.0%
FANG BuyDIAMONDBACK ENERGY INC$21,591,000
+32.0%
229,965
+3.3%
0.01%
+28.6%
KKR BuyKKR & CO INC$22,357,000
+66.6%
377,400
+37.4%
0.01%
+50.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$23,563,000
-25.8%
85,258
-22.9%
0.01%
-35.7%
PK SellPARK HOTELS & RESORTS INC$22,745,000
-29.2%
1,103,586
-25.8%
0.01%
-35.7%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$21,537,000
-5.3%
513,519
+5.7%
0.01%
-10.0%
VMI SellVALMONT INDS INC$23,516,000
-29.1%
99,624
-28.6%
0.01%
-40.0%
EPR BuyEPR PPTYS$23,170,000
+50.5%
439,826
+33.1%
0.01%
+28.6%
PFG SellPRINCIPAL FINANCIAL GROUP IN$21,986,000
-16.6%
347,939
-20.9%
0.01%
-25.0%
MOS BuyMOSAIC CO NEW$23,453,000
+15.9%
734,983
+14.8%
0.01%0.0%
LVS SellLAS VEGAS SANDS CORP$23,513,000
-19.5%
446,249
-7.2%
0.01%
-30.8%
WHR SellWHIRLPOOL CORP$22,918,000
-1.2%
105,117
-0.2%
0.01%
-10.0%
CTLT BuyCATALENT INC$23,397,000
+3.0%
216,400
+0.3%
0.01%
-10.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$21,547,000
+12.2%
147,150
+2.2%
0.01%
+12.5%
PEN SellPENUMBRA INC$22,036,000
-15.6%
80,407
-16.7%
0.01%
-18.2%
UGI BuyUGI CORP NEW$21,301,000
+20.7%
459,965
+6.9%
0.01%
+12.5%
PII SellPOLARIS INC$19,410,000
+2.0%
141,718
-0.6%
0.01%0.0%
SJR BuySHAW COMMUNICATIONS INCcl b conv$20,492,000
+32.0%
708,579
+19.7%
0.01%
+14.3%
FOXA SellFOX CORP$19,556,000
+1.0%
526,683
-1.8%
0.01%0.0%
SPOT SellSPOTIFY TECHNOLOGY S A$18,997,000
-1.4%
68,932
-4.1%
0.01%0.0%
BRO SellBROWN & BROWN INC$20,301,000
+10.2%
382,030
-5.2%
0.01%0.0%
RELX SellRELX PLCsponsored adr$19,787,000
-24.1%
741,921
-28.4%
0.01%
-27.3%
BFB SellBROWN FORMAN CORPcl b$20,752,000
+5.4%
276,911
-3.0%
0.01%
-11.1%
DISH SellDISH NETWORK CORPORATIONcl a$20,277,000
+4.4%
485,104
-9.6%
0.01%
-11.1%
DISCK BuyDISCOVERY INC$19,099,000
+29.4%
659,025
+64.7%
0.01%
+33.3%
HST SellHOST HOTELS & RESORTS INC$21,099,000
-0.2%
1,234,571
-1.6%
0.01%
-11.1%
BEN BuyFRANKLIN RESOURCES INC$20,924,000
+72.9%
654,094
+59.9%
0.01%
+60.0%
TTC SellTORO CO$19,490,000
+3.2%
177,376
-3.1%
0.01%0.0%
PNR SellPENTAIR PLC$21,010,000
-53.9%
311,308
-57.4%
0.01%
-60.0%
JNPR SellJUNIPER NETWORKS INC$20,569,000
-12.9%
752,073
-19.4%
0.01%
-20.0%
IJH SellISHARES TRcore s&p mcp etf$20,033,000
+1.3%
74,548
-1.9%
0.01%
-11.1%
WLL BuyWHITING PETE CORP NEW$18,693,000
+74.4%
342,671
+13.4%
0.01%
+60.0%
PANW SellPALO ALTO NETWORKS INC$19,698,000
+7.1%
53,086
-7.0%
0.01%0.0%
PLAN SellANAPLAN INC$21,000,000
-86.1%
393,991
-86.0%
0.01%
-87.9%
JCOM SellJ2 GLOBAL INC$21,155,000
+12.3%
153,801
-2.2%
0.01%0.0%
PKG BuyPACKAGING CORP AMER$20,102,000
+0.8%
148,442
+0.1%
0.01%
-11.1%
BJ BuyBJS WHSL CLUB HLDGS INC$20,317,000
+11.6%
427,009
+5.2%
0.01%0.0%
IWN BuyISHARES TRrus 2000 val etf$18,972,000
+16.4%
114,449
+12.0%
0.01%
+14.3%
FHN SellFIRST HORIZON CORPORATION$18,833,000
-2.1%
1,089,877
-4.2%
0.01%0.0%
EDR NewENDEAVOR GROUP HLDGS INC$19,922,000718,960
+100.0%
0.01%
PJUL NewINNOVATOR ETFS TRs&p 500 pwr$19,440,000656,537
+100.0%
0.01%
PMAY NewINNOVATOR ETFS TRs&p 500 pwr buf$20,542,000698,004
+100.0%
0.01%
HNST NewHONEST CO INC$19,925,0001,230,724
+100.0%
0.01%
GGG SellGRACO INC$20,655,000
+4.1%
272,847
-1.5%
0.01%
-11.1%
U BuyUNITY SOFTWARE INC$20,509,000
+114.9%
186,733
+96.3%
0.01%
+100.0%
REG BuyREGENCY CTRS CORP$19,634,000
+19.4%
306,448
+5.7%
0.01%
+14.3%
UAL BuyUNITED AIRLS HLDGS INC$20,873,000
-7.2%
399,182
+2.1%
0.01%
-20.0%
OLP SellONE LIBERTY PPTYS INC$19,244,000
+11.1%
677,853
-12.9%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC$20,768,000
-6.8%
220,466
-7.7%
0.01%
-20.0%
NDSN SellNORDSON CORP$19,650,000
+6.2%
89,517
-3.9%
0.01%0.0%
ATO BuyATMOS ENERGY CORP$20,615,000
+14.9%
214,489
+18.1%
0.01%0.0%
STAA SellSTAAR SURGICAL CO$20,811,000
+40.5%
136,468
-2.9%
0.01%
+33.3%
PICK SellISHARES INCmsci gbl etf new$20,062,000
+7.0%
444,185
-0.2%
0.01%0.0%
AAP SellADVANCE AUTO PARTS INC$20,727,000
-16.6%
101,039
-25.4%
0.01%
-27.3%
MASI SellMASIMO CORP$20,256,000
+2.0%
83,549
-3.4%
0.01%
-11.1%
SNA SellSNAP ON INC$21,073,000
-14.3%
94,317
-11.5%
0.01%
-27.3%
NWSA SellNEWS CORP NEWcl a$19,658,000
-32.4%
762,811
-33.3%
0.01%
-38.5%
CNP SellCENTERPOINT ENERGY INC$19,411,000
-4.3%
791,627
-11.6%
0.01%
-11.1%
EMN SellEASTMAN CHEM CO$21,015,000
+3.9%
179,996
-2.0%
0.01%
-11.1%
HUYA BuyHUYA INC$20,689,000
+17.8%
1,172,182
+30.0%
0.01%0.0%
AMTX SellAEMETIS INC$18,966,000
-57.9%
1,697,958
-7.5%
0.01%
-60.0%
CARE SellCARTER BANKSHARES INC$19,337,000
-14.2%
1,545,707
-4.2%
0.01%
-20.0%
SIRI BuySIRIUS XM HOLDINGS INC$19,826,000
+391.7%
3,031,536
+357.9%
0.01%
+300.0%
CRUS BuyCIRRUS LOGIC INC$20,348,000
+82.0%
239,055
+81.3%
0.01%
+60.0%
CDAY BuyCERIDIAN HCM HLDG INC$19,843,000
+13.8%
206,872
+0.0%
0.01%0.0%
BZ NewKANZHUN LIMITEDsponsored ads$20,816,000525,000
+100.0%
0.01%
SYKE BuySYKES ENTERPRISES INC$16,929,000
+504.6%
315,246
+396.2%
0.01%
+600.0%
AVYA SellAVAYA HLDGS CORP$17,940,000
-4.0%
666,917
-0.0%
0.01%
-12.5%
STOR BuySTORE CAP CORP$16,750,000
+4.4%
485,368
+1.3%
0.01%0.0%
NXE BuyNEXGEN ENERGY LTD$16,449,000
+38.9%
4,011,900
+23.0%
0.01%
+40.0%
CNST BuyCONSTELLATION PHARMCETICLS I$17,183,000
+1895.7%
508,375
+1281.5%
0.01%
SPWH BuySPORTSMANS WHSE HLDGS INC$16,573,000
+16.7%
932,621
+13.2%
0.01%
+16.7%
Z SellZILLOW GROUP INCcl c cap stk$18,113,000
-5.9%
148,201
-0.2%
0.01%
-12.5%
AAL BuyAMERICAN AIRLS GROUP INC$16,864,000
-6.7%
795,102
+5.1%
0.01%
-12.5%
VICI SellVICI PPTYS INC$17,546,000
+0.6%
565,639
-8.4%
0.01%
-12.5%
CSGP BuyCOSTAR GROUP INC$17,924,000
-9.8%
216,420
+795.1%
0.01%
-22.2%
ASGN SellASGN INC$17,723,000
-0.9%
182,843
-2.5%
0.01%
-12.5%
BMRC SellBANK MARIN BANCORP$17,528,000
-22.4%
549,457
-4.8%
0.01%
-30.0%
LMNX BuyLUMINEX CORP DEL$18,412,000
+932.1%
500,318
+794.7%
0.01%
+600.0%
LUMN SellLUMEN TECHNOLOGIES INC$18,391,000
-30.8%
1,353,255
-32.1%
0.01%
-41.7%
ASO BuyACADEMY SPORTS & OUTDOORS IN$16,313,000
+319.5%
395,558
+174.5%
0.01%
+250.0%
CABO SellCABLE ONE INC$17,211,000
+0.5%
8,998
-3.9%
0.01%
-12.5%
CONE BuyCYRUSONE INC$16,633,000
+6.3%
232,570
+0.6%
0.01%0.0%
VNQ SellVANGUARD INDEX FDSreal estate etf$18,106,000
-34.7%
177,878
-41.1%
0.01%
-41.7%
L SellLOEWS CORP$16,678,000
+4.4%
305,172
-2.0%
0.01%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$16,324,000
-39.3%
186,363
-41.4%
0.01%
-41.7%
DVA SellDAVITA INC$17,619,000
-29.2%
146,297
-36.6%
0.01%
-36.4%
XRAY SellDENTSPLY SIRONA INC$18,364,000
-3.4%
290,297
-2.6%
0.01%
-12.5%
WYNN BuyWYNN RESORTS LTD$17,348,000
-2.2%
141,850
+0.3%
0.01%
-12.5%
LNC BuyLINCOLN NATL CORP IND$16,536,000
+4.0%
263,139
+3.0%
0.01%0.0%
DISCA SellDISCOVERY INC$18,044,000
-39.0%
588,125
-13.5%
0.01%
-46.2%
LSI BuyLIFE STORAGE INC$17,086,000
+33.4%
159,166
+6.8%
0.01%
+16.7%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$18,097,000
+10.8%
351,263
+5.6%
0.01%0.0%
PFPT SellPROOFPOINT INC$16,441,000
-90.6%
94,617
-93.2%
0.01%
-90.8%
ADS BuyALLIANCE DATA SYSTEMS CORP$16,995,000
+90.3%
163,119
+104.7%
0.01%
+75.0%
WMG BuyWARNER MUSIC GROUP CORP$17,063,000
+24.3%
473,451
+18.4%
0.01%
+16.7%
EGP SellEASTGROUP PPTYS INC$18,485,000
+13.1%
112,407
-1.5%
0.01%0.0%
JNK BuySPDR SER TRbloomberg brclys$17,288,000
+4.1%
157,223
+3.0%
0.01%0.0%
PWR SellQUANTA SVCS INC$16,271,000
+2.4%
179,648
-0.6%
0.01%0.0%
PLUG SellPLUG POWER INC$17,895,000
-88.9%
523,410
-88.3%
0.01%
-90.1%
MEDP BuyMEDPACE HLDGS INC$16,937,000
+8.4%
95,892
+0.7%
0.01%0.0%
NRG BuyNRG ENERGY INC$17,703,000
+9.9%
439,292
+2.9%
0.01%0.0%
RPM SellRPM INTL INC$18,532,000
-11.6%
208,974
-8.5%
0.01%
-22.2%
KIM SellKIMCO RLTY CORP$17,545,000
+4.2%
841,486
-6.3%
0.01%0.0%
FCBP SellFIRST CHOICE BANCORP$16,432,000
+20.5%
539,634
-3.8%
0.01%
+16.7%
JAZZ SellJAZZ PHARMACEUTICALS PLC$16,762,000
-14.4%
94,357
-20.8%
0.01%
-22.2%
FSLR SellFIRST SOLAR INC$17,102,000
-14.9%
188,953
-17.9%
0.01%
-22.2%
TRIP BuyTRIPADVISOR INC$17,912,000
+21.0%
444,462
+61.5%
0.01%
+16.7%
RYN SellRAYONIER INC$16,741,000
+10.9%
465,923
-0.5%
0.01%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$16,781,000
+7.1%
357,966
+0.7%
0.01%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$18,393,000
+1.8%
184,648
-2.1%
0.01%
-12.5%
MRO BuyMARATHON OIL CORP$17,716,000
+51.0%
1,300,770
+18.4%
0.01%
+40.0%
TNL BuyTRAVEL PLUS LEISURE CO$16,427,000
-0.3%
276,318
+2.5%
0.01%0.0%
JBL SellJABIL INC$17,793,000
+11.2%
306,144
-0.2%
0.01%0.0%
GL BuyGLOBE LIFE INC$17,466,000
+39.7%
183,366
+41.7%
0.01%
+40.0%
OC BuyOWENS CORNING NEW$17,550,000
+12.4%
179,264
+5.8%
0.01%0.0%
CAR BuyAVIS BUDGET GROUP$17,942,000
+74.1%
230,351
+62.1%
0.01%
+40.0%
TRGP BuyTARGA RES CORP$16,929,000
+308.3%
380,855
+191.7%
0.01%
+250.0%
OGN NewORGANON & CO$16,862,000557,223
+100.0%
0.01%
HAS BuyHASBRO INC$16,787,000
-0.1%
177,603
+1.6%
0.01%0.0%
SYNH BuySYNEOS HEALTH INCcl a$17,756,000
+31.6%
198,418
+11.6%
0.01%
+16.7%
JKHY SellHENRY JACK & ASSOC INC$17,155,000
+1.7%
104,916
-5.6%
0.01%0.0%
KDP BuyKEURIG DR PEPPER INC$14,079,000
+33.7%
399,520
+30.4%
0.01%
+20.0%
HQY SellHEALTHEQUITY INC$15,671,000
+14.6%
194,721
-3.2%
0.01%0.0%
BILL BuyBILL COM HLDGS INC$15,713,000
+173.1%
85,781
+116.9%
0.01%
+100.0%
ALLY BuyALLY FINL INC$14,953,000
+26.7%
300,026
+15.0%
0.01%
+20.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$14,887,000
-3.7%
152,971
-3.8%
0.01%
-14.3%
PRI SellPRIMERICA INC$14,184,000
+1.8%
92,620
-1.8%
0.01%0.0%
ESNT SellESSENT GROUP LTD$15,862,000
-48.3%
352,891
-45.4%
0.01%
-53.8%
VNO BuyVORNADO RLTY TRsh ben int$14,011,000
+4.6%
300,216
+1.7%
0.01%0.0%
DXC SellDXC TECHNOLOGY CO$15,656,000
+9.5%
402,043
-12.1%
0.01%0.0%
EWBC SellEAST WEST BANCORP INC$15,668,000
-4.7%
218,557
-1.9%
0.01%
-14.3%
Y SellALLEGHANY CORP MD$15,073,000
+3.4%
22,596
-2.9%
0.01%0.0%
WSO SellWATSCO INC$15,139,000
+8.7%
52,814
-1.1%
0.01%0.0%
PNW SellPINNACLE WEST CAP CORP$15,279,000
+0.7%
186,403
-0.0%
0.01%
-14.3%
CHDN SellCHURCHILL DOWNS INC$15,668,000
-42.8%
79,028
-34.4%
0.01%
-50.0%
NICE BuyNICE LTDsponsored adr$13,930,000
+17.9%
56,293
+3.8%
0.01%
+20.0%
CHWY BuyCHEWY INCcl a$14,811,000
+51.1%
185,809
+60.6%
0.01%
+50.0%
DELL BuyDELL TECHNOLOGIES INCcl c$14,048,000
+25.2%
140,941
+10.7%
0.01%
+20.0%
WH SellWYNDHAM HOTELS & RESORTS INC$15,708,000
+0.0%
217,285
-3.4%
0.01%
-14.3%
CHE BuyCHEMED CORP NEW$14,820,000
+11.3%
31,232
+7.8%
0.01%0.0%
VMBS BuyVANGUARD SCOTTSDALE FDSmortg-back sec$14,365,000
+34.3%
269,163
+34.3%
0.01%
+20.0%
MTZ SellMASTEC INC$14,546,000
-25.4%
137,099
-34.1%
0.01%
-33.3%
WEX SellWEX INC$13,872,000
-53.6%
71,544
-50.0%
0.01%
-53.8%
NI SellNISOURCE INC$14,169,000
+0.2%
578,344
-1.4%
0.01%0.0%
MHK SellMOHAWK INDS INC$14,933,000
-9.6%
77,698
-9.5%
0.01%
-14.3%
FRT SellFEDERAL RLTY INVT TRsh ben int new$15,293,000
+0.2%
130,516
-13.2%
0.01%
-14.3%
DKNG BuyDRAFTKINGS INC$15,020,000
+4824.6%
287,910
+5681.3%
0.01%
SCHM BuySCHWAB STRATEGIC TRus mid-cap etf$14,261,000
+45.9%
182,200
+38.8%
0.01%
+50.0%
HR SellHEALTHCARE RLTY TR$14,522,000
-2.8%
480,853
-2.4%
0.01%
-14.3%
FRTA BuyFORTERRA INC$15,982,000
+32.7%
679,778
+31.2%
0.01%
+20.0%
LW SellLAMB WESTON HLDGS INC$15,832,000
-17.6%
196,280
-20.9%
0.01%
-25.0%
DCI BuyDONALDSON INC$15,888,000
+30.8%
250,086
+19.7%
0.01%
+20.0%
APPN BuyAPPIAN CORPcl a$14,719,000
+93.2%
106,850
+86.4%
0.01%
+100.0%
FERG SellFERGUSON PLC NEW$13,971,000
+12.0%
100,121
-3.6%
0.01%
+20.0%
RBLX BuyROBLOX CORPcl a$14,968,000
+686.5%
166,345
+466.7%
0.01%
+500.0%
SAM SellBOSTON BEER INCcl a$15,243,000
-28.7%
14,932
-15.7%
0.01%
-33.3%
WPC BuyWP CAREY INC$14,208,000
+24.8%
190,403
+18.3%
0.01%
+20.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$13,976,000
-43.0%
87,731
-37.7%
0.01%
-45.5%
OLN SellOLIN CORP$13,821,000
+19.0%
298,775
-2.3%
0.01%
+20.0%
AIRC BuyAPARTMENT INCOME REIT CORP$14,897,000
+13.3%
314,082
+2.1%
0.01%0.0%
CLF SellCLEVELAND-CLIFFS INC NEW$15,092,000
-32.7%
700,022
-37.3%
0.01%
-40.0%
LNG BuyCHENIERE ENERGY INC$15,513,000
+20.6%
178,843
+0.1%
0.01%0.0%
WRB BuyBERKLEY W R CORP$14,887,000
+6.8%
200,016
+8.1%
0.01%0.0%
PENN SellPENN NATL GAMING INC$15,139,000
-86.9%
197,915
-82.1%
0.01%
-88.2%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$14,313,000
+0.7%
97,295
+17.4%
0.01%0.0%
GNR BuySPDR INDEX SHS FDSglb nat resrce$13,783,000
+152.3%
260,060
+139.2%
0.01%
+200.0%
HELE SellHELEN OF TROY LTD$14,234,000
+7.1%
62,397
-1.1%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$13,736,000
+22.4%
365,997
-4.6%
0.01%
+20.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$14,145,000
-28.7%
73,702
-8.9%
0.01%
-33.3%
FR BuyFIRST INDL RLTY TR INC$15,700,000
+14.8%
300,593
+0.6%
0.01%0.0%
ATR SellAPTARGROUP INC$14,789,000
-1.9%
105,008
-1.3%
0.01%
-14.3%
HBI BuyHANESBRANDS INC$14,115,000
-1.6%
756,037
+3.7%
0.01%0.0%
LSTR SellLANDSTAR SYS INC$13,918,000
-8.0%
88,076
-3.9%
0.01%
-14.3%
HOMB SellHOME BANCSHARES INC$14,239,000
-14.4%
576,955
-6.2%
0.01%
-14.3%
UNM BuyUNUM GROUP$15,587,000
+17.5%
548,854
+15.1%
0.01%0.0%
IVZ SellINVESCO LTD$15,800,000
-21.6%
591,089
-26.0%
0.01%
-33.3%
HII SellHUNTINGTON INGALLS INDS INC$15,250,000
-2.2%
72,359
-4.5%
0.01%
-14.3%
PCH SellPOTLATCHDELTIC CORPORATION$14,539,000
-2.0%
273,551
-2.4%
0.01%
-14.3%
NAVI SellNAVIENT CORPORATION$13,903,000
+21.6%
719,220
-10.0%
0.01%
+20.0%
JLL SellJONES LANG LASALLE INC$15,733,000
+7.4%
80,492
-1.6%
0.01%0.0%
AZPN BuyASPEN TECHNOLOGY INC$15,007,000
+163.6%
109,109
+176.6%
0.01%
+200.0%
CSL SellCARLISLE COS INC$15,963,000
+12.7%
83,411
-3.0%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$13,910,000
-52.0%
230,711
-55.8%
0.01%
-53.8%
ELS BuyEQUITY LIFESTYLE PPTYS INC$12,987,000
+19.2%
174,762
+2.1%
0.01%0.0%
FTCH BuyFARFETCH LTDord sh cl a$12,093,000
+110.9%
240,132
+122.0%
0.01%
+66.7%
WIX BuyWIX COM LTD$12,005,000
+82.4%
41,358
+75.5%
0.01%
+66.7%
CLDR BuyCLOUDERA INC$12,529,000
+212.0%
789,983
+139.4%
0.01%
+150.0%
FATE BuyFATE THERAPEUTICS INC$12,341,000
+15.9%
142,190
+10.1%
0.01%0.0%
BTI SellBRITISH AMERN TOB PLCsponsored adr$13,248,000
-25.6%
337,010
-26.7%
0.01%
-37.5%
KSS SellKOHLS CORP$13,472,000
-15.5%
244,460
-8.6%
0.01%
-28.6%
UTHR SellUNITED THERAPEUTICS CORP DEL$12,814,000
+5.6%
71,425
-1.5%
0.01%0.0%
SPY SellSPDR S&P 500 ETF TRput$11,643,000
-95.8%
27,200
-96.1%
0.01%
-95.9%
FAF SellFIRST AMERN FINL CORP$11,345,000
+7.9%
181,963
-2.0%
0.01%0.0%
NLSN SellNIELSEN HLDGS PLC$11,502,000
-5.7%
466,217
-3.9%
0.01%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$13,687,000
+11.1%
503,943
+5.0%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$13,258,000
+34.3%
629,551
+25.0%
0.01%
+25.0%
YETI SellYETI HLDGS INC$11,216,000
-19.7%
122,153
-36.9%
0.01%
-16.7%
EHC SellENCOMPASS HEALTH CORP$12,305,000
-6.9%
157,695
-2.3%
0.01%
-16.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$13,113,000
+10.5%
445,883
+3.7%
0.01%0.0%
ENB SellENBRIDGE INC$12,215,000
+5.3%
305,078
-4.2%
0.01%0.0%
NVCR SellNOVOCURE LTD$11,943,000
+58.4%
53,841
-5.6%
0.01%
+66.7%
BIDU SellBAIDU INCspon adr rep a$12,699,000
-49.2%
62,280
-45.8%
0.01%
-54.5%
WLK SellWESTLAKE CHEM CORP$13,301,000
-47.3%
147,644
-48.1%
0.01%
-54.5%
PCTY SellPAYLOCITY HLDG CORP$11,450,000
+3.2%
60,009
-2.7%
0.01%0.0%
RNR SellRENAISSANCERE HLDGS LTD$12,079,000
-80.3%
81,166
-78.7%
0.01%
-81.5%
GOLD BuyBARRICK GOLD CORP$11,982,000
+25.9%
579,420
+20.6%
0.01%
+25.0%
CVNA BuyCARVANA COcl a$11,950,000
+44.1%
39,592
+25.3%
0.01%
+25.0%
BNL BuyBROADSTONE NET LEASE INC$11,257,000
+144.3%
480,880
+91.0%
0.01%
+150.0%
VLY SellVALLEY NATL BANCORP$13,226,000
-3.9%
984,842
-1.7%
0.01%
-16.7%
LBRDK SellLIBERTY BROADBAND CORP$13,630,000
+10.7%
78,488
-4.3%
0.01%0.0%
 LIBERTY MEDIA CORP DELdeb 3.750% 2/1$11,344,000
-1.5%
15,024,8370.0%0.01%0.0%
DEI BuyDOUGLAS EMMETT INC$11,650,000
+7.5%
346,514
+0.4%
0.01%0.0%
DASH BuyDOORDASH INCcl a$12,510,000
+47.9%
70,150
+8.7%
0.01%
+25.0%
BRKS SellBROOKS AUTOMATION INC NEW$11,441,000
-23.3%
120,080
-34.3%
0.01%
-28.6%
ACGL SellARCH CAP GROUP LTDord$12,286,000
-20.3%
315,499
-21.5%
0.01%
-28.6%
 DISH NETWORK CORPORATIONnote 3.375% 8/1$11,899,000
+6.2%
11,660,0000.0%0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$13,418,000
+3.0%
737,235
-1.8%
0.01%
-16.7%
HRC SellHILL-ROM HLDGS INC$12,017,000
-0.8%
105,795
-3.5%
0.01%0.0%
TRU SellTRANSUNION$12,607,000
-40.0%
114,808
-50.8%
0.01%
-44.4%
PRGO BuyPERRIGO CO PLC$12,618,000
+25.0%
275,202
+10.4%
0.01%
+25.0%
SLG SellSL GREEN RLTY CORP$11,599,000
-12.7%
144,989
-23.6%
0.01%
-16.7%
LECO SellLINCOLN ELEC HLDGS INC$12,259,000
+2.3%
93,078
-4.5%
0.01%0.0%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd$13,307,000
-0.2%
160,887
-0.5%
0.01%
-16.7%
DNLI BuyDENALI THERAPEUTICS INC$12,186,000
+120.9%
155,360
+60.8%
0.01%
+150.0%
CCMP SellCMC MATERIALS INC$11,388,000
-15.6%
75,545
-1.0%
0.01%
-16.7%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$11,301,000
-1.1%
221,290
-1.9%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$11,720,000
+10.6%
639,730
+1.3%
0.01%0.0%
SEIC SellSEI INVTS CO$11,569,000
-0.5%
186,686
-2.2%
0.01%0.0%
W SellWAYFAIR INCcl a$12,359,000
-3.3%
39,146
-3.6%
0.01%
-16.7%
CACI SellCACI INTL INCcl a$11,876,000
-3.0%
46,552
-6.2%
0.01%0.0%
THO BuyTHOR INDS INC$12,444,000
-15.8%
110,128
+0.4%
0.01%
-16.7%
GBCI SellGLACIER BANCORP INC NEW$12,897,000
-4.1%
234,150
-0.6%
0.01%
-16.7%
MTG SellMGIC INVT CORP WIS$11,504,000
-4.9%
845,861
-3.1%
0.01%0.0%
NEOG BuyNEOGEN CORP$12,698,000
+2.1%
275,796
+97.1%
0.01%0.0%
CHX SellCHAMPIONX CORPORATION$11,513,000
-11.0%
448,869
-24.6%
0.01%
-16.7%
CPB SellCAMPBELL SOUP CO$11,670,000
-11.0%
255,971
-1.9%
0.01%
-16.7%
GMED BuyGLOBUS MED INCcl a$12,249,000
+26.6%
157,989
+0.7%
0.01%
+25.0%
AVTR BuyAVANTOR INC$11,370,000
+36.4%
320,192
+11.1%
0.01%
+25.0%
GDDY SellGODADDY INCcl a$13,242,000
+2.7%
152,276
-8.4%
0.01%
-16.7%
COR BuyCORESITE RLTY CORP$11,246,000
+27.7%
83,550
+13.7%
0.01%
+25.0%
CBSH SellCOMMERCE BANCSHARES INC$12,544,000
-13.0%
168,243
-10.6%
0.01%
-16.7%
SRC BuySPIRIT RLTY CAP INC NEW$11,320,000
+14.6%
236,629
+1.8%
0.01%
+25.0%
SPLK SellSPLUNK INC$13,419,000
+0.4%
92,812
-5.9%
0.01%
-16.7%
AOS SellSMITH A O CORP$12,537,000
+0.8%
173,986
-5.4%
0.01%0.0%
NSP BuyINSPERITY INC$13,611,000
+13.1%
150,609
+4.8%
0.01%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$11,245,000
+111.0%
65,162
+119.4%
0.01%
+150.0%
SGEN SellSEAGEN INC$11,896,000
+3.9%
75,348
-8.6%
0.01%0.0%
INGR SellINGREDION INC$11,475,000
-2.0%
126,793
-2.7%
0.01%0.0%
ROL BuyROLLINS INC$13,284,000
+5.8%
388,411
+6.5%
0.01%
-16.7%
WWD SellWOODWARD INC$11,490,000
+0.6%
93,504
-1.2%
0.01%0.0%
TDOC BuyTELADOC HEALTH INC$11,741,000
+2.1%
70,606
+11.6%
0.01%0.0%
BG SellBUNGE LIMITED$13,293,000
-4.4%
170,090
-3.1%
0.01%
-16.7%
AMN SellAMN HEALTHCARE SVCS INC$13,411,000
+21.3%
138,288
-7.8%
0.01%0.0%
CPRI SellCAPRI HOLDINGS LIMITED$13,370,000
-4.9%
233,776
-15.2%
0.01%
-16.7%
RGLD SellROYAL GOLD INC$11,996,000
+1.0%
105,136
-4.7%
0.01%0.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$13,207,000
+101.1%
411,808
+68.8%
0.01%
+66.7%
ALE SellALLETE INC$13,090,000
-0.7%
187,060
-4.6%
0.01%
-16.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$11,552,000
-5.0%
288,864
-2.0%
0.01%0.0%
NVRO SellNEVRO CORP$11,460,000
+16.5%
69,121
-2.0%
0.01%
+25.0%
IAA BuyIAA INC$12,097,000
-1.0%
221,804
+0.1%
0.01%0.0%
PFF SellISHARES TRpfd and incm sec$11,659,000
+2.3%
296,401
-0.1%
0.01%0.0%
CNXC SellCONCENTRIX CORP$13,343,000
+5.8%
82,981
-1.5%
0.01%
-16.7%
NWL BuyNEWELL BRANDS INC$13,470,000
+3.9%
490,359
+1.3%
0.01%
-16.7%
HOG SellHARLEY DAVIDSON INC$11,692,000
+11.8%
255,175
-2.2%
0.01%0.0%
AIZ SellASSURANT INC$12,154,000
+9.8%
77,819
-0.4%
0.01%0.0%
ORI SellOLD REP INTL CORP$11,272,000
+6.4%
452,517
-6.7%
0.01%0.0%
SNX BuySYNNEX CORP$11,614,000
+20.6%
95,381
+13.7%
0.01%
+25.0%
MAT SellMATTEL INC$11,514,000
-0.9%
572,821
-1.8%
0.01%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$12,771,000
+58.2%
153,060
+43.2%
0.01%
+25.0%
EVR SellEVERCORE INCclass a$12,834,000
+5.6%
91,168
-1.2%
0.01%0.0%
APA BuyAPA CORPORATION$12,617,000
+40.9%
583,332
+16.6%
0.01%
+25.0%
EEFT SellEURONET WORLDWIDE INC$13,612,000
-6.9%
100,566
-4.9%
0.01%
-16.7%
UBSI SellUNITED BANKSHARES INC WEST V$11,263,000
-19.3%
308,588
-14.7%
0.01%
-16.7%
MDU BuyMDU RES GROUP INC$10,827,000
+3.9%
345,462
+4.8%
0.00%
-20.0%
NCNO BuyNCINO INC$9,451,000
+10.8%
157,724
+23.4%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$8,988,000
+147.5%
266,458
+96.3%
0.00%
+100.0%
PVH SellPVH CORPORATION$9,985,000
-4.9%
92,809
-6.5%
0.00%
-20.0%
TGTX BuyTG THERAPEUTICS INC$8,968,000
-14.8%
231,202
+5.9%
0.00%
-20.0%
BCO SellBRINKS CO$9,568,000
-5.0%
124,512
-2.1%
0.00%0.0%
PSB BuyPS BUSINESS PKS INC CALIF$8,876,000
-3.5%
59,938
+0.7%
0.00%0.0%
SLCT SellSELECT BANCORP INC NEW$9,062,000
+25.5%
562,140
-13.8%
0.00%
+33.3%
HWC SellHANCOCK WHITNEY CORPORATION$9,199,000
+0.5%
207,008
-5.0%
0.00%0.0%
HCAQ  HEALTHCOR CATALIO ACQU CORP$9,850,000
-1.5%
1,000,0000.0%0.00%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$10,396,000
+277.6%
240,586
+256.6%
0.00%
+300.0%
AMG SellAFFILIATED MANAGERS GROUP IN$10,298,000
+0.5%
66,777
-2.9%
0.00%0.0%
VG BuyVONAGE HLDGS CORP$9,346,000
+27.1%
648,579
+4.2%
0.00%
+33.3%
HIW BuyHIGHWOODS PPTYS INC$9,709,000
+5.5%
214,936
+0.3%
0.00%0.0%
HOME BuyAT HOME GROUP INC$9,964,000
+555.1%
270,455
+410.3%
0.00%
+300.0%
BLKB SellBLACKBAUD INC$9,174,000
+2.6%
119,806
-4.8%
0.00%0.0%
MKL BuyMARKEL CORP$8,915,000
+8.2%
7,512
+3.9%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$8,905,000
-2.7%
269,364
+2.3%
0.00%0.0%
MSA SellMSA SAFETY INC$9,237,000
+5.0%
55,785
-4.8%
0.00%0.0%
RLI SellRLI CORP$10,059,000
-11.5%
96,173
-5.5%
0.00%
-20.0%
ZI SellZOOMINFO TECHNOLOGIES INC$10,479,000
+6.0%
200,860
-0.7%
0.00%0.0%
TRNO SellTERRENO RLTY CORP$9,912,000
+9.4%
153,630
-2.1%
0.00%0.0%
PCG BuyPG&E CORP$9,385,000
+58.1%
922,791
+82.0%
0.00%
+33.3%
CNQ SellCANADIAN NAT RES LTD$10,218,000
-21.4%
281,646
-33.1%
0.00%
-33.3%
FCCY Sell1ST CONSTITUTION BANCORP$10,814,000
+17.1%
522,651
-0.3%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC$9,236,000
-86.8%
135,427
-86.6%
0.00%
-87.1%
REGI SellRENEWABLE ENERGY GROUP INC$9,001,000
-31.8%
144,381
-27.8%
0.00%
-33.3%
NEO BuyNEOGENOMICS INC$10,478,000
-2.1%
231,968
+4.6%
0.00%
-20.0%
RNDB BuyRANDOLPH BANCORP INC$9,849,000
+8.7%
475,658
+5.0%
0.00%0.0%
PFEB SellINNOVATOR ETFS TRs&p 500 power$10,984,000
+3.0%
387,035
-0.1%
0.00%
-20.0%
CHK BuyCHESAPEAKE ENERGY CORP$10,171,000
+87.5%
195,900
+56.7%
0.00%
+100.0%
MUB BuyISHARES TRnational mun etf$10,109,000
+10.6%
86,250
+9.5%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$9,089,000
+12.9%
47,583
+6.5%
0.00%0.0%
AVNT SellAVIENT CORPORATION$10,863,000
+3.3%
220,966
-0.7%
0.00%
-20.0%
LANC SellLANCASTER COLONY CORP$9,231,000
+5.4%
47,703
-4.5%
0.00%0.0%
ESXB BuyCOMMUNITY BANKERS TR CORP$10,579,000
+37.5%
932,925
+6.9%
0.00%
+33.3%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$11,103,000
+0.7%
121,934
+0.8%
0.00%
-20.0%
VMEO NewVIMEO INC$10,551,000215,326
+100.0%
0.00%
ITGR BuyINTEGER HLDGS CORP$10,447,000
+5.0%
110,900
+2.6%
0.00%0.0%
LCII BuyLCI INDS$9,789,000
+12.5%
74,490
+13.2%
0.00%0.0%
NWE BuyNORTHWESTERN CORP$8,762,000
-4.9%
145,499
+2.9%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$11,184,000
+12.4%
111,830
+7.2%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP$9,816,000
+4.3%
104,340
+1.9%
0.00%0.0%
NYT SellNEW YORK TIMES COcl a$10,231,000
-15.3%
234,934
-1.5%
0.00%
-20.0%
ADC BuyAGREE RLTY CORP$9,113,000
+17.1%
129,286
+11.9%
0.00%
+33.3%
TU SellTELUS CORPORATION$10,047,000
+6.1%
447,936
-5.7%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$9,158,000
+19.8%
216,606
+25.9%
0.00%
+33.3%
ENS SellENERSYS$10,579,000
+5.0%
108,246
-2.4%
0.00%0.0%
CNHI BuyCNH INDL N V$10,901,000
+24.7%
651,980
+16.6%
0.00%0.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$8,742,000
+4.7%
984,407
+1.4%
0.00%0.0%
NVAX SellNOVAVAX INC$9,433,000
-51.1%
44,428
-58.3%
0.00%
-50.0%
AIR SellAAR CORP$9,863,000
-91.1%
254,530
-90.4%
0.00%
-91.8%
OGS SellONE GAS INC$9,251,000
-13.7%
124,816
-10.5%
0.00%
-20.0%
IBOC SellINTERNATIONAL BANCSHARES COR$9,350,000
-7.9%
217,749
-0.4%
0.00%0.0%
NJR SellNEW JERSEY RES CORP$9,560,000
-11.6%
241,594
-11.0%
0.00%
-20.0%
GLD BuySPDR GOLD TR$8,746,000
+5.4%
52,805
+1.8%
0.00%0.0%
EXEL SellEXELIXIS INC$9,127,000
-45.2%
500,909
-32.1%
0.00%
-42.9%
TGNA SellTEGNA INC$10,071,000
-1.1%
536,837
-0.7%
0.00%0.0%
PRFT BuyPERFICIENT INC$8,720,000
+37.5%
108,432
+0.4%
0.00%
+33.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$9,754,000
-4.5%
201,154
+13.5%
0.00%0.0%
OVV SellOVINTIV INC$10,863,000
+27.5%
345,186
-3.5%
0.00%0.0%
X SellUNITED STATES STL CORP NEW$9,622,000
-41.1%
400,932
-35.7%
0.00%
-42.9%
AN SellAUTONATION INC$11,048,000
-32.5%
116,523
-33.6%
0.00%
-42.9%
POST SellPOST HLDGS INC$10,498,000
-0.3%
96,782
-2.8%
0.00%
-20.0%
NVTA BuyINVITAE CORP$9,795,000
+22.4%
290,400
+38.6%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$9,004,000
+5.0%
247,365
-1.5%
0.00%0.0%
EXAS BuyEXACT SCIENCES CORP$10,779,000
-3.1%
86,709
+2.8%
0.00%
-20.0%
SKX SellSKECHERS U S A INCcl a$11,025,000
-74.0%
221,258
-78.2%
0.00%
-78.9%
BKH SellBLACK HILLS CORP$10,024,000
-5.6%
152,742
-4.0%
0.00%
-20.0%
FOX BuyFOX CORP$10,655,000
+4.8%
302,693
+4.0%
0.00%0.0%
NTST BuyNETSTREIT CORP$9,662,000
+66.1%
419,013
+33.2%
0.00%
+33.3%
OGE SellOGE ENERGY CORP$10,816,000
+1.9%
321,418
-2.0%
0.00%
-20.0%
OMCL SellOMNICELL COM$10,427,000
+16.2%
68,848
-0.3%
0.00%0.0%
NOV BuyNOV INC$11,208,000
+55.3%
731,595
+39.1%
0.00%
+33.3%
SLM SellSLM CORP$10,987,000
+5.3%
524,666
-9.7%
0.00%
-20.0%
CAI BuyCAI INTERNATIONAL INC$9,232,000
+1735.4%
164,857
+1390.8%
0.00%
SAIC BuySCIENCE APPLICATIONS INTL CO$10,989,000
+9.7%
125,264
+4.5%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$10,648,000
-3.1%
286,708
-0.7%
0.00%
-20.0%
MAC BuyMACERICH CO$9,135,000
+92.9%
500,556
+23.6%
0.00%
+100.0%
APPS BuyDIGITAL TURBINE INC$10,556,000
-5.4%
138,840
+0.0%
0.00%
-20.0%
SVC SellSERVICE PPTYS TR$9,258,000
-10.3%
734,800
-15.6%
0.00%
-20.0%
ENV BuyENVESTNET INC$10,094,000
+74.4%
133,057
+66.0%
0.00%
+33.3%
PB SellPROSPERITY BANCSHARES INC$10,517,000
-5.8%
146,470
-1.7%
0.00%
-20.0%
ACI BuyALBERTSONS COS INC$9,649,000
+63.6%
490,774
+58.7%
0.00%
+33.3%
DKS BuyDICKS SPORTING GOODS INC$11,008,000
+38.7%
109,868
+5.4%
0.00%
+33.3%
SXT SellSENSIENT TECHNOLOGIES CORP$8,768,000
+5.8%
101,290
-4.7%
0.00%0.0%
TLND NewTALEND S Aads$8,915,000135,895
+100.0%
0.00%
MAN SellMANPOWERGROUP INC WIS$10,182,000
+9.1%
85,628
-9.3%
0.00%0.0%
CFBK BuyCF BANKSHARES INC$10,774,000
+16.6%
553,088
+19.4%
0.00%0.0%
VVV SellVALVOLINE INC$9,602,000
+22.0%
295,825
-2.0%
0.00%
+33.3%
ZS BuyZSCALER INC$9,498,000
+32.4%
43,959
+5.2%
0.00%
+33.3%
EQT SellEQT CORP$9,564,000
-4.3%
429,668
-20.2%
0.00%0.0%
NATI SellNATIONAL INSTRS CORP$8,799,000
-2.7%
208,120
-0.6%
0.00%0.0%
UMBF SellUMB FINL CORP$10,012,000
+0.2%
107,586
-0.6%
0.00%0.0%
EXP SellEAGLE MATLS INC$9,596,000
+3.9%
67,524
-1.7%
0.00%0.0%
BILI SellBILIBILI INCspons ads rep z$10,724,000
+7.0%
88,021
-6.0%
0.00%0.0%
UFPI SellUFP INDUSTRIES INC$10,357,000
-8.3%
139,317
-6.4%
0.00%
-20.0%
TOL SellTOLL BROTHERS INC$10,443,000
+1.9%
180,652
-0.0%
0.00%0.0%
CATY SellCATHAY GEN BANCORP$10,195,000
-4.0%
259,020
-0.5%
0.00%
-20.0%
CNO BuyCNO FINL GROUP INC$9,245,000
+8.6%
391,420
+11.7%
0.00%0.0%
LEG BuyLEGGETT & PLATT INC$11,070,000
+33.2%
213,670
+17.4%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$9,493,000
+182.3%
389,838
+171.9%
0.00%
+300.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$10,497,000
+9.8%
61,921
-8.6%
0.00%0.0%
GME SellGAMESTOP CORP NEWcl a$10,062,000
-40.3%
46,987
-47.1%
0.00%
-42.9%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$9,312,000
+24.9%
63,821
+1.7%
0.00%
+33.3%
NVT BuyNVENT ELECTRIC PLC$8,736,000
+14.3%
279,632
+2.1%
0.00%
+33.3%
ATUS BuyALTICE USA INCcl a$11,121,000
+87.0%
325,742
+78.2%
0.00%
+33.3%
M BuyMACYS INC$10,988,000
+31.0%
579,544
+11.9%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$9,034,000
+7.2%
456,474
+26.0%
0.00%0.0%
RXN SellREXNORD CORP$10,984,000
+4.5%
219,511
-1.6%
0.00%
-20.0%
CFR SellCULLEN FROST BANKERS INC$10,062,000
+1.4%
89,840
-1.5%
0.00%0.0%
BPRN BuyBANK PRINCETON NEW JERSEY$9,164,000
+32.9%
319,639
+32.7%
0.00%
+33.3%
CC SellCHEMOURS CO$8,969,000
+22.1%
257,738
-2.1%
0.00%
+33.3%
SON SellSONOCO PRODS CO$10,793,000
+3.9%
161,336
-1.7%
0.00%
-20.0%
COG SellCABOT OIL & GAS CORP$9,083,000
-24.6%
520,242
-18.9%
0.00%
-20.0%
SAFM BuySANDERSON FARMS INC$10,719,000
+22.3%
57,024
+1.3%
0.00%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$8,780,000
+11.6%
253,109
-5.3%
0.00%
+33.3%
ADNT SellADIENT PLC$10,056,000
+1.5%
222,478
-0.7%
0.00%0.0%
FIX SellCOMFORT SYS USA INC$9,607,000
-2.4%
121,928
-7.4%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$11,107,000
-2.4%
119,627
-0.8%
0.00%
-20.0%
CNMD BuyCONMED CORP$9,578,000
+7.6%
69,696
+2.2%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$8,994,000
-14.7%
60,583
-0.7%
0.00%
-20.0%
JHG BuyJANUS HENDERSON GROUP PLC$10,243,000
+68.8%
263,935
+35.5%
0.00%
+33.3%
QLYS BuyQUALYS INC$9,822,000
+5.0%
97,546
+9.3%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$6,909,000
+9.9%
149,389
+4.7%
0.00%0.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$7,407,000
+24.8%
541,415
+13.2%
0.00%0.0%
CLH SellCLEAN HARBORS INC$7,667,000
+10.6%
82,318
-0.2%
0.00%0.0%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$6,308,000
+203.7%
209,929
+219.2%
0.00%
+200.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$6,491,000
+200.5%
2,458,812
+104.9%
0.00%
+200.0%
WMPN BuyWILLIAM PENN BANCORPORATION$6,765,000
+122.5%
568,494
+112.5%
0.00%
+200.0%
CFX BuyCOLFAX CORP$8,070,000
+15.5%
176,166
+10.5%
0.00%0.0%
VNT SellVONTIER CORPORATION$8,653,000
+4.2%
265,592
-3.2%
0.00%
-25.0%
CARG SellCARGURUS INC$8,638,000
-21.3%
329,333
-28.5%
0.00%
-40.0%
CTRE BuyCARETRUST REIT INC$7,029,000
+3.8%
302,603
+4.0%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$6,662,000
+422.5%
312,637
+276.7%
0.00%
+200.0%
CBU SellCOMMUNITY BK SYS INC$6,433,000
-1.5%
85,039
-0.1%
0.00%0.0%
STNE BuySTONECO LTD$7,302,000
+13.2%
108,891
+3.4%
0.00%0.0%
VC SellVISTEON CORP$8,231,000
-3.3%
68,055
-2.5%
0.00%
-25.0%
WGO BuyWINNEBAGO INDS INC$6,565,000
-8.7%
96,598
+3.1%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$7,280,000
-88.2%
322,851
-87.4%
0.00%
-88.9%
VABK NewVIRGINIA NATL BANKSHARES COR$7,215,000185,512
+100.0%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$8,622,000
+50.3%
308,056
+41.4%
0.00%0.0%
CALB SellCALIFORNIA BANCORP INC$7,149,000
-8.2%
382,325
-12.6%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$6,700,000
+18.6%
379,408
+5.4%
0.00%
+50.0%
CCK SellCROWN HLDGS INC$7,098,000
-18.8%
69,448
-22.9%
0.00%
-25.0%
CBT BuyCABOT CORP$7,536,000
+78.3%
132,370
+64.2%
0.00%
+50.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$8,518,000
+7.0%
135,752
-2.6%
0.00%0.0%
CNX BuyCNX RES CORP$7,121,000
-2.8%
521,325
+4.6%
0.00%0.0%
SIG BuySIGNET JEWELERS LIMITED$6,622,000
+40.8%
81,962
+1.1%
0.00%
+50.0%
VXF BuyVANGUARD INDEX FDSextend mkt etf$6,591,000
+21.2%
34,950
+13.7%
0.00%
+50.0%
AWR BuyAMER STATES WTR CO$6,302,000
+13.6%
79,216
+8.0%
0.00%
+50.0%
DCRN BuyDECARBONIZATION PLUS ACQU II$7,468,000
+673.9%
756,663
+656.7%
0.00%
AA SellALCOA CORP$6,986,000
-39.6%
189,632
-46.7%
0.00%
-40.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$6,936,000
+52.3%
185,857
+4.3%
0.00%
+50.0%
DMRC BuyDIGIMARC CORP NEW$6,619,000
+20.0%
197,580
+6.2%
0.00%
+50.0%
DBRG NewDIGITALBRIDGE GROUP INC$6,300,000797,412
+100.0%
0.00%
ALRM BuyALARM COM HLDGS INC$6,723,000
+2.9%
79,380
+5.0%
0.00%0.0%
DBX BuyDROPBOX INCcl a$6,496,000
+18.7%
214,321
+4.4%
0.00%
+50.0%
DY BuyDYCOM INDS INC$8,623,000
+30.5%
115,702
+62.5%
0.00%0.0%
GDX BuyVANECK VECTORS ETF TRgold miners etf$7,553,000
+403.5%
222,280
+381.5%
0.00%
+200.0%
ENNV NewECP ENVIRONMENTAL GW OPT COR$6,557,000672,482
+100.0%
0.00%
PGNY BuyPROGYNY INC$6,811,000
+262.7%
115,437
+173.5%
0.00%
+200.0%
PRG SellPROG HOLDINGS INC$7,916,000
+5.6%
164,479
-5.0%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$6,346,000
+6.1%
268,103
+6.3%
0.00%0.0%
RPRX BuyROYALTY PHARMA PLC$6,510,000
+60.3%
158,809
+70.6%
0.00%
+50.0%
EBC SellEASTERN BANKSHARES INC$7,723,000
+5.9%
375,463
-0.7%
0.00%0.0%
PRMW BuyPRIMO WATER CORPORATION$7,502,000
+24.5%
448,397
+21.0%
0.00%0.0%
QGEN SellQIAGEN NV$7,951,000
-7.8%
164,340
-7.2%
0.00%
-25.0%
XRX SellXEROX HOLDINGS CORP$6,937,000
-29.8%
295,305
-27.5%
0.00%
-25.0%
URBN SellURBAN OUTFITTERS INC$7,263,000
+10.2%
176,190
-0.6%
0.00%0.0%
UPWK BuyUPWORK INC$8,201,000
+37.8%
140,700
+5.9%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$8,698,000
-33.9%
138,090
-2.5%
0.00%
-50.0%
QTWO SellQ2 HLDGS INC$7,238,000
-86.6%
70,560
-86.9%
0.00%
-87.5%
XM NewQUALTRICS INTL INC$8,313,000217,340
+100.0%
0.00%
POWI BuyPOWER INTEGRATIONS INC$7,949,000
+1.5%
96,867
+0.8%
0.00%0.0%
ENSG SellENSIGN GROUP INC$6,825,000
-7.9%
78,748
-0.3%
0.00%0.0%
QDEL SellQUIDEL CORP$7,560,000
-5.5%
59,010
-5.7%
0.00%
-25.0%
RCM BuyR1 RCM INC$6,646,000
+67.1%
298,830
+85.4%
0.00%
+50.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$8,148,000
+54.3%
957,478
+47.9%
0.00%
+50.0%
AR BuyANTERO RESOURCES CORP$6,991,000
+84.7%
465,111
+25.3%
0.00%
+50.0%
EVTC BuyEVERTEC INC$7,989,000
+22.7%
183,017
+4.6%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$7,109,000
+46.3%
210,462
+13.9%
0.00%
+50.0%
EXPO SellEXPONENT INC$7,744,000
-9.8%
86,805
-1.4%
0.00%
-25.0%
UAA BuyUNDER ARMOUR INCcl a$6,428,000
+14.7%
303,938
+20.2%
0.00%
+50.0%
FCN SellFTI CONSULTING INC$7,350,000
-5.2%
53,805
-2.8%
0.00%0.0%
YELP BuyYELP INCcl a$7,259,000
+6.5%
181,661
+3.9%
0.00%0.0%
RDN BuyRADIAN GROUP INC$7,070,000
+7.1%
317,732
+12.0%
0.00%0.0%
FHI SellFEDERATED HERMES INCcl b$7,989,000
+7.0%
235,586
-1.2%
0.00%0.0%
FOE BuyFERRO CORP$6,505,000
+203.4%
301,554
+137.1%
0.00%
+200.0%
RRC BuyRANGE RES CORP$6,385,000
+90.3%
380,970
+17.3%
0.00%
+200.0%
TTEC SellTTEC HLDGS INC$8,517,000
-8.1%
82,615
-10.5%
0.00%
-25.0%
PEB SellPEBBLEBROOK HOTEL TR$8,381,000
-8.5%
355,888
-5.6%
0.00%
-25.0%
FCFS SellFIRSTCASH INC$8,022,000
+15.7%
104,946
-0.6%
0.00%0.0%
FIVN SellFIVE9 INC$6,830,000
-53.7%
37,241
-60.6%
0.00%
-50.0%
TRIN BuyTRINITY CAP INC$7,930,000
+267.1%
547,685
+278.3%
0.00%
+200.0%
PDCO SellPATTERSON COS INC$6,448,000
-5.5%
212,191
-0.7%
0.00%0.0%
FLO SellFLOWERS FOODS INC$7,604,000
-0.7%
314,205
-2.3%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$8,287,000
-2.8%
135,948
-1.7%
0.00%
-25.0%
TNET SellTRINET GROUP INC$7,482,000
-8.8%
103,230
-1.9%
0.00%
-25.0%
ROLL  RBC BEARINGS INC$6,718,000
+1.3%
33,6900.0%0.00%0.0%
RLGY BuyREALOGY HLDGS CORP$6,802,000
+21.7%
373,332
+1.1%
0.00%
+50.0%
FNV SellFRANCO NEV CORP$7,126,000
+7.9%
49,118
-6.8%
0.00%0.0%
FELE BuyFRANKLIN ELEC INC$7,658,000
+4.0%
94,989
+1.9%
0.00%0.0%
FUBO NewFUBOTV INC$6,307,000196,421
+100.0%
0.00%
FULT SellFULTON FINL CORP PA$6,696,000
-7.9%
424,351
-0.6%
0.00%0.0%
BYD SellBOYD GAMING CORP$7,919,000
-33.8%
128,791
-36.6%
0.00%
-40.0%
FVCB SellFVCBANKCORP INC$7,646,000
-4.7%
442,997
-4.4%
0.00%
-25.0%
BOX BuyBOX INCcl a$6,947,000
+43.4%
271,900
+28.9%
0.00%
+50.0%
AGNC BuyAGNC INVT CORP$7,497,000
+12.5%
443,873
+11.7%
0.00%0.0%
GMS SellGMS INC$7,193,000
+11.0%
149,423
-3.7%
0.00%0.0%
PACW SellPACWEST BANCORP DEL$7,415,000
+5.3%
180,141
-2.4%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$8,589,000
+7.8%
245,600
+2.7%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$7,941,000
+48.8%
198,675
+2.2%
0.00%
+50.0%
ARNC BuyARCONIC CORPORATION$6,480,000
+72.6%
181,927
+23.0%
0.00%
+50.0%
RDFN SellREDFIN CORP$8,231,000
-8.5%
129,809
-3.9%
0.00%
-25.0%
PDCE BuyPDC ENERGY INC$7,331,000
+33.4%
160,093
+0.2%
0.00%
+50.0%
TBNK BuyTERRITORIAL BANCORP INC$6,606,000
+5.1%
254,381
+7.1%
0.00%0.0%
TDC SellTERADATA CORP DEL$8,595,000
+26.4%
172,010
-2.5%
0.00%0.0%
GRA BuyGRACE W R & CO DEL NEW$8,713,000
+221.2%
126,049
+178.1%
0.00%
+200.0%
HHLA NewHH&L ACQUISITION CO$6,814,000702,508
+100.0%
0.00%
LOPE SellGRAND CANYON ED INC$6,566,000
-17.8%
72,984
-2.2%
0.00%
-25.0%
OXM SellOXFORD INDS INC$6,356,000
-89.7%
64,308
-90.9%
0.00%
-88.9%
OMI BuyOWENS & MINOR INC NEW$7,480,000
+78.6%
176,712
+58.6%
0.00%
+50.0%
TRP SellTC ENERGY CORP$7,042,000
+0.3%
142,208
-7.4%
0.00%0.0%
FN SellFABRINET$7,946,000
+2.8%
82,882
-3.1%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$6,361,000
+16.9%
130,329
+10.6%
0.00%
+50.0%
HAE BuyHAEMONETICS CORP MASS$8,018,000
-16.0%
120,317
+40.0%
0.00%
-25.0%
BCEI BuyBONANZA CREEK ENERGY INC$8,077,000
+578.7%
171,604
+415.2%
0.00%
+200.0%
BCC SellBOISE CASCADE CO DEL$7,901,000
-2.7%
135,401
-0.2%
0.00%
-25.0%
BEAM BuyBEAM THERAPEUTICS INC$7,002,000
+74.6%
54,400
+8.6%
0.00%
+50.0%
ASH BuyASHLAND GLOBAL HLDGS INC$8,397,000
+9.0%
95,964
+10.6%
0.00%0.0%
HTBK SellHERITAGE COMM CORP$7,085,000
-9.5%
636,538
-0.6%
0.00%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$6,787,000
+12.7%
226,217
+6.2%
0.00%0.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$7,716,000
-6.0%
91,715
-2.8%
0.00%
-25.0%
SU BuySUNCOR ENERGY INC NEW$7,922,000
+15.3%
330,507
+0.5%
0.00%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$7,841,000
+133.7%
444,017
+110.0%
0.00%
+200.0%
EOCWU NewELLIOTT OPPORTUNITY II CORPunit 99/99/9999$6,698,000669,160
+100.0%
0.00%
HPP SellHUDSON PAC PPTYS INC$8,542,000
+2.3%
307,046
-0.2%
0.00%
-25.0%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$8,345,000
+19.8%
476,329
+50.0%
0.00%0.0%
HUN BuyHUNTSMAN CORP$6,491,000
+2.0%
244,764
+10.9%
0.00%0.0%
ICUI SellICU MED INC$6,334,000
-2.6%
30,779
-2.8%
0.00%0.0%
SCL BuySTEPAN CO$6,863,000
-2.3%
57,060
+3.2%
0.00%0.0%
BAP SellCREDICORP LTD$6,980,000
-71.8%
57,636
-68.2%
0.00%
-72.7%
IRTC SellIRHYTHM TECHNOLOGIES INC$7,660,000
-93.8%
115,445
-86.9%
0.00%
-94.4%
RMBI BuyRICHMOND MUT BANCORPORATION$8,224,000
+27.1%
551,920
+15.7%
0.00%0.0%
RACE SellFERRARI N V$6,960,000
-6.9%
33,779
-5.4%
0.00%0.0%
NUVA SellNUVASIVE INC$8,456,000
-1.6%
124,755
-4.8%
0.00%
-25.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$6,617,000
+77.1%
116,802
+65.4%
0.00%
+50.0%
HRB SellBLOCK H & R INC$6,882,000
+4.3%
293,085
-3.2%
0.00%0.0%
NGVT SellINGEVITY CORP$8,098,000
+4.7%
99,532
-2.8%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC$6,340,000
+42.7%
255,139
+52.8%
0.00%
+50.0%
INSP SellINSPIRE MED SYS INC$6,706,000
-12.0%
34,700
-5.7%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$6,906,000
+1.6%
421,079
-1.4%
0.00%0.0%
PAPR BuyINNOVATOR ETFS TRs&p 500 pwr bu$7,842,000
+44.2%
275,530
+39.6%
0.00%
+50.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$7,637,000
-2.8%
111,917
-1.5%
0.00%0.0%
JWN BuyNORDSTROM INC$6,620,000
-2.8%
181,015
+0.6%
0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$8,165,000
-10.3%
124,223
-0.3%
0.00%
-25.0%
SR SellSPIRE INC$8,618,000
-4.5%
119,251
-2.4%
0.00%
-25.0%
DBC SellINVESCO DB COMMDY INDX TRCKunit$6,603,000
-28.7%
342,999
-38.5%
0.00%
-25.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$7,741,000
+4.7%
52,349
-0.6%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES$7,719,000
+8.5%
150,880
-0.6%
0.00%0.0%
ACWV SellISHARES INCmsci gbl min vol$8,527,000
-82.3%
82,895
-83.0%
0.00%
-85.7%
SSB SellSOUTH ST CORP$7,649,000
-0.7%
93,553
-4.7%
0.00%0.0%
BKI SellBLACK KNIGHT INC$7,295,000
+3.9%
93,547
-1.4%
0.00%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$8,263,000
-14.1%
749,829
-1.7%
0.00%
-25.0%
AVAN BuyAVANTI ACQUISITION CORP$6,694,000
+1.5%
687,303
+1.8%
0.00%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$7,729,000
+4.8%
97,884
+2.8%
0.00%0.0%
SBFG BuySB FINL GROUP INC$7,607,000
+4.0%
411,169
+2.6%
0.00%0.0%
ITRI BuyITRON INC$7,572,000
+22.4%
75,738
+8.5%
0.00%0.0%
JBGS SellJBG SMITH PPTYS$7,228,000
-1.0%
229,380
-0.1%
0.00%0.0%
JBLU SellJETBLUE AWYS CORP$8,452,000
-18.5%
503,692
-1.3%
0.00%
-40.0%
NAV BuyNAVISTAR INTL CORP NEW$6,423,000
+6.8%
144,338
+5.6%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$7,523,000
+8.9%
158,444
-3.1%
0.00%0.0%
SKLZ NewSKILLZ INC$6,418,000295,470
+100.0%
0.00%
KMPR SellKEMPER CORP$7,243,000
-9.1%
98,015
-1.9%
0.00%0.0%
NFG BuyNATIONAL FUEL GAS CO$8,528,000
+10.9%
163,212
+6.1%
0.00%0.0%
NTRA SellNATERA INC$8,531,000
-40.8%
75,147
-47.0%
0.00%
-50.0%
KNL BuyKNOLL INC$7,977,000
+959.4%
306,937
+573.0%
0.00%
SPSC BuySPS COMM INC$8,479,000
+2.8%
84,917
+2.2%
0.00%
-25.0%
APSG BuyAPOLLO STRATEGIC GROWTH CAPT$8,123,000
+1.1%
830,577
+2.4%
0.00%
-25.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$8,561,000
+0.7%
118,799
-2.4%
0.00%
-25.0%
MUR BuyMURPHY OIL CORP$7,914,000
+131.5%
339,950
+63.2%
0.00%
+200.0%
MOGA BuyMOOG INCcl a$8,198,000
+90.1%
97,529
+88.0%
0.00%
+50.0%
BCPC BuyBALCHEM CORP$6,916,000
+10.5%
52,690
+5.6%
0.00%0.0%
SWAV BuySHOCKWAVE MED INC$7,891,000
+59.1%
41,589
+9.2%
0.00%
+50.0%
LXP BuyLEXINGTON REALTY TRUST$6,789,000
+8.3%
568,133
+0.7%
0.00%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$8,371,000
+4.2%
295,493
+19.4%
0.00%
-25.0%
SHAK BuySHAKE SHACK INCcl a$6,507,000
-0.9%
60,801
+4.4%
0.00%0.0%
LPSN SellLIVEPERSON INC$6,470,000
+15.1%
102,309
-4.0%
0.00%
+50.0%
RAMP BuyLIVERAMP HLDGS INC$8,163,000
-6.9%
174,242
+3.1%
0.00%
-25.0%
MRTX SellMIRATI THERAPEUTICS INC$6,290,000
-53.1%
38,941
-50.3%
0.00%
-50.0%
DB BuyDEUTSCHE BANK A Gnamen akt$7,135,000
+10.1%
545,461
+1.0%
0.00%0.0%
SEM BuySELECT MED HLDGS CORP$7,699,000
+28.0%
182,172
+3.2%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$7,407,000
+480.9%
270,232
+373.2%
0.00%
+200.0%
XLE SellSELECT SECTOR SPDR TRenergy$7,458,000
+4.1%
138,447
-5.2%
0.00%0.0%
MPB NewMID PENN BANCORP INC$7,396,000269,436
+100.0%
0.00%
MSTR SellMICROSTRATEGY INCcl a new$8,147,000
-8.6%
12,261
-6.6%
0.00%
-25.0%
SANM BuySANMINA CORPORATION$7,886,000
-3.0%
202,410
+3.0%
0.00%
-25.0%
OZK SellBANK OZK$7,722,000
+1.4%
183,162
-1.7%
0.00%0.0%
AEIS SellADVANCED ENERGY INDS$7,024,000
+2.6%
62,319
-0.6%
0.00%0.0%
B SellBARNES GROUP INC$6,835,000
-16.6%
133,367
-19.4%
0.00%
-25.0%
WFG BuyWEST FRASER TIMBER CO LTD$8,094,000
-0.2%
112,915
+0.3%
0.00%
-25.0%
WERN SellWERNER ENTERPRISES INC$7,283,000
-12.0%
163,584
-6.8%
0.00%
-25.0%
WEN BuyWENDYS CO$7,987,000
+23.4%
341,028
+6.8%
0.00%0.0%
STRA SellSTRATEGIC ED INC$4,404,000
-17.9%
57,896
-0.8%
0.00%0.0%
SUM SellSUMMIT MATLS INCcl a$5,307,000
+21.0%
152,280
-2.7%
0.00%0.0%
SPWR BuySUNPOWER CORP$4,565,000
+23.1%
156,232
+40.9%
0.00%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$4,948,000
-3.1%
398,400
-2.7%
0.00%0.0%
MNSB BuyMAINSTREET BANCSHARES INC$4,257,000
+15.4%
188,523
+6.1%
0.00%0.0%
SFBC  SOUND FINL BANCORP INC$4,367,000
+10.5%
94,9550.0%0.00%0.0%
HTGC SellHERCULES CAPITAL INC$4,579,000
-8.7%
268,404
-14.2%
0.00%0.0%
HCIC NewHENNESSY CAPITAL INVS CORP V$5,696,000563,445
+100.0%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$5,013,000
+0.7%
50,970
+8.1%
0.00%0.0%
SONO SellSONOS INC$5,291,000
-16.2%
150,186
-10.9%
0.00%
-33.3%
ALKS BuyALKERMES PLC$4,869,000
+254.9%
198,581
+170.5%
0.00%
+100.0%
HEIA SellHEICO CORP NEWcl a$4,857,000
+0.9%
39,111
-7.7%
0.00%0.0%
HEI SellHEICO CORP NEW$3,780,000
+5.2%
27,115
-5.0%
0.00%0.0%
HL BuyHECLA MNG CO$5,778,000
+52.4%
776,584
+16.6%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$4,708,000
+12.1%
142,400
+32.5%
0.00%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$5,400,000
-0.6%
202,262
+2.7%
0.00%0.0%
COLB BuyCOLUMBIA BKG SYS INC$4,749,000
-5.8%
123,146
+5.2%
0.00%0.0%
ONTO BuyONTO INNOVATION INC$5,301,000
+24.8%
72,575
+12.3%
0.00%0.0%
ICL SellICL GROUP LTD$4,617,000
+17.6%
673,026
-0.4%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$5,667,000
+11.8%
179,518
-0.7%
0.00%0.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$5,223,000
+10.1%
110,361
+23.4%
0.00%0.0%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$3,773,000
-73.0%
460,700
-53.8%
0.00%
-66.7%
RCII BuyRENT A CTR INC NEW$5,154,000
+9.9%
97,124
+19.4%
0.00%0.0%
OPEN NewOPENDOOR TECHNOLOGIES INC$4,176,000235,509
+100.0%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC$5,645,000
-8.0%
32,941
+5.4%
0.00%
-33.3%
ASAN NewASANA INCcl a$5,915,00095,355
+100.0%
0.00%
LPRO NewOPEN LENDING CORP$5,494,000127,500
+100.0%
0.00%
SDGR BuySCHRODINGER INC$4,405,000
+49.3%
58,264
+50.7%
0.00%
+100.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$5,869,000
+3.9%
104,521
+3.9%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$5,615,000
-11.9%
262,002
-16.3%
0.00%
-33.3%
HLNE  HAMILTON LANE INCcl a$3,827,000
+2.9%
42,0000.0%0.00%0.0%
WDFC SellWD 40 CO$5,672,000
-17.3%
22,130
-1.2%
0.00%
-33.3%
HVBC  HV BANCORP INC$4,281,000
+13.0%
195,0320.0%0.00%0.0%
CELH BuyCELSIUS HLDGS INC$5,012,000
+95.9%
65,870
+23.7%
0.00%
+100.0%
ARVN BuyARVINAS INC$4,220,000
+35.3%
54,800
+16.1%
0.00%
+100.0%
ORA SellORMAT TECHNOLOGIES INC$5,094,000
-60.9%
73,258
-55.9%
0.00%
-66.7%
OFIX  ORTHOFIX MED INC$4,284,000
-7.5%
106,7940.0%0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$3,862,000
-37.7%
75,990
-36.1%
0.00%
-33.3%
AAC NewARES ACQUISITION CORPORATION$3,924,000402,500
+100.0%
0.00%
OUT SellOUTFRONT MEDIA INC$4,341,000
-8.4%
180,650
-16.8%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$4,806,000
-70.1%
168,406
-70.5%
0.00%
-71.4%
GWRE SellGUIDEWIRE SOFTWARE INC$4,822,000
+7.5%
42,781
-3.1%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$5,496,000
+39.1%
59,610
-0.0%
0.00%0.0%
GFED BuyGUARANTY FED BANCSHARES INC$5,527,000
+60.5%
226,332
+27.2%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$4,396,000
+3.0%
28,464
+5.2%
0.00%0.0%
GO SellGROCERY OUTLET HLDG CORP$4,530,000
-91.5%
130,692
-91.0%
0.00%
-91.3%
AVA BuyAVISTA CORP$5,470,000
+18.6%
128,196
+32.7%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$4,880,000
+53.8%
215,349
+55.9%
0.00%
+100.0%
GDOT BuyGREEN DOT CORPcl a$4,309,000
+5.9%
91,971
+3.5%
0.00%0.0%
TENB BuyTENABLE HLDGS INC$4,321,000
+22.5%
104,510
+7.2%
0.00%0.0%
GENI NewGENIUS SPORTS LIMITEDshares cl a$4,241,000225,928
+100.0%
0.00%
CG BuyCARLYLE GROUP INC$4,044,000
+68.7%
87,008
+33.4%
0.00%
+100.0%
GHC BuyGRAHAM HLDGS CO$6,019,000
+57.9%
9,495
+40.1%
0.00%0.0%
MANT BuyMANTECH INTERNATIONAL CORPcl a$5,377,000
+0.9%
62,130
+1.4%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$4,811,000
+42.4%
27,585
+28.2%
0.00%
+100.0%
PCSB SellPCSB FINL CORP$4,852,000
+5.6%
267,034
-3.5%
0.00%0.0%
RRR BuyRED ROCK RESORTS INCcl a$4,431,000
+51.9%
104,252
+16.5%
0.00%
+100.0%
JACK SellJACK IN THE BOX INC$5,911,000
+0.6%
53,046
-0.8%
0.00%
-33.3%
TPL BuyTEXAS PACIFIC LAND CORPORATI$4,710,000
+2111.3%
2,944
+2097.0%
0.00%
NNI BuyNELNET INCcl a$5,174,000
+4.7%
68,770
+1.2%
0.00%0.0%
GKOS BuyGLAUKOS CORP$5,970,000
+7.1%
70,375
+6.0%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$4,791,000
-15.4%
279,204
-1.4%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$3,929,000
-95.2%
92,950
-94.6%
0.00%
-94.4%
MFC SellMANULIFE FINL CORP$5,893,000
-8.8%
299,152
-0.5%
0.00%
-33.3%
ROCK BuyGIBRALTAR INDS INC$3,963,000
-12.0%
51,933
+5.5%
0.00%0.0%
THRM BuyGENTHERM INC$4,078,000
+0.7%
57,398
+5.0%
0.00%0.0%
GMAB NewGENMAB A/Ssponsored ads$5,154,000126,240
+100.0%
0.00%
MARA BuyMARATHON DIGITAL HOLDINGS IN$3,928,000
+1249.8%
125,200
+1964.6%
0.00%
NTUS BuyNATUS MED INC DEL$4,137,000
+16.8%
159,234
+15.2%
0.00%0.0%
ESTC SellELASTIC N V$5,015,000
+29.2%
34,404
-1.5%
0.00%0.0%
ACA BuyARCOSA INC$4,838,000
-1.9%
82,357
+8.7%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$4,657,000
-9.1%
76,754
+5.0%
0.00%0.0%
PD BuyPAGERDUTY INC$4,302,000
+186.6%
101,031
+170.8%
0.00%
+100.0%
RRBI SellRED RIVER BANCSHARES INC$3,804,000
-10.5%
75,312
-0.8%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$4,487,000
+17.3%
147,489
+17.2%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$5,852,000
+16.2%
333,421
-0.7%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$5,075,000
-10.0%
570,274
+45.7%
0.00%0.0%
TW BuyTRADEWEB MKTS INCcl a$3,767,000
+15.1%
44,550
+0.7%
0.00%
+100.0%
BRC BuyBRADY CORPcl a$5,311,000
+27.0%
94,771
+21.1%
0.00%0.0%
BEKE NewKE HLDGS INCsponsored ads$3,779,00079,260
+100.0%
0.00%
ABM SellABM INDS INC$4,664,000
-13.9%
105,168
-0.9%
0.00%0.0%
BSY NewBENTLEY SYS INC$4,384,00067,670
+100.0%
0.00%
RETA BuyREATA PHARMACEUTICALS INCcl a$4,840,000
+423.8%
34,200
+269.0%
0.00%
KAI SellKADANT INC$4,518,000
-5.9%
25,660
-1.1%
0.00%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$4,134,000
+8.4%
149,734
+7.6%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$3,784,000
+7.2%
42,164
+6.1%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$5,224,000
-8.1%
120,713
-1.3%
0.00%0.0%
MED BuyMEDIFAST INC$5,284,000
+58.3%
18,674
+18.5%
0.00%
+100.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$4,681,000
+91.8%
341,431
+80.6%
0.00%
+100.0%
THS BuyTREEHOUSE FOODS INC$5,177,000
+27.3%
116,283
+49.4%
0.00%0.0%
SM BuySM ENERGY CO$4,410,000
+62.5%
179,058
+8.0%
0.00%
+100.0%
FORM BuyFORMFACTOR INC$4,671,000
-14.7%
128,122
+5.6%
0.00%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$5,288,000
+5.6%
46,394
+11.4%
0.00%0.0%
ARMK BuyARAMARK$4,978,000
+16.1%
133,628
+17.8%
0.00%0.0%
PATK BuyPATRICK INDS INC$4,616,000
-11.3%
63,229
+3.2%
0.00%0.0%
FLR SellFLUOR CORP NEW$5,584,000
-23.8%
315,457
-0.7%
0.00%
-33.3%
PTEN BuyPATTERSON-UTI ENERGY INC$5,551,000
+45.0%
558,494
+4.0%
0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$5,115,000
-5.4%
76,287
+1.9%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$5,480,000
-18.5%
71,267
-27.1%
0.00%
-33.3%
SMPL BuySIMPLY GOOD FOODS CO$4,662,000
+27.2%
127,688
+6.0%
0.00%0.0%
FSBC NewFIVE STAR BANCORP$4,123,000170,734
+100.0%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$4,110,000
+0.9%
206,830
+2.6%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$6,126,000
+1.9%
96,573
+2.1%
0.00%
-33.3%
TRN BuyTRINITY INDS INC$5,426,000
+49.1%
201,789
+57.9%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$4,359,000
-1.4%
269,914
-1.4%
0.00%0.0%
SPY BuySPDR S&P 500 ETF TRcall$5,008,000
+10.8%
11,700
+2.6%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$5,195,000
+4.4%
177,045
+5.6%
0.00%0.0%
KFRC SellKFORCE INC$4,980,000
+2.4%
79,140
-12.8%
0.00%0.0%
SI BuySILVERGATE CAP CORPcl a$5,973,000
+110.1%
52,712
+163.6%
0.00%
+100.0%
TRMK SellTRUSTMARK CORP$4,896,000
-9.9%
158,960
-1.5%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$3,805,000
+3.6%
161,007
+5.2%
0.00%0.0%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$3,954,000
+55.0%
292,051
+39.3%
0.00%
+100.0%
FBP BuyFIRST BANCORP P R$4,092,000
+11.9%
343,290
+5.7%
0.00%0.0%
TRTN  TRITON INTL LTDcl a$4,187,000
-4.8%
80,0000.0%0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$4,882,000
-2.0%
117,629
-0.8%
0.00%0.0%
AX BuyAXOS FINANCIAL INC$4,388,000
+5.6%
94,582
+7.0%
0.00%0.0%
TWOU Buy2U INC$3,754,000
+172.8%
90,100
+150.4%
0.00%
+100.0%
KEX SellKIRBY CORP$5,614,000
-2.4%
92,582
-3.0%
0.00%
-33.3%
BHF SellBRIGHTHOUSE FINL INC$6,201,000
-1.1%
136,172
-3.9%
0.00%
-33.3%
KRG BuyKITE RLTY GROUP TR$3,743,000
+20.9%
170,055
+5.9%
0.00%
+100.0%
ALTR SellALTAIR ENGR INC$3,860,000
+9.1%
55,960
-1.1%
0.00%0.0%
SPXC BuySPX CORP$4,302,000
+12.8%
70,428
+7.6%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$5,142,000
+32.9%
420,423
-7.9%
0.00%0.0%
KOD SellKODIAK SCIENCES INC$6,051,000
-87.4%
65,060
-84.6%
0.00%
-90.5%
RMBS BuyRAMBUS INC DEL$4,190,000
+35.2%
176,728
+10.8%
0.00%
+100.0%
USNA BuyUSANA HEALTH SCIENCES INC$4,964,000
+9.4%
48,464
+4.2%
0.00%0.0%
PHR BuyPHREESIA INC$3,925,000
+78.5%
64,030
+51.7%
0.00%
+100.0%
JWA BuyWILEY JOHN & SONS INCcl a$5,956,000
+44.2%
98,974
+29.9%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$4,365,000
+8.2%
236,303
+1.7%
0.00%0.0%
FSBW SellFS BANCORP INC$5,907,000
+5.4%
82,887
-0.6%
0.00%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$3,787,000
+21.6%
237,427
+6.5%
0.00%
+100.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$4,647,000
+4.0%
163,100
-0.4%
0.00%0.0%
WNC SellWABASH NATL CORP$4,779,000
-18.8%
298,699
-4.6%
0.00%
-33.3%
FNB SellF N B CORP$6,026,000
-4.9%
488,740
-2.0%
0.00%
-33.3%
EAT BuyBRINKER INTL INC$4,791,000
-7.7%
77,466
+6.0%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$4,767,000
-0.1%
256,721
-0.7%
0.00%0.0%
APLS  APELLIS PHARMACEUTICALS INC$5,062,000
+47.3%
80,1000.0%0.00%0.0%
PICC NewPIVOTAL INVESTMENT CORP III$4,435,000454,885
+100.0%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$5,697,000
+16.1%
53,616
-1.5%
0.00%0.0%
AFBI BuyAFFINITY BANCSHARES INC$4,057,000
+18.2%
312,827
+11.1%
0.00%0.0%
UNF BuyUNIFIRST CORP MASS$6,156,000
+10.2%
26,236
+5.1%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$4,867,000
+132.3%
116,640
+116.6%
0.00%
+100.0%
LGIH SellLGI HOMES INC$5,780,000
+4.5%
35,690
-3.7%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$3,862,000
+132.8%
45,200
+22.5%
0.00%
+100.0%
PLBY NewPLBY GROUP INC$4,561,000117,285
+100.0%
0.00%
MPLN NewMULTIPLAN CORPORATION$4,844,000508,800
+100.0%
0.00%
PLXS BuyPLEXUS CORP$4,501,000
+7.7%
49,242
+8.2%
0.00%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$4,301,000
-24.1%
134,369
-19.1%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$5,018,000
+16.0%
482,925
+0.8%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$4,713,000
+13.8%
326,853
+9.6%
0.00%0.0%
MLI SellMUELLER INDS INC$4,304,000
-17.2%
99,373
-21.0%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$3,805,000
-8.7%
40,565
+6.0%
0.00%0.0%
EQC BuyEQUITY COMWLTH$5,545,000
+71.8%
211,627
+82.2%
0.00%
+100.0%
POR SellPORTLAND GEN ELEC CO$5,218,000
-10.7%
113,235
-8.0%
0.00%
-33.3%
USFD SellUS FOODS HLDG CORP$4,623,000
-37.5%
120,527
-37.9%
0.00%
-33.3%
UNTY BuyUNITY BANCORP INC$5,415,000
+6.7%
245,585
+6.5%
0.00%0.0%
ENR BuyENERGIZER HLDGS INC NEW$5,984,000
+44.2%
139,230
+59.2%
0.00%0.0%
UNVR SellUNIVAR SOLUTIONS USA INC$6,202,000
+9.7%
254,390
-3.1%
0.00%0.0%
ACCD BuyACCOLADE INC$3,949,000
+71.0%
72,709
+42.8%
0.00%
+100.0%
BMI BuyBADGER METER INC$6,221,000
+10.3%
63,403
+4.6%
0.00%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$4,375,000
-7.3%
83,979
-21.5%
0.00%0.0%
EGHT Sell8X8 INC NEW$5,201,000
-94.9%
187,369
-94.1%
0.00%
-95.6%
UE BuyURBAN EDGE PPTYS$6,185,000
+16.3%
323,831
+0.6%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$4,492,000
+157.6%
152,643
+190.0%
0.00%
+100.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$3,752,000
+81.5%
237,320
+16.8%
0.00%
+100.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$3,940,000
+4.8%
188,963
+5.9%
0.00%0.0%
MRCY SellMERCURY SYS INC$5,733,000
-11.0%
86,495
-5.2%
0.00%
-33.3%
EDIT  EDITAS MEDICINE INC$4,662,000
+34.9%
82,3040.0%0.00%0.0%
KWR BuyQUAKER CHEM CORP$6,055,000
+13.5%
25,530
+16.6%
0.00%0.0%
AAON BuyAAON INC$4,475,000
-3.8%
71,503
+7.6%
0.00%0.0%
FLOW SellSPX FLOW INC$4,325,000
-2.4%
66,301
-5.2%
0.00%0.0%
ENNVU SellECP ENVIRONMENTAL GW OPT CORunit 03/01/2026$5,070,000
-57.1%
500,000
-57.4%
0.00%
-60.0%
MOMO NewMOMO INCadr$4,589,000299,740
+100.0%
0.00%
DT SellDYNATRACE INC$5,683,000
+16.7%
97,278
-3.6%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$5,443,000
+54.4%
25,688
+55.2%
0.00%0.0%
MOO  VANECK VECTORS ETF TRagribusiness etf$5,112,000
+3.8%
56,1280.0%0.00%0.0%
WD BuyWALKER & DUNLOP INC$5,014,000
+12.2%
48,036
+10.5%
0.00%0.0%
GLOB SellGLOBANT S A$4,081,000
-7.8%
18,621
-12.7%
0.00%0.0%
EMLC BuyVANECK VECTORS ETF TRjp morgan mkts$4,624,000
+13.2%
147,358
+10.7%
0.00%0.0%
TBBK SellBANCORP INC DEL$5,913,000
+4.1%
256,973
-6.3%
0.00%0.0%
SFT NewSHIFT TECHNOLOGIES INCcl a$5,232,000609,740
+100.0%
0.00%
BCML SellBAYCOM CORP$5,462,000
-8.3%
304,299
-8.0%
0.00%
-33.3%
WPM SellWHEATON PRECIOUS METALS CORP$5,168,000
+6.8%
117,278
-7.4%
0.00%0.0%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$4,865,000
+1.3%
95,428
-11.6%
0.00%0.0%
PRLB BuyPROTO LABS INC$4,555,000
-20.8%
49,623
+5.0%
0.00%
-33.3%
BAND  BANDWIDTH INC$3,807,000
+8.8%
27,6000.0%0.00%0.0%
APG BuyAPI GROUP CORP$4,552,000
+25.1%
217,900
+23.9%
0.00%0.0%
LSXMK SellLIBERTY MEDIA CORP DEL$4,795,000
-61.7%
103,358
-63.6%
0.00%
-60.0%
ZUMZ BuyZUMIEZ INC$5,528,000
+17.6%
112,843
+3.0%
0.00%0.0%
FWONK SellLIBERTY MEDIA CORP DEL$5,039,000
+10.8%
104,513
-0.5%
0.00%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$4,353,000
+2.2%
232,414
+6.4%
0.00%0.0%
DORM BuyDORMAN PRODS INC$4,798,000
+9.3%
46,285
+8.3%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$4,927,000
+6.0%
40,946
+2.2%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$5,364,000
+20.9%
78,900
+9.0%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$5,497,000
-19.6%
41,902
-6.6%
0.00%
-33.3%
ABCB BuyAMERIS BANCORP$5,579,000
+1.9%
110,186
+5.7%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$4,064,000
+13.4%
45,527
+6.0%
0.00%0.0%
DIOD BuyDIODES INC$5,792,000
+5.3%
72,608
+5.4%
0.00%0.0%
XPER BuyXPERI HOLDING CORP$3,766,000
+7.7%
169,336
+5.4%
0.00%0.0%
ATMR BuyALTIMAR ACQUISITION CORP II$4,193,000
+324.0%
431,349
+331.3%
0.00%
CBTX SellCBTX INC$5,795,000
-11.6%
212,177
-0.6%
0.00%
-33.3%
DMRC BuyDIGIMARC CORP NEWcall$5,564,000
+131.6%
166,100
+105.1%
0.00%
+100.0%
VGSH SellVANGUARD SCOTTSDALE FDSshort term treas$4,398,000
-7.0%
71,592
-6.9%
0.00%0.0%
BYND BuyBEYOND MEAT INC$4,865,000
+24.3%
30,890
+2.7%
0.00%0.0%
LNN BuyLINDSAY CORP$4,232,000
+3.8%
25,605
+4.7%
0.00%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$4,206,000
-0.6%
433,616
+5.5%
0.00%0.0%
SABR SellSABRE CORP$6,211,000
-16.1%
497,665
-0.5%
0.00%
-33.3%
ACAD BuyACADIA PHARMACEUTICALS INC$3,766,000
+72.0%
154,390
+82.0%
0.00%
+100.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$5,013,000
+18.1%
86,477
+18.1%
0.00%0.0%
AMRB BuyAMERICAN RIV BANKSHARES$5,048,000
+16.4%
280,757
+5.6%
0.00%0.0%
WW BuyWW INTL INC$4,233,000
+19.7%
117,129
+3.6%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$5,019,000
-10.2%
82,040
-1.6%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$4,155,000
-71.2%
71,781
-73.0%
0.00%
-66.7%
CCS BuyCENTURY CMNTYS INC$4,829,000
+107.1%
72,573
+87.7%
0.00%
+100.0%
LTHM BuyLIVENT CORP$4,956,000
+19.9%
255,970
+7.3%
0.00%0.0%
WCC SellWESCO INTL INC$6,158,000
+5.2%
59,893
-11.5%
0.00%
-33.3%
CRNC SellCERENCE INC$5,636,000
+16.3%
52,820
-2.4%
0.00%0.0%
DADA NewDADA NEXUS LTDads$4,855,000167,358
+100.0%
0.00%
MTX SellMINERALS TECHNOLOGIES INC$6,210,000
+3.7%
78,942
-0.7%
0.00%
-33.3%
BOH SellBANK HAWAII CORP$5,254,000
-7.1%
62,387
-1.2%
0.00%0.0%
CVBF BuyCVB FINL CORP$4,663,000
-2.1%
226,488
+5.1%
0.00%0.0%
VRNT SellVERINT SYS INC$3,943,000
-6.8%
87,481
-6.0%
0.00%0.0%
VCEL BuyVERICEL CORP$5,375,000
+64.7%
102,380
+74.3%
0.00%
+100.0%
WAFD SellWASHINGTON FED INC$5,857,000
+1.5%
184,303
-1.6%
0.00%
-33.3%
CADE SellCADENCE BANCORPORATIONcl a$5,756,000
-0.4%
275,688
-1.1%
0.00%
-33.3%
INT BuyWORLD FUEL SVCS CORP$5,108,000
-7.5%
160,998
+2.6%
0.00%0.0%
VSAT BuyVIASAT INC$4,874,000
+11.7%
97,793
+7.7%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$3,855,000
-15.1%
60,785
+3.9%
0.00%0.0%
WK  WORKIVA INC$5,843,000
+26.1%
52,4800.0%0.00%0.0%
COWN  COWEN INCcl a new$5,895,000
+16.8%
143,6010.0%0.00%0.0%
LDL BuyLYDALL INC$5,684,000
+1833.3%
93,921
+978.3%
0.00%
CVET BuyCOVETRUS INC$4,653,000
-5.1%
172,345
+5.3%
0.00%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$6,041,000
+10.4%
108,770
+11.9%
0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$4,295,000
-4.7%
132,893
-7.0%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$5,534,000
+6.1%
252,131
-1.3%
0.00%0.0%
MDC BuyM D C HLDGS INC$4,505,000
-9.9%
89,036
+5.8%
0.00%0.0%
COTY BuyCOTY INC$4,308,000
+18.7%
461,291
+14.5%
0.00%0.0%
BMO SellBANK MONTREAL QUE$5,671,000
-5.1%
55,293
-17.6%
0.00%
-33.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$4,379,000
-0.0%
236,570
-18.9%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$3,825,000
+1045.2%
66,308
+665.9%
0.00%
MACQ NewMCAP ACQUISITION CORP$4,125,000428,800
+100.0%
0.00%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$4,103,000
+10.7%
178,413
+6.4%
0.00%0.0%
YNDX NewYANDEX N V$4,197,00059,320
+100.0%
0.00%
CSOD BuyCORNERSTONE ONDEMAND INC$3,965,000
+24.3%
76,872
+5.1%
0.00%
+100.0%
CHH BuyCHOICE HOTELS INTL INC$6,006,000
+13.4%
50,534
+2.4%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$4,339,000
-15.2%
22,365
+6.7%
0.00%0.0%
BNS SellBANK NOVA SCOTIA B C$5,655,000
-11.5%
86,911
-15.0%
0.00%
-33.3%
WB BuyWEIBO CORPsponsored adr$5,840,000
+851.1%
110,981
+811.7%
0.00%
CIM BuyCHIMERA INVT CORP$5,416,000
+47.7%
359,626
+24.6%
0.00%0.0%
SNY BuySANOFIsponsored adr$5,882,000
+127.5%
111,704
+113.7%
0.00%
+100.0%
CNI SellCANADIAN NATL RY CO$5,093,000
-23.5%
48,269
-15.9%
0.00%
-33.3%
BBBY SellBED BATH & BEYOND INC$6,105,000
+0.5%
183,395
-12.0%
0.00%
-33.3%
CORT SellCORCEPT THERAPEUTICS INC$5,306,000
-9.9%
241,194
-2.6%
0.00%
-33.3%
ANF BuyABERCROMBIE & FITCH COcl a$4,511,000
+43.0%
97,149
+5.7%
0.00%
+100.0%
CAKE BuyCHEESECAKE FACTORY INC$3,793,000
-3.1%
70,006
+4.6%
0.00%0.0%
CNNE  CANNAE HLDGS INC$4,094,000
-14.4%
120,7180.0%0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$4,469,000
-11.1%
132,862
+1.2%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$3,943,000
+54.1%
85,201
+6.8%
0.00%
+100.0%
CNOB SellCONNECTONE BANCORP INC$6,165,000
-6.6%
235,563
-9.6%
0.00%
-33.3%
MIC SellMACQUARIE INFRASTRUCTURE COR$4,324,000
-71.5%
112,991
-76.3%
0.00%
-71.4%
MLAB BuyMESA LABS INC$3,925,000
+17.1%
14,474
+5.2%
0.00%
+100.0%
VST SellVISTRA CORP$4,077,000
-35.6%
219,806
-38.6%
0.00%
-33.3%
MTOR BuyMERITOR INC$5,907,000
-18.3%
252,199
+2.6%
0.00%
-33.3%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$4,833,000
+15.9%
145,449
+6.7%
0.00%0.0%
BSVN BuyBANK7 CORP$3,754,000
+25.2%
217,640
+27.8%
0.00%
+100.0%
MATX BuyMATSON INC$4,804,000
+13.9%
75,068
+18.7%
0.00%0.0%
PDEC SellINNOVATOR ETFS TRs&p 500 pwr bu$3,737,000
+2.5%
122,519
-0.0%
0.00%0.0%
ROG BuyROGERS CORP$6,089,000
+9.1%
30,323
+2.3%
0.00%0.0%
CPUH BuyCOMPUTE HEALTH ACQUISITIN CO$4,445,000
+201.2%
452,698
+202.3%
0.00%
+100.0%
PJAN SellINNOVATOR ETFS TRs&p 500 power$3,932,000
+2.8%
121,205
-0.0%
0.00%0.0%
BXMT SellBLACKSTONE MTG TR INC$5,745,000
-4.2%
180,150
-6.8%
0.00%
-33.3%
CMP SellCOMPASS MINERALS INTL INC$4,626,000
-6.6%
78,057
-1.2%
0.00%0.0%
MIME  MIMECAST LTD$4,385,000
+32.0%
82,6500.0%0.00%
+100.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$6,186,000
-5.0%
221,968
-5.4%
0.00%
-33.3%
CDLX  CARDLYTICS INC$4,723,000
+15.7%
37,2060.0%0.00%0.0%
SPT BuySPROUT SOCIAL INC$4,909,000
+152.1%
54,900
+62.9%
0.00%
+100.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$4,076,000
+149.4%
73,960
+133.7%
0.00%
+100.0%
IDCC SellINTERDIGITAL INC$3,929,000
-21.4%
53,803
-31.7%
0.00%0.0%
MNA SellINDEXIQ ETF TRiq mrgr arb etf$4,303,000
-9.0%
128,376
-10.5%
0.00%0.0%
INDB BuyINDEPENDENT BK CORP MASS$3,963,000
-5.2%
52,491
+5.7%
0.00%0.0%
NKLA BuyNIKOLA CORP$4,623,000
+1441.0%
256,000
+1086.0%
0.00%
BE BuyBLOOM ENERGY CORP$6,223,000
+84.0%
231,579
+85.2%
0.00%
+100.0%
NXU NewNOVUS CAPITAL CORPORATION II$4,718,000483,924
+100.0%
0.00%
SPAQ NewSPARTAN ACQUISITION CORP III$6,154,000629,266
+100.0%
0.00%
NTB  BANK OF NT BUTTERFIELD&SON L$5,112,000
-7.3%
144,2100.0%0.00%0.0%
RIOT NewRIOT BLOCKCHAIN INC$4,138,000109,850
+100.0%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$3,911,000
-5.6%
235,724
+2.9%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$5,741,000
+43.6%
1,012,520
+17.7%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$5,508,000
+28.9%
100,185
+8.1%
0.00%0.0%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$4,886,000
+40.7%
120,945
+36.5%
0.00%0.0%
STMP BuySTAMPS COM INC$5,936,000
+6.0%
29,639
+5.6%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$5,370,000
+200.8%
347,804
+163.4%
0.00%
+100.0%
ISBC BuyINVESTORS BANCORP INC NEW$5,335,000
+2.4%
374,123
+5.5%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$3,850,000
+5.2%
141,860
+4.9%
0.00%0.0%
CLVT NewCLARIVATE PLC$5,079,000184,490
+100.0%
0.00%
STWD SellSTARWOOD PPTY TR INC$3,836,000
+3.8%
146,562
-1.9%
0.00%0.0%
CDNA  CAREDX INC$6,181,000
+34.4%
67,5420.0%0.00%0.0%
ATKR SellATKORE INC$4,459,000
-12.8%
62,800
-11.7%
0.00%0.0%
RSI SellRUSH STREET INTERACTIVE INC$4,430,000
-92.7%
361,322
-90.3%
0.00%
-92.6%
OI SellO-I GLASS INC$4,037,000
-43.4%
247,201
-48.9%
0.00%
-33.3%
IRBT BuyIROBOT CORP$4,602,000
-19.6%
49,273
+5.2%
0.00%
-33.3%
OSIS BuyOSI SYSTEMS INC$5,819,000
+8.5%
57,249
+2.6%
0.00%0.0%
OPBK BuyOP BANCORP$4,741,000
+9.3%
471,301
+14.3%
0.00%0.0%
MGNI SellMAGNITE INC$4,871,000
-20.9%
143,951
-2.8%
0.00%
-33.3%
MMSI SellMERIT MED SYS INC$5,719,000
+2.5%
88,444
-5.1%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC$4,602,000
-10.5%
129,137
-0.7%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$5,572,000
+8.6%
86,636
+14.6%
0.00%0.0%
SFIX SellSTITCH FIX INC$5,475,000
-19.6%
90,800
-33.9%
0.00%
-33.3%
SYBT BuySTOCK YDS BANCORP INC$4,700,000
+239.6%
92,365
+240.7%
0.00%
+100.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$5,309,000
+15.7%
463,628
+5.9%
0.00%0.0%
R SellRYDER SYS INC$6,132,000
-3.7%
82,493
-2.0%
0.00%
-33.3%
LQD SellISHARES TRiboxx inv cp etf$4,468,000
-2.4%
33,257
-5.5%
0.00%0.0%
IVW BuyISHARES TRs&p 500 grwt etf$5,381,000
+11.8%
73,983
+0.1%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$4,959,000
-4.1%
281,582
+5.3%
0.00%0.0%
ESGR  ENSTAR GROUP LIMITED$3,822,000
-3.2%
15,9960.0%0.00%0.0%
PRA BuyPROASSURANCE CORP$1,984,000
-9.5%
87,210
+6.4%
0.00%0.0%
ABCM BuyABCAM PLCads$2,275,000
+61.2%
119,460
+62.7%
0.00%0.0%
AMCX SellAMC NETWORKS INCcl a$2,872,000
-65.2%
42,989
-72.3%
0.00%
-75.0%
ALXO BuyALX ONCOLOGY HLDGS INC$1,285,000
-22.2%
23,500
+4.9%
0.00%0.0%
ANGI NewANGI INC$2,385,000176,371
+100.0%
0.00%
AZZ BuyAZZ INC$2,139,000
+9.7%
41,315
+6.7%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$1,551,000
-13.5%
48,469
-30.6%
0.00%0.0%
AKR BuyACADIA RLTY TR$3,707,000
+22.5%
168,818
+5.9%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$3,531,000
-3.8%
28,141
+4.0%
0.00%
-50.0%
GOLF SellACUSHNET HLDGS CORP$2,322,000
+17.0%
47,000
-2.1%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$2,018,000
+16.4%
49,398
+14.7%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$2,801,000
-17.0%
102,199
+11.3%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$1,956,000
-9.8%
22,422
+8.1%
0.00%0.0%
AMPI NewADVANCED MERGER PARTNERS INC$1,997,000205,000
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$3,368,000
-8.5%
33,631
+6.1%
0.00%
-50.0%
AGYS BuyAGILYSYS INC$1,348,000
+36.6%
23,711
+15.2%
0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$1,540,000
-20.6%
66,3000.0%0.00%0.0%
ALG BuyALAMO GROUP INC$2,339,000
+5.6%
15,319
+8.0%
0.00%0.0%
AQN SellALGONQUIN PWR UTILS CORP$3,138,000
-35.0%
210,914
-30.8%
0.00%
-50.0%
AB SellALLIANCEBERNSTEIN HLDG L Punit ltd partn$1,422,000
+13.6%
30,543
-2.5%
0.00%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$2,453,000
-8.3%
61,728
-5.7%
0.00%0.0%
ATEC BuyALPHATEC HLDGS INC$1,302,000
+48.0%
85,000
+52.6%
0.00%
AYX BuyALTERYX INC$2,351,000
+3.9%
27,331
+0.2%
0.00%0.0%
SellAMALGAMATED FINANCIAL CORP$1,800,000
-7.9%
115,159
-2.3%
0.00%0.0%
AMAM NewAMBRX BIOPHARMA INCsponsored ads$1,372,00070,000
+100.0%
0.00%
UHAL BuyAMERCO$3,349,000
+5.1%
5,682
+9.2%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$1,959,000
+41.6%
31,235
+9.8%
0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC$3,514,000
+22.3%
94,235
+6.4%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,765,000
+20.7%
170,525
+12.7%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$1,385,000
-11.5%
163,267
+2.4%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$1,454,000
+207.4%
9,790
+123.3%
0.00%
AMWL SellAMERICAN WELL CORPcl a$3,332,000
-93.0%
264,884
-90.3%
0.00%
-95.2%
AMWD BuyAMERICAN WOODMARK CORPORATIO$2,089,000
-9.5%
25,571
+9.2%
0.00%0.0%
AMSF  AMERISAFE INC$1,702,000
-6.7%
28,5130.0%0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC$3,657,000
-3.4%
379,400
-1.0%
0.00%
-50.0%
AMRS BuyAMYRIS INC$3,430,000
+43.8%
209,500
+67.7%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$2,044,000
+643.3%
89,400
+385.9%
0.00%
AIV BuyAPARTMENT INVT & MGMT COcl a$1,515,000
+125.4%
225,804
+106.4%
0.00%
APOG SellAPOGEE ENTERPRISES INC$1,495,000
-5.5%
36,710
-5.1%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$3,158,000
+374.2%
50,286
+104.4%
0.00%
APPF  APPFOLIO INC$3,626,000
-0.1%
25,6800.0%0.00%
-50.0%
ABR SellARBOR REALTY TRUST INC$2,621,000
-1.2%
147,100
-11.8%
0.00%0.0%
AROC BuyARCHROCK INC$1,730,000
+4.1%
194,140
+10.9%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$1,414,000
+11.9%
51,500
+14.4%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$2,407,000
+189.7%
154,268
+453.4%
0.00%
ASTE  ASTEC INDS INC$1,870,000
-16.6%
29,7070.0%0.00%0.0%
ATRA  ATARA BIOTHERAPEUTICS INC$1,262,000
+8.3%
81,1400.0%0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$1,929,000
+66.1%
89,800
+377.6%
0.00%0.0%
AUB SellATLANTIC UN BANKSHARES CORP$3,607,000
-23.2%
99,584
-18.6%
0.00%
-50.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$2,565,000
+4.4%
37,663
-7.3%
0.00%0.0%
AVNS SellAVANOS MED INC$2,943,000
-46.3%
80,924
-35.4%
0.00%
-50.0%
AVID BuyAVID TECHNOLOGY INC$1,523,000
+246.9%
38,900
+87.0%
0.00%
CDMO  AVID BIOSERVICES INC$1,508,000
+40.7%
58,8000.0%0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,862,000
+8.4%
46,065
+10.2%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC$2,752,000
-92.4%
40,800
-93.6%
0.00%
-93.8%
AXNX BuyAXONICS INC$3,253,000
+14.6%
51,300
+8.2%
0.00%0.0%
BGS SellB & G FOODS INC NEW$3,071,000
-0.9%
93,643
-6.1%
0.00%0.0%
BGCP  BGC PARTNERS INCcl a$2,343,000
+17.4%
413,2900.0%0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$2,112,000
+108.5%
27,973
+55.6%
0.00%
BWXT SellBWX TECHNOLOGIES INC$2,791,000
-15.6%
48,023
-4.2%
0.00%0.0%
BLDP BuyBALLARD PWR SYS INC NEW$2,477,000
+557.0%
136,715
+782.4%
0.00%
BALY BuyBALLYS CORPORATION$1,520,000
-8.3%
28,100
+10.2%
0.00%0.0%
BANF SellBANCFIRST CORP$1,564,000
-27.1%
25,059
-17.4%
0.00%0.0%
BOCH NewBANK COMM HLDGS$3,311,000220,423
+100.0%
0.00%
BANR BuyBANNER CORP$3,313,000
+5.4%
61,120
+3.7%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$3,645,000
-12.7%
68,443
-14.3%
0.00%
-50.0%
BRBR BuyBELLRING BRANDS INC$2,617,000
+113.8%
83,505
+61.1%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$1,967,000
-9.8%
69,106
-2.0%
0.00%0.0%
BLI SellBERKELEY LTS INC$2,518,000
-95.5%
56,200
-94.9%
0.00%
-95.8%
BRKA  BERKSHIRE HATHAWAY INC DELcl a$1,256,000
+8.6%
30.0%0.00%0.0%
BIG SellBIG LOTS INC$3,466,000
-11.6%
52,509
-8.5%
0.00%
-50.0%
BNGO NewBIONANO GENOMICS INC$2,776,000378,700
+100.0%
0.00%
BJRI  BJS RESTAURANTS INC$1,560,000
-15.4%
31,7380.0%0.00%0.0%
BLNK NewBLINK CHARGING CO$1,889,00045,881
+100.0%
0.00%
BLUE BuyBLUEBIRD BIO INC$2,693,000
+301.3%
84,220
+278.4%
0.00%
BSBK SellBOGOTA FINL CORP$1,477,000
-0.9%
145,136
-0.1%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$3,480,000
+45.9%
41,408
+8.1%
0.00%0.0%
BPFH  BOSTON PRIVATE FINL HLDGS IN$1,766,000
+10.7%
119,7560.0%0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$2,715,000
-12.4%
73,218
+6.8%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$2,127,000
-12.6%
90,778
-24.0%
0.00%0.0%
SCLE NewBROADSCALE ACQUISITION CORP$2,775,000285,769
+100.0%
0.00%
BRMK  BROADMARK RLTY CAP INC$1,714,000
+1.2%
161,8580.0%0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$2,008,000
+34.9%
254,174
+3.3%
0.00%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$3,292,000
-1.3%
43,659
-0.0%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$1,991,000
+8.6%
133,207
+9.0%
0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$1,998,000
+6.1%
28,342
-4.2%
0.00%0.0%
BTG SellB2GOLD CORP$1,931,000
-13.3%
458,558
-11.3%
0.00%0.0%
BKE BuyBUCKLE INC$1,899,000
+41.0%
38,176
+11.3%
0.00%0.0%
BFLY NewBUTTERFLY NETWORK INC$1,529,000105,600
+100.0%
0.00%
CBZ SellCBIZ INC$2,403,000
-1.3%
73,320
-1.7%
0.00%0.0%
CBMB BuyCBM BANCORP INC$3,561,000
+11.7%
227,447
+0.1%
0.00%0.0%
CFV NewCF ACQUISITION CORP Vcl a$1,446,000146,452
+100.0%
0.00%
CCCC NewC4 THERAPEUTICS INC$2,319,00061,282
+100.0%
0.00%
GIB SellCGI INCcl a sub vtg$2,610,000
+7.0%
28,808
-1.7%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$2,479,000
+12.9%
52,546
+7.4%
0.00%0.0%
CSWI  CSW INDUSTRIALS INC$2,026,000
-12.3%
17,1000.0%0.00%0.0%
CTS SellCTS CORP$1,890,000
+18.9%
50,856
-0.6%
0.00%0.0%
CVI BuyCVR ENERGY INC$1,931,000
+139.3%
107,495
+155.3%
0.00%
CALM BuyCAL MAINE FOODS INC$2,261,000
+1.9%
62,431
+8.1%
0.00%0.0%
CRC NewCALIFORNIA RES CORP$3,129,000103,800
+100.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$2,209,000
+47.1%
53,900
+30.5%
0.00%0.0%
CM SellCANADIAN IMP BK COMM$3,640,000
-1.4%
31,966
-15.2%
0.00%
-50.0%
CP BuyCANADIAN PAC RY LTD$3,527,000
-13.8%
45,855
+325.3%
0.00%
-50.0%
CSIQ SellCANADIAN SOLAR INC$1,281,000
-73.4%
28,560
-70.5%
0.00%
-50.0%
CBNK SellCAPITAL BANCORP INC MD$3,607,000
-28.1%
176,395
-32.1%
0.00%
-50.0%
CFFN BuyCAPITOL FED FINL INC$2,528,000
-5.0%
214,584
+6.8%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$2,400,000
+21.6%
56,270
+9.3%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$1,855,000
+106.8%
25,300
+93.1%
0.00%
CVCO BuyCAVCO INDS INC DEL$3,058,000
+3.1%
13,765
+4.8%
0.00%0.0%
CLDX NewCELLDEX THERAPEUTICS INC NEW$1,368,00040,900
+100.0%
0.00%
CVE BuyCENOVUS ENERGY INC$1,376,000
+27.8%
143,667
+0.3%
0.00%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$1,281,000188,900
+100.0%
0.00%
CSR BuyCENTERSPACE$1,691,000
+19.1%
21,434
+2.6%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$3,658,000
+20.4%
75,735
+29.4%
0.00%0.0%
CVCY BuyCENTRAL VY CMNTY BANCORP$1,600,000
+654.7%
79,424
+590.6%
0.00%
CERS BuyCERUS CORP$1,992,000
+73.4%
337,053
+76.3%
0.00%0.0%
CEVA  CEVA INC$1,267,000
-15.8%
26,7960.0%0.00%0.0%
CHPT NewCHARGEPOINT HOLDINGS INC$1,831,00052,700
+100.0%
0.00%
CHMG BuyCHEMUNG FINL CORP$2,158,000
+8.5%
48,711
+2.4%
0.00%0.0%
PLCE BuyCHILDRENS PL INC NEW$2,055,000
+52.0%
22,087
+13.9%
0.00%0.0%
CVII NewCHURCHILL CAPITAL CORP VII$1,688,000173,478
+100.0%
0.00%
CCV NewCHURCHILL CAPITAL CORP V$3,137,000311,509
+100.0%
0.00%
CTRN SellCITI TRENDS INC$2,918,000
-87.5%
33,543
-88.0%
0.00%
-90.0%
CHCO  CITY HLDG CO$1,870,000
-8.0%
24,8580.0%0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$3,265,000
-14.1%
147,724
-10.9%
0.00%
-50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$2,426,000
-5.3%
239,054
+28.1%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcl c$2,401,000
-6.8%
90,687
-1.0%
0.00%0.0%
CLIM BuyCLIMATE REAL IMPACT SLUTINS$1,723,000
+207.7%
174,534
+203.2%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$1,270,000
+114.5%
218,900
+159.7%
0.00%
CCB SellCOASTAL FINL CORP WA$2,788,000
+4.0%
97,609
-4.5%
0.00%0.0%
COKE BuyCOCA COLA CONS INC$3,030,000
+51.5%
7,534
+8.8%
0.00%0.0%
CDXS BuyCODEXIS INC$2,193,000
+57.1%
96,789
+58.7%
0.00%0.0%
CDE  COEUR MNG INC$2,666,000
-1.7%
300,2060.0%0.00%0.0%
CNS  COHEN & STEERS INC$3,048,000
+25.6%
37,1310.0%0.00%0.0%
COHU BuyCOHU INC$2,224,000
-2.8%
60,449
+10.6%
0.00%0.0%
CXP SellCOLUMBIA PPTY TR INC$3,717,000
+1.6%
213,767
-0.1%
0.00%
-50.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$2,048,000
+15.2%
43,145
+11.9%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC$2,097,000
-10.7%
51,943
-2.6%
0.00%0.0%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$1,337,000
-72.3%
561,602
-73.6%
0.00%
-50.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$1,487,000
+15.5%
200,957
+14.5%
0.00%0.0%
CNDT BuyCONDUENT INC$1,506,000
+15.4%
200,771
+2.4%
0.00%0.0%
WISH NewCONTEXTLOGIC INC$2,408,000182,830
+100.0%
0.00%
CLR SellCONTINENTAL RES INC$1,788,000
+20.8%
47,008
-17.8%
0.00%0.0%
CORE BuyCORE-MARK HLDG CO INC$3,536,000
+25.2%
78,559
+7.6%
0.00%0.0%
CXW BuyCORECIVIC INC$2,119,000
+22.7%
202,350
+6.0%
0.00%0.0%
CRSR NewCORSAIR GAMING INC$1,953,00058,667
+100.0%
0.00%
CRTX BuyCORTEXYME INC$1,611,000
+314.1%
30,400
+181.5%
0.00%
CRVL BuyCORVEL CORP$2,762,000
+52.6%
20,564
+16.5%
0.00%0.0%
COUR NewCOURSERA INC$1,404,00035,500
+100.0%
0.00%
CPNG SellCOUPANG INCcl a$2,262,000
-94.1%
54,080
-93.1%
0.00%
-94.1%
CVA  COVANTA HLDG CORP$2,752,000
+27.1%
156,3000.0%0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$2,371,000
+22.5%
5,222
-2.8%
0.00%0.0%
CRY  CRYOLIFE INC$1,346,000
+25.8%
47,4080.0%0.00%
CYRX BuyCRYOPORT INC$2,821,000
+31.0%
44,700
+8.0%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,539,000
+55.0%
39,470
+26.4%
0.00%
CUTR  CUTERA INC$1,349,000
+63.1%
27,5100.0%0.00%
CYT NewCYTEIR THERAPEUTICS INC$2,354,000110,000
+100.0%
0.00%
DIDI NewDIDI GLOBAL INCsponsored ads$1,332,00094,231
+100.0%
0.00%
DNMR NewDANIMER SCIENTIFIC INC$2,172,00086,713
+100.0%
0.00%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$2,421,000
-77.6%
37,237
-74.0%
0.00%
-80.0%
PLAY SellDAVE & BUSTERS ENTMT INC$2,592,000
-65.8%
63,854
-59.6%
0.00%
-66.7%
DCPH SellDECIPHERA PHARMACEUTICALS IN$2,021,000
-97.7%
55,200
-97.2%
0.00%
-97.4%
DK BuyDELEK US HLDGS INC NEW$2,394,000
+5.4%
110,720
+6.2%
0.00%0.0%
DLX SellDELUXE CORP$3,423,000
+6.2%
71,666
-6.7%
0.00%0.0%
DENN BuyDENNYS CORP$3,268,000
-8.4%
198,200
+0.6%
0.00%
-50.0%
DBI BuyDESIGNER BRANDS INCcl a$1,501,000
+18.0%
90,715
+24.1%
0.00%0.0%
DM NewDESKTOP METAL INC$1,516,000131,800
+100.0%
0.00%
DHHC BuyDIAMONDHEAD HOLDINGS CORPcl a$2,075,000
+166.4%
213,906
+168.0%
0.00%
DDS NewDILLARDS INCcl a$1,832,00010,129
+100.0%
0.00%
DCOM BuyDIME CMNTY BANCSHARES INC$2,068,000
+20.3%
61,522
+7.9%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$1,923,000
-13.2%
460,146
-0.7%
0.00%0.0%
DOMO BuyDOMO INC$2,587,000
+69.6%
32,000
+18.1%
0.00%0.0%
ELF  E L F BEAUTY INC$1,290,000
+1.1%
47,5420.0%0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$2,746,000
-6.2%
48,970
-11.0%
0.00%0.0%
EVOP SellEVO PMTS INC$1,673,000
-8.5%
60,300
-9.3%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,810,000
+23.5%
42,279
+20.4%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$3,483,000
+9.9%
165,234
+8.1%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$3,195,000
-6.7%
103,922
-4.7%
0.00%
-50.0%
SATS BuyECHOSTAR CORPcl a$1,275,000
+64.3%
52,480
+62.2%
0.00%
EC BuyECOPETROL S Asponsored ads$2,578,000
+15.4%
176,329
+1.2%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$3,615,000
+19.7%
82,356
+8.0%
0.00%0.0%
EHTH BuyEHEALTH INC$2,558,000
-14.8%
43,798
+6.1%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$2,561,000
+20.0%
133,737
+0.3%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$3,537,000
+210.8%
294,744
+188.3%
0.00%
EIG BuyEMPLOYERS HLDGS INC$2,402,000
+7.8%
56,122
+8.5%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$2,413,000
+26.4%
50,919
+7.3%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$2,541,000
+19.5%
33,528
+5.8%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$2,534,000
+9.6%
95,204
+7.5%
0.00%0.0%
NPO BuyENPRO INDS INC$3,175,000
+22.7%
32,681
+7.7%
0.00%0.0%
ENVA BuyENOVA INTL INC$1,697,000
+7.7%
49,613
+11.7%
0.00%0.0%
EFSC  ENTERPRISE FINL SVCS CORP$1,486,000
-6.2%
32,0360.0%0.00%0.0%
PLUS  EPLUS INC$1,660,000
-13.0%
19,1460.0%0.00%0.0%
EQH SellEQUITABLE HLDGS INC$2,998,000
-61.3%
98,448
-58.6%
0.00%
-66.7%
ERIC BuyERICSSONadr b sek 10$1,369,000
+27.8%
108,839
+34.1%
0.00%
ERIE SellERIE INDTY COcl a$2,754,000
-18.3%
14,243
-6.6%
0.00%0.0%
ESQ NewESQUIRE FINL HLDGS INC$2,090,00088,192
+100.0%
0.00%
EVBN NewEVANS BANCORP INC$1,353,00036,476
+100.0%
0.00%
EB BuyEVENTBRITE INC$1,499,000
-11.9%
78,900
+2.7%
0.00%0.0%
EVRI  EVERI HLDGS INC$1,910,000
+76.7%
76,6000.0%0.00%
EVH BuyEVOLENT HEALTH INCcl a$2,275,000
+20.7%
107,700
+15.4%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$3,388,000
+17.5%
87,383
+38.1%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$2,119,000
+41.7%
189,830
+11.1%
0.00%0.0%
FBK BuyFB FINL CORP$3,291,000
+47.4%
88,187
+75.6%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$2,123,000
-1.8%
27,302
+9.4%
0.00%0.0%
FSLY BuyFASTLY INCcl a$2,680,000
-10.2%
44,960
+1.3%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$3,666,000
-13.5%
91,134
-17.6%
0.00%
-50.0%
FGEN  FIBROGEN INC$3,275,000
-23.3%
122,9900.0%0.00%
-50.0%
FEYE SellFIREEYE INC$2,359,000
+3.1%
116,656
-0.2%
0.00%0.0%
NewFIREEYE INCnote 1.000% 6/0$1,614,0001,641,000
+100.0%
0.00%
FBNC  FIRST BANCORP N C$1,808,000
-6.0%
44,2010.0%0.00%0.0%
BUSE SellFIRST BUSEY CORP$1,711,000
-6.9%
69,396
-3.1%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$2,913,000
+75.6%
107,608
+60.4%
0.00%0.0%
FCAP NewFIRST CAP INC$1,704,00039,304
+100.0%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$2,390,000
+2.4%
169,842
+4.6%
0.00%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$2,612,000
-6.6%
62,433
+2.8%
0.00%0.0%
FRME  FIRST MERCHANTS CORP$3,170,000
-10.4%
76,0720.0%0.00%
-50.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$3,534,000
-4.0%
178,240
+6.1%
0.00%
-50.0%
FFIC SellFLUSHING FINL CORP$1,607,000
-5.6%
75,006
-6.5%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$2,593,000
+42.0%
53,467
+21.9%
0.00%0.0%
FTS SellFORTIS INC$3,253,000
-2.2%
73,543
-4.1%
0.00%0.0%
FSSI NewFORTISTAR SUSTAINABLE SOL CO$2,852,000293,140
+100.0%
0.00%
FTDR BuyFRONTDOOR INC$2,062,000
-5.5%
41,394
+2.0%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$2,900,000
+35.6%
31,444
+42.1%
0.00%0.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$3,016,000
+599.8%
16,840
+520.0%
0.00%
GIII BuyG III APPAREL GROUP LTD$2,325,000
+20.3%
70,742
+10.3%
0.00%0.0%
GBNY BuyGENERATIONS BANCORP NY INC$1,984,000
+91.1%
196,454
+87.8%
0.00%
GNW SellGENWORTH FINL INC$3,190,000
-23.3%
818,037
-34.7%
0.00%
-50.0%
GTY BuyGETTY RLTY CORP NEW$2,323,000
+21.4%
74,567
+10.3%
0.00%0.0%
GEVO NewGEVO INC$1,768,000243,171
+100.0%
0.00%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$2,543,000
+128.3%
72,602
+165.6%
0.00%
GSAT BuyGLOBALSTAR INC$1,759,000
+4654.1%
988,100
+3532.7%
0.00%
GNL BuyGLOBAL NET LEASE INC$3,049,000
+5.8%
164,798
+3.3%
0.00%0.0%
GPRO SellGOPRO INCcl a$1,611,000
-41.9%
138,300
-42.0%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$2,451,000
+748.1%
210,900
+793.3%
0.00%
GVA BuyGRANITE CONSTR INC$2,887,000
+9.3%
69,525
+5.9%
0.00%0.0%
GTN SellGRAY TELEVISION INC$2,310,000
-31.3%
98,700
-46.0%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$2,740,000
-6.9%
50,832
-2.1%
0.00%0.0%
GWB BuyGREAT WESTERN BANCORP INC$3,094,000
+13.2%
94,350
+4.6%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$2,617,000
+108.2%
77,837
+67.6%
0.00%0.0%
GBX BuyGREENBRIER COS INC$2,165,000
+0.4%
49,681
+8.8%
0.00%0.0%
GEF SellGREIF INCcl a$3,558,000
+4.2%
58,760
-1.9%
0.00%0.0%
GFF BuyGRIFFON CORP$1,410,000
+7.1%
54,997
+13.5%
0.00%0.0%
GRWG BuyGROWGENERATION CORP$2,698,000
+23.7%
56,100
+27.8%
0.00%0.0%
GES BuyGUESS INC$1,515,000
+43.9%
57,395
+28.1%
0.00%
HEES  H & E EQUIPMENT SERVICES INC$1,269,000
-12.4%
38,1300.0%0.00%0.0%
HBT SellHBT FINL INC.$1,957,000
-24.9%
112,383
-26.2%
0.00%0.0%
HNI BuyHNI CORP$3,280,000
+15.3%
74,595
+3.8%
0.00%0.0%
HSC BuyHARSCO CORP$2,548,000
+29.3%
124,760
+8.6%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$1,792,000
-8.1%
73,551
+0.6%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,274,000
-12.7%
74,381
-0.2%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$2,061,000
-8.6%
43,855
-2.3%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$3,264,000
+17.4%
41,814
+9.6%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC$2,221,000
-31.8%
143,100
-28.8%
0.00%0.0%
HSKA BuyHESKA CORP$3,041,000
+92.7%
13,239
+41.3%
0.00%0.0%
HIBB BuyHIBBETT INC$2,585,000
+33.8%
28,845
+2.9%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$3,036,000
-0.3%
214,106
+5.9%
0.00%0.0%
HMN  HORACE MANN EDUCATORS CORP N$2,175,000
-13.4%
58,1220.0%0.00%0.0%
TWNK SellHOSTESS BRANDS INCcl a$2,380,000
+11.0%
147,005
-1.7%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$1,563,000
+3.4%
16,037
+0.9%
0.00%0.0%
HUBG BuyHUB GROUP INCcl a$3,497,000
+3.9%
52,998
+5.9%
0.00%0.0%
HCII  HUDSON EXECUTIVE INVS CORP I$1,457,000
+0.1%
150,0000.0%0.00%0.0%
HURN  HURON CONSULTING GROUP INC$1,558,000
-2.4%
31,7000.0%0.00%0.0%
H BuyHYATT HOTELS CORP$1,475,000
+41.6%
18,997
+50.8%
0.00%
HYLN NewHYLIION HOLDINGS CORP$1,425,000122,300
+100.0%
0.00%
ICFI BuyICF INTL INC$2,411,000
+29.3%
27,443
+28.7%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$1,290,000
+40.2%
15,500
+29.2%
0.00%
STAR BuyISTAR INC$3,097,000
+63.7%
149,406
+40.4%
0.00%0.0%
IBN SellICICI BANK LIMITEDadr$2,872,000
+1.0%
167,928
-5.3%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$1,804,000
+489.5%
85,930
+561.0%
0.00%
IMGN  IMMUNOGEN INC$1,897,000
-18.7%
287,8640.0%0.00%0.0%
IBRX BuyIMMUNITYBIO INC$1,434,000
+31.9%
100,400
+119.2%
0.00%
QAI SellINDEXIQ ETF TRhedge mlti etf$1,868,000
-9.3%
57,917
-10.6%
0.00%0.0%
INFN SellINFINERA CORP$1,927,000
+3.5%
188,913
-2.3%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$2,915,000
+43.5%
314,500
+43.7%
0.00%0.0%
INGN BuyINOGEN INC$1,882,000
+50.8%
28,877
+21.6%
0.00%0.0%
INOV  INOVALON HLDGS INC$3,510,000
+18.4%
103,0000.0%0.00%0.0%
INVA  INNOVIVA INC$1,692,000
+12.2%
126,2110.0%0.00%0.0%
PMAR SellINNOVATOR ETFS TRs&p 500 pwr bufr$2,442,000
+3.4%
79,956
-0.0%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,884,000
+11.8%
26,167
+10.1%
0.00%0.0%
QQQ BuyINVESCO QQQ TRunit ser 1$3,571,000
+18.4%
10,074
+6.6%
0.00%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$3,699,000
+13.8%
90,610
-5.4%
0.00%0.0%
ISTR SellINVESTAR HLDG CORP$1,940,000
-22.9%
84,772
-30.8%
0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC$2,784,000
-19.9%
69,803
-9.7%
0.00%
-50.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$2,828,000
-96.2%
108,676
-95.4%
0.00%
-97.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$3,157,000
+25.4%
245,321
+8.9%
0.00%0.0%
EEM BuyISHARES TRmsci emg mkt etf$2,640,000
+3.9%
47,868
+0.5%
0.00%0.0%
IVE SellISHARES TRs&p 500 val etf$2,112,000
+1.7%
14,304
-2.7%
0.00%0.0%
IWR BuyISHARES TRrus mid cap etf$2,856,000
+22.4%
36,042
+14.2%
0.00%0.0%
IWB SellISHARES TRrus 1000 etf$2,146,000
+7.1%
8,866
-0.9%
0.00%0.0%
IWV BuyISHARES TRrussell 3000 etf$3,274,000
+15.2%
12,794
+6.8%
0.00%0.0%
IYW SellISHARES TRu.s. tech etf$2,341,000
-7.9%
23,553
-18.8%
0.00%0.0%
ICLN BuyISHARES TRgl clean ene etf$2,221,000
-3.4%
94,681
+0.0%
0.00%0.0%
EMB SellISHARES TRjpmorgan usd emg$2,044,000
-80.4%
18,173
-81.0%
0.00%
-80.0%
CMF BuyISHARES TRcalif mun bd etf$1,301,000
+28.7%
20,782
+27.6%
0.00%
SHV SellISHARES TRshort treas bd$2,958,000
-4.9%
26,768
-4.9%
0.00%0.0%
ACWF SellISHARES TRmsci gbl multifc$2,027,000
-9.1%
53,183
-13.0%
0.00%0.0%
HEWJ SellISHARES TRhdg msci japan$1,935,000
-7.9%
49,796
-7.7%
0.00%0.0%
JELD  JELD-WEN HLDG INC$2,130,000
-5.2%
81,1000.0%0.00%0.0%
JYNT BuyJOINT CORP$1,326,000
+136.4%
15,800
+36.2%
0.00%
KVSA  KHOSLA VENTURES ACQUISITIONcl a$1,634,000
-2.1%
165,2410.0%0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$3,210,000
+17.0%
25,998
+4.7%
0.00%0.0%
KAMN BuyKAMAN CORP$2,179,000
+6.4%
43,239
+8.3%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$1,591,000
-10.7%
133,123
-9.8%
0.00%0.0%
KGC SellKINROSS GOLD CORP$2,059,000
-9.7%
324,256
-5.1%
0.00%0.0%
KL SellKIRKLAND LAKE GOLD LTD$2,547,000
+7.8%
66,114
-5.4%
0.00%0.0%
KN BuyKNOWLES CORP$2,813,000
+0.3%
142,514
+6.3%
0.00%0.0%
KOS  KOSMOS ENERGY LTD$1,753,000
+12.7%
506,6000.0%0.00%0.0%
KRA BuyKRATON CORP$1,569,000
-3.9%
48,587
+8.9%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$1,408,000
+34.4%
20,700
+52.2%
0.00%
KURA SellKURA ONCOLOGY INC$1,666,000
-50.9%
79,900
-33.4%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$1,824,000
+334.3%
37,600
+248.1%
0.00%
LTC BuyLTC PPTYS INC$3,075,000
-1.2%
80,104
+7.3%
0.00%0.0%
LZB SellLA Z BOY INC$2,590,000
-14.7%
69,933
-2.1%
0.00%0.0%
LADR  LADDER CAP CORPcl a$1,559,000
-2.2%
135,1070.0%0.00%0.0%
LKFN  LAKELAND FINL CORP$1,690,000
-10.9%
27,4170.0%0.00%0.0%
LE NewLANDS END INC NEW$1,297,00031,592
+100.0%
0.00%
LNTH SellLANTHEUS HLDGS INC$3,006,000
+21.8%
108,760
-5.8%
0.00%0.0%
LPI NewLAREDO PETROLEUM INC$1,381,00014,885
+100.0%
0.00%
LAUR SellLAUREATE EDUCATION INCcl a$1,938,000
+4.4%
133,533
-2.3%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$1,292,000
+46.5%
21,180
+17.1%
0.00%
LMND BuyLEMONADE INC$1,819,000
+113.2%
16,629
+81.6%
0.00%
LC BuyLENDINGCLUB CORP$1,659,000
+12.7%
91,500
+2.7%
0.00%0.0%
LESL BuyLESLIES INC$2,669,000
+179.2%
97,107
+148.8%
0.00%
LEVL NewLEVEL ONE BANCORP INC$1,637,00059,963
+100.0%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$2,168,000
+15.1%
12,892
-0.7%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$1,436,000
+61.2%
101,400
+28.5%
0.00%
LMST BuyLIMESTONE BANCORP INC$3,554,000
+21.5%
213,585
+15.8%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$1,259,000
+371.5%
60,800
+240.1%
0.00%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$2,572,000
+471.6%
140,563
+303.4%
0.00%
RIDE NewLORDSTOWN MOTORS CORP$1,294,000117,000
+100.0%
0.00%
LYEL NewLYELL IMMUNOPHARMA INC$1,624,000100,000
+100.0%
0.00%
MFA  MFA FINL INC$2,598,000
+12.8%
566,1000.0%0.00%0.0%
MGEE SellMGE ENERGY INC$2,957,000
-7.2%
39,720
-11.0%
0.00%0.0%
MHO BuyM/I HOMES INC$2,452,000
+4.2%
41,798
+4.9%
0.00%0.0%
MP NewMP MATERIALS CORP$3,432,00093,100
+100.0%
0.00%
MYRG BuyMYR GROUP INC DEL$1,963,000
+32.0%
21,592
+4.1%
0.00%0.0%
CLI BuyMACK CALI RLTY CORP$3,043,000
+17.4%
177,453
+6.0%
0.00%0.0%
MGNX  MACROGENICS INC$2,262,000
-15.7%
84,2000.0%0.00%0.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$1,940,000
+196.2%
23,100
+188.4%
0.00%
MDGL  MADRIGAL PHARMACEUTICALS INC$1,617,000
-16.7%
16,6000.0%0.00%0.0%
MGIC NewMAGIC SOFTWARE ENTERPRISES Lord$3,100,000191,026
+100.0%
0.00%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$2,767,000
+59.3%
177,000
+17.0%
0.00%0.0%
MLVF SellMALVERN BANCORP INC$3,572,000
-3.1%
193,590
-2.3%
0.00%
-50.0%
MNKD BuyMANNKIND CORP$1,377,000
+98.4%
252,600
+42.6%
0.00%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$1,839,000
+47.1%
44,069
+25.7%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$1,421,000
+64.5%
36,566
+42.6%
0.00%
HZO BuyMARINEMAX INC$1,571,000
+11.3%
32,235
+12.7%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$1,299,000
+1.5%
78,763
+4.4%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$1,403,000
-1.7%
53,385
-0.6%
0.00%0.0%
MTRN BuyMATERION CORP$3,140,000
+44.0%
41,666
+26.6%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$2,120,000
-4.8%
58,958
+4.8%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$3,593,000
+20.7%
90,000
+14.4%
0.00%0.0%
MCFE SellMCAFEE CORP$1,351,000
-56.3%
48,214
-64.6%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$2,221,000
-0.8%
27,232
-1.9%
0.00%0.0%
MDLA BuyMEDALLIA INC$1,408,000
+25.6%
41,730
+3.8%
0.00%
MCY BuyMERCURY GENL CORP NEW$2,748,000
+23.8%
42,314
+15.9%
0.00%0.0%
MDP SellMEREDITH CORP$2,709,000
-15.7%
62,368
-42.2%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$3,260,000
-27.5%
146,961
-14.2%
0.00%
-50.0%
CASH BuyMETA FINL GROUP INC$2,735,000
+17.8%
54,027
+5.5%
0.00%0.0%
MMAT NewMETA MATERIALS INC$1,264,000168,700
+100.0%
0.00%
MEI BuyMETHODE ELECTRS INC$2,844,000
+26.1%
57,803
+7.6%
0.00%0.0%
MVIS NewMICROVISION INC DEL$3,449,000205,900
+100.0%
0.00%
MSVB BuyMID-SOUTHERN BANCORP INC$2,328,000
+6.0%
146,391
+1.3%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO$2,597,000
-0.1%
31,777
-3.4%
0.00%0.0%
MDXG NewMIMEDX GROUP INC$1,575,000125,900
+100.0%
0.00%
MBT NewMOBILE TELESYSTEMS PJSCsponsored adr$1,476,000159,404
+100.0%
0.00%
MODN  MODEL N INC$1,361,000
-2.7%
39,7000.0%0.00%0.0%
MODV BuyMODIVCARE INC$3,067,000
+28.9%
18,036
+12.3%
0.00%0.0%
MNTV NewMOMENTIVE GLOBAL INC$3,530,000167,520
+100.0%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$3,605,000
+24.5%
192,593
+17.7%
0.00%0.0%
MNRO BuyMONRO INC$3,334,000
+0.5%
52,490
+4.1%
0.00%0.0%
GLUE NewMONTE ROSA THERAPEUTICS INC$3,157,000139,095
+100.0%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$1,651,000
+58.9%
30,762
+48.6%
0.00%
MOGB NewMOOG INCcl b$3,404,00040,542
+100.0%
0.00%
MORN BuyMORNINGSTAR INC$2,864,000
+24.4%
11,141
+8.9%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$1,337,000
+55.3%
23,300
+71.3%
0.00%
MYGN BuyMYRIAD GENETICS INC$3,706,000
+6.1%
121,200
+5.6%
0.00%
-50.0%
NBTB BuyNBT BANCORP INC$2,804,000
-4.1%
77,943
+6.4%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$2,900,000
-1.3%
128,991
+3.7%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$1,394,000
+52.0%
14,746
+55.2%
0.00%
NSTG  NANOSTRING TECHNOLOGIES INC$3,609,000
-1.4%
55,7000.0%0.00%
-50.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$2,894,000
+34.6%
76,695
+41.6%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,668,000
+7.8%
35,320
+11.6%
0.00%0.0%
NTGR BuyNETGEAR INC$2,025,000
+2.5%
52,853
+9.9%
0.00%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$1,987,000
-27.1%
187,600
-22.6%
0.00%0.0%
NEWR SellNEW RELIC INC$1,879,000
+5.9%
28,060
-2.7%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$2,452,000
+7.6%
548,471
+7.6%
0.00%0.0%
NEU SellNEWMARKET CORP$3,665,000
-21.5%
11,382
-7.4%
0.00%
-50.0%
NMRK SellNEWMARK GROUP INCcl a$2,418,000
+15.2%
201,367
-4.0%
0.00%0.0%
LASR SellNLIGHT INC$1,426,000
+6.3%
39,300
-5.1%
0.00%0.0%
NKTX BuyNKARTA INC$1,588,000
+141.3%
50,098
+150.5%
0.00%
NBN BuyNORTHEAST BK LEWISTON ME$3,705,000
+48.0%
124,042
+30.8%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$2,420,000
-0.2%
177,446
+5.7%
0.00%0.0%
NWN SellNORTHWEST NAT HLDG CO$2,308,000
-9.8%
43,937
-7.4%
0.00%0.0%
NG  NOVAGOLD RES INC$2,794,000
-8.5%
348,8000.0%0.00%0.0%
NVS SellNOVARTIS AGsponsored adr$2,673,000
-57.7%
29,301
-60.3%
0.00%
-66.7%
NVO SellNOVO-NORDISK A Sadr$2,367,000
-73.6%
28,259
-78.7%
0.00%
-75.0%
DNOW  NOW INC$1,322,000
-6.0%
139,3470.0%0.00%0.0%
NTNX SellNUTANIX INCcl a$3,618,000
+40.6%
94,651
-2.3%
0.00%0.0%
OFG  OFG BANCORP$1,845,000
-2.2%
83,3960.0%0.00%0.0%
OSH BuyOAK STR HEALTH INC$2,912,000
+165.5%
49,710
+145.9%
0.00%
OAS NewOASIS PETROLEUM INC$2,433,00024,200
+100.0%
0.00%
OII BuyOCEANEERING INTL INC$2,575,000
+46.2%
165,360
+7.3%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$1,494,000
-16.3%
71,679
-3.9%
0.00%0.0%
OCGN NewOCUGEN INC$1,547,000192,600
+100.0%
0.00%
OPI BuyOFFICE PPTYS INCOME TR$2,896,000
+13.5%
98,810
+6.6%
0.00%0.0%
OIS BuyOIL STS INTL INC$2,727,000
+34.9%
347,340
+3.6%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC ILL$1,784,000
-8.1%
143,877
-2.1%
0.00%0.0%
OPK SellOPKO HEALTH INC$2,421,000
-7.7%
597,900
-2.2%
0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$2,841,000
+34.8%
129,900
+9.3%
0.00%0.0%
ORBC BuyORBCOMM INC$3,473,000
+357.0%
308,988
+210.2%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$1,794,000
+269.1%
107,971
+304.4%
0.00%
BARK NewTHE ORIGINAL BARK COMPANY$2,143,000193,379
+100.0%
0.00%
PBF SellPBF ENERGY INCcl a$2,645,000
-0.2%
172,880
-7.7%
0.00%0.0%
CNXN SellPC CONNECTION INC$2,581,000
-24.8%
55,772
-24.7%
0.00%
-50.0%
PCB BuyPCB BANCORP$3,131,000
+26.8%
194,450
+18.1%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$1,840,000
-9.4%
79,220
-1.5%
0.00%0.0%
PJT SellPJT PARTNERS INC$2,156,000
-92.0%
30,200
-92.4%
0.00%
-91.7%
PRAA BuyPRA GROUP INC$2,977,000
+10.5%
77,390
+6.5%
0.00%0.0%
PMBC  PACIFIC MERCANTILE BANCORP$3,642,000
-3.4%
423,4460.0%0.00%
-50.0%
PLMR SellPALOMAR HLDGS INC$2,423,000
-78.1%
32,106
-80.5%
0.00%
-80.0%
PAR BuyPAR TECHNOLOGY CORP$1,668,000
+9.9%
23,850
+2.8%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$3,158,000
+86.8%
313,598
+87.8%
0.00%0.0%
PRK BuyPARK NATL CORP$2,534,000
-4.7%
21,581
+5.0%
0.00%0.0%
PSN BuyPARSONS CORP DEL$1,480,000
+212.9%
37,600
+221.4%
0.00%
PNBK BuyPATRIOT NATL BANCORP INC$2,316,000
+18.7%
253,719
+36.3%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$1,411,000
+270.3%
45,411
+267.9%
0.00%
PEGA BuyPEGASYSTEMS INC$3,037,000
+27.7%
21,820
+4.9%
0.00%0.0%
PBA SellPEMBINA PIPELINE CORP$2,628,000
+0.2%
82,715
-9.0%
0.00%0.0%
PNTG  PENNANT GROUP INC$1,553,000
-10.7%
37,9590.0%0.00%0.0%
PRDO SellPERDOCEO ED CORP$2,743,000
+0.1%
223,542
-2.4%
0.00%0.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$1,451,000
+144.7%
64,728
+141.9%
0.00%
PPC BuyPILGRIMS PRIDE CORP$2,481,000
+3.3%
111,857
+10.8%
0.00%0.0%
PCI SellPIMCO DYNAMIC CR INCOME FD$3,624,000
-0.5%
161,947
-1.0%
0.00%
-50.0%
PBFS SellPIONEER BANCORP INC MD$2,350,000
+2.8%
195,544
-0.3%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIES$3,398,000
+27.4%
26,227
+7.8%
0.00%0.0%
PBI BuyPITNEY BOWES INC$2,498,000
+16.1%
284,814
+9.1%
0.00%0.0%
PLTK BuyPLAYTIKA HLDG CORP$1,480,000
+39.9%
62,062
+59.6%
0.00%
PLYM SellPLYMOUTH INDL REIT INC$3,096,000
+9.2%
154,640
-8.1%
0.00%0.0%
BPOP SellPOPULAR INC$2,851,000
+3.7%
37,993
-2.8%
0.00%0.0%
XPDIU  POWER & DIGITAL INFRA ACQ COunit 99/99/9999$3,030,000
+0.5%
300,0000.0%0.00%0.0%
PINC BuyPREMIER INCcl a$1,903,000
+4.0%
54,713
+1.2%
0.00%0.0%
PSMT BuyPRICESMART INC$3,178,000
-0.3%
34,918
+5.9%
0.00%0.0%
PRVA NewPRIVIA HEALTH GROUP INC$1,318,00029,700
+100.0%
0.00%
SellPROFESSIONAL HLDG CORP$2,274,000
-5.6%
126,172
-3.8%
0.00%0.0%
PRO SellPROS HOLDINGS INC$2,268,000
+4.5%
49,760
-2.5%
0.00%0.0%
SSO  PROSHARES TR$2,387,000
+16.7%
20,0000.0%0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$2,060,000
+159.8%
45,900
+50.0%
0.00%
PFS SellPROVIDENT FINL SVCS INC$2,842,000
-1.8%
124,151
-4.5%
0.00%0.0%
LUNG BuyPULMONX CORP$1,337,000
+151.8%
30,300
+161.2%
0.00%
PSTG BuyPURE STORAGE INCcl a$2,515,000
-7.7%
128,798
+1.8%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$1,328,000
+17.8%
50,300
+41.3%
0.00%
QTRX BuyQUANTERIX CORP$1,971,000
+39.9%
33,600
+39.4%
0.00%0.0%
QS NewQUANTUMSCAPE CORP$1,686,00057,620
+100.0%
0.00%
QRTEA SellQURATE RETAIL INC$2,650,000
-41.6%
202,408
-47.6%
0.00%
-50.0%
RBB SellRBB BANCORP$3,180,000
-8.1%
131,315
-23.0%
0.00%
-50.0%
RPT BuyRPT REALTYsh ben int$1,609,000
+16.2%
123,942
+2.1%
0.00%0.0%
RLGT  RADIANT LOGISTICS INC$2,546,000
-0.3%
367,3330.0%0.00%0.0%
RDNT BuyRADNET INC$2,879,000
+137.0%
85,443
+53.0%
0.00%0.0%
RAVN BuyRAVEN INDS INC$3,295,000
+63.4%
56,958
+8.3%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$3,506,000
-16.3%
105,181
-1.1%
0.00%
-50.0%
RWT SellREDWOOD TR INC$2,056,000
-11.4%
170,336
-23.6%
0.00%0.0%
RGNX BuyREGENXBIO INC$2,706,000
+29.5%
69,660
+13.7%
0.00%0.0%
RBNC SellRELIANT BANCORP INC$3,303,000
-4.1%
119,098
-0.8%
0.00%
-50.0%
RNST BuyRENASANT CORP$3,528,000
+2.0%
88,201
+5.6%
0.00%
-50.0%
RBCAA SellREPUBLIC BANCORP INC KYcl a$2,709,000
+1.7%
58,732
-2.3%
0.00%0.0%
RPAY SellREPAY HLDGS CORP$1,781,000
+0.2%
74,100
-2.1%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$2,098,000
-20.0%
66,100
+15.6%
0.00%0.0%
RVLV NewREVOLVE GROUP INCcl a$3,245,00047,100
+100.0%
0.00%
RBKB BuyRHINEBECK BANCORP INC$1,858,000
+6.4%
169,726
+0.5%
0.00%0.0%
RICE NewRICE ACQUISITION CORP$2,708,000150,000
+100.0%
0.00%
RKT SellROCKET COS INC$1,609,000
-23.1%
83,155
-8.2%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$2,429,000
+12.2%
54,847
+12.4%
0.00%0.0%
RCI SellROGERS COMMUNICATIONS INCcl b$1,512,000
+1.9%
28,447
-11.6%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$1,540,000
-1.8%
63,100
+6.6%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$3,009,000
+18.2%
69,579
+36.2%
0.00%0.0%
STBA BuyS & T BANCORP INC$2,212,000
+1.1%
70,663
+8.3%
0.00%0.0%
SJW BuySJW GROUP$3,310,000
+9.5%
52,287
+8.9%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$1,957,000
+1.8%
24,999
+9.5%
0.00%0.0%
SAGE SellSAGE THERAPEUTICS INC$1,285,000
-98.1%
22,614
-97.4%
0.00%
-96.6%
JOE BuyST JOE CO$2,243,000
+12.7%
50,273
+8.4%
0.00%0.0%
SAL NewSALISBURY BANCORP INC$1,350,00026,579
+100.0%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$2,133,000
-2.1%
24,084
-0.1%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$1,817,000
-7.3%
151,771
-3.0%
0.00%0.0%
SAP NewSAP SEspon adr$3,714,00026,439
+100.0%
0.00%
SRPT SellSAREPTA THERAPEUTICS INC$3,026,000
-16.2%
38,928
-19.7%
0.00%
-50.0%
SCHL BuySCHOLASTIC CORP$1,422,000
+28.1%
37,540
+1.8%
0.00%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,985,000
-12.1%
49,153
+6.6%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,830,000
+16.5%
89,766
+10.1%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$2,964,000
-2.1%
86,797
+3.8%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$3,651,000
+13.8%
73,100
+13.2%
0.00%0.0%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$2,192,000
+136.0%
17,400
+118.6%
0.00%
XLF SellSELECT SECTOR SPDR TRfinancial$1,583,000
-93.8%
43,156
-94.3%
0.00%
-90.9%
SENS NewSENSEONICS HLDGS INC$1,664,000433,400
+100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC$2,070,000
+27.1%
86,800
+9.7%
0.00%0.0%
SVBI  SEVERN BANCORP INC ANNAPOLIS$2,255,000
-1.7%
189,5000.0%0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$3,715,000
-17.1%
76,577
-16.6%
0.00%
-50.0%
SHBI SellSHORE BANCSHARES INC$1,314,000
-12.0%
78,459
-10.6%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$3,272,000
+25.5%
33,331
+13.8%
0.00%0.0%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$2,449,000
+13.5%
73,7220.0%0.00%0.0%
SITM BuySITIME CORP$1,779,000
+44.9%
14,050
+12.9%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$2,153,000
+116.4%
62,035
+8.8%
0.00%
SAH BuySONIC AUTOMOTIVE INCcl a$1,839,000
+1.4%
41,104
+12.3%
0.00%0.0%
SRNE  SORRENTO THERAPEUTICS INC$3,157,000
+17.2%
325,8000.0%0.00%0.0%
SHC BuySOTERA HEALTH CO$1,290,000
+74.8%
53,253
+80.2%
0.00%
SJI SellSOUTH JERSEY INDS INC$3,602,000
+10.2%
138,927
-4.1%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$2,482,000
+45.5%
64,921
+46.5%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$1,628,000
-3.0%
19,146
-3.0%
0.00%0.0%
SAVE  SPIRIT AIRLS INC$3,662,000
-17.5%
120,3080.0%0.00%
-50.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$3,506,000
+54.8%
153,484
+51.2%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$2,983,000
+18.6%
36,200
+5.8%
0.00%0.0%
SXI BuySTANDEX INTL CORP$1,898,000
+9.6%
19,997
+10.3%
0.00%0.0%
STN BuySTANTEC INC$2,552,000
+893.0%
57,191
+853.2%
0.00%
STPC SellSTAR PEAK CORP II$2,258,000
-77.2%
228,031
-76.7%
0.00%
-75.0%
SCS BuySTEELCASE INCcl a$2,635,000
+71.1%
174,366
+63.0%
0.00%0.0%
STEM NewSTEM INC$2,938,00081,600
+100.0%
0.00%
STEP BuySTEPSTONE GROUP INC$1,665,000
+133.8%
48,400
+139.6%
0.00%
STC SellSTEWART INFORMATION SVCS COR$2,136,000
-16.6%
37,685
-23.4%
0.00%0.0%
SNEX BuySTONEX GROUP INC$1,717,000
+3.0%
28,299
+11.0%
0.00%0.0%
LRN SellSTRIDE INC$1,500,000
+3.2%
46,684
-3.3%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$2,512,000
+24.2%
27,913
-8.8%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$1,902,000
-13.4%
203,851
-5.7%
0.00%0.0%
SUMO BuySUMO LOGIC INC$2,225,000
+484.0%
107,762
+433.3%
0.00%
SLF SellSUN LIFE FINANCIAL INC.$2,478,000
-15.0%
48,070
-16.7%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$1,979,000
-11.8%
56,250
-2.1%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$2,447,000
+26.2%
79,480
+7.3%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$2,438,000
+40.8%
36,600
-6.4%
0.00%0.0%
SDAC NewSUSTAINABLE DEVELP ACQU I CO$1,960,000202,100
+100.0%
0.00%
STRO BuySUTRO BIOPHARMA INC$2,052,000
+1.5%
110,357
+24.2%
0.00%0.0%
SWCH BuySWITCH INCcl a$1,280,000
+35.2%
60,612
+4.1%
0.00%
TLGA  TLG ACQUISITION ONE CORP$1,451,000
-0.1%
150,0000.0%0.00%0.0%
TPIC BuyTPI COMPOSITES INC$2,609,000
+30.9%
53,878
+52.5%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$2,263,000
+6.4%
158,252
+7.9%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$1,502,000
-10.1%
30,030
-17.2%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INC$3,009,000
+5.8%
30,896
-4.2%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$3,512,000
+36.6%
186,334
+9.7%
0.00%0.0%
TTGT BuyTECHTARGET INC$3,014,000
+18.6%
38,901
+6.3%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$1,634,000
+586.6%
351,400
+245.9%
0.00%
TNC BuyTENNANT CO$2,358,000
+8.1%
29,530
+8.1%
0.00%0.0%
TEN BuyTENNECO INC$1,823,000
+1192.9%
94,337
+616.5%
0.00%
TMX SellTERMINIX GLOBAL HOLDINGS INC$3,315,000
-0.5%
69,478
-0.5%
0.00%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$2,805,000
-16.4%
283,304
-2.5%
0.00%0.0%
ODP SellTHE ODP CORP$3,612,000
+2.0%
75,231
-8.1%
0.00%
-50.0%
TRI SellTHOMSON REUTERS CORP.$1,541,000
-73.2%
15,511
-76.3%
0.00%
-66.7%
QFIN Sell360 DIGITECH INCamerican dep$2,955,000
-47.5%
70,624
-67.4%
0.00%
-50.0%
TSBK BuyTIMBERLAND BANCORP INC$2,733,000
+1.5%
97,176
+0.3%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$2,025,000
+30.3%
76,985
+10.6%
0.00%0.0%
TMP  TOMPKINS FINL CORP$1,917,000
-6.2%
24,7160.0%0.00%0.0%
TBIO BuyTRANSLATE BIO INC$2,440,000
+82.6%
88,600
+9.4%
0.00%0.0%
TRS  TRIMAS CORP$1,716,000
+0.1%
56,5740.0%0.00%0.0%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$3,242,000
+5.5%
213,439
+0.3%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$2,701,000
+2.6%
36,371
+6.9%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$1,310,000
+14.3%
63,150
+1.3%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$1,836,000
-0.8%
77,303
+10.3%
0.00%0.0%
TSP NewTUSIMPLE HLDGS INCcl a$1,611,00022,620
+100.0%
0.00%
TWO BuyTWO HBRS INVT CORP$3,153,000
+23.6%
417,099
+19.8%
0.00%0.0%
USCR BuyU S CONCRETE INC$1,404,000
+11.6%
19,020
+10.8%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY$3,067,000
+66.1%
26,469
+49.2%
0.00%0.0%
SLCA  U S SILICA HLDGS INC$1,286,000
-5.9%
111,2500.0%0.00%0.0%
UI BuyUBIQUITI INC$1,430,000
+13.8%
4,580
+8.7%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$3,331,000
+0.7%
62,014
+8.8%
0.00%0.0%
UL SellUNILEVER PLCspon adr new$1,673,000
+4.4%
28,603
-0.3%
0.00%0.0%
UBOH SellUNITED BANCSHARES INC OHIO$1,899,000
+37.6%
53,039
-2.9%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$2,963,000
+13.1%
80,123
+0.8%
0.00%0.0%
UNIT BuyUNITI GROUP INC$3,125,000
+3.1%
295,114
+7.4%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$2,005,000
-3.5%
35,199
-0.0%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,630,000
+9.0%
26,478
+20.0%
0.00%0.0%
UPST BuyUPSTART HLDGS INC$2,084,000
+136.5%
16,686
+143.9%
0.00%
BuyUS ECOLOGY INC$1,789,000
-3.8%
47,685
+6.8%
0.00%0.0%
UTZ NewUTZ BRANDS INC$1,340,00061,500
+100.0%
0.00%
VNDA  VANDA PHARMACEUTICALS INC$1,586,000
+43.3%
73,7230.0%0.00%
VXUS BuyVANGUARD STAR FDSvg tl intl stk f$1,570,000
+5.5%
23,900
+0.7%
0.00%0.0%
VREX SellVAREX IMAGING CORP$1,492,000
+22.0%
55,642
-6.8%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$2,806,000
+6.4%
198,437
+5.0%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$1,431,000
+16.9%
59,523
+0.8%
0.00%0.0%
VCYT  VERACYTE INC$3,130,000
-25.6%
78,3000.0%0.00%
-50.0%
VBTX BuyVERITEX HLDGS INC$2,717,000
+13.7%
76,738
+5.1%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORP$2,507,000
+16.4%
163,120
+2.5%
0.00%0.0%
VICR SellVICOR CORP$3,291,000
+22.1%
31,122
-1.8%
0.00%0.0%
VBFC  VILLAGE BK & TR FINL CORP$2,275,000
+18.1%
48,1540.0%0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INCcl a new$2,604,000
-2.9%
110,768
-2.7%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$3,193,000
+173.1%
69,418
+81.8%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$3,160,000
+25.1%
11,376
+6.1%
0.00%0.0%
VCRA  VOCERA COMMUNICATIONS INC$1,339,000
+3.6%
33,6000.0%0.00%0.0%
VRM BuyVROOM INC$2,290,000
+133.9%
54,698
+117.9%
0.00%
WVFC  WVS FINL CORP$2,319,000
+3.5%
141,8240.0%0.00%0.0%
WCN SellWASTE CONNECTIONS INC$1,338,000
+3.7%
11,207
-6.2%
0.00%0.0%
WSBC  WESBANCO INC$3,329,000
-1.2%
93,4440.0%0.00%0.0%
WABC  WESTAMERICA BANCORPORATION$2,407,000
-7.5%
41,4700.0%0.00%0.0%
EPI SellWISDOMTREE TRindia erngs fd$3,096,000
-46.7%
91,425
-50.4%
0.00%
-66.7%
WKHS SellWORKHORSE GROUP INC$2,047,000
+10.9%
123,400
-7.9%
0.00%0.0%
XPEL BuyXPEL INC$1,619,000
+82.3%
19,300
+12.9%
0.00%
XNCR BuyXENCOR INC$3,354,000
-16.9%
97,235
+3.7%
0.00%
-50.0%
YEXT BuyYEXT INC$3,008,000
-1.3%
210,467
+0.0%
0.00%0.0%
ZG BuyZILLOW GROUP INCcl a$3,715,000
-6.6%
30,318
+0.1%
0.00%
-50.0%
ZETA NewZETA GLOBAL HOLDINGS CORPcl a$2,856,000339,972
+100.0%
0.00%
ZGNX  ZOGENIX INC$1,445,000
-11.5%
83,6120.0%0.00%0.0%
ZTO NewZTO EXPRESS CAYMAN INCsponsored ads a$2,228,00073,425
+100.0%
0.00%
ZUO SellZUORA INC$2,213,000
+14.2%
128,270
-2.0%
0.00%0.0%
CSTM NewCONSTELLIUM SE$2,429,000128,200
+100.0%
0.00%
IMPX BuyAEA-BRIDGES IMPACT CORP$2,395,000
+5.3%
245,919
+6.2%
0.00%0.0%
APGB NewAPOLLO STRATEGIC GRWT CPTL I$3,653,000375,000
+100.0%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$2,280,000
-0.2%
43,988
-3.1%
0.00%0.0%
AUS NewAUSTERLITZ ACQUISITION CORP$1,889,000190,386
+100.0%
0.00%
AXS BuyAXIS CAP HLDGS LTD$2,524,000
+7.2%
51,495
+8.4%
0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$3,468,000
+6.9%
113,744
+3.7%
0.00%0.0%
AY SellATLANTICA SUSTAINABLE INFR P$1,418,000
-68.5%
38,092
-69.0%
0.00%
-50.0%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQU$2,575,000
+73.8%
262,518
+76.2%
0.00%0.0%
BOACU SellBLUESCAPE OPPORTUNITIES ACQUunit 99/99/9999$1,391,000
-47.2%
133,760
-45.9%
0.00%0.0%
PRPC NewCC NEUBERGER PRINCIPAL HOLDN$1,910,000195,272
+100.0%
0.00%
CYD SellCHINA YUCHAI INTL LTD$2,754,000
-0.6%
171,720
-4.1%
0.00%0.0%
CMPR SellCIMPRESS PLC$2,504,000
-6.3%
23,100
-13.5%
0.00%0.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$3,470,000
+27.1%
58,504
+11.7%
0.00%0.0%
CWK  CUSHMAN WAKEFIELD PLC$2,632,000
+7.0%
150,6440.0%0.00%0.0%
ENDP BuyENDO INTL PLC$1,877,000
-31.5%
400,978
+8.4%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$1,790,000
+37.9%
54,452
+20.1%
0.00%0.0%
FRO BuyFRONTLINE LTD$1,313,000
+38.1%
145,900
+9.7%
0.00%
GSQD NewG SQUARED ASCEND I INC$1,424,000144,300
+100.0%
0.00%
HLF BuyHERBALIFE NUTRITION LTD$2,806,000
+26.9%
53,208
+6.7%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$2,064,000
+11.4%
38,369
+11.4%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$3,539,000
+73.7%
147,700
+16.4%
0.00%0.0%
JRVR  JAMES RIV GROUP LTD$1,665,000
-17.8%
44,3830.0%0.00%0.0%
JWSM BuyJAWS MUSTANG ACQUISITION COR$3,380,000
+708.6%
346,321
+719.1%
0.00%
LGAC NewLAZARD GROWTH ACQUISITION CO$1,970,000201,455
+100.0%
0.00%
LAZ SellLAZARD LTD$2,640,000
+2.7%
58,350
-1.3%
0.00%0.0%
NVSA NewNEW VISTA ACQUISITION CORP$1,776,000183,650
+100.0%
0.00%
NAAC  NORTH ATLANTIC ACQUISITN COR$1,458,000
-2.3%
150,0000.0%0.00%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$3,537,000
+86.5%
165,206
+68.0%
0.00%0.0%
PSFE NewPAYSAFE LIMITEDord$1,584,000130,800
+100.0%
0.00%
PV NewPRIMAVERA CAPITAL ACQUIST CO$1,294,000132,400
+100.0%
0.00%
PRTA BuyPROTHENA CORP PLC$2,547,000
+136.7%
49,540
+15.6%
0.00%
SWBK NewSWITCHBACK II CORPORATION$2,709,000273,874
+100.0%
0.00%
TGH  TEXTAINER GROUP HOLDINGS LTD$1,989,000
+17.9%
58,9000.0%0.00%0.0%
LILAK  LIBERTY LATIN AMERICA LTD$2,728,000
+8.6%
193,5070.0%0.00%0.0%
TROX SellTRONOX HOLDINGS PLC$2,406,000
+19.3%
107,400
-2.5%
0.00%0.0%
GLNG  GOLAR LNG LTD$1,501,000
+29.5%
113,3000.0%0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTD$1,860,000
-3.0%
1,620
-5.8%
0.00%0.0%
FROG NewJFROG LTD$2,930,00064,373
+100.0%
0.00%
CVAC NewCUREVAC N V$2,036,00027,710
+100.0%
0.00%
CLPR ExitCLIPPER RLTY INC$0-10,500
-100.0%
0.00%
BFS SellSAUL CTRS INC$402,000
+5.0%
8,847
-7.3%
0.00%
SCSC SellSCANSOURCE INC$704,000
-12.3%
25,009
-6.7%
0.00%
MRSN  MERSANA THERAPEUTICS INC$978,000
-16.1%
72,0000.0%0.00%
-100.0%
MERC NewMERCER INTL INC$242,00019,000
+100.0%
0.00%
MBWM SellMERCANTILE BK CORP$281,000
-21.3%
9,291
-15.5%
0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$639,000
-19.4%
29,345
-7.6%
0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-82,600
-100.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$829,000
-42.6%
28,700
+0.7%
0.00%
-100.0%
MAX NewMEDIAALPHA INCcl a$518,00012,300
+100.0%
0.00%
MTRX SellMATRIX SVC CO$194,000
-94.6%
18,517
-93.3%
0.00%
-100.0%
MRLN SellMARLIN BUSINESS SVCS CORP$321,000
+53.6%
14,100
-7.8%
0.00%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$987,000
+30.6%
25,009
+24.4%
0.00%
REV  REVLON INCcl a new$131,000
+4.0%
10,2000.0%0.00%
VYGR ExitVOYAGER THERAPEUTICS INC$0-32,000
-100.0%
0.00%
REX  REX AMERICAN RES CORP$705,000
+7.1%
7,8130.0%0.00%
OVLY NewOAK VY BANCORP OAKDALE CALIF$218,00012,000
+100.0%
0.00%
NUVB NewNUVATION BIO INC$505,00054,200
+100.0%
0.00%
REYN SellREYNOLDS CONSUMER PRODS INC$714,000
+0.7%
23,521
-1.3%
0.00%
CATC ExitCAMBRIDGE BANCORP$0-2,800
-100.0%
0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$815,000
-7.9%
41,6000.0%0.00%
RBBN SellRIBBON COMMUNICATIONS INC$207,000
-30.1%
27,198
-24.6%
0.00%
CRCT ExitCRICUT INC$0-17,498
-100.0%
0.00%
NRIX NewNURIX THERAPEUTICS INC$870,00032,800
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$685,000
+49.2%
157,740
+17.4%
0.00%
NEA  NUVEEN AMT FREE QLTY MUN INC$430,000
+5.9%
27,3990.0%0.00%
NXUWS NewNOVUS CAPITAL CORPORATION II*w exp 02/02/202$190,000161,307
+100.0%
0.00%
RBA SellRITCHIE BROS AUCTIONEERS$418,000
+0.5%
7,051
-0.8%
0.00%
RAD SellRITE AID CORP$1,077,000
-21.6%
66,070
-1.6%
0.00%
-100.0%
NRIM SellNORTHRIM BANCORP INC$201,000
-46.3%
4,700
-46.5%
0.00%
NSTBWS  NORTHERN STAR INVSTMNT CORP*w exp 01/31/202$49,000
+81.5%
19,9990.0%0.00%
ATLO ExitAMES NATL CORP$0-11,210
-100.0%
0.00%
SNIIU ExitSUPERNOVA PARTNERS ACQUISTNunit 99/99/9999$0-96,434
-100.0%
0.00%
NOG NewNORTHERN OIL AND GAS INC MN$1,053,00050,700
+100.0%
0.00%
NGABWS  NORTHERN GENESIS ACQUISITION*w exp 01/15/202$28,000
+47.4%
16,6660.0%0.00%
NGAB  NORTHERN GENESIS ACQUISITION$498,000
+0.4%
50,0000.0%0.00%
NDLS SellNOODLES & CO$191,000
-7.7%
15,300
-23.5%
0.00%
NOK SellNOKIA CORPsponsored adr$679,000
-97.4%
127,616
-98.1%
0.00%
-100.0%
NMTR New9 METERS BIOPHARMA INC$41,00037,400
+100.0%
0.00%
ROT NewROTOR ACQUISITION CORP$499,00050,000
+100.0%
0.00%
ROTWS NewROTOR ACQUISITION CORP*w exp 06/15/202$31,00024,999
+100.0%
0.00%
NDACW NewNIGHTDRAGON ACQUISITION CORP*w exp 02/26/202$24,00016,916
+100.0%
0.00%
NDAC NewNIGHTDRAGON ACQUISITION CORP$826,00084,580
+100.0%
0.00%
NEP BuyNEXTERA ENERGY PARTNERS LP$498,000
+60.6%
6,527
+53.2%
0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS$906,000
+16.9%
190,249
-8.6%
0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$250,000
-23.5%
6,550
-9.7%
0.00%
NEWT SellNEWTEK BUSINESS SVCS CORP$383,000
-6.1%
10,982
-28.1%
0.00%
NR BuyNEWPARK RES INC$273,000
+18.7%
79,004
+8.1%
0.00%
NBEV  NEWAGE INC$75,000
-22.7%
33,8000.0%0.00%
RYI  RYERSON HLDG CORP$581,000
-14.3%
39,7690.0%0.00%
NGD  NEW GOLD INC CDA$40,000
+17.6%
22,1000.0%0.00%
NFE NewNEW FORTRESS ENERGY INC$712,00018,790
+100.0%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$244,000
-10.6%
26,400
+18.9%
0.00%
NP SellNEENAH INC$1,163,000
-9.1%
23,176
-7.0%
0.00%
-100.0%
NGVC  NATURAL GROCERS BY VITAMIN C$144,000
-38.7%
13,4000.0%0.00%
OSG ExitOVERSEAS SHIPHOLDING GROUP Icl a new$0-22,600
-100.0%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$223,000
-40.1%
992
-33.5%
0.00%
NRC  NATIONAL RESH CORP$682,000
-2.0%
14,8690.0%0.00%
NPK SellNATIONAL PRESTO INDS INC$371,000
-50.1%
3,652
-49.8%
0.00%
NHC  NATIONAL HEALTHCARE CORP$1,044,000
-10.3%
14,9360.0%0.00%
-100.0%
NCMI SellNATIONAL CINEMEDIA INC$261,000
+1.2%
51,523
-7.9%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$255,000
-3.8%
7,000
-7.9%
0.00%
NH BuyNANTHEALTH INC$90,000
-25.0%
38,700
+3.5%
0.00%
NNBR SellNN INC$113,000
-55.2%
15,400
-56.7%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$716,000
-0.3%
36,300
+47.0%
0.00%
NIO BuyNIO INCspon ads$1,234,000
+86.7%
23,187
+36.8%
0.00%
MYE SellMYERS INDS INC$786,000
-0.6%
37,440
-6.5%
0.00%
MBIO BuyMUSTANG BIO INC$177,000
+70.2%
53,300
+70.8%
0.00%
KRE NewSPDR SER TRs&p regl bkg$634,0009,675
+100.0%
0.00%
SDY SellSPDR SER TRs&p divid etf$1,001,000
+3.0%
8,189
-0.6%
0.00%
TMACWS  THE MUSIC ACQUISITION CORP*w exp 02/05/202$33,000
+43.5%
38,2500.0%0.00%
DIA BuySPDR DOW JONES INDL AVERAGEut ser 1$923,000
+28.9%
2,676
+23.5%
0.00%
TMAC  THE MUSIC ACQUISITION CORP$740,000
-1.2%
76,5000.0%0.00%
MOV SellMOVADO GROUP INC$315,000
+8.6%
10,010
-2.0%
0.00%
MPAA SellMOTORCAR PTS AMER INC$424,000
-7.2%
18,910
-6.9%
0.00%
SHM BuySPDR SER TRnuveen blmbrg sr$879,000
+1.6%
17,735
+1.6%
0.00%
MGI  MONEYGRAM INTL INC$242,000
+53.2%
24,0000.0%0.00%
TLMD NewSOC TELEMED INC$106,00018,600
+100.0%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$907,000
+147.1%
13,708
+126.6%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$307,000
-27.3%
39,200
+17.4%
0.00%
MOD BuyMODINE MFG CO$471,000
+23.0%
28,400
+9.7%
0.00%
MITK  MITEK SYS INC$283,000
+32.2%
14,7000.0%0.00%
PAYS ExitPAYSIGN INC$0-23,100
-100.0%
0.00%
SPYG ExitSPDR SER TRprtflo s&p500 gw$0-8,744
-100.0%
0.00%
MSON NewMISONIX INC$220,0009,900
+100.0%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$289,000
-2.0%
16,700
+12.1%
0.00%
ADMA ExitADMA BIOLOGICS INC$0-82,000
-100.0%
0.00%
MNMD NewMIND MEDICINE MINDMED INC$1,159,000335,900
+100.0%
0.00%
TCDA ExitTRICIDA INC$0-33,100
-100.0%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$229,000
-18.2%
7,953
-12.2%
0.00%
SANA BuySANA BIOTECHNOLOGY INC$580,000
+26.1%
29,496
+114.8%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$389,000
-50.3%
14,808
-47.4%
0.00%
SD  SANDRIDGE ENERGY INC$65,000
+62.5%
10,3410.0%0.00%
SAND  SANDSTORM GOLD LTD$86,000
+16.2%
10,9000.0%0.00%
MBCN BuyMIDDLEFIELD BANC CORP$924,000
+26.2%
39,165
+12.2%
0.00%
GORO ExitGOLD RESOURCE CORP$0-14,200
-100.0%
0.00%
MCB SellMETROPOLITAN BK HLDG CORP$515,000
+14.4%
8,544
-4.5%
0.00%
MCBS SellMETROCITY BANKSHARES INC$888,000
-20.5%
50,707
-30.2%
0.00%
SC SellSANTANDER CONSUMER USA HLDGS$1,106,000
-12.2%
30,460
-34.5%
0.00%
-100.0%
TSLX ExitSIXTH STREET SPECIALTY LENDN$0-33,010
-100.0%
0.00%
BuyMARINUS PHARMACEUTICALS INC$359,000
+28.7%
20,024
+11.1%
0.00%
MCS SellMARCUS CORP DEL$456,000
-6.2%
21,519
-11.5%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$375,000
-7.6%
38,300
+11.7%
0.00%
MCBC SellMACATAWA BK CORP$198,000
-19.8%
22,600
-8.9%
0.00%
SEB SellSEABOARD CORP DEL$739,000
-17.2%
191
-21.1%
0.00%
MSGN  MSG NETWORK INCcl a$666,000
-3.1%
45,7000.0%0.00%
MGPI SellMGP INGREDIENTS INC NEW$837,000
+4.2%
12,380
-8.8%
0.00%
SPNE BuySEASPINE HLDGS CORP$646,000
+25.4%
31,500
+6.4%
0.00%
SPGSU ExitSIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$0-89,373
-100.0%
0.00%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$669,000
-22.6%
9,555
-24.5%
0.00%
MACQW NewMCAP ACQUISITION CORP*w exp 03/02/202$152,000142,932
+100.0%
0.00%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$744,000
-34.2%
7,265
-36.7%
0.00%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$325,000
-44.3%
5,136
-43.5%
0.00%
SCWX SellSECUREWORKS CORPcl a$376,000
+20.5%
20,300
-12.9%
0.00%
SEEL NewSEELOS THERAPEUTICS INC$109,00041,100
+100.0%
0.00%
SEER BuySEER INC$1,154,000
+272.3%
35,200
+467.7%
0.00%
WTTR SellSELECT ENERGY SVCS INC$683,000
+12.7%
113,128
-7.0%
0.00%
MEIP BuyMEI PHARMA INC$221,000
-6.0%
77,600
+13.5%
0.00%
MBI SellMBIA INC$578,000
+7.4%
52,500
-6.1%
0.00%
SELB BuySELECTA BIOSCIENCES INC$461,000
+24.3%
110,400
+34.6%
0.00%
LBC SellLUTHER BURBANK CORP$283,000
-8.7%
23,900
-8.8%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$288,000
-21.7%
13,630
-6.8%
0.00%
LORL  LORAL SPACE & COM INC$693,000
+3.1%
17,8370.0%0.00%
LQDT BuyLIQUIDITY SVCS INC$424,000
+71.0%
16,660
+24.7%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$416,000
+7.2%
8,150
-1.2%
0.00%
LCTX NewLINEAGE CELL THERAPEUTICS IN$96,00033,800
+100.0%
0.00%
SRG SellSERITAGE GROWTH PPTYScl a$197,000
-53.8%
10,706
-53.9%
0.00%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$251,00015,700
+100.0%
0.00%
LMNR SellLIMONEIRA CO$246,000
-5.0%
14,000
-5.4%
0.00%
SellLIGHTSPEED POS INC$689,000
+17.2%
8,244
-12.0%
0.00%
LFMD NewLIFEMD INC$627,00053,266
+100.0%
0.00%
SESN NewSESEN BIO INC$711,000153,800
+100.0%
0.00%
SVOK  SEVEN OAKS ACQUISITION CORP$495,000
+1.4%
50,0000.0%0.00%
SVOKW  SEVEN OAKS ACQUISITION CORP*w exp 12/22/202$29,000
+26.1%
24,9990.0%0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$239,000
-44.5%
58,602
-13.3%
0.00%
STTK NewSHATTUCK LABS INC$304,00010,500
+100.0%
0.00%
BATRK  LIBERTY MEDIA CORP DEL$1,099,000
-0.2%
39,5610.0%0.00%
ASZU ExitAUSTERLITZ ACQUISITION CORPunit 99/99/9999$0-40,000
-100.0%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$891,000
+26.6%
20,902
+13.4%
0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$520,000
+1.8%
18,440
+2.8%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$258,000
-0.4%
56,111
+27.2%
0.00%
SCVL BuySHOE CARNIVAL INC$760,000
+27.1%
10,620
+9.8%
0.00%
LENB SellLENNAR CORPcl b$320,000
-5.0%
3,924
-4.0%
0.00%
LNDC SellLANDEC CORP$227,000
-10.3%
20,200
-15.5%
0.00%
LBAI SellLAKELAND BANCORP INC$696,000
-14.2%
39,845
-14.4%
0.00%
ENOB ExitENOCHIAN BIOSCIENCES INC$0-27,900
-100.0%
0.00%
SSTI BuySHOTSPOTTER INC$920,000
+200.7%
18,871
+116.6%
0.00%
ABEO ExitABEONA THERAPEUTICS INC$0-121,100
-100.0%
0.00%
KRON NewKRONOS BIO INC$941,00039,300
+100.0%
0.00%
SIBN  SI-BONE INC$972,000
-1.1%
30,9000.0%0.00%
BSRR SellSIERRA BANCORP$269,000
-17.5%
10,566
-13.2%
0.00%
SIEN  SIENTRA INC$871,000
+9.1%
109,4000.0%0.00%
KRO SellKRONOS WORLDWIDE INC$249,000
-21.0%
17,400
-15.5%
0.00%
SGFY BuySIGNIFY HEALTH INC$557,000
+29.5%
18,307
+24.6%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$443,000
+5.5%
70,600
+9.3%
0.00%
KOP SellKOPPERS HOLDINGS INC$439,000
-17.8%
13,563
-11.7%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$500,000
+134.7%
54,500
+27.0%
0.00%
KE  KIMBALL ELECTRONICS INC$368,000
-15.8%
16,9470.0%0.00%
SBTX NewSILVERBACK THERAPEUTICS INC$225,0007,300
+100.0%
0.00%
KBAL  KIMBALL INTL INCcl b$161,000
-5.8%
12,2160.0%0.00%
KZR BuyKEZAR LIFE SCIENCES INC$422,000
-7.0%
77,700
+2.0%
0.00%
KROS BuyKEROS THERAPEUTICS INC$641,000
-23.4%
15,100
+11.0%
0.00%
SPGS NewSIMON PROPERTY GRP ACQ HOLDI$833,00085,473
+100.0%
0.00%
SPGSWS NewSIMON PROPERTY GRP ACQ HOLDI*w exp 02/04/202$25,00017,094
+100.0%
0.00%
KMPH NewKEMPHARM INC$292,00022,800
+100.0%
0.00%
KELYA BuyKELLY SVCS INCcl a$640,000
+54.6%
26,718
+43.6%
0.00%
SLP BuySIMULATIONS PLUS INC$1,053,000
+9.1%
19,172
+25.6%
0.00%
APHA ExitAPHRIA INC$0-13,000
-100.0%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$1,195,000
-12.5%
115,830
-10.7%
0.00%
-100.0%
KALV NewKALVISTA PHARMACEUTICALS INC$292,00012,200
+100.0%
0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$109,000
+3.8%
14,600
+12.3%
0.00%
CLXT ExitCALYXT INC$0-19,500
-100.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$455,000
+59.1%
85,900
+102.1%
0.00%
KDMN BuyKADMON HLDGS INC$658,000
+14.6%
170,000
+15.3%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INC$507,000
+28.7%
23,432
+9.4%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$421,000
-26.7%
61,900
+10.7%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$351,000
+7.0%
2,900
+26.1%
0.00%
JKS NewJINKOSOLAR HLDG CO LTDsponsored adr$1,067,00019,043
+100.0%
0.00%
JD SellJD.COM INCspon adr cl a$217,000
-98.8%
2,724
-98.8%
0.00%
-100.0%
JAMF BuyJAMF HLDG CORP$884,000
+194.7%
26,338
+210.4%
0.00%
STKL ExitSUNOPTA INC$0-16,651
-100.0%
0.00%
ISEE BuyIVERIC BIO INC$545,000
+26.7%
86,300
+24.2%
0.00%
ITI  ITERIS INC NEW$79,000
+8.2%
11,9000.0%0.00%
HEFA  ISHARES TRhdg msci eafe$536,000
+5.1%
15,4770.0%0.00%
MTUM NewISHARES TRmsci usa mmentm$607,0003,500
+100.0%
0.00%
QUAL NewISHARES TRmsci usa qlt fct$650,0004,890
+100.0%
0.00%
EUFN NewISHARES TRmsci euro fl etf$1,089,00055,697
+100.0%
0.00%
IJS SellISHARES TRsp smcp600vl etf$359,000
+4.4%
3,406
-0.4%
0.00%
SLAC NewSOCIAL LEVERAGE ACQUISN CORP$713,00073,375
+100.0%
0.00%
SLACWS NewSOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$20,00018,343
+100.0%
0.00%
IJJ SellISHARES TRs&p mc 400vl etf$276,000
+2.6%
2,620
-0.8%
0.00%
SWI BuySOLARWINDS CORP$664,000
+117.0%
39,292
+124.0%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$363,000
-15.8%
37,300
+6.3%
0.00%
SLDB BuySOLID BIOSCIENCES INC$213,000
+4.4%
58,200
+58.2%
0.00%
SOLY  SOLITON INC$598,000
+28.1%
26,6000.0%0.00%
IUSG  ISHARES TRcore s&p us gwt$228,000
+11.2%
2,2540.0%0.00%
IJK BuyISHARES TRs&p mc 400gr etf$409,000
+7.9%
5,050
+4.5%
0.00%
IMMR ExitIMMERSION CORP$0-22,000
-100.0%
0.00%
IWP BuyISHARES TRrus md cp gr etf$483,000
+128.9%
4,264
+106.6%
0.00%
IWS SellISHARES TRrus mdcp val etf$339,000
-85.3%
2,946
-86.1%
0.00%
-100.0%
TIP SellISHARES TRtips bd etf$397,000
-9.2%
3,099
-11.1%
0.00%
DVY SellISHARES TRselect divid etf$269,000
-1.5%
2,307
-3.8%
0.00%
IAU NewISHARES GOLD TRishares new$427,00012,675
+100.0%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$274,000
+0.7%
6,100
-11.6%
0.00%
ASPS ExitALTISOURCE PORTFOLIO SOLNS S$0-21,500
-100.0%
0.00%
IRMD BuyIRADIMED CORP$362,000
+16.0%
12,300
+1.7%
0.00%
IVR  INVESCO MORTGAGE CAPITAL INC$1,102,000
-2.7%
282,5480.0%0.00%
IVC BuyINVACARE CORP$482,000
+7.1%
59,770
+6.6%
0.00%
XENT  INTERSECT ENT INC$670,000
-18.1%
39,2000.0%0.00%
SPAQWS NewSPARTAN ACQUISITION CORP III*w exp 02/04/202$187,000157,315
+100.0%
0.00%
SPAQU SellSPARTAN ACQUISITION CORP IIIunit 99/99/9999$859,000
-88.0%
85,427
-88.0%
0.00%
-100.0%
SPTN SellSPARTANNASH CO$525,000
-56.4%
27,196
-55.6%
0.00%
-100.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$950,000
+31.8%
253,385
+14.5%
0.00%
SPRO BuySPERO THERAPEUTICS INC$199,000
+25.2%
14,234
+31.4%
0.00%
TILE BuyINTERFACE INC$663,000
+64.9%
43,338
+34.5%
0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-58,100
-100.0%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$646,000
+15.4%
32,370
+33.4%
0.00%
INNV NewINNOVAGE HLDG CORP$307,00014,400
+100.0%
0.00%
INSG SellINSEEGO CORP$410,000
-36.2%
40,650
-36.8%
0.00%
IIIN SellINSTEEL INDS INC$351,000
-3.6%
10,917
-7.6%
0.00%
AGX ExitARGAN INC$0-4,017
-100.0%
0.00%
INBX NewINHIBRX INC$660,00023,976
+100.0%
0.00%
IMKTA  INGLES MKTS INCcl a$734,000
-5.5%
12,5980.0%0.00%
INFI NewINFINITY PHARMACEUTICALS INC$48,00016,100
+100.0%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$202,000
-29.9%
9,303
-23.8%
0.00%
PI SellIMPINJ INC$991,000
-11.1%
19,200
-2.0%
0.00%
IMO BuyIMPERIAL OIL LTD$878,000
+50.3%
28,885
+19.7%
0.00%
SMP SellSTANDARD MTR PRODS INC$1,228,000
-1.2%
28,318
-5.3%
0.00%
-100.0%
CEMI ExitCHEMBIO DIAGNOSTICS INC$0-51,500
-100.0%
0.00%
IMVT BuyIMMUNOVANT INC$978,000
+82.1%
92,500
+176.1%
0.00%
STPCWS SellSTAR PEAK CORP II*w exp 12/24/202$92,000
-74.2%
52,136
-78.2%
0.00%
IDEX NewIDEANOMICS INC$1,210,000426,200
+100.0%
0.00%
IBIO BuyIBIO INC$205,000
+47.5%
135,800
+50.4%
0.00%
IAG  IAMGOLD CORP$100,000
-1.0%
33,9000.0%0.00%
IMAB NewI MABsponsored ads$909,00010,822
+100.0%
0.00%
REPH ExitRECRO PHARMA INC$0-39,500
-100.0%
0.00%
IESC  IES HLDGS INC$213,000
+1.9%
4,1390.0%0.00%
ICAD BuyICAD INC$260,000
-5.8%
15,000
+15.4%
0.00%
PFDRU ExitPATHFINDER ACQUISITION CORPunit 02/17/2026$0-73,373
-100.0%
0.00%
STXS BuySTEREOTAXIS INC$281,000
+215.7%
29,100
+118.8%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$336,000
-36.7%
4,598
-24.6%
0.00%
SBT SellSTERLING BANCORP INC$285,000
-37.9%
62,544
-22.9%
0.00%
LNSR ExitLENSAR INC$0-17,657
-100.0%
0.00%
HGEN NewHUMANIGEN INC$563,00032,400
+100.0%
0.00%
HCIIW  HUDSON EXECUTIVE INVS CORP I*w exp 01/31/202$45,000
+55.2%
37,4990.0%0.00%
HBM  HUDBAY MINERALS INC$100,000
-2.9%
15,0000.0%0.00%
STOK BuySTOKE THERAPEUTICS INC$666,000
-5.3%
19,800
+9.4%
0.00%
SRI SellSTONERIDGE INC$628,000
-12.3%
21,300
-5.3%
0.00%
NWPX ExitNORTHWEST PIPE CO$0-12,624
-100.0%
0.00%
HBNC SellHORIZON BANCORP INC$329,000
-22.6%
18,878
-17.5%
0.00%
HOFT  HOOKER FURNITURE CORP$204,000
-5.1%
5,9000.0%0.00%
FIXX BuyHOMOLOGY MEDICINES INC$402,000
-2.2%
55,300
+26.5%
0.00%
MRKR ExitMARKER THERAPEUTICS INC$0-29,500
-100.0%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$792,000
+122.5%
28,390
+94.5%
0.00%
GALT ExitGALECTIN THERAPEUTICS INC$0-12,400
-100.0%
0.00%
HMST SellHOMESTREET INC$996,000
-19.2%
24,457
-12.5%
0.00%
-100.0%
HFBL BuyHOME FED BANCORP INC LA NEW$888,000
+27.2%
45,531
+104.9%
0.00%
SXC BuySUNCOKE ENERGY INC$299,000
+5.7%
41,892
+3.8%
0.00%
HBCP SellHOME BANCORP INC$232,000
-4.1%
6,100
-9.0%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$261,000
-16.3%
900
-18.2%
0.00%
HT SellHERSHA HOSPITALITY TR$240,000
-15.5%
22,292
-17.3%
0.00%
HRTG SellHERITAGE INSURANCE HLDGS INC$122,000
-39.6%
14,175
-22.4%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$370,000
+4.5%
12,450
-4.6%
0.00%
RMTI ExitROCKWELL MED INC$0-68,900
-100.0%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-11,320
-100.0%
0.00%
SURF NewSURFACE ONCOLOGY INC$94,00012,600
+100.0%
0.00%
SRDX BuySURMODICS INC$1,070,000
+16.3%
19,721
+20.2%
0.00%
SDACW NewSUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$96,000101,050
+100.0%
0.00%
TRC ExitTEJON RANCH CO$0-12,502
-100.0%
0.00%
PHAS ExitPHASEBIO PHARMACEUTICALS INC$0-43,500
-100.0%
0.00%
HCICW NewHENNESSY CAPITAL INVS CORP V*w exp 01/20/202$511,000209,611
+100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$196,000
-1.5%
16,600
-2.9%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$313,000
-12.3%
7,030
-29.7%
0.00%
HSTM  HEALTHSTREAM INC$832,000
+24.9%
29,7900.0%0.00%
HAYN  HAYNES INTERNATIONAL INC$295,000
+19.4%
8,3330.0%0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$553,000
-10.1%
32,200
+17.1%
0.00%
HWBK NewHAWTHORN BANCSHARES INC$977,00042,594
+100.0%
0.00%
HWKN  HAWKINS INC$368,000
-2.4%
11,2340.0%0.00%
HVT BuyHAVERTY FURNITURE COS INC$631,000
+41.2%
14,756
+22.9%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$305,000
+13.0%
55,900
+54.8%
0.00%
TFSL SellTFS FINL CORP$573,000
-8.3%
28,229
-8.0%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$362,000
+13.1%
26,100
+70.6%
0.00%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$415,00014,700
+100.0%
0.00%
SQMRT ExitSOCIEDAD QUIMICA Y MINERA DEright 04/19/2021$0-16,671
-100.0%
0.00%
TLGAWS  TLG ACQUISITION ONE CORP*w exp 01/25/202$40,000
+42.9%
49,9990.0%0.00%
HLIT SellHARMONIC INC$451,000
+8.4%
52,969
-0.1%
0.00%
HAFC SellHANMI FINL CORP$290,000
-25.8%
15,198
-23.2%
0.00%
TRTX SellTPG RE FIN TR INC$421,000
+7.7%
31,300
-10.3%
0.00%
SLACU ExitSOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$0-80,764
-100.0%
0.00%
TCMD  TACTILE SYS TECHNOLOGY INC$1,193,000
-4.6%
22,9500.0%0.00%
-100.0%
HNGR  HANGER INC$1,210,000
+10.8%
47,8550.0%0.00%
HCKT BuyHACKETT GROUP INC$734,000
+144.7%
40,725
+122.6%
0.00%
HMNF BuyHMN FINL INC$636,000
+103.2%
29,877
+92.1%
0.00%
TALO  TALOS ENERGY INC$882,000
+29.9%
56,3670.0%0.00%
SYX ExitSYSTEMAX INC$0-6,271
-100.0%
0.00%
IMXI ExitINTERNATIONAL MNY EXPRESS IN$0-10,800
-100.0%
0.00%
HFFG SellHF FOODS GROUP INC$85,000
-36.6%
16,100
-13.0%
0.00%
HCI SellHCI GROUP INC$447,000
+0.2%
4,500
-22.4%
0.00%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$279,000
+2.6%
1,509
-1.3%
0.00%
TTCF NewTATTOOED CHEF INC$918,00042,800
+100.0%
0.00%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$294,000
-0.3%
2,755
-1.9%
0.00%
GNAC  GROUP NINE ACQUISITION CORP$245,000
-0.4%
25,0000.0%0.00%
TCRR BuyTCR2 THERAPEUTICS INC$448,000
-2.0%
27,300
+31.9%
0.00%
TISI  TEAM INC$123,000
-42.0%
18,3600.0%0.00%
TECK SellTECK RESOURCES LTDcl b$1,006,000
-26.7%
43,676
-39.0%
0.00%
-100.0%
GRPN  GROUPON INC$1,164,000
-14.6%
26,9630.0%0.00%
-100.0%
GRTS BuyGRITSTONE BIO INC$301,000
+30.9%
33,000
+35.2%
0.00%
GEFB SellGREIF INCcl b$271,000
-3.2%
4,600
-6.1%
0.00%
GSKY BuyGREENSKY INCcl a$247,000
+40.3%
44,540
+56.3%
0.00%
GHL SellGREENHILL & CO INC$192,000
-28.4%
12,350
-24.0%
0.00%
GOVT ExitISHARES TRus treas bd etf$0-8,517
-100.0%
0.00%
TLS NewTELOS CORP MD$247,0007,250
+100.0%
0.00%
GRBK NewGREEN BRICK PARTNERS INC$412,00018,100
+100.0%
0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$837,000
+0.2%
57,3000.0%0.00%
AJX BuyGREAT AJAX CORP$522,000
+89.1%
40,216
+59.0%
0.00%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,136,000
+28.9%
17,114
+18.3%
0.00%
GPMT SellGRANITE PT MTG TR INC$553,000
-6.9%
37,513
-24.4%
0.00%
GSEVU ExitGORES HOLDINGS VII INCunit 02/12/2028$0-39,000
-100.0%
0.00%
GOSS SellGOSSAMER BIO INC$449,000
-64.5%
55,300
-59.5%
0.00%
-100.0%
GRC SellGORMAN RUPP CO$510,000
-18.8%
14,817
-21.9%
0.00%
GMII  GORES METROPOULOS II INCcl a$198,0000.0%20,0000.0%0.00%
SMMF ExitSUMMIT FINL GROUP INC$0-9,000
-100.0%
0.00%
GSEV NewGORES HOLDINGS VII INC$386,00039,000
+100.0%
0.00%
GDEN SellGOLDEN ENTMT INC$636,000
+76.2%
14,200
-0.7%
0.00%
GFI SellGOLD FIELDS LTDsponsored adr$1,194,000
-11.7%
134,189
-5.8%
0.00%
-100.0%
GNK ExitGENCO SHIPPING & TRADING LTD$0-11,300
-100.0%
0.00%
TTI NewTETRA TECHNOLOGIES INC DEL$75,00017,300
+100.0%
0.00%
GOCO BuyGOHEALTH INC$644,000
+50.5%
57,454
+57.1%
0.00%
GOGO BuyGOGO INC$580,000
+114.8%
51,000
+82.1%
0.00%
GMRE SellGLOBAL MED REIT INC$167,000
-83.5%
11,300
-85.4%
0.00%
GIC NewGLOBAL INDUSTRIAL COMPANY$201,0005,471
+100.0%
0.00%
GLT SellGLATFELTER CORPORATION$680,000
-27.3%
48,647
-10.8%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$212,000
-9.8%
9,404
-21.7%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$526,000
+17.7%
14,247
-2.3%
0.00%
SKIN NewTHE BEAUTY HEALTH COMPANY$734,00043,700
+100.0%
0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-31,800
-100.0%
0.00%
TXMD BuyTHERAPEUTICSMD INC$458,000
+18.3%
384,740
+33.3%
0.00%
GIGGW NewGIGCAPITAL4 INC*w exp 02/08/202$30,00026,399
+100.0%
0.00%
GIG NewGIGCAPITAL4 INC$780,00079,200
+100.0%
0.00%
GERN BuyGERON CORP$948,000
+181.3%
672,211
+215.6%
0.00%
THR SellTHERMON GROUP HLDGS INC$207,000
-21.0%
12,158
-9.7%
0.00%
CKH ExitSEACOR HOLDINGS INC$0-12,110
-100.0%
0.00%
GABC SellGERMAN AMERN BANCORP INC$1,174,000
-20.5%
31,548
-1.3%
0.00%
-100.0%
GBIO  GENERATION BIO CO$1,238,000
-5.4%
46,0060.0%0.00%
-100.0%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-25,600
-100.0%
0.00%
GCI BuyGANNETT CO INC$607,000
+102.3%
110,601
+98.1%
0.00%
THRY NewTHRYV HLDGS INC$699,00019,541
+100.0%
0.00%
TBCP BuyTHUNDER BRIDGE CAP PRTNRS II$381,000
+55.5%
39,319
+53.8%
0.00%
TDW SellTIDEWATER INC NEW$613,000
-6.0%
50,900
-2.1%
0.00%
TLYS NewTILLYS INCcl a$605,00037,875
+100.0%
0.00%
WIFI ExitBOINGO WIRELESS INC$0-24,200
-100.0%
0.00%
GTHX SellG1 THERAPEUTICS INC$753,000
-19.7%
34,300
-12.1%
0.00%
TMST  TIMKENSTEEL CORPORATION$324,000
+20.4%
22,9150.0%0.00%
TIPT SellTIPTREE INC$114,000
-32.5%
12,300
-34.9%
0.00%
TITN NewTITAN MACHY INC$601,00019,440
+100.0%
0.00%
EPM ExitEVOLUTION PETE CORP$0-29,600
-100.0%
0.00%
GFL SellGFL ENVIRONMENTAL INC$441,000
-13.0%
13,829
-4.6%
0.00%
OVID ExitOVID THERAPEUTICS INC$0-56,100
-100.0%
0.00%
NewTONIX PHARMACEUTICALS HLDG C$224,000202,200
+100.0%
0.00%
TR BuyTOOTSIE ROLL INDS INC$1,148,000
+93.9%
33,858
+89.6%
0.00%
GEO SellGEO GROUP INC NEW$234,000
-81.6%
32,823
-79.9%
0.00%
-100.0%
GBL SellGAMCO INVS INC$443,000
+21.4%
17,653
-10.2%
0.00%
FF BuyFUTUREFUEL CORP$708,000
+83.9%
73,730
+178.5%
0.00%
FNKO NewFUNKO INC$460,00021,600
+100.0%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$174,000
-5.9%
16,600
+5.7%
0.00%
ULCC NewFRONTIER GROUP HLDGS INC$273,00016,000
+100.0%
0.00%
TAC  TRANSALTA CORP$165,000
+5.8%
16,5000.0%0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$394,000
+19.0%
39,600
+13.8%
0.00%
ANACU ExitARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$0-37,764
-100.0%
0.00%
TMDX  TRANSMEDICS GROUP INC$766,000
-20.0%
23,1000.0%0.00%
FSP BuyFRANKLIN STR PPTYS CORP$561,000
-0.9%
106,643
+2.6%
0.00%
FC SellFRANKLIN COVEY CO$217,000
+4.8%
6,700
-8.2%
0.00%
FRG BuyFRANCHISE GROUP INC$984,000
+362.0%
27,900
+372.9%
0.00%
TVTX SellTRAVERE THERAPEUTICS INC$927,000
-73.6%
63,520
-54.8%
0.00%
-100.0%
FSSIW NewFORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$164,000146,570
+100.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC$125,000
+34.4%
35,100
+33.5%
0.00%
FORR SellFORRESTER RESH INC$322,000
+4.9%
7,037
-2.8%
0.00%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$804,000
+1.4%
32,300
+14.1%
0.00%
TRVN NewTREVENA INC$36,00021,100
+100.0%
0.00%
FRXB NewFOREST ROAD ACQUISITION CORcl a$442,00045,100
+100.0%
0.00%
NewTRILLIUM THERAPEUTICS INC$973,000100,300
+100.0%
0.00%
OZON ExitOZON HLDGS PLCsponsored ads$0-18,903
-100.0%
0.00%
FLDM BuyFLUIDIGM CORP DEL$602,000
+50.9%
97,700
+10.6%
0.00%
FLNT  FLUENT INC$31,000
-27.9%
10,5000.0%0.00%
FLXN BuyFLEXION THERAPEUTICS INC$482,000
+12.6%
58,600
+22.6%
0.00%
FSV BuyFIRSTSERVICE CORP NEW$917,000
+49.1%
5,354
+29.0%
0.00%
GTS  TRIPLE-S MGMT CORP$628,000
-14.4%
28,2010.0%0.00%
TCOM SellTRIP COM GROUP LTDads$566,000
-89.4%
15,960
-88.1%
0.00%
-100.0%
AMTB ExitAMERANT BANCORP INCcl a$0-11,500
-100.0%
0.00%
TSC SellTRISTATE CAP HLDGS INC$251,000
-28.1%
12,328
-18.5%
0.00%
CHMA ExitCHIASMA INC$0-22,500
-100.0%
0.00%
FFG ExitFBL FINL GROUP INCcl a$0-13,066
-100.0%
0.00%
FPX  FIRST TR EXCHANGE TRADED FDus eqty oppt etf$521,000
+7.0%
4,0850.0%0.00%
TRUE  TRUECAR INC$598,000
+17.9%
105,9000.0%0.00%
TBI BuyTRUEBLUE INC$1,105,000
+62.0%
39,312
+27.0%
0.00%
FSEA  FIRST SEACOAST BANCORP$156,000
-1.3%
15,9030.0%0.00%
FSFG SellFIRST SVGS FINL GROUP INC$1,003,000
-27.7%
13,714
-33.6%
0.00%
-100.0%
TRST NewTRUSTCO BK CORP N Y$433,00012,608
+100.0%
0.00%
FMBH SellFIRST MID ILL BANCSHARES INC$990,000
-12.1%
24,437
-4.7%
0.00%
AG  FIRST MAJESTIC SILVER CORP$158,000
+1.3%
10,0000.0%0.00%
TCX SellTUCOWS INC$321,000
-13.7%
4,000
-16.7%
0.00%
GLYC ExitGLYCOMIMETICS INC$0-72,800
-100.0%
0.00%
TPB  TURNING PT BRANDS INC$284,000
-12.1%
6,2000.0%0.00%
FLIC SellFIRST LONG IS CORP$281,000
-21.9%
13,221
-21.9%
0.00%
HEAR NewTURTLE BEACH CORP$610,00019,095
+100.0%
0.00%
CASI ExitCASI PHARMACEUTICALS INC$0-54,400
-100.0%
0.00%
TPC SellTUTOR PERINI CORP$256,000
-48.0%
18,495
-28.8%
0.00%
FFWM  FIRST FNDTN INC$630,000
-4.0%
27,9660.0%0.00%
FFNW NewFIRST FINANCIAL NORTHWEST IN$448,00029,557
+100.0%
0.00%
THFF SellFIRST FINL CORP IND$473,000
-25.9%
11,577
-18.3%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$368,000
-9.4%
12,345
-8.9%
0.00%
FBMS SellFIRST BANCSHARES INC MS$260,000
-20.7%
6,947
-22.4%
0.00%
FNLC SellFIRST BANCORP INC ME$279,000
-8.8%
9,479
-9.5%
0.00%
FSRXW NewFINSERV ACQUISITION CORP II*w exp 02/17/202$12,00010,249
+100.0%
0.00%
FSRX NewFINSERV ACQUISITION CORP II$399,00041,000
+100.0%
0.00%
NewFINISAR CORPnote 0.500%12/1$850,000855,000
+100.0%
0.00%
FISI SellFINANCIAL INSTNS INC$255,000
-55.0%
8,500
-54.6%
0.00%
FRGI  FIESTA RESTAURANT GROUP INC$233,000
+6.4%
17,3700.0%0.00%
FMN  FEDERATED HERMES PREM MUNI I$171,000
+7.5%
10,9460.0%0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$762,000
-38.6%
7,700
-37.6%
0.00%
-100.0%
UMH SellUMH PPTYS INC$274,000
-8.7%
12,550
-19.8%
0.00%
FPI SellFARMLAND PARTNERS INC$196,000
-9.7%
16,300
-16.0%
0.00%
CGBD ExitTCG BDC INC$0-19,991
-100.0%
0.00%
BBSI ExitBARRETT BUSINESS SVCS INC$0-14,916
-100.0%
0.00%
FMNB SellFARMERS NATIONAL BANC CORP$295,000
-19.6%
19,000
-13.6%
0.00%
APRE ExitAPREA THERAPEUTICS INC$0-13,600
-100.0%
0.00%
FRPH SellFRP HLDGS INC$273,000
-14.7%
4,900
-24.7%
0.00%
LQDA ExitLIQUIDIA CORPORATION$0-13,000
-100.0%
0.00%
FSK SellFS KKR CAP CORP$721,000
-11.9%
33,520
-18.8%
0.00%
FNCB NewFNCB BANCORP INC$811,000111,565
+100.0%
0.00%
EZPW SellEZCORP INCcl a non vtg$167,000
-0.6%
27,617
-18.1%
0.00%
XOG NewEXTRACTION OIL & GAS INC$450,0008,200
+100.0%
0.00%
UFI  UNIFI INC$371,000
-11.5%
15,2100.0%0.00%
EOLS BuyEVOLUS INC$540,000
+11.1%
42,700
+14.2%
0.00%
EVER BuyEVERQUOTE INC$418,000
+3.7%
12,800
+15.3%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$191,000
+60.5%
13,900
+25.2%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$389,000
-20.1%
14,084
-20.2%
0.00%
EPIX NewESSA PHARMA INC$450,00015,745
+100.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$604,000
-9.4%
28,570
+20.2%
0.00%
UFCS SellUNITED FIRE GROUP INC$433,000
-27.8%
15,628
-9.3%
0.00%
UIHC SellUNITED INS HLDGS CORP$160,000
-28.9%
28,100
-9.9%
0.00%
BXG ExitBLUEGREEN VACATIONS CORP$0-21,700
-100.0%
0.00%
EQBK SellEQUITY BANCSHARES INC$308,000
-2.2%
10,100
-12.2%
0.00%
EQX BuyEQUINOX GOLD CORP$105,000
+23.5%
15,104
+42.5%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$750,000
-46.1%
91,752
-46.0%
0.00%
-100.0%
USM BuyUNITED STATES CELLULAR CORP$1,183,000
+307.9%
32,587
+309.7%
0.00%
EPZM SellEPIZYME INC$930,000
-9.4%
111,903
-5.1%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$350,000
+57.0%
52,400
-5.2%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$233,000
-9.3%
7,100
-10.1%
0.00%
ENLC SellENLINK MIDSTREAM LLC$125,000
+25.0%
19,639
-15.7%
0.00%
UTL BuyUNITIL CORP$539,000
+35.4%
10,169
+16.8%
0.00%
MYF ExitBLACKROCK MUNIYIELD INVT FD$0-13,189
-100.0%
0.00%
ERF SellENERPLUS CORP$101,000
-59.1%
14,000
-71.6%
0.00%
ENIA NewENEL AMERICAS S Asponsored adr$927,000128,356
+100.0%
0.00%
ERII SellENERGY RECOVERY INC$868,000
+16.0%
38,112
-6.5%
0.00%
UUUU BuyENERGY FUELS INC$505,000
+665.2%
83,500
+613.7%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$414,000
-30.3%
8,540
-20.9%
0.00%
CODX ExitCO-DIAGNOSTICS INC$0-28,000
-100.0%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$279,000
-13.9%
20,118
-11.1%
0.00%
ENTA  ENANTA PHARMACEUTICALS INC$1,129,000
-10.8%
25,6500.0%0.00%
-100.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$370,000
-21.8%
14,032
-15.1%
0.00%
EEX SellEMERALD HOLDING INC$118,000
-8.5%
21,900
-6.0%
0.00%
TIGR NewUP FINTECH HLDG LTDsponsored ads$891,00030,735
+100.0%
0.00%
UPLD  UPLAND SOFTWARE INC$1,079,000
-12.7%
26,2000.0%0.00%
-100.0%
AINV ExitAPOLLO INVT CORP$0-34,045
-100.0%
0.00%
EGO  ELDORADO GOLD CORP NEW$185,000
-8.0%
18,6170.0%0.00%
URG NewUR-ENERGY INC$41,00029,500
+100.0%
0.00%
UEC BuyURANIUM ENERGY CORP$242,000
+160.2%
91,100
+181.2%
0.00%
ETNB Buy89BIO INC$262,000
-6.1%
14,000
+18.6%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$267,000
+0.4%
31,300
+4.3%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$633,000
+69.3%
32,655
+45.4%
0.00%
ISOSU ExitISOS ACQUISITION CORPORATIONunit 99/99/9999$0-30,928
-100.0%
0.00%
UTMD BuyUTAH MED PRODS INC$400,000
+2.6%
4,700
+4.4%
0.00%
HUGS NewUSHG ACQUISITION CORP$385,00039,660
+100.0%
0.00%
HUGSWS NewUSHG ACQUISITION CORP*w exp 02/24/202$14,00013,219
+100.0%
0.00%
CHMI ExitCHERRY HILL MTG INVT CORP$0-16,415
-100.0%
0.00%
EBIX SellEBIX INC$992,000
+3.9%
29,265
-1.8%
0.00%
VBIV BuyVBI VACCINES INC CDA$585,000
+73.6%
174,600
+61.2%
0.00%
UWMC NewUWM HOLDINGS CORPORATION$92,00010,850
+100.0%
0.00%
EIM  EATON VANCE MUN BD FD$164,000
+3.1%
11,9700.0%0.00%
JETS NewETF SER SOLUTIONSus glb jets$230,0009,518
+100.0%
0.00%
EQHAWS  EQ HEALTH ACQUISITION CORP*w exp 02/02/202$33,000
+43.5%
46,7290.0%0.00%
EQHA  EQ HEALTH ACQUISITION CORP$903,000
-0.2%
93,4580.0%0.00%
LOCO SellEL POLLO LOCO HLDGS INC$373,000
-95.7%
20,396
-96.2%
0.00%
-100.0%
ENNVW NewECP ENVIRONMENTAL GW OPT COR*w exp 03/01/202$235,000168,120
+100.0%
0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$1,147,000
+0.2%
116,4500.0%0.00%
-100.0%
RSX NewVANECK VECTORS ETF TRrussia etf$241,0008,318
+100.0%
0.00%
DRRX BuyDURECT CORP$39,000
+8.3%
24,000
+31.1%
0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$1,211,000
+16.6%
56,676
+29.8%
0.00%
NAPA NewDUCKHORN PORTFOLIO INC$384,00017,400
+100.0%
0.00%
DCO SellDUCOMMUN INC DEL$236,000
-20.0%
4,323
-12.2%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$1,009,000
-36.4%
24,800
-27.9%
0.00%
-100.0%
DV NewDOUBLEVERIFY HLDGS INC$543,00012,830
+100.0%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,127,000
+86.9%
34,152
+57.6%
0.00%
DGICA SellDONEGAL GROUP INCcl a$229,000
-11.6%
15,714
-9.8%
0.00%
VEU SellVANGUARD INTL EQUITY INDEX Fallwrld ex us$623,000
+3.7%
9,829
-0.8%
0.00%
DGII  DIGI INTL INC$336,000
+6.0%
16,6970.0%0.00%
DBD SellDIEBOLD NIXDORF INC$914,000
-16.5%
71,210
-8.1%
0.00%
DHHCW BuyDIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$58,000
+383.3%
53,473
+168.0%
0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$229,000
-6.5%
1,368
-12.8%
0.00%
VTWO BuyVANGUARD SCOTTSDALE FDSvng rus2000idx$355,000
+3.2%
3,831
+98.6%
0.00%
DSGX SellDESCARTES SYS GROUP INC$279,000
-34.0%
4,029
-42.0%
0.00%
NewDERMTECH INC$1,027,00024,700
+100.0%
0.00%
DCRNW BuyDECARBONIZATION PLUS ACQU II*w exp 01/19/202$368,000
+1263.0%
252,219
+656.7%
0.00%
VAPO BuyVAPOTHERM INC$518,000
+20.5%
21,900
+22.3%
0.00%
MSP BuyDATTO HLDG CORP$394,000
+55.7%
14,167
+28.4%
0.00%
KRMD ExitREPRO MED SYS INC$0-18,600
-100.0%
0.00%
FSRXU ExitFINSERV ACQUISITION CORP IIunit 02/17/2026$0-41,000
-100.0%
0.00%
VEC NewVECTRUS INC$567,00011,918
+100.0%
0.00%
VXRT BuyVAXART INC$684,000
+160.1%
91,300
+109.9%
0.00%
PCVX BuyVAXCYTE INC$680,000
+53.8%
30,200
+34.8%
0.00%
VTIQ  VECTOIQ ACQUISITION CORP II$250,000
+0.8%
25,0000.0%0.00%
DAKT SellDAKTRONICS INC$227,000
+0.4%
34,520
-4.2%
0.00%
DJCO SellDAILY JOURNAL CORP$305,000
-3.5%
900
-10.0%
0.00%
DMYQ NewDMY TECHNOLOGY GROUP INC IV$98,00010,000
+100.0%
0.00%
DXPE SellDXP ENTERPRISES INC$365,000
-17.4%
10,961
-25.2%
0.00%
VBK SellVANGUARD INDEX FDSsml cp grw etf$611,000
+4.4%
2,107
-1.0%
0.00%
VBR BuyVANGUARD INDEX FDSsm cp val etf$1,066,000
+63.5%
6,141
+56.0%
0.00%
DSPG  DSP GROUPS INC$185,000
+3.9%
12,5100.0%0.00%
DNZ  D AND Z MEDIA ACQUISITION CO$146,000
+0.7%
15,0000.0%0.00%
BOOM  DMC GLOBAL INC$1,196,000
+3.5%
21,2800.0%0.00%
-100.0%
CTMX BuyCYTOMX THERAPEUTICS INC$361,000
-0.3%
57,100
+22.0%
0.00%
CTSO BuyCYTOSORBENTS CORP$411,000
-9.5%
54,500
+4.2%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$463,000
+4.5%
106,200
+8.8%
0.00%
VRA  VERA BRADLEY INC$159,000
+22.3%
12,8300.0%0.00%
VSTM BuyVERASTEM INC$394,000
+405.1%
96,900
+205.7%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$371,000
+6.9%
21,800
-8.4%
0.00%
CRIS NewCURIS INC$629,00078,000
+100.0%
0.00%
CGEM NewCULLINAN ONCOLOGY INC$355,00013,800
+100.0%
0.00%
CUE BuyCUE BIOPHARMA INC$389,000
+11.5%
33,400
+16.8%
0.00%
XCUR ExitEXICURE INC$0-12,600
-100.0%
0.00%
VRTV NewVERITIV CORP$1,058,00017,227
+100.0%
0.00%
CRUWS  CRUCIBLE ACQUISITION CORP*w exp 12/26/202$16,000
-20.0%
14,7210.0%0.00%
CRU  CRUCIBLE ACQUISITION CORP$428,000
-3.6%
44,1670.0%0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$216,000
-19.4%
19,100
+7.9%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$266,000
-17.6%
19,315
-17.5%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$1,032,000
+25.4%
62,515
-5.1%
0.00%
VERV NewVERVE THERAPEUTICS INC$375,0006,219
+100.0%
0.00%
CRON  CRONOS GROUP INC$90,000
-9.1%
10,5000.0%0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$556,000
+35.6%
29,500
+10.1%
0.00%
CPG  CRESCENT PT ENERGY CORP$127,000
+8.5%
28,0650.0%0.00%
CNR NewCORNERSTONE BLDG BRANDS INC$1,047,00057,600
+100.0%
0.00%
CRMD BuyCORMEDIX INC$160,000
-21.2%
23,300
+14.8%
0.00%
CPLG SellCOREPOINT LODGING INC$302,000
-1.6%
28,250
-17.0%
0.00%
WNEB ExitWESTERN NEW ENG BANCORP INC$0-24,600
-100.0%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$473,000
+94.7%
14,645
+54.2%
0.00%
VMD BuyVIEMED HEALTHCARE INC$198,000
-23.6%
27,700
+8.2%
0.00%
VRAY SellVIEWRAY INC$944,000
+39.9%
143,100
-7.7%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$476,000
+15.8%
79,400
+22.2%
0.00%
FRXBU ExitFOREST ROAD ACQUISITION CORunit 99/99/9999$0-101,621
-100.0%
0.00%
VFF NewVILLAGE FARMS INTL INC$166,00015,492
+100.0%
0.00%
ASC ExitARDMORE SHIPPING CORP$0-22,100
-100.0%
0.00%
CPS  COOPER STD HLDGS INC$359,000
-20.2%
12,3800.0%0.00%
VEI NewVINE ENERGY INCcl a$178,00011,400
+100.0%
0.00%
VNOM NewVIPER ENERGY PARTNERS LP$797,00042,350
+100.0%
0.00%
MCF BuyCONTANGO OIL & GAS CO$289,000
+240.0%
66,900
+208.3%
0.00%
ROAD NewCONSTRUCTION PARTNERS INC$436,00013,900
+100.0%
0.00%
VIRT SellVIRTU FINL INCcl a$1,225,000
-12.6%
44,320
-1.8%
0.00%
-100.0%
CNSL  CONSOLIDATED COMM HLDGS INC$837,000
+22.0%
95,2210.0%0.00%
EVFM ExitEVOFEM BIOSCIENCES INC$0-118,960
-100.0%
0.00%
CEIX BuyCONSOL ENERGY INC NEW$493,000
+132.5%
26,710
+22.5%
0.00%
VPG SellVISHAY PRECISION GROUP INC$327,000
-7.4%
9,619
-16.0%
0.00%
CONN NewCONNS INC$294,00011,510
+100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$333,000
-18.4%
13,790
-16.1%
0.00%
VTGN NewVISTAGEN THERAPEUTICS INC$125,00039,600
+100.0%
0.00%
CRK BuyCOMSTOCK RES INC$824,000
+112.4%
123,600
+76.6%
0.00%
CPUHWS BuyCOMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$171,000
+263.8%
113,174
+202.3%
0.00%
VVNT SellVIVINT SMART HOME INC$1,196,000
-72.0%
90,600
-69.6%
0.00%
-100.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$307,000
-80.0%
33,870
-77.8%
0.00%
-100.0%
ELP NewCOMPANHIA PARANAENSE ENERG Cspon ads$583,000100,984
+100.0%
0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$1,167,000
-8.6%
24,2000.0%0.00%
-100.0%
CLBK SellCOLUMBIA FINL INC$592,000
-17.0%
34,400
-15.7%
0.00%
CIGI NewCOLLIERS INTL GROUP INC$213,0001,900
+100.0%
0.00%
COLL  COLLEGIUM PHARMACEUTICAL INC$1,058,000
-0.2%
44,7440.0%0.00%
AT ExitATLANTIC POWER CORP$0-64,500
-100.0%
0.00%
VUZI NewVUZIX CORP$987,00053,800
+100.0%
0.00%
WTI  W & T OFFSHORE INC$492,000
+35.2%
101,4440.0%0.00%
COLI NewCOLICITY INC$380,00039,000
+100.0%
0.00%
CVLY NewCODORUS VY BANCORP INC$1,121,00055,926
+100.0%
0.00%
CLIMWS BuyCLIMATE REAL IMPACT SLUTINS*w exp 01/29/202$49,000
+276.9%
34,906
+203.2%
0.00%
CWENA SellCLEARWAY ENERGY INCcl a$989,000
-5.8%
39,226
-1.0%
0.00%
CLW  CLEARWATER PAPER CORP$341,000
-23.0%
11,7880.0%0.00%
CLFD  CLEARFIELD INC$281,000
+24.3%
7,5000.0%0.00%
CLAR NewCLARUS CORP NEW$209,0008,145
+100.0%
0.00%
CIO SellCITY OFFICE REIT INC$506,000
+10.2%
40,730
-5.8%
0.00%
CIA SellCITIZENS INCcl a$255,000
-19.0%
48,149
-11.5%
0.00%
CTXR NewCITIUS PHARMACEUTICALS INC$726,000208,600
+100.0%
0.00%
CZNC SellCITIZENS & NORTHN CORP$274,000
-4.9%
11,202
-7.4%
0.00%
HCC SellWARRIOR MET COAL INC$978,000
-75.7%
56,876
-75.8%
0.00%
-100.0%
CIR SellCIRCOR INTL INC$324,000
-15.8%
9,946
-10.0%
0.00%
CNNB BuyCINCINNATI BANCORP INC$474,000
+12.6%
33,759
+4.7%
0.00%
WASH SellWASHINGTON TR BANCORP INC$796,000
-10.9%
15,500
-10.4%
0.00%
CLNC ExitCOLONY CR REAL ESTATE INC$0-50,413
-100.0%
0.00%
CBB  CINCINNATI BELL INC NEW$941,000
+0.4%
61,0200.0%0.00%
CHUY BuyCHUYS HLDGS INC$719,000
-0.6%
19,310
+18.4%
0.00%
WSBF BuyWATERSTONE FINL INC MD$499,000
+36.0%
25,395
+41.3%
0.00%
CCVWS NewCHURCHILL CAPITAL CORP V*w exp 10/29/202$160,00077,876
+100.0%
0.00%
CVIIWS NewCHURCHILL CAPITAL CORP VII*w exp 02/29/202$48,00034,693
+100.0%
0.00%
CDXC BuyCHROMADEX CORP$289,000
+114.1%
29,300
+102.1%
0.00%
KDNY BuyCHINOOK THERAPEUTICS INC$446,000
+18.6%
31,620
+30.6%
0.00%
CMRX  CHIMERIX INC$592,000
-17.0%
74,0000.0%0.00%
CHS BuyCHICOS FAS INC$314,000
+318.7%
47,760
+111.7%
0.00%
WMK BuyWEIS MKTS INC$415,000
+7.5%
8,025
+17.6%
0.00%
CCXI SellCHEMOCENTRYX INC$948,000
-81.0%
70,800
-27.3%
0.00%
-100.0%
CLDT SellCHATHAM LODGING TR$511,000
-8.6%
39,672
-6.6%
0.00%
CCF SellCHASE CORP$811,000
-15.0%
7,900
-3.7%
0.00%
ECOM  CHANNELADVISOR CORP$287,000
+4.0%
11,7000.0%0.00%
CERE NewCEREVEL THERAPEUTICS HLDNG I$821,00032,030
+100.0%
0.00%
CERC BuyCERECOR INC$62,000
+14.8%
19,100
+6.7%
0.00%
WTBA SellWEST BANCORPORATION INCcap stk$386,000
+1.3%
13,900
-12.0%
0.00%
CNBKA SellCENTURY BANCORPORATION INCcl a non vtg$214,000
-90.1%
1,875
-91.9%
0.00%
-100.0%
CENX SellCENTURY ALUM CO$479,000
-36.1%
37,180
-12.5%
0.00%
OPTN ExitOPTINOSE INC$0-48,800
-100.0%
0.00%
CPF SellCENTRAL PAC FINL CORP$456,000
-20.8%
17,489
-19.0%
0.00%
CENT SellCENTRAL GARDEN & PET CO$342,000
-17.8%
6,470
-9.8%
0.00%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$737,00085,163
+100.0%
0.00%
CGAU NewCENTERRA GOLD INC$136,00017,800
+100.0%
0.00%
CLS SellCELESTICA INC$170,000
-6.6%
21,649
-0.2%
0.00%
CVM BuyCEL-SCI CORP$294,000
-25.0%
33,900
+31.4%
0.00%
CATO SellCATO CORP NEWcl a$366,000
+25.3%
21,703
-10.7%
0.00%
CTT SellCATCHMARK TIMBER TR INCcl a$1,133,000
+12.1%
96,801
-2.5%
0.00%
CPRX  CATALYST PHARMACEUTICALS INC$816,000
+24.8%
141,9480.0%0.00%
WSR SellWHITESTONE REIT$164,000
-68.5%
19,870
-63.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$727,000
+127.2%
276,264
+30.4%
0.00%
WOW  WIDEOPENWEST INC$1,214,000
+52.5%
58,6000.0%0.00%
CASS SellCASS INFORMATION SYS INC$459,000
-18.5%
11,266
-7.4%
0.00%
CARS  CARS COM INC$1,155,000
+10.5%
80,6150.0%0.00%
PRTS NewCARPARTS COM INC$884,00043,400
+100.0%
0.00%
CSV SellCARRIAGE SVCS INC$292,000
-3.6%
7,900
-8.1%
0.00%
CARA BuyCARA THERAPEUTICS INC$815,000
-23.4%
57,090
+16.5%
0.00%
CMO SellCAPSTEAD MTG CORP$326,000
-14.7%
53,137
-13.2%
0.00%
CSWC BuyCAPITAL SOUTHWEST CORP$486,000
+46.8%
20,921
+40.0%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$347,000
-11.3%
13,444
-10.6%
0.00%
WETF SellWISDOMTREE INVTS INC$953,000
-18.1%
153,770
-17.4%
0.00%
-100.0%
PFIS ExitPEOPLES FINL SVCS CORP$0-5,000
-100.0%
0.00%
DGRW NewWISDOMTREE TRus qtly div grt$500,0008,386
+100.0%
0.00%
GOEV NewCANOO INC$959,00096,500
+100.0%
0.00%
CGC  CANOPY GROWTH CORP$358,000
-24.5%
14,8120.0%0.00%
CAC SellCAMDEN NATL CORP$619,000
-10.0%
12,966
-9.7%
0.00%
CAL BuyCALERES INC$1,061,000
+107.2%
38,873
+65.6%
0.00%
WRLD SellWORLD ACCEP CORPORATION$660,000
+15.2%
4,116
-6.8%
0.00%
CAMP SellCALAMP CORP$370,000
+2.8%
29,080
-12.4%
0.00%
CRAI SellCRA INTL INC$240,000
-2.4%
2,800
-15.2%
0.00%
CCNE SellCNB FINL CORP PA$263,000
-16.2%
11,540
-9.4%
0.00%
CNA SellCNA FINL CORP$1,151,000
-43.9%
25,307
-45.0%
0.00%
-100.0%
CFFVW NewCF ACQUISITION CORP V*w exp 01/25/202$50,00048,817
+100.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$132,000
-14.8%
18,400
-5.6%
0.00%
CAE SellCAE INC$710,000
+8.1%
23,038
-0.1%
0.00%
XL NewXL FLEET CORP$957,000114,900
+100.0%
0.00%
AI BuyC3 AI INCcl a$896,000
+68.4%
14,326
+77.4%
0.00%
BY SellBYLINE BANCORP INC$214,000
-34.0%
9,436
-38.5%
0.00%
BMTC SellBRYN MAWR BK CORP$642,000
-19.0%
15,214
-12.6%
0.00%
XBIT BuyXBIOTECH INC$517,000
+2.4%
31,200
+6.1%
0.00%
BTX NewBROOKLYN IMMUNOTHERAPEUTICS$818,00045,400
+100.0%
0.00%
BPR SellBROOKFIELD PPTY REIT INCcl a$613,000
-5.0%
32,426
-9.8%
0.00%
XENE NewXENON PHARMACEUTICALS INC$371,00019,908
+100.0%
0.00%
SCLEW NewBROADSCALE ACQUISITION CORP*w exp 02/02/202$82,00071,441
+100.0%
0.00%
XPEV SellXPENG INCads$566,000
-27.1%
12,733
-40.1%
0.00%
VTOL BuyBRISTOW GROUP INC$456,000
+42.1%
17,788
+43.6%
0.00%
AUY SellYAMANA GOLD INC$162,000
-57.3%
38,424
-56.0%
0.00%
BRSP NewBRIGHTSPIRE CAPITAL INC$420,00044,660
+100.0%
0.00%
FACTU ExitFREEDOM ACQUISITION I CORPunit 99/99/9999$0-38,077
-100.0%
0.00%
BCOV SellBRIGHTCOVE INC$360,000
-46.1%
25,100
-24.4%
0.00%
YORW SellYORK WTR CO$566,000
-24.9%
12,486
-18.9%
0.00%
MNRL BuyBRIGHAM MINERALS INC$824,000
+204.1%
38,700
+109.2%
0.00%
BRFS SellBRF SAsponsored adr$942,000
+20.3%
172,260
-1.3%
0.00%
BOMN SellBOSTON OMAHA CORP$453,000
-3.6%
14,300
-10.1%
0.00%
BVH NewBLUEGREEN VACATIONS HLDG CORclass a$219,00012,147
+100.0%
0.00%
BCOR SellBLUCORA INC$662,000
-13.2%
38,264
-16.6%
0.00%
PAGP ExitPLAINS GP HLDGS L Pltd partnr int a$0-14,675
-100.0%
0.00%
MQY NewBLACKROCK MUNIYILD QULT FD I$184,00011,000
+100.0%
0.00%
IAU ExitISHARES GOLD TRishares$0-30,392
-100.0%
0.00%
MHD  BLACKROCK MUNIHOLDINGS FD IN$442,000
+4.7%
26,3510.0%0.00%
BB SellBLACKBERRY LTD$394,000
-4.8%
32,238
-34.3%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$634,000
-19.1%
240,228
+10.3%
0.00%
ZIXI  ZIX CORP$204,000
-6.4%
28,9360.0%0.00%
AEGN ExitAEGION CORP$0-33,072
-100.0%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$421,000
+16.6%
34,500
+131.5%
0.00%
HUGSU ExitUSHG ACQUISITION CORPunit 99/99/9999$0-39,660
-100.0%
0.00%
BCAB BuyBIOATLA INC$606,000
+170.5%
14,300
+225.0%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$1,015,000
+59.3%
22,800
+28.8%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$415,000
-3.5%
116,000
+5.5%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORP$384,00014,949
+100.0%
0.00%
ZY NewZYMERGEN INC$260,0006,500
+100.0%
0.00%
ZYXI BuyZYNEX INC$372,000
+10.1%
23,955
+8.1%
0.00%
BNFT BuyBENEFITFOCUS INC$398,000
+50.2%
28,200
+46.9%
0.00%
EURN  EURONAV NV$119,000
+1.7%
12,7710.0%0.00%
BGNE NewBEIGENE LTDsponsored adr$561,0001,634
+100.0%
0.00%
BHC SellBAUSCH HEALTH COS INC$751,000
-15.8%
25,599
-8.9%
0.00%
IMPXU SellAEA-BRIDGES IMPACT CORPunit 99/99/9999$747,000
-17.0%
73,350
-16.3%
0.00%
BBDC NewBARINGS BDC INC$468,00044,276
+100.0%
0.00%
DJP  BARCLAYS BANK PLCdjubs cmdt etn36$892,000
+14.9%
32,7840.0%0.00%
BHB SellBAR HBR BANKSHARES$296,000
-13.7%
10,358
-11.2%
0.00%
BFC SellBANK FIRST CORP$209,000
-15.4%
3,000
-9.1%
0.00%
BANC SellBANC OF CALIFORNIA INC$790,000
-20.2%
45,042
-17.7%
0.00%
ATMRWS BuyALTIMAR ACQUISITION CORP II*w exp 02/09/202$125,000
+184.1%
107,837
+331.3%
0.00%
BRP BuyBRP GROUP INC$1,143,000
+4.1%
42,900
+6.5%
0.00%
BOKF SellBOK FINL CORP$1,106,000
-8.1%
12,777
-5.2%
0.00%
-100.0%
PFDR NewPATHFINDER ACQUISITION CORPcl a$715,00073,373
+100.0%
0.00%
PFDRW NewPATHFINDER ACQUISITION CORP*w exp 02/19/202$15,00014,673
+100.0%
0.00%
BCE SellBCE INC$831,000
+1.8%
16,851
-6.8%
0.00%
APSGU SellAPOLLO STRATEGIC GROWTH CAPTunit 99/99/9999$1,231,000
-15.1%
121,367
-13.8%
0.00%
-100.0%
APGBWS NewAPOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$92,00075,000
+100.0%
0.00%
AXGN SellAXOGEN INC$1,022,000
+0.3%
47,300
-6.0%
0.00%
MLR ExitMILLER INDS INC TENN$0-4,900
-100.0%
0.00%
ANAC NewARCTOS NORTHSTAR ACQUIS CORP$268,00027,500
+100.0%
0.00%
AVRO BuyAVROBIO INC$316,000
-12.2%
35,600
+25.4%
0.00%
RNA NewAVIDITY BIOSCIENCES INC$264,00010,700
+100.0%
0.00%
FNHC ExitFEDNAT HLDG CO$0-15,600
-100.0%
0.00%
AUSWS NewAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$82,00047,595
+100.0%
0.00%
ASZ NewAUSTERLITZ ACQUISITION CORP$389,00040,000
+100.0%
0.00%
ASZWS NewAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$13,00010,000
+100.0%
0.00%
AVAH NewAVEANNA HEALTHCARE HLDGS INC$585,00047,321
+100.0%
0.00%
AVANU SellAVANTI ACQUISITION CORPunit 99/99/9999$727,000
-15.8%
71,091
-14.7%
0.00%
AGR BuyAVANGRID INC$1,209,000
+29.4%
23,506
+25.3%
0.00%
BZH ExitBEAZER HOMES USA INC$0-10,600
-100.0%
0.00%
FBSS ExitFAUQUIER BANKSHARES INC$0-23,766
-100.0%
0.00%
ALV  AUTOLIV INC$259,000
+5.3%
2,6470.0%0.00%
AUD NewAUDACY INCcl a$354,00082,100
+100.0%
0.00%
ATRI  ATRION CORP$1,221,000
-3.2%
1,9660.0%0.00%
-100.0%
BCEL BuyATRECA INC$231,000
-27.8%
27,100
+29.7%
0.00%
BOACWS NewBLUESCAPE OPPORTUNITIES ACQU*w exp 10/28/202$77,00056,765
+100.0%
0.00%
BLUA  BLUERIVER ACQUISITION CORP$971,000
-0.1%
100,0000.0%0.00%
BLUAWS  BLUERIVER ACQUISITION CORP*w exp 01/04/202$32,000
+52.4%
33,3330.0%0.00%
BTWN NewBRIDGETOWN HOLDINGS LTD$205,00020,303
+100.0%
0.00%
BTNB NewBRIDGETOWN 2 HOLDINGS LTDcl a$255,00025,000
+100.0%
0.00%
ATOS NewATOSSA THERAPEUTICS INC$734,000116,100
+100.0%
0.00%
ACIIWS NewATLAS CREST INVESTMENT CORP*w exp 02/03/202$124,000108,100
+100.0%
0.00%
BUR  BURFORD CAP LTD$125,000
+15.7%
11,9880.0%0.00%
ACII NewATLAS CREST INVESTMENT CORP$316,00032,400
+100.0%
0.00%
PRPCWS NewCC NEUBERGER PRINCIPAL HOLDN*w exp 99/99/999$208,000164,083
+100.0%
0.00%
ACBI SellATLANTIC CAP BANCSHARES INC$275,000
-10.7%
10,800
-15.6%
0.00%
ATHA NewATHIRA PHARMA INC$561,00054,800
+100.0%
0.00%
CPTK NewCROWN PROPTECH ACQUISITIONS$122,00012,608
+100.0%
0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-91,700
-100.0%
0.00%
NCBS ExitNICOLET BANKSHARES INC$0-3,802
-100.0%
0.00%
ATHX BuyATHERSYS INC NEW$283,000
-6.9%
196,600
+16.3%
0.00%
DSEY NewDIVERSEY HLDGS LTD$237,00013,250
+100.0%
0.00%
ATNX BuyATHENEX INC$430,000
+28.4%
93,000
+19.4%
0.00%
CSTA  CONSTELLATION ACQUISITN CORP$685,000
+1.3%
70,0000.0%0.00%
CSTAWS NewCONSTELLATION ACQUISITN CORP*w exp 01/29/202$21,00023,333
+100.0%
0.00%
ATRO SellASTRONICS CORP$261,000
-16.9%
14,900
-14.4%
0.00%
SVRA ExitSAVARA INC$0-44,900
-100.0%
0.00%
AC SellASSOCIATED CAP GROUP INCcl a$538,000
-0.7%
13,853
-8.3%
0.00%
AWH BuyASPIRA WOMENS HEALTH INC$413,000
-6.3%
73,500
+12.6%
0.00%
ASXC NewASENSUS SURGICAL INC$717,000226,200
+100.0%
0.00%
ARTNA SellARTESIAN RES CORPcl a$306,000
-40.1%
8,334
-35.8%
0.00%
AACWS NewARES ACQUISITION CORPORATION*w exp 99/99/999$101,00080,500
+100.0%
0.00%
AROW SellARROW FINL CORP$394,000
-2.0%
10,965
-9.1%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$189,000
-55.4%
16,560
-52.4%
0.00%
FCAX  FORTRESS CAPITAL ACQUISITION$492,000
+0.2%
50,0000.0%0.00%
FCAXWS  FORTRESS CAPITAL ACQUISITION*w exp 99/99/999$11,000
+10.0%
10,0000.0%0.00%
FACT NewFREEDOM ACQUISITION I CORP$369,00038,077
+100.0%
0.00%
GIGGU ExitGIGCAPITAL4 INCunit 99/99/9999$0-79,200
-100.0%
0.00%
GAN BuyGAN LTD$1,032,000
+83.6%
62,801
+103.2%
0.00%
ESGC BuyEROS STX GLOBAL CORPORATION$177,000
+65.4%
115,700
+96.1%
0.00%
GTES BuyGATES INDUSTRIAL CORPRATIN P$1,121,000
+98.8%
62,013
+75.9%
0.00%
ARLO  ARLO TECHNOLOGIES INC$424,000
+7.6%
62,7000.0%0.00%
GSAQ  GLOBAL SYNERGY ACQUISIT CORP$535,0000.0%55,1750.0%0.00%
GSAQW  GLOBAL SYNERGY ACQUISIT CORP*w exp 99/99/999$22,000
+57.1%
27,5870.0%0.00%
GPAC  GLOBAL PARTNER ACQISTN CORP$488,000
+0.2%
50,0000.0%0.00%
ARKO NewARKO CORP$116,00012,600
+100.0%
0.00%
ARCC SellARES CAPITAL CORP$894,000
-10.7%
45,653
-14.7%
0.00%
HHLAWS NewHH&L ACQUISITION CO*w exp 02/04/202$306,000351,404
+100.0%
0.00%
FTEV NewFINTECH EVOLUTION ACQUIS GRO$1,157,000120,000
+100.0%
0.00%
FTEVWS NewFINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202$40,00040,000
+100.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$226,000
-15.0%
24,705
-19.3%
0.00%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLC$0-18,700
-100.0%
0.00%
GSQDWS NewG SQUARED ASCEND I INC*w exp 02/01/202$35,00028,860
+100.0%
0.00%
ARCT  ARCTURUS THERAPEUTICS HLDGS$1,019,000
-18.0%
30,1000.0%0.00%
-100.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$513,000
+29.5%
18,800
+37.2%
0.00%
ARDX BuyARDELYX INC$561,000
+32.6%
74,000
+15.8%
0.00%
ARCH  ARCH RESOURCES INCcl a$915,000
+37.0%
16,0540.0%0.00%
ABUS NewARBUTUS BIOPHARMA CORP$43,00014,100
+100.0%
0.00%
XERS ExitXERIS PHARMACEUTICALS INC$0-35,100
-100.0%
0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$123,00023,000
+100.0%
0.00%
VHC ExitVIRNETX HLDG CORP$0-17,383
-100.0%
0.00%
APYX NewAPYX MEDICAL CORPORATION$103,00010,000
+100.0%
0.00%
IACB NewION ACQUISITION CORP 2 LTD$449,00045,439
+100.0%
0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-23,222
-100.0%
0.00%
JWSMWS NewJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$109,00086,580
+100.0%
0.00%
APR NewAPRIA INC$750,00026,783
+100.0%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$278,000
+29.9%
13,400
+17.5%
0.00%
KRNL  KERNEL GROUP HOLDINGS INC$486,000
+1.7%
50,0000.0%0.00%
KRNLW  KERNEL GROUP HOLDINGS INC*w exp 02/02/202$26,000
+85.7%
25,0000.0%0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$454,000
+11.5%
32,600
+48.2%
0.00%
EBF ExitENNIS INC$0-10,216
-100.0%
0.00%
LGACW NewLAZARD GROWTH ACQUISITION CO*w exp 02/10/202$46,00040,291
+100.0%
0.00%
KRNT ExitKORNIT DIGITAL LTD$0-2,200
-100.0%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANS INC$1,240,000
+12.7%
27,100
+8.4%
0.00%
LBTYK SellLIBERTY GLOBAL PLC$258,000
-28.7%
9,533
-32.7%
0.00%
APPH NewAPPHARVEST INC$422,00026,400
+100.0%
0.00%
ATEX SellANTERIX INC$408,000
-87.4%
6,800
-90.1%
0.00%
-100.0%
LXFR SellLUXFER HOLDINGS PLC$263,000
-11.7%
11,813
-15.7%
0.00%
MSDA NewMSD ACQUISITION CORP$393,00039,900
+100.0%
0.00%
ATRS BuyANTARES PHARMA INC$627,000
+15.3%
143,900
+8.8%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$481,000
+15.6%
31,000
+7.6%
0.00%
ANIK SellANIKA THERAPEUTICS INC$882,000
-7.1%
20,380
-12.4%
0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$359,000
-7.0%
11,8000.0%0.00%
NBR BuyNABORS INDUSTRIES LTD$929,000
+309.3%
8,130
+234.6%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$450,000
+45.2%
31,600
+25.9%
0.00%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$1,177,000
-20.3%
63,330
-5.8%
0.00%
-100.0%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-40,300
-100.0%
0.00%
NVSAW NewNEW VISTA ACQUISITION CORP*w exp 02/01/202$61,00061,214
+100.0%
0.00%
ANGO  ANGIODYNAMICS INC$1,227,000
+15.9%
45,2400.0%0.00%
NAT  NORDIC AMERICAN TANKERS LIMI$436,000
+0.9%
133,0550.0%0.00%
NAACW  NORTH ATLANTIC ACQUISITN COR*w exp 10/20/202$52,000
+73.3%
49,9990.0%0.00%
ANDE BuyANDERSONS INC$1,213,000
+24.4%
39,719
+11.5%
0.00%
ANAB BuyANAPTYSBIO INC$788,000
+32.9%
30,400
+10.5%
0.00%
AMPE NewAMPIO PHARMACEUTICALS INC$32,00019,400
+100.0%
0.00%
CTO ExitCTO REALTY GROWTH INC$0-3,921
-100.0%
0.00%
BP ExitBP PLCsponsored adr$0-45,880
-100.0%
0.00%
PNTM  PONTEM CORPORATION$486,000
+0.4%
50,0000.0%0.00%
PNTMWS  PONTEM CORPORATION*w exp 01/05/202$16,000
+33.3%
16,6660.0%0.00%
POW  POWERED BRANDScl a$525,000
-0.2%
54,0750.0%0.00%
POWRW  POWERED BRANDS*w exp 01/07/202$18,000
+28.6%
18,0240.0%0.00%
PVWS NewPRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202$68,00066,200
+100.0%
0.00%
IIN ExitINTRICON CORP$0-15,100
-100.0%
0.00%
QTNT BuyQUOTIENT LTD$201,000
+21.1%
55,200
+22.1%
0.00%
AMPH  AMPHASTAR PHARMACEUTICALS IN$961,000
+10.1%
47,6700.0%0.00%
RMGC  RMG ACQUISITION CORP III$230,000
+0.9%
23,5920.0%0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$879,000
-8.2%
171,739
+20.6%
0.00%
SFL SellSFL CORPORATION LTD$900,000
-13.4%
117,703
-9.1%
0.00%
CRMT SellAMERICAS CAR-MART INC$872,000
-20.7%
6,150
-14.8%
0.00%
AVD SellAMERICAN VANGUARD CORP$509,000
-24.0%
29,080
-11.4%
0.00%
PACX  PIONEER MERGER CORP$496,000
+2.1%
50,0000.0%0.00%
PACXW  PIONEER MERGER CORP*w exp 01/07/202$27,000
+68.8%
16,6660.0%0.00%
SPNS SellSAPIENS INTL CORP N V$711,000
-24.6%
27,049
-8.8%
0.00%
AMSWA SellAMER SOFTWARE INCcl a$270,000
-1.1%
12,292
-6.8%
0.00%
APEI SellAMERICAN PUB ED INC$284,000
-37.3%
10,037
-21.0%
0.00%
SPNT SellSIRIUSPOINT LTD$1,070,000
-5.5%
106,290
-4.5%
0.00%
SGH BuySMART GLOBAL HLDGS INC$604,000
+48.8%
12,677
+43.6%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$286,000
-13.6%
9,200
-8.0%
0.00%
AMBC SellAMBAC FINL GROUP INC$455,000
-23.9%
29,030
-18.8%
0.00%
SWBKWS NewSWITCHBACK II CORPORATION*w exp 01/07/202$74,00054,774
+100.0%
0.00%
WMC ExitWESTERN ASSET MTG CAP CORP$0-21,600
-100.0%
0.00%
TWNI NewTAILWIND INTERNATNAL ACQ COR$600,00062,000
+100.0%
0.00%
TWNIWS NewTAILWIND INTERNATNAL ACQ COR*w exp 03/01/202$19,00020,666
+100.0%
0.00%
FTI SellTECHNIPFMC PLC$144,000
+5.1%
15,916
-10.4%
0.00%
YQ Exit17 ED & TECHNOLOGY GROUP INCads$0-72,248
-100.0%
0.00%
TBPH  THERAVANCE BIOPHARMA INC$1,027,000
-28.9%
70,7350.0%0.00%
-100.0%
ALT NewALTIMMUNE INC$446,00045,300
+100.0%
0.00%
SNII NewSUPERNOVA PARTNERS ACQUISTN$936,00096,434
+100.0%
0.00%
SNIIWS NewSUPERNOVA PARTNERS ACQUISTN*w exp 99/99/999$29,00024,107
+100.0%
0.00%
LILA  LIBERTY LATIN AMERICA LTD$513,000
+8.0%
37,0000.0%0.00%
VWTR ExitVIDLER WATER RESOUCES INC$0-15,600
-100.0%
0.00%
ALTO NewALTO INGREDIENTS INC$176,00028,800
+100.0%
0.00%
LYRA ExitLYRA THERAPEUTICS INC$0-61,310
-100.0%
0.00%
VINP  VINCI PARTNERS INVTS LTD$1,160,000
+10.3%
80,0000.0%0.00%
ELOX ExitELOXX PHARMACEUTICALS INC$0-21,100
-100.0%
0.00%
ALTA SellALTABANCORP$283,000
-34.9%
6,541
-36.7%
0.00%
ABTX SellALLEGIANCE BANCSHARES INC$661,000
-13.7%
17,187
-9.0%
0.00%
ALKT NewALKAMI TECHNOLOGY INC$214,0006,000
+100.0%
0.00%
ALX SellALEXANDERS INC$393,000
-12.3%
1,465
-9.3%
0.00%
ALEC BuyALECTOR INC$1,183,000
+17.5%
56,800
+13.6%
0.00%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$233,000
-5.3%
1,439
-28.7%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC$172,00015,200
+100.0%
0.00%
ALBO BuyALBIREO PHARMA INC$802,000
+9.4%
22,800
+9.6%
0.00%
AGI SellALAMOS GOLD INC NEW$133,000
-20.4%
17,344
-19.0%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$469,000
+10.1%
18,900
+28.6%
0.00%
RIG SellTRANSOCEAN LTD$93,000
-96.9%
20,599
-97.6%
0.00%
-100.0%
AKBA BuyAKEBIA THERAPEUTICS INC$567,000
+150.9%
149,635
+123.9%
0.00%
NGMS NewNEOGAMES S A$553,0009,000
+100.0%
0.00%
AGL NewAGILON HEALTH INC$1,156,00028,490
+100.0%
0.00%
AGLY NewAGILITI INC$512,00023,400
+100.0%
0.00%
AGEN BuyAGENUS INC$804,000
+143.6%
146,400
+20.6%
0.00%
CSTE  CAESARSTONE LTD$217,000
+7.4%
14,7000.0%0.00%
AEVA NewAEVA TECHNOLOGIES INC$514,00048,600
+100.0%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$1,189,000
+2.5%
9,130
+1.8%
0.00%
-100.0%
ESLT SellELBIT SYS LTDord$748,000
-27.9%
5,764
-20.6%
0.00%
AFRM NewAFFIRM HLDGS INC$235,0003,482
+100.0%
0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-16,530
-100.0%
0.00%
ADV NewADVANTAGE SOLUTIONS INC$203,00018,800
+100.0%
0.00%
PYPD  POLYPID LTD$906,000
-1.1%
100,0000.0%0.00%
URGN BuyUROGEN PHARMA LTD$374,000
-12.4%
24,500
+11.9%
0.00%
ADN NewADVENT TECHNOLOGIES HOLDNG I$211,00021,890
+100.0%
0.00%
AMPIWS NewADVANCED MERGER PARTNERS INC*w exp 06/30/202$41,00034,165
+100.0%
0.00%
AFMD  AFFIMED N V$1,079,000
+7.5%
126,9000.0%0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$432,000
-56.3%
123,500
+23.1%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$178,000
-3.8%
25,600
+9.4%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$1,033,000
-2.2%
64,500
+9.1%
0.00%
CLB BuyCORE LABORATORIES N V$626,000
+122.8%
16,063
+64.7%
0.00%
BCLI ExitBRAINSTORM CELL THERAPEUTICS$0-23,000
-100.0%
0.00%
ADTN BuyADTRAN INC$1,086,000
+51.3%
52,576
+22.2%
0.00%
FI  FRANKS INTL N V$625,000
-14.6%
206,3000.0%0.00%
ACRS NewACLARIS THERAPEUTICS INC$488,00027,800
+100.0%
0.00%
ARAY  ACCURAY INC$617,000
-8.6%
136,4310.0%0.00%
PLYA NewPLAYA HOTELS & RESORTS NV$223,00029,976
+100.0%
0.00%
ACEL BuyACCEL ENTERTAINMENT INC$207,000
+42.8%
17,400
+30.8%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$305,000
+6.3%
37,810
+9.6%
0.00%
QURE NewUNIQURE NV$983,00031,923
+100.0%
0.00%
ACTG  ACACIA RESH CORP$138,000
+2.2%
20,3410.0%0.00%
CPA SellCOPA HOLDINGS SAcl a$600,000
-9.5%
7,961
-3.0%
0.00%
IFS SellINTERCORP FINL SVCS INC$783,000
-68.0%
31,170
-61.9%
0.00%
-100.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$298,000
-6.9%
30,800
+2.7%
0.00%
AZRE NewAZURE PWR GLOBAL LTD$494,00018,341
+100.0%
0.00%
ATNI  ATN INTL INC$657,000
-7.5%
14,4500.0%0.00%
ANIP SellANI PHARMACEUTICALS INC$633,000
-19.2%
18,060
-16.7%
0.00%
CMRE  COSTAMARE INC$126,000
+22.3%
10,7000.0%0.00%
DHT BuyDHT HOLDINGS INC$876,000
+66.2%
134,900
+51.9%
0.00%
DSSI BuyDIAMOND S SHIPPING INC$210,000
+14.1%
21,100
+15.3%
0.00%
LPG SellDORIAN LPG LTD$784,000
+1.4%
55,492
-5.8%
0.00%
ACCO BuyACCO BRANDS CORP$619,000
+13.8%
71,733
+11.2%
0.00%
INSW SellINTERNATIONAL SEAWAYS INC$366,000
-12.2%
19,065
-11.5%
0.00%
STNG  SCORPIO TANKERS INC$1,185,000
+19.5%
53,7350.0%0.00%
TNK BuyTEEKAY TANKERS LTDcl a$731,000
+12.3%
50,715
+8.3%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$271,000
+37.6%
40,700
+15.6%
0.00%
CSTR ExitCAPSTAR FINL HLDGS INC$0-13,461
-100.0%
0.00%
NATR ExitNATURES SUNSHINE PRODS INC$0-18,006
-100.0%
0.00%
INBK ExitFIRST INTERNET BANCORP$0-6,800
-100.0%
0.00%
PTVCB ExitPROTECTIVE INS CORPcl b$0-10,310
-100.0%
0.00%
FDUS ExitFIDUS INVT CORP$0-20,946
-100.0%
0.00%
XT ExitISHARES TRexponential tech$0-8,534
-100.0%
0.00%
DYAI ExitDYADIC INTL INC DEL$0-10,400
-100.0%
0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-79,200
-100.0%
0.00%
PAND ExitPANDION THERAPEUTICS INC$0-18,375
-100.0%
0.00%
AGRX ExitAGILE THERAPEUTICS INC$0-47,600
-100.0%
0.00%
FARM ExitFARMER BROS CO$0-10,517
-100.0%
0.00%
IACBU ExitION ACQUISITION CORP 2 LTDunit 99/99/9999$0-45,439
-100.0%
0.00%
BFIN ExitBANKFINANCIAL CORP$0-25,321
-100.0%
0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-43,200
-100.0%
0.00%
NERV ExitMINERVA NEUROSCIENCES INC$0-184,300
-100.0%
0.00%
XBI ExitSPDR SER TRs&p biotech$0-3,763
-100.0%
0.00%
SPOK ExitSPOK HLDGS INC$0-27,483
-100.0%
0.00%
PS ExitPLURALSIGHT INC$0-40,571
-100.0%
0.00%
MNOV ExitMEDICINOVA INC$0-31,300
-100.0%
0.00%
TRQ ExitTURQUOISE HILL RES LTD$0-27,548
-100.0%
0.00%
COLIU ExitCOLICITY INCunit 02/24/2026$0-39,000
-100.0%
0.00%
TWNIU ExitTAILWIND INTERNATNAL ACQ CORunit 99/99/9999$0-68,800
-100.0%
0.00%
SSRM ExitSSR MNG INC$0-14,636
-100.0%
0.00%
GNLN ExitGREENLANE HLDGS INCcl a$0-12,500
-100.0%
0.00%
OSMT ExitOSMOTICA PHARMACEUTICALS PLC$0-215,540
-100.0%
0.00%
EXTN ExitEXTERRAN CORP$0-25,250
-100.0%
0.00%
CPTKU ExitCROWN PROPTECH ACQUISITIONSunit 99/99/9999$0-12,608
-100.0%
0.00%
NOAH ExitNOAH HLDGS LTDspon ads cl a$0-12,915
-100.0%
0.00%
LCI ExitLANNET INC$0-98,535
-100.0%
0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-52,683
-100.0%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-25,000
-100.0%
0.00%
FOR ExitFORESTAR GROUP INC$0-9,133
-100.0%
0.00%
AAIC ExitARLINGTON ASSET INVST CORPcl a new$0-57,600
-100.0%
0.00%
NKSH ExitNATIONAL BANKSHARES INC VA$0-6,400
-100.0%
0.00%
SEMR ExitSEMRUSH HLDGS INC$0-20,000
-100.0%
0.00%
CFRX ExitCONTRAFECT CORP$0-10,400
-100.0%
0.00%
PETS ExitPETMED EXPRESS INC$0-5,810
-100.0%
0.00%
GNPX ExitGENPREX INC$0-41,000
-100.0%
0.00%
SRGA ExitSURGALIGN HOLDINGS INC$0-89,349
-100.0%
0.00%
ROTU ExitROTOR ACQUISITION CORPunit 06/15/2027$0-50,000
-100.0%
0.00%
TME ExitTENCENT MUSIC ENTMT GROUPspon ads$0-12,204
-100.0%
0.00%
ACRE ExitARES COML REAL ESTATE CORP$0-49,001
-100.0%
0.00%
ACRX ExitACELRX PHARMACEUTICALS INC$0-36,600
-100.0%
0.00%
TYME ExitTYME TECHNOLOGIES INC$0-53,100
-100.0%
0.00%
PRVB BuyPROVENTION BIO INC$730,000
+61.1%
86,600
+100.5%
0.00%
BSGM ExitBIOSIG TECHNOLOGIES INC$0-33,900
-100.0%
0.00%
PUMP SellPROPETRO HLDG CORP$1,020,000
-20.4%
111,341
-7.3%
0.00%
-100.0%
PLSE BuyPULSE BIOSCIENCES INC$375,000
-27.5%
22,849
+4.6%
0.00%
PBYI  PUMA BIOTECHNOLOGY INC$566,000
-5.7%
61,7000.0%0.00%
PCT NewPURECYCLE TECHNOLOGIES INC$341,00014,400
+100.0%
0.00%
MBIN ExitMERCHANTS BANCORP IND$0-14,251
-100.0%
0.00%
QCRH SellQCR HOLDINGS INC$334,000
-15.2%
6,939
-16.8%
0.00%
QADA BuyQAD INCcl a$827,000
+94.1%
9,500
+48.4%
0.00%
FRST SellPRIMIS FINANCIAL CORP$163,000
-18.9%
10,700
-22.5%
0.00%
PZN SellPZENA INVT MGMT INCclass a$287,000
-9.5%
26,022
-13.6%
0.00%
PVG  PRETIUM RES INC$96,000
-7.7%
10,0000.0%0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$512,000
+13.5%
17,900
+72.1%
0.00%
PFBI SellPREMIER FINL BANCORP INC$192,000
-17.9%
11,412
-9.5%
0.00%
APTS SellPREFERRED APT CMNTYS INC$117,000
-28.2%
12,000
-27.3%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$901,000
-5.0%
14,234
-4.3%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$591,000
+41.4%
47,200
+16.8%
0.00%
NX SellQUANEX BLDG PRODS CORP$720,000
-54.4%
28,977
-51.9%
0.00%
-100.0%
PGEN BuyPRECIGEN INC$779,000
+40.9%
119,500
+48.8%
0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-19,100
-100.0%
0.00%
TPCO ExitTRIBUNE PUBG CO NEW$0-29,800
-100.0%
0.00%
PQG SellPQ GROUP HLDGS INC$295,000
-20.5%
19,200
-13.5%
0.00%
POWL  POWELL INDS INC$214,000
-8.5%
6,9200.0%0.00%
QNST  QUINSTREET INC$1,154,000
-8.5%
62,1000.0%0.00%
-100.0%
QUOT  QUOTIENT TECHNOLOGY INC$1,099,000
-33.9%
101,7000.0%0.00%
-100.0%
ENZ ExitENZO BIOCHEM INC$0-56,900
-100.0%
0.00%
TBCPU ExitTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$0-13,747
-100.0%
0.00%
PRCH NewPORCH GROUP INC$691,00035,710
+100.0%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$708,000
-22.4%
24,300
+4.7%
0.00%
AGS NewPLAYAGS INC$254,00025,701
+100.0%
0.00%
PICCWS NewPIVOTAL INVESTMENT CORP III*w exp 01/28/202$110,00090,976
+100.0%
0.00%
RES BuyRPC INC$928,000
+13.9%
187,432
+24.2%
0.00%
RMR SellRMR GROUP INCcl a$436,000
-11.6%
11,278
-6.6%
0.00%
PING BuyPING IDENTITY HLDG CORP$827,000
+78.6%
36,100
+71.1%
0.00%
PLAB BuyPHOTRONICS INC$1,016,000
+35.3%
76,874
+31.6%
0.00%
CIXX ExitCI FINL CORP$0-14,661
-100.0%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$1,161,000
+122.8%
59,200
+170.3%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$787,000
-5.3%
27,260
-19.9%
0.00%
RDUS SellRADIUS HEALTH INC$1,168,000
-16.0%
64,040
-3.9%
0.00%
-100.0%
WRAP ExitWRAP TECHNOLOGIES INC$0-25,100
-100.0%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$416,000
+5.6%
12,300
+17.1%
0.00%
PBRA  PETROLEO BRASILEIRO SA PETROsp adr non vtg$171,000
+37.9%
14,5200.0%0.00%
PETQ BuyPETIQ INC$857,000
+52.0%
22,200
+38.8%
0.00%
PSNL BuyPERSONALIS INC$848,000
+79.3%
33,500
+74.5%
0.00%
PSTHWS  PERSHING SQUARE TONTINE HLDG*w exp 07/24/202$99,000
-22.7%
15,7380.0%0.00%
PEBO SellPEOPLES BANCORP INC$236,000
-32.6%
7,963
-24.6%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$890,000
+174.7%
28,000
+91.8%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$1,074,000
-7.2%
14,225
-1.4%
0.00%
-100.0%
BTU BuyPEABODY ENGR CORP$1,060,000
+291.1%
133,700
+51.2%
0.00%
RYAM  RAYONIER ADVANCED MATLS INC$196,000
-26.3%
29,3000.0%0.00%
PAVM NewPAVMED INC$259,00040,400
+100.0%
0.00%
PASG BuyPASSAGE BIO INC$240,000
+17.1%
18,100
+54.7%
0.00%
TRST ExitTRUSTCO BK CORP N Y$0-79,393
-100.0%
0.00%
RC BuyREADY CAPITAL CORP$1,114,000
+80.8%
70,165
+53.0%
0.00%
PRTY NewPARTY CITY HOLDCO INC$1,076,000115,300
+100.0%
0.00%
PKE SellPARK AEROSPACE CORP$243,000
+7.0%
16,282
-5.2%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$434,000
+14.2%
63,600
+18.2%
0.00%
PARR  PAR PAC HOLDINGS INC$1,017,000
+19.1%
60,4900.0%0.00%
PAAS BuyPAN AMERN SILVER CORP$567,000
-3.9%
19,852
+1.0%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$663,000
+105.9%
19,400
+98.0%
0.00%
PDFS SellPDF SOLUTIONS INC$362,000
-2.7%
19,896
-4.8%
0.00%
ODT ExitODONATE THERAPEUTICS INC$0-15,300
-100.0%
0.00%
PAE  PAE INC$170,000
-1.2%
19,1000.0%0.00%
PDLB SellPDL CMNTY BANCORP$278,000
-2.1%
20,367
-20.3%
0.00%
OYST BuyOYSTER PT PHARMA INC$256,000
+2.4%
14,900
+8.8%
0.00%
OTLK NewOUTLOOK THERAPEUTICS INC$42,00017,000
+100.0%
0.00%
RM SellREGIONAL MGMT CORP$303,000
-7.9%
6,500
-31.6%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$783,000
+93.3%
12,400
+49.4%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$501,000
-21.1%
28,300
+9.3%
0.00%
OBNK  ORIGIN BANCORP INC$919,000
+0.1%
21,6480.0%0.00%
OSUR SellORASURE TECHNOLOGIES INC$714,000
-15.7%
70,400
-3.0%
0.00%
ORMP NewORAMED PHARMACEUTICALS INC$134,00010,000
+100.0%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$573,000
+3.6%
17,900
+14.0%
0.00%
AQST ExitAQUESTIVE THERAPEUTICS INC$0-15,800
-100.0%
0.00%
OPRX NewOPTIMIZERX CORP$1,052,00017,000
+100.0%
0.00%
OOMA BuyOOMA INC$255,000
+53.6%
13,500
+28.6%
0.00%
IPO SellRENAISSANCE CAP GREENWICH FDipo etf$528,000
+5.2%
7,983
-1.1%
0.00%
OTRK BuyONTRAK INC$503,000
+123.6%
15,500
+124.6%
0.00%
KCACU ExitKENSINGTON CAPITAL ACQUISITIunit 99/99/9999$0-10,259
-100.0%
0.00%
REPL BuyREPLIMUNE GROUP INC$1,130,000
+124.7%
29,400
+78.2%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$117,000
-6.4%
29,200
-12.0%
0.00%
OSPN BuyONESPAN INC$1,137,000
+17.0%
44,499
+12.2%
0.00%
FLWS New1 800 FLOWERS COM INCcl a$672,00021,100
+100.0%
0.00%
OMER  OMEROS CORP$1,037,000
-16.6%
69,9000.0%0.00%
-100.0%
RGP  RESOURCES CONNECTION INC$552,000
+6.0%
38,4610.0%0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$387,000
+94.5%
33,500
+116.1%
0.00%
ZEUS SellOLYMPIC STEEL INC$307,000
-1.0%
10,430
-0.9%
0.00%
OLMA NewOLEMA PHARMACEUTICALS INC$347,00012,400
+100.0%
0.00%
OCUL  OCULAR THERAPEUTIX INC$1,228,000
-13.6%
86,6000.0%0.00%
-100.0%
OCSL NewOAKTREE SPECIALTY LENDING CO$584,00087,253
+100.0%
0.00%
RVI SellRETAIL VALUE INC$243,000
-4.0%
11,189
-17.1%
0.00%
ELP ExitCOMPANHIA PARANAENSE ENERG Cspon adr pfd$0-2,129,880
-100.0%
-0.00%
SCLEU ExitBROADSCALE ACQUISITION CORPunit 02/02/2026$0-283,062
-100.0%
-0.00%
YI Exit111 INCads$0-100,952
-100.0%
-0.00%
ROBO ExitEXCHANGE TRADED CONCEPTS TRrobo glb etf$0-22,741
-100.0%
-0.00%
CFFVU ExitCF ACQUISITION CORP Vunit 01/25/2026$0-144,552
-100.0%
-0.00%
FTEVU ExitFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$0-120,000
-100.0%
-0.00%
CPUHU ExitCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$0-302,968
-100.0%
-0.00%
CUB ExitCUBIC CORP$0-43,790
-100.0%
-0.00%
AMPIU ExitADVANCED MERGER PARTNERS INCunit 99/99/9999$0-205,000
-100.0%
-0.00%
CGNT ExitCOGNYTE SOFTWARE LTD$0-91,539
-100.0%
-0.00%
CVIIU ExitCHURCHILL CAPITAL CORP VIIunit 99/99/9999$0-173,478
-100.0%
-0.00%
CCVU ExitCHURCHILL CAPITAL CORP Vunit 99/99/9999$0-311,509
-100.0%
-0.00%
NDACU ExitNIGHTDRAGON ACQUISITION CORPunit 02/26/20266$0-142,396
-100.0%
-0.00%
DHHCU ExitDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$0-126,599
-100.0%
-0.00%
SRNGU ExitSOARING EAGLE ACQUISITION COunit 02/23/2026$0-171,966
-100.0%
-0.00%
SVMK ExitSVMK INC$0-173,820
-100.0%
-0.00%
SIMO ExitSILICON MOTION TECHNOLOGY COsponsored adr$0-36,780
-100.0%
-0.00%
AUSU ExitAUSTERLITZ ACQUISITION CORPunit 99/99/9999$0-190,386
-100.0%
-0.00%
PTRS ExitPARTNERS BANCORP$0-186,139
-100.0%
-0.00%
FSSIU ExitFORTISTAR SUSTAINABLE SOL COunit 01/14/2026$0-260,894
-100.0%
-0.00%
CLIMU ExitCLIMATE REAL IMPACT SLUTINSunit 99/99/9999$0-116,978
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-148,888
-100.0%
-0.00%
SDACU ExitSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$0-202,100
-100.0%
-0.00%
WDR ExitWADDELL & REED FINL INCcl a$0-104,609
-100.0%
-0.00%
DMYD ExitDMY TECHNOLOGY GROUP INC II$0-185,272
-100.0%
-0.00%
FRX ExitFOREST ROAD ACQUISITION CORP$0-237,869
-100.0%
-0.00%
ATMRU ExitALTIMAR ACQUISITION CORP IIunit 99/99/9999$0-331,349
-100.0%
-0.00%
AUPH ExitAURINIA PHARMACEUTICALS INC$0-185,352
-100.0%
-0.00%
ZLAB ExitZAI LAB LTDadr$0-20,989
-100.0%
-0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-140,625
-100.0%
-0.00%
PAX ExitPATRIA INVESTMENTS LIMITED$0-69,959
-100.0%
-0.00%
STAY ExitEXTENDED STAY AMER INCunit 99/99/9999b$0-122,318
-100.0%
-0.00%
ExitCAESARS ENTERTAINMENT CORPnote 5.000%10/0$0-533,382
-100.0%
-0.00%
NVSAU ExitNEW VISTA ACQUISITION CORPunit 02/01/2026$0-183,650
-100.0%
-0.00%
PVU ExitPRIMAVERA CAPITAL ACQUIST COunit 01/19/2026$0-132,400
-100.0%
-0.00%
MIK ExitMICHAELS COS INC$0-144,564
-100.0%
-0.00%
GLUU ExitGLU MOBILE INC$0-347,841
-100.0%
-0.00%
HMSY ExitHMS HLDGS CORP$0-134,917
-100.0%
-0.00%
CLNY ExitCOLONY CAP INC NEW$0-783,341
-100.0%
-0.00%
AACU ExitARES ACQUISITION CORPORATIONunit 99/99/9999$0-402,500
-100.0%
-0.00%
NXUU ExitNOVUS CAPITAL CORPORATION IIunit 99/99/9999$0-483,924
-100.0%
-0.00%
RP ExitREALPAGE INC$0-48,996
-100.0%
-0.00%
MACQU ExitMCAP ACQUISITION CORPunit 02/18/2030$0-428,800
-100.0%
-0.00%
VIPS ExitVIPSHOP HOLDINGS LIMITEDsponsored ads a$0-140,320
-100.0%
-0.00%
PICCU ExitPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$0-440,439
-100.0%
-0.00%
ACIIU ExitATLAS CREST INVESTMENT CORPunit 99/99/9999$0-432,400
-100.0%
-0.00%
DMYI ExitDMY TECHNOLOGY GROUP INC III$0-365,925
-100.0%
-0.00%
DAO ExitYOUDAO INCsponsored ads$0-151,678
-100.0%
-0.00%
OLK ExitOLINK HLDG ABsponsored ads$0-136,190
-100.0%
-0.00%
JWSMU ExitJAWS MUSTANG ACQUISITION CORunit 99/99/9999$0-346,321
-100.0%
-0.00%
APGBU ExitAPOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$0-375,000
-100.0%
-0.00%
HHLAU ExitHH&L ACQUISITION COunit 99/99/9999$0-702,808
-100.0%
-0.00%
LGACU ExitLAZARD GROWTH ACQUISITION COunit 99/99/9999$0-674,437
-100.0%
-0.00%
GOEV ExitCANOO INCput$0-1,075,200
-100.0%
-0.00%
PDD ExitPINDUODUO INCsponsored ads$0-69,884
-100.0%
-0.00%
MSDAU ExitMSD ACQUISITION CORPunit 03/25/2026$0-906,351
-100.0%
-0.00%
CLGX ExitCORELOGIC INC$0-120,246
-100.0%
-0.00%
HCICU ExitHENNESSY CAPITAL INVS CORP Vunit 01/15/2025$0-826,379
-100.0%
-0.00%
EGOV ExitNIC INC$0-250,190
-100.0%
-0.00%
PRPCU ExitCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$0-810,613
-100.0%
-0.00%
CATM ExitCARDTRONICS PLC$0-252,218
-100.0%
-0.00%
DCRNU ExitDECARBONIZATION PLUS ACQU IIunit 01/19/2026$0-1,156,663
-100.0%
-0.01%
MTSC ExitMTS SYS CORP$0-214,653
-100.0%
-0.01%
OSCR ExitOSCAR HEALTH INCcl a$0-400,000
-100.0%
-0.01%
PRSP ExitPERSPECTA INC$0-464,220
-100.0%
-0.01%
DEN ExitDENBURY INCcall$0-300,000
-100.0%
-0.01%
CTB ExitCOOPER TIRE & RUBR CO$0-255,328
-100.0%
-0.01%
GNMK ExitGENMARK DIAGNOSTICS INC$0-631,303
-100.0%
-0.01%
LCAHU ExitLANDCADIA HOLDINGS IV INCunit 05/01/2025$0-1,700,000
-100.0%
-0.01%
FPRX ExitFIVE PRIME THERAPEUTICS INC$0-492,486
-100.0%
-0.01%
ITUB ExitITAU UNIBANCO HLDG S Aspon adr rep pfd$0-4,269,942
-100.0%
-0.01%
DISH ExitDISH NETWORK CORPORATIONcall$0-649,100
-100.0%
-0.01%
STX ExitSEAGATE TECHNOLOGY PLC$0-308,104
-100.0%
-0.01%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-504,370
-100.0%
-0.01%
BMBL ExitBUMBLE INC$0-414,425
-100.0%
-0.01%
CMD ExitCANTEL MED CORP$0-324,702
-100.0%
-0.01%
IPHI ExitINPHI CORP$0-149,801
-100.0%
-0.01%
GWPH ExitGW PHARMACEUTICALS PLCads$0-123,907
-100.0%
-0.01%
LAZR ExitLUMINAR TECHNOLOGIES INCput$0-1,200,000
-100.0%
-0.01%
RUN ExitSUNRUN INCcall$0-500,000
-100.0%
-0.01%
GRUB ExitGRUBHUB INC$0-492,869
-100.0%
-0.01%
FLIR ExitFLIR SYS INC$0-620,156
-100.0%
-0.02%
TCF ExitTCF FINL CORP$0-727,382
-100.0%
-0.02%
MP ExitMP MATERIALS CORPput$0-1,000,000
-100.0%
-0.02%
IAC ExitIAC INTERACTIVECORP NEW$0-193,384
-100.0%
-0.02%
VAR ExitVARIAN MED SYS INC$0-245,368
-100.0%
-0.02%
QQQ ExitINVESCO QQQ TRput$0-400,000
-100.0%
-0.06%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-07-30
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20236.3%
APPLE INC42Q3 20232.9%
VISA INC42Q3 20232.5%
META PLATFORMS INC42Q3 20233.0%
UNITEDHEALTH GROUP INC42Q3 20232.5%
AMAZON.COM INC42Q3 20233.4%
HOME DEPOT INC42Q3 20231.4%
WELLS FARGO CO NEW42Q3 20231.8%
COMCAST CORP NEW42Q3 20231.2%
JOHNSON & JOHNSON42Q3 20231.1%

View ALLIANCEBERNSTEIN L.P.'s complete holdings history.

Latest significant ownerships (13-D/G)
ALLIANCEBERNSTEIN L.P. Q2 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Sunlight Financial Holdings Inc.Sold outSeptember 11, 202300.0%
Silk Road Medical IncAugust 10, 202346,8000.1%
AECOMFebruary 14, 20235,633,9434.1%
AerCap Holdings N.V.February 14, 202334,7450.0%
Annexon, Inc.Sold outFebruary 14, 202300.0%
BELDEN INC.February 14, 20231,341,0263.1%
BioXcel Therapeutics, Inc.February 14, 202324,0000.1%
Braze, Inc.February 14, 20231,928,8223.4%
Cactus, Inc.February 14, 20232,069,4403.4%
CARPENTER TECHNOLOGY CORPFebruary 14, 202372,8710.2%

View ALLIANCEBERNSTEIN L.P.'s complete significant-ownership history.

Latest filings
TypeFiled
10-Q2024-04-25
8-K2024-04-25
8-K2024-04-09
8-K2024-04-02
8-K2024-03-11
32024-02-28
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14

View ALLIANCEBERNSTEIN L.P.'s complete filings history.

Compare quarters

Export ALLIANCEBERNSTEIN L.P.'s holdings