BRIDGEWAY CAPITAL MANAGEMENT, LLC - Q3 2021 holdings

$5.23 Billion is the total value of BRIDGEWAY CAPITAL MANAGEMENT, LLC's 1281 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 15.5% .

 Value Shares↓ Weighting
JPM SellJPMORGAN CHASE & CO$37,296,000
-4.1%
227,845
-8.8%
0.71%
+2.4%
PG SellPROCTER AND GAMBLE CO$36,800,000
-8.1%
263,231
-11.3%
0.70%
-1.8%
BAC SellBK OF AMERICA CORP$36,522,000
-7.4%
860,358
-10.0%
0.70%
-1.0%
WAT NewWATERS CORP$34,358,00096,160
+100.0%
0.66%
ORCL SellORACLE CORP$34,190,000
+0.5%
392,398
-10.2%
0.65%
+7.4%
AAPL SellAPPLE INC$33,483,000
+2.3%
236,630
-1.0%
0.64%
+9.2%
JCI SellJOHNSON CTLS INTL PLC$32,563,000
-13.3%
478,304
-12.6%
0.62%
-7.4%
MSFT BuyMICROSOFT CORP$31,906,000
+5.2%
113,175
+1.1%
0.61%
+12.2%
AR SellANTERO RESOURCES CORP$31,785,000
+23.5%
1,689,800
-1.3%
0.61%
+32.0%
PEP SellPEPSICO INC$31,090,000
-7.1%
206,700
-8.5%
0.59%
-0.8%
AMZN BuyAMAZON COM INC$29,779,000
-2.9%
9,065
+1.7%
0.57%
+3.6%
C BuyCITIGROUP INC$28,253,000
+0.6%
402,575
+1.4%
0.54%
+7.6%
WMT SellWALMART INC$27,527,000
-10.3%
197,494
-9.3%
0.53%
-4.2%
AMP SellAMERIPRISE FINL INC$26,535,000
-11.4%
100,464
-16.6%
0.51%
-5.4%
MCD SellMCDONALDS CORP$26,420,000
-12.4%
109,575
-16.1%
0.50%
-6.3%
XOM SellEXXON MOBIL CORP$26,377,000
-11.4%
448,437
-5.0%
0.50%
-5.3%
MRK SellMERCK & CO INC$25,525,000
-13.2%
339,835
-10.2%
0.49%
-7.2%
VZ SellVERIZON COMMUNICATIONS INC$25,335,000
-10.2%
469,089
-6.8%
0.48%
-4.2%
INTC SellINTEL CORP$25,150,000
-11.0%
472,043
-6.2%
0.48%
-5.0%
TXN SellTEXAS INSTRS INC$24,203,000
-9.9%
125,920
-9.8%
0.46%
-3.8%
CMI SellCUMMINS INC$23,646,000
-20.6%
105,300
-13.8%
0.45%
-15.2%
HPQ SellHP INC$23,560,000
-18.7%
861,100
-10.3%
0.45%
-13.3%
T SellAT&T INC$23,426,000
-10.6%
867,295
-4.7%
0.45%
-4.5%
SYF SellSYNCHRONY FINANCIAL$23,462,000
-8.8%
480,000
-9.5%
0.45%
-2.6%
MET SellMETLIFE INC$23,106,000
-8.3%
374,300
-11.1%
0.44%
-2.0%
WFC BuyWELLS FARGO CO NEW$23,014,000
+47.3%
495,890
+43.8%
0.44%
+57.7%
COST SellCOSTCO WHSL CORP NEW$22,643,000
+0.2%
50,390
-11.7%
0.43%
+7.2%
COP SellCONOCOPHILLIPS$22,140,000
-3.0%
326,687
-12.8%
0.42%
+3.7%
ALLY SellALLY FINL INC$22,077,000
-8.4%
432,450
-10.5%
0.42%
-2.1%
BIIB SellBIOGEN INC$21,755,000
-26.6%
76,875
-10.2%
0.42%
-21.5%
ROL SellROLLINS INC$21,513,000
-7.2%
608,912
-10.2%
0.41%
-1.0%
FAST SellFASTENAL CO$21,462,000
-11.7%
415,850
-11.1%
0.41%
-5.7%
FOXA SellFOX CORP$21,393,000
-4.4%
533,350
-11.5%
0.41%
+2.2%
BBY SellBEST BUY INC$21,308,000
-15.8%
201,575
-8.4%
0.41%
-10.2%
UNFI  UNITED NAT FOODS INC$21,319,000
+30.9%
440,3000.0%0.41%
+39.9%
FB BuyFACEBOOK INCcl a$21,215,000
+21.9%
62,510
+24.9%
0.40%
+30.2%
WSM SellWILLIAMS SONOMA INC$20,486,000
-1.2%
115,525
-11.1%
0.39%
+5.4%
AMD SellADVANCED MICRO DEVICES INC$19,934,000
-20.5%
193,725
-27.4%
0.38%
-15.0%
ALL SellALLSTATE CORP$19,631,000
-13.9%
154,195
-11.8%
0.38%
-8.1%
QCOM  QUALCOMM INC$19,582,000
-9.8%
151,8200.0%0.37%
-3.6%
LUMN SellLUMEN TECHNOLOGIES INC$19,173,000
-17.9%
1,547,450
-10.0%
0.37%
-12.4%
PSA BuyPUBLIC STORAGE$19,026,000
-0.8%
64,040
+0.4%
0.36%
+5.8%
A SellAGILENT TECHNOLOGIES INC$18,683,000
-5.7%
118,600
-11.6%
0.36%
+0.8%
NTAP SellNETAPP INC$18,553,000
-4.6%
206,700
-13.0%
0.35%
+1.7%
HRI  HERC HLDGS INC$18,046,000
+45.8%
110,4000.0%0.34%
+56.1%
USB SellUS BANCORP DEL$17,936,000
-8.5%
301,750
-12.3%
0.34%
-2.3%
RF SellREGIONS FINANCIAL CORP NEW$17,860,000
-6.9%
838,100
-11.9%
0.34%
-0.6%
PAYX SellPAYCHEX INC$17,756,000
-8.8%
157,900
-13.0%
0.34%
-2.6%
AMH SellAMERICAN HOMES 4 RENTcl a$17,758,000
-16.5%
465,850
-14.9%
0.34%
-10.8%
BK SellBANK NEW YORK MELLON CORP$17,677,000
-12.2%
341,000
-13.2%
0.34%
-6.1%
GPI SellGROUP 1 AUTOMOTIVE INC$17,539,000
+17.1%
93,350
-3.7%
0.34%
+25.0%
O SellREALTY INCOME CORP$17,461,000
-13.9%
269,215
-11.4%
0.33%
-8.0%
MS SellMORGAN STANLEY$17,305,000
-29.5%
177,835
-33.6%
0.33%
-24.6%
SM BuySM ENERGY CO$16,960,000
+13.5%
642,900
+6.0%
0.32%
+21.3%
BMY SellBRISTOL-MYERS SQUIBB CO$16,895,000
-20.3%
285,529
-10.0%
0.32%
-14.8%
PHM SellPULTE GROUP INC$16,660,000
-24.9%
362,800
-10.7%
0.32%
-19.9%
DVA SellDAVITA INC$16,497,000
-23.1%
141,900
-20.3%
0.32%
-18.0%
V BuyVISA INC$16,450,000
-2.6%
73,850
+2.2%
0.31%
+4.0%
SIG  SIGNET JEWELERS LIMITED$16,218,000
-2.3%
205,4000.0%0.31%
+4.4%
OKE NewONEOK INC NEW$16,229,000279,850
+100.0%
0.31%
BAX SellBAXTER INTL INC$16,116,000
-11.3%
200,375
-11.2%
0.31%
-5.2%
SWN SellSOUTHWESTERN ENERGY CO$15,967,000
-6.4%
2,882,141
-4.2%
0.30%0.0%
MCK SellMCKESSON CORP$15,841,000
-9.7%
79,450
-13.4%
0.30%
-3.5%
LHX SellL3HARRIS TECHNOLOGIES INC$15,813,000
-15.8%
71,800
-17.4%
0.30%
-10.1%
SIRI SellSIRIUS XM HOLDINGS INC$15,654,000
-25.1%
2,566,300
-19.6%
0.30%
-20.1%
DDS  DILLARDS INCcl a$15,423,000
-4.6%
89,4000.0%0.30%
+2.1%
STLD NewSTEEL DYNAMICS INC$15,458,000264,325
+100.0%
0.30%
TRV SellTRAVELERS COMPANIES INC$15,311,000
-11.2%
100,725
-12.5%
0.29%
-5.2%
AFL SellAFLAC INC$15,285,000
-14.8%
293,200
-12.3%
0.29%
-9.0%
COF SellCAPITAL ONE FINL CORP$15,100,000
-8.1%
93,225
-12.2%
0.29%
-2.0%
KEY SellKEYCORP$15,071,000
-7.6%
697,100
-11.7%
0.29%
-1.4%
COOP  MR COOPER GROUP INC$14,952,000
+24.5%
363,1690.0%0.29%
+33.0%
NVDA BuyNVIDIA CORPORATION$14,965,000
+10.3%
72,240
+325.9%
0.29%
+17.7%
OC BuyOWENS CORNING NEW$14,931,000
+13.3%
174,630
+29.7%
0.28%
+20.8%
DISCA SellDISCOVERY INC$14,907,000
-24.3%
587,350
-8.5%
0.28%
-19.0%
HBAN SellHUNTINGTON BANCSHARES INC$14,859,000
-17.3%
961,100
-23.7%
0.28%
-11.5%
TROX  TRONOX HOLDINGS PLC$14,721,000
+10.0%
597,1850.0%0.28%
+17.6%
FCX SellFREEPORT-MCMORAN INCcl b$14,648,000
-23.0%
450,300
-12.2%
0.28%
-17.6%
CCI SellCROWN CASTLE INTL CORP NEW$14,598,000
-45.6%
84,225
-38.8%
0.28%
-41.9%
SCHW NewSCHWAB CHARLES CORP$14,626,000200,800
+100.0%
0.28%
CL SellCOLGATE PALMOLIVE CO$14,492,000
-19.5%
191,750
-13.3%
0.28%
-14.0%
LYB SellLYONDELLBASELL INDUSTRIES N$14,480,000
-20.7%
154,291
-13.1%
0.28%
-15.3%
WRK SellWESTROCK CO$14,436,000
-18.7%
289,700
-13.2%
0.28%
-13.2%
HRL SellHORMEL FOODS CORP$14,321,000
-21.8%
349,300
-8.9%
0.27%
-16.2%
TGT BuyTARGET CORP$14,350,000
+99.4%
62,725
+110.7%
0.27%
+112.4%
NAVI  NAVIENT CORPORATION$14,344,000
+2.1%
727,0000.0%0.27%
+9.2%
AAWW  ATLAS AIR WORLDWIDE HLDGS IN$14,302,000
+19.9%
175,1000.0%0.27%
+28.2%
PFG SellPRINCIPAL FINANCIAL GROUP IN$14,242,000
-11.1%
221,150
-12.8%
0.27%
-5.2%
HCA SellHCA HEALTHCARE INC$13,975,000
-43.9%
57,575
-52.2%
0.27%
-40.0%
CAT SellCATERPILLAR INC$13,947,000
-23.1%
72,650
-12.8%
0.27%
-17.9%
SJM SellSMUCKER J M CO$13,907,000
-19.8%
115,866
-13.4%
0.27%
-14.2%
WCC SellWESCO INTL INC$13,896,000
-9.6%
120,500
-19.4%
0.26%
-3.6%
UPS SellUNITED PARCEL SERVICE INCcl b$13,860,000
-62.4%
76,113
-57.1%
0.26%
-59.8%
DD SellDUPONT DE NEMOURS INC$13,726,000
-23.0%
201,883
-12.3%
0.26%
-17.9%
ABC SellAMERISOURCEBERGEN CORP$13,710,000
-19.4%
114,775
-22.7%
0.26%
-13.8%
CAR SellAVIS BUDGET GROUP$13,620,000
-4.4%
116,900
-36.1%
0.26%
+2.0%
WD SellWALKER & DUNLOP INC$13,535,000
-6.3%
119,250
-13.8%
0.26%
+0.4%
PPBI  PACIFIC PREMIER BANCORP$13,497,000
-2.0%
325,7000.0%0.26%
+4.9%
UI SellUBIQUITI INC$13,433,000
-14.1%
44,975
-10.2%
0.26%
-8.2%
MTD SellMETTLER TOLEDO INTERNATIONAL$13,471,000
-22.9%
9,780
-22.5%
0.26%
-17.9%
UFS  DOMTAR CORP$13,406,000
-0.8%
245,8000.0%0.26%
+5.8%
PNR NewPENTAIR PLC$13,371,000184,100
+100.0%
0.26%
GTN BuyGRAY TELEVISION INC$13,350,000
+6.2%
585,000
+8.9%
0.26%
+13.3%
AFG SellAMERICAN FINL GROUP INC OHIO$13,278,000
-13.4%
105,525
-14.2%
0.25%
-7.3%
W SellWAYFAIR INCcl a$13,274,000
-29.6%
51,950
-13.1%
0.25%
-24.6%
STC BuySTEWART INFORMATION SVCS COR$13,235,000
+39.8%
209,214
+25.3%
0.25%
+49.7%
RLGY BuyREALOGY HLDGS CORP$13,232,000
-2.3%
754,418
+1.5%
0.25%
+4.5%
NSC SellNORFOLK SOUTHN CORP$13,231,000
-10.3%
55,300
-0.5%
0.25%
-4.2%
WBA SellWALGREENS BOOTS ALLIANCE INC$13,187,000
-21.0%
280,275
-11.7%
0.25%
-15.7%
FBP  FIRST BANCORP P R$13,179,000
+10.3%
1,002,2000.0%0.25%
+17.8%
VRTV SellVERITIV CORP$13,210,000
+45.4%
147,500
-0.3%
0.25%
+55.6%
PSX SellPHILLIPS 66$12,890,000
-30.7%
184,068
-15.1%
0.25%
-26.1%
PINS SellPINTEREST INCcl a$12,890,000
-44.0%
253,000
-13.2%
0.25%
-40.3%
RRC  RANGE RES CORP$12,786,000
+35.0%
565,0000.0%0.24%
+44.4%
SANM BuySANMINA CORPORATION$12,425,000
+3.5%
322,400
+4.7%
0.24%
+10.2%
X SellUNITED STATES STL CORP NEW$12,413,000
-13.1%
565,000
-5.0%
0.24%
-7.1%
OMI BuyOWENS & MINOR INC NEW$12,344,000
-24.2%
394,500
+2.6%
0.24%
-18.9%
MAS SellMASCO CORP$12,297,000
-19.2%
221,375
-14.3%
0.24%
-13.6%
CI SellCIGNA CORP NEW$12,255,000
-26.5%
61,224
-12.9%
0.23%
-21.5%
AX SellAXOS FINANCIAL INC$12,035,000
-5.0%
233,510
-14.5%
0.23%
+1.3%
NMIH BuyNMI HLDGS INCcl a$11,988,000
+21.1%
530,200
+20.4%
0.23%
+29.4%
COO NewCOOPER COS INC$11,808,00028,570
+100.0%
0.23%
DHT BuyDHT HOLDINGS INC$11,836,000
+35.7%
1,812,522
+34.9%
0.23%
+44.9%
BHLB BuyBERKSHIRE HILLS BANCORP INC$11,629,000
+21.1%
431,011
+23.1%
0.22%
+29.1%
ADSK SellAUTODESK INC$11,642,000
-28.0%
40,825
-26.3%
0.22%
-23.2%
IMKTA BuyINGLES MKTS INCcl a$11,400,000
+59.4%
172,650
+40.7%
0.22%
+70.3%
ABG SellASBURY AUTOMOTIVE GROUP INC$11,293,000
-14.9%
57,400
-25.8%
0.22%
-8.9%
CEIX SellCONSOL ENERGY INC NEW$11,235,000
+36.4%
431,800
-3.1%
0.22%
+46.3%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$11,233,000
+33.6%
1,676,600
+35.2%
0.22%
+43.3%
BANR BuyBANNER CORP$11,270,000
+88.0%
204,127
+84.6%
0.22%
+100.9%
TPH  TRI POINTE HOMES INC$11,218,000
-1.9%
533,7000.0%0.21%
+4.4%
DGX NewQUEST DIAGNOSTICS INC$11,094,00076,350
+100.0%
0.21%
GNW BuyGENWORTH FINL INC$11,100,000
+1.8%
2,960,000
+5.9%
0.21%
+8.7%
FDX BuyFEDEX CORP$10,970,000
-18.1%
50,025
+11.4%
0.21%
-12.5%
MDP  MEREDITH CORP$10,973,000
+28.2%
197,0000.0%0.21%
+37.3%
NRG SellNRG ENERGY INC$10,967,000
-32.2%
268,600
-33.1%
0.21%
-27.3%
EBAY SellEBAY INC.$10,677,000
-46.3%
153,250
-45.9%
0.20%
-42.7%
NMRK SellNEWMARK GROUP INCcl a$10,561,000
-2.1%
738,000
-17.8%
0.20%
+4.7%
EL SellLAUDER ESTEE COS INCcl a$10,580,000
-40.5%
35,275
-36.9%
0.20%
-36.5%
CCS  CENTURY CMNTYS INC$10,459,000
-7.6%
170,2000.0%0.20%
-1.5%
PFE SellPFIZER INC$10,431,000
+3.5%
242,524
-5.8%
0.20%
+10.6%
UNH BuyUNITEDHEALTH GROUP INC$10,413,000
-0.9%
26,650
+1.5%
0.20%
+5.9%
COWN BuyCOWEN INCcl a new$10,437,000
+23.0%
304,200
+47.2%
0.20%
+30.9%
PRIM BuyPRIMORIS SVCS CORP$10,345,000
+2.0%
422,400
+22.6%
0.20%
+9.4%
TA BuyTRAVELCENTERS OF AMERICA INC$10,363,000
+216.2%
208,139
+85.7%
0.20%
+235.6%
TGH  TEXTAINER GROUP HOLDINGS LTD$10,274,000
+3.4%
294,3000.0%0.20%
+10.1%
ANF  ABERCROMBIE & FITCH COcl a$10,183,000
-19.0%
270,6000.0%0.20%
-13.3%
CSCO SellCISCO SYS INC$10,143,000
-0.4%
186,358
-3.0%
0.19%
+6.6%
DIS BuyDISNEY WALT CO$10,136,000
-0.8%
59,915
+3.1%
0.19%
+6.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$10,099,000
-2.3%
37,000
-0.5%
0.19%
+4.3%
CMCSA SellCOMCAST CORP NEWcl a$10,112,000
-2.9%
180,800
-1.0%
0.19%
+3.8%
IBTX SellINDEPENDENT BANK GROUP INC$10,123,000
-16.1%
142,500
-12.6%
0.19%
-10.6%
HD SellHOME DEPOT INC$10,078,000
+0.0%
30,700
-2.8%
0.19%
+7.2%
MUR SellMURPHY OIL CORP$10,113,000
-18.0%
405,000
-23.6%
0.19%
-12.7%
JNJ BuyJOHNSON & JOHNSON$10,120,000
+0.1%
62,662
+2.1%
0.19%
+6.6%
RTX BuyRAYTHEON TECHNOLOGIES CORP$10,109,000
+1.6%
117,600
+0.9%
0.19%
+8.4%
MMM Buy3M CO$10,034,000
-2.7%
57,200
+10.2%
0.19%
+4.3%
CVX BuyCHEVRON CORP NEW$10,056,000
+0.5%
99,123
+3.8%
0.19%
+7.3%
IBM BuyINTERNATIONAL BUSINESS MACHS$10,068,000
-2.0%
72,467
+3.4%
0.19%
+4.3%
BA BuyBOEING CO$10,062,000
+1.1%
45,750
+10.1%
0.19%
+7.9%
KO BuyCOCA COLA CO$10,023,000
+0.5%
191,014
+3.6%
0.19%
+7.3%
BCC SellBOISE CASCADE CO DEL$9,873,000
-13.4%
182,900
-6.3%
0.19%
-7.4%
FTNT  FORTINET INC$9,827,000
+22.6%
33,6500.0%0.19%
+31.5%
CRK  COMSTOCK RES INC$9,810,000
+55.2%
947,8000.0%0.19%
+65.5%
CADE SellCADENCE BANCORPORATIONcl a$9,728,000
-10.1%
443,000
-14.5%
0.19%
-4.1%
GIII BuyG III APPAREL GROUP LTD$9,721,000
-0.2%
343,500
+15.9%
0.19%
+6.9%
ETSY  ETSY INC$9,645,000
+1.0%
46,3800.0%0.18%
+7.6%
NBR BuyNABORS INDUSTRIES LTD$9,648,000
+17.9%
100,000
+39.7%
0.18%
+26.0%
CMRE  COSTAMARE INC$9,601,000
+31.2%
619,8000.0%0.18%
+39.7%
RYI SellRYERSON HLDG CORP$9,422,000
+34.1%
423,100
-12.1%
0.18%
+42.9%
ASIX  ADVANSIX INC$9,397,000
+33.1%
236,4000.0%0.18%
+42.9%
ARCB SellARCBEST CORP$9,395,000
+32.5%
114,900
-5.7%
0.18%
+40.9%
HUBS  HUBSPOT INC$9,242,000
+16.0%
13,6700.0%0.18%
+24.6%
ODP SellTHE ODP CORP$9,252,000
-21.6%
230,390
-6.3%
0.18%
-16.1%
SAH  SONIC AUTOMOTIVE INCcl a$9,095,000
+17.4%
173,1000.0%0.17%
+25.2%
EPC  EDGEWELL PERS CARE CO$9,086,000
-17.3%
250,3000.0%0.17%
-11.7%
GOOGL SellALPHABET INCcap stk cl a$9,117,000
-2.0%
3,410
-10.5%
0.17%
+4.8%
SPTN BuySPARTANNASH CO$9,054,000
+19.2%
413,428
+5.1%
0.17%
+27.2%
GOOG SellALPHABET INCcap stk cl c$9,033,000
-2.3%
3,389
-8.1%
0.17%
+4.8%
WLL BuyWHITING PETE CORP NEW$9,030,000
+142.4%
154,600
+126.4%
0.17%
+156.7%
RIG  TRANSOCEAN LTD$8,991,000
-16.2%
2,372,3000.0%0.17%
-10.4%
CASH BuyMETA FINL GROUP INC$8,941,000
+17.4%
170,365
+13.3%
0.17%
+25.7%
GTS  TRIPLE-S MGMT CORP$8,935,000
+58.8%
252,6170.0%0.17%
+69.3%
CUBI BuyCUSTOMERS BANCORP INC$8,832,000
+76.1%
205,291
+59.6%
0.17%
+87.8%
XPER  XPERI HOLDING CORP$8,757,000
-15.3%
464,8000.0%0.17%
-9.7%
TDOC SellTELADOC HEALTH INC$8,528,000
-34.5%
67,250
-14.1%
0.16%
-30.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$8,516,000
+36.8%
163,078
+35.8%
0.16%
+46.8%
RNST  RENASANT CORP$8,500,000
-9.9%
235,7800.0%0.16%
-4.1%
ECPG  ENCORE CAP GROUP INC$8,479,000
+4.0%
172,1000.0%0.16%
+11.0%
TEN BuyTENNECO INC$8,426,000
-26.0%
590,500
+0.3%
0.16%
-21.1%
IDXX  IDEXX LABS INC$8,452,000
-1.5%
13,5900.0%0.16%
+4.5%
GMS SellGMS INC$8,418,000
-20.7%
192,200
-12.9%
0.16%
-15.3%
CLW BuyCLEARWATER PAPER CORP$8,367,000
+62.2%
218,300
+22.6%
0.16%
+73.9%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$8,370,000
+43.4%
184,815
+61.0%
0.16%
+53.8%
FFBC NewFIRST FINL BANCORP OH$8,194,000350,000
+100.0%
0.16%
HTLF  HEARTLAND FINL USA INC$8,195,000
+2.3%
170,4500.0%0.16%
+9.8%
FRME  FIRST MERCHANTS CORP$8,201,000
+0.4%
196,0000.0%0.16%
+7.5%
ALGT SellALLEGIANT TRAVEL CO$8,230,000
-33.2%
42,100
-33.7%
0.16%
-28.6%
PTEN BuyPATTERSON-UTI ENERGY INC$8,091,000
-1.8%
899,000
+8.4%
0.16%
+5.4%
WMK  WEIS MKTS INC$8,126,000
+1.7%
154,6250.0%0.16%
+8.4%
MHO BuyM/I HOMES INC$8,063,000
+11.7%
139,500
+13.4%
0.15%
+19.4%
WAFD NewWASHINGTON FED INC$8,063,000235,000
+100.0%
0.15%
RUSHA  RUSH ENTERPRISES INCcl a$7,991,000
+4.4%
176,9500.0%0.15%
+11.7%
BZH BuyBEAZER HOMES USA INC$8,018,000
+26.1%
464,800
+41.0%
0.15%
+34.2%
INT BuyWORLD FUEL SVCS CORP$7,960,000
+18.5%
236,756
+11.8%
0.15%
+26.7%
PIPR  PIPER SANDLER COMPANIES$7,934,000
+6.9%
57,3000.0%0.15%
+14.3%
REGI  RENEWABLE ENERGY GROUP INC$7,912,000
-19.5%
157,6040.0%0.15%
-14.2%
ADNT SellADIENT PLC$7,896,000
-51.1%
190,500
-46.6%
0.15%
-47.8%
TCBK  TRICO BANCSHARES$7,799,000
+1.9%
179,7000.0%0.15%
+8.8%
FMBI  FIRST MIDWEST BANCORP DEL$7,821,000
-4.1%
411,4000.0%0.15%
+2.1%
BCEI BuyBONANZA CREEK ENERGY INC$7,750,000
+27.3%
161,800
+25.1%
0.15%
+35.8%
SKYW NewSKYWEST INC$7,722,000156,500
+100.0%
0.15%
VBTX  VERITEX HLDGS INC$7,690,000
+11.2%
195,3800.0%0.15%
+18.5%
CNDT SellCONDUENT INC$7,718,000
-13.5%
1,171,200
-1.6%
0.15%
-8.1%
MAXR  MAXAR TECHNOLOGIES INC$7,717,000
-29.1%
272,5000.0%0.15%
-24.6%
MYRG  MYR GROUP INC DEL$7,634,000
+9.4%
76,7200.0%0.15%
+16.8%
BKD BuyBROOKDALE SR LIVING INC$7,583,000
-19.2%
1,203,700
+1.4%
0.14%
-13.7%
EFSC BuyENTERPRISE FINL SVCS CORP$7,590,000
+34.6%
167,627
+37.9%
0.14%
+43.6%
TBI  TRUEBLUE INC$7,555,000
-3.7%
279,0000.0%0.14%
+2.9%
FTAI SellFORTRESS TRANS INFRST INVS L$7,558,000
-39.4%
297,800
-19.9%
0.14%
-35.4%
NTB  BANK OF NT BUTTERFIELD&SON L$7,493,000
+0.2%
211,0000.0%0.14%
+6.7%
VSTO SellVISTA OUTDOOR INC$7,485,000
-39.9%
185,687
-31.0%
0.14%
-35.9%
ZEUS BuyOLYMPIC STEEL INC$7,418,000
-4.6%
304,536
+15.1%
0.14%
+2.2%
AMAT  APPLIED MATLS INC$7,383,000
-9.6%
57,3500.0%0.14%
-3.4%
CRS BuyCARPENTER TECHNOLOGY CORP$7,334,000
-3.0%
224,000
+19.1%
0.14%
+3.7%
NPO  ENPRO INDS INC$7,353,000
-10.3%
84,4000.0%0.14%
-4.8%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$7,287,000
+41.4%
75,600
+55.9%
0.14%
+51.1%
TMST BuyTIMKENSTEEL CORPORATION$7,221,000
+4.4%
552,101
+12.9%
0.14%
+11.3%
LC  LENDINGCLUB CORP$7,148,000
+55.8%
253,1000.0%0.14%
+67.1%
MRC BuyMRC GLOBAL INC$7,193,000
+74.0%
980,000
+122.8%
0.14%
+85.1%
GME  GAMESTOP CORP NEWcl a$7,124,000
-18.1%
40,6000.0%0.14%
-12.3%
CNR SellCORNERSTONE BLDG BRANDS INC$7,130,000
-36.8%
488,000
-21.3%
0.14%
-32.7%
RAD  RITE AID CORP$7,055,000
-12.9%
496,8000.0%0.14%
-6.9%
SCSC BuySCANSOURCE INC$7,059,000
+29.5%
202,900
+4.7%
0.14%
+39.2%
HOPE BuyHOPE BANCORP INC$7,037,000
+6.2%
487,300
+4.3%
0.13%
+12.6%
WFRD NewWEATHERFORD INTL PLC$6,983,000355,000
+100.0%
0.13%
GDEN  GOLDEN ENTMT INC$6,946,000
+9.6%
141,5000.0%0.13%
+17.7%
TRMK BuyTRUSTMARK CORP$6,934,000
+366.9%
215,200
+346.5%
0.13%
+388.9%
GBX  GREENBRIER COS INC$6,840,000
-1.4%
159,1000.0%0.13%
+5.6%
SCS  STEELCASE INCcl a$6,847,000
-16.1%
540,0000.0%0.13%
-10.3%
EZPW SellEZCORP INCcl a non vtg$6,800,000
-4.3%
898,300
-23.7%
0.13%
+2.4%
NewECOVYST INC$6,794,000582,700
+100.0%
0.13%
KALU  KAISER ALUMINUM CORP$6,810,000
-11.8%
62,5000.0%0.13%
-5.8%
FRO  FRONTLINE LTD$6,730,000
+4.1%
718,2000.0%0.13%
+11.2%
SSP  SCRIPPS E W CO OHIOcl a new$6,687,000
-11.4%
370,2660.0%0.13%
-5.2%
BV BuyBRIGHTVIEW HLDGS INC$6,624,000
+3.0%
448,800
+12.5%
0.13%
+10.4%
PFS  PROVIDENT FINL SVCS INC$6,580,000
+2.5%
280,3560.0%0.13%
+9.6%
KRA SellKRATON CORP$6,592,000
+11.7%
144,427
-21.0%
0.13%
+18.9%
SCHN  SCHNITZER STEEL INDS INCcl a$6,576,000
-10.7%
150,1000.0%0.13%
-4.5%
LRCX BuyLAM RESEARCH CORP$6,517,000
-8.5%
11,450
+4.6%
0.12%
-2.4%
FDP  FRESH DEL MONTE PRODUCE INCord$6,483,000
-2.0%
201,2000.0%0.12%
+5.1%
NTCT  NETSCOUT SYS INC$6,495,000
-5.6%
241,0000.0%0.12%
+0.8%
BIG BuyBIG LOTS INC$6,461,000
-32.0%
149,000
+3.5%
0.12%
-27.6%
CAI  CAI INTERNATIONAL INC$6,379,000
-0.2%
114,1000.0%0.12%
+7.0%
ACI SellALBERTSONS COS INC$6,391,000
+35.9%
205,300
-14.2%
0.12%
+45.2%
GLNG BuyGOLAR LNG LTD$6,373,000
+21.3%
491,390
+24.0%
0.12%
+29.8%
TIPT  TIPTREE INC$6,390,000
+7.7%
637,7000.0%0.12%
+15.1%
KAR BuyKAR AUCTION SVCS INC$6,310,000
+499.2%
385,000
+541.7%
0.12%
+536.8%
TEX BuyTEREX CORP NEW$6,298,000
-6.2%
149,600
+6.1%
0.12%0.0%
EGBN  EAGLE BANCORP INC MD$6,300,000
+2.5%
109,5700.0%0.12%
+9.1%
MN SellMANNING & NAPIER INCcl a$6,273,000
+12.5%
687,045
-3.0%
0.12%
+20.0%
AMRK SellA-MARK PRECIOUS METALS INC$6,254,000
-13.9%
104,200
-33.3%
0.12%
-8.5%
SNEX  STONEX GROUP INC$6,143,000
+8.6%
93,2140.0%0.12%
+15.8%
HZO BuyMARINEMAX INC$6,099,000
+2.7%
125,700
+3.1%
0.12%
+10.4%
TPC  TUTOR PERINI CORP$6,086,000
-6.3%
468,9000.0%0.12%0.0%
CENX  CENTURY ALUM CO$6,053,000
+4.3%
450,0000.0%0.12%
+11.5%
GWB  GREAT WESTERN BANCORP INC$6,028,000
-0.1%
184,1040.0%0.12%
+6.5%
MTW  MANITOWOC CO INC$5,914,000
-12.6%
276,1000.0%0.11%
-6.6%
HMN  HORACE MANN EDUCATORS CORP N$5,911,000
+6.3%
148,5500.0%0.11%
+14.1%
BUSE BuyFIRST BUSEY CORP$5,911,000
+26.2%
240,000
+26.3%
0.11%
+34.5%
SASR  SANDY SPRING BANCORP INC$5,847,000
+3.8%
127,6000.0%0.11%
+10.9%
WRLD  WORLD ACCEP CORPORATION$5,877,000
+18.3%
31,0000.0%0.11%
+25.8%
TTMI  TTM TECHNOLOGIES INC$5,846,000
-12.1%
465,0550.0%0.11%
-5.9%
MATW  MATTHEWS INTL CORPcl a$5,835,000
-3.5%
168,2000.0%0.11%
+2.8%
LOW  LOWES COS INC$5,792,000
+4.6%
28,5500.0%0.11%
+12.1%
NewASHFORD HOSPITALITY TR INC$5,822,000395,500
+100.0%
0.11%
PANW  PALO ALTO NETWORKS INC$5,834,000
+29.1%
12,1800.0%0.11%
+37.0%
NESR  NATIONAL ENERGY SERVICES REU$5,808,000
-12.1%
463,9000.0%0.11%
-5.9%
NFLX  NETFLIX INC$5,743,000
+15.6%
9,4100.0%0.11%
+23.6%
BuyOCWEN FINL CORP$5,717,000
+25.3%
203,229
+38.0%
0.11%
+32.9%
FCF  FIRST COMWLTH FINL CORP PA$5,708,000
-3.1%
418,8000.0%0.11%
+3.8%
SGRY SellSURGERY PARTNERS INC$5,641,000
-65.2%
133,241
-45.3%
0.11%
-62.8%
HCC SellWARRIOR MET COAL INC$5,654,000
-7.3%
242,992
-31.5%
0.11%
-0.9%
GPRE  GREEN PLAINS INC$5,604,000
-2.9%
171,6500.0%0.11%
+3.9%
GNK  GENCO SHIPPING & TRADING LTD$5,600,000
+6.6%
278,2000.0%0.11%
+13.8%
REVG  REV GROUP INC$5,620,000
+9.4%
327,5000.0%0.11%
+16.3%
SRCE Buy1ST SOURCE CORP$5,612,000
+4.6%
118,800
+2.9%
0.11%
+11.5%
LDL  LYDALL INC$5,557,000
+2.6%
89,5000.0%0.11%
+9.3%
ENVA SellENOVA INTL INC$5,539,000
-23.1%
160,307
-23.9%
0.11%
-17.8%
HIBB SellHIBBETT INC$5,475,000
-36.3%
77,400
-19.3%
0.10%
-31.8%
BRKL  BROOKLINE BANCORP INC DEL$5,471,000
+2.1%
358,5000.0%0.10%
+9.4%
PDCE  PDC ENERGY INC$5,488,000
+3.5%
115,8000.0%0.10%
+10.5%
MGLN  MAGELLAN HEALTH INC$5,474,000
+0.4%
57,9000.0%0.10%
+7.1%
MVBF BuyMVB FINL CORP$5,512,000
+4.5%
128,700
+4.0%
0.10%
+11.7%
CONN BuyCONNS INC$5,520,000
-3.5%
241,800
+7.8%
0.10%
+2.9%
RGEN SellREPLIGEN CORP$5,450,000
+13.5%
18,860
-21.6%
0.10%
+20.9%
HBNC  HORIZON BANCORP INC$5,451,000
+4.2%
300,0090.0%0.10%
+10.6%
HOLX  HOLOGIC INC$5,388,000
+10.6%
73,0000.0%0.10%
+18.4%
CDNS  CADENCE DESIGN SYSTEM INC$5,376,000
+10.7%
35,5000.0%0.10%
+18.4%
LBRT  LIBERTY OILFIELD SVCS INC$5,382,000
-14.3%
443,7000.0%0.10%
-8.0%
EIG  EMPLOYERS HLDGS INC$5,394,000
-7.7%
136,6000.0%0.10%
-1.9%
CVI NewCVR ENERGY INC$5,331,000320,000
+100.0%
0.10%
OFG  OFG BANCORP$5,321,000
+14.0%
211,0000.0%0.10%
+22.9%
ANDE SellANDERSONS INC$5,303,000
-9.5%
172,016
-10.4%
0.10%
-3.8%
SPNT BuySIRIUSPOINT LTD$5,272,000
+8.4%
569,300
+17.9%
0.10%
+16.1%
DCOM  DIME CMNTY BANCSHARES INC$5,292,000
-2.9%
162,0360.0%0.10%
+4.1%
BGFV SellBIG 5 SPORTING GOODS CORP$5,299,000
-38.8%
230,000
-31.8%
0.10%
-34.8%
AROC  ARCHROCK INC$5,253,000
-7.4%
636,7000.0%0.10%
-1.0%
SD SellSANDRIDGE ENERGY INC$5,259,000
+76.6%
404,250
-14.8%
0.10%
+88.7%
PRA BuyPROASSURANCE CORP$5,184,000
+9.6%
218,000
+4.8%
0.10%
+16.5%
CMLS SellCUMULUS MEDIA INC$5,177,000
-17.8%
422,600
-1.7%
0.10%
-12.4%
SCVL BuySHOE CARNIVAL INC$5,168,000
-9.4%
159,400
+100.0%
0.10%
-2.9%
MA  MASTERCARD INCORPORATEDcl a$5,187,000
-4.8%
14,9200.0%0.10%
+2.1%
TALO BuyTALOS ENERGY INC$5,171,000
+20.0%
375,500
+36.3%
0.10%
+28.6%
PUMP  PROPETRO HLDG CORP$5,156,000
-5.6%
596,1100.0%0.10%0.0%
BuyAMALGAMATED FINANCIAL CORP$5,113,000
+2.4%
323,200
+1.1%
0.10%
+10.1%
RRD BuyDONNELLEY R R & SONS CO$5,085,000
+49.1%
989,335
+82.1%
0.10%
+59.0%
RM  REGIONAL MGMT CORP$5,027,000
+25.0%
86,4000.0%0.10%
+33.3%
MTCH  MATCH GROUP INC NEW$5,039,000
-2.6%
32,1000.0%0.10%
+3.2%
NOW  SERVICENOW INC$4,978,000
+13.2%
8,0000.0%0.10%
+20.3%
CNOB  CONNECTONE BANCORP INC$4,958,000
+14.7%
165,2000.0%0.10%
+23.4%
JRVR  JAMES RIV GROUP LTD$4,961,000
+0.5%
131,5000.0%0.10%
+8.0%
NKE  NIKE INCcl b$4,952,000
-6.0%
34,1000.0%0.10%
+1.1%
BY BuyBYLINE BANCORP INC$4,961,000
+40.5%
202,000
+29.5%
0.10%
+50.8%
SGEN  SEAGEN INC$4,941,000
+7.6%
29,1000.0%0.09%
+14.6%
SE  SEA LTDsponsord ads$4,908,000
+16.1%
15,4000.0%0.09%
+23.7%
MESA  MESA AIR GROUP INC$4,915,000
-17.9%
641,7000.0%0.09%
-12.1%
RFP BuyRESOLUTE FST PRODS INC$4,933,000
+6.5%
414,500
+9.2%
0.09%
+13.3%
OCFC BuyOCEANFIRST FINL CORP$4,929,000
+9.9%
230,219
+7.0%
0.09%
+17.5%
SXC BuySUNCOKE ENERGY INC$4,880,000
+34.0%
777,100
+52.3%
0.09%
+43.1%
LLY NewLILLY ELI & CO$4,771,00020,650
+100.0%
0.09%
SBOW SellSILVERBOW RES INC$4,715,000
-23.8%
192,451
-27.7%
0.09%
-18.9%
ROKU BuyROKU INC$4,722,000
-26.9%
15,070
+7.1%
0.09%
-22.4%
SQ  SQUARE INCcl a$4,737,000
-1.6%
19,7500.0%0.09%
+4.7%
ZUMZ  ZUMIEZ INC$4,676,000
-18.8%
117,6000.0%0.09%
-13.6%
KELYA  KELLY SVCS INCcl a$4,601,000
-21.2%
243,7000.0%0.09%
-15.4%
CCRN BuyCROSS CTRY HEALTHCARE INC$4,573,000
+87.5%
215,300
+45.8%
0.09%
+97.7%
PBH SellPRESTIGE CONSMR HEALTHCARE I$4,573,000
-1.8%
81,500
-8.8%
0.09%
+4.8%
K  KELLOGG CO$4,519,000
-0.6%
70,7000.0%0.09%
+6.2%
AMCX  AMC NETWORKS INCcl a$4,519,000
-30.3%
97,0000.0%0.09%
-25.9%
PVAC BuyPENN VA CORP$4,463,000
+47.0%
167,343
+30.1%
0.08%
+57.4%
SIVB NewSVB FINANCIAL GROUP$4,446,0006,873
+100.0%
0.08%
PLAB  PHOTRONICS INC$4,426,000
+3.2%
324,7200.0%0.08%
+10.4%
PRAA  PRA GROUP INC$4,467,000
+9.5%
106,0000.0%0.08%
+16.4%
BANC BuyBANC OF CALIFORNIA INC$4,456,000
+53.0%
241,000
+45.2%
0.08%
+63.5%
ATSG SellAIR TRANSPORT SERVICES GRP I$4,473,000
+3.4%
173,300
-7.0%
0.08%
+10.4%
HMST BuyHOMESTREET INC$4,428,000
+7.6%
107,600
+6.5%
0.08%
+14.9%
EXPE  EXPEDIA GROUP INC$4,474,000
+0.1%
27,3000.0%0.08%
+6.2%
TSLA BuyTESLA INC$4,412,000
+25.1%
5,690
+9.6%
0.08%
+33.3%
STNG  SCORPIO TANKERS INC$4,360,000
-15.9%
235,1570.0%0.08%
-10.8%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$4,301,000
+92.1%
488,250
+125.7%
0.08%
+105.0%
GCO BuyGENESCO INC$4,307,000
+0.2%
74,600
+10.5%
0.08%
+6.5%
ATGE  ADTALEM GLOBAL ED INC$4,204,000
+6.1%
111,2000.0%0.08%
+12.7%
PEBO BuyPEOPLES BANCORP INC$4,212,000
+71.4%
133,252
+60.6%
0.08%
+81.8%
ELVT BuyELEVATE CREDIT INC$4,199,000
+35.6%
1,016,800
+17.3%
0.08%
+45.5%
MSBI BuyMIDLAND STS BANCORP INC ILL$4,113,000
+139.7%
166,317
+154.6%
0.08%
+154.8%
CNO  CNO FINL GROUP INC$4,044,000
-0.3%
171,8000.0%0.08%
+5.5%
VTOL  BRISTOW GROUP INC$4,036,000
+24.3%
126,7990.0%0.08%
+32.8%
RBCAA  REPUBLIC BANCORP INC KYcl a$4,044,000
+9.8%
79,8420.0%0.08%
+16.7%
BHE  BENCHMARK ELECTRS INC$4,036,000
-6.1%
151,1000.0%0.08%0.0%
CTBI  COMMUNITY TR BANCORP INC$4,054,000
+4.2%
96,3000.0%0.08%
+10.0%
RMAX BuyRE MAX HLDGS INCcl a$4,020,000
-1.1%
129,000
+5.7%
0.08%
+5.5%
HSII  HEIDRICK & STRUGGLES INTL IN$4,017,000
+0.2%
90,0000.0%0.08%
+6.9%
WDAY  WORKDAY INCcl a$4,023,000
+4.7%
16,1000.0%0.08%
+11.6%
CPSS  CONSUMER PORTFOLIO SVCS INC$3,997,000
+30.0%
683,2500.0%0.08%
+38.2%
LULU SellLULULEMON ATHLETICA INC$3,966,000
-15.1%
9,800
-23.4%
0.08%
-9.5%
CTRN  CITI TRENDS INC$4,003,000
-16.1%
54,8600.0%0.08%
-10.6%
PARR  PAR PAC HOLDINGS INC$3,947,000
-6.6%
251,1000.0%0.08%
-1.3%
ACCO  ACCO BRANDS CORP$3,901,000
-0.5%
454,1000.0%0.08%
+7.1%
NewINNOVATE CORP$3,908,000953,091
+100.0%
0.08%
MG  MISTRAS GROUP INC$3,902,000
+3.3%
384,1000.0%0.08%
+10.3%
RYAM BuyRAYONIER ADVANCED MATLS INC$3,906,000
+15.2%
520,800
+2.7%
0.08%
+23.0%
METC SellRAMACO RES INC$3,912,000
+116.5%
317,800
-3.3%
0.08%
+134.4%
TITN  TITAN MACHY INC$3,941,000
-16.3%
152,1000.0%0.08%
-10.7%
III BuyINFORMATION SVCS GROUP INC$3,950,000
+65.8%
550,148
+35.1%
0.08%
+74.4%
TILE  INTERFACE INC$3,894,000
-1.0%
257,0000.0%0.07%
+5.7%
LZB NewLA Z BOY INC$3,868,000120,000
+100.0%
0.07%
RES  RPC INC$3,825,000
-1.8%
787,0000.0%0.07%
+4.3%
SAFT BuySAFETY INS GROUP INC$3,821,000
+225.5%
48,217
+221.4%
0.07%
+247.6%
STBA BuyS & T BANCORP INC$3,825,000
+144.4%
129,800
+159.6%
0.07%
+160.7%
LBC  LUTHER BURBANK CORP$3,783,000
+13.1%
282,0970.0%0.07%
+20.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$3,793,000
+22.9%
138,479
+18.4%
0.07%
+30.9%
USX SellU S XPRESS ENTERPRISES INC$3,759,000
-15.6%
435,600
-15.9%
0.07%
-10.0%
GDP BuyGOODRICH PETE CORP$3,746,000
+100.9%
158,337
+26.8%
0.07%
+118.2%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$3,728,000
-22.2%
525,000
-26.8%
0.07%
-17.4%
BBBY  BED BATH & BEYOND INC$3,723,000
-48.1%
215,5000.0%0.07%
-44.5%
PVBC  PROVIDENT BANCORP INC$3,729,000
-1.8%
232,8000.0%0.07%
+4.4%
STRL  STERLING CONSTR INC$3,736,000
-6.1%
164,8000.0%0.07%0.0%
PFBC  PREFERRED BK LOS ANGELES CA$3,734,000
+5.4%
56,0000.0%0.07%
+12.7%
CHGG BuyCHEGG INC$3,714,000
-15.1%
54,600
+3.8%
0.07%
-9.0%
LE  LANDS END INC NEW$3,708,000
-42.6%
157,5000.0%0.07%
-38.8%
AGM BuyFEDERAL AGRIC MTG CORPcl c$3,711,000
+275.2%
34,200
+242.0%
0.07%
+294.4%
LAZY BuyLAZYDAYS HLDGS INC$3,673,000
+42.1%
172,108
+46.5%
0.07%
+52.2%
HEES  H & E EQUIPMENT SERVICES INC$3,645,000
+4.4%
105,0000.0%0.07%
+12.9%
NTGR BuyNETGEAR INC$3,670,000
+0.8%
115,000
+21.1%
0.07%
+7.7%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$3,678,000
-21.8%
17,464
-16.7%
0.07%
-16.7%
HVT BuyHAVERTY FURNITURE COS INC$3,676,000
-13.2%
109,059
+10.1%
0.07%
-7.9%
LBAI  LAKELAND BANCORP INC$3,625,000
+0.9%
205,5900.0%0.07%
+7.8%
HFWA  HERITAGE FINL CORP WASH$3,621,000
+1.9%
142,0000.0%0.07%
+7.8%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$3,596,000
+40.5%
130,050
+5.1%
0.07%
+50.0%
HONE BuyHARBORONE BANCORP INC NEW$3,621,000
+8.7%
257,900
+11.0%
0.07%
+15.0%
VRS  VERSO CORPcl a$3,627,000
+17.2%
174,8000.0%0.07%
+25.5%
KOP  KOPPERS HOLDINGS INC$3,614,000
-3.4%
115,6000.0%0.07%
+3.0%
GPX  GP STRATEGIES CORP$3,536,000
+31.7%
170,8000.0%0.07%
+41.7%
KE  KIMBALL ELECTRONICS INC$3,574,000
+18.5%
138,7000.0%0.07%
+25.9%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$3,567,000
-49.5%
265,600
-58.5%
0.07%
-46.0%
DFIN  DONNELLEY FINL SOLUTIONS INC$3,566,000
+4.9%
103,0000.0%0.07%
+11.5%
FFIC BuyFLUSHING FINL CORP$3,581,000
+12.6%
158,438
+6.7%
0.07%
+19.3%
WNC  WABASH NATL CORP$3,546,000
-5.4%
234,4000.0%0.07%
+1.5%
BMTC  BRYN MAWR BK CORP$3,575,000
+8.9%
77,8000.0%0.07%
+15.3%
HCI  HCI GROUP INC$3,489,000
+11.4%
31,5000.0%0.07%
+19.6%
DXPE  DXP ENTERPRISES INC$3,528,000
-11.2%
119,3000.0%0.07%
-5.6%
KR  KROGER CO$3,511,000
+5.5%
86,8500.0%0.07%
+11.7%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$3,490,000
+36.5%
56,400
+21.3%
0.07%
+45.7%
OPRT  OPORTUN FINL CORP$3,504,000
+25.0%
140,0000.0%0.07%
+34.0%
PTSI BuyP A M TRANSN SVCS INC$3,491,000
+62.2%
77,610
+90.2%
0.07%
+76.3%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$3,496,000
+3.2%
111,4490.0%0.07%
+9.8%
LPG SellDORIAN LPG LTD$3,529,000
-35.5%
284,329
-26.6%
0.07%
-31.6%
EQBK BuyEQUITY BANCSHARES INC$3,451,000
+61.9%
103,400
+47.9%
0.07%
+73.7%
RUSHB  RUSH ENTERPRISES INCcl b$3,454,000
+20.0%
75,4600.0%0.07%
+29.4%
TSQ  TOWNSQUARE MEDIA INCcl a$3,393,000
+2.5%
259,6000.0%0.06%
+10.2%
LYTS BuyLSI INDS INC OHIO$3,397,000
+7.8%
438,307
+11.4%
0.06%
+16.1%
MLHR NewMILLER HERMAN INC$3,423,00090,880
+100.0%
0.06%
BOCH  BANK COMM HLDGS$3,403,000
+1.0%
224,3410.0%0.06%
+8.3%
MTX SellMINERALS TECHNOLOGIES INC$3,345,000
-47.1%
47,900
-40.4%
0.06%
-43.4%
DOC SellPHYSICIANS RLTY TR$3,358,000
-20.4%
190,600
-16.6%
0.06%
-14.7%
TRTN  TRITON INTL LTDcl a$3,331,000
-0.6%
64,0000.0%0.06%
+6.7%
MERC  MERCER INTL INC$3,316,000
-9.1%
286,1000.0%0.06%
-3.1%
USAK BuyUSA TRUCK INC$3,299,000
-2.6%
215,900
+2.4%
0.06%
+3.3%
TDS  TELEPHONE & DATA SYS INC$3,315,000
-13.9%
170,0000.0%0.06%
-8.7%
MLR  MILLER INDS INC TENN$3,285,000
-13.7%
96,5000.0%0.06%
-7.4%
ESTE SellEARTHSTONE ENERGY INCcl a$3,272,000
-34.7%
355,655
-21.4%
0.06%
-30.0%
PCB  PCB BANCORP$3,311,000
+23.7%
166,3000.0%0.06%
+31.2%
BGS  B & G FOODS INC NEW$3,312,000
-8.9%
110,8000.0%0.06%
-3.1%
ATI  ALLEGHENY TECHNOLOGIES INC$3,281,000
-20.2%
197,3000.0%0.06%
-14.9%
HY  HYSTER YALE MATLS HANDLING Icl a$3,247,000
-31.1%
64,6000.0%0.06%
-26.2%
INSW BuyINTERNATIONAL SEAWAYS INC$3,254,000
+99.6%
178,583
+110.1%
0.06%
+113.8%
MRLN SellMARLIN BUSINESS SVCS CORP$3,234,000
-5.3%
145,498
-3.0%
0.06%
+1.6%
ORN BuyORION GROUP HLDGS INC$3,221,000
-0.4%
592,044
+5.2%
0.06%
+6.9%
ACTG SellACACIA RESH CORP$3,225,000
-13.2%
475,000
-13.6%
0.06%
-6.1%
GLT  GLATFELTER CORPORATION$3,235,000
+0.9%
229,4000.0%0.06%
+8.8%
CNSL  CONSOLIDATED COMM HLDGS INC$3,251,000
+4.5%
353,8000.0%0.06%
+10.7%
GES  GUESS INC$3,215,000
-20.4%
153,0000.0%0.06%
-15.3%
ATUS  ALTICE USA INCcl a$3,181,000
-39.3%
153,5000.0%0.06%
-35.1%
AMTB  AMERANT BANCORP INCcl a$3,201,000
+15.7%
129,3940.0%0.06%
+24.5%
AMKR BuyAMKOR TECHNOLOGY INC$3,181,000
+21.7%
127,500
+15.5%
0.06%
+29.8%
ARC BuyARC DOCUMENT SOLUTIONS INC$3,174,000
+50.9%
1,075,900
+10.0%
0.06%
+60.5%
MCB  METROPOLITAN BK HLDG CORP$3,212,000
+40.0%
38,1000.0%0.06%
+48.8%
ABTX  ALLEGIANCE BANCSHARES INC$3,152,000
-0.8%
82,6310.0%0.06%
+5.3%
QCRH  QCR HOLDINGS INC$3,143,000
+7.0%
61,1000.0%0.06%
+13.2%
SENEA  SENECA FOODS CORP NEWcl a$3,161,000
-5.6%
65,5500.0%0.06%0.0%
WSBF SellWATERSTONE FINL INC MD$3,137,000
-14.3%
153,100
-17.8%
0.06%
-7.7%
AMR SellALPHA METALLURGICAL RESOUR I$3,097,000
-23.4%
62,200
-60.6%
0.06%
-18.1%
SB BuySAFE BULKERS INC$3,088,000
+43.3%
597,300
+11.2%
0.06%
+51.3%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$3,091,000
+20.0%
323,700
+1.7%
0.06%
+28.3%
ZEN SellZENDESK INC$3,096,000
-52.5%
26,600
-41.1%
0.06%
-49.6%
FBNC  FIRST BANCORP N C$3,062,000
+5.1%
71,2000.0%0.06%
+11.5%
DNOW  NOW INC$3,016,000
-19.4%
394,2660.0%0.06%
-13.4%
FMBH  FIRST MID ILL BANCSHARES INC$3,018,000
+1.4%
73,5000.0%0.06%
+9.4%
BBW SellBUILD-A-BEAR WORKSHOP INC$3,042,000
-16.6%
179,600
-14.8%
0.06%
-10.8%
DKS BuyDICKS SPORTING GOODS INC$3,011,000
+46.6%
25,140
+22.6%
0.06%
+56.8%
CBNK BuyCAPITAL BANCORP INC MD$3,034,000
+20.1%
126,117
+2.1%
0.06%
+28.9%
FISI BuyFINANCIAL INSTNS INC$3,056,000
+5.8%
99,700
+3.5%
0.06%
+11.5%
SPWH  SPORTSMANS WHSE HLDGS INC$2,987,000
-1.0%
169,7000.0%0.06%
+5.6%
HBIO  HARVARD BIOSCIENCE INC$2,995,000
-16.2%
429,1170.0%0.06%
-10.9%
UNTY  UNITY BANCORP INC$2,999,000
+6.1%
128,1790.0%0.06%
+11.8%
TVTY SellTIVITY HEALTH INC$2,998,000
-34.9%
130,000
-25.7%
0.06%
-30.5%
NHC  NATIONAL HEALTHCARE CORP$3,009,000
+0.1%
43,0000.0%0.06%
+5.6%
NR  NEWPARK RES INC$2,965,000
-4.6%
898,4000.0%0.06%
+1.8%
CATO BuyCATO CORP NEWcl a$2,915,000
+0.9%
176,261
+2.9%
0.06%
+7.7%
IMO SellIMPERIAL OIL LTD$2,957,000
-35.4%
93,700
-37.8%
0.06%
-31.7%
SLCA  U S SILICA HLDGS INC$2,912,000
-30.9%
364,5000.0%0.06%
-25.3%
REI BuyRING ENERGY INC$2,957,000
+31.6%
1,002,400
+32.9%
0.06%
+40.0%
IVC BuyINVACARE CORP$2,887,000
+11.7%
606,450
+89.4%
0.06%
+19.6%
SMCI SellSUPER MICRO COMPUTER INC$2,868,000
-42.6%
78,425
-44.7%
0.06%
-38.2%
WLFC  WILLIS LEASE FIN CORP$2,861,000
-13.2%
76,9340.0%0.06%
-6.8%
BSET BuyBASSETT FURNITURE INDS INC$2,805,000
-11.7%
154,903
+18.8%
0.05%
-5.3%
HBCP  HOME BANCORP INC$2,836,000
+1.5%
73,3100.0%0.05%
+8.0%
CAC BuyCAMDEN NATL CORP$2,840,000
+643.5%
59,300
+641.2%
0.05%
+671.4%
BPRN BuyBANK PRINCETON NEW JERSEY$2,804,000
+74.2%
93,346
+66.3%
0.05%
+86.2%
SNAP  SNAP INCcl a$2,837,000
+8.4%
38,4000.0%0.05%
+14.9%
NWBI  NORTHWEST BANCSHARES INC MD$2,831,000
-2.6%
213,2000.0%0.05%
+3.8%
ETH  ETHAN ALLEN INTERIORS INC$2,823,000
-14.1%
119,1000.0%0.05%
-8.5%
OSUR NewORASURE TECHNOLOGIES INC$2,850,000252,000
+100.0%
0.05%
CYH  COMMUNITY HEALTH SYS INC NEW$2,789,000
-24.2%
238,4000.0%0.05%
-19.7%
TAST BuyCARROLS RESTAURANT GROUP INC$2,781,000
+26.4%
759,900
+107.6%
0.05%
+35.9%
TCS SellCONTAINER STORE GROUP INC$2,772,000
-37.9%
291,200
-14.9%
0.05%
-33.8%
MBIN BuyMERCHANTS BANCORP IND$2,787,000
+373.2%
70,600
+370.7%
0.05%
+381.8%
MOD SellMODINE MFG CO$2,772,000
-49.0%
244,700
-25.4%
0.05%
-45.4%
FRD BuyFRIEDMAN INDS INC$2,757,000
-3.2%
231,469
+8.9%
0.05%
+3.9%
HZNP  HORIZON THERAPEUTICS PUB L$2,793,000
+17.0%
25,5000.0%0.05%
+23.3%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$2,778,000
-50.3%
64,600
-44.2%
0.05%
-47.0%
NCBS BuyNICOLET BANKSHARES INC$2,724,000
+123.8%
36,718
+112.2%
0.05%
+136.4%
ISTR  INVESTAR HLDG CORP$2,741,000
-3.8%
124,5000.0%0.05%
+2.0%
HLX  HELIX ENERGY SOLUTIONS GRP I$2,720,000
-32.1%
701,0000.0%0.05%
-27.8%
AMT  AMERICAN TOWER CORP NEW$2,707,000
-1.7%
10,2000.0%0.05%
+6.1%
AUD BuyAUDACY INCcl a$2,723,000
+11.8%
739,925
+31.0%
0.05%
+18.2%
LBTYK  LIBERTY GLOBAL PLC$2,712,000
+9.0%
92,0500.0%0.05%
+15.6%
EGY  VAALCO ENERGY INC$2,719,000
-9.5%
924,8000.0%0.05%
-3.7%
LNG  CHENIERE ENERGY INC$2,730,000
+12.6%
27,9500.0%0.05%
+20.9%
SWX  SOUTHWEST GAS HLDGS INC$2,695,000
+1.0%
40,3000.0%0.05%
+6.2%
SNFCA BuySECURITY NATL FINL CORPcl a new$2,673,000
+7.0%
324,758
+13.8%
0.05%
+13.3%
RBB  RBB BANCORP$2,657,000
+4.1%
105,3830.0%0.05%
+10.9%
ORLY  OREILLY AUTOMOTIVE INC$2,689,000
+7.9%
4,4000.0%0.05%
+13.3%
MOV  MOVADO GROUP INC$2,648,000
+0.0%
84,1000.0%0.05%
+8.5%
NVCR BuyNOVOCURE LTD$2,681,000
+11.1%
23,080
+112.1%
0.05%
+18.6%
FOSL SellFOSSIL GROUP INC$2,676,000
-22.8%
225,800
-7.0%
0.05%
-17.7%
GT SellGOODYEAR TIRE & RUBR CO$2,684,000
-22.4%
151,625
-24.8%
0.05%
-17.7%
PGC  PEAPACK-GLADSTONE FINL CORP$2,661,000
+7.4%
79,7620.0%0.05%
+15.9%
INVA BuyINNOVIVA INC$2,598,000
+1343.3%
155,500
+1060.4%
0.05%
+1566.7%
MTBC BuyCARECLOUD INC$2,601,000
+7.3%
341,363
+18.6%
0.05%
+16.3%
ATNI  ATN INTL INC$2,600,000
+3.0%
55,5000.0%0.05%
+11.1%
UBS  UBS GROUP AG$2,613,000
+3.9%
163,9000.0%0.05%
+11.1%
OIS  OIL STS INTL INC$2,616,000
-18.6%
409,4000.0%0.05%
-12.3%
WFG  WEST FRASER TIMBER CO LTD$2,628,000
+17.5%
31,2000.0%0.05%
+25.0%
EBIX  EBIX INC$2,601,000
-20.6%
96,6000.0%0.05%
-15.3%
BVH SellBLUEGREEN VACATIONS HLDG CORclass a$2,603,000
-28.3%
100,879
-50.0%
0.05%
-23.1%
MOS NewMOSAIC CO NEW$2,622,00073,400
+100.0%
0.05%
TSC  TRISTATE CAP HLDGS INC$2,599,000
+3.7%
122,9000.0%0.05%
+11.1%
TMO BuyTHERMO FISHER SCIENTIFIC INC$2,640,000
+947.6%
4,620
+824.0%
0.05%
+900.0%
SGC  SUPERIOR GROUP OF CO INC$2,625,000
-2.6%
112,7000.0%0.05%
+4.2%
LGFB  LIONS GATE ENTMNT CORPcl b non vtg$2,600,000
-29.0%
200,0000.0%0.05%
-23.1%
SLCT  SELECT BANCORP INC NEW$2,620,000
+7.0%
151,8910.0%0.05%
+13.6%
DHX BuyDHI GROUP INC$2,551,000
+54.3%
536,027
+9.6%
0.05%
+63.3%
INTT SellINTEST CORP$2,561,000
-40.0%
223,101
-12.4%
0.05%
-35.5%
ICBK SellCOUNTY BANCORP INC$2,589,000
-2.4%
71,037
-9.0%
0.05%
+4.3%
FBMS  FIRST BANCSHARES INC MS$2,571,000
+3.6%
66,3000.0%0.05%
+11.4%
DBX  DROPBOX INCcl a$2,530,000
-3.6%
86,5750.0%0.05%
+2.1%
SMBK  SMARTFINANCIAL INC$2,507,000
+7.6%
97,0000.0%0.05%
+14.3%
BMO NewBANK MONTREAL QUE$2,513,00025,200
+100.0%
0.05%
STXB BuySPIRIT OF TEX BANCSHARES INC$2,495,000
+27.0%
103,100
+19.9%
0.05%
+37.1%
BSVN  BANK7 CORP$2,527,000
+24.2%
117,9100.0%0.05%
+33.3%
MRNA NewMODERNA INC$2,502,0006,500
+100.0%
0.05%
NX  QUANEX BLDG PRODS CORP$2,505,000
-13.8%
117,0000.0%0.05%
-7.7%
HBMD  HOWARD BANCORP INC$2,470,000
+25.7%
121,8000.0%0.05%
+34.3%
NUE NewNUCOR CORP$2,462,00025,000
+100.0%
0.05%
FBIZ  FIRST BUSINESS FINL SVCS INC$2,446,000
+6.0%
85,2080.0%0.05%
+14.6%
ACU BuyACME UTD CORP$2,447,000
-24.6%
74,735
+2.6%
0.05%
-19.0%
VNDA  VANDA PHARMACEUTICALS INC$2,444,000
-20.3%
142,6000.0%0.05%
-14.5%
BCBP  BCB BANCORP INC$2,471,000
+9.7%
167,4000.0%0.05%
+17.5%
ZBRA  ZEBRA TECHNOLOGIES CORPORATIcl a$2,469,000
-2.6%
4,7900.0%0.05%
+4.4%
LCUT SellLIFETIME BRANDS INC$2,457,000
+5.8%
135,099
-12.9%
0.05%
+11.9%
AN NewAUTONATION INC$2,460,00020,200
+100.0%
0.05%
HAFC  HANMI FINL CORP$2,447,000
+5.2%
122,0000.0%0.05%
+11.9%
BSY NewBENTLEY SYS INC$2,389,00039,400
+100.0%
0.05%
TSN  TYSON FOODS INCcl a$2,423,000
+7.0%
30,7000.0%0.05%
+15.0%
GS NewGOLDMAN SACHS GROUP INC$2,419,0006,400
+100.0%
0.05%
HROW BuyHARROW HEALTH INC$2,406,000
+89.0%
264,712
+93.2%
0.05%
+100.0%
CVNA  CARVANA COcl a$2,412,000
-0.1%
8,0000.0%0.05%
+7.0%
RVSB BuyRIVERVIEW BANCORP INC$2,398,000
+5.7%
329,884
+3.1%
0.05%
+12.2%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$2,411,000
+7.2%
171,122
+3.0%
0.05%
+15.0%
UFI  UNIFI INC$2,396,000
-10.0%
109,2730.0%0.05%
-4.2%
FPI BuyFARMLAND PARTNERS INC$2,430,000
-0.5%
202,700
+0.0%
0.05%
+4.5%
RE NewEVEREST RE GROUP LTD$2,392,0009,540
+100.0%
0.05%
UFCS  UNITED FIRE GROUP INC$2,386,000
-16.7%
103,3000.0%0.05%
-9.8%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$2,349,000
+0.6%
1,129,312
+1.0%
0.04%
+7.1%
IRT  INDEPENDENCE RLTY TR INC$2,344,000
+11.6%
115,2000.0%0.04%
+18.4%
RCKY SellROCKY BRANDS INC$2,340,000
-32.4%
49,150
-21.0%
0.04%
-27.4%
INTU NewINTUIT$2,358,0004,370
+100.0%
0.04%
IRIX BuyIRIDEX CORP$2,333,000
+25.1%
304,600
+15.3%
0.04%
+36.4%
CZWI BuyCITIZENS CMNTY BANCORP INC M$2,378,000
+49.7%
171,100
+47.4%
0.04%
+60.7%
STRT  STRATTEC SEC CORP$2,361,000
-12.5%
60,7000.0%0.04%
-6.2%
STFC NewSTATE AUTO FINL CORP$2,364,00046,400
+100.0%
0.04%
LINC BuyLINCOLN EDL SVCS CORP$2,315,000
-11.8%
345,969
+2.5%
0.04%
-6.4%
ALCO  ALICO INC$2,320,000
-3.8%
67,7610.0%0.04%
+2.3%
EPAM NewEPAM SYS INC$2,282,0004,000
+100.0%
0.04%
DLA  DELTA APPAREL INC$2,329,000
-7.5%
85,2880.0%0.04%
-2.2%
GM BuyGENERAL MTRS CO$2,314,0000.0%43,900
+12.3%
0.04%
+7.3%
SND  SMART SAND INC$2,304,000
-26.4%
940,3370.0%0.04%
-21.4%
BHB  BAR HBR BANKSHARES$2,286,000
-2.0%
81,5070.0%0.04%
+4.8%
ACBI  ATLANTIC CAP BANCSHARES INC$2,295,000
+4.0%
86,6330.0%0.04%
+12.8%
EQIX  EQUINIX INC$2,291,000
-1.6%
2,9000.0%0.04%
+4.8%
SHBI SellSHORE BANCSHARES INC$2,296,000
-11.3%
129,512
-16.2%
0.04%
-4.3%
PRDO  PERDOCEO ED CORP$2,230,000
-13.9%
211,2000.0%0.04%
-6.5%
GBLI  GLOBAL INDEMNITY GROUP LLC$2,259,000
+1.5%
84,4430.0%0.04%
+7.5%
NFBK  NORTHFIELD BANCORP INC DEL$2,231,000
+4.6%
130,0000.0%0.04%
+13.2%
HUBG  HUB GROUP INCcl a$2,234,000
+4.2%
32,5000.0%0.04%
+13.2%
TNK  TEEKAY TANKERS LTDcl a$2,232,000
+0.8%
153,6250.0%0.04%
+7.5%
CHMG  CHEMUNG FINL CORP$2,228,000
+2.2%
49,1910.0%0.04%
+10.3%
CARR SellCARRIER GLOBAL CORPORATION$2,243,000
-37.7%
43,340
-41.5%
0.04%
-32.8%
PROV  PROVIDENT FINL HLDGS INC$2,175,000
-1.1%
127,3270.0%0.04%
+7.7%
WHR  WHIRLPOOL CORP$2,191,000
-6.5%
10,7500.0%0.04%0.0%
PFMT SellPERFORMANT FINL CORP$2,193,000
-40.8%
553,900
-43.9%
0.04%
-36.4%
PKOH BuyPARK-OHIO HLDGS CORP$2,180,000
+1.2%
85,431
+27.5%
0.04%
+7.7%
LEN BuyLENNAR CORPcl a$2,220,000
-4.1%
23,700
+1.7%
0.04%
+2.4%
BJRI SellBJS RESTAURANTS INC$2,205,000
-42.5%
52,800
-32.3%
0.04%
-39.1%
BH  BIGLARI HLDGS INC$2,216,000
+7.7%
12,9000.0%0.04%
+13.5%
BFST  BUSINESS FIRST BANCSHARES IN$2,222,000
+1.9%
95,0000.0%0.04%
+7.7%
DAKT SellDAKTRONICS INC$2,212,000
-19.7%
407,355
-2.5%
0.04%
-14.3%
ULH  UNIVERSAL LOGISTICS HLDGS IN$2,199,000
-13.8%
109,5000.0%0.04%
-8.7%
FIVN  FIVE9 INC$2,220,000
-12.9%
13,9000.0%0.04%
-8.7%
CURO BuyCURO GROUP HOLDINGS CORP$2,151,000
+25.9%
124,100
+23.5%
0.04%
+32.3%
DGICA  DONEGAL GROUP INCcl a$2,160,000
-0.6%
149,1000.0%0.04%
+5.1%
APOG  APOGEE ENTERPRISES INC$2,130,000
-7.3%
56,4000.0%0.04%0.0%
POOL  POOL CORP$2,172,000
-5.3%
5,0000.0%0.04%0.0%
CHCT NewCOMMUNITY HEALTHCARE TR INC$2,147,00047,500
+100.0%
0.04%
NewBATH & BODY WORKS INC$2,143,00034,000
+100.0%
0.04%
WNEB  WESTERN NEW ENG BANCORP INC$2,149,000
+4.7%
251,9090.0%0.04%
+10.8%
THFF  FIRST FINL CORP IND$2,160,000
+3.1%
51,3570.0%0.04%
+10.8%
IIN BuyINTRICON CORP$2,080,000
+21.8%
114,536
+50.7%
0.04%
+29.0%
SPOK BuySPOK HLDGS INC$2,104,000
+153.2%
205,916
+138.3%
0.04%
+166.7%
CIR SellCIRCOR INTL INC$2,113,000
-31.8%
64,000
-32.6%
0.04%
-27.3%
FHI  FEDERATED HERMES INCcl b$2,090,000
-4.1%
64,3000.0%0.04%
+2.6%
SPFI NewSOUTH PLAINS FINANCIAL INC$2,072,00085,000
+100.0%
0.04%
CHCO NewCITY HLDG CO$2,096,00026,900
+100.0%
0.04%
NRIM BuyNORTHRIM BANCORP INC$2,026,000
+3.8%
47,668
+4.4%
0.04%
+11.4%
AMSF NewAMERISAFE INC$2,022,00036,000
+100.0%
0.04%
FLL  FULL HSE RESORTS INC$2,027,000
+6.7%
191,0000.0%0.04%
+14.7%
EVBN SellEVANS BANCORP INC$2,041,000
-13.1%
53,302
-15.8%
0.04%
-7.1%
TBNK BuyTERRITORIAL BANCORP INC$2,046,000
-0.7%
80,607
+1.6%
0.04%
+5.4%
TK  TEEKAY CORPORATION$2,050,000
-1.6%
560,0000.0%0.04%
+5.4%
SU  SUNCOR ENERGY INC NEW$2,043,000
-13.5%
98,5000.0%0.04%
-7.1%
LAKE BuyLAKELAND INDS INC$2,028,000
+43.5%
96,557
+52.6%
0.04%
+56.0%
FCCY  1ST CONSTITUTION BANCORP$2,065,000
+14.4%
87,2550.0%0.04%
+21.9%
LAD  LITHIA MTRS INC$2,061,000
-7.7%
6,5000.0%0.04%
-2.5%
YCBD BuyCBDMD INC$2,022,000
-19.8%
972,200
+11.9%
0.04%
-13.3%
SIC  SELECT INTERIOR CONCEPTS INCcl a$2,030,000
+53.3%
140,8000.0%0.04%
+62.5%
SRT  STARTEK INC$1,976,000
-22.8%
358,7000.0%0.04%
-17.4%
PFIS BuyPEOPLES FINL SVCS CORP$2,010,000
+12.1%
44,100
+4.8%
0.04%
+18.8%
MOFG  MIDWESTONE FINL GROUP INC NE$1,977,000
+4.8%
65,5600.0%0.04%
+11.8%
VEL BuyVELOCITY FINL INC$1,999,000
+36.9%
151,921
+29.9%
0.04%
+46.2%
NGS  NATURAL GAS SVCS GROUP INC$2,004,000
+1.0%
193,0280.0%0.04%
+8.6%
ODC  OIL DRI CORP AMER$1,995,000
+2.4%
57,0000.0%0.04%
+8.6%
HNRG BuyHALLADOR ENERGY COMPANY$1,975,000
+435.2%
667,300
+387.8%
0.04%
+442.9%
TER  TERADYNE INC$1,965,000
-18.5%
18,0000.0%0.04%
-11.6%
CSTE  CAESARSTONE LTD$1,950,000
-15.8%
157,0000.0%0.04%
-9.8%
Z SellZILLOW GROUP INCcl c cap stk$1,939,000
-29.8%
22,000
-2.7%
0.04%
-24.5%
NAT SellNORDIC AMERICAN TANKERS LIMI$1,934,000
-38.3%
755,500
-20.9%
0.04%
-33.9%
MPAA  MOTORCAR PTS AMER INC$1,950,000
-13.1%
100,0000.0%0.04%
-7.5%
IBCP BuyINDEPENDENT BK CORP MICH$1,935,000
+22.1%
90,100
+23.4%
0.04%
+32.1%
MRBK SellMERIDIAN CORPORATION$1,952,000
+1.7%
68,100
-6.8%
0.04%
+8.8%
CSTR BuyCAPSTAR FINL HLDGS INC$1,912,000
+366.3%
90,000
+350.0%
0.04%
+428.6%
GVA  GRANITE CONSTR INC$1,934,000
-4.8%
48,9000.0%0.04%
+2.8%
BSRR  SIERRA BANCORP$1,942,000
-4.6%
80,0000.0%0.04%
+2.8%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,934,000
+10.1%
85,800
+14.7%
0.04%
+19.4%
VRA BuyVERA BRADLEY INC$1,922,000
+650.8%
204,200
+886.5%
0.04%
+640.0%
TG  TREDEGAR CORP$1,879,000
-11.6%
154,3000.0%0.04%
-5.3%
TREC  TRECORA RES$1,880,000
-1.7%
229,8430.0%0.04%
+5.9%
PANL BuyPANGAEA LOGISTICS SOLUTION L$1,893,000
+95.0%
374,900
+93.7%
0.04%
+111.8%
HAYN  HAYNES INTERNATIONAL INC$1,878,000
+5.3%
50,4100.0%0.04%
+12.5%
DLHC  DLH HLDGS CORP$1,871,000
+5.3%
152,1000.0%0.04%
+12.5%
TSBK  TIMBERLAND BANCORP INC$1,882,000
+2.9%
65,0250.0%0.04%
+9.1%
NWPX  NORTHWEST PIPE CO$1,908,000
-16.1%
80,5000.0%0.04%
-12.2%
CLSD  CLEARSIDE BIOMEDICAL INC$1,900,000
+23.2%
316,6000.0%0.04%
+28.6%
ROIC  RETAIL OPPORTUNITY INVTS COR$1,876,000
-1.4%
107,7000.0%0.04%
+5.9%
SYBT NewSTOCK YDS BANCORP INC$1,872,00031,913
+100.0%
0.04%
AVNW SellAVIAT NETWORKS INC$1,891,000
-64.5%
57,548
-64.6%
0.04%
-62.1%
IHRT  IHEARTMEDIA INC$1,877,000
-7.1%
75,0000.0%0.04%0.0%
FICO  FAIR ISAAC CORP$1,870,000
-20.9%
4,7000.0%0.04%
-14.3%
IPI SellINTREPID POTASH INC$1,893,000
-27.2%
61,267
-25.0%
0.04%
-23.4%
FSTR BuyFOSTER L B CO$1,882,000
-14.8%
121,500
+2.5%
0.04%
-10.0%
NBN SellNORTHEAST BK LEWISTON ME$1,844,000
-48.2%
54,700
-54.1%
0.04%
-45.3%
INBK  FIRST INTERNET BANCORP$1,825,000
+0.7%
58,5160.0%0.04%
+9.4%
AE  ADAMS RES & ENERGY INC$1,816,000
+9.7%
59,8000.0%0.04%
+16.7%
FMNB BuyFARMERS NATIONAL BANC CORP$1,822,000
+18.0%
115,950
+16.5%
0.04%
+25.0%
CTG SellCOMPUTER TASK GROUP INC$1,832,000
-23.8%
229,610
-7.6%
0.04%
-18.6%
LXRX SellLEXICON PHARMACEUTICALS INC$1,828,000
-0.4%
380,092
-5.0%
0.04%
+6.1%
CVLY  CODORUS VY BANCORP INC$1,856,000
+12.5%
82,3210.0%0.04%
+16.7%
PMBC SellPACIFIC MERCANTILE BANCORP$1,822,000
-22.1%
197,786
-27.3%
0.04%
-16.7%
MBWM BuyMERCANTILE BK CORP$1,848,000
+42.3%
57,700
+34.2%
0.04%
+52.2%
UVE  UNIVERSAL INS HLDGS INC$1,763,000
-6.1%
135,2110.0%0.03%0.0%
HOFT SellHOOKER FURNISHINGS CORPORATI$1,762,000
-39.5%
65,300
-22.4%
0.03%
-34.6%
GSBC  GREAT SOUTHN BANCORP INC$1,770,000
+1.7%
32,3000.0%0.03%
+9.7%
APEI  AMERICAN PUB ED INC$1,800,000
-9.6%
70,3000.0%0.03%
-5.6%
WEYS  WEYCO GROUP INC$1,779,000
+1.3%
78,5000.0%0.03%
+9.7%
ESSA  ESSA BANCORP INC$1,760,000
+1.3%
106,0430.0%0.03%
+9.7%
BFIN  BANKFINANCIAL CORP$1,793,000
+0.3%
156,2120.0%0.03%
+6.2%
LEVL BuyLEVEL ONE BANCORP INC$1,789,000
+29.0%
60,800
+19.7%
0.03%
+36.0%
FFNW  FIRST FINANCIAL NORTHWEST IN$1,797,000
+8.1%
109,7520.0%0.03%
+13.3%
CVCY  CENTRAL VY CMNTY BANCORP$1,761,000
+6.7%
81,9000.0%0.03%
+13.3%
RILY NewB. RILEY FINANCIAL INC$1,783,00030,200
+100.0%
0.03%
TLYS SellTILLYS INCcl a$1,781,000
-43.2%
127,100
-35.2%
0.03%
-39.3%
BOMN  BOSTON OMAHA CORP$1,780,000
+22.3%
45,9000.0%0.03%
+30.8%
PKBK  PARKE BANCORP INC$1,802,000
+12.1%
82,1580.0%0.03%
+17.2%
TRST  TRUSTCO BK CORP N Y$1,729,000
-7.0%
54,0800.0%0.03%0.0%
UONEK  URBAN ONE INCcl d non vtg$1,749,000
+35.7%
256,8000.0%0.03%
+43.5%
BRY  BERRY CORP$1,739,000
+7.3%
241,2420.0%0.03%
+13.8%
HRTG BuyHERITAGE INSURANCE HLDGS INC$1,710,000
+68.0%
251,100
+111.7%
0.03%
+83.3%
KZR SellKEZAR LIFE SCIENCES INC$1,730,000
+41.5%
200,200
-11.1%
0.03%
+50.0%
PEBK  PEOPLES BANCORP N C INC$1,718,000
+10.0%
60,5270.0%0.03%
+17.9%
NC  NACCO INDS INCcl a$1,733,000
+14.6%
58,0650.0%0.03%
+22.2%
OPBK SellOP BANCORP$1,728,000
-2.6%
168,400
-4.6%
0.03%
+3.1%
APEN BuyAPOLLO ENDOSURGERY INC$1,706,000
+39.4%
188,300
+24.6%
0.03%
+50.0%
CNTY SellCENTURY CASINOS INC$1,685,000
-6.6%
125,100
-6.9%
0.03%0.0%
MEI  METHODE ELECTRS INC$1,682,000
-14.5%
40,0000.0%0.03%
-8.6%
NAII BuyNATURAL ALTERNATIVES INTL IN$1,678,000
-9.1%
124,510
+14.3%
0.03%
-3.0%
OSBC  OLD SECOND BANCORP INC ILL$1,659,000
+5.3%
127,0500.0%0.03%
+14.3%
HWBK SellHAWTHORN BANCSHARES INC$1,652,000
+1.0%
71,334
-0.0%
0.03%
+10.3%
BBCP  CONCRETE PUMPING HLDGS INC$1,674,000
+0.8%
196,0000.0%0.03%
+6.7%
AVD BuyAMERICAN VANGUARD CORP$1,656,000
+89.0%
110,000
+120.0%
0.03%
+100.0%
CIA BuyCITIZENS INCcl a$1,655,000
+44.5%
266,540
+23.1%
0.03%
+60.0%
SSSS BuySURO CAPITAL CORP$1,654,000
+0.4%
128,139
+4.9%
0.03%
+10.3%
VOXX  VOXX INTL CORPcl a$1,664,000
-18.3%
145,3640.0%0.03%
-11.1%
GRTS  GRITSTONE BIO INC$1,620,000
+18.2%
150,0000.0%0.03%
+24.0%
ALPN  ALPINE IMMUNE SCIENCES INC$1,639,000
+18.6%
153,6110.0%0.03%
+24.0%
MKTX  MARKETAXESS HLDGS INC$1,645,000
-9.3%
3,9100.0%0.03%
-3.1%
BWFG  BANKWELL FINL GROUP INC$1,607,000
+6.5%
54,6000.0%0.03%
+14.8%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$1,632,000
-31.5%
115,0000.0%0.03%
-27.9%
CFFI BuyC & F FINL CORP$1,630,000
+10.3%
30,690
+5.9%
0.03%
+19.2%
JCS  COMMUNICATIONS SYS INC$1,640,000
+20.5%
189,6160.0%0.03%
+29.2%
EBTC  ENTERPRISE BANCORP INC MASS$1,573,000
+9.8%
43,7500.0%0.03%
+15.4%
SSBI  SUMMIT ST BK SANTA ROSA CALI$1,577,000
+27.4%
79,6500.0%0.03%
+36.4%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$1,560,000
-7.6%
57,858
-14.2%
0.03%0.0%
FLXS SellFLEXSTEEL INDS INC$1,567,000
-26.4%
50,749
-3.7%
0.03%
-21.1%
CWBC BuyCOMMUNITY WEST BANCSHARES$1,590,000
+27.7%
119,978
+26.1%
0.03%
+36.4%
FRBK BuyREPUBLIC FIRST BANCORP INC$1,561,000
+36.5%
506,800
+76.7%
0.03%
+50.0%
ESGR  ENSTAR GROUP LIMITED$1,596,000
-1.8%
6,8000.0%0.03%
+3.4%
WTTR  SELECT ENERGY SVCS INC$1,565,000
-14.1%
301,5000.0%0.03%
-9.1%
CARV SellCARVER BANCORP INC$1,543,000
+2.9%
86,700
-40.8%
0.03%
+7.4%
CHUY  CHUYS HLDGS INC$1,513,000
-15.4%
48,0000.0%0.03%
-9.4%
FRST  PRIMIS FINANCIAL CORP$1,493,000
-5.3%
103,2580.0%0.03%
+3.6%
ALTO BuyALTO INGREDIENTS INC$1,442,000
-9.9%
291,900
+11.5%
0.03%
-3.4%
PWOD  PENNS WOODS BANCORP INC$1,447,000
-0.3%
60,9000.0%0.03%
+7.7%
LL  LUMBER LIQUIDATORS HLDGS INC$1,485,000
-11.4%
79,5000.0%0.03%
-6.7%
SOI SellSOLARIS OILFIELD INFRASTRUCT$1,442,000
-35.1%
172,900
-24.2%
0.03%
-30.0%
FRGI  FIESTA RESTAURANT GROUP INC$1,458,000
-18.4%
133,0000.0%0.03%
-12.5%
CENT BuyCENTRAL GARDEN & PET CO$1,440,000
+288.1%
30,000
+328.6%
0.03%
+300.0%
CIVB  CIVISTA BANCSHARES INC$1,448,000
+5.1%
62,3440.0%0.03%
+12.0%
KODK  EASTMAN KODAK CO$1,486,000
-18.1%
218,1810.0%0.03%
-12.5%
INOD BuyINNODATA INC$1,442,000
+39.3%
151,355
+2.4%
0.03%
+47.4%
TUSK BuyMAMMOTH ENERGY SVCS INC$1,458,000
-33.3%
501,016
+5.1%
0.03%
-28.2%
AMPE SellAMPIO PHARMACEUTICALS INC$1,489,000
-12.7%
896,800
-12.2%
0.03%
-9.7%
PBF  PBF ENERGY INCcl a$1,453,000
-15.2%
112,0000.0%0.03%
-9.7%
AXR BuyAMREP CORP$1,427,000
+127.2%
90,900
+68.6%
0.03%
+145.5%
SFM NewSPROUTS FMRS MKT INC$1,390,00060,000
+100.0%
0.03%
VHI BuyVALHI INC NEW$1,431,000
+96.0%
61,356
+104.5%
0.03%
+107.7%
NGVC BuyNATURAL GROCERS BY VITAMIN C$1,401,000
+58.7%
124,900
+51.9%
0.03%
+68.8%
OTIC BuyOTONOMY INC$1,405,000
+86.3%
731,700
+116.4%
0.03%
+107.7%
AP BuyAMPCO-PITTSBURG CORP$1,399,000
-19.9%
297,600
+3.5%
0.03%
-12.9%
ACY  AEROCENTURY CORP$1,410,000
+470.9%
23,5000.0%0.03%
+575.0%
CCNE  CNB FINL CORP PA$1,373,000
+6.7%
56,4000.0%0.03%
+13.0%
CIDM SellCINEDIGM CORP$1,367,000
+31.4%
544,500
-32.5%
0.03%
+36.8%
PLPC  PREFORMED LINE PRODS CO$1,364,000
-12.3%
20,9750.0%0.03%
-7.1%
INFI SellINFINITY PHARMACEUTICALS INC$1,379,000
-15.4%
403,100
-26.1%
0.03%
-10.3%
NODK  NI HLDGS INC$1,370,000
-7.6%
78,0000.0%0.03%
-3.7%
EML  EASTERN CO$1,354,000
-17.0%
53,8050.0%0.03%
-10.3%
SMMF  SUMMIT FINL GROUP INC$1,339,000
+11.4%
54,6150.0%0.03%
+23.8%
EBMT BuyEAGLE BANCORP MONT INC$1,361,000
+9.0%
60,821
+12.0%
0.03%
+18.2%
MHH  MASTECH DIGITAL INC$1,345,000
+13.7%
79,1000.0%0.03%
+23.8%
KRUS SellKURA SUSHI USA INC$1,345,000
-1.2%
30,800
-14.0%
0.03%
+8.3%
HDSN BuyHUDSON TECHNOLOGIES INC$1,379,000
+13.2%
390,600
+9.1%
0.03%
+18.2%
AMPY SellAMPLIFY ENERGY CORP NEW$1,383,000
+0.4%
259,900
-23.5%
0.03%
+4.0%
AGFS BuyAGROFRESH SOLUTIONS INC$1,308,000
+9.3%
605,492
+5.2%
0.02%
+19.0%
SGA  SAGA COMMUNICATIONS INCcl a new$1,312,000
+5.0%
57,6770.0%0.02%
+13.6%
SRRA  SIERRA ONCOLOGY INC$1,326,000
+12.4%
60,5070.0%0.02%
+19.0%
CVEO  CIVEO CORP CDA$1,327,000
+26.4%
59,0000.0%0.02%
+31.6%
ALOT  ASTRONOVA INC$1,316,000
+8.1%
87,4410.0%0.02%
+13.6%
TRNO  TERRENO RLTY CORP$1,296,000
-2.0%
20,5000.0%0.02%
+4.2%
BRBS SellBLUE RIDGE BANKSHARES INC VA$1,330,000
-38.1%
75,618
-38.3%
0.02%
-34.2%
CMT BuyCORE MOLDING TECHNOLOGIES IN$1,319,000
-24.3%
114,597
+1.5%
0.02%
-19.4%
CCBG  CAPITAL CITY BK GROUP INC$1,286,000
-4.1%
52,0000.0%0.02%
+4.2%
LIVE BuyLIVE VENTURES INC$1,320,000
+56.4%
34,930
+154.9%
0.02%
+66.7%
DIT BuyAMCON DISTRG CO$1,300,000
-2.4%
8,723
+0.3%
0.02%
+4.2%
CIX  COMPX INTL INCcl a$1,324,000
+0.1%
63,7000.0%0.02%
+4.2%
FGBI  FIRST GTY BANCSHARES INC$1,334,000
+3.0%
66,4800.0%0.02%
+8.7%
CPF  CENTRAL PAC FINL CORP$1,284,000
-1.5%
50,0000.0%0.02%
+8.7%
MYO BuyMYOMO INC$1,299,000
+18.3%
109,228
+7.4%
0.02%
+25.0%
PCTI BuyPCTEL INC$1,326,000
+179.7%
213,200
+194.9%
0.02%
+212.5%
AMNB  AMERICAN NATL BANKSHARES INC$1,272,000
+6.3%
38,5000.0%0.02%
+14.3%
MLVF  MALVERN BANCORP INC$1,271,000
-8.1%
74,8000.0%0.02%
-4.0%
SCOR  COMSCORE INC$1,265,000
-22.0%
324,4000.0%0.02%
-17.2%
LCNB  LCNB CORP$1,247,000
+7.8%
70,7000.0%0.02%
+14.3%
IDT SellIDT CORPcl b new$1,282,000
-0.9%
30,557
-12.7%
0.02%
+4.3%
LEU SellCENTRUS ENERGY CORPcl a$1,252,000
-41.3%
32,374
-61.5%
0.02%
-36.8%
FUNC  FIRST UTD CORP$1,267,000
+6.7%
68,0930.0%0.02%
+14.3%
MTEX BuyMANNATECH INC$1,268,000
+25.2%
38,809
+5.7%
0.02%
+33.3%
LAND  GLADSTONE LD CORP$1,191,000
-5.3%
52,3000.0%0.02%
+4.5%
XGN BuyEXAGEN INC$1,183,000
+1.8%
87,000
+12.3%
0.02%
+9.5%
ADES BuyADVANCED EMISSIONS SOLUTIONS$1,153,000
+3.0%
180,475
+19.5%
0.02%
+10.0%
PZN BuyPZENA INVT MGMT INCclass a$1,129,000
-6.1%
114,700
+5.0%
0.02%
+4.8%
EYPT SellEYEPOINT PHARMACEUTICALS INC$1,176,000
+0.8%
112,820
-13.1%
0.02%
+4.8%
MBCN  MIDDLEFIELD BANC CORP$1,139,000
+2.1%
47,3000.0%0.02%
+10.0%
SMBC  SOUTHERN MO BANCORP INC$1,136,000
-0.1%
25,3000.0%0.02%
+10.0%
VERO BuyVENUS CONCEPT INC$1,176,000
+218.7%
468,644
+295.0%
0.02%
+214.3%
SAM  BOSTON BEER INCcl a$1,167,000
-50.1%
2,2900.0%0.02%
-47.6%
RELL BuyRICHARDSON ELECTRS LTD$1,152,000
+24.0%
118,911
+6.4%
0.02%
+29.4%
FTSI  FTS INTERNATIONAL INC$1,132,000
-13.0%
46,0000.0%0.02%
-4.3%
LARK BuyLANDMARK BANCORP INC$1,144,000
+4.0%
41,316
+1.5%
0.02%
+10.0%
HMNF  HMN FINL INC$1,140,000
+9.7%
48,8000.0%0.02%
+15.8%
MLP BuyMAUI LD & PINEAPPLE INC$1,156,000
-3.3%
111,567
+0.2%
0.02%
+4.8%
CSLT SellCASTLIGHT HEALTH INCcl b$1,133,000
-74.7%
721,852
-57.6%
0.02%
-72.5%
TACO  DEL TACO RESTAURANTS INC NEW$1,134,000
-12.8%
129,9000.0%0.02%
-4.3%
MCS  MARCUS CORP DEL$1,141,000
-17.7%
65,4040.0%0.02%
-12.0%
ELMD  ELECTROMED INC$1,151,000
-4.2%
106,3380.0%0.02%
+4.8%
POWL  POWELL INDS INC$1,106,000
-20.6%
45,0000.0%0.02%
-16.0%
EXTN  EXTERRAN CORP$1,106,000
-6.7%
249,0000.0%0.02%0.0%
OKTA  OKTA INCcl a$1,115,000
-3.0%
4,7000.0%0.02%0.0%
ASYS SellAMTECH SYS INC$1,119,000
-6.6%
97,900
-21.2%
0.02%0.0%
EXPR SellEXPRESS INC$1,079,000
-67.5%
228,500
-55.3%
0.02%
-64.4%
BELFB BuyBEL FUSE INCcl b$1,111,000
-3.3%
89,370
+12.0%
0.02%0.0%
MYFW BuyFIRST WESTN FINL INC$1,081,000
+19.4%
37,272
+6.6%
0.02%
+31.2%
CTO SellCTO RLTY GROWTH INC NEW$1,121,000
-14.7%
20,847
-15.1%
0.02%
-12.5%
BNED SellBARNES & NOBLE ED INC$1,076,000
-59.1%
107,736
-70.5%
0.02%
-55.3%
BCML BuyBAYCOM CORP$1,094,000
+21.7%
58,813
+17.4%
0.02%
+31.2%
LRFC NewLOGAN RIDGE FINANCE CORP$1,110,00043,183
+100.0%
0.02%
RCMT  RCM TECHNOLOGIES INC$1,102,000
+47.5%
181,2420.0%0.02%
+61.5%
WHG  WESTWOOD HLDGS GROUP INC$1,068,000
-12.7%
56,2000.0%0.02%
-9.1%
TZOO  TRAVELZOO$1,069,000
-21.4%
92,1430.0%0.02%
-16.7%
SBFG  SB FINL GROUP INC$1,068,000
-2.2%
59,0180.0%0.02%0.0%
IMUX NewIMMUNIC INC$1,069,000120,800
+100.0%
0.02%
NNBR  NN INC$1,066,000
-28.6%
203,0000.0%0.02%
-25.9%
TISI BuyTEAM INC$1,030,000
-20.0%
342,200
+78.0%
0.02%
-13.0%
MLSS BuyMILESTONE SCIENTIFIC INC$1,071,000
-21.1%
572,800
+3.4%
0.02%
-16.7%
DXYN SellDIXIE GROUP INCcl a$1,022,000
+64.6%
210,200
-0.8%
0.02%
+81.8%
DOCU  DOCUSIGN INC$1,055,000
-7.9%
4,1000.0%0.02%0.0%
ASRV  AMERISERV FINL INC$1,063,000
-0.5%
271,7710.0%0.02%
+5.3%
HTBK  HERITAGE COMM CORP$1,022,000
+4.5%
87,9000.0%0.02%
+17.6%
VHC  VIRNETX HLDG CORP$1,039,000
-8.2%
265,0000.0%0.02%0.0%
QUAD  QUAD / GRAPHICS INC$1,043,000
+2.4%
245,4690.0%0.02%
+11.1%
EBSB  MERIDIAN BANCORP INC MD$1,038,000
+1.5%
50,0000.0%0.02%
+11.1%
NewPROFESSIONAL HLDG CORP$1,072,00057,000
+100.0%
0.02%
CNBKA  CENTURY BANCORPORATION INCcl a non vtg$1,037,000
+1.1%
9,0000.0%0.02%
+11.1%
GENC BuyGENCOR INDS INC$1,073,000
+69.8%
96,650
+86.0%
0.02%
+81.8%
LMST BuyLIMESTONE BANCORP INC$1,068,000
+86.4%
59,450
+72.6%
0.02%
+100.0%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$1,050,000
+32.7%
247,600
+65.5%
0.02%
+42.9%
BGSF  BGSF INC$1,060,000
+3.6%
82,9000.0%0.02%
+11.1%
FLIC  FIRST LONG IS CORP$1,063,000
-2.9%
51,6000.0%0.02%0.0%
APTX BuyAPTINYX INC$1,003,000
+33.6%
428,700
+61.6%
0.02%
+46.2%
ENZ BuyENZO BIOCHEM INC$978,000
+39.5%
276,200
+24.9%
0.02%
+46.2%
XERS BuyXERIS PHARMACEUTICALS INC$986,000
+6.2%
402,300
+76.4%
0.02%
+11.8%
MTNB  MATINAS BIOPHARMA HLDGS INC$1,018,000
+67.7%
783,3910.0%0.02%
+72.7%
GTE  GRAN TIERRA ENERGY INC$1,001,000
-0.1%
1,354,5000.0%0.02%
+5.6%
OVBC  OHIO VY BANC CORP$979,000
+11.5%
35,9000.0%0.02%
+18.8%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$984,000
+3.6%
63,1770.0%0.02%
+11.8%
GLTO BuyGALECTO INC$1,016,000
-3.5%
283,100
+36.0%
0.02%0.0%
SALM BuySALEM MEDIA GROUP INCcl a$990,000
+64.2%
266,900
+12.9%
0.02%
+72.7%
SUP  SUPERIOR INDS INTL INC$1,014,000
-18.2%
143,9000.0%0.02%
-13.6%
DWSN  DAWSON GEOPHYSICAL CO NEW$1,012,000
-4.6%
406,4170.0%0.02%0.0%
AGS SellPLAYAGS INC$1,011,000
-37.7%
128,300
-21.8%
0.02%
-34.5%
GBL  GAMCO INVS INC$1,013,000
+5.1%
38,4000.0%0.02%
+11.8%
FLNT BuyFLUENT INC$1,018,000
+4.9%
448,300
+35.4%
0.02%
+11.8%
UTI  UNIVERSAL TECHNICAL INST INC$1,010,000
+4.1%
149,4000.0%0.02%
+11.8%
FNWB BuyFIRST NORTHWEST BANCORP$994,000
+48.6%
56,600
+48.6%
0.02%
+58.3%
JILL BuyJ JILL INC$998,000
+3.3%
57,418
+17.2%
0.02%
+11.8%
NOTV SellINOTIV INC$1,001,000
-44.4%
34,245
-49.3%
0.02%
-40.6%
ESXB  COMMUNITY BANKERS TR CORP$1,010,000
+0.3%
88,8000.0%0.02%
+5.6%
GEF  GREIF INCcl a$969,000
+6.7%
15,0000.0%0.02%
+18.8%
LPTX SellLEAP THERAPEUTICS INC$991,000
+61.7%
247,101
-33.9%
0.02%
+72.7%
CBFV SellCB FINL SVCS INC$1,013,000
-6.6%
44,000
-10.2%
0.02%0.0%
VOLT BuyVOLT INFORMATION SCIENCES IN$995,000
-4.1%
280,200
+23.3%
0.02%0.0%
MD  MEDNAX INC$924,000
-5.7%
32,5000.0%0.02%0.0%
EPSN  EPSILON ENERGY LTD$966,000
+28.8%
150,0000.0%0.02%
+38.5%
GRTX BuyGALERA THERAPEUTICS INC$922,000
-14.7%
113,800
+3.5%
0.02%
-5.3%
CECE  CECO ENVIRONMENTAL CORP$938,000
-1.7%
133,3000.0%0.02%
+5.9%
FVE  FIVE STAR SENIOR LIVING INC$962,000
-24.0%
219,7000.0%0.02%
-21.7%
CRDA  CRAWFORD & COcl a$923,000
-1.1%
102,9000.0%0.02%
+5.9%
SCX  STARRETT L S COcl a$936,000
+33.7%
74,9100.0%0.02%
+38.5%
ID NewPARTS ID INC$940,000181,034
+100.0%
0.02%
BCEL NewATRECA INC$942,000151,200
+100.0%
0.02%
ESQ  ESQUIRE FINL HLDGS INC$960,000
+20.9%
33,5000.0%0.02%
+28.6%
DBTX BuyDECIBEL THERAPEUTICS INC$886,000
+43.1%
114,928
+59.6%
0.02%
+54.5%
ECHO SellECHO GLOBAL LOGISTICS INC$883,000
-63.4%
18,500
-76.4%
0.02%
-60.5%
TCDA BuyTRICIDA INC$878,000
+153.0%
189,300
+135.7%
0.02%
+183.3%
PWFL BuyPOWERFLEET INC$880,000
-2.5%
131,400
+4.8%
0.02%
+6.2%
ORRF  ORRSTOWN FINL SVCS INC$915,000
+1.4%
39,1000.0%0.02%
+6.2%
SellALTUS MIDSTREAM CO$901,000
-1.1%
13,050
-3.3%
0.02%
+6.2%
SIOX BuySIO GENE THERAPIES INC$898,000
+10.3%
413,900
+38.8%
0.02%
+13.3%
USAP  UNIVERSAL STAINLESS & ALLOY$907,000
+2.8%
87,5580.0%0.02%
+6.2%
LCI SellLANNET INC$866,000
-36.7%
288,700
-1.5%
0.02%
-29.2%
MPB BuyMID PENN BANCORP INC$912,000
+32.4%
33,100
+31.9%
0.02%
+41.7%
CHRA  CHARAH SOLUTIONS INC$905,000
-8.9%
196,7000.0%0.02%
-5.6%
TACT SellTRANSACT TECHNOLOGIES INC$882,000
-40.2%
63,423
-41.0%
0.02%
-34.6%
EDUC SellEDUCATIONAL DEV CORP$911,000
-28.0%
93,400
-8.0%
0.02%
-26.1%
SCPH BuySCPHARMACEUTICALS INC$879,000
+40.9%
132,200
+29.4%
0.02%
+54.5%
OVLY NewOAK VY BANCORP OAKDALE CALIF$906,00051,000
+100.0%
0.02%
GHL  GREENHILL & CO INC$868,000
-6.1%
59,4000.0%0.02%0.0%
EIGR  EIGER BIOPHARMACEUTICALS INC$861,000
-21.6%
128,9000.0%0.02%
-20.0%
FCBC  FIRST CMNTY BANKSHARES INC V$843,000
+6.3%
26,5790.0%0.02%
+14.3%
GAIA BuyGAIA INC NEWcl a$861,000
+54.3%
90,800
+78.7%
0.02%
+60.0%
EEX  EMERALD HOLDING INC$825,000
-19.4%
190,0000.0%0.02%
-11.1%
EMAN SellEMAGIN CORP$817,000
-42.8%
361,300
-11.9%
0.02%
-38.5%
CULP  CULP INC$836,000
-21.0%
64,9000.0%0.02%
-15.8%
CBAN  COLONY BANKCORP INC$844,000
+4.8%
45,0680.0%0.02%
+14.3%
CTHR SellCHARLES & COLVARD LTD$852,000
-10.0%
285,900
-10.0%
0.02%
-5.9%
PKE  PARK AEROSPACE CORP$821,000
-8.2%
60,0000.0%0.02%0.0%
PPIH  PERMA-PIPE INTL HLDGS INC$827,000
+16.5%
106,6000.0%0.02%
+23.1%
BMRC NewBANK MARIN BANCORP$815,00021,587
+100.0%
0.02%
SVBI  SEVERN BANCORP INC ANNAPOLIS$814,000
+5.2%
65,0000.0%0.02%
+14.3%
STRS BuySTRATUS PPTYS INC$840,000
+35.9%
26,050
+4.0%
0.02%
+45.5%
TELA SellTELA BIO INC$847,000
-39.6%
62,000
-28.7%
0.02%
-36.0%
AAME BuyATLANTIC AMERN CORP$839,000
+10.1%
200,356
+13.6%
0.02%
+14.3%
VNRX SellVOLITIONRX LTD$825,000
-17.3%
266,100
-12.3%
0.02%
-11.1%
AQST BuyAQUESTIVE THERAPEUTICS INC$798,000
+58.3%
183,000
+44.1%
0.02%
+66.7%
FF SellFUTUREFUEL CORP$783,000
-39.5%
109,800
-18.5%
0.02%
-34.8%
IMMR SellIMMERSION CORP$787,000
-35.9%
115,000
-17.9%
0.02%
-31.8%
CALB SellCALIFORNIA BANCORP INC$806,000
-15.0%
46,700
-7.9%
0.02%
-11.8%
MBIO SellMUSTANG BIO INC$792,000
-27.9%
294,300
-11.1%
0.02%
-25.0%
VLGEA SellVILLAGE SUPER MKT INCcl a new$798,000
-66.0%
36,800
-63.1%
0.02%
-64.3%
CRVS SellCORVUS PHARMACEUTICALS INC$771,000
+37.9%
159,300
-23.9%
0.02%
+50.0%
VNCE SellVINCE HLDG CORP$763,000
-32.8%
92,463
-17.8%
0.02%
-25.0%
UBX BuyUNITY BIOTECHNOLOGY INC$799,000
+466.7%
266,450
+775.0%
0.02%
+400.0%
NVGS SellNAVIGATOR HLDGS LTD$793,000
-72.0%
89,100
-65.6%
0.02%
-70.6%
HURC  HURCO CO$771,000
-7.9%
23,9000.0%0.02%0.0%
IEC  IEC ELECTRS CORP NEW$809,000
+46.0%
52,7500.0%0.02%
+50.0%
MFIN SellMEDALLION FINL CORP$796,000
-21.0%
101,544
-10.6%
0.02%
-16.7%
HBB SellHAMILTON BEACH BRANDS HLDG C$763,000
-41.6%
48,700
-17.0%
0.02%
-34.8%
ULBI  ULTRALIFE CORP$771,000
-15.6%
109,0000.0%0.02%
-6.2%
BMTX BuyBM TECHNOLOGIES INC$762,000
+2.1%
85,636
+42.7%
0.02%
+15.4%
RNGR  RANGER ENERGY SVCS INC$797,000
+15.0%
86,6000.0%0.02%
+25.0%
FARM BuyFARMER BROS CO$791,000
+41.2%
94,100
+113.4%
0.02%
+50.0%
RNDB BuyRANDOLPH BANCORP INC$809,000
+10.1%
37,500
+5.6%
0.02%
+15.4%
EPM SellEVOLUTION PETE CORP$791,000
-12.3%
139,300
-23.4%
0.02%
-6.2%
RGCO BuyRGC RES INC$795,000
+108.7%
35,100
+132.5%
0.02%
+114.3%
SREV BuySERVICESOURCE INTL INC$774,000
+47.4%
573,417
+53.9%
0.02%
+66.7%
ASC  ARDMORE SHIPPING CORP$775,000
-1.6%
186,6880.0%0.02%
+7.1%
CRMD BuyCORMEDIX INC$792,000
-18.3%
170,300
+20.5%
0.02%
-11.8%
NXTC BuyNEXTCURE INC$773,000
-12.5%
114,700
+4.3%
0.02%
-6.2%
NICK  NICHOLAS FINL INC BC$772,000
+9.5%
62,8000.0%0.02%
+15.4%
LOGC BuyLOGICBIO THERAPEUTICS INC$808,000
+137.6%
176,500
+130.7%
0.02%
+150.0%
NINE  NINE ENERGY SERVICE INC$764,000
-37.8%
417,7000.0%0.02%
-31.8%
TARA NewPROTARA THERAPEUTICS INC$779,000112,500
+100.0%
0.02%
DVD  DOVER MOTORSPORTS INC$797,000
+7.6%
329,3960.0%0.02%
+15.4%
BTTR NewBETTER CHOICE CO INC$742,000200,000
+100.0%
0.01%
KVHI SellKVH INDS INC$717,000
-47.9%
74,474
-33.5%
0.01%
-44.0%
FEIM BuyFREQUENCY ELECTRS INC$728,000
+65.1%
70,000
+55.6%
0.01%
+75.0%
CALA BuyCALITHERA BIOSCIENCES INC$727,000
+15.9%
333,500
+11.2%
0.01%
+27.3%
AAOI  APPLIED OPTOELECTRONICS INC$718,000
-15.2%
100,0000.0%0.01%
-6.7%
AMTX SellAEMETIS INC$731,000
-18.2%
40,000
-50.0%
0.01%
-12.5%
FVCB  FVCBANKCORP INC$724,000
+15.8%
36,2000.0%0.01%
+27.3%
EQ SellEQUILLIUM INC$724,000
-13.0%
106,200
-24.8%
0.01%
-6.7%
OVID  OVID THERAPEUTICS INC$710,000
-14.1%
211,4000.0%0.01%
-6.7%
ANVS  ANNOVIS BIO INC$749,000
-62.9%
23,6000.0%0.01%
-61.1%
WWR  WESTWATER RES INC$721,000
-24.8%
201,5000.0%0.01%
-17.6%
RPHM NewRENEO PHARMACEUTICALS INC$745,000100,000
+100.0%
0.01%
HALL BuyHALLMARK FINL SVCS INC$732,000
-15.1%
200,600
+3.6%
0.01%
-6.7%
AMS BuyAMERICAN SHARED HOSPITAL SVC$717,000
+10.8%
259,767
+17.6%
0.01%
+16.7%
UNB  UNION BANKSHARES INC$729,000
-11.6%
22,7970.0%0.01%
-6.7%
VWTR SellVIDLER WATER RESOUCES INC$740,000
-34.6%
65,000
-23.5%
0.01%
-30.0%
MHK  MOHAWK INDS INC$718,000
-7.7%
4,0500.0%0.01%0.0%
AC  ASSOCIATED CAP GROUP INCcl a$729,000
-3.8%
19,5000.0%0.01%0.0%
HOOK NewHOOKIPA PHARMA INC$755,000128,200
+100.0%
0.01%
LSBK BuyLAKE SHORE BANCORP INC$732,000
+100.0%
48,850
+104.8%
0.01%
+100.0%
TESS  TESSCO TECHNOLOGIES INC$665,000
-9.3%
119,2380.0%0.01%0.0%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$704,000
+13.9%
98,5000.0%0.01%
+18.2%
CGBD  TCG BDC INC$671,000
+1.5%
50,0000.0%0.01%
+8.3%
MNOV BuyMEDICINOVA INC$683,000
+57.0%
180,247
+76.3%
0.01%
+62.5%
LWAY  LIFEWAY FOODS INC$684,000
+7.9%
122,3010.0%0.01%
+18.2%
NL SellNL INDS INC$672,000
-11.5%
116,600
-0.2%
0.01%
-7.1%
SellGULF RES INC$676,000
-31.3%
150,940
-3.2%
0.01%
-27.8%
FONR  FONAR CORP$665,000
-12.5%
43,0000.0%0.01%
-7.1%
ATNM SellACTINIUM PHARMACEUTICALS INC$701,000
-10.6%
79,166
-20.2%
0.01%
-7.1%
OPTN SellOPTINOSE INC$682,000
-21.0%
227,400
-18.0%
0.01%
-13.3%
GMTX NewGEMINI THERAPEUTICS INC$667,000165,000
+100.0%
0.01%
HZN SellHORIZON GLOBAL CORP$688,000
-27.7%
97,800
-12.9%
0.01%
-23.5%
AUBN BuyAUBURN NATL BANCORP$692,000
+76.1%
20,355
+83.8%
0.01%
+85.7%
PDLB BuyPDL CMNTY BANCORP$668,000
+88.2%
46,006
+76.9%
0.01%
+116.7%
TCFC  COMMUNITY FINL CORP MD$676,000
+6.8%
18,3400.0%0.01%
+18.2%
BBGI  BEASLEY BROADCAST GROUP INCcl a$678,000
-7.9%
254,8250.0%0.01%0.0%
PBPB SellPOTBELLY CORP$685,000
-28.3%
101,000
-16.5%
0.01%
-23.5%
NWFL  NORWOOD FINL CORP$671,000
-1.2%
26,1120.0%0.01%
+8.3%
DSKE BuyDASEKE INC$685,000
+132.2%
74,400
+63.2%
0.01%
+160.0%
CFB BuyCROSSFIRST BANKSHARES INC$679,000
+146.9%
52,200
+161.0%
0.01%
+160.0%
CRWS  CROWN CRAFTS INC$686,000
-2.3%
92,7000.0%0.01%0.0%
RBBN  RIBBON COMMUNICATIONS INC$632,000
-21.4%
105,7000.0%0.01%
-14.3%
UUU  UNIVERSAL SEC INSTRS INC$612,000
-34.1%
110,5000.0%0.01%
-29.4%
LODE  COMSTOCK MNG INC$611,000
-26.5%
229,0000.0%0.01%
-20.0%
ZVO BuyZOVIO INC$637,000
-1.8%
266,700
+6.4%
0.01%0.0%
LBPH NewLONGBOARD PHARMACEUTICALS IN$624,00070,000
+100.0%
0.01%
MRAM BuyEVERSPIN TECHNOLOGIES INC$605,000
+16.3%
93,300
+15.3%
0.01%
+33.3%
PBIP  PRUDENTIAL BANCORP INC NEW$619,000
+10.1%
40,5570.0%0.01%
+20.0%
NTIC  NORTHERN TECHNOLOGIES INTL C$637,000
-12.4%
41,8000.0%0.01%
-7.7%
TWIN  TWIN DISC INC$648,000
-25.1%
60,8000.0%0.01%
-20.0%
FXNC  FIRST NATL CORP$634,000
+14.9%
27,5000.0%0.01%
+20.0%
ACOR BuyACORDA THERAPEUTICS INC$647,000
+33.4%
140,590
+38.4%
0.01%
+33.3%
PXLW BuyPIXELWORKS INC$630,000
+68.4%
131,800
+20.0%
0.01%
+71.4%
GTIM BuyGOOD TIMES RESTAURANTS INC$607,000
+34.6%
118,600
+7.5%
0.01%
+50.0%
LXU SellLSB INDS INC$631,000
-31.3%
61,800
-59.3%
0.01%
-25.0%
STRR BuySTAR EQUITY HOLDINGS INC$607,000
+83.9%
223,168
+109.6%
0.01%
+100.0%
TWNK  HOSTESS BRANDS INCcl a$653,000
+7.2%
37,6000.0%0.01%
+9.1%
RNWK BuyREALNETWORKS INC$617,000
-27.5%
388,000
+6.3%
0.01%
-20.0%
MEC SellMAYVILLE ENGR CO INC$650,000
-45.5%
34,578
-41.7%
0.01%
-42.9%
AOUT SellAMERICAN OUTDOOR BRANDS INC$653,000
-67.4%
26,600
-53.4%
0.01%
-66.7%
PHGE BuyBIOMX INC$614,000
+8.1%
200,700
+93.0%
0.01%
+20.0%
CVGI SellCOMMERCIAL VEH GROUP INC$653,000
-76.8%
69,042
-73.9%
0.01%
-76.0%
SSY  SUNLINK HEALTH SYS INC$605,000
-24.0%
232,8000.0%0.01%
-14.3%
STSA BuySATSUMA PHARMACEUTICALS INC$630,000
+258.0%
135,300
+441.2%
0.01%
+300.0%
SFE  SAFEGUARD SCIENTIFICS INC$622,000
+14.5%
70,0000.0%0.01%
+20.0%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$639,000
+93.6%
205,600
+132.1%
0.01%
+100.0%
PED  PEDEVCO CORP$637,000
-6.9%
430,1460.0%0.01%0.0%
REX  REX AMERICAN RES CORP$627,000
-11.4%
7,8500.0%0.01%
-7.7%
LYRA BuyLYRA THERAPEUTICS INC$630,000
+87.5%
68,900
+64.4%
0.01%
+100.0%
CPS NewCOOPER STD HLDGS INC$626,00028,556
+100.0%
0.01%
BATL  BATTALION OIL CORP$580,000
-27.4%
59,6000.0%0.01%
-21.4%
KINS  KINGSTONE COS INC$566,000
-15.1%
85,5000.0%0.01%
-8.3%
CLXT BuyCALYXT INC$567,000
+2.0%
168,300
+21.7%
0.01%
+10.0%
ADMS SellADAMAS PHARMACEUTICALS INC$564,000
-59.7%
114,900
-56.6%
0.01%
-56.0%
XTNT BuyXTANT MED HLDGS INC$550,000
+16.0%
495,900
+70.5%
0.01%
+37.5%
RFIL  RF INDS LTD$589,000
+8.3%
72,9260.0%0.01%
+10.0%
WYY SellWIDEPOINT CORP$573,000
-46.9%
109,228
-26.6%
0.01%
-42.1%
HIL BuyHILL INTL INC$595,000
-14.0%
287,533
+3.5%
0.01%
-8.3%
ELF BuyE L F BEAUTY INC$558,000
+28.6%
19,200
+20.0%
0.01%
+37.5%
SMHI BuySEACOR MARINE HLDGS INC$587,000
+23.3%
126,805
+17.5%
0.01%
+22.2%
DS SellDRIVE SHACK INC$599,000
-59.6%
213,300
-52.4%
0.01%
-59.3%
MCBS  METROCITY BANKSHARES INC$602,000
+19.7%
28,7000.0%0.01%
+22.2%
MCHX SellMARCHEX INCcl b$560,000
-24.4%
187,500
-22.5%
0.01%
-15.4%
IVAC  INTEVAC INC$570,000
-29.1%
119,3000.0%0.01%
-21.4%
AGTC  APPLIED GENETIC TECHNOLOGIES$590,000
-23.0%
195,9000.0%0.01%
-21.4%
AYLA BuyAYALA PHARMACEUTICALS INC$601,000
+84.4%
53,000
+65.8%
0.01%
+83.3%
LCTX SellLINEAGE CELL THERAPEUTICS IN$575,000
-66.2%
228,266
-61.7%
0.01%
-63.3%
LMB SellLIMBACH HLDGS INC$579,000
-34.9%
87,500
-8.9%
0.01%
-31.2%
SellLEE ENTERPRISES INC$588,000
-39.8%
25,970
-24.7%
0.01%
-35.3%
STCN  STEEL CONNECT INC$558,000
+1.5%
274,8450.0%0.01%
+10.0%
CLDB  CORTLAND BANCORP$556,000
+3.9%
20,0000.0%0.01%
+10.0%
ARCH  ARCH RESOURCES INCcl a$557,000
+62.9%
6,0000.0%0.01%
+83.3%
ARKR SellARK RESTAURANTS CORP$566,000
-28.2%
36,500
-8.5%
0.01%
-21.4%
WDFC NewWD 40 CO$509,0002,200
+100.0%
0.01%
AWRE SellAWARE INC MASS$527,000
+7.8%
128,783
-2.2%
0.01%
+11.1%
MRIN  MARIN SOFTWARE INC$547,000
-15.1%
60,0000.0%0.01%
-16.7%
SYBX SellSYNLOGIC INC$549,000
-44.2%
180,000
-28.9%
0.01%
-44.4%
SEM BuySELECT MED HLDGS CORP$539,000
-5.6%
14,900
+10.4%
0.01%0.0%
ETON BuyETON PHARMACEUTICALS INC$507,000
+9.7%
100,500
+34.0%
0.01%
+25.0%
ZDGE  ZEDGE INCcl b$533,000
-27.5%
39,9190.0%0.01%
-23.1%
EMKR SellEMCORE CORP$514,000
-48.3%
68,673
-36.4%
0.01%
-44.4%
GHM BuyGRAHAM CORP$543,000
+100.4%
43,800
+122.3%
0.01%
+100.0%
WTT BuyWIRELESS TELECOM GROUP INC$530,000
+29.9%
256,258
+155.3%
0.01%
+42.9%
IDN SellINTELLICHECK INC$518,000
-53.5%
63,300
-52.5%
0.01%
-50.0%
SYNL BuySYNALLOY CORP$527,000
+36.2%
48,773
+25.8%
0.01%
+42.9%
EXPI NewEXP WORLD HLDGS INC$533,00013,400
+100.0%
0.01%
CALX  CALIX INC$519,000
+4.0%
10,5000.0%0.01%
+11.1%
AXLA BuyAXCELLA HEALTH INC$508,000
-8.1%
170,409
+23.5%
0.01%0.0%
HBP BuyHUTTIG BLDG PRODS INC$542,000
+20.7%
101,811
+31.0%
0.01%
+25.0%
CRM  SALESFORCE COM INC$515,000
+11.0%
1,9000.0%0.01%
+25.0%
BTN  BALLANTYNE STRONG INC$549,000
-35.9%
178,9000.0%0.01%
-33.3%
MRCC SellMONROE CAP CORP$500,000
-36.8%
48,109
-34.7%
0.01%
-28.6%
IMRA NewIMARA INC$511,000125,200
+100.0%
0.01%
BuyJAKKS PAC INC$533,000
+51.9%
44,870
+40.8%
0.01%
+66.7%
CIZN  CITIZENS HLDG CO MISS$532,000
+1.1%
28,4700.0%0.01%
+11.1%
TTI SellTETRA TECHNOLOGIES INC DEL$539,000
-86.1%
172,600
-80.7%
0.01%
-85.5%
BBQ SellBBQ HLDGS INC$499,000
-45.3%
33,038
-31.2%
0.01%
-37.5%
FKWL  FRANKLIN WIRELESS CORP$507,000
-20.7%
69,7000.0%0.01%
-9.1%
RIVE  RIVERVIEW FINL CORP NEW$510,000
+15.4%
38,7000.0%0.01%
+25.0%
TTEK  TETRA TECH INC NEW$463,000
+22.5%
3,1000.0%0.01%
+28.6%
ONEW  ONEWATER MARINE INC$450,000
-4.5%
11,2000.0%0.01%
+12.5%
TWI SellTITAN INTL INC ILL$486,000
-71.8%
67,900
-66.5%
0.01%
-71.0%
ATKR SellATKORE INC$469,000
+1.5%
5,400
-16.9%
0.01%
+12.5%
CSOD SellCORNERSTONE ONDEMAND INC$487,000
-13.3%
8,500
-22.0%
0.01%
-10.0%
ACRX SellACELRX PHARMACEUTICALS INC$465,000
-33.9%
456,000
-10.5%
0.01%
-30.8%
CRIS  CURIS INC$470,000
-2.9%
60,0000.0%0.01%0.0%
FTK SellFLOTEK INDS INC DEL$467,000
-48.1%
370,500
-28.8%
0.01%
-43.8%
CUTR SellCUTERA INC$452,000
-29.6%
9,700
-26.0%
0.01%
-18.2%
MEDP SellMEDPACE HLDGS INC$492,000
-3.9%
2,600
-10.3%
0.01%0.0%
UBOH  UNITED BANCSHARES INC OHIO$494,000
-15.3%
16,2000.0%0.01%
-10.0%
UFAB BuyUNIQUE FABRICATING INC$454,000
+26.8%
137,700
+42.4%
0.01%
+50.0%
VSEC SellVSE CORP$489,000
-69.3%
10,160
-68.4%
0.01%
-67.9%
NNA  NAVIOS MARITIME ACQUIS CORP$481,000
+20.2%
117,2000.0%0.01%
+28.6%
VCRA SellVOCERA COMMUNICATIONS INC$467,000
-7.0%
10,200
-19.0%
0.01%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$478,000
-26.0%
181,881
+16.4%
0.01%
-25.0%
CAAS  CHINA AUTOMOTIVE SYS INC$462,000
-33.6%
141,2000.0%0.01%
-25.0%
ELA  ENVELA CORP$487,000
-13.3%
117,0000.0%0.01%
-10.0%
MRKR BuyMARKER THERAPEUTICS INC$489,000
+7.9%
289,216
+78.3%
0.01%
+12.5%
BSIG NewBRIGHTSPHERE INVT GROUP INC$470,00018,000
+100.0%
0.01%
AIRT  AIR T INC$476,000
+11.5%
17,2500.0%0.01%
+12.5%
QMCO SellQUANTUM CORP$487,000
-41.2%
94,000
-21.8%
0.01%
-40.0%
NOVT SellNOVANTA INC$494,000
-3.5%
3,200
-15.8%
0.01%0.0%
LPI SellLAREDO PETROLEUM INC$446,000
-60.7%
5,500
-55.1%
0.01%
-55.0%
ASPU SellASPEN GROUP INC$489,000
-55.3%
87,800
-47.7%
0.01%
-55.0%
AIM SellAIM IMMUNOTECH INC$477,000
-9.8%
236,000
-4.1%
0.01%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$485,000
+1.7%
148,200
+31.0%
0.01%0.0%
PCRX NewPACIRA BIOSCIENCES INC$465,0008,300
+100.0%
0.01%
ADBE  ADOBE SYSTEMS INCORPORATED$461,000
-1.7%
8000.0%0.01%
+12.5%
ITIC NewINVESTORS TITLE CO NC$457,0002,500
+100.0%
0.01%
LUMO SellLUMOS PHARMA INC$453,000
-13.2%
47,643
-9.3%
0.01%0.0%
KRO NewKRONOS WORLDWIDE INC$452,00036,400
+100.0%
0.01%
OMCL SellOMNICELL COM$475,000
-10.4%
3,200
-8.6%
0.01%0.0%
IRMD SellIRADIMED CORP$484,000
-12.9%
14,400
-23.8%
0.01%
-10.0%
ISDR  ISSUER DIRECT CORP$468,000
-3.5%
17,9000.0%0.01%0.0%
POWI SellPOWER INTEGRATIONS INC$465,000
-7.2%
4,700
-23.0%
0.01%0.0%
ACLS NewAXCELIS TECHNOLOGIES INC$451,0009,600
+100.0%
0.01%
CROX SellCROCS INC$473,000
-15.4%
3,300
-31.2%
0.01%
-10.0%
MMS  MAXIMUS INC$424,000
-5.6%
5,1000.0%0.01%0.0%
PHX SellPHX MINERALS INCcl a$408,000
-36.5%
133,250
-22.9%
0.01%
-33.3%
CWH  CAMPING WORLD HLDGS INCcl a$431,000
-5.3%
11,1000.0%0.01%0.0%
PBI SellPITNEY BOWES INC$412,000
-59.6%
57,100
-50.9%
0.01%
-55.6%
CSPI  CSP INC$419,000
-16.9%
47,1000.0%0.01%
-11.1%
NUVA  NUVASIVE INC$431,000
-11.7%
7,2000.0%0.01%
-11.1%
CMPI BuyCHECKMATE PHARMACEUTICALS IN$423,000
+230.5%
106,500
+395.3%
0.01%
+300.0%
NTIP  NETWORK-1 TECHNOLOGIES INC$413,000
-9.0%
139,2000.0%0.01%0.0%
BuyNANOVIRICIDES INC$436,000
+18.2%
94,039
+18.4%
0.01%
+14.3%
SAIA  SAIA INC$405,000
+13.8%
1,7000.0%0.01%
+33.3%
SCYX SellSCYNEXIS INC$405,000
-45.8%
76,500
-24.6%
0.01%
-38.5%
EXLS  EXLSERVICE HOLDINGS INC$394,000
+15.9%
3,2000.0%0.01%
+33.3%
SHYF SellSHYFT GROUP INC$414,000
-7.8%
10,900
-9.2%
0.01%0.0%
LMAT NewLEMAITRE VASCULAR INC$403,0007,600
+100.0%
0.01%
AVID BuyAVID TECHNOLOGY INC$402,000
+0.8%
13,900
+36.3%
0.01%
+14.3%
LGL  LGL GROUP INC$403,000
+32.6%
29,2000.0%0.01%
+60.0%
KLIC NewKULICKE & SOFFA INDS INC$437,0007,500
+100.0%
0.01%
TFFP NewTFF PHARMACEUTICALS INC$421,00054,500
+100.0%
0.01%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$435,000
-0.2%
160,987
+5.0%
0.01%0.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$402,000
-5.6%
30,400
+2.7%
0.01%0.0%
AFI  ARMSTRONG FLOORING INC$443,000
-49.4%
141,4000.0%0.01%
-50.0%
ARMP BuyARMATA PHARMACEUTICALS INC$443,000
-1.6%
122,400
+7.9%
0.01%0.0%
BLD SellTOPBUILD CORP$410,000
-5.7%
2,000
-9.1%
0.01%0.0%
TRUE NewTRUECAR INC$416,000100,000
+100.0%
0.01%
TTEC SellTTEC HLDGS INC$412,000
-18.4%
4,400
-10.2%
0.01%
-11.1%
AMRX  AMNEAL PHARMACEUTICALS INC$444,000
+4.2%
83,2000.0%0.01%0.0%
VRNS SellVARONIS SYS INC$396,000
-4.6%
6,500
-9.7%
0.01%
+14.3%
VIRX  VIRACTA THERAPEUTICS INC$401,000
-29.3%
50,0000.0%0.01%
-20.0%
GFED  GUARANTY FED BANCSHARES INC$395,000
-0.8%
16,3560.0%0.01%
+14.3%
ENSG BuyENSIGN GROUP INC$434,000
-3.8%
5,800
+11.5%
0.01%0.0%
YELL SellYELLOW CORP$399,000
-56.4%
70,655
-49.8%
0.01%
-50.0%
PATI  PATRIOT TRANSN HLDG INC$414,000
+5.3%
34,8710.0%0.01%
+14.3%
SBH  SALLY BEAUTY HLDGS INC$364,000
-23.7%
21,6000.0%0.01%
-22.2%
NCSM  NCS MULTISTAGE HLDGS INC$355,000
-3.3%
12,0900.0%0.01%0.0%
ICMB SellINVESTCORP CR MGMT BDC INC$362,000
-7.2%
66,200
-6.2%
0.01%0.0%
EVK BuyEVER-GLORY INTL GROUP INC$347,000
+67.6%
124,724
+74.4%
0.01%
+75.0%
GANX  GAIN THERAPEUTICS INC$372,000
-25.7%
50,0000.0%0.01%
-22.2%
UBCP  UNITED BANCORP INC OHIO$387,000
-2.3%
27,0000.0%0.01%0.0%
NewCAMBER ENERGY INC$382,000100,000
+100.0%
0.01%
APRN SellBLUE APRON HLDGS INCcl a new$371,000
+3.1%
50,500
-40.0%
0.01%
+16.7%
FSI  FLEXIBLE SOLUTIONS INTL INC$360,000
-7.9%
99,9070.0%0.01%0.0%
BKTI SellBK TECHNOLOGIES CORPORATION$355,000
-29.8%
125,717
-21.8%
0.01%
-22.2%
CMBM BuyCAMBIUM NETWORKS CORP$384,000
+0.5%
10,600
+34.2%
0.01%0.0%
FORM  FORMFACTOR INC$373,000
+2.2%
10,0000.0%0.01%0.0%
NTWK  NETSOL TECHNOLOGIES INC$381,000
-2.8%
83,2000.0%0.01%0.0%
UCTT SellULTRA CLEAN HLDGS INC$383,000
-62.2%
9,000
-52.3%
0.01%
-61.1%
JMP  JMP GROUP LLC$387,000
+21.7%
51,8510.0%0.01%
+16.7%
RAIL SellFREIGHTCAR AMER INC$362,000
-41.9%
80,000
-23.8%
0.01%
-36.4%
FLWS  1 800 FLOWERS COM INCcl a$354,000
-4.3%
11,6000.0%0.01%0.0%
ETTX  ENTASIS THERAPEUTICS HLDGS I$367,000
+24.8%
110,0000.0%0.01%
+40.0%
CORT  CORCEPT THERAPEUTICS INC$374,000
-10.5%
19,0000.0%0.01%0.0%
NewGREENIDGE GENERATION HLDGS I$352,00013,800
+100.0%
0.01%
PTN SellPALATIN TECHNOLOGIES INC$383,000
-40.4%
864,100
-18.0%
0.01%
-41.7%
GLYC SellGLYCOMIMETICS INC$369,000
-26.2%
168,700
-21.8%
0.01%
-22.2%
APRE NewAPREA THERAPEUTICS INC$383,00075,000
+100.0%
0.01%
CAL SellCALERES INC$387,000
-91.6%
17,400
-89.7%
0.01%
-91.6%
STON SellSTONEMOR INC$379,000
-73.3%
153,462
-71.7%
0.01%
-72.0%
FRAF  FRANKLIN FINL SVCS CORP$391,000
+1.3%
12,1000.0%0.01%0.0%
KTCC  KEY TRONIC CORP$389,000
-0.3%
59,8000.0%0.01%0.0%
QRHC BuyQUEST RESOURCE HLDG CORP$384,000
+7.0%
63,201
+11.9%
0.01%
+16.7%
SYPR  SYPRIS SOLUTIONS INC$391,000
-3.9%
109,4040.0%0.01%0.0%
LUB  LUBYS INC$326,000
+8.7%
78,1000.0%0.01%
+20.0%
RGP  RESOURCES CONNECTION INC$316,000
+10.1%
20,0000.0%0.01%
+20.0%
ARL BuyAMERICAN RLTY INVS INC$331,000
+106.9%
25,197
+46.5%
0.01%
+100.0%
GNLN BuyGREENLANE HLDGS INCcl a$332,000
+85.5%
140,000
+250.0%
0.01%
+100.0%
GNTY  GUARANTY BANCSHARES INC TEX$315,000
+5.0%
8,8000.0%0.01%
+20.0%
PNBK SellPATRIOT NATL BANCORP INC$288,000
-16.0%
27,500
-26.7%
0.01%0.0%
FNCB BuyFNCB BANCORP INC$324,000
+179.3%
39,000
+143.8%
0.01%
+200.0%
SDPI SellSUPERIOR DRILLING PRODS INC$317,000
+49.5%
180,900
-21.7%
0.01%
+50.0%
IRBT  IROBOT CORP$306,000
-15.9%
3,9000.0%0.01%
-14.3%
CHS SellCHICOS FAS INC$315,000
-85.7%
70,200
-79.1%
0.01%
-84.6%
TPHS  TRINITY PL HLDGS INC$314,000
-7.1%
160,2000.0%0.01%0.0%
SIF  SIFCO INDS INC$301,000
-14.7%
35,0240.0%0.01%0.0%
ARAV BuyARAVIVE INC$307,000
+57.4%
82,625
+153.3%
0.01%
+100.0%
PSTI SellPLURISTEM THERAPEUTICS INC$318,000
-58.8%
120,000
-38.5%
0.01%
-57.1%
ACNB  ACNB CORP$325,000
+0.3%
11,6000.0%0.01%0.0%
SCPS BuySCOPUS BIOPHARMA INC$294,000
-12.5%
70,866
+50.7%
0.01%0.0%
FGF  FG FINANCIAL GROUP INC$318,000
-45.5%
63,0000.0%0.01%
-40.0%
CDMO  AVID BIOSERVICES INC$321,000
-16.0%
14,9000.0%0.01%
-14.3%
SMIT  SCHMITT INDS INC ORE$304,000
-21.9%
70,8020.0%0.01%
-14.3%
LCII SellLCI INDS$310,000
-18.6%
2,300
-20.7%
0.01%
-14.3%
DBD  DIEBOLD NIXDORF INC$302,000
-21.4%
29,9000.0%0.01%
-14.3%
BFI  BURGERFI INTERNATIONAL INC$303,000
-13.4%
35,0000.0%0.01%0.0%
DPW BuyAULT GLOBAL HOLDINGS INC$306,000
+7.4%
126,128
+24.7%
0.01%
+20.0%
COGT  COGENT BIOSCIENCES INC$334,000
+3.7%
39,6900.0%0.01%0.0%
PJT  PJT PARTNERS INC$316,000
+10.5%
4,0000.0%0.01%
+20.0%
MTCR BuyMETACRINE INC$324,000
+7.3%
94,600
+18.8%
0.01%
+20.0%
EVOL  EVOLVING SYS INC$324,000
-11.7%
150,5000.0%0.01%
-14.3%
ADMA SellADMA BIOLOGICS INC$297,000
-48.9%
263,100
-27.5%
0.01%
-40.0%
NERV BuyMINERVA NEUROSCIENCES INC$329,000
+58.9%
189,200
+112.1%
0.01%
+50.0%
GRAY NewGRAYBUG VISION INC$299,00090,000
+100.0%
0.01%
TAIT  TAITRON COMPONENTS INCcl a$302,000
-22.8%
78,5000.0%0.01%
-14.3%
GEG BuyGREAT ELM GROUP INC$330,000
+34.1%
145,197
+32.0%
0.01%
+50.0%
NETE BuyNET ELEMENT INC$253,000
-27.7%
30,754
+13.5%
0.01%
-16.7%
MACK  MERRIMACK PHARMACEUTICALS IN$286,000
-24.3%
59,2000.0%0.01%
-28.6%
ICAD SellICAD INC$270,000
-40.0%
25,100
-3.5%
0.01%
-37.5%
GBS SellGBS INC$252,000
-45.8%
100,000
-15.3%
0.01%
-37.5%
ALJJ  ALJ REGL HLDGS INC$259,000
-41.4%
244,0000.0%0.01%
-37.5%
OPNT  OPIANT PHARMACEUTICALS INC$268,000
+86.1%
10,4000.0%0.01%
+66.7%
CVR  CHICAGO RIVET & MACH CO$269,000
+3.9%
10,0000.0%0.01%0.0%
TRT  TRIO TECH INTL$260,000
-16.1%
61,6000.0%0.01%
-16.7%
SEAC BuySEACHANGE INTL INC$245,000
+45.0%
231,200
+76.2%
0.01%
+66.7%
PYPL  PAYPAL HLDGS INC$286,000
-10.9%
1,1000.0%0.01%
-16.7%
NATH  NATHANS FAMOUS INC NEW$281,000
-14.3%
4,6000.0%0.01%
-16.7%
GSIT  GSI TECHNOLOGY INC$279,000
-6.1%
52,9170.0%0.01%0.0%
CTEK  CYNERGISTEK INC$270,000
-11.5%
150,0000.0%0.01%0.0%
SGRP BuySPAR GROUP INC$271,000
+652.8%
194,637
+678.5%
0.01%
+400.0%
DALN SellDALLASNEWS CORPORATION$253,000
-26.7%
36,407
-21.5%
0.01%
-16.7%
CMRX  CHIMERIX INC$239,000
-22.7%
38,6000.0%0.01%
-16.7%
UG SellUNITED GUARDIAN INC$249,000
-36.2%
17,582
-32.4%
0.01%
-28.6%
ATCX SellATLAS TECHNICAL CONSULTANTS$254,000
-42.1%
25,000
-44.8%
0.01%
-37.5%
CDTX  CIDARA THERAPEUTICS INC$266,000
+10.8%
118,8780.0%0.01%
+25.0%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$244,000
+3.4%
20,0000.0%0.01%
+25.0%
TTOO SellT2 BIOSYSTEMS INC$259,000
-62.6%
282,600
-51.5%
0.01%
-58.3%
PSTL  POSTAL REALTY TRUST INCcl a$278,000
+2.2%
14,9000.0%0.01%0.0%
NOC  NORTHROP GRUMMAN CORP$252,000
-0.8%
7000.0%0.01%0.0%
WVFC NewWVS FINL CORP$268,00016,800
+100.0%
0.01%
MSON SellMISONIX INC$236,000
-34.8%
9,337
-42.8%
0.01%
-16.7%
APT  ALPHA PRO TECH LTD$259,000
-21.5%
38,5000.0%0.01%
-16.7%
CMCL  CALEDONIA MNG CORP PLC$196,0000.0%16,2000.0%0.00%0.0%
ABBV  ABBVIE INC$201,000
-3.8%
1,8590.0%0.00%0.0%
CPHC  CANTERBURY PK HLDG CORP$211,000
+11.1%
12,6890.0%0.00%
+33.3%
INUV  INUVO INC$214,000
-27.5%
306,0000.0%0.00%
-20.0%
MCBC NewMACATAWA BK CORP$225,00028,000
+100.0%
0.00%
SVT  SERVOTRONICS INC$193,000
+35.9%
16,6530.0%0.00%
+33.3%
IGC SellINDIA GLOBALIZATION CAP INC$206,000
-39.9%
139,000
-33.5%
0.00%
-33.3%
UNAM  UNICO AMERN CORP$186,000
-26.8%
54,5000.0%0.00%
-20.0%
UAMY  UNITED STATES ANTIMONY CORP$234,000
-8.2%
258,5000.0%0.00%
-20.0%
SAL NewSALISBURY BANCORP INC$203,0003,866
+100.0%
0.00%
HSON  HUDSON GLOBAL INC$214,000
-9.3%
13,4410.0%0.00%0.0%
MIND  MIND TECHNOLOGY INC$232,000
-2.9%
123,3150.0%0.00%0.0%
SPGI  S&P GLOBAL INC$212,000
+3.4%
5000.0%0.00%0.0%
ATLO NewAMES NATL CORP$210,0009,008
+100.0%
0.00%
ALNA SellALLENA PHARMACEUTICALS$213,000
-53.3%
236,000
-32.8%
0.00%
-50.0%
STIM SellNEURONETICS INC$184,000
-95.7%
28,005
-89.6%
0.00%
-94.8%
AUMN  GOLDEN MINERALS CO$194,000
-29.7%
450,0000.0%0.00%
-20.0%
AIRI  AIR INDS GROUP$219,000
-18.0%
205,0000.0%0.00%
-20.0%
ESP SellESPEY MFG & ELECTRS CORP$234,000
-7.9%
16,108
-5.8%
0.00%
-20.0%
CSU  CAPITAL SR LIVING CORP$206,000
-29.0%
5,8550.0%0.00%
-20.0%
ZYXI SellZYNEX INC$147,000
-31.9%
12,871
-7.4%
0.00%
-25.0%
MDIA  MEDIACO HLDG INCcl a$151,000
+221.3%
12,9920.0%0.00%
+200.0%
CVU BuyCPI AEROSTRUCTURES INC$178,000
+26.2%
64,700
+63.0%
0.00%0.0%
RMCF  ROCKY MTN CHOCOLATE FACTORY$171,000
-2.8%
23,1000.0%0.00%0.0%
AGE SellAGEX THERAPEUTICS INC$160,000
-57.8%
169,770
-30.6%
0.00%
-57.1%
 ALIMERA SCIENCES INC$163,000
-53.3%
38,3000.0%0.00%
-50.0%
NSPR  INSPIREMD INC$150,000
-18.5%
36,6670.0%0.00%0.0%
NewMAGYAR BANCORP INC$142,00012,579
+100.0%
0.00%
MXC NewMEXCO ENERGY CORP$161,00015,500
+100.0%
0.00%
NES  NUVERRA ENVIRONMENTAL SOLUTI$132,000
-8.3%
66,7890.0%0.00%0.0%
HUSA  HOUSTON AMERN ENERGY CORP$155,000
-8.3%
68,0000.0%0.00%0.0%
XELB SellXCEL BRANDS INC$148,000
-67.0%
99,200
-34.0%
0.00%
-62.5%
ISR  ISORAY INC$173,000
-21.0%
274,0000.0%0.00%
-25.0%
NM SellNAVIOS MARITIME HOLDINGS INC$158,000
-79.2%
33,102
-60.2%
0.00%
-78.6%
AEY  ADDVANTAGE TECHNOLOGIES GROU$177,000
-10.6%
75,0000.0%0.00%
-25.0%
GNE  GENIE ENERGY LTDcl b$145,000
+3.6%
22,2000.0%0.00%0.0%
JVA  COFFEE HLDG CO INC$150,000
-15.3%
33,0000.0%0.00%0.0%
ECOR SellELECTROCORE INC$162,000
-50.2%
143,500
-47.5%
0.00%
-50.0%
WLMS  WILLIAMS INDL SVCS GROUP INC$149,000
-27.0%
35,0000.0%0.00%
-25.0%
OESX SellORION ENERGY SYS INC$169,000
-61.7%
43,400
-43.6%
0.00%
-62.5%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$175,000
-76.7%
36,702
-53.3%
0.00%
-76.9%
BRN  BARNWELL INDS INC$182,000
-8.5%
60,0000.0%0.00%
-25.0%
AWX  AVALON HLDGS CORPcl a$131,000
-17.1%
33,6000.0%0.00%0.0%
ELOX SellELOXX PHARMACEUTICALS INC$149,000
-49.8%
91,400
-38.7%
0.00%
-40.0%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$179,000
-4.3%
102,4400.0%0.00%0.0%
IMH SellIMPAC MTG HLDGS INC$162,000
-52.2%
114,680
-28.2%
0.00%
-50.0%
VIRC  VIRCO MFG CO$150,000
+1.4%
43,4000.0%0.00%0.0%
CPHI  CHINA PHARMA HLDGS INC$109,000
-22.7%
195,0000.0%0.00%
-33.3%
ENSV  ENSERVCO CORP$93,000
-13.1%
65,0000.0%0.00%0.0%
FNHC SellFEDNAT HLDG CO$127,000
-81.4%
51,496
-68.6%
0.00%
-83.3%
TMBR  TIMBER PHARMACEUTICALS INC$96,000
-25.0%
105,1000.0%0.00%0.0%
HNNA  HENNESSY ADVISORS INC$125,000
+3.3%
13,0000.0%0.00%0.0%
FUSB  FIRST US BANCSHARES INC$123,000
-0.8%
11,4680.0%0.00%0.0%
ASMB SellASSEMBLY BIOSCIENCES INC$92,000
-62.9%
26,300
-58.9%
0.00%
-50.0%
DRTT SellDIRTT ENVIRONMENTAL SOLUTION$85,000
-94.4%
27,400
-92.3%
0.00%
-92.6%
IBIO  IBIO INC$106,000
-29.8%
100,0000.0%0.00%
-33.3%
PZG  PARAMOUNT GOLD NEV CORP$123,000
-15.8%
150,0000.0%0.00%
-33.3%
UIHC SellUNITED INS HLDGS CORP$98,000
-76.5%
27,000
-63.1%
0.00%
-71.4%
NBY  NOVABAY PHARMACEUTICALS INC$100,000
-3.8%
155,0000.0%0.00%0.0%
PLAG SellPLANET GREEN HLDGS CORP$112,000
-46.9%
83,000
-33.6%
0.00%
-50.0%
OCC  OPTICAL CABLE CORP$103,000
-1.9%
27,6000.0%0.00%0.0%
ICD  INDEPENDENCE CONTRACT DRILLI$110,000
-29.9%
36,5000.0%0.00%
-33.3%
SGMA NewSIGMATRON INTL INC$91,00010,215
+100.0%
0.00%
OBCI  OCEAN BIO CHEM INC$119,000
-23.7%
12,7980.0%0.00%
-33.3%
CNFR  CONIFER HLDGS INC$124,000
+0.8%
43,0000.0%0.00%0.0%
SLDB SellSOLID BIOSCIENCES INC$87,000
-81.5%
36,500
-71.6%
0.00%
-75.0%
XPL  SOLITARIO ZINC CORP$114,000
-16.8%
205,0000.0%0.00%0.0%
AXDX NewACCELERATE DIAGNOSTICS INC$80,00013,800
+100.0%
0.00%
OGEN  ORAGENICS INC$89,000
-10.1%
140,0000.0%0.00%0.0%
ARTW  ARTS WAY MFG INC$109,000
+6.9%
30,0000.0%0.00%0.0%
BDR  BLONDER TONGUE LABORATORIES$103,000
-13.4%
90,0000.0%0.00%0.0%
MSN  EMERSON RADIO CORP$115,000
-4.2%
102,1000.0%0.00%0.0%
NH NewNANTHEALTH INC$81,00050,000
+100.0%
0.00%
OSS SellONE STOP SYS INC$61,000
-62.8%
12,100
-57.4%
0.00%
-66.7%
ITP  IT TECH PACKAGING INC$57,000
-17.4%
147,0000.0%0.00%0.0%
TRVI  TREVI THERAPEUTICS INC$47,000
-39.7%
34,6000.0%0.00%0.0%
SVRA SellSAVARA INC$51,000
-77.8%
36,793
-72.8%
0.00%
-75.0%
IFMK  IFRESH INC$40,000
-27.3%
38,9000.0%0.00%0.0%
NAOV NewNANOVIBRONIX INC$77,00037,413
+100.0%
0.00%
GIFI  GULF IS FABRICATION INC$72,000
-12.2%
18,0480.0%0.00%0.0%
CASI NewCASI PHARMACEUTICALS INC$40,00033,399
+100.0%
0.00%
BWEN SellBROADWIND INC$49,000
-94.7%
18,970
-90.8%
0.00%
-94.1%
PLX SellPROTALIX BIOTHERAPEUTICS INC$78,000
-89.6%
58,890
-85.0%
0.00%
-92.3%
JOB  GEE GROUP INC$36,000
-18.2%
77,6000.0%0.00%0.0%
FTEK SellFUEL TECH INC$69,000
-77.5%
39,700
-69.5%
0.00%
-80.0%
OPTT NewOCEAN PWR TECHNOLOGIES INC$58,00025,000
+100.0%
0.00%
FPAY SellFLEXSHOPPER INC$64,000
-51.5%
20,419
-53.9%
0.00%
-50.0%
PFIN  P & F INDS INCcl a new$77,000
-1.3%
11,6880.0%0.00%0.0%
SYN  SYNTHETIC BIOLOGICS INC$34,000
-24.4%
74,3000.0%0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$65,000
-88.2%
26,900
-82.5%
0.00%
-90.0%
CFMS SellCONFORMIS INC$21,000
-83.8%
16,000
-85.8%
0.00%
-100.0%
SellTONIX PHARMACEUTICALS HLDG C$9,000
-96.2%
14,500
-93.2%
0.00%
-100.0%
AIRTW ExitAIR T FDG*w exp 08/30/202$0-39,508
-100.0%
0.00%
LGLWS  LGL GROUP INC*w exp 11/16/202$22,000
+57.1%
29,2000.0%0.00%
ADXS ExitADVAXIS INC$0-50,000
-100.0%
0.00%
APYX ExitAPYX MEDICAL CORPORATION$0-10,300
-100.0%
-0.00%
BWLA ExitBOWL AMER INCcl a$0-13,000
-100.0%
-0.00%
STXS ExitSTEREOTAXIS INC$0-17,500
-100.0%
-0.00%
RMNI ExitRIMINI STR INC DEL$0-24,500
-100.0%
-0.00%
MGYR ExitMAGYAR BANCORP INC$0-10,300
-100.0%
-0.00%
ACET ExitADICET BIO INC$0-19,999
-100.0%
-0.00%
DECK ExitDECKERS OUTDOOR CORP$0-600
-100.0%
-0.00%
CSPR ExitCASPER SLEEP INC$0-25,000
-100.0%
-0.00%
GBR ExitNEW CONCEPT ENERGY INC$0-33,400
-100.0%
-0.00%
ATRI ExitATRION CORP$0-400
-100.0%
-0.00%
RMTI ExitROCKWELL MED INC$0-230,600
-100.0%
-0.00%
AMRC ExitAMERESCO INCcl a$0-3,300
-100.0%
-0.00%
ENG ExitENGLOBAL CORP$0-78,700
-100.0%
-0.00%
TCX ExitTUCOWS INC$0-2,500
-100.0%
-0.00%
ESCA ExitESCALADE INC$0-10,000
-100.0%
-0.00%
PRPL ExitPURPLE INNOVATION INC$0-9,000
-100.0%
-0.00%
BTX ExitBROOKLYN IMMUNOTHERAPEUTICS$0-15,000
-100.0%
-0.01%
OGN ExitORGANON & CO$0-9,973
-100.0%
-0.01%
MBUU ExitMALIBU BOATS INC$0-3,600
-100.0%
-0.01%
IO ExitION GEOPHYSICAL CORP$0-127,400
-100.0%
-0.01%
BDL ExitFLANIGANS ENTERPRISES INC$0-6,255
-100.0%
-0.01%
ICON ExitICONIX BRAND GROUP INC$0-83,200
-100.0%
-0.01%
ASXC ExitASENSUS SURGICAL INC$0-105,895
-100.0%
-0.01%
XONE ExitEXONE CO$0-15,900
-100.0%
-0.01%
CBTX ExitCBTX INC$0-13,225
-100.0%
-0.01%
ZS ExitZSCALER INC$0-1,500
-100.0%
-0.01%
RDFN ExitREDFIN CORP$0-5,100
-100.0%
-0.01%
NOVN ExitNOVAN INC$0-35,000
-100.0%
-0.01%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-200,000
-100.0%
-0.01%
ATLC ExitATLANTICUS HOLDINGS CORP$0-10,500
-100.0%
-0.01%
GNRC ExitGENERAC HLDGS INC$0-1,000
-100.0%
-0.01%
PRTY ExitPARTY CITY HOLDCO INC$0-41,532
-100.0%
-0.01%
FRTA ExitFORTERRA INC$0-18,700
-100.0%
-0.01%
DSS ExitDOCUMENT SEC SYS INC$0-250,500
-100.0%
-0.01%
KOS ExitKOSMOS ENERGY LTD$0-125,000
-100.0%
-0.01%
SPRT ExitSUPPORT COM INC$0-120,000
-100.0%
-0.01%
LMNX ExitLUMINEX CORP DEL$0-12,800
-100.0%
-0.01%
SRGA ExitSURGALIGN HOLDINGS INC$0-372,700
-100.0%
-0.01%
NSA ExitNATIONAL STORAGE AFFILIATES$0-9,700
-100.0%
-0.01%
CPRX ExitCATALYST PHARMACEUTICALS INC$0-83,800
-100.0%
-0.01%
RH ExitRH$0-800
-100.0%
-0.01%
QADB ExitQAD INCcl b$0-6,250
-100.0%
-0.01%
UBFO ExitUNITED SEC BANCSHARES CALIF$0-68,000
-100.0%
-0.01%
ACA ExitARCOSA INC$0-9,600
-100.0%
-0.01%
UONE ExitURBAN ONE INCcl a$0-64,900
-100.0%
-0.01%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-125,000
-100.0%
-0.01%
GORO ExitGOLD RESOURCE CORP$0-243,400
-100.0%
-0.01%
OCX ExitONCOCYTE CORP$0-105,300
-100.0%
-0.01%
LSF ExitLAIRD SUPERFOOD INC$0-20,000
-100.0%
-0.01%
CMC ExitCOMMERCIAL METALS CO$0-21,500
-100.0%
-0.01%
KLR ExitKALEYRA INC$0-55,000
-100.0%
-0.01%
DAR ExitDARLING INGREDIENTS INC$0-9,600
-100.0%
-0.01%
COHN ExitCOHEN & CO INC NEW$0-36,300
-100.0%
-0.01%
RMR ExitRMR GROUP INCcl a$0-18,000
-100.0%
-0.01%
CPSH ExitCPS TECHNOLOGIES CORP$0-76,900
-100.0%
-0.01%
KRNY ExitKEARNY FINL CORP MD$0-61,400
-100.0%
-0.01%
SYKE ExitSYKES ENTERPRISES INC$0-13,500
-100.0%
-0.01%
SF ExitSTIFEL FINL CORP$0-10,800
-100.0%
-0.01%
SNBR ExitSLEEP NUMBER CORP$0-6,700
-100.0%
-0.01%
PROS ExitPROSIGHT GLOBAL INC$0-61,910
-100.0%
-0.01%
KIRK ExitKIRKLANDS INC$0-34,800
-100.0%
-0.01%
SPKE ExitSPARK ENERGY INC$0-69,600
-100.0%
-0.01%
GTTN ExitGTT COMMUNICATIONS INC$0-365,000
-100.0%
-0.02%
INFU ExitINFUSYSTEM HLDGS INC$0-45,898
-100.0%
-0.02%
CPB ExitCAMPBELL SOUP CO$0-23,700
-100.0%
-0.02%
CPTA ExitCAPITALA FIN CORP$0-45,883
-100.0%
-0.02%
UHT ExitUNIVERSAL HEALTH RLTY INCOMEsh ben int$0-19,600
-100.0%
-0.02%
CHMA ExitCHIASMA INC$0-271,300
-100.0%
-0.02%
AMRB ExitAMERICAN RIV BANKSHARES$0-71,544
-100.0%
-0.02%
AWH ExitASPIRA WOMENS HEALTH INC$0-231,500
-100.0%
-0.02%
EOLS ExitEVOLUS INC$0-111,600
-100.0%
-0.02%
NWHM ExitNEW HOME CO INC$0-243,000
-100.0%
-0.03%
MFNC ExitMACKINAC FINL CORP$0-76,900
-100.0%
-0.03%
CARS ExitCARS COM INC$0-106,100
-100.0%
-0.03%
EFX ExitEQUIFAX INC$0-6,331
-100.0%
-0.03%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-47,300
-100.0%
-0.03%
BIDU ExitBAIDU INCspon adr rep a$0-7,950
-100.0%
-0.03%
JAX ExitJ ALEXANDERS HLDGS INC$0-142,100
-100.0%
-0.03%
DSSI ExitDIAMOND S SHIPPING INC$0-169,000
-100.0%
-0.03%
WTRE ExitWATFORD HLDGS LTD$0-49,108
-100.0%
-0.03%
PFBI ExitPREMIER FINL BANCORP INC$0-106,728
-100.0%
-0.03%
CF ExitCF INDS HLDGS INC$0-37,200
-100.0%
-0.03%
BW ExitBABCOCK & WILCOX ENTERPRISES$0-245,700
-100.0%
-0.04%
MTB ExitM & T BK CORP$0-13,950
-100.0%
-0.04%
CNQ ExitCANADIAN NAT RES LTD$0-57,000
-100.0%
-0.04%
FCBP ExitFIRST CHOICE BANCORP$0-69,707
-100.0%
-0.04%
SENS ExitSENSEONICS HLDGS INC$0-563,000
-100.0%
-0.04%
CWEN ExitCLEARWAY ENERGY INCcl c$0-81,500
-100.0%
-0.04%
TBK ExitTRIUMPH BANCORP INC$0-29,900
-100.0%
-0.04%
ACRS ExitACLARIS THERAPEUTICS INC$0-135,000
-100.0%
-0.04%
MGI ExitMONEYGRAM INTL INC$0-230,500
-100.0%
-0.04%
WABC ExitWESTAMERICA BANCORPORATION$0-40,900
-100.0%
-0.04%
GLOB ExitGLOBANT S A$0-10,990
-100.0%
-0.04%
COUP ExitCOUPA SOFTWARE INC$0-9,380
-100.0%
-0.04%
LB ExitL BRANDS INC$0-34,000
-100.0%
-0.04%
GGG ExitGRACO INC$0-33,100
-100.0%
-0.04%
ZTS ExitZOETIS INCcl a$0-13,900
-100.0%
-0.05%
SHW ExitSHERWIN WILLIAMS CO$0-9,370
-100.0%
-0.05%
NOG ExitNORTHERN OIL AND GAS INC MN$0-129,700
-100.0%
-0.05%
DISH ExitDISH NETWORK CORPORATIONcl a$0-63,725
-100.0%
-0.05%
PLYA ExitPLAYA HOTELS & RESORTS NV$0-376,704
-100.0%
-0.05%
ZNGA ExitZYNGA INCcl a$0-269,000
-100.0%
-0.05%
OTIS ExitOTIS WORLDWIDE CORP$0-35,475
-100.0%
-0.05%
CMTL ExitCOMTECH TELECOMMUNICATIONS C$0-122,000
-100.0%
-0.05%
ALSK ExitALASKA COMMUNICATIONS SYS GR$0-965,387
-100.0%
-0.06%
SESN ExitSESEN BIO INC$0-711,500
-100.0%
-0.06%
HA ExitHAWAIIAN HOLDINGS INC$0-151,900
-100.0%
-0.07%
HCHC ExitHC2 HLDGS INC$0-983,091
-100.0%
-0.07%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-301,500
-100.0%
-0.08%
SWBI ExitSMITH & WESSON BRANDS INC$0-191,900
-100.0%
-0.12%
USCR ExitU S CONCRETE INC$0-90,900
-100.0%
-0.12%
KNL ExitKNOLL INC$0-284,000
-100.0%
-0.13%
MTDR ExitMATADOR RES CO$0-209,377
-100.0%
-0.14%
PQG ExitPQ GROUP HLDGS INC$0-582,700
-100.0%
-0.16%
AVYA ExitAVAYA HLDGS CORP$0-355,800
-100.0%
-0.17%
VST ExitVISTRA CORP$0-597,700
-100.0%
-0.20%
CLX ExitCLOROX CO DEL$0-71,100
-100.0%
-0.23%
VTRS ExitVIATRIS INC$0-1,034,941
-100.0%
-0.26%
JKHY ExitHENRY JACK & ASSOC INC$0-96,475
-100.0%
-0.28%
SRE ExitSEMPRA ENERGY$0-126,450
-100.0%
-0.30%
MDLZ ExitMONDELEZ INTL INCcl a$0-281,025
-100.0%
-0.31%
ATVI ExitACTIVISION BLIZZARD INC$0-192,200
-100.0%
-0.33%
EXPD ExitEXPEDITORS INTL WASH INC$0-196,410
-100.0%
-0.44%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BK OF AMERICA CORP42Q3 20231.4%
PROCTER & GAMBLE CO COM42Q3 20231.6%
AT&T INC.42Q3 20231.2%
APPLE INC.42Q3 20231.1%
INTEL CORP.42Q3 20231.3%
PFIZER INC.42Q3 20231.4%
CITIGROUP INC.42Q3 20231.1%
MICROSOFT CORP.42Q3 20231.1%
JPMORGAN CHASE & CO42Q3 20231.0%
QUALCOMM INC.42Q3 20231.1%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
BRIDGEWAY CAPITAL MANAGEMENT, LLC Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AEROCENTURY CORPFebruary 02, 201053,4003.3%
BOLT TECHNOLOGY CORPJanuary 16, 2009384,3154.4%
TRIO TECH INTERNATIONALJanuary 16, 200915,8000.5%
VICON INDUSTRIES INC /NY/January 16, 200995,0262.0%
COST U LESS INCFebruary 02, 200716,2000.4%
PARLUX FRAGRANCES INCFebruary 02, 2007156,4090.9%
COST U LESS INCMarch 15, 2005197,9505.3%
ACT TELECONFERENCING INCNovember 26, 2003517,4304.9%
HURCO COMPANIES INCNovember 07, 2003274,7344.9%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export BRIDGEWAY CAPITAL MANAGEMENT, LLC's holdings