BRIDGEWAY CAPITAL MANAGEMENT, LLC - Q4 2021 holdings

$5.38 Billion is the total value of BRIDGEWAY CAPITAL MANAGEMENT, LLC's 1258 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 17.3% .

 Value Shares↓ Weighting
PG SellPROCTER AND GAMBLE CO$42,806,000
+16.3%
261,681
-0.6%
0.80%
+13.1%
AAPL SellAPPLE INC$38,112,000
+13.8%
214,630
-9.3%
0.71%
+10.6%
JCI SellJOHNSON CTLS INTL PLC$37,265,000
+14.4%
458,304
-4.2%
0.69%
+11.3%
WAT BuyWATERS CORP$36,627,000
+6.6%
98,300
+2.2%
0.68%
+3.8%
BAC SellBK OF AMERICA CORP$36,471,000
-0.1%
819,758
-4.7%
0.68%
-2.9%
MSFT SellMICROSOFT CORP$35,187,000
+10.3%
104,625
-7.6%
0.65%
+7.4%
HPQ SellHP INC$31,217,000
+32.5%
828,700
-3.8%
0.58%
+28.9%
TXN BuyTEXAS INSTRS INC$31,045,000
+28.3%
164,720
+30.8%
0.58%
+24.9%
COST BuyCOSTCO WHSL CORP NEW$30,934,000
+36.6%
54,490
+8.1%
0.58%
+32.8%
NVDA BuyNVIDIA CORPORATION$30,296,000
+102.4%
103,010
+42.6%
0.56%
+96.9%
ORCL SellORACLE CORP$29,935,000
-12.4%
343,248
-12.5%
0.56%
-14.9%
AMZN SellAMAZON COM INC$29,592,000
-0.6%
8,875
-2.1%
0.55%
-3.3%
JPM SellJPMORGAN CHASE & CO$29,128,000
-21.9%
183,945
-19.3%
0.54%
-24.0%
VZ BuyVERIZON COMMUNICATIONS INC$28,933,000
+14.2%
556,839
+18.7%
0.54%
+11.2%
WFC BuyWELLS FARGO CO NEW$27,953,000
+21.5%
582,590
+17.5%
0.52%
+18.0%
XOM SellEXXON MOBIL CORP$27,195,000
+3.1%
444,437
-0.9%
0.50%
+0.2%
MCD SellMCDONALDS CORP$26,881,000
+1.7%
100,275
-8.5%
0.50%
-1.2%
QCOM SellQUALCOMM INC$25,843,000
+32.0%
141,320
-6.9%
0.48%
+28.3%
AR SellANTERO RESOURCES CORP$25,463,000
-19.9%
1,455,000
-13.9%
0.47%
-22.1%
INTC BuyINTEL CORP$24,703,000
-1.8%
479,668
+1.6%
0.46%
-4.4%
CMI  CUMMINS INC$22,970,000
-2.9%
105,3000.0%0.43%
-5.5%
LLY BuyLILLY ELI & CO$22,395,000
+369.4%
81,075
+292.6%
0.42%
+357.1%
AMP SellAMERIPRISE FINL INC$22,392,000
-15.6%
74,229
-26.1%
0.42%
-17.9%
BK BuyBANK NEW YORK MELLON CORP$21,998,000
+24.4%
378,750
+11.1%
0.41%
+21.0%
BBY BuyBEST BUY INC$21,849,000
+2.5%
215,050
+6.7%
0.41%
-0.2%
UNFI  UNITED NAT FOODS INC$21,610,000
+1.4%
440,3000.0%0.40%
-1.2%
PAYX BuyPAYCHEX INC$21,615,000
+21.7%
158,350
+0.3%
0.40%
+18.6%
MET SellMETLIFE INC$21,478,000
-7.0%
343,700
-8.2%
0.40%
-9.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$20,748,000
+685.9%
31,095
+573.1%
0.39%
+672.0%
SYF SellSYNCHRONY FINANCIAL$19,948,000
-15.0%
430,000
-10.4%
0.37%
-17.2%
MCK  MCKESSON CORP$19,749,000
+24.7%
79,4500.0%0.37%
+21.1%
FAST SellFASTENAL CO$19,615,000
-8.6%
306,200
-26.4%
0.36%
-11.2%
WSM  WILLIAMS SONOMA INC$19,539,000
-4.6%
115,5250.0%0.36%
-7.2%
STC BuySTEWART INFORMATION SVCS COR$19,104,000
+44.3%
239,614
+14.5%
0.36%
+40.3%
VRTV BuyVERITIV CORP$19,095,000
+44.5%
155,788
+5.6%
0.36%
+40.9%
TPH BuyTRI POINTE HOMES INC$19,068,000
+70.0%
683,700
+28.1%
0.35%
+65.4%
AMD SellADVANCED MICRO DEVICES INC$18,980,000
-4.8%
131,900
-31.9%
0.35%
-7.3%
ALLY SellALLY FINL INC$18,984,000
-14.0%
398,750
-7.8%
0.35%
-16.4%
A  AGILENT TECHNOLOGIES INC$18,934,000
+1.3%
118,6000.0%0.35%
-1.4%
CL BuyCOLGATE PALMOLIVE CO$18,967,000
+30.9%
222,250
+15.9%
0.35%
+27.1%
DDS SellDILLARDS INCcl a$18,793,000
+21.9%
76,700
-14.2%
0.35%
+18.3%
LUMN SellLUMEN TECHNOLOGIES INC$18,730,000
-2.3%
1,492,450
-3.6%
0.35%
-4.9%
CLR NewCONTINENTAL RES INC$18,649,000416,650
+100.0%
0.35%
BMY BuyBRISTOL-MYERS SQUIBB CO$18,351,000
+8.6%
294,329
+3.1%
0.34%
+5.6%
PHM SellPULTE GROUP INC$18,371,000
+10.3%
321,400
-11.4%
0.34%
+7.2%
ALL BuyALLSTATE CORP$18,279,000
-6.9%
155,370
+0.8%
0.34%
-9.3%
BIIB SellBIOGEN INC$18,173,000
-16.5%
75,745
-1.5%
0.34%
-18.8%
LHX BuyL3HARRIS TECHNOLOGIES INC$18,019,000
+14.0%
84,500
+17.7%
0.34%
+10.9%
SIG  SIGNET JEWELERS LIMITED$17,876,000
+10.2%
205,4000.0%0.33%
+7.1%
C SellCITIGROUP INC$17,860,000
-36.8%
295,750
-26.5%
0.33%
-38.5%
STLD BuySTEEL DYNAMICS INC$17,747,000
+14.8%
285,925
+8.2%
0.33%
+11.9%
SM SellSM ENERGY CO$17,776,000
+4.8%
603,000
-6.2%
0.33%
+1.9%
AMH SellAMERICAN HOMES 4 RENTcl a$17,645,000
-0.6%
404,600
-13.1%
0.33%
-3.2%
BAX BuyBAXTER INTL INC$17,584,000
+9.1%
204,850
+2.2%
0.33%
+6.2%
HRI  HERC HLDGS INC$17,283,000
-4.2%
110,4000.0%0.32%
-7.0%
AMGN NewAMGEN INC$17,210,00076,500
+100.0%
0.32%
NTAP SellNETAPP INC$16,991,000
-8.4%
184,700
-10.6%
0.32%
-10.7%
USB  US BANCORP DEL$16,949,000
-5.5%
301,7500.0%0.32%
-8.2%
SCHW  SCHWAB CHARLES CORP$16,887,000
+15.5%
200,8000.0%0.31%
+12.5%
DGX BuyQUEST DIAGNOSTICS INC$16,843,000
+51.8%
97,350
+27.5%
0.31%
+47.6%
TROX BuyTRONOX HOLDINGS PLC$16,753,000
+13.8%
697,185
+16.7%
0.31%
+10.7%
NSC  NORFOLK SOUTHN CORP$16,463,000
+24.4%
55,3000.0%0.31%
+20.9%
AAWW  ATLAS AIR WORLDWIDE HLDGS IN$16,480,000
+15.2%
175,1000.0%0.31%
+12.1%
RHI NewROBERT HALF INTL INC$16,366,000146,750
+100.0%
0.30%
KMB NewKIMBERLY-CLARK CORP$16,346,000114,375
+100.0%
0.30%
FBP BuyFIRST BANCORP P R$16,282,000
+23.5%
1,181,600
+17.9%
0.30%
+20.2%
KEY  KEYCORP$16,124,000
+7.0%
697,1000.0%0.30%
+4.2%
SJM BuySMUCKER J M CO$16,151,000
+16.1%
118,916
+2.6%
0.30%
+12.8%
FB SellMETA PLATFORMS INCcl a$16,078,000
-24.2%
47,800
-23.5%
0.30%
-26.2%
WHR BuyWHIRLPOOL CORP$16,021,000
+631.2%
68,275
+535.1%
0.30%
+609.5%
UPS SellUNITED PARCEL SERVICE INCcl b$16,014,000
+15.5%
74,713
-1.8%
0.30%
+12.5%
CI BuyCIGNA CORP NEW$15,959,000
+30.2%
69,499
+13.5%
0.30%
+26.9%
RF SellREGIONS FINANCIAL CORP NEW$15,873,000
-11.1%
728,100
-13.1%
0.30%
-13.5%
TRV BuyTRAVELERS COMPANIES INC$15,842,000
+3.5%
101,275
+0.5%
0.29%
+0.7%
FNF NewFIDELITY NATIONAL FINANCIAL$15,805,000302,900
+100.0%
0.29%
AFL SellAFLAC INC$15,771,000
+3.2%
270,100
-7.9%
0.29%
+0.3%
BDX NewBECTON DICKINSON & CO$15,698,00062,423
+100.0%
0.29%
O SellREALTY INCOME CORP$15,636,000
-10.5%
218,415
-18.9%
0.29%
-12.9%
IMKTA BuyINGLES MKTS INCcl a$15,640,000
+37.2%
181,150
+4.9%
0.29%
+33.5%
V SellVISA INC$15,657,000
-4.8%
72,250
-2.2%
0.29%
-7.3%
TSLA BuyTESLA INC$15,630,000
+254.3%
14,790
+159.9%
0.29%
+245.2%
T SellAT&T INC$15,533,000
-33.7%
631,440
-27.2%
0.29%
-35.5%
MAS  MASCO CORP$15,545,000
+26.4%
221,3750.0%0.29%
+23.0%
TGT BuyTARGET CORP$15,466,000
+7.8%
66,825
+6.5%
0.29%
+4.7%
NAVI  NAVIENT CORPORATION$15,427,000
+7.6%
727,0000.0%0.29%
+4.7%
OC SellOWENS CORNING NEW$15,315,000
+2.6%
169,230
-3.1%
0.28%0.0%
MA BuyMASTERCARD INCORPORATEDcl a$15,350,000
+195.9%
42,720
+186.3%
0.28%
+187.9%
COP SellCONOCOPHILLIPS$15,308,000
-30.9%
212,087
-35.1%
0.28%
-32.9%
DD SellDUPONT DE NEMOURS INC$15,207,000
+10.8%
188,250
-6.8%
0.28%
+8.0%
GTN BuyGRAY TELEVISION INC$15,168,000
+13.6%
752,400
+28.6%
0.28%
+10.6%
CAT  CATERPILLAR INC$15,020,000
+7.7%
72,6500.0%0.28%
+4.9%
ROL SellROLLINS INC$14,972,000
-30.4%
437,662
-28.1%
0.28%
-32.4%
OMI SellOWENS & MINOR INC NEW$14,986,000
+21.4%
344,500
-12.7%
0.28%
+17.8%
FOXA SellFOX CORP$14,926,000
-30.2%
404,500
-24.2%
0.28%
-32.3%
HBAN  HUNTINGTON BANCSHARES INC$14,820,000
-0.3%
961,1000.0%0.28%
-3.2%
ABC SellAMERISOURCEBERGEN CORP$14,734,000
+7.5%
110,875
-3.4%
0.27%
+4.6%
LYB BuyLYONDELLBASELL INDUSTRIES N$14,655,000
+1.2%
158,891
+3.0%
0.27%
-1.8%
HRL SellHORMEL FOODS CORP$14,604,000
+2.0%
299,200
-14.3%
0.27%
-1.1%
AFG  AMERICAN FINL GROUP INC OHIO$14,491,000
+9.1%
105,5250.0%0.27%
+5.9%
PRU NewPRUDENTIAL FINL INC$14,193,000131,125
+100.0%
0.26%
SIRI SellSIRIUS XM HOLDINGS INC$14,024,000
-10.4%
2,208,500
-13.9%
0.26%
-12.7%
CCS  CENTURY CMNTYS INC$13,921,000
+33.1%
170,2000.0%0.26%
+29.5%
DISCA  DISCOVERY INC$13,826,000
-7.3%
587,3500.0%0.26%
-9.8%
UI  UBIQUITI INC$13,794,000
+2.7%
44,9750.0%0.26%
-0.4%
ARCB  ARCBEST CORP$13,771,000
+46.6%
114,9000.0%0.26%
+43.0%
RAD BuyRITE AID CORP$13,790,000
+95.5%
938,700
+88.9%
0.26%
+89.6%
COF  CAPITAL ONE FINL CORP$13,526,000
-10.4%
93,2250.0%0.25%
-12.8%
PNR  PENTAIR PLC$13,445,000
+0.6%
184,1000.0%0.25%
-2.0%
CUBI  CUSTOMERS BANCORP INC$13,420,000
+51.9%
205,2910.0%0.25%
+47.3%
SANM  SANMINA CORPORATION$13,367,000
+7.6%
322,4000.0%0.25%
+4.6%
EL  LAUDER ESTEE COS INCcl a$13,059,000
+23.4%
35,2750.0%0.24%
+20.3%
AX  AXOS FINANCIAL INC$13,056,000
+8.5%
233,5100.0%0.24%
+5.7%
BCC  BOISE CASCADE CO DEL$13,022,000
+31.9%
182,9000.0%0.24%
+28.0%
GPI SellGROUP 1 AUTOMOTIVE INC$12,933,000
-26.3%
66,250
-29.0%
0.24%
-28.4%
RLGY  REALOGY HLDGS CORP$12,682,000
-4.2%
754,4180.0%0.24%
-6.7%
ASIX BuyADVANSIX INC$12,625,000
+34.4%
267,200
+13.0%
0.24%
+30.6%
GNW BuyGENWORTH FINL INC$12,393,000
+11.6%
3,060,000
+3.4%
0.23%
+8.5%
BANR  BANNER CORP$12,384,000
+9.9%
204,1270.0%0.23%
+7.0%
CCI SellCROWN CASTLE INTL CORP NEW$12,363,000
-15.3%
59,225
-29.7%
0.23%
-17.6%
NMIH BuyNMI HLDGS INCcl a$12,225,000
+2.0%
559,500
+5.5%
0.23%
-0.9%
ECPG BuyENCORE CAP GROUP INC$12,242,000
+44.4%
197,100
+14.5%
0.23%
+40.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$12,144,000
-9.9%
7,155
-26.8%
0.23%
-12.1%
FTNT  FORTINET INC$12,094,000
+23.1%
33,6500.0%0.22%
+19.7%
TA BuyTRAVELCENTERS OF AMERICA INC$12,116,000
+16.9%
234,711
+12.8%
0.22%
+13.6%
COWN BuyCOWEN INCcl a new$12,068,000
+15.6%
334,300
+9.9%
0.22%
+12.6%
EOG NewEOG RES INC$12,016,000135,275
+100.0%
0.22%
COO SellCOOPER COS INC$11,927,000
+1.0%
28,470
-0.4%
0.22%
-1.8%
SPTN BuySPARTANNASH CO$11,915,000
+31.6%
462,528
+11.9%
0.22%
+27.7%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$11,863,000
+62.8%
93,193
+23.3%
0.22%
+58.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$11,675,000
+155.3%
192,500
+136.2%
0.22%
+149.4%
CEIX BuyCONSOL ENERGY INC NEW$11,623,000
+3.5%
511,800
+18.5%
0.22%
+0.5%
GMS  GMS INC$11,553,000
+37.2%
192,2000.0%0.22%
+33.5%
CLW BuyCLEARWATER PAPER CORP$11,448,000
+36.8%
312,200
+43.0%
0.21%
+33.1%
EPC  EDGEWELL PERS CARE CO$11,441,000
+25.9%
250,3000.0%0.21%
+22.4%
BZH BuyBEAZER HOMES USA INC$11,334,000
+41.4%
488,100
+5.0%
0.21%
+37.9%
NBR BuyNABORS INDUSTRIES LTD$11,223,000
+16.3%
138,400
+38.4%
0.21%
+13.6%
PRIM BuyPRIMORIS SVCS CORP$11,088,000
+7.2%
462,400
+9.5%
0.21%
+4.0%
RYI  RYERSON HLDG CORP$11,022,000
+17.0%
423,1000.0%0.20%
+13.9%
WLL BuyWHITING PETE CORP NEW$10,970,000
+21.5%
169,600
+9.7%
0.20%
+18.6%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$10,949,000
+30.8%
236,115
+27.8%
0.20%
+26.9%
UNH SellUNITEDHEALTH GROUP INC$10,696,000
+2.7%
21,300
-20.1%
0.20%0.0%
PFE SellPFIZER INC$10,595,000
+1.6%
179,424
-26.0%
0.20%
-1.0%
MUR  MURPHY OIL CORP$10,575,000
+4.6%
405,0000.0%0.20%
+2.1%
CSCO SellCISCO SYS INC$10,520,000
+3.7%
166,008
-10.9%
0.20%
+0.5%
TGH  TEXTAINER GROUP HOLDINGS LTD$10,509,000
+2.3%
294,3000.0%0.20%
-0.5%
JNJ SellJOHNSON & JOHNSON$10,497,000
+3.7%
61,362
-2.1%
0.20%
+1.0%
WMT SellWALMART INC$10,457,000
-62.0%
72,269
-63.4%
0.19%
-63.1%
HD SellHOME DEPOT INC$10,417,000
+3.4%
25,100
-18.2%
0.19%
+0.5%
KO SellCOCA COLA CO$10,363,000
+3.4%
175,014
-8.4%
0.19%
+1.0%
WCC SellWESCO INTL INC$10,396,000
-25.2%
79,000
-34.4%
0.19%
-27.2%
CVX SellCHEVRON CORP NEW$10,365,000
+3.1%
88,323
-10.9%
0.19%
+0.5%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$10,405,000
+3.0%
34,800
-5.9%
0.19%0.0%
PEP SellPEPSICO INC$10,375,000
-66.6%
59,725
-71.1%
0.19%
-67.5%
NewTRINSEO PLC$10,308,000196,500
+100.0%
0.19%
MRK SellMERCK & CO INC$10,303,000
-59.6%
134,435
-60.4%
0.19%
-60.9%
RTX BuyRAYTHEON TECHNOLOGIES CORP$10,301,000
+1.9%
119,700
+1.8%
0.19%
-1.0%
PIPR  PIPER SANDLER COMPANIES$10,229,000
+28.9%
57,3000.0%0.19%
+25.0%
AVGO NewBROADCOM INC$10,181,00015,300
+100.0%
0.19%
CASH  META FINL GROUP INC$10,164,000
+13.7%
170,3650.0%0.19%
+10.5%
DIS BuyDISNEY WALT CO$10,179,000
+0.4%
65,715
+9.7%
0.19%
-2.6%
TIPT BuyTIPTREE INC$10,171,000
+59.2%
735,400
+15.3%
0.19%
+54.9%
CMCSA BuyCOMCAST CORP NEWcl a$10,141,000
+0.3%
201,500
+11.4%
0.19%
-2.6%
COOP SellMR COOPER GROUP INC$10,118,000
-32.3%
243,169
-33.0%
0.19%
-34.3%
HCA SellHCA HEALTHCARE INC$10,065,000
-28.0%
39,175
-32.0%
0.19%
-30.0%
DHT BuyDHT HOLDINGS INC$10,060,000
-15.0%
1,938,422
+6.9%
0.19%
-17.3%
GIII BuyG III APPAREL GROUP LTD$10,047,000
+3.4%
363,500
+5.8%
0.19%
+0.5%
RRC  RANGE RES CORP$10,074,000
-21.2%
565,0000.0%0.19%
-23.4%
CDEV  CENTENNIAL RESOURCE DEV INCcl a$10,026,000
-10.7%
1,676,6000.0%0.19%
-13.5%
RUSHA  RUSH ENTERPRISES INCcl a$9,845,000
+23.2%
176,9500.0%0.18%
+19.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$9,873,000
-25.1%
189,275
-32.5%
0.18%
-27.4%
WFRD  WEATHERFORD INTL PLC$9,841,000
+40.9%
355,0000.0%0.18%
+37.6%
HOPE BuyHOPE BANCORP INC$9,669,000
+37.4%
657,300
+34.9%
0.18%
+34.3%
PPBI SellPACIFIC PREMIER BANCORP$9,687,000
-28.2%
242,000
-25.7%
0.18%
-30.2%
XPER BuyXPERI HOLDING CORP$9,451,000
+7.9%
499,800
+7.5%
0.18%
+5.4%
PBF BuyPBF ENERGY INCcl a$9,494,000
+553.4%
732,000
+553.6%
0.18%
+528.6%
ARGO  ARGO GROUP INTL HLDGS LTD$9,476,000
+11.3%
163,0780.0%0.18%
+8.0%
BuyOCWEN FINL CORP$9,434,000
+65.0%
236,029
+16.1%
0.18%
+60.6%
ANF  ABERCROMBIE & FITCH COcl a$9,425,000
-7.4%
270,6000.0%0.18%
-10.3%
X SellUNITED STATES STL CORP NEW$9,286,000
-25.2%
390,000
-31.0%
0.17%
-27.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$9,300,000
-20.0%
327,111
-24.1%
0.17%
-22.1%
GOOG SellALPHABET INCcap stk cl c$9,199,000
+1.8%
3,179
-6.2%
0.17%
-1.2%
TMST BuyTIMKENSTEEL CORPORATION$9,194,000
+27.3%
557,187
+0.9%
0.17%
+23.9%
GOOGL SellALPHABET INCcap stk cl a$9,184,000
+0.7%
3,170
-7.0%
0.17%
-1.7%
ADNT  ADIENT PLC$9,121,000
+15.5%
190,5000.0%0.17%
+11.9%
CMRE BuyCOSTAMARE INC$9,099,000
-5.2%
719,300
+16.1%
0.17%
-7.7%
AMAT  APPLIED MATLS INC$9,025,000
+22.2%
57,3500.0%0.17%
+19.1%
GVA BuyGRANITE CONSTR INC$9,048,000
+367.8%
233,800
+378.1%
0.17%
+354.1%
ODP  THE ODP CORP$9,050,000
-2.2%
230,3900.0%0.17%
-5.1%
SATS NewECHOSTAR CORPcl a$9,059,000343,800
+100.0%
0.17%
HUBS  HUBSPOT INC$9,011,000
-2.5%
13,6700.0%0.17%
-5.6%
GTS  TRIPLE-S MGMT CORP$9,013,000
+0.9%
252,6170.0%0.17%
-2.3%
WD SellWALKER & DUNLOP INC$8,940,000
-33.9%
59,250
-50.3%
0.17%
-35.9%
IDXX  IDEXX LABS INC$8,948,000
+5.9%
13,5900.0%0.17%
+3.1%
RNST  RENASANT CORP$8,948,000
+5.3%
235,7800.0%0.17%
+2.5%
CCRN BuyCROSS CTRY HEALTHCARE INC$8,892,000
+94.4%
320,300
+48.8%
0.16%
+89.7%
NTCT BuyNETSCOUT SYS INC$8,799,000
+35.5%
266,000
+10.4%
0.16%
+32.3%
W SellWAYFAIR INCcl a$8,843,000
-33.4%
46,550
-10.4%
0.16%
-35.4%
NOC BuyNORTHROP GRUMMAN CORP$8,757,000
+3375.0%
22,625
+3132.1%
0.16%
+3160.0%
SCSC BuySCANSOURCE INC$8,777,000
+24.3%
250,200
+23.3%
0.16%
+20.7%
TBI BuyTRUEBLUE INC$8,697,000
+15.1%
314,300
+12.7%
0.16%
+12.5%
MHO  M/I HOMES INC$8,674,000
+7.6%
139,5000.0%0.16%
+4.5%
TRMK BuyTRUSTMARK CORP$8,641,000
+24.6%
266,200
+23.7%
0.16%
+22.0%
HTLF  HEARTLAND FINL USA INC$8,626,000
+5.3%
170,4500.0%0.16%
+1.9%
SAH  SONIC AUTOMOTIVE INCcl a$8,560,000
-5.9%
173,1000.0%0.16%
-8.6%
FFBC  FIRST FINL BANCORP OH$8,533,000
+4.1%
350,0000.0%0.16%
+1.3%
ZEUS BuyOLYMPIC STEEL INC$8,500,000
+14.6%
361,711
+18.8%
0.16%
+11.3%
MYRG  MYR GROUP INC DEL$8,481,000
+11.1%
76,7200.0%0.16%
+8.2%
TDS BuyTELEPHONE & DATA SYS INC$8,463,000
+155.3%
420,000
+147.1%
0.16%
+149.2%
FMBI  FIRST MIDWEST BANCORP DEL$8,425,000
+7.7%
411,4000.0%0.16%
+5.4%
WMK SellWEIS MKTS INC$8,461,000
+4.1%
128,425
-16.9%
0.16%
+1.3%
PUMP BuyPROPETRO HLDG CORP$8,386,000
+62.6%
1,035,310
+73.7%
0.16%
+59.2%
INT BuyWORLD FUEL SVCS CORP$8,318,000
+4.5%
314,256
+32.7%
0.16%
+2.0%
ADSK SellAUTODESK INC$8,302,000
-28.7%
29,525
-27.7%
0.15%
-30.6%
WOW NewWIDEOPENWEST INC$8,223,000382,100
+100.0%
0.15%
FRME  FIRST MERCHANTS CORP$8,210,000
+0.1%
196,0000.0%0.15%
-2.5%
ETSY SellETSY INC$8,206,000
-14.9%
37,480
-19.2%
0.15%
-17.4%
AMCX BuyAMC NETWORKS INCcl a$8,184,000
+81.1%
237,636
+145.0%
0.15%
+76.7%
HMST BuyHOMESTREET INC$8,195,000
+85.1%
157,600
+46.5%
0.15%
+78.8%
SKYW BuySKYWEST INC$8,115,000
+5.1%
206,500
+31.9%
0.15%
+2.0%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$8,114,000274,300
+100.0%
0.15%
SSP BuySCRIPPS E W CO OHIOcl a new$8,151,000
+21.9%
421,266
+13.8%
0.15%
+18.0%
MAXR  MAXAR TECHNOLOGIES INC$8,047,000
+4.3%
272,5000.0%0.15%
+2.0%
NTB  BANK OF NT BUTTERFIELD&SON L$8,041,000
+7.3%
211,0000.0%0.15%
+4.2%
CONN BuyCONNS INC$8,016,000
+45.2%
340,800
+40.9%
0.15%
+41.9%
CNR SellCORNERSTONE BLDG BRANDS INC$8,014,000
+12.4%
459,500
-5.8%
0.15%
+9.6%
CPSS SellCONSUMER PORTFOLIO SVCS INC$7,968,000
+99.3%
672,382
-1.6%
0.15%
+94.7%
LOW BuyLOWES COS INC$7,928,000
+36.9%
30,670
+7.4%
0.15%
+32.4%
NewCIVITAS RESOURCES INC$7,923,000161,800
+100.0%
0.15%
MRC BuyMRC GLOBAL INC$7,900,000
+9.8%
1,148,300
+17.2%
0.15%
+7.3%
LRCX SellLAM RESEARCH CORP$7,875,000
+20.8%
10,950
-4.4%
0.15%
+17.7%
ALGT  ALLEGIANT TRAVEL CO$7,874,000
-4.3%
42,1000.0%0.15%
-7.0%
WAFD  WASHINGTON FED INC$7,844,000
-2.7%
235,0000.0%0.15%
-5.2%
SCHN  SCHNITZER STEEL INDS INCcl a$7,793,000
+18.5%
150,1000.0%0.14%
+15.1%
KAR BuyKAR AUCTION SVCS INC$7,732,000
+22.5%
495,000
+28.6%
0.14%
+19.0%
VBTX  VERITEX HLDGS INC$7,772,000
+1.1%
195,3800.0%0.14%
-2.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$7,721,000
+121.2%
92,100
+63.3%
0.14%
+113.4%
CRK  COMSTOCK RES INC$7,668,000
-21.8%
947,8000.0%0.14%
-24.1%
FDP BuyFRESH DEL MONTE PRODUCE INCord$7,623,000
+17.6%
276,200
+37.3%
0.14%
+14.5%
BTU NewPEABODY ENGR CORP$7,640,000758,700
+100.0%
0.14%
WRLD  WORLD ACCEP CORPORATION$7,608,000
+29.5%
31,0000.0%0.14%
+25.9%
PTEN  PATTERSON-UTI ENERGY INC$7,597,000
-6.1%
899,0000.0%0.14%
-9.0%
IRT BuyINDEPENDENCE RLTY TR INC$7,560,000
+222.5%
292,700
+154.1%
0.14%
+211.1%
EZPW BuyEZCORP INCcl a non vtg$7,479,000
+10.0%
1,014,800
+13.0%
0.14%
+6.9%
SXC BuySUNCOKE ENERGY INC$7,497,000
+53.6%
1,137,600
+46.4%
0.14%
+49.5%
CENX  CENTURY ALUM CO$7,452,000
+23.1%
450,0000.0%0.14%
+19.0%
HZO  MARINEMAX INC$7,421,000
+21.7%
125,7000.0%0.14%
+17.9%
IBTX SellINDEPENDENT BANK GROUP INC$7,439,000
-26.5%
103,100
-27.6%
0.14%
-28.5%
GBX  GREENBRIER COS INC$7,301,000
+6.7%
159,1000.0%0.14%
+3.8%
NPO SellENPRO INDS INC$7,309,000
-0.6%
66,400
-21.3%
0.14%
-2.9%
FRO BuyFRONTLINE LTD$7,255,000
+7.8%
1,026,100
+42.9%
0.14%
+4.7%
MVBF BuyMVB FINL CORP$7,212,000
+30.8%
173,700
+35.0%
0.13%
+27.6%
NFLX BuyNETFLIX INC$7,235,000
+26.0%
12,010
+27.6%
0.13%
+21.8%
RRD SellDONNELLEY R R & SONS CO$7,171,000
+41.0%
636,835
-35.6%
0.13%
+37.1%
GDEN  GOLDEN ENTMT INC$7,150,000
+2.9%
141,5000.0%0.13%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$7,106,000
+13.6%
116,300
+11.6%
0.13%
+10.9%
LNG BuyCHENIERE ENERGY INC$7,054,000
+158.4%
69,550
+148.8%
0.13%
+151.9%
TTMI  TTM TECHNOLOGIES INC$6,929,000
+18.5%
465,0550.0%0.13%
+15.2%
THC NewTENET HEALTHCARE CORP$6,870,00084,100
+100.0%
0.13%
TDOC BuyTELADOC HEALTH INC$6,875,000
-19.4%
74,875
+11.3%
0.13%
-21.5%
OSUR BuyORASURE TECHNOLOGIES INC$6,841,000
+140.0%
787,200
+212.4%
0.13%
+135.2%
PANW  PALO ALTO NETWORKS INC$6,781,000
+16.2%
12,1800.0%0.13%
+13.5%
PFS  PROVIDENT FINL SVCS INC$6,790,000
+3.2%
280,3560.0%0.13%0.0%
RFP BuyRESOLUTE FST PRODS INC$6,788,000
+37.6%
444,500
+7.2%
0.13%
+34.0%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$6,749,000
+93.0%
111,4490.0%0.12%
+86.6%
BIG  BIG LOTS INC$6,712,000
+3.9%
149,0000.0%0.12%
+1.6%
FCF  FIRST COMWLTH FINL CORP PA$6,738,000
+18.0%
418,8000.0%0.12%
+14.7%
LAZY BuyLAZYDAYS HLDGS INC$6,733,000
+83.3%
312,577
+81.6%
0.12%
+78.6%
BUSE BuyFIRST BUSEY CORP$6,739,000
+14.0%
248,500
+3.5%
0.12%
+10.6%
VSTO SellVISTA OUTDOOR INC$6,735,000
-10.0%
146,187
-21.3%
0.12%
-12.6%
SGRY SellSURGERY PARTNERS INC$6,684,000
+18.5%
125,141
-6.1%
0.12%
+14.8%
SWX BuySOUTHWEST GAS HLDGS INC$6,676,000
+147.7%
95,300
+136.5%
0.12%
+143.1%
ANDE  ANDERSONS INC$6,659,000
+25.6%
172,0160.0%0.12%
+22.8%
KRA  KRATON CORP$6,690,000
+1.5%
144,4270.0%0.12%
-1.6%
GLNG BuyGOLAR LNG LTD$6,603,000
+3.6%
532,890
+8.4%
0.12%
+0.8%
CDNS  CADENCE DESIGN SYSTEM INC$6,615,000
+23.0%
35,5000.0%0.12%
+19.4%
ENVA  ENOVA INTL INC$6,566,000
+18.5%
160,3070.0%0.12%
+15.1%
TCBK SellTRICO BANCSHARES$6,547,000
-16.1%
152,400
-15.2%
0.12%
-18.1%
RIG  TRANSOCEAN LTD$6,548,000
-27.2%
2,372,3000.0%0.12%
-29.1%
CRS  CARPENTER TECHNOLOGY CORP$6,539,000
-10.8%
224,0000.0%0.12%
-12.9%
CNDT BuyCONDUENT INC$6,466,000
-16.2%
1,210,800
+3.4%
0.12%
-18.4%
ENDP NewENDO INTL PLC$6,469,0001,720,400
+100.0%
0.12%
PRA BuyPROASSURANCE CORP$6,421,000
+23.9%
253,800
+16.4%
0.12%
+20.2%
EGBN  EAGLE BANCORP INC MD$6,392,000
+1.5%
109,5700.0%0.12%
-0.8%
TEN SellTENNECO INC$6,390,000
-24.2%
565,500
-4.2%
0.12%
-26.1%
SCS  STEELCASE INCcl a$6,329,000
-7.6%
540,0000.0%0.12%
-9.9%
CAR SellAVIS BUDGET GROUP$6,346,000
-53.4%
30,600
-73.8%
0.12%
-54.6%
EBAY SellEBAY INC.$6,336,000
-40.7%
95,275
-37.8%
0.12%
-42.2%
BV  BRIGHTVIEW HLDGS INC$6,319,000
-4.6%
448,8000.0%0.12%
-7.9%
BuyAMALGAMATED FINANCIAL CORP$6,275,000
+22.7%
374,200
+15.8%
0.12%
+19.4%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$6,237,000
+232.5%
318,200
+195.5%
0.12%
+222.2%
HBNC  HORIZON BANCORP INC$6,255,000
+14.7%
300,0090.0%0.12%
+11.5%
GWB  GREAT WESTERN BANCORP INC$6,252,000
+3.7%
184,1040.0%0.12%
+0.9%
HCC  WARRIOR MET COAL INC$6,247,000
+10.5%
242,9920.0%0.12%
+7.4%
BKD  BROOKDALE SR LIVING INC$6,211,000
-18.1%
1,203,7000.0%0.12%
-20.7%
TEX SellTEREX CORP NEW$6,197,000
-1.6%
141,000
-5.7%
0.12%
-4.2%
ACI  ALBERTSONS COS INC$6,198,000
-3.0%
205,3000.0%0.12%
-5.7%
MATW  MATTHEWS INTL CORPcl a$6,168,000
+5.7%
168,2000.0%0.12%
+3.6%
PLAB  PHOTRONICS INC$6,121,000
+38.3%
324,7200.0%0.11%
+34.1%
ABG SellASBURY AUTOMOTIVE GROUP INC$6,149,000
-45.6%
35,600
-38.0%
0.11%
-47.2%
SASR  SANDY SPRING BANCORP INC$6,135,000
+4.9%
127,6000.0%0.11%
+1.8%
LC  LENDINGCLUB CORP$6,120,000
-14.4%
253,1000.0%0.11%
-16.8%
DOC BuyPHYSICIANS RLTY TR$6,012,000
+79.0%
319,300
+67.5%
0.11%
+75.0%
GPRE  GREEN PLAINS INC$5,967,000
+6.5%
171,6500.0%0.11%
+3.7%
 ECOVYST INC$5,967,000
-12.2%
582,7000.0%0.11%
-14.6%
REGI SellRENEWABLE ENERGY GROUP INC$5,967,000
-24.6%
140,604
-10.8%
0.11%
-26.5%
KALU  KAISER ALUMINUM CORP$5,871,000
-13.8%
62,5000.0%0.11%
-16.2%
SRCE  1ST SOURCE CORP$5,892,000
+5.0%
118,8000.0%0.11%
+1.9%
SCHL NewSCHOLASTIC CORP$5,838,000146,100
+100.0%
0.11%
NMRK SellNEWMARK GROUP INCcl a$5,829,000
-44.8%
311,700
-57.8%
0.11%
-46.5%
BRKL  BROOKLINE BANCORP INC DEL$5,804,000
+6.1%
358,5000.0%0.11%
+2.9%
BANC BuyBANC OF CALIFORNIA INC$5,784,000
+29.8%
294,793
+22.3%
0.11%
+25.9%
HMN  HORACE MANN EDUCATORS CORP N$5,749,000
-2.7%
148,5500.0%0.11%
-5.3%
EFSC SellENTERPRISE FINL SVCS CORP$5,775,000
-23.9%
122,627
-26.8%
0.11%
-26.2%
OCFC BuyOCEANFIRST FINL CORP$5,755,000
+16.8%
259,219
+12.6%
0.11%
+13.8%
MN SellMANNING & NAPIER INCcl a$5,696,000
-9.2%
685,445
-0.2%
0.11%
-11.7%
NKE  NIKE INCcl b$5,683,000
+14.8%
34,1000.0%0.11%
+11.6%
DCOM  DIME CMNTY BANCSHARES INC$5,697,000
+7.7%
162,0360.0%0.11%
+5.0%
SNEX  STONEX GROUP INC$5,709,000
-7.1%
93,2140.0%0.11%
-9.4%
SPNT BuySIRIUSPOINT LTD$5,645,000
+7.1%
694,300
+22.0%
0.10%
+4.0%
ZUMZ  ZUMIEZ INC$5,644,000
+20.7%
117,6000.0%0.10%
+18.0%
PDCE  PDC ENERGY INC$5,649,000
+2.9%
115,8000.0%0.10%0.0%
MERC BuyMERCER INTL INC$5,648,000
+70.3%
471,100
+64.7%
0.10%
+66.7%
MTW BuyMANITOWOC CO INC$5,638,000
-4.7%
303,300
+9.9%
0.10%
-7.1%
EIG  EMPLOYERS HLDGS INC$5,653,000
+4.8%
136,6000.0%0.10%
+1.9%
SCVL SellSHOE CARNIVAL INC$5,616,000
+8.7%
143,700
-9.8%
0.10%
+5.1%
OFG  OFG BANCORP$5,604,000
+5.3%
211,0000.0%0.10%
+2.0%
HOLX  HOLOGIC INC$5,589,000
+3.7%
73,0000.0%0.10%
+1.0%
HIBB  HIBBETT INC$5,567,000
+1.7%
77,4000.0%0.10%
-1.9%
BY  BYLINE BANCORP INC$5,525,000
+11.4%
202,0000.0%0.10%
+8.4%
BuyASHFORD HOSPITALITY TR INC$5,487,000
-5.8%
571,600
+44.5%
0.10%
-8.1%
DK NewDELEK US HLDGS INC NEW$5,471,000365,000
+100.0%
0.10%
PTSI  P A M TRANSN SVCS INC$5,511,000
+57.9%
77,6100.0%0.10%
+52.2%
AGM BuyFEDERAL AGRIC MTG CORPcl c$5,478,000
+47.6%
44,200
+29.2%
0.10%
+43.7%
AROC BuyARCHROCK INC$5,494,000
+4.6%
734,455
+15.4%
0.10%
+2.0%
SFL NewSFL CORPORATION LTD$5,469,000671,000
+100.0%
0.10%
MGLN  MAGELLAN HEALTH INC$5,500,000
+0.5%
57,9000.0%0.10%
-2.9%
SAFT BuySAFETY INS GROUP INC$5,435,000
+42.2%
63,917
+32.6%
0.10%
+38.4%
CVI  CVR ENERGY INC$5,379,000
+0.9%
320,0000.0%0.10%
-2.0%
CNOB  CONNECTONE BANCORP INC$5,404,000
+9.0%
165,2000.0%0.10%
+5.3%
AMSF BuyAMERISAFE INC$5,383,000
+166.2%
100,000
+177.8%
0.10%
+156.4%
PRAA  PRA GROUP INC$5,322,000
+19.1%
106,0000.0%0.10%
+16.5%
CTRN  CITI TRENDS INC$5,198,000
+29.9%
54,8600.0%0.10%
+27.6%
PVAC BuyRANGER OIL CORPORATION$5,105,000
+14.4%
189,643
+13.3%
0.10%
+11.8%
ATSG  AIR TRANSPORT SERVICES GRP I$5,092,000
+13.8%
173,3000.0%0.10%
+11.8%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$5,139,000
+19.5%
550,850
+12.8%
0.10%
+15.9%
INTU BuyINTUIT$5,126,000
+117.4%
7,970
+82.4%
0.10%
+111.1%
TITN  TITAN MACHY INC$5,124,000
+30.0%
152,1000.0%0.10%
+26.7%
VTOL BuyBRISTOW GROUP INC$5,124,000
+27.0%
161,799
+27.6%
0.10%
+23.4%
RM  REGIONAL MGMT CORP$4,965,000
-1.2%
86,4000.0%0.09%
-4.2%
DFIN  DONNELLEY FINL SOLUTIONS INC$4,855,000
+36.1%
103,0000.0%0.09%
+32.4%
HONE BuyHARBORONE BANCORP INC NEW$4,838,000
+33.6%
326,000
+26.4%
0.09%
+30.4%
GCO  GENESCO INC$4,787,000
+11.1%
74,6000.0%0.09%
+8.5%
VRS  VERSO CORPcl a$4,723,000
+30.2%
174,8000.0%0.09%
+27.5%
STBA BuyS & T BANCORP INC$4,706,000
+23.0%
149,300
+15.0%
0.09%
+19.2%
TALO BuyTALOS ENERGY INC$4,660,000
-9.9%
475,500
+26.6%
0.09%
-12.1%
TGNA NewTEGNA INC$4,694,000252,900
+100.0%
0.09%
REVG  REV GROUP INC$4,634,000
-17.5%
327,5000.0%0.09%
-19.6%
K  KELLOGG CO$4,554,000
+0.8%
70,7000.0%0.08%
-1.2%
CMLS SellCUMULUS MEDIA INC$4,549,000
-12.1%
404,396
-4.3%
0.08%
-14.1%
WNC  WABASH NATL CORP$4,575,000
+29.0%
234,4000.0%0.08%
+25.0%
BHE BuyBENCHMARK ELECTRS INC$4,583,000
+13.6%
169,100
+11.9%
0.08%
+10.4%
AMTB BuyAMERANT BANCORP INCcl a$4,569,000
+42.7%
132,244
+2.2%
0.08%
+39.3%
OLN NewOLIN CORP$4,510,00078,400
+100.0%
0.08%
SGEN  SEAGEN INC$4,499,000
-8.9%
29,1000.0%0.08%
-10.6%
TPC SellTUTOR PERINI CORP$4,527,000
-25.6%
366,000
-21.9%
0.08%
-27.6%
STNG BuySCORPIO TANKERS INC$4,486,000
+2.9%
350,157
+48.9%
0.08%0.0%
GNK  GENCO SHIPPING & TRADING LTD$4,451,000
-20.5%
278,2000.0%0.08%
-22.4%
LZB  LA Z BOY INC$4,357,000
+12.6%
120,0000.0%0.08%
+9.5%
STRL  STERLING CONSTR INC$4,334,000
+16.0%
164,8000.0%0.08%
+14.1%
DHX BuyDHI GROUP INC$4,384,000
+71.9%
702,564
+31.1%
0.08%
+65.3%
NESR  NATIONAL ENERGY SERVICES REU$4,384,000
-24.5%
463,9000.0%0.08%
-27.0%
LBRT  LIBERTY OILFIELD SVCS INC$4,304,000
-20.0%
443,7000.0%0.08%
-22.3%
PVBC  PROVIDENT BANCORP INC$4,330,000
+16.1%
232,8000.0%0.08%
+12.7%
RMAX BuyRE MAX HLDGS INCcl a$4,330,000
+7.7%
142,000
+10.1%
0.08%
+3.9%
MTCH  MATCH GROUP INC NEW$4,245,000
-15.8%
32,1000.0%0.08%
-17.7%
SD  SANDRIDGE ENERGY INC$4,228,000
-19.6%
404,2500.0%0.08%
-21.0%
DNOW BuyNOW INC$4,221,000
+40.0%
494,266
+25.4%
0.08%
+34.5%
CTBI  COMMUNITY TR BANCORP INC$4,200,000
+3.6%
96,3000.0%0.08%
+1.3%
UVSP  UNIVEST FINANCIAL CORPORATIO$4,143,000
+9.2%
138,4790.0%0.08%
+6.9%
RUSHB  RUSH ENTERPRISES INCcl b$4,073,000
+17.9%
75,4600.0%0.08%
+15.2%
CNO  CNO FINL GROUP INC$4,096,000
+1.3%
171,8000.0%0.08%
-1.3%
KELYA  KELLY SVCS INCcl a$4,087,000
-11.2%
243,7000.0%0.08%
-13.6%
BRY BuyBERRY CORP$4,094,000
+135.4%
486,242
+101.6%
0.08%
+130.3%
TILE  INTERFACE INC$4,099,000
+5.3%
257,0000.0%0.08%
+2.7%
NCBS BuyNICOLET BANKSHARES INC$4,108,000
+50.8%
47,907
+30.5%
0.08%
+46.2%
MCB  METROPOLITAN BK HLDG CORP$4,059,000
+26.4%
38,1000.0%0.08%
+23.0%
SLCA BuyU S SILICA HLDGS INC$4,037,000
+38.6%
429,500
+17.8%
0.08%
+33.9%
PFBC  PREFERRED BK LOS ANGELES CA$4,020,000
+7.7%
56,0000.0%0.08%
+5.6%
RBCAA  REPUBLIC BANCORP INC KYcl a$4,059,000
+0.4%
79,8420.0%0.08%
-2.6%
BGFV SellBIG 5 SPORTING GOODS CORP$3,983,000
-24.8%
209,500
-8.9%
0.07%
-26.7%
LBC  LUTHER BURBANK CORP$3,961,000
+4.7%
282,0970.0%0.07%
+2.8%
RYAM BuyRAYONIER ADVANCED MATLS INC$3,917,000
+0.3%
686,000
+31.7%
0.07%
-2.7%
LBAI  LAKELAND BANCORP INC$3,904,000
+7.7%
205,5900.0%0.07%
+5.8%
KR  KROGER CO$3,931,000
+12.0%
86,8500.0%0.07%
+9.0%
HSII  HEIDRICK & STRUGGLES INTL IN$3,936,000
-2.0%
90,0000.0%0.07%
-5.2%
GLT  GLATFELTER CORPORATION$3,946,000
+22.0%
229,4000.0%0.07%
+17.7%
USAK SellUSA TRUCK INC$3,891,000
+17.9%
195,700
-9.4%
0.07%
+14.3%
BBBY BuyBED BATH & BEYOND INC$3,871,000
+4.0%
265,500
+23.2%
0.07%
+1.4%
FFIC  FLUSHING FINL CORP$3,850,000
+7.5%
158,4380.0%0.07%
+5.9%
ACCO BuyACCO BRANDS CORP$3,883,000
-0.5%
470,100
+3.5%
0.07%
-4.0%
MSBI SellMIDLAND STS BANCORP INC ILL$3,850,000
-6.4%
155,317
-6.6%
0.07%
-8.9%
PEBO SellPEOPLES BANCORP INC$3,849,000
-8.6%
120,992
-9.2%
0.07%
-10.0%
TRTN  TRITON INTL LTDcl a$3,855,000
+15.7%
64,0000.0%0.07%
+12.5%
AMR  ALPHA METALLURGICAL RESOUR I$3,797,000
+22.6%
62,2000.0%0.07%
+20.3%
CATO BuyCATO CORP NEWcl a$3,825,000
+31.2%
222,873
+26.4%
0.07%
+26.8%
METC SellRAMACO RES INC$3,797,000
-2.9%
279,200
-12.1%
0.07%
-5.3%
MBIN BuyMERCHANTS BANCORP IND$3,815,000
+36.9%
80,600
+14.2%
0.07%
+34.0%
REI BuyRING ENERGY INC$3,772,000
+27.6%
1,654,500
+65.1%
0.07%
+25.0%
JRVR  JAMES RIV GROUP LTD$3,789,000
-23.6%
131,5000.0%0.07%
-26.3%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$3,745,000
+1.8%
17,4640.0%0.07%0.0%
EGLE NewEAGLE BULK SHIPPING INC$3,777,00083,000
+100.0%
0.07%
TSC  TRISTATE CAP HLDGS INC$3,719,000
+43.1%
122,9000.0%0.07%
+38.0%
EXPE SellEXPEDIA GROUP INC$3,705,000
-17.2%
20,500
-24.9%
0.07%
-18.8%
ESTE SellEARTHSTONE ENERGY INCcl a$3,731,000
+14.0%
341,055
-4.1%
0.07%
+9.5%
UFCS BuyUNITED FIRE GROUP INC$3,659,000
+53.4%
157,800
+52.8%
0.07%
+47.8%
ARC SellARC DOCUMENT SOLUTIONS INC$3,674,000
+15.8%
1,049,600
-2.4%
0.07%
+11.5%
WSBF BuyWATERSTONE FINL INC MD$3,675,000
+17.2%
168,100
+9.8%
0.07%
+13.3%
FPI BuyFARMLAND PARTNERS INC$3,617,000
+48.8%
302,700
+49.3%
0.07%
+45.7%
GES  GUESS INC$3,623,000
+12.7%
153,0000.0%0.07%
+9.8%
SE BuySEA LTDsponsord ads$3,579,000
-27.1%
16,000
+3.9%
0.07%
-28.7%
LPG  DORIAN LPG LTD$3,608,000
+2.2%
284,3290.0%0.07%0.0%
RES  RPC INC$3,573,000
-6.6%
787,0000.0%0.07%
-9.6%
FBNC BuyFIRST BANCORP N C$3,560,000
+16.3%
77,874
+9.4%
0.07%
+13.8%
SBOW SellSILVERBOW RES INC$3,559,000
-24.5%
163,485
-15.1%
0.07%
-26.7%
BVH  BLUEGREEN VACATIONS HLDG CORclass a$3,541,000
+36.0%
100,8790.0%0.07%
+32.0%
NewCADENCE BANK$3,557,000119,417
+100.0%
0.07%
 INNOVATE CORP$3,526,000
-9.8%
953,0910.0%0.07%
-12.0%
III SellINFORMATION SVCS GROUP INC$3,557,000
-9.9%
466,848
-15.1%
0.07%
-12.0%
ABTX  ALLEGIANCE BANCSHARES INC$3,488,000
+10.7%
82,6310.0%0.06%
+8.3%
BMTC  BRYN MAWR BK CORP$3,502,000
-2.0%
77,8000.0%0.06%
-4.4%
MTX  MINERALS TECHNOLOGIES INC$3,504,000
+4.8%
47,9000.0%0.06%
+1.6%
MOV  MOVADO GROUP INC$3,518,000
+32.9%
84,1000.0%0.06%
+27.5%
EQBK  EQUITY BANCSHARES INC$3,508,000
+1.7%
103,4000.0%0.06%
-1.5%
AVD BuyAMERICAN VANGUARD CORP$3,491,000
+110.8%
213,000
+93.6%
0.06%
+103.1%
MESA SellMESA AIR GROUP INC$3,492,000
-29.0%
623,600
-2.8%
0.06%
-30.9%
DASH NewDOORDASH INCcl a$3,475,00023,340
+100.0%
0.06%
SMCI  SUPER MICRO COMPUTER INC$3,447,000
+20.2%
78,4250.0%0.06%
+16.4%
TSQ  TOWNSQUARE MEDIA INCcl a$3,460,000
+2.0%
259,6000.0%0.06%
-1.5%
BBW SellBUILD-A-BEAR WORKSHOP INC$3,465,000
+13.9%
177,500
-1.2%
0.06%
+10.3%
HFWA  HERITAGE FINL CORP WASH$3,470,000
-4.2%
142,0000.0%0.06%
-7.2%
QCRH  QCR HOLDINGS INC$3,422,000
+8.9%
61,1000.0%0.06%
+6.7%
HAFC BuyHANMI FINL CORP$3,339,000
+36.5%
141,000
+15.6%
0.06%
+31.9%
NET NewCLOUDFLARE INC$3,343,00025,420
+100.0%
0.06%
HVT  HAVERTY FURNITURE COS INC$3,334,000
-9.3%
109,0590.0%0.06%
-11.4%
KOP SellKOPPERS HOLDINGS INC$3,321,000
-8.1%
106,100
-8.2%
0.06%
-10.1%
NTGR  NETGEAR INC$3,359,000
-8.5%
115,0000.0%0.06%
-11.4%
PINS SellPINTEREST INCcl a$3,326,000
-74.2%
91,500
-63.8%
0.06%
-74.8%
SHBI BuySHORE BANCSHARES INC$3,333,000
+45.2%
159,857
+23.4%
0.06%
+40.9%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$3,292,000
-8.5%
124,550
-4.2%
0.06%
-11.6%
MOD BuyMODINE MFG CO$3,276,000
+18.2%
324,700
+32.7%
0.06%
+15.1%
ATGE  ADTALEM GLOBAL ED INC$3,287,000
-21.8%
111,2000.0%0.06%
-23.8%
NR BuyNEWPARK RES INC$3,285,000
+10.8%
1,117,500
+24.4%
0.06%
+7.0%
EGY BuyVAALCO ENERGY INC$3,228,000
+18.7%
1,005,500
+8.7%
0.06%
+15.4%
HEES SellH & E EQUIPMENT SERVICES INC$3,227,000
-11.5%
72,900
-30.6%
0.06%
-14.3%
KE BuyKIMBALL ELECTRONICS INC$3,149,000
-11.9%
144,700
+4.3%
0.06%
-13.2%
AMKR  AMKOR TECHNOLOGY INC$3,161,000
-0.6%
127,5000.0%0.06%
-3.3%
CYH  COMMUNITY HEALTH SYS INC NEW$3,173,000
+13.8%
238,4000.0%0.06%
+11.3%
SQ SellBLOCK INCcl a$3,182,000
-32.8%
19,700
-0.3%
0.06%
-34.4%
FISI  FINANCIAL INSTNS INC$3,170,000
+3.7%
99,7000.0%0.06%
+1.7%
ATI  ALLEGHENY TECHNOLOGIES INC$3,143,000
-4.2%
197,3000.0%0.06%
-7.9%
FMBH  FIRST MID ILL BANCSHARES INC$3,145,000
+4.2%
73,5000.0%0.06%0.0%
ETH  ETHAN ALLEN INTERIORS INC$3,131,000
+10.9%
119,1000.0%0.06%
+7.4%
TAST BuyCARROLS RESTAURANT GROUP INC$3,121,000
+12.2%
1,054,500
+38.8%
0.06%
+9.4%
SENEA  SENECA FOODS CORP NEWcl a$3,143,000
-0.6%
65,5500.0%0.06%
-3.3%
DXPE  DXP ENTERPRISES INC$3,062,000
-13.2%
119,3000.0%0.06%
-14.9%
LGFB  LIONS GATE ENTMNT CORPcl b non vtg$3,078,000
+18.4%
200,0000.0%0.06%
+14.0%
LE  LANDS END INC NEW$3,092,000
-16.6%
157,5000.0%0.06%
-19.7%
DLHC SellDLH HLDGS CORP$3,027,000
+61.8%
146,100
-3.9%
0.06%
+55.6%
NWBI  NORTHWEST BANCSHARES INC MD$3,019,000
+6.6%
213,2000.0%0.06%
+3.7%
OIS BuyOIL STS INTL INC$2,984,000
+14.1%
600,400
+46.7%
0.06%
+10.0%
MG BuyMISTRAS GROUP INC$2,944,000
-24.6%
396,282
+3.2%
0.06%
-26.7%
IPI BuyINTREPID POTASH INC$2,938,000
+55.2%
68,767
+12.2%
0.06%
+52.8%
STXB  SPIRIT OF TEX BANCSHARES INC$2,967,000
+18.9%
103,1000.0%0.06%
+14.6%
RBB BuyRBB BANCORP$2,944,000
+10.8%
112,383
+6.6%
0.06%
+7.8%
TER  TERADYNE INC$2,944,000
+49.8%
18,0000.0%0.06%
+44.7%
TRNO BuyTERRENO RLTY CORP$2,943,000
+127.1%
34,500
+68.3%
0.06%
+120.0%
EBIX  EBIX INC$2,937,000
+12.9%
96,6000.0%0.06%
+10.0%
AMT  AMERICAN TOWER CORP NEW$2,984,000
+10.2%
10,2000.0%0.06%
+5.8%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$2,978,000
-20.1%
439,200
-16.3%
0.06%
-22.5%
WFG  WEST FRASER TIMBER CO LTD$2,975,000
+13.2%
31,2000.0%0.06%
+10.0%
TCS  CONTAINER STORE GROUP INC$2,906,000
+4.8%
291,2000.0%0.05%
+1.9%
UBS  UBS GROUP AG$2,929,000
+12.1%
163,9000.0%0.05%
+8.0%
NUE BuyNUCOR CORP$2,888,000
+17.3%
25,300
+1.2%
0.05%
+14.9%
NHC  NATIONAL HEALTHCARE CORP$2,921,000
-2.9%
43,0000.0%0.05%
-5.3%
WLFC  WILLIS LEASE FIN CORP$2,897,000
+1.3%
76,9340.0%0.05%
-1.8%
DKS  DICKS SPORTING GOODS INC$2,891,000
-4.0%
25,1400.0%0.05%
-6.9%
UNTY SellUNITY BANCORP INC$2,932,000
-2.2%
111,679
-12.9%
0.05%
-5.3%
MOS  MOSAIC CO NEW$2,884,000
+10.0%
73,4000.0%0.05%
+8.0%
NX  QUANEX BLDG PRODS CORP$2,899,000
+15.7%
117,0000.0%0.05%
+12.5%
WSC NewWILLSCOT MOBIL MINI HLDNG CO$2,826,00069,200
+100.0%
0.05%
ZBRA  ZEBRA TECHNOLOGIES CORPORATIcl a$2,851,000
+15.5%
4,7900.0%0.05%
+12.8%
GS BuyGOLDMAN SACHS GROUP INC$2,831,000
+17.0%
7,400
+15.6%
0.05%
+15.2%
OPRT  OPORTUN FINL CORP$2,835,000
-19.1%
140,0000.0%0.05%
-20.9%
PAG NewPENSKE AUTOMOTIVE GRP INC$2,852,00026,600
+100.0%
0.05%
CAC  CAMDEN NATL CORP$2,856,000
+0.6%
59,3000.0%0.05%
-1.9%
SNFCA SellSECURITY NATL FINL CORPcl a new$2,804,000
+4.9%
304,758
-6.2%
0.05%
+2.0%
PGC  PEAPACK-GLADSTONE FINL CORP$2,824,000
+6.1%
79,7620.0%0.05%
+2.0%
CBNK SellCAPITAL BANCORP INC MD$2,791,000
-8.0%
106,534
-15.5%
0.05%
-10.3%
FMNB BuyFARMERS NATIONAL BANC CORP$2,800,000
+53.7%
150,950
+30.2%
0.05%
+48.6%
SB BuySAFE BULKERS INC$2,805,000
-9.2%
744,000
+24.6%
0.05%
-11.9%
HBIO SellHARVARD BIOSCIENCE INC$2,814,000
-6.0%
399,117
-7.0%
0.05%
-8.8%
ELVT SellELEVATE CREDIT INC$2,809,000
-33.1%
945,800
-7.0%
0.05%
-35.0%
LEN  LENNAR CORPcl a$2,753,000
+24.0%
23,7000.0%0.05%
+21.4%
HUBG  HUB GROUP INCcl a$2,738,000
+22.6%
32,5000.0%0.05%
+18.6%
HZNP  HORIZON THERAPEUTICS PUB L$2,748,000
-1.6%
25,5000.0%0.05%
-3.8%
BPRN  BANK PRINCETON NEW JERSEY$2,738,000
-2.4%
93,3460.0%0.05%
-5.6%
BSVN  BANK7 CORP$2,712,000
+7.3%
117,9100.0%0.05%
+4.2%
TSN  TYSON FOODS INCcl a$2,676,000
+10.4%
30,7000.0%0.05%
+8.7%
BFST  BUSINESS FIRST BANCSHARES IN$2,689,000
+21.0%
95,0000.0%0.05%
+19.0%
INVA  INNOVIVA INC$2,682,000
+3.2%
155,5000.0%0.05%0.0%
APOG  APOGEE ENTERPRISES INC$2,716,000
+27.5%
56,4000.0%0.05%
+22.0%
BMO  BANK MONTREAL QUE$2,715,000
+8.0%
25,2000.0%0.05%
+4.2%
MRLN SellMARLIN BUSINESS SVCS CORP$2,684,000
-17.0%
115,298
-20.8%
0.05%
-19.4%
PCB SellPCB BANCORP$2,670,000
-19.4%
121,600
-26.9%
0.05%
-20.6%
CACC NewCREDIT ACCEP CORP MICH$2,682,0003,900
+100.0%
0.05%
CNSL  CONSOLIDATED COMM HLDGS INC$2,646,000
-18.6%
353,8000.0%0.05%
-21.0%
HY  HYSTER YALE MATLS HANDLING Icl a$2,655,000
-18.2%
64,6000.0%0.05%
-21.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$2,655,000
-2.4%
851,000
+21.4%
0.05%
-5.8%
SMBK  SMARTFINANCIAL INC$2,654,000
+5.9%
97,0000.0%0.05%
+2.1%
HBMD  HOWARD BANCORP INC$2,654,000
+7.4%
121,8000.0%0.05%
+4.3%
BSET BuyBASSETT FURNITURE INDS INC$2,646,000
-5.7%
157,803
+1.9%
0.05%
-9.3%
HCI  HCI GROUP INC$2,632,000
-24.6%
31,5000.0%0.05%
-26.9%
INSW  INTERNATIONAL SEAWAYS INC$2,622,000
-19.4%
178,5830.0%0.05%
-21.0%
RE  EVEREST RE GROUP LTD$2,613,000
+9.2%
9,5400.0%0.05%
+6.5%
INTT SellINTEST CORP$2,629,000
+2.7%
206,682
-7.4%
0.05%0.0%
NWPX  NORTHWEST PIPE CO$2,560,000
+34.2%
80,5000.0%0.05%
+33.3%
BCBP  BCB BANCORP INC$2,583,000
+4.5%
167,4000.0%0.05%
+2.1%
FBMS  FIRST BANCSHARES INC MS$2,561,000
-0.4%
66,3000.0%0.05%
-2.0%
LBTYK  LIBERTY GLOBAL PLC$2,586,000
-4.6%
92,0500.0%0.05%
-7.7%
CARR BuyCARRIER GLOBAL CORPORATION$2,606,000
+16.2%
48,040
+10.8%
0.05%
+11.6%
CHH NewCHOICE HOTELS INTL INC$2,574,00016,500
+100.0%
0.05%
LINC  LINCOLN EDL SVCS CORP$2,584,000
+11.6%
345,9690.0%0.05%
+9.1%
GM  GENERAL MTRS CO$2,574,000
+11.2%
43,9000.0%0.05%
+9.1%
MAR NewMARRIOTT INTL INC NEWcl a$2,578,00015,600
+100.0%
0.05%
UFI  UNIFI INC$2,530,000
+5.6%
109,2730.0%0.05%
+2.2%
VNDA BuyVANDA PHARMACEUTICALS INC$2,515,000
+2.9%
160,300
+12.4%
0.05%0.0%
ACU  ACME UTD CORP$2,519,000
+2.9%
74,7350.0%0.05%0.0%
ALCO  ALICO INC$2,509,000
+8.1%
67,7610.0%0.05%
+6.8%
TJX NewTJX COS INC NEW$2,551,00033,600
+100.0%
0.05%
DLA  DELTA APPAREL INC$2,536,000
+8.9%
85,2880.0%0.05%
+6.8%
SGC  SUPERIOR GROUP OF CO INC$2,473,000
-5.8%
112,7000.0%0.05%
-8.0%
FBIZ  FIRST BUSINESS FINL SVCS INC$2,486,000
+1.6%
85,2080.0%0.05%
-2.1%
FRBA  FIRST BK WILLIAMSTOWN NEW JE$2,483,000
+3.0%
171,1220.0%0.05%0.0%
INBK SellFIRST INTERNET BANCORP$2,484,000
+36.1%
52,800
-9.8%
0.05%
+31.4%
RVSB SellRIVERVIEW BANCORP INC$2,460,000
+2.6%
319,884
-3.0%
0.05%0.0%
ACBI  ATLANTIC CAP BANCSHARES INC$2,492,000
+8.6%
86,6330.0%0.05%
+4.5%
LYTS SellLSI INDS INC OHIO$2,493,000
-26.6%
363,465
-17.1%
0.05%
-29.2%
IBCP BuyINDEPENDENT BK CORP MICH$2,473,000
+27.8%
103,600
+15.0%
0.05%
+24.3%
UTI BuyUNIVERSAL TECHNICAL INST INC$2,420,000
+139.6%
309,400
+107.1%
0.04%
+136.8%
ACTG  ACACIA RESH CORP$2,437,000
-24.4%
475,0000.0%0.04%
-27.4%
DDOG NewDATADOG INC$2,422,00013,600
+100.0%
0.04%
FHI  FEDERATED HERMES INCcl b$2,416,000
+15.6%
64,3000.0%0.04%
+12.5%
PARR SellPAR PAC HOLDINGS INC$2,437,000
-38.3%
147,800
-41.1%
0.04%
-40.0%
BHB  BAR HBR BANKSHARES$2,358,000
+3.1%
81,5070.0%0.04%0.0%
KZR SellKEZAR LIFE SCIENCES INC$2,384,000
+37.8%
142,600
-28.8%
0.04%
+33.3%
 BATH & BODY WORKS INC$2,373,000
+10.7%
34,0000.0%0.04%
+7.3%
AN  AUTONATION INC$2,360,000
-4.1%
20,2000.0%0.04%
-6.4%
DOW NewDOW INC$2,367,00041,733
+100.0%
0.04%
SITE NewSITEONE LANDSCAPE SUPPLY INC$2,374,0009,800
+100.0%
0.04%
EXR NewEXTRA SPACE STORAGE INC$2,381,00010,500
+100.0%
0.04%
SPFI  SOUTH PLAINS FINANCIAL INC$2,364,000
+14.1%
85,0000.0%0.04%
+10.0%
FOSL  FOSSIL GROUP INC$2,323,000
-13.2%
225,8000.0%0.04%
-15.7%
UVE  UNIVERSAL INS HLDGS INC$2,299,000
+30.4%
135,2110.0%0.04%
+26.5%
CZWI SellCITIZENS CMNTY BANCORP INC M$2,329,000
-2.1%
169,100
-1.2%
0.04%
-4.4%
PFIS  PEOPLES FINL SVCS CORP$2,324,000
+15.6%
44,1000.0%0.04%
+13.2%
MTBC BuyCARECLOUD INC$2,303,000
-11.5%
364,414
+6.8%
0.04%
-14.0%
THFF  FIRST FINL CORP IND$2,326,000
+7.7%
51,3570.0%0.04%
+4.9%
CTG  COMPUTER TASK GROUP INC$2,289,000
+24.9%
229,6100.0%0.04%
+22.9%
HROW SellHARROW HEALTH INC$2,252,000
-6.4%
260,700
-1.5%
0.04%
-8.7%
RGEN SellREPLIGEN CORP$2,267,000
-58.4%
8,560
-54.6%
0.04%
-59.6%
CHMG  CHEMUNG FINL CORP$2,252,000
+1.1%
49,1910.0%0.04%
-2.3%
COG NewCOTERRA ENERGY INC$2,257,000118,800
+100.0%
0.04%
CHCT  COMMUNITY HEALTHCARE TR INC$2,245,000
+4.6%
47,5000.0%0.04%
+2.4%
DFS NewDISCOVER FINL SVCS$2,277,00019,700
+100.0%
0.04%
FCCY  1ST CONSTITUTION BANCORP$2,242,000
+8.6%
87,2550.0%0.04%
+7.7%
ATNI  ATN INTL INC$2,217,000
-14.7%
55,5000.0%0.04%
-18.0%
FRD BuyFRIEDMAN INDS INC$2,219,000
-19.5%
236,569
+2.2%
0.04%
-22.6%
VEL BuyVELOCITY FINL INC$2,184,000
+9.3%
159,421
+4.9%
0.04%
+7.9%
KGC NewKINROSS GOLD CORP$2,211,000380,500
+100.0%
0.04%
WNEB  WESTERN NEW ENG BANCORP INC$2,207,000
+2.7%
251,9090.0%0.04%0.0%
CHCO  CITY HLDG CO$2,200,000
+5.0%
26,9000.0%0.04%
+2.5%
CVNA BuyCARVANA COcl a$2,132,000
-11.6%
9,200
+15.0%
0.04%
-13.0%
ORN SellORION GROUP HLDGS INC$2,152,000
-33.2%
570,844
-3.6%
0.04%
-35.5%
MRBK SellMERIDIAN CORPORATION$2,136,000
+9.4%
58,100
-14.7%
0.04%
+8.1%
GEOS SellGEOSPACE TECHNOLOGIES CORP$2,135,000
-30.9%
317,700
-1.9%
0.04%
-32.2%
DAKT BuyDAKTRONICS INC$2,149,000
-2.8%
425,555
+4.5%
0.04%
-4.8%
DGICA  DONEGAL GROUP INCcl a$2,131,000
-1.3%
149,1000.0%0.04%
-2.4%
HBCP SellHOME BANCORP INC$2,142,000
-24.5%
51,591
-29.6%
0.04%
-25.9%
LCUT  LIFETIME BRANDS INC$2,158,000
-12.2%
135,0990.0%0.04%
-14.9%
SYBT BuySTOCK YDS BANCORP INC$2,179,000
+16.4%
34,113
+6.9%
0.04%
+11.1%
BSRR  SIERRA BANCORP$2,172,000
+11.8%
80,0000.0%0.04%
+8.1%
EVBN  EVANS BANCORP INC$2,148,000
+5.2%
53,3020.0%0.04%
+2.6%
ATUS SellALTICE USA INCcl a$2,178,000
-31.5%
134,600
-12.3%
0.04%
-34.4%
OPBK  OP BANCORP$2,149,000
+24.4%
168,4000.0%0.04%
+21.2%
IIN BuyINTRICON CORP$2,098,000
+0.9%
129,743
+13.3%
0.04%
-2.5%
NFBK  NORTHFIELD BANCORP INC DEL$2,101,000
-5.8%
130,0000.0%0.04%
-9.3%
ISTR SellINVESTAR HLDG CORP$2,077,000
-24.2%
112,800
-9.4%
0.04%
-25.0%
PROV  PROVIDENT FINL HLDGS INC$2,107,000
-3.1%
127,3270.0%0.04%
-7.1%
VHI BuyVALHI INC NEW$2,094,000
+46.3%
72,819
+18.7%
0.04%
+44.4%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$2,076,000
-11.6%
1,104,312
-2.2%
0.04%
-13.3%
GBLI SellGLOBAL INDEMNITY GROUP LLC$2,122,000
-6.1%
84,426
-0.0%
0.04%
-9.3%
SFM BuySPROUTS FMRS MKT INC$2,078,000
+49.5%
70,000
+16.7%
0.04%
+44.4%
MOFG  MIDWESTONE FINL GROUP INC NE$2,122,000
+7.3%
65,5600.0%0.04%
+2.6%
TVTY SellTIVITY HEALTH INC$2,115,000
-29.5%
80,000
-38.5%
0.04%
-31.6%
NC  NACCO INDS INCcl a$2,107,000
+21.6%
58,0650.0%0.04%
+18.2%
DBX  DROPBOX INCcl a$2,125,000
-16.0%
86,5750.0%0.04%
-18.8%
TBNK  TERRITORIAL BANCORP INC$2,035,000
-0.5%
80,6070.0%0.04%
-2.6%
TLYS  TILLYS INCcl a$2,048,000
+15.0%
127,1000.0%0.04%
+11.8%
FICO  FAIR ISAAC CORP$2,038,000
+9.0%
4,7000.0%0.04%
+5.6%
HAYN  HAYNES INTERNATIONAL INC$2,033,000
+8.3%
50,4100.0%0.04%
+5.6%
MBWM  MERCANTILE BK CORP$2,021,000
+9.4%
57,7000.0%0.04%
+8.6%
ALPN SellALPINE IMMUNE SCIENCES INC$2,017,000
+23.1%
145,611
-5.2%
0.04%
+19.4%
ALRS NewALERUS FINL CORP$1,976,00067,500
+100.0%
0.04%
EBTC  ENTERPRISE BANCORP INC MASS$1,965,000
+24.9%
43,7500.0%0.04%
+23.3%
KRUS SellKURA SUSHI USA INC$2,005,000
+49.1%
24,800
-19.5%
0.04%
+42.3%
MEI  METHODE ELECTRS INC$1,967,000
+16.9%
40,0000.0%0.04%
+15.6%
NRIM SellNORTHRIM BANCORP INC$1,985,000
-2.0%
45,668
-4.2%
0.04%
-5.1%
NGS SellNATURAL GAS SVCS GROUP INC$2,006,000
+0.1%
191,628
-0.7%
0.04%
-2.6%
RCKY  ROCKY BRANDS INC$1,956,000
-16.4%
49,1500.0%0.04%
-20.0%
GSBC  GREAT SOUTHN BANCORP INC$1,914,000
+8.1%
32,3000.0%0.04%
+5.9%
LAKE SellLAKELAND INDS INC$1,928,000
-4.9%
88,857
-8.0%
0.04%
-7.7%
STRT SellSTRATTEC SEC CORP$1,932,000
-18.2%
52,200
-14.0%
0.04%
-20.0%
SRT BuySTARTEK INC$1,940,000
-1.8%
371,700
+3.6%
0.04%
-5.3%
IRIX BuyIRIDEX CORP$1,952,000
-16.3%
319,400
+4.9%
0.04%
-20.0%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$1,914,000
+17.3%
115,0000.0%0.04%
+16.1%
PANL BuyPANGAEA LOGISTICS SOLUTION L$1,922,000
+1.5%
508,500
+35.6%
0.04%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,895,000
-31.8%
39,600
-38.7%
0.04%
-34.0%
SND BuySMART SAND INC$1,905,000
-17.3%
1,070,337
+13.8%
0.04%
-20.5%
PRDO SellPERDOCEO ED CORP$1,896,000
-15.0%
161,200
-23.7%
0.04%
-18.6%
FIVN  FIVE9 INC$1,909,000
-14.0%
13,9000.0%0.04%
-16.7%
USX SellU S XPRESS ENTERPRISES INC$1,908,000
-49.2%
325,000
-25.4%
0.04%
-51.4%
TREC  TRECORA RES$1,857,000
-1.2%
229,8430.0%0.04%
-2.8%
WTTR  SELECT ENERGY SVCS INC$1,878,000
+20.0%
301,5000.0%0.04%
+16.7%
AUD SellAUDACY INCcl a$1,863,000
-31.6%
724,925
-2.0%
0.04%
-32.7%
FLL SellFULL HSE RESORTS INC$1,890,000
-6.8%
156,100
-18.3%
0.04%
-10.3%
WEYS BuyWEYCO GROUP INC$1,905,000
+7.1%
79,590
+1.4%
0.04%
+2.9%
PKOH  PARK-OHIO HLDGS CORP$1,809,000
-17.0%
85,4310.0%0.03%
-19.0%
BH  BIGLARI HLDGS INC$1,839,000
-17.0%
12,9000.0%0.03%
-19.0%
RBBN BuyRIBBON COMMUNICATIONS INC$1,806,000
+185.8%
298,513
+182.4%
0.03%
+183.3%
SNAP  SNAP INCcl a$1,806,000
-36.3%
38,4000.0%0.03%
-37.0%
CSLT BuyCASTLIGHT HEALTH INCcl b$1,829,000
+61.4%
1,187,352
+64.5%
0.03%
+54.5%
CFB BuyCROSSFIRST BANKSHARES INC$1,840,000
+171.0%
117,900
+125.9%
0.03%
+161.5%
SALM BuySALEM MEDIA GROUP INCcl a$1,847,000
+86.6%
603,615
+126.2%
0.03%
+78.9%
HNRG BuyHALLADOR ENERGY COMPANY$1,855,000
-6.1%
754,195
+13.0%
0.03%
-10.5%
BJRI  BJS RESTAURANTS INC$1,824,000
-17.3%
52,8000.0%0.03%
-19.0%
HWBK SellHAWTHORN BANCSHARES INC$1,817,000
+10.0%
70,334
-1.4%
0.03%
+6.2%
TG  TREDEGAR CORP$1,824,000
-2.9%
154,3000.0%0.03%
-5.6%
URG NewUR-ENERGY INC$1,830,0001,500,000
+100.0%
0.03%
NBN SellNORTHEAST BK LEWISTON ME$1,790,000
-2.9%
50,100
-8.4%
0.03%
-5.7%
LAND  GLADSTONE LD CORP$1,766,000
+48.3%
52,3000.0%0.03%
+43.5%
CSTE  CAESARSTONE LTD$1,780,000
-8.7%
157,0000.0%0.03%
-10.8%
TACO BuyDEL TACO RESTAURANTS INC NEW$1,767,000
+55.8%
141,900
+9.2%
0.03%
+50.0%
TSBK  TIMBERLAND BANCORP INC$1,801,000
-4.3%
65,0250.0%0.03%
-8.3%
NGVC  NATURAL GROCERS BY VITAMIN C$1,780,000
+27.1%
124,9000.0%0.03%
+22.2%
CVLY  CODORUS VY BANCORP INC$1,778,000
-4.2%
82,3210.0%0.03%
-5.7%
TK  TEEKAY CORPORATION$1,758,000
-14.2%
560,0000.0%0.03%
-15.4%
BWFG  BANKWELL FINL GROUP INC$1,793,000
+11.6%
54,6000.0%0.03%
+6.5%
TRST  TRUSTCO BK CORP N Y$1,801,000
+4.2%
54,0800.0%0.03%0.0%
MLR SellMILLER INDS INC TENN$1,774,000
-46.0%
53,100
-45.0%
0.03%
-47.6%
CVCY  CENTRAL VY CMNTY BANCORP$1,701,000
-3.4%
81,9000.0%0.03%
-5.9%
PKBK  PARKE BANCORP INC$1,748,000
-3.0%
82,1580.0%0.03%
-5.9%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$1,714,000
+9.9%
48,900
-15.5%
0.03%
+6.7%
CIA BuyCITIZENS INCcl a$1,734,000
+4.8%
326,540
+22.5%
0.03%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,704,000
-43.0%
144,400
-14.9%
0.03%
-43.9%
SSSS BuySURO CAPITAL CORP$1,719,000
+3.9%
132,758
+3.6%
0.03%0.0%
MPAA  MOTORCAR PTS AMER INC$1,707,000
-12.5%
100,0000.0%0.03%
-13.5%
VRA  VERA BRADLEY INC$1,738,000
-9.6%
204,2000.0%0.03%
-13.5%
DIT  AMCON DISTRG CO$1,740,000
+33.8%
8,7230.0%0.03%
+28.0%
AVNW SellAVIAT NETWORKS INC$1,733,000
-8.4%
54,016
-6.1%
0.03%
-11.1%
MRNA  MODERNA INC$1,651,000
-34.0%
6,5000.0%0.03%
-35.4%
FRBK SellREPUBLIC FIRST BANCORP INC$1,664,000
+6.6%
447,300
-11.7%
0.03%
+3.3%
CIVB BuyCIVISTA BANCSHARES INC$1,643,000
+13.5%
67,344
+8.0%
0.03%
+10.7%
MPB BuyMID PENN BANCORP INC$1,644,000
+80.3%
51,803
+56.5%
0.03%
+82.4%
TNK  TEEKAY TANKERS LTDcl a$1,675,000
-25.0%
153,6250.0%0.03%
-27.9%
AE BuyADAMS RES & ENERGY INC$1,671,000
-8.0%
60,100
+0.5%
0.03%
-11.4%
ESGR  ENSTAR GROUP LIMITED$1,684,000
+5.5%
6,8000.0%0.03%
+3.3%
CSTR SellCAPSTAR FINL HLDGS INC$1,682,000
-12.0%
80,000
-11.1%
0.03%
-16.2%
BFIN  BANKFINANCIAL CORP$1,667,000
-7.0%
156,2120.0%0.03%
-8.8%
SYNL BuySYNALLOY CORP$1,647,000
+212.5%
100,261
+105.6%
0.03%
+210.0%
AC BuyASSOCIATED CAP GROUP INCcl a$1,618,000
+121.9%
37,628
+93.0%
0.03%
+114.3%
RELL  RICHARDSON ELECTRS LTD$1,608,000
+39.6%
118,9110.0%0.03%
+36.4%
FRST BuyPRIMIS FINANCIAL CORP$1,621,000
+8.6%
107,758
+4.4%
0.03%
+3.4%
HBP BuyHUTTIG BLDG PRODS INC$1,623,000
+199.4%
146,610
+44.0%
0.03%
+200.0%
PEBK SellPEOPLES BANCORP N C INC$1,615,000
-6.0%
58,527
-3.3%
0.03%
-9.1%
FFNW SellFIRST FINANCIAL NORTHWEST IN$1,613,000
-10.2%
99,752
-9.1%
0.03%
-11.8%
OSBC  OLD SECOND BANCORP INC ILL$1,600,000
-3.6%
127,0500.0%0.03%
-6.2%
BBCP  CONCRETE PUMPING HLDGS INC$1,607,000
-4.0%
196,0000.0%0.03%
-6.2%
NAII BuyNATURAL ALTERNATIVES INTL IN$1,624,000
-3.2%
128,510
+3.2%
0.03%
-6.2%
CURO SellCURO GROUP HOLDINGS CORP$1,611,000
-25.1%
100,600
-18.9%
0.03%
-26.8%
MTEX BuyMANNATECH INC$1,571,000
+23.9%
40,988
+5.6%
0.03%
+20.8%
ODC SellOIL DRI CORP AMER$1,571,000
-21.3%
48,000
-15.8%
0.03%
-23.7%
APEI  AMERICAN PUB ED INC$1,564,000
-13.1%
70,3000.0%0.03%
-14.7%
AXR BuyAMREP CORP$1,534,000
+7.5%
100,900
+11.0%
0.03%
+7.4%
IHRT  IHEARTMEDIA INC$1,578,000
-15.9%
75,0000.0%0.03%
-19.4%
CFFI  C & F FINL CORP$1,571,000
-3.6%
30,6900.0%0.03%
-6.5%
CIR SellCIRCOR INTL INC$1,503,000
-28.9%
55,300
-13.6%
0.03%
-30.0%
CCNE  CNB FINL CORP PA$1,495,000
+8.9%
56,4000.0%0.03%
+7.7%
CNTY  CENTURY CASINOS INC$1,524,000
-9.6%
125,1000.0%0.03%
-12.5%
SMMF  SUMMIT FINL GROUP INC$1,499,000
+11.9%
54,6150.0%0.03%
+7.7%
CWBC SellCOMMUNITY WEST BANCSHARES$1,496,000
-5.9%
112,478
-6.3%
0.03%
-6.7%
FGBI BuyFIRST GTY BANCSHARES INC$1,490,000
+11.7%
73,130
+10.0%
0.03%
+12.0%
TEAM NewATLASSIAN CORP PLCcl a$1,525,0004,000
+100.0%
0.03%
FNWB BuyFIRST NORTHWEST BANCORP$1,519,000
+52.8%
75,087
+32.7%
0.03%
+47.4%
ADES BuyADVANCED EMISSIONS SOLUTIONS$1,450,000
+25.8%
219,075
+21.4%
0.03%
+22.7%
VOXX  VOXX INTL CORPcl a$1,478,000
-11.2%
145,3640.0%0.03%
-15.6%
CHUY  CHUYS HLDGS INC$1,446,000
-4.4%
48,0000.0%0.03%
-6.9%
NODK  NI HLDGS INC$1,475,000
+7.7%
78,0000.0%0.03%
+3.8%
FRGI  FIESTA RESTAURANT GROUP INC$1,464,000
+0.4%
133,0000.0%0.03%
-3.6%
AMNB  AMERICAN NATL BANKSHARES INC$1,451,000
+14.1%
38,5000.0%0.03%
+12.5%
PWOD  PENNS WOODS BANCORP INC$1,435,000
-0.8%
60,9000.0%0.03%
-3.6%
CIX  COMPX INTL INCcl a$1,431,000
+8.1%
63,7000.0%0.03%
+8.0%
ESSA SellESSA BANCORP INC$1,399,000
-20.5%
80,743
-23.9%
0.03%
-23.5%
PFMT BuyPERFORMANT FINL CORP$1,383,000
-36.9%
573,900
+3.6%
0.03%
-38.1%
HDSN SellHUDSON TECHNOLOGIES INC$1,388,000
+0.7%
312,600
-20.0%
0.03%0.0%
APEN SellAPOLLO ENDOSURGERY INC$1,389,000
-18.6%
164,800
-12.5%
0.03%
-21.2%
ALTO  ALTO INGREDIENTS INC$1,404,000
-2.6%
291,9000.0%0.03%
-7.1%
ZEN SellZENDESK INC$1,408,000
-54.5%
13,500
-49.2%
0.03%
-55.9%
ELMD  ELECTROMED INC$1,382,000
+20.1%
106,3380.0%0.03%
+18.2%
ACY  AEROCENTURY CORP$1,403,000
-0.5%
23,5000.0%0.03%
-3.7%
SGA  SAGA COMMUNICATIONS INCcl a new$1,385,000
+5.6%
57,6770.0%0.03%
+4.0%
CPF  CENTRAL PAC FINL CORP$1,409,000
+9.7%
50,0000.0%0.03%
+4.0%
CCBG  CAPITAL CITY BK GROUP INC$1,373,000
+6.8%
52,0000.0%0.03%
+4.0%
LCNB  LCNB CORP$1,381,000
+10.7%
70,7000.0%0.03%
+8.3%
BELFB BuyBEL FUSE INCcl b$1,375,000
+23.8%
106,329
+19.0%
0.03%
+23.8%
JILL BuyJ JILL INC$1,408,000
+41.1%
73,418
+27.9%
0.03%
+36.8%
NNBR BuyNN INC$1,345,000
+26.2%
328,000
+61.6%
0.02%
+25.0%
LL  LL FLOORING HOLDINGS INC$1,357,000
-8.6%
79,5000.0%0.02%
-10.7%
SMBC  SOUTHERN MO BANCORP INC$1,320,000
+16.2%
25,3000.0%0.02%
+13.6%
MLSS BuyMILESTONE SCIENTIFIC INC$1,324,000
+23.6%
642,800
+12.2%
0.02%
+25.0%
EBMT SellEAGLE BANCORP MONT INC$1,336,000
-1.8%
58,121
-4.4%
0.02%
-3.8%
EML  EASTERN CO$1,354,0000.0%53,8050.0%0.02%
-3.8%
PLPC  PREFORMED LINE PRODS CO$1,357,000
-0.5%
20,9750.0%0.02%
-3.8%
POWL  POWELL INDS INC$1,327,000
+20.0%
45,0000.0%0.02%
+19.0%
TCDA SellTRICIDA INC$1,332,000
+51.7%
139,300
-26.4%
0.02%
+47.1%
JEF NewJEFFERIES FINL GROUP INC$1,273,00032,800
+100.0%
0.02%
FSTR SellFOSTER L B CO$1,286,000
-31.7%
93,500
-23.0%
0.02%
-33.3%
SPOK SellSPOK HLDGS INC$1,286,000
-38.9%
137,816
-33.1%
0.02%
-40.0%
SRRA  SIERRA ONCOLOGY INC$1,315,000
-0.8%
60,5070.0%0.02%
-4.0%
CTO  CTO RLTY GROWTH INC NEW$1,280,000
+14.2%
20,8470.0%0.02%
+14.3%
FUNC  FIRST UTD CORP$1,285,000
+1.4%
68,0930.0%0.02%0.0%
RCMT SellRCM TECHNOLOGIES INC$1,235,000
+12.1%
173,497
-4.3%
0.02%
+9.5%
FET SellFORUM ENERGY TECHNOLOGIES IN$1,233,000
-36.2%
76,800
-10.5%
0.02%
-37.8%
LIVE BuyLIVE VENTURES INC$1,233,000
-6.6%
39,102
+11.9%
0.02%
-8.0%
LARK BuyLANDMARK BANCORP INC$1,236,000
+8.0%
43,382
+5.0%
0.02%
+4.5%
MLHR SellMILLERKNOLL INC$1,242,000
-63.7%
31,680
-65.1%
0.02%
-64.6%
HRTG SellHERITAGE INSURANCE HLDGS INC$1,241,000
-27.4%
211,100
-15.9%
0.02%
-30.3%
FLXS SellFLEXSTEEL INDS INC$1,166,000
-25.6%
43,400
-14.5%
0.02%
-26.7%
HMNF  HMN FINL INC$1,190,000
+4.4%
48,8000.0%0.02%0.0%
FTSI  FTS INTERNATIONAL INC$1,208,000
+6.7%
46,0000.0%0.02%0.0%
LNDC NewLANDEC CORP$1,166,000105,000
+100.0%
0.02%
DXYN  DIXIE GROUP INCcl a$1,204,000
+17.8%
210,2000.0%0.02%
+10.0%
MBCN  MIDDLEFIELD BANC CORP$1,174,000
+3.1%
47,3000.0%0.02%0.0%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$1,161,000
+28.1%
66,720
+30.8%
0.02%
+29.4%
PCTI  PCTEL INC$1,209,000
-8.8%
213,2000.0%0.02%
-12.0%
CVEO BuyCIVEO CORP CDA$1,164,000
-12.3%
60,714
+2.9%
0.02%
-12.0%
STFC SellSTATE AUTO FINL CORP$1,163,000
-50.8%
22,500
-51.5%
0.02%
-51.1%
ALOT  ASTRONOVA INC$1,180,000
-10.3%
87,4410.0%0.02%
-12.0%
AP SellAMPCO-PITTSBURG CORP$1,204,000
-13.9%
240,832
-19.1%
0.02%
-18.5%
NAT SellNORDIC AMERICAN TANKERS LIMI$1,166,000
-39.7%
690,000
-8.7%
0.02%
-40.5%
QUAD BuyQUAD / GRAPHICS INC$1,140,000
+9.3%
285,026
+16.1%
0.02%
+5.0%
BGSF SellBGSF INC$1,141,000
+7.6%
79,500
-4.1%
0.02%
+5.0%
SBFG  SB FINL GROUP INC$1,149,000
+7.6%
59,0180.0%0.02%
+5.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$1,105,000
+12.3%
64,340
+1.8%
0.02%
+10.5%
MYFW SellFIRST WESTN FINL INC$1,128,000
+4.3%
37,151
-0.3%
0.02%0.0%
INDB NewINDEPENDENT BK CORP MASS$1,121,00013,750
+100.0%
0.02%
LMST  LIMESTONE BANCORP INC$1,109,000
+3.8%
59,4500.0%0.02%
+5.0%
AGFS SellAGROFRESH SOLUTIONS INC$1,151,000
-12.0%
578,292
-4.5%
0.02%
-16.0%
SOI  SOLARIS OILFIELD INFRASTRUCT$1,132,000
-21.5%
172,9000.0%0.02%
-25.0%
EYPT SellEYEPOINT PHARMACEUTICALS INC$1,105,000
-6.0%
90,300
-20.0%
0.02%
-4.5%
FLIC  FIRST LONG IS CORP$1,114,000
+4.8%
51,6000.0%0.02%
+5.0%
GHL  GREENHILL & CO INC$1,065,000
+22.7%
59,4000.0%0.02%
+17.6%
FLNT BuyFLUENT INC$1,095,000
+7.6%
550,300
+22.8%
0.02%
+5.3%
CBFV  CB FINL SVCS INC$1,060,000
+4.6%
44,0000.0%0.02%
+5.3%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$1,103,000
+153.6%
236,255
+46.8%
0.02%
+150.0%
VEC NewVECTRUS INC$1,098,00024,000
+100.0%
0.02%
 PROFESSIONAL HLDG CORP$1,092,000
+1.9%
57,0000.0%0.02%0.0%
MRAM  EVERSPIN TECHNOLOGIES INC$1,054,000
+74.2%
93,3000.0%0.02%
+66.7%
HTBK  HERITAGE COMM CORP$1,050,000
+2.7%
87,9000.0%0.02%0.0%
SSBI SellSUMMIT ST BK SANTA ROSA CALI$1,057,000
-33.0%
70,115
-12.0%
0.02%
-33.3%
ESQ  ESQUIRE FINL HLDGS INC$1,059,000
+10.3%
33,5000.0%0.02%
+11.1%
BCML  BAYCOM CORP$1,103,000
+0.8%
58,8130.0%0.02%
-4.8%
NL BuyNL INDS INC$1,034,000
+53.9%
139,694
+19.8%
0.02%
+46.2%
CMT BuyCORE MOLDING TECHNOLOGIES IN$1,039,000
-21.2%
122,104
+6.6%
0.02%
-24.0%
XGN  EXAGEN INC$1,012,000
-14.5%
87,0000.0%0.02%
-17.4%
ENZ BuyENZO BIOCHEM INC$999,000
+2.1%
311,200
+12.7%
0.02%0.0%
OVBC  OHIO VY BANC CORP$1,043,000
+6.5%
35,9000.0%0.02%0.0%
GRTS SellGRITSTONE BIO INC$1,004,000
-38.0%
78,100
-47.9%
0.02%
-38.7%
UBSI NewUNITED BANKSHARES INC WEST V$1,022,00028,175
+100.0%
0.02%
ASRV  AMERISERV FINL INC$1,049,000
-1.3%
271,7710.0%0.02%
-5.0%
GTE  GRAN TIERRA ENERGY INC$1,031,000
+3.0%
1,354,5000.0%0.02%0.0%
PZN SellPZENA INVT MGMT INCclass a$986,000
-12.7%
104,100
-9.2%
0.02%
-18.2%
AAN NewTHE AARONS COMPANY INC$986,00040,000
+100.0%
0.02%
HOFT SellHOOKER FURNISHINGS CORPORATI$975,000
-44.7%
41,900
-35.8%
0.02%
-47.1%
GBL  GAMCO INVS INC$959,000
-5.3%
38,4000.0%0.02%
-5.3%
STRS  STRATUS PPTYS INC$953,000
+13.5%
26,0500.0%0.02%
+12.5%
MHH SellMASTECH DIGITAL INC$990,000
-26.4%
58,000
-26.7%
0.02%
-30.8%
HURC BuyHURCO CO$977,000
+26.7%
32,900
+37.7%
0.02%
+20.0%
ORRF  ORRSTOWN FINL SVCS INC$985,000
+7.7%
39,1000.0%0.02%
+5.9%
LRFC  LOGAN RIDGE FINANCE CORP$993,000
-10.5%
43,1830.0%0.02%
-14.3%
TRUE BuyTRUECAR INC$967,000
+132.5%
284,300
+184.3%
0.02%
+125.0%
ASYS SellAMTECH SYS INC$926,000
-17.2%
93,700
-4.3%
0.02%
-19.0%
PPIH  PERMA-PIPE INTL HLDGS INC$917,000
+10.9%
106,6000.0%0.02%
+6.2%
GEF  GREIF INCcl a$906,000
-6.5%
15,0000.0%0.02%
-10.5%
RNGR  RANGER ENERGY SVCS INC$889,000
+11.5%
86,6000.0%0.02%
+13.3%
SPRB NewSPRUCE BIOSCIENCES INC$936,000209,864
+100.0%
0.02%
SFBC NewSOUND FINL BANCORP INC$889,00020,200
+100.0%
0.02%
FCBC  FIRST CMNTY BANKSHARES INC V$888,000
+5.3%
26,5790.0%0.02%
+6.2%
RNDB  RANDOLPH BANCORP INC$896,000
+10.8%
37,5000.0%0.02%
+13.3%
GENC SellGENCOR INDS INC$941,000
-12.3%
81,650
-15.5%
0.02%
-15.0%
IMUX SellIMMUNIC INC$936,000
-12.4%
97,800
-19.0%
0.02%
-15.0%
YELL  YELLOW CORP$890,000
+123.1%
70,6550.0%0.02%
+112.5%
UONEK  URBAN ONE INCcl d non vtg$871,000
-50.2%
256,8000.0%0.02%
-51.5%
CLSD  CLEARSIDE BIOMEDICAL INC$871,000
-54.2%
316,6000.0%0.02%
-55.6%
RPHM  RENEO PHARMACEUTICALS INC$855,000
+14.8%
100,0000.0%0.02%
+14.3%
ETON BuyETON PHARMACEUTICALS INC$872,000
+72.0%
203,263
+102.3%
0.02%
+60.0%
MLP SellMAUI LD & PINEAPPLE INC$862,000
-25.4%
86,567
-22.4%
0.02%
-27.3%
EPSN  EPSILON ENERGY LTD$851,000
-11.9%
150,0000.0%0.02%
-11.1%
FF  FUTUREFUEL CORP$839,000
+7.2%
109,8000.0%0.02%
+6.7%
VLGEA  VILLAGE SUPER MKT INCcl a new$861,000
+7.9%
36,8000.0%0.02%
+6.7%
LEVL SellLEVEL ONE BANCORP INC$864,000
-51.7%
21,900
-64.0%
0.02%
-52.9%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$860,000
-60.9%
45,600
-58.4%
0.02%
-61.9%
AGS  PLAYAGS INC$871,000
-13.8%
128,3000.0%0.02%
-15.8%
CALX  CALIX INC$840,000
+61.8%
10,5000.0%0.02%
+60.0%
WHG SellWESTWOOD HLDGS GROUP INC$850,000
-20.4%
50,152
-10.8%
0.02%
-20.0%
MD  MEDNAX INC$884,000
-4.3%
32,5000.0%0.02%
-11.1%
IVC SellINVACARE CORP$876,000
-69.7%
322,150
-46.9%
0.02%
-70.9%
BMRC  BANK MARIN BANCORP$804,000
-1.3%
21,5870.0%0.02%
-6.2%
HALL SellHALLMARK FINL SVCS INC$807,000
+10.2%
185,600
-7.5%
0.02%
+7.1%
CHGG SellCHEGG INC$789,000
-78.8%
25,700
-52.9%
0.02%
-78.9%
DWSN SellDAWSON GEOPHYSICAL CO NEW$812,000
-19.8%
350,672
-13.7%
0.02%
-21.1%
VWTR  VIDLER WATER RESOUCES INC$785,000
+6.1%
65,0000.0%0.02%
+7.1%
EDUC SellEDUCATIONAL DEV CORP$791,000
-13.2%
88,700
-5.0%
0.02%
-11.8%
TRT  TRIO TECH INTL$827,000
+218.1%
61,6000.0%0.02%
+200.0%
TELA  TELA BIO INC$794,000
-6.3%
62,0000.0%0.02%
-6.2%
MCBS  METROCITY BANKSHARES INC$790,000
+31.2%
28,7000.0%0.02%
+36.4%
RGCO  RGC RES INC$808,000
+1.6%
35,1000.0%0.02%0.0%
 ALTUS MIDSTREAM CO$800,000
-11.2%
13,0500.0%0.02%
-11.8%
PKE BuyPARK AEROSPACE CORP$824,000
+0.4%
62,400
+4.0%
0.02%
-6.2%
LMNR NewLIMONEIRA CO$785,00052,300
+100.0%
0.02%
INOD SellINNODATA INC$820,000
-43.1%
138,555
-8.5%
0.02%
-46.4%
BMTX  BM TECHNOLOGIES INC$789,000
+3.5%
85,6360.0%0.02%0.0%
VOLT  VOLT INFORMATION SCIENCES IN$815,000
-18.1%
280,2000.0%0.02%
-21.1%
STIM BuyNEURONETICS INC$794,000
+331.5%
178,079
+535.9%
0.02%
+275.0%
PBYI NewPUMA BIOTECHNOLOGY INC$732,000240,713
+100.0%
0.01%
LSBK  LAKE SHORE BANCORP INC$737,000
+0.7%
48,8500.0%0.01%0.0%
LEU SellCENTRUS ENERGY CORPcl a$774,000
-38.2%
15,500
-52.1%
0.01%
-41.7%
TESS  TESSCO TECHNOLOGIES INC$738,000
+11.0%
119,2380.0%0.01%
+7.7%
CRMD  CORMEDIX INC$775,000
-2.1%
170,3000.0%0.01%
-6.7%
IMMR BuyIMMERSION CORP$742,000
-5.7%
130,000
+13.0%
0.01%
-6.7%
NICK  NICHOLAS FINL INC BC$740,000
-4.1%
62,8000.0%0.01%
-6.7%
DSKE  DASEKE INC$747,000
+9.1%
74,4000.0%0.01%
+7.7%
TWI  TITAN INTL INC ILL$744,000
+53.1%
67,9000.0%0.01%
+55.6%
GAIA  GAIA INC NEWcl a$778,000
-9.6%
90,8000.0%0.01%
-12.5%
TZOO SellTRAVELZOO$774,000
-27.6%
82,143
-10.9%
0.01%
-30.0%
TWNK  HOSTESS BRANDS INCcl a$768,000
+17.6%
37,6000.0%0.01%
+16.7%
CULP BuyCULP INC$741,000
-11.4%
77,900
+20.0%
0.01%
-12.5%
ULBI BuyULTRALIFE CORP$749,000
-2.9%
124,000
+13.8%
0.01%
-6.7%
MTNB SellMATINAS BIOPHARMA HLDGS INC$761,000
-25.2%
753,391
-3.8%
0.01%
-26.3%
CBAN  COLONY BANKCORP INC$769,000
-8.9%
45,0680.0%0.01%
-12.5%
GT SellGOODYEAR TIRE & RUBR CO$753,000
-71.9%
35,303
-76.7%
0.01%
-72.5%
YCBD SellCBDMD INC$739,000
-63.5%
684,175
-29.6%
0.01%
-64.1%
MLVF SellMALVERN BANCORP INC$780,000
-38.6%
49,800
-33.4%
0.01%
-41.7%
CRDA  CRAWFORD & COcl a$771,000
-16.5%
102,9000.0%0.01%
-22.2%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$748,000
+17.1%
286,600
+39.4%
0.01%
+16.7%
VNRX SellVOLITIONRX LTD$757,000
-8.2%
241,100
-9.4%
0.01%
-12.5%
REX  REX AMERICAN RES CORP$754,000
+20.3%
7,8500.0%0.01%
+16.7%
PWFL BuyPOWERFLEET INC$729,000
-17.2%
153,700
+17.0%
0.01%
-17.6%
MYO BuyMYOMO INC$763,000
-41.3%
111,510
+2.1%
0.01%
-44.0%
MHK  MOHAWK INDS INC$738,000
+2.8%
4,0500.0%0.01%0.0%
VNCE  VINCE HLDG CORP$736,000
-3.5%
92,4630.0%0.01%
-6.7%
EEX  EMERALD HOLDING INC$754,000
-8.6%
190,0000.0%0.01%
-12.5%
CRWS  CROWN CRAFTS INC$674,000
-1.7%
92,7000.0%0.01%0.0%
HBB  HAMILTON BEACH BRANDS HLDG C$699,000
-8.4%
48,7000.0%0.01%
-13.3%
CGBD  TCG BDC INC$687,000
+2.4%
50,0000.0%0.01%0.0%
PDLB  PDL CMNTY BANCORP$674,000
+0.9%
46,0060.0%0.01%0.0%
NewXERIS BIOPHARMA HOLDINGS INC$710,000242,151
+100.0%
0.01%
PXLW BuyPIXELWORKS INC$697,000
+10.6%
158,500
+20.3%
0.01%
+8.3%
TCFC  COMMUNITY FINL CORP MD$721,000
+6.7%
18,3400.0%0.01%0.0%
OVID  OVID THERAPEUTICS INC$679,000
-4.4%
211,4000.0%0.01%
-7.1%
OTIC SellOTONOMY INC$673,000
-52.1%
323,500
-55.8%
0.01%
-51.9%
TERN NewTERNS PHARMACEUTICALS INC$675,00095,500
+100.0%
0.01%
KVHI  KVH INDS INC$684,000
-4.6%
74,4740.0%0.01%
-7.1%
EPM  EVOLUTION PETE CORP$703,000
-11.1%
139,3000.0%0.01%
-13.3%
SYBX BuySYNLOGIC INC$678,000
+23.5%
280,000
+55.6%
0.01%
+30.0%
IMPL NewIMPEL NEUROPHARMA INC$676,00078,300
+100.0%
0.01%
NWFL  NORWOOD FINL CORP$679,000
+1.2%
26,1120.0%0.01%0.0%
VHC  VIRNETX HLDG CORP$689,000
-33.7%
265,0000.0%0.01%
-35.0%
LRMR NewLARIMAR THERAPEUTICS INC$678,00062,800
+100.0%
0.01%
VERO SellVENUS CONCEPT INC$695,000
-40.9%
408,644
-12.8%
0.01%
-40.9%
TFFP BuyTFF PHARMACEUTICALS INC$705,000
+67.5%
79,500
+45.9%
0.01%
+62.5%
FVCB  FVCBANKCORP INC$717,000
-1.0%
36,2000.0%0.01%
-7.1%
SCX  STARRETT L S COcl a$700,000
-25.2%
74,9100.0%0.01%
-27.8%
NCMI NewNATIONAL CINEMEDIA INC$703,000250,000
+100.0%
0.01%
AMPY SellAMPLIFY ENERGY CORP NEW$715,000
-48.3%
229,900
-11.5%
0.01%
-50.0%
AQST  AQUESTIVE THERAPEUTICS INC$712,000
-10.8%
183,0000.0%0.01%
-13.3%
APTX SellAPTINYX INC$687,000
-31.5%
257,300
-40.0%
0.01%
-31.6%
FONR BuyFONAR CORP$698,000
+5.0%
46,600
+8.4%
0.01%0.0%
CECE SellCECO ENVIRONMENTAL CORP$675,000
-28.0%
108,300
-18.8%
0.01%
-27.8%
PRTK NewPARATEK PHARMACEUTICALS INC$708,000157,700
+100.0%
0.01%
TUSK SellMAMMOTH ENERGY SVCS INC$706,000
-51.6%
387,989
-22.6%
0.01%
-53.6%
USAP BuyUNIVERSAL STAINLESS & ALLOY$722,000
-20.4%
91,558
+4.6%
0.01%
-23.5%
TACT SellTRANSACT TECHNOLOGIES INC$631,000
-28.5%
57,923
-8.7%
0.01%
-29.4%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$626,000
+863.1%
256,400
+853.2%
0.01%
+1100.0%
CPS  COOPER STD HLDGS INC$640,000
+2.2%
28,5560.0%0.01%0.0%
NTIC  NORTHERN TECHNOLOGIES INTL C$640,000
+0.5%
41,8000.0%0.01%0.0%
MFIN BuyMEDALLION FINL CORP$628,000
-21.1%
108,244
+6.6%
0.01%
-20.0%
MTRX NewMATRIX SVC CO$666,00088,500
+100.0%
0.01%
FXNC  FIRST NATL CORP$628,000
-0.9%
27,5000.0%0.01%0.0%
DOCU  DOCUSIGN INC$624,000
-40.9%
4,1000.0%0.01%
-40.0%
ELF  E L F BEAUTY INC$638,000
+14.3%
19,2000.0%0.01%
+9.1%
VCRA  VOCERA COMMUNICATIONS INC$661,000
+41.5%
10,2000.0%0.01%
+33.3%
PBPB BuyPOTBELLY CORP$634,000
-7.4%
113,600
+12.5%
0.01%
-7.7%
EIGR  EIGER BIOPHARMACEUTICALS INC$669,000
-22.3%
128,9000.0%0.01%
-25.0%
 GULF RES INC$657,000
-2.8%
150,9400.0%0.01%
-7.7%
AAOI BuyAPPLIED OPTOELECTRONICS INC$668,000
-7.0%
130,000
+30.0%
0.01%
-14.3%
CARV SellCARVER BANCORP INC$629,000
-59.2%
73,604
-15.1%
0.01%
-58.6%
KIRK NewKIRKLANDS INC$620,00041,500
+100.0%
0.01%
ARMP SellARMATA PHARMACEUTICALS INC$623,000
+40.6%
113,682
-7.1%
0.01%
+50.0%
TWIN  TWIN DISC INC$666,000
+2.8%
60,8000.0%0.01%0.0%
SCPH  SCPHARMACEUTICALS INC$664,000
-24.5%
132,2000.0%0.01%
-29.4%
HZN SellHORIZON GLOBAL CORP$621,000
-9.7%
77,800
-20.4%
0.01%
-7.7%
BTTR  BETTER CHOICE CO INC$646,000
-12.9%
200,0000.0%0.01%
-14.3%
IRMD  IRADIMED CORP$665,000
+37.4%
14,4000.0%0.01%
+33.3%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$646,000
-8.2%
98,5000.0%0.01%
-7.7%
AYLA BuyAYALA PHARMACEUTICALS INC$664,000
+10.5%
78,000
+47.2%
0.01%
+9.1%
BATL  BATTALION OIL CORP$584,000
+0.7%
59,6000.0%0.01%0.0%
ATKR  ATKORE INC$600,000
+27.9%
5,4000.0%0.01%
+22.2%
CSPR NewCASPER SLEEP INC$591,00088,500
+100.0%
0.01%
ARKR  ARK RESTAURANTS CORP$608,000
+7.4%
36,5000.0%0.01%0.0%
MEDP  MEDPACE HLDGS INC$566,000
+15.0%
2,6000.0%0.01%
+22.2%
AFIB NewACUTUS MED INC$591,000173,300
+100.0%
0.01%
ZYNE SellZYNERBA PHARMACEUTICALS INC$569,000
-45.8%
197,600
-20.2%
0.01%
-45.0%
AVRO NewAVROBIO INC$589,000153,100
+100.0%
0.01%
AMS  AMERICAN SHARED HOSPITAL SVC$616,000
-14.1%
259,7670.0%0.01%
-21.4%
NVGS SellNAVIGATOR HLDGS LTD$613,000
-22.7%
69,100
-22.4%
0.01%
-26.7%
DS BuyDRIVE SHACK INC$591,000
-1.3%
413,300
+93.8%
0.01%0.0%
MNOV BuyMEDICINOVA INC$590,000
-13.6%
220,147
+22.1%
0.01%
-15.4%
EXTN SellEXTERRAN CORP$613,000
-44.6%
205,800
-17.3%
0.01%
-47.6%
CHRA SellCHARAH SOLUTIONS INC$580,000
-35.9%
122,700
-37.6%
0.01%
-35.3%
RFIL  RF INDS LTD$583,000
-1.0%
72,9260.0%0.01%0.0%
LWAY  LIFEWAY FOODS INC$577,000
-15.6%
122,3010.0%0.01%
-15.4%
OMCL  OMNICELL COM$577,000
+21.5%
3,2000.0%0.01%
+22.2%
STRR  STAR EQUITY HOLDINGS INC$569,000
-6.3%
223,1680.0%0.01%
-8.3%
ACOR BuyACORDA THERAPEUTICS INC$583,000
-9.9%
244,090
+73.6%
0.01%
-8.3%
KRO  KRONOS WORLDWIDE INC$546,000
+20.8%
36,4000.0%0.01%
+11.1%
PBIP  PRUDENTIAL BANCORP INC NEW$551,000
-11.0%
40,5570.0%0.01%
-16.7%
LMB SellLIMBACH HLDGS INC$519,000
-10.4%
57,700
-34.1%
0.01%
-9.1%
LCTX SellLINEAGE CELL THERAPEUTICS IN$532,000
-7.5%
217,266
-4.8%
0.01%
-9.1%
HIL SellHILL INTL INC$559,000
-6.1%
286,833
-0.2%
0.01%
-9.1%
FARM SellFARMER BROS CO$515,000
-34.9%
69,100
-26.6%
0.01%
-33.3%
CIZN  CITIZENS HLDG CO MISS$534,000
+0.4%
28,4700.0%0.01%0.0%
WDFC  WD 40 CO$538,000
+5.7%
2,2000.0%0.01%0.0%
ARCH  ARCH RESOURCES INCcl a$548,000
-1.6%
6,0000.0%0.01%
-9.1%
GFED  GUARANTY FED BANCSHARES INC$522,000
+32.2%
16,3560.0%0.01%
+25.0%
SUP SellSUPERIOR INDS INTL INC$538,000
-46.9%
120,200
-16.5%
0.01%
-47.4%
SFE  SAFEGUARD SCIENTIFICS INC$515,000
-17.2%
70,0000.0%0.01%
-16.7%
GHM  GRAHAM CORP$545,000
+0.4%
43,8000.0%0.01%0.0%
WTT  WIRELESS TELECOM GROUP INC$564,000
+6.4%
256,2580.0%0.01%0.0%
GTIM  GOOD TIMES RESTAURANTS INC$515,000
-15.2%
118,6000.0%0.01%
-16.7%
BFI BuyBURGERFI INTERNATIONAL INC$559,000
+84.5%
98,588
+181.7%
0.01%
+66.7%
MBIO BuyMUSTANG BIO INC$519,000
-34.5%
312,800
+6.3%
0.01%
-33.3%
BBQ  BBQ HLDGS INC$525,000
+5.2%
33,0380.0%0.01%0.0%
DBTX  DECIBEL THERAPEUTICS INC$534,000
-39.7%
114,9280.0%0.01%
-41.2%
BuyJAKKS PAC INC$544,000
+2.1%
53,590
+19.4%
0.01%0.0%
SGTX NewSIGILON THERAPEUTICS INC$552,000200,000
+100.0%
0.01%
GLTO SellGALECTO INC$555,000
-45.4%
183,100
-35.3%
0.01%
-47.4%
BDSX NewBIODESIX INC$555,000105,000
+100.0%
0.01%
ISDR  ISSUER DIRECT CORP$527,000
+12.6%
17,9000.0%0.01%
+11.1%
CRVS BuyCORVUS PHARMACEUTICALS INC$541,000
-29.8%
224,300
+40.8%
0.01%
-33.3%
INFU NewINFUSYSTEM HLDGS INC$519,00030,473
+100.0%
0.01%
ATNM BuyACTINIUM PHARMACEUTICALS INC$535,000
-23.7%
88,966
+12.4%
0.01%
-23.1%
NOVT  NOVANTA INC$564,000
+14.2%
3,2000.0%0.01%
+11.1%
IVAC  INTEVAC INC$562,000
-1.4%
119,3000.0%0.01%
-9.1%
IDN BuyINTELLICHECK INC$523,000
+1.0%
113,300
+79.0%
0.01%0.0%
INZY NewINOZYME PHARMA INC$528,00077,400
+100.0%
0.01%
SYRS NewSYROS PHARMACEUTICALS INC$554,000170,000
+100.0%
0.01%
LPTX SellLEAP THERAPEUTICS INC$541,000
-45.4%
167,101
-32.4%
0.01%
-47.4%
SellLEE ENTERPRISES INC$562,000
-4.4%
16,270
-37.4%
0.01%
-9.1%
LXRX SellLEXICON PHARMACEUTICALS INC$534,000
-70.8%
135,500
-64.4%
0.01%
-71.4%
CNCE  CONCERT PHARMACEUTICALS INC$467,000
-3.7%
148,2000.0%0.01%0.0%
SGMA BuySIGMATRON INTL INC$476,000
+423.1%
46,115
+351.4%
0.01%
+350.0%
UBOH  UNITED BANCSHARES INC OHIO$494,0000.0%16,2000.0%0.01%0.0%
UNB SellUNION BANKSHARES INC$461,000
-36.8%
15,851
-30.5%
0.01%
-35.7%
NCSM BuyNCS MULTISTAGE HLDGS INC$467,000
+31.5%
16,090
+33.1%
0.01%
+28.6%
ID BuyPARTS ID INC$488,000
-48.1%
200,000
+10.5%
0.01%
-50.0%
SMHI BuySEACOR MARINE HLDGS INC$492,000
-16.2%
144,805
+14.2%
0.01%
-18.2%
AAME  ATLANTIC AMERN CORP$491,000
-41.5%
200,3560.0%0.01%
-43.8%
BBGI  BEASLEY BROADCAST GROUP INCcl a$482,000
-28.9%
254,8250.0%0.01%
-30.8%
EMKR  EMCORE CORP$479,000
-6.8%
68,6730.0%0.01%
-10.0%
ITIC  INVESTORS TITLE CO NC$493,000
+7.9%
2,5000.0%0.01%0.0%
ELA  ENVELA CORP$476,000
-2.3%
117,0000.0%0.01%0.0%
STSA SellSATSUMA PHARMACEUTICALS INC$474,000
-24.8%
105,300
-22.2%
0.01%
-25.0%
SVRA BuySAVARA INC$480,000
+841.2%
386,793
+951.3%
0.01%
+800.0%
USIO NewUSIO INC$464,000106,400
+100.0%
0.01%
ZDGE BuyZEDGE INCcl b$472,000
-11.4%
55,519
+39.1%
0.01%
-10.0%
NINE BuyNINE ENERGY SERVICE INC$468,000
-38.7%
467,700
+12.0%
0.01%
-40.0%
BSIG  BRIGHTSPHERE INVT GROUP INC$461,000
-1.9%
18,0000.0%0.01%0.0%
NXTC SellNEXTCURE INC$508,000
-34.3%
84,700
-26.2%
0.01%
-40.0%
GSIT BuyGSI TECHNOLOGY INC$490,000
+75.6%
105,917
+100.2%
0.01%
+80.0%
MEC SellMAYVILLE ENGR CO INC$471,000
-27.5%
31,578
-8.7%
0.01%
-25.0%
GORO NewGOLD RESOURCE CORP$482,000309,200
+100.0%
0.01%
SCYX  SCYNEXIS INC$467,000
+15.3%
76,5000.0%0.01%
+12.5%
NewSHAPEWAYS HOLDINGS INC$471,000127,000
+100.0%
0.01%
RNWK BuyREALNETWORKS INC$452,000
-26.7%
461,400
+18.9%
0.01%
-33.3%
ALJJ  ALJ REGL HLDGS INC$444,000
+71.4%
244,0000.0%0.01%
+60.0%
WYY  WIDEPOINT CORP$429,000
-25.1%
109,2280.0%0.01%
-27.3%
POWI  POWER INTEGRATIONS INC$437,000
-6.0%
4,7000.0%0.01%
-11.1%
QRHC  QUEST RESOURCE HLDG CORP$439,000
+14.3%
63,2010.0%0.01%
+14.3%
KINS  KINGSTONE COS INC$428,000
-24.4%
85,5000.0%0.01%
-27.3%
ASC SellARDMORE SHIPPING CORP$415,000
-46.5%
122,700
-34.3%
0.01%
-46.7%
TISI BuyTEAM INC$457,000
-55.6%
418,900
+22.4%
0.01%
-60.0%
FEIM SellFREQUENCY ELECTRS INC$444,000
-39.0%
45,000
-35.7%
0.01%
-42.9%
ZVO BuyZOVIO INC$430,000
-32.5%
338,700
+27.0%
0.01%
-33.3%
CSPI  CSP INC$414,000
-1.2%
47,1000.0%0.01%0.0%
AMPE SellAMPIO PHARMACEUTICALS INC$443,000
-70.2%
777,792
-13.3%
0.01%
-71.4%
SEM  SELECT MED HLDGS CORP$438,000
-18.7%
14,9000.0%0.01%
-20.0%
GNE BuyGENIE ENERGY LTDcl b$413,000
+184.8%
74,100
+233.8%
0.01%
+166.7%
CDMO  AVID BIOSERVICES INC$435,000
+35.5%
14,9000.0%0.01%
+33.3%
CLXT BuyCALYXT INC$419,000
-26.1%
196,800
+16.9%
0.01%
-27.3%
CDTX BuyCIDARA THERAPEUTICS INC$441,000
+65.8%
347,200
+192.1%
0.01%
+60.0%
CTHR SellCHARLES & COLVARD LTD$415,000
-51.3%
143,590
-49.8%
0.01%
-50.0%
GLOB NewGLOBANT S A$408,0001,300
+100.0%
0.01%
FREQ NewFREQUENCY THERAPEUTICS INC$455,00088,700
+100.0%
0.01%
AIRT  AIR T INC$434,000
-8.8%
17,2500.0%0.01%
-11.1%
BTN SellBALLANTYNE STRONG INC$445,000
-18.9%
153,900
-14.0%
0.01%
-20.0%
CSSE NewCHICKEN SOUP FOR THE SOUL ENcl a$437,00031,600
+100.0%
0.01%
SIOX SellSIO GENE THERAPIES INC$445,000
-50.4%
344,900
-16.7%
0.01%
-52.9%
EMAN SellEMAGIN CORP$434,000
-46.9%
336,300
-6.9%
0.01%
-50.0%
AUBN SellAUBURN NATL BANCORP$427,000
-38.3%
13,474
-33.8%
0.01%
-38.5%
FORM  FORMFACTOR INC$457,000
+22.5%
10,0000.0%0.01%
+14.3%
KLIC  KULICKE & SOFFA INDS INC$454,000
+3.9%
7,5000.0%0.01%0.0%
EXPI  EXP WORLD HLDGS INC$451,000
-15.4%
13,4000.0%0.01%
-20.0%
FVE SellFIVE STAR SENIOR LIVING INC$412,000
-57.2%
139,800
-36.4%
0.01%
-55.6%
ANVS  ANNOVIS BIO INC$415,000
-44.6%
23,6000.0%0.01%
-42.9%
TLMD NewSOC TELEMED INC$448,000350,000
+100.0%
0.01%
UBCP  UNITED BANCORP INC OHIO$450,000
+16.3%
27,0000.0%0.01%
+14.3%
NH BuyNANTHEALTH INC$367,000
+353.1%
347,500
+595.0%
0.01%
+250.0%
NTIP  NETWORK-1 TECHNOLOGIES INC$393,000
-4.8%
139,2000.0%0.01%
-12.5%
CUTR  CUTERA INC$401,000
-11.3%
9,7000.0%0.01%
-22.2%
OPNT  OPIANT PHARMACEUTICALS INC$350,000
+30.6%
10,4000.0%0.01%
+40.0%
MCHX SellMARCHEX INCcl b$401,000
-28.4%
161,700
-13.8%
0.01%
-36.4%
CAAS  CHINA AUTOMOTIVE SYS INC$378,000
-18.2%
141,2000.0%0.01%
-22.2%
LFMD NewLIFEMD INC$387,000100,000
+100.0%
0.01%
TARA SellPROTARA THERAPEUTICS INC$361,000
-53.7%
53,500
-52.4%
0.01%
-53.3%
LCI SellLANNET INC$354,000
-59.1%
218,700
-24.2%
0.01%
-58.8%
CSU BuySONIDA SENIOR LIVING INC$350,000
+69.9%
12,295
+110.0%
0.01%
+75.0%
RGP  RESOURCES CONNECTION INC$357,000
+13.0%
20,0000.0%0.01%
+16.7%
CALB SellCALIFORNIA BANCORP INC$355,000
-56.0%
17,700
-62.1%
0.01%
-53.3%
KTCC  KEY TRONIC CORP$372,000
-4.4%
59,8000.0%0.01%0.0%
KEQU  KEWAUNEE SCIENTIFIC CORP$387,000
-3.7%
30,4000.0%0.01%
-12.5%
SEAC  SEACHANGE INTL INC$370,000
+51.0%
231,2000.0%0.01%
+40.0%
EQ  EQUILLIUM INC$398,000
-45.0%
106,2000.0%0.01%
-50.0%
SREV SellSERVICESOURCE INTL INC$380,000
-50.9%
383,417
-33.1%
0.01%
-53.3%
STCN  STEEL CONNECT INC$382,000
-31.5%
274,8450.0%0.01%
-36.4%
STON  STONEMOR INC$350,000
-7.7%
153,4620.0%0.01%0.0%
SSY  SUNLINK HEALTH SYS INC$359,000
-40.7%
232,8000.0%0.01%
-41.7%
AXLA  AXCELLA HEALTH INC$356,000
-29.9%
170,4090.0%0.01%
-30.0%
HSON  HUDSON GLOBAL INC$387,000
+80.8%
13,4410.0%0.01%
+75.0%
EXPR SellEXPRESS INC$380,000
-64.8%
123,500
-46.0%
0.01%
-66.7%
BCEL SellATRECA INC$394,000
-58.2%
130,000
-14.0%
0.01%
-61.1%
FSI  FLEXIBLE SOLUTIONS INTL INC$389,000
+8.1%
99,9070.0%0.01%0.0%
FNCB  FNCB BANCORP INC$355,000
+9.6%
39,0000.0%0.01%
+16.7%
UUU  UNIVERSAL SEC INSTRS INC$376,000
-38.6%
110,5000.0%0.01%
-41.7%
ACNB  ACNB CORP$363,000
+11.7%
11,6000.0%0.01%
+16.7%
FRAF  FRANKLIN FINL SVCS CORP$399,000
+2.0%
12,1000.0%0.01%0.0%
 NANOVIRICIDES INC$350,000
-19.7%
94,0390.0%0.01%
-12.5%
NLS NewNAUTILUS INC$307,00050,000
+100.0%
0.01%
AOUT SellAMERICAN OUTDOOR BRANDS INC$319,000
-51.1%
16,000
-39.8%
0.01%
-50.0%
PJT  PJT PARTNERS INC$296,000
-6.3%
4,0000.0%0.01%0.0%
CIDM SellCINEDIGM CORP$318,000
-76.7%
274,500
-49.6%
0.01%
-76.9%
PNBK SellPATRIOT NATL BANCORP INC$327,000
+13.5%
21,000
-23.6%
0.01%0.0%
EVOL  EVOLVING SYS INC$337,000
+4.0%
150,5000.0%0.01%0.0%
SLDB BuySOLID BIOSCIENCES INC$342,000
+293.1%
195,300
+435.1%
0.01%
+200.0%
GEG  GREAT ELM GROUP INC$303,000
-8.2%
145,1970.0%0.01%0.0%
TAIT  TAITRON COMPONENTS INCcl a$316,000
+4.6%
78,5000.0%0.01%0.0%
LGL  LGL GROUP INC$333,000
-17.4%
29,2000.0%0.01%
-25.0%
NTWK  NETSOL TECHNOLOGIES INC$328,000
-13.9%
83,2000.0%0.01%
-14.3%
PED SellPEDEVCO CORP$323,000
-49.3%
305,146
-29.1%
0.01%
-50.0%
UBX SellUNITY BIOTECHNOLOGY INC$304,000
-62.0%
208,450
-21.8%
0.01%
-60.0%
GNTY  GUARANTY BANCSHARES INC TEX$331,000
+5.1%
8,8000.0%0.01%0.0%
APRN  BLUE APRON HLDGS INCcl a new$340,000
-8.4%
50,5000.0%0.01%
-14.3%
SMIT SellSCHMITT INDS INC ORE$341,000
+12.2%
61,502
-13.1%
0.01%0.0%
NOTV SellINOTIV INC$337,000
-66.3%
8,003
-76.6%
0.01%
-68.4%
ONCR NewONCORUS INC$327,00062,000
+100.0%
0.01%
GMTX SellGEMINI THERAPEUTICS INC$342,000
-48.7%
117,500
-28.8%
0.01%
-53.8%
LBPH  LONGBOARD PHARMACEUTICALS IN$339,000
-45.7%
70,0000.0%0.01%
-50.0%
SWKH NewSWK HLDGS CORP$324,00016,500
+100.0%
0.01%
ICMB SellINVESTCORP CR MGMT BDC INC$314,000
-13.3%
63,500
-4.1%
0.01%
-14.3%
ODT NewODONATE THERAPEUTICS INC$317,000235,000
+100.0%
0.01%
COGT  COGENT BIOSCIENCES INC$341,000
+2.1%
39,6900.0%0.01%0.0%
PTN SellPALATIN TECHNOLOGIES INC$349,000
-8.9%
683,100
-20.9%
0.01%
-14.3%
CMPI  CHECKMATE PHARMACEUTICALS IN$306,000
-27.7%
106,5000.0%0.01%
-25.0%
PHX BuyPHX MINERALS INCcl a$309,000
-24.3%
142,350
+6.8%
0.01%
-25.0%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$323,000
-45.3%
169,900
-13.3%
0.01%
-45.5%
LPI  LAREDO PETROLEUM INC$331,000
-25.8%
5,5000.0%0.01%
-33.3%
ARL  AMERICAN RLTY INVS INC$319,000
-3.6%
25,1970.0%0.01%0.0%
ADBE SellADOBE SYSTEMS INCORPORATED$340,000
-26.2%
600
-25.0%
0.01%
-33.3%
INFI SellINFINITY PHARMACEUTICALS INC$315,000
-77.2%
140,000
-65.3%
0.01%
-76.9%
MRKR BuyMARKER THERAPEUTICS INC$308,000
-37.0%
324,216
+12.1%
0.01%
-33.3%
LUMO  LUMOS PHARMA INC$331,000
-26.9%
47,6430.0%0.01%
-33.3%
LXU SellLSB INDS INC$308,000
-51.2%
27,840
-55.0%
0.01%
-50.0%
JCS SellCOMMUNICATIONS SYS INC$343,000
-79.1%
143,016
-24.6%
0.01%
-80.6%
EVK SellEVER-GLORY INTL GROUP INC$288,000
-17.0%
116,500
-6.6%
0.01%
-28.6%
LYRA SellLYRA THERAPEUTICS INC$292,000
-53.7%
66,900
-2.9%
0.01%
-58.3%
MCBC  MACATAWA BK CORP$247,000
+9.8%
28,0000.0%0.01%
+25.0%
PATI  PATRIOT TRANSN HLDG INC$281,000
-32.1%
34,8710.0%0.01%
-37.5%
NATH  NATHANS FAMOUS INC NEW$269,000
-4.3%
4,6000.0%0.01%0.0%
FKWL SellFRANKLIN WIRELESS CORP$262,000
-48.3%
60,000
-13.9%
0.01%
-50.0%
RAIL  FREIGHTCAR AMER INC$295,000
-18.5%
80,0000.0%0.01%
-28.6%
IRBT  IROBOT CORP$257,000
-16.0%
3,9000.0%0.01%
-16.7%
CRIS  CURIS INC$286,000
-39.1%
60,0000.0%0.01%
-44.4%
ABBV  ABBVIE INC$252,000
+25.4%
1,8590.0%0.01%
+25.0%
CTEK BuyCYNERGISTEK INC$245,000
-9.3%
170,000
+13.3%
0.01%0.0%
DALN SellDALLASNEWS CORPORATION$247,000
-2.4%
34,407
-5.5%
0.01%0.0%
TPHS SellTRINITY PL HLDGS INC$276,000
-12.1%
150,200
-6.2%
0.01%
-16.7%
NewBITNILE HOLDINGS INC$269,000226,128
+100.0%
0.01%
NewASTRIA THERAPEUTICS INC$243,00045,000
+100.0%
0.01%
AMTX SellAEMETIS INC$246,000
-66.3%
20,000
-50.0%
0.01%
-64.3%
NewMINERVA SURGICAL INC$257,00050,000
+100.0%
0.01%
AWRE SellAWARE INC MASS$254,000
-51.8%
80,679
-37.4%
0.01%
-50.0%
GANX  GAIN THERAPEUTICS INC$267,000
-28.2%
50,0000.0%0.01%
-28.6%
ASPU BuyASPEN GROUP INC$283,000
-42.1%
119,900
+36.6%
0.01%
-44.4%
LODE  COMSTOCK MNG INC$295,000
-51.7%
229,0000.0%0.01%
-58.3%
AFI  ARMSTRONG FLOORING INC$280,000
-36.8%
141,4000.0%0.01%
-37.5%
IMRA  IMARA INC$282,000
-44.8%
125,2000.0%0.01%
-50.0%
UG SellUNITED GUARDIAN INC$282,000
+13.3%
17,200
-2.2%
0.01%0.0%
IMO SellIMPERIAL OIL LTD$274,000
-90.7%
7,600
-91.9%
0.01%
-91.1%
NewKYNDRYL HLDGS INC$262,00014,453
+100.0%
0.01%
OPTN SellOPTINOSE INC$295,000
-56.7%
182,400
-19.8%
0.01%
-61.5%
WVFC  WVS FINL CORP$259,000
-3.4%
16,8000.0%0.01%0.0%
SYPR  SYPRIS SOLUTIONS INC$269,000
-31.2%
109,4040.0%0.01%
-28.6%
APT BuyALPHA PRO TECH LTD$245,000
-5.4%
41,000
+6.5%
0.01%0.0%
CVR  CHICAGO RIVET & MACH CO$263,000
-2.2%
10,0000.0%0.01%0.0%
LOGC SellLOGICBIO THERAPEUTICS INC$284,000
-64.9%
122,900
-30.4%
0.01%
-66.7%
WWR SellWESTWATER RES INC$272,000
-62.3%
126,500
-37.2%
0.01%
-64.3%
MRCC SellMONROE CAP CORP$227,000
-54.6%
20,234
-57.9%
0.00%
-60.0%
GLYC SellGLYCOMIMETICS INC$224,000
-39.3%
155,400
-7.9%
0.00%
-42.9%
CPHC  CANTERBURY PK HLDG CORP$219,000
+3.8%
12,6890.0%0.00%0.0%
OTRK NewONTRAK INC$206,00032,800
+100.0%
0.00%
APRE  APREA THERAPEUTICS INC$215,000
-43.9%
75,0000.0%0.00%
-42.9%
WLMS BuyWILLIAMS INDL SVCS GROUP INC$224,000
+50.3%
75,000
+114.3%
0.00%
+33.3%
FGF  FG FINANCIAL GROUP INC$233,000
-26.7%
63,0000.0%0.00%
-33.3%
AZO NewAUTOZONE INC$210,000100
+100.0%
0.00%
FTK SellFLOTEK INDS INC DEL$197,000
-57.8%
174,700
-52.8%
0.00%
-55.6%
ATLO  AMES NATL CORP$221,000
+5.2%
9,0080.0%0.00%0.0%
BKTI SellBK TECHNOLOGIES CORPORATION$207,000
-41.7%
85,717
-31.8%
0.00%
-42.9%
SVT  SERVOTRONICS INC$211,000
+9.3%
16,6530.0%0.00%0.0%
SESN NewSESEN BIO INC$204,000250,000
+100.0%
0.00%
XTNT SellXTANT MED HLDGS INC$208,000
-62.2%
372,000
-25.0%
0.00%
-63.6%
ESP  ESPEY MFG & ELECTRS CORP$229,000
-2.1%
16,1080.0%0.00%0.0%
KODK SellEASTMAN KODAK CO$196,000
-86.8%
41,781
-80.9%
0.00%
-85.7%
ELOX BuyELOXX PHARMACEUTICALS INC$217,000
+45.6%
309,400
+238.5%
0.00%
+33.3%
SIF  SIFCO INDS INC$228,000
-24.3%
35,0240.0%0.00%
-33.3%
MACK  MERRIMACK PHARMACEUTICALS IN$231,000
-19.2%
59,2000.0%0.00%
-20.0%
ATCX  ATLAS TECHNICAL CONSULTANTS$211,000
-16.9%
25,0000.0%0.00%
-20.0%
MRIN  MARIN SOFTWARE INC$223,000
-59.2%
60,0000.0%0.00%
-60.0%
LUB  LUBYS INC$223,000
-31.6%
78,1000.0%0.00%
-33.3%
CHS SellCHICOS FAS INC$189,000
-40.0%
35,200
-49.9%
0.00%
-33.3%
GRTX SellGALERA THERAPEUTICS INC$216,000
-76.6%
47,000
-58.7%
0.00%
-77.8%
MIND  MIND TECHNOLOGY INC$205,000
-11.6%
123,3150.0%0.00%0.0%
ROKU SellROKU INC$228,000
-95.2%
1,000
-93.4%
0.00%
-95.6%
SGRP  SPAR GROUP INC$239,000
-11.8%
194,6370.0%0.00%
-20.0%
AIM SellAIM IMMUNOTECH INC$199,000
-58.3%
216,000
-8.5%
0.00%
-55.6%
 GREENIDGE GENERATION HLDGS I$221,000
-37.2%
13,8000.0%0.00%
-42.9%
CMCL  CALEDONIA MNG CORP PLC$189,000
-3.6%
16,2000.0%0.00%0.0%
ETTX  ENTASIS THERAPEUTICS HLDGS I$241,000
-34.3%
110,0000.0%0.00%
-42.9%
SAL  SALISBURY BANCORP INC$204,000
+0.5%
3,8660.0%0.00%0.0%
HOOK SellHOOKIPA PHARMA INC$230,000
-69.5%
98,800
-22.9%
0.00%
-71.4%
IGC  INDIA GLOBALIZATION CAP INC$136,000
-34.0%
139,0000.0%0.00%
-25.0%
BRN  BARNWELL INDS INC$175,000
-3.8%
60,0000.0%0.00%0.0%
INUV  INUVO INC$162,000
-24.3%
306,0000.0%0.00%
-25.0%
PHGE SellBIOMX INC$158,000
-74.3%
98,700
-50.8%
0.00%
-75.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$160,000
-8.6%
51,702
+40.9%
0.00%0.0%
TTOO  T2 BIOSYSTEMS INC$146,000
-43.6%
282,6000.0%0.00%
-40.0%
NewTSCAN THERAPEUTICS INC$180,00040,000
+100.0%
0.00%
SCPS BuySCOPUS BIOPHARMA INC$154,000
-47.6%
93,966
+32.6%
0.00%
-50.0%
UNAM  UNICO AMERN CORP$187,000
+0.5%
54,5000.0%0.00%
-25.0%
UFAB SellUNIQUE FABRICATING INC$186,000
-59.0%
94,700
-31.2%
0.00%
-66.7%
ARAV SellARAVIVE INC$148,000
-51.8%
67,625
-18.2%
0.00%
-50.0%
RMCF  ROCKY MTN CHOCOLATE FACTORY$180,000
+5.3%
23,1000.0%0.00%0.0%
HNNA  HENNESSY ADVISORS INC$141,000
+12.8%
13,0000.0%0.00%
+50.0%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$145,000
-40.6%
20,0000.0%0.00%
-40.0%
PSTI  PLURISTEM THERAPEUTICS INC$175,000
-45.0%
120,0000.0%0.00%
-50.0%
 MAGYAR BANCORP INC$155,000
+9.2%
12,5790.0%0.00%0.0%
GRAY  GRAYBUG VISION INC$165,000
-44.8%
90,0000.0%0.00%
-50.0%
JVA  COFFEE HLDG CO INC$144,000
-4.0%
33,0000.0%0.00%0.0%
AUMN  GOLDEN MINERALS CO$157,000
-19.1%
450,0000.0%0.00%
-25.0%
OCC  OPTICAL CABLE CORP$148,000
+43.7%
27,6000.0%0.00%
+50.0%
GLRE NewGREENLIGHT CAPITAL RE LTDclass a$140,00017,900
+100.0%
0.00%
AGE  AGEX THERAPEUTICS INC$185,000
+15.6%
169,7700.0%0.00%0.0%
ACRX SellACELRX PHARMACEUTICALS INC$170,000
-63.4%
303,300
-33.5%
0.00%
-66.7%
CBAY NewCYMABAY THERAPEUTICS INC$147,00043,500
+100.0%
0.00%
MXC  MEXCO ENERGY CORP$145,000
-9.9%
15,5000.0%0.00%0.0%
CRDB NewCRAWFORD & COcl b$173,00023,100
+100.0%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$143,000
-56.5%
178,911
-5.4%
0.00%
-50.0%
TKAT NewTAKUNG ART LTD$142,00035,000
+100.0%
0.00%
PZG  PARAMOUNT GOLD NEV CORP$105,000
-14.6%
150,0000.0%0.00%0.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$133,000
-15.8%
36,100
+9.1%
0.00%
-33.3%
XPL  SOLITARIO ZINC CORP$102,000
-10.5%
205,0000.0%0.00%0.0%
AIRI SellAIR INDS GROUP$104,000
-52.5%
115,000
-43.9%
0.00%
-50.0%
SANW NewS&W SEED CO$124,00045,300
+100.0%
0.00%
ARTW  ARTS WAY MFG INC$106,000
-2.8%
30,0000.0%0.00%0.0%
ICD SellINDEPENDENCE CONTRACT DRILLI$90,000
-18.2%
30,000
-17.8%
0.00%0.0%
OBCI  OCEAN BIO CHEM INC$111,000
-6.7%
12,7980.0%0.00%0.0%
VIRX SellVIRACTA THERAPEUTICS INC$128,000
-68.1%
35,000
-30.0%
0.00%
-75.0%
NES SellNUVERRA ENVIRONMENTAL SOLUTI$107,000
-18.9%
35,289
-47.2%
0.00%
-33.3%
AEY  ADDVANTAGE TECHNOLOGIES GROU$130,000
-26.6%
75,0000.0%0.00%
-33.3%
GBS SellGBS INC$107,000
-57.5%
75,000
-25.0%
0.00%
-60.0%
NewHCW BIOLOGICS INC$108,00046,600
+100.0%
0.00%
CNFR  CONIFER HLDGS INC$100,000
-19.4%
43,0000.0%0.00%0.0%
CPHI  CHINA PHARMA HLDGS INC$94,000
-13.8%
195,0000.0%0.00%0.0%
NSPR  INSPIREMD INC$111,000
-26.0%
36,6670.0%0.00%
-33.3%
HUSA  HOUSTON AMERN ENERGY CORP$97,000
-37.4%
68,0000.0%0.00%
-33.3%
SDPI  SUPERIOR DRILLING PRODS INC$132,000
-58.4%
180,9000.0%0.00%
-66.7%
TLIS NewTALIS BIOMEDICAL CORP$130,00032,500
+100.0%
0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$102,000
-43.0%
102,4400.0%0.00%
-33.3%
XELB  XCEL BRANDS INC$108,000
-27.0%
99,2000.0%0.00%
-33.3%
PLAG  PLANET GREEN HLDGS CORP$85,000
-24.1%
83,0000.0%0.00%0.0%
IO NewION GEOPHYSICAL CORP$81,00092,400
+100.0%
0.00%
REPH NewRECRO PHARMA INC$103,00060,300
+100.0%
0.00%
IMH SellIMPAC MTG HLDGS INC$110,000
-32.1%
98,680
-14.0%
0.00%
-33.3%
VYGR SellVOYAGER THERAPEUTICS INC$100,000
-79.1%
36,781
-79.8%
0.00%
-77.8%
MSN  EMERSON RADIO CORP$83,000
-27.8%
102,1000.0%0.00%0.0%
AWX  AVALON HLDGS CORPcl a$121,000
-7.6%
33,6000.0%0.00%
-33.3%
SellALIMERA SCIENCES INC$94,000
-42.3%
18,300
-52.2%
0.00%
-33.3%
 CAMBER ENERGY INC$85,000
-77.7%
100,0000.0%0.00%
-71.4%
FUSB  FIRST US BANCSHARES INC$121,000
-1.6%
11,4680.0%0.00%0.0%
VIRC  VIRCO MFG CO$133,000
-11.3%
43,4000.0%0.00%
-33.3%
UAMY  UNITED STATES ANTIMONY CORP$129,000
-44.9%
258,5000.0%0.00%
-50.0%
CALA SellCALITHERA BIOSCIENCES INC$122,000
-83.2%
183,500
-45.0%
0.00%
-85.7%
IBIO  IBIO INC$55,000
-48.1%
100,0000.0%0.00%
-50.0%
PFIN  P & F INDS INCcl a new$71,000
-7.8%
11,6880.0%0.00%0.0%
CVU SellCPI AEROSTRUCTURES INC$41,000
-77.0%
15,000
-76.8%
0.00%
-66.7%
JOB  GEE GROUP INC$44,000
+22.2%
77,6000.0%0.00%0.0%
CNET NewZW DATA ACTION TECHNOLOGS IN$40,00039,900
+100.0%
0.00%
ECOR SellELECTROCORE INC$54,000
-66.7%
93,500
-34.8%
0.00%
-66.7%
RMED NewRA MED SYS INC$39,00025,000
+100.0%
0.00%
OGEN  ORAGENICS INC$62,000
-30.3%
140,0000.0%0.00%
-50.0%
TRVI BuyTREVI THERAPEUTICS INC$59,000
+25.5%
75,000
+116.8%
0.00%0.0%
ALNA SellALLENA PHARMACEUTICALS$74,000
-65.3%
124,200
-47.4%
0.00%
-75.0%
FNHC SellFEDNAT HLDG CO$37,000
-70.9%
26,500
-48.5%
0.00%
-50.0%
ENSV SellENSERVCO CORP$48,000
-48.4%
56,093
-13.7%
0.00%
-50.0%
NBY  NOVABAY PHARMACEUTICALS INC$58,000
-42.0%
155,0000.0%0.00%
-50.0%
OPTT  OCEAN PWR TECHNOLOGIES INC$37,000
-36.2%
25,0000.0%0.00%0.0%
ASMB  ASSEMBLY BIOSCIENCES INC$61,000
-33.7%
26,3000.0%0.00%
-50.0%
BDR  BLONDER TONGUE LABORATORIES$53,000
-48.5%
90,0000.0%0.00%
-50.0%
AXDX  ACCELERATE DIAGNOSTICS INC$72,000
-10.0%
13,8000.0%0.00%
-50.0%
SCOR SellCOMSCORE INC$34,000
-97.3%
10,300
-96.8%
0.00%
-95.8%
ISR SellISORAY INC$71,000
-59.0%
184,000
-32.8%
0.00%
-66.7%
MDIA  MEDIACO HLDG INCcl a$70,000
-53.6%
12,9920.0%0.00%
-66.7%
GIFI  GULF IS FABRICATION INC$72,0000.0%18,0480.0%0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$37,000
-93.1%
13,000
-92.5%
0.00%
-90.0%
LGLWS  LGL GROUP INC*w exp 11/16/202$23,000
+4.5%
29,2000.0%0.00%
SYN  SYNTHETIC BIOLOGICS INC$20,000
-41.2%
74,3000.0%0.00%
-100.0%
CFMS  CONFORMIS INC$12,000
-42.9%
16,0000.0%0.00%
 TONIX PHARMACEUTICALS HLDG C$5,000
-44.4%
14,5000.0%0.00%
ADMA SellADMA BIOLOGICS INC$18,000
-93.9%
13,100
-95.0%
0.00%
-100.0%
NAOV SellNANOVIBRONIX INC$16,000
-79.2%
15,700
-58.0%
0.00%
-100.0%
OSS ExitONE STOP SYS INC$0-12,100
-100.0%
-0.00%
PLX ExitPROTALIX BIOTHERAPEUTICS INC$0-58,890
-100.0%
-0.00%
BWEN ExitBROADWIND INC$0-18,970
-100.0%
-0.00%
IFMK ExitIFRESH INC$0-38,900
-100.0%
-0.00%
FTEK ExitFUEL TECH INC$0-39,700
-100.0%
-0.00%
CASI ExitCASI PHARMACEUTICALS INC$0-33,399
-100.0%
-0.00%
FPAY ExitFLEXSHOPPER INC$0-20,419
-100.0%
-0.00%
ITP ExitIT TECH PACKAGING INC$0-147,000
-100.0%
-0.00%
TMBR ExitTIMBER PHARMACEUTICALS INC$0-105,100
-100.0%
-0.00%
DRTT ExitDIRTT ENVIRONMENTAL SOLUTION$0-27,400
-100.0%
-0.00%
UIHC ExitUNITED INS HLDGS CORP$0-27,000
-100.0%
-0.00%
ZYXI ExitZYNEX INC$0-12,871
-100.0%
-0.00%
OESX ExitORION ENERGY SYS INC$0-43,400
-100.0%
-0.00%
SPGI ExitS&P GLOBAL INC$0-500
-100.0%
-0.00%
PSTL ExitPOSTAL REALTY TRUST INCcl a$0-14,900
-100.0%
-0.01%
MSON ExitMISONIX INC$0-9,337
-100.0%
-0.01%
CMRX ExitCHIMERIX INC$0-38,600
-100.0%
-0.01%
PYPL ExitPAYPAL HLDGS INC$0-1,100
-100.0%
-0.01%
NETE ExitNET ELEMENT INC$0-30,754
-100.0%
-0.01%
ICAD ExitICAD INC$0-25,100
-100.0%
-0.01%
GNLN ExitGREENLANE HLDGS INCcl a$0-140,000
-100.0%
-0.01%
MTCR ExitMETACRINE INC$0-94,600
-100.0%
-0.01%
DPW ExitAULT GLOBAL HOLDINGS INC$0-126,128
-100.0%
-0.01%
DBD ExitDIEBOLD NIXDORF INC$0-29,900
-100.0%
-0.01%
LCII ExitLCI INDS$0-2,300
-100.0%
-0.01%
CAL ExitCALERES INC$0-17,400
-100.0%
-0.01%
FLWS Exit1 800 FLOWERS COM INCcl a$0-11,600
-100.0%
-0.01%
CMBM ExitCAMBIUM NETWORKS CORP$0-10,600
-100.0%
-0.01%
SBH ExitSALLY BEAUTY HLDGS INC$0-21,600
-100.0%
-0.01%
JMP ExitJMP GROUP LLC$0-51,851
-100.0%
-0.01%
CORT ExitCORCEPT THERAPEUTICS INC$0-19,000
-100.0%
-0.01%
UCTT ExitULTRA CLEAN HLDGS INC$0-9,000
-100.0%
-0.01%
TTEC ExitTTEC HLDGS INC$0-4,400
-100.0%
-0.01%
BLD ExitTOPBUILD CORP$0-2,000
-100.0%
-0.01%
PBI ExitPITNEY BOWES INC$0-57,100
-100.0%
-0.01%
AMRX ExitAMNEAL PHARMACEUTICALS INC$0-83,200
-100.0%
-0.01%
CWH ExitCAMPING WORLD HLDGS INCcl a$0-11,100
-100.0%
-0.01%
LMAT ExitLEMAITRE VASCULAR INC$0-7,600
-100.0%
-0.01%
ENSG ExitENSIGN GROUP INC$0-5,800
-100.0%
-0.01%
VRNS ExitVARONIS SYS INC$0-6,500
-100.0%
-0.01%
SAIA ExitSAIA INC$0-1,700
-100.0%
-0.01%
NUVA ExitNUVASIVE INC$0-7,200
-100.0%
-0.01%
MMS ExitMAXIMUS INC$0-5,100
-100.0%
-0.01%
EXLS ExitEXLSERVICE HOLDINGS INC$0-3,200
-100.0%
-0.01%
SHYF ExitSHYFT GROUP INC$0-10,900
-100.0%
-0.01%
AVID ExitAVID TECHNOLOGY INC$0-13,900
-100.0%
-0.01%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-9,600
-100.0%
-0.01%
NNA ExitNAVIOS MARITIME ACQUIS CORP$0-117,200
-100.0%
-0.01%
PCRX ExitPACIRA BIOSCIENCES INC$0-8,300
-100.0%
-0.01%
VSEC ExitVSE CORP$0-10,160
-100.0%
-0.01%
ONEW ExitONEWATER MARINE INC$0-11,200
-100.0%
-0.01%
TTEK ExitTETRA TECH INC NEW$0-3,100
-100.0%
-0.01%
CROX ExitCROCS INC$0-3,300
-100.0%
-0.01%
CSOD ExitCORNERSTONE ONDEMAND INC$0-8,500
-100.0%
-0.01%
QMCO ExitQUANTUM CORP$0-94,000
-100.0%
-0.01%
RIVE ExitRIVERVIEW FINL CORP NEW$0-38,700
-100.0%
-0.01%
CRM ExitSALESFORCE COM INC$0-1,900
-100.0%
-0.01%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-114,900
-100.0%
-0.01%
CLDB ExitCORTLAND BANCORP$0-20,000
-100.0%
-0.01%
CVGI ExitCOMMERCIAL VEH GROUP INC$0-69,042
-100.0%
-0.01%
DVD ExitDOVER MOTORSPORTS INC$0-329,396
-100.0%
-0.02%
IEC ExitIEC ELECTRS CORP NEW$0-52,750
-100.0%
-0.02%
SVBI ExitSEVERN BANCORP INC ANNAPOLIS$0-65,000
-100.0%
-0.02%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-18,500
-100.0%
-0.02%
XERS ExitXERIS PHARMACEUTICALS INC$0-402,300
-100.0%
-0.02%
ESXB ExitCOMMUNITY BANKERS TR CORP$0-88,800
-100.0%
-0.02%
EBSB ExitMERIDIAN BANCORP INC MD$0-50,000
-100.0%
-0.02%
CNBKA ExitCENTURY BANCORPORATION INCcl a non vtg$0-9,000
-100.0%
-0.02%
BNED ExitBARNES & NOBLE ED INC$0-107,736
-100.0%
-0.02%
OKTA ExitOKTA INCcl a$0-4,700
-100.0%
-0.02%
SAM ExitBOSTON BEER INCcl a$0-2,290
-100.0%
-0.02%
MCS ExitMARCUS CORP DEL$0-65,404
-100.0%
-0.02%
IDT ExitIDT CORPcl b new$0-30,557
-100.0%
-0.02%
BRBS ExitBLUE RIDGE BANKSHARES INC VA$0-75,618
-100.0%
-0.02%
CENT ExitCENTRAL GARDEN & PET CO$0-30,000
-100.0%
-0.03%
MKTX ExitMARKETAXESS HLDGS INC$0-3,910
-100.0%
-0.03%
BOMN ExitBOSTON OMAHA CORP$0-45,900
-100.0%
-0.03%
RILY ExitB. RILEY FINANCIAL INC$0-30,200
-100.0%
-0.03%
PMBC ExitPACIFIC MERCANTILE BANCORP$0-197,786
-100.0%
-0.04%
Z ExitZILLOW GROUP INCcl c cap stk$0-22,000
-100.0%
-0.04%
LAD ExitLITHIA MTRS INC$0-6,500
-100.0%
-0.04%
SU ExitSUNCOR ENERGY INC NEW$0-98,500
-100.0%
-0.04%
SIC ExitSELECT INTERIOR CONCEPTS INCcl a$0-140,800
-100.0%
-0.04%
POOL ExitPOOL CORP$0-5,000
-100.0%
-0.04%
EQIX ExitEQUINIX INC$0-2,900
-100.0%
-0.04%
EPAM ExitEPAM SYS INC$0-4,000
-100.0%
-0.04%
BSY ExitBENTLEY SYS INC$0-39,400
-100.0%
-0.05%
ICBK ExitCOUNTY BANCORP INC$0-71,037
-100.0%
-0.05%
SLCT ExitSELECT BANCORP INC NEW$0-151,891
-100.0%
-0.05%
ORLY ExitOREILLY AUTOMOTIVE INC$0-4,400
-100.0%
-0.05%
NVCR ExitNOVOCURE LTD$0-23,080
-100.0%
-0.05%
BGS ExitB & G FOODS INC NEW$0-110,800
-100.0%
-0.06%
BOCH ExitBANK COMM HLDGS$0-224,341
-100.0%
-0.06%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-265,600
-100.0%
-0.07%
GPX ExitGP STRATEGIES CORP$0-170,800
-100.0%
-0.07%
GDP ExitGOODRICH PETE CORP$0-158,337
-100.0%
-0.07%
LULU ExitLULULEMON ATHLETICA INC$0-9,800
-100.0%
-0.08%
WDAY ExitWORKDAY INCcl a$0-16,100
-100.0%
-0.08%
SIVB ExitSVB FINANCIAL GROUP$0-6,873
-100.0%
-0.08%
NOW ExitSERVICENOW INC$0-8,000
-100.0%
-0.10%
LDL ExitLYDALL INC$0-89,500
-100.0%
-0.11%
CAI ExitCAI INTERNATIONAL INC$0-114,100
-100.0%
-0.12%
GME ExitGAMESTOP CORP NEWcl a$0-40,600
-100.0%
-0.14%
FTAI ExitFORTRESS TRANS INFRST INVS L$0-297,800
-100.0%
-0.14%
BCEI ExitBONANZA CREEK ENERGY INC$0-161,800
-100.0%
-0.15%
CADE ExitCADENCE BANCORPORATIONcl a$0-443,000
-100.0%
-0.19%
BA ExitBOEING CO$0-45,750
-100.0%
-0.19%
MMM Exit3M CO$0-57,200
-100.0%
-0.19%
IBM ExitINTERNATIONAL BUSINESS MACHS$0-72,467
-100.0%
-0.19%
NRG ExitNRG ENERGY INC$0-268,600
-100.0%
-0.21%
MDP ExitMEREDITH CORP$0-197,000
-100.0%
-0.21%
FDX ExitFEDEX CORP$0-50,025
-100.0%
-0.21%
PSX ExitPHILLIPS 66$0-184,068
-100.0%
-0.25%
UFS ExitDOMTAR CORP$0-245,800
-100.0%
-0.26%
PFG ExitPRINCIPAL FINANCIAL GROUP IN$0-221,150
-100.0%
-0.27%
WRK ExitWESTROCK CO$0-289,700
-100.0%
-0.28%
FCX ExitFREEPORT-MCMORAN INCcl b$0-450,300
-100.0%
-0.28%
SWN ExitSOUTHWESTERN ENERGY CO$0-2,882,141
-100.0%
-0.30%
OKE ExitONEOK INC NEW$0-279,850
-100.0%
-0.31%
DVA ExitDAVITA INC$0-141,900
-100.0%
-0.32%
MS ExitMORGAN STANLEY$0-177,835
-100.0%
-0.33%
PSA ExitPUBLIC STORAGE$0-64,040
-100.0%
-0.36%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BK OF AMERICA CORP42Q3 20231.4%
PROCTER & GAMBLE CO COM42Q3 20231.6%
AT&T INC.42Q3 20231.2%
APPLE INC.42Q3 20231.1%
INTEL CORP.42Q3 20231.3%
PFIZER INC.42Q3 20231.4%
CITIGROUP INC.42Q3 20231.1%
MICROSOFT CORP.42Q3 20231.1%
JPMORGAN CHASE & CO42Q3 20231.0%
QUALCOMM INC.42Q3 20231.1%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
BRIDGEWAY CAPITAL MANAGEMENT, LLC Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AEROCENTURY CORPFebruary 02, 201053,4003.3%
BOLT TECHNOLOGY CORPJanuary 16, 2009384,3154.4%
TRIO TECH INTERNATIONALJanuary 16, 200915,8000.5%
VICON INDUSTRIES INC /NY/January 16, 200995,0262.0%
COST U LESS INCFebruary 02, 200716,2000.4%
PARLUX FRAGRANCES INCFebruary 02, 2007156,4090.9%
COST U LESS INCMarch 15, 2005197,9505.3%
ACT TELECONFERENCING INCNovember 26, 2003517,4304.9%
HURCO COMPANIES INCNovember 07, 2003274,7344.9%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export BRIDGEWAY CAPITAL MANAGEMENT, LLC's holdings