BRIDGEWAY CAPITAL MANAGEMENT, LLC - Q3 2020 holdings

$4.36 Billion is the total value of BRIDGEWAY CAPITAL MANAGEMENT, LLC's 1313 reported holdings in Q3 2020. The portfolio turnover from Q2 2020 to Q3 2020 was 19.6% .

 Value Shares↓ Weighting
PG SellPROCTER AND GAMBLE CO$42,438,000
-28.8%
305,331
-38.7%
0.97%
-19.2%
JPM SellJPMORGAN CHASE & CO$35,591,000
-17.1%
369,695
-19.0%
0.82%
-6.0%
WMT SellWALMART INC$35,438,000
-13.0%
253,294
-25.5%
0.81%
-1.2%
BAC SellBK OF AMERICA CORP$34,814,000
-33.2%
1,445,158
-34.1%
0.80%
-24.2%
PFE SellPFIZER INC$33,370,000
-32.5%
909,274
-39.9%
0.76%
-23.5%
AAPL BuyAPPLE INC$32,869,000
-2.0%
283,820
+208.8%
0.75%
+11.2%
AMD BuyADVANCED MICRO DEVICES INC$32,394,000
+752.2%
395,100
+446.9%
0.74%
+864.9%
VZ SellVERIZON COMMUNICATIONS INC$31,950,000
-12.0%
537,064
-18.5%
0.73%
-0.1%
INTC BuyINTEL CORP$30,822,000
-7.9%
595,243
+6.4%
0.71%
+4.4%
MRK BuyMERCK & CO. INC$30,387,000
+168.7%
366,335
+150.5%
0.70%
+204.4%
PEP SellPEPSICO INC$30,090,000
-10.5%
217,100
-14.6%
0.69%
+1.5%
C SellCITIGROUP INC$29,822,000
-23.1%
691,775
-8.9%
0.68%
-12.8%
BIIB SellBIOGEN INC$29,521,000
-29.5%
104,065
-33.5%
0.68%
-20.0%
T BuyAT&T INC$29,127,000
+156.8%
1,021,645
+172.3%
0.67%
+191.7%
AMP SellAMERIPRISE FINL INC$28,558,000
-27.2%
185,309
-29.1%
0.66%
-17.4%
AMZN SellAMAZON COM INC$28,339,000
+4.8%
9,000
-8.2%
0.65%
+18.8%
SYF SellSYNCHRONY FINANCIAL$28,190,000
-17.9%
1,077,200
-30.4%
0.65%
-6.8%
TGT SellTARGET CORP$28,131,000
-20.0%
178,700
-39.0%
0.64%
-9.3%
MSFT SellMICROSOFT CORP$28,046,000
-6.6%
133,345
-9.6%
0.64%
+5.9%
ORCL BuyORACLE CORP$28,028,000
+108.2%
469,473
+92.7%
0.64%
+136.4%
MU SellMICRON TECHNOLOGY INC$27,921,000
-46.4%
594,570
-41.2%
0.64%
-39.2%
MCD SellMCDONALDS CORP$27,689,000
-32.3%
126,150
-43.1%
0.64%
-23.2%
HPQ SellHP INC$27,272,000
-12.6%
1,436,150
-19.8%
0.62%
-1.0%
DISH SellDISH NETWORK CORPORATIONcl a$26,477,000
-39.1%
912,050
-27.7%
0.61%
-31.0%
DVA SellDAVITA INC$25,798,000
-7.3%
301,200
-14.4%
0.59%
+5.2%
RSG SellREPUBLIC SVCS INC$25,632,000
-26.4%
274,582
-35.3%
0.59%
-16.5%
AMGN SellAMGEN INC$25,511,000
-30.3%
100,375
-35.3%
0.58%
-20.9%
BMY NewBRISTOL-MYERS SQUIBB CO$25,155,000417,229
+100.0%
0.58%
MS SellMORGAN STANLEY$24,967,000
-22.8%
516,385
-22.8%
0.57%
-12.4%
ATVI SellACTIVISION BLIZZARD INC$24,852,000
-22.6%
307,000
-27.4%
0.57%
-12.2%
ALL SellALLSTATE CORP$24,720,000
-24.2%
262,592
-21.9%
0.57%
-14.0%
WFC SellWELLS FARGO CO NEW$24,622,000
-26.9%
1,047,290
-20.4%
0.56%
-17.0%
JCI SellJOHNSON CTLS INTL PLC$24,335,000
-12.7%
595,704
-27.0%
0.56%
-1.1%
WM SellWASTE MGMT INC DEL$23,794,000
-38.9%
210,250
-42.8%
0.55%
-30.6%
TDOC BuyTELADOC HEALTH INC$23,535,000
+1225.9%
107,350
+1054.3%
0.54%
+1400.0%
JNJ BuyJOHNSON & JOHNSON$23,406,000
+108.5%
157,212
+97.0%
0.54%
+136.6%
MDT SellMEDTRONIC PLC$23,405,000
-20.4%
225,225
-29.8%
0.54%
-9.7%
COST NewCOSTCO WHSL CORP NEW$23,215,00065,395
+100.0%
0.53%
FAST SellFASTENAL CO$22,996,000
-38.3%
510,000
-41.4%
0.53%
-30.0%
O SellREALTY INCOME CORP$22,898,000
-29.3%
376,930
-30.8%
0.52%
-19.8%
DISCA SellDISCOVERY INC$22,863,000
-21.2%
1,050,200
-23.6%
0.52%
-10.6%
PHM SellPULTE GROUP INC$22,691,000
-22.8%
490,200
-43.3%
0.52%
-12.5%
LYB SellLYONDELLBASELL INDUSTRIES N$22,581,000
-26.9%
320,341
-31.8%
0.52%
-17.0%
FIS SellFIDELITY NATL INFORMATION SV$22,553,000
-31.5%
153,200
-37.6%
0.52%
-22.4%
MET SellMETLIFE INC$22,492,000
-20.8%
605,100
-22.2%
0.52%
-10.1%
SUI SellSUN CMNTYS INC$22,255,000
-29.1%
158,275
-31.6%
0.51%
-19.7%
FTV SellFORTIVE CORP$22,013,000
-27.0%
288,850
-35.2%
0.50%
-17.2%
HRL SellHORMEL FOODS CORP$21,914,000
-26.5%
448,225
-27.5%
0.50%
-16.6%
ALLY SellALLY FINL INC$21,924,000
-5.9%
874,500
-25.6%
0.50%
+6.8%
EBAY BuyEBAY INC.$21,879,000
+676.7%
419,945
+682.0%
0.50%
+780.7%
GM SellGENERAL MTRS CO$21,547,000
-25.2%
728,187
-36.1%
0.49%
-15.1%
AME SellAMETEK INC$21,451,000
-35.1%
215,800
-41.6%
0.49%
-26.3%
COP SellCONOCOPHILLIPS$21,175,000
-39.8%
644,787
-23.0%
0.49%
-31.6%
SIRI BuySIRIUS XM HOLDINGS INC$21,155,000
+319.7%
3,946,900
+359.6%
0.48%
+375.5%
WSO BuyWATSCO INC$21,123,000
+37.3%
90,700
+4.7%
0.48%
+55.6%
GIS SellGENERAL MLS INC$21,008,000
-29.7%
340,601
-29.7%
0.48%
-20.2%
INFO SellIHS MARKIT LTD$20,999,000
-42.8%
267,475
-45.0%
0.48%
-35.0%
PRU SellPRUDENTIAL FINL INC$20,681,000
-26.3%
325,580
-29.4%
0.47%
-16.5%
HCA SellHCA HEALTHCARE INC$20,622,000
-25.8%
165,400
-42.2%
0.47%
-15.8%
LH BuyLABORATORY CORP AMER HLDGS$20,634,000
+13.4%
109,600
+0.1%
0.47%
+28.5%
ANTM SellANTHEM INC$20,258,000
-30.5%
75,425
-31.9%
0.46%
-21.1%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$20,059,000
-31.0%
365,300
-38.3%
0.46%
-21.8%
ARE SellALEXANDRIA REAL ESTATE EQ IN$19,784,000
-15.6%
123,650
-14.5%
0.45%
-4.2%
MYL SellMYLAN NV$19,770,000
-39.3%
1,333,100
-34.2%
0.45%
-31.2%
VST SellVISTRA CORP$19,720,000
-23.4%
1,045,600
-24.4%
0.45%
-13.2%
HPE SellHEWLETT PACKARD ENTERPRISE C$19,651,000
-18.0%
2,097,200
-14.9%
0.45%
-7.0%
MCK SellMCKESSON CORP$19,633,000
-26.6%
131,825
-24.3%
0.45%
-16.7%
COF SellCAPITAL ONE FINL CORP$19,602,000
-23.3%
272,778
-33.2%
0.45%
-13.0%
BFB SellBROWN FORMAN CORPcl b$19,406,000
-29.6%
257,650
-40.5%
0.44%
-20.1%
MDLZ SellMONDELEZ INTL INCcl a$19,369,000
-17.8%
337,150
-26.9%
0.44%
-6.9%
WBA SellWALGREENS BOOTS ALLIANCE INC$19,329,000
-25.8%
538,100
-12.5%
0.44%
-15.9%
ICE SellINTERCONTINENTAL EXCHANGE IN$19,180,000
-28.4%
191,700
-34.5%
0.44%
-18.8%
MPC SellMARATHON PETE CORP$19,181,000
-43.9%
653,738
-28.5%
0.44%
-36.3%
LUMN SellLUMEN TECHNOLOGIES INC$18,808,000
-35.9%
1,864,000
-36.3%
0.43%
-27.3%
PSX SellPHILLIPS 66$18,672,000
-37.9%
360,193
-13.9%
0.43%
-29.6%
CLX SellCLOROX CO DEL$18,516,000
-30.1%
88,100
-27.1%
0.42%
-20.7%
NRG SellNRG ENERGY INC$18,487,000
-29.1%
601,400
-24.9%
0.42%
-19.5%
YUM SellYUM BRANDS INC$18,382,000
-36.4%
201,331
-39.4%
0.42%
-27.7%
VOYA SellVOYA FINANCIAL INC$18,419,000
-29.1%
384,295
-31.0%
0.42%
-19.8%
DAL SellDELTA AIR LINES INC DEL$18,353,000
-9.2%
600,150
-16.7%
0.42%
+2.9%
USB SellUS BANCORP DEL$18,368,000
-35.9%
512,350
-34.1%
0.42%
-27.3%
SJM SellSMUCKER J M CO$18,277,000
-0.5%
158,216
-8.9%
0.42%
+12.9%
ABC BuyAMERISOURCEBERGEN CORP$18,197,000
+855.2%
187,750
+893.4%
0.42%
+969.2%
PCG NewPG&E CORP$17,871,0001,903,200
+100.0%
0.41%
HBAN SellHUNTINGTON BANCSHARES INC$17,893,000
-30.5%
1,951,200
-31.6%
0.41%
-21.3%
HUM SellHUMANA INC$17,818,000
-15.0%
43,050
-20.4%
0.41%
-3.5%
RF SellREGIONS FINANCIAL CORP NEW$17,844,000
-28.5%
1,547,600
-31.1%
0.41%
-19.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$17,757,000
-35.0%
440,950
-32.9%
0.41%
-26.3%
BK BuyBANK NEW YORK MELLON CORP$17,711,000
+4.0%
515,750
+17.0%
0.41%
+18.0%
FB SellFACEBOOK INCcl a$17,469,000
-9.3%
66,700
-21.3%
0.40%
+3.1%
QCOM SellQUALCOMM INC$17,417,000
-9.9%
148,000
-30.1%
0.40%
+2.0%
V SellVISA INC$17,367,000
-10.1%
86,850
-13.2%
0.40%
+1.8%
AFL SellAFLAC INC$17,288,000
-26.9%
475,588
-27.5%
0.40%
-16.9%
UPS SellUNITED PARCEL SERVICE INCcl b$16,848,000
+22.1%
101,113
-18.5%
0.39%
+38.4%
SRE SellSEMPRA ENERGY$16,712,000
-20.1%
141,200
-20.9%
0.38%
-9.5%
KEY SellKEYCORP$14,997,000
-23.6%
1,257,100
-22.0%
0.34%
-13.4%
OKE BuyONEOK INC NEW$14,708,000
-20.8%
566,125
+1.2%
0.34%
-10.4%
UNH SellUNITEDHEALTH GROUP INC$14,217,000
-12.5%
45,600
-17.2%
0.33%
-0.9%
AMH SellAMERICAN HOMES 4 RENTcl a$13,537,000
-22.8%
475,300
-27.1%
0.31%
-12.7%
RGA SellREINSURANCE GRP OF AMERICA I$12,746,000
-19.3%
133,900
-33.5%
0.29%
-8.5%
AFG SellAMERICAN FINL GROUP INC OHIO$12,646,000
-22.7%
188,800
-26.8%
0.29%
-12.4%
REGI BuyRENEWABLE ENERGY GROUP INC$12,452,000
+122.8%
233,104
+3.3%
0.29%
+153.1%
HFC SellHOLLYFRONTIER CORP$12,337,000
-55.1%
625,950
-33.5%
0.28%
-49.0%
HST SellHOST HOTELS & RESORTS INC$12,323,000
-46.4%
1,142,100
-46.4%
0.28%
-39.1%
COOP BuyMR COOPER GROUP INC$12,097,000
+87.5%
541,969
+4.5%
0.28%
+113.1%
MMM Sell3M CO$11,245,000
-11.3%
70,200
-13.7%
0.26%
+0.8%
JKHY NewHENRY JACK & ASSOC INC$11,085,00068,175
+100.0%
0.25%
BMCH SellBMC STK HLDGS INC$10,943,000
+43.3%
255,500
-15.9%
0.25%
+63.0%
DVN SellDEVON ENERGY CORP NEW$10,679,000
-49.0%
1,128,894
-38.9%
0.24%
-42.1%
SWKS NewSKYWORKS SOLUTIONS INC$10,189,00070,025
+100.0%
0.23%
CVX BuyCHEVRON CORP NEW$10,154,000
-9.1%
141,023
+12.6%
0.23%
+3.1%
XOM BuyEXXON MOBIL CORP$10,144,000
-10.8%
295,487
+16.2%
0.23%
+1.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$10,179,000
-11.5%
47,800
-25.8%
0.23%
+0.4%
CSCO BuyCISCO SYS INC$10,116,000
-11.8%
256,808
+4.4%
0.23%0.0%
KO SellCOCA COLA CO$10,087,000
-10.0%
204,314
-18.5%
0.23%
+1.8%
HD SellHOME DEPOT INC$10,053,000
-11.2%
36,200
-19.9%
0.23%
+0.9%
CMCSA SellCOMCAST CORP NEWcl a$10,038,000
-10.1%
217,000
-24.3%
0.23%
+1.8%
IBM SellINTERNATIONAL BUSINESS MACHS$10,022,000
-10.5%
82,367
-11.2%
0.23%
+1.3%
BA  BOEING CO$9,965,000
-9.8%
60,3000.0%0.23%
+2.7%
DIS SellDISNEY WALT CO$9,965,000
-12.2%
80,315
-21.1%
0.23%
-0.4%
RTX SellRAYTHEON TECHNOLOGIES CORP$9,675,000
-13.2%
168,150
-7.1%
0.22%
-1.3%
MGLN  MAGELLAN HEALTH INC$9,488,000
+3.8%
125,2000.0%0.22%
+17.8%
CF BuyCF INDS HLDGS INC$9,494,000
+14.1%
309,141
+4.6%
0.22%
+29.8%
UAL SellUNITED AIRLS HLDGS INC$9,028,000
-44.6%
259,800
-44.9%
0.21%
-37.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$9,031,000
+44.6%
148,300
+2.2%
0.21%
+64.3%
GOOG SellALPHABET INCcap stk cl c$8,992,000
-9.4%
6,119
-12.8%
0.21%
+2.5%
GOOGL SellALPHABET INCcap stk cl a$8,999,000
-9.2%
6,140
-12.2%
0.21%
+3.0%
BBBY  BED BATH & BEYOND INC$8,995,000
+41.3%
600,5000.0%0.21%
+59.7%
HUBG  HUB GROUP INCcl a$8,664,000
+4.9%
172,6000.0%0.20%
+19.2%
OMI SellOWENS & MINOR INC NEW$8,691,000
+224.9%
346,100
-1.4%
0.20%
+268.5%
IBTX  INDEPENDENT BK GROUP INC$8,399,000
+9.0%
190,1000.0%0.19%
+23.7%
ADNT  ADIENT PLC$8,343,000
+5.5%
481,4000.0%0.19%
+19.4%
SAH SellSONIC AUTOMOTIVE INCcl a$8,317,000
+19.0%
207,100
-5.5%
0.19%
+35.5%
ALGT  ALLEGIANT TRAVEL CO$8,230,000
+9.7%
68,7000.0%0.19%
+24.3%
TTMI SellTTM TECHNOLOGIES INC$8,159,000
-8.7%
715,055
-5.1%
0.19%
+3.3%
ABG  ASBURY AUTOMOTIVE GROUP INC$8,069,000
+26.0%
82,8000.0%0.18%
+43.4%
WD SellWALKER & DUNLOP INC$7,916,000
-0.4%
149,350
-4.5%
0.18%
+13.0%
PRMW  PRIMO WATER CORPORATION$7,899,000
+3.3%
556,3000.0%0.18%
+16.8%
FRO BuyFRONTLINE LTD$7,788,000
+193.7%
1,198,200
+215.3%
0.18%
+231.5%
MAXR BuyMAXAR TECHNOLOGIES INC$7,744,000
+147.1%
310,500
+77.9%
0.18%
+182.5%
TPH  TRI POINTE GROUP INC$7,728,000
+23.5%
426,0000.0%0.18%
+39.4%
MRO SellMARATHON OIL CORP$7,622,000
-54.6%
1,863,600
-32.1%
0.18%
-48.5%
BIG  BIG LOTS INC$7,595,000
+6.2%
170,3000.0%0.17%
+20.0%
GPI  GROUP 1 AUTOMOTIVE INC$7,482,000
+34.0%
84,6500.0%0.17%
+52.2%
SMCI  SUPER MICRO COMPUTER INC$7,519,000
-7.0%
284,8250.0%0.17%
+5.5%
JRVR SellJAMES RIV GROUP LTD$7,405,000
-2.0%
166,300
-1.0%
0.17%
+11.1%
MTX  MINERALS TECHNOLOGIES INC$7,430,000
+8.9%
145,4000.0%0.17%
+23.2%
RUSHA  RUSH ENTERPRISES INCcl a$7,394,000
+21.9%
146,3000.0%0.17%
+38.2%
GTN BuyGRAY TELEVISION INC$7,386,000
+26.9%
536,400
+28.5%
0.17%
+43.2%
CDNS  CADENCE DESIGN SYSTEM INC$7,357,000
+11.1%
69,0000.0%0.17%
+26.1%
RNG SellRINGCENTRAL INCcl a$7,233,000
-8.4%
26,340
-4.9%
0.17%
+3.8%
BGS  B & G FOODS INC NEW$7,209,000
+13.9%
259,6000.0%0.16%
+28.9%
WMK BuyWEIS MKTS INC$7,129,000
+2.5%
148,525
+7.1%
0.16%
+16.3%
CTB SellCOOPER TIRE & RUBR CO$7,079,000
+5.4%
223,300
-8.2%
0.16%
+19.1%
GNW NewGENWORTH FINL INC$6,868,0002,050,000
+100.0%
0.16%
NVDA BuyNVIDIA CORPORATION$6,830,000
+63.1%
12,620
+14.5%
0.16%
+84.7%
PPBI  PACIFIC PREMIER BANCORP$6,862,000
-7.1%
340,7000.0%0.16%
+5.4%
WCC  WESCO INTL INC$6,867,000
+25.4%
156,0000.0%0.16%
+41.4%
AX BuyAXOS FINANCIAL INC$6,770,000
+26.8%
290,416
+20.1%
0.16%
+43.5%
SWN BuySOUTHWESTERN ENERGY CO$6,721,000
+58.1%
2,860,000
+72.3%
0.15%
+79.1%
RLGY BuyREALOGY HLDGS CORP$6,692,000
+57.3%
708,918
+23.5%
0.15%
+77.9%
ECPG  ENCORE CAP GROUP INC$6,661,000
+12.9%
172,6000.0%0.15%
+28.6%
FTAI  FORTRESS TRANS INFRST INVS L$6,629,000
+31.9%
387,0000.0%0.15%
+49.0%
VSTO  VISTA OUTDOOR INC$6,601,000
+39.7%
327,0870.0%0.15%
+57.3%
COUP  COUPA SOFTWARE INC$6,585,000
-1.0%
24,0100.0%0.15%
+12.7%
ROL  ROLLINS INC$6,522,000
+27.8%
120,3500.0%0.15%
+45.6%
CNR BuyCORNERSTONE BLDG BRANDS INC$6,464,000
+32.9%
810,000
+0.9%
0.15%
+51.0%
SNEX NewSTONEX GROUP INC$6,252,000122,214
+100.0%
0.14%
MHO  M/I HOMES INC$6,240,000
+33.7%
135,5000.0%0.14%
+52.1%
SANM  SANMINA CORPORATION$6,230,000
+8.0%
230,3000.0%0.14%
+22.2%
SGRY SellSURGERY PARTNERS INC$6,199,000
+87.0%
283,041
-1.2%
0.14%
+111.9%
FDP  FRESH DEL MONTE PRODUCE INCord$6,204,000
-6.9%
270,7000.0%0.14%
+5.2%
CCS NewCENTURY CMNTYS INC$6,146,000145,200
+100.0%
0.14%
HUBS SellHUBSPOT INC$6,105,000
+16.9%
20,890
-10.3%
0.14%
+32.1%
CAR  AVIS BUDGET GROUP$6,038,000
+15.0%
229,4000.0%0.14%
+30.2%
AVYA  AVAYA HLDGS CORP$6,016,000
+23.0%
395,8000.0%0.14%
+39.4%
PQG BuyPQ GROUP HLDGS INC$5,979,000
+1240.6%
582,700
+1629.1%
0.14%
+1422.2%
STC  STEWART INFORMATION SVCS COR$5,974,000
+34.5%
136,6140.0%0.14%
+52.2%
HCC  WARRIOR MET COAL INC$5,751,000
+11.0%
336,7000.0%0.13%
+25.7%
WDR BuyWADDELL & REED FINL INCcl a$5,765,000
+2.6%
388,200
+7.2%
0.13%
+15.8%
SGEN BuySEATTLE GENETICS INC$5,714,000
+70.7%
29,200
+48.2%
0.13%
+92.6%
GMS  GMS INC$5,690,000
-2.0%
236,1000.0%0.13%
+12.0%
NFLX BuyNETFLIX INC$5,710,000
+31.8%
11,420
+20.0%
0.13%
+48.9%
CRK SellCOMSTOCK RES INC$5,674,000
-3.5%
1,295,400
-3.5%
0.13%
+9.2%
HMN  HORACE MANN EDUCATORS CORP N$5,630,000
-9.1%
168,5500.0%0.13%
+3.2%
FFG  FBL FINL GROUP INCcl a$5,571,000
+34.3%
115,5720.0%0.13%
+52.4%
DG  DOLLAR GEN CORP NEW$5,538,000
+10.0%
26,4200.0%0.13%
+24.5%
SCS  STEELCASE INCcl a$5,459,000
-16.2%
540,0000.0%0.12%
-5.3%
UNFI BuyUNITED NAT FOODS INC$5,414,000
+52.2%
364,100
+86.3%
0.12%
+72.2%
NMIH BuyNMI HLDGS INCcl a$5,363,000
+11.8%
301,300
+1.0%
0.12%
+26.8%
MRTN BuyMARTEN TRANS LTD$5,303,000
-2.7%
324,955
+50.0%
0.12%
+10.9%
ODP NewTHE ODP CORP$5,306,000272,820
+100.0%
0.12%
GBX BuyGREENBRIER COS INC$5,266,000
+121.3%
179,100
+71.2%
0.12%
+152.1%
NPO  ENPRO INDS INC$5,212,000
+14.4%
92,4000.0%0.12%
+30.4%
HIBB SellHIBBETT SPORTS INC$5,181,000
+73.3%
132,100
-7.5%
0.12%
+98.3%
BCC  BOISE CASCADE CO DEL$5,206,000
+6.2%
130,4000.0%0.12%
+20.2%
CCI SellCROWN CASTLE INTL CORP NEW$5,135,000
-11.8%
30,840
-11.4%
0.12%0.0%
LRN SellK12 INC$5,157,000
-8.9%
195,767
-5.8%
0.12%
+3.5%
CENTA  CENTRAL GARDEN & PET COcl a non-vtg$5,103,000
+7.0%
141,2000.0%0.12%
+21.9%
NMRK  NEWMARK GROUP INCcl a$5,084,000
-11.1%
1,176,8000.0%0.12%
+0.9%
DHT BuyDHT HOLDINGS INC$5,055,000
+6.0%
979,622
+5.4%
0.12%
+20.8%
EIG  EMPLOYERS HOLDINGS INC$5,028,000
+0.3%
166,2000.0%0.12%
+13.9%
HRI SellHERC HLDGS INC$5,003,000
+3.5%
126,300
-19.7%
0.12%
+17.3%
CMRE  COSTAMARE INC$5,031,000
+9.2%
828,8000.0%0.12%
+23.7%
UCTT SellULTRA CLEAN HLDGS INC$4,957,000
-10.7%
231,000
-5.8%
0.11%
+1.8%
SIG SellSIGNET JEWELERS LIMITED$4,965,000
+50.3%
265,500
-17.5%
0.11%
+70.1%
HTLF  HEARTLAND FINL USA INC$4,897,000
-10.3%
163,2500.0%0.11%
+1.8%
MTDR  MATADOR RES CO$4,802,000
-2.8%
581,3770.0%0.11%
+10.0%
MUR  MURPHY OIL CORP$4,728,000
-35.4%
530,0000.0%0.11%
-27.0%
CADE SellCADENCE BANCORPORATIONcl a$4,716,000
-12.6%
549,000
-9.9%
0.11%
-0.9%
ZEN SellZENDESK INC$4,669,000
+1.9%
45,370
-12.3%
0.11%
+15.1%
TGH  TEXTAINER GROUP HOLDINGS LTD$4,684,000
+73.1%
330,8000.0%0.11%
+94.5%
IMKTA  INGLES MKTS INCcl a$4,666,000
-11.7%
122,6500.0%0.11%0.0%
UFS  DOMTAR CORP$4,618,000
+24.4%
175,8000.0%0.11%
+41.3%
FRME NewFIRST MERCHANTS CORP$4,539,000196,000
+100.0%
0.10%
VRTX BuyVERTEX PHARMACEUTICALS INC$4,520,000
+11.6%
16,610
+19.1%
0.10%
+26.8%
SFL SellSFL CORPORATION LTD$4,478,000
-25.0%
597,900
-7.0%
0.10%
-14.9%
FMBI NewFIRST MIDWEST BANCORP DEL$4,435,000411,400
+100.0%
0.10%
BHE  BENCHMARK ELECTRS INC$4,455,000
-6.7%
221,1000.0%0.10%
+5.2%
ATGE  ADTALEM GLOBAL ED INC$4,351,000
-21.2%
177,3000.0%0.10%
-10.7%
X  UNITED STATES STL CORP NEW$4,367,000
+1.7%
595,0000.0%0.10%
+14.9%
PIPR  PIPER SANDLER COMPANIES$4,256,000
+23.4%
58,3000.0%0.10%
+40.0%
HMST  HOMESTREET INC$4,281,000
+4.7%
166,2000.0%0.10%
+18.1%
MNST  MONSTER BEVERAGE CORP NEW$4,227,000
+15.7%
52,7000.0%0.10%
+31.1%
LULU SellLULULEMON ATHLETICA INC$4,216,000
-33.1%
12,800
-36.6%
0.10%
-23.6%
TROX  TRONOX HOLDINGS PLC$4,228,000
+9.0%
537,1850.0%0.10%
+24.4%
PRIM BuyPRIMORIS SVCS CORP$4,191,000
+48.9%
232,300
+46.6%
0.10%
+68.4%
AR BuyANTERO RESOURCES CORP$4,134,000
+1729.2%
1,503,300
+1589.1%
0.10%
+1800.0%
ARGO  ARGO GROUP INTL HLDGS LTD$4,134,000
-1.1%
120,0780.0%0.10%
+11.8%
HUD  HUDSON LTD$4,125,000
+56.1%
542,8000.0%0.10%
+79.2%
FBP  FIRST BANCORP P R$4,125,000
-6.6%
790,3000.0%0.10%
+6.7%
BV BuyBRIGHTVIEW HLDGS INC$4,090,000
+265.2%
358,800
+258.8%
0.09%
+308.7%
FBM  FOUNDATION BLDG MATLS INC$4,040,000
+0.7%
257,0000.0%0.09%
+14.8%
OI SellO-I GLASS INC$4,067,000
-30.8%
384,000
-41.3%
0.09%
-21.8%
ARCB  ARCBEST CORP$4,035,000
+17.2%
129,9000.0%0.09%
+32.9%
ANF  ABERCROMBIE & FITCH COcl a$4,013,000
+30.9%
288,1000.0%0.09%
+48.4%
REVG  REV GROUP INC$4,028,000
+29.4%
510,5000.0%0.09%
+46.0%
ZUMZ  ZUMIEZ INC$3,967,000
+1.6%
142,6000.0%0.09%
+15.2%
AMRK SellA-MARK PRECIOUS METALS INC$3,988,000
+63.0%
118,282
-7.9%
0.09%
+85.7%
VBTX BuyVERITEX HLDGS INC$3,955,000
+15.8%
232,230
+20.4%
0.09%
+31.9%
WRLD  WORLD ACCEP CORP DEL$3,905,000
+61.1%
37,0000.0%0.09%
+83.7%
PFS BuyPROVIDENT FINL SVCS INC$3,908,000
+13.5%
320,298
+34.5%
0.09%
+28.6%
OFG  OFG BANCORP$3,906,000
-6.8%
313,5000.0%0.09%
+5.9%
PLAB BuyPHOTRONICS INC$3,882,000
-1.7%
389,720
+9.9%
0.09%
+11.2%
NOW  SERVICENOW INC$3,880,000
+19.8%
8,0000.0%0.09%
+34.8%
SWBI  SMITH & WESSON BRANDS INC$3,854,000
-27.9%
248,3270.0%0.09%
-18.5%
G  GENPACT LIMITED$3,783,000
+6.7%
97,1300.0%0.09%
+20.8%
SASR  SANDY SPRING BANCORP INC$3,767,000
-6.8%
163,2000.0%0.09%
+4.9%
KRA  KRATON CORPORATION$3,768,000
+3.1%
211,4270.0%0.09%
+16.2%
CAI  CAI INTERNATIONAL INC$3,692,000
+65.3%
134,1000.0%0.08%
+88.9%
ECHO  ECHO GLOBAL LOGISTICS INC$3,685,000
+19.2%
143,0000.0%0.08%
+34.9%
TSE  TRINSEO S A$3,641,000
+15.7%
142,0000.0%0.08%
+31.2%
GLT  GLATFELTER$3,641,000
-14.2%
264,4000.0%0.08%
-2.3%
ABBV SellABBVIE INC$3,640,000
-81.3%
41,559
-79.0%
0.08%
-78.9%
BGFV SellBIG 5 SPORTING GOODS CORP$3,616,000
+218.9%
483,400
-17.3%
0.08%
+260.9%
DDS  DILLARDS INCcl a$3,612,000
+41.6%
98,9000.0%0.08%
+59.6%
ROKU  ROKU INC$3,606,000
+62.0%
19,1000.0%0.08%
+84.4%
HOPE SellHOPE BANCORP INC$3,582,000
-32.1%
472,300
-17.4%
0.08%
-23.4%
ANDE SellANDERSONS INC$3,585,000
+11.7%
187,016
-19.8%
0.08%
+26.2%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$3,539,000
-10.1%
19,3640.0%0.08%
+1.2%
MTCH NewMATCH GROUP INC NEW$3,552,00032,100
+100.0%
0.08%
NTCT  NETSCOUT SYS INC$3,482,000
-14.6%
159,5000.0%0.08%
-2.4%
PRA  PROASSURANCE CORP$3,425,000
+8.1%
219,0000.0%0.08%
+23.4%
KODK SellEASTMAN KODAK CO$3,444,000
+267.6%
390,481
-7.0%
0.08%
+315.8%
KNL  KNOLL INC$3,425,000
-1.1%
284,0000.0%0.08%
+12.9%
OCFC BuyOCEANFIRST FINL CORP$3,424,000
-19.1%
250,119
+4.2%
0.08%
-8.1%
CTRN SellCITI TRENDS INC$3,451,000
-8.7%
138,160
-26.1%
0.08%
+3.9%
CLW  CLEARWATER PAPER CORP$3,415,000
+5.0%
90,0000.0%0.08%
+18.2%
CIR  CIRCOR INTL INC$3,419,000
+7.3%
125,0000.0%0.08%
+21.9%
CRS  CARPENTER TECHNOLOGY CORP$3,414,000
-25.2%
188,0000.0%0.08%
-15.2%
XPER BuyXPERI HOLDING CORP$3,349,000
-14.9%
291,500
+9.4%
0.08%
-3.8%
ARCH  ARCH RESOURCES INCcl a$3,352,000
+49.5%
78,9000.0%0.08%
+71.1%
WDAY SellWORKDAY INCcl a$3,378,000
-33.5%
15,700
-42.0%
0.08%
-25.2%
ENVA SellENOVA INTL INC$3,314,000
-19.8%
202,207
-27.2%
0.08%
-9.5%
EFSC  ENTERPRISE FINL SVCS CORP$3,316,000
-12.4%
121,6000.0%0.08%
-1.3%
TVTY  TIVITY HEALTH INC$3,295,000
+23.7%
235,0000.0%0.08%
+40.7%
NESR BuyNATIONAL ENERGY SERVICES REU$3,279,000
+2.7%
513,900
+10.8%
0.08%
+15.4%
MYRG BuyMYR GROUP INC DEL$3,290,000
+31.3%
88,500
+12.7%
0.08%
+47.1%
SRCE Buy1ST SOURCE CORP$3,254,000
+72.5%
105,500
+99.1%
0.08%
+97.4%
AROC SellARCHROCK INC$3,286,000
-41.2%
610,700
-29.0%
0.08%
-33.6%
GPRE BuyGREEN PLAINS INC$3,276,000
+76.5%
211,650
+16.5%
0.08%
+97.4%
TBI  TRUEBLUE INC$3,282,000
+1.4%
211,9000.0%0.08%
+15.4%
TPRE  THIRD PT REINS LTD$3,271,000
-7.4%
470,6000.0%0.08%
+5.6%
SCHN  SCHNITZER STL INDScl a$3,233,000
+9.0%
168,1000.0%0.07%
+23.3%
FCF  FIRST COMWLTH FINL CORP PA$3,242,000
-6.5%
418,8000.0%0.07%
+5.7%
FIVN NewFIVE9 INC$3,242,00025,000
+100.0%
0.07%
HZO  MARINEMAX INC$3,245,000
+14.7%
126,4000.0%0.07%
+29.8%
ACCO  ACCO BRANDS CORP$3,214,000
-18.3%
554,1000.0%0.07%
-7.5%
DELL  DELL TECHNOLOGIES INCcl c$3,199,000
+23.2%
47,2530.0%0.07%
+40.4%
CENX  CENTURY ALUM CO$3,204,000
-0.2%
450,0000.0%0.07%
+12.3%
BZH  BEAZER HOMES USA INC$3,168,000
+31.1%
240,0000.0%0.07%
+49.0%
EGBN  EAGLE BANCORP INC MD$3,203,000
-18.2%
119,5700.0%0.07%
-7.6%
RAD BuyRITE AID CORP$3,160,000
-36.8%
333,000
+13.7%
0.07%
-28.7%
TPC BuyTUTOR PERINI CORP$3,149,000
+26.8%
282,900
+38.7%
0.07%
+44.0%
MATW  MATTHEWS INTL CORPcl a$3,124,000
+17.1%
139,7000.0%0.07%
+33.3%
SSP  SCRIPPS E W CO OHIOcl a new$3,119,000
+30.8%
272,6000.0%0.07%
+50.0%
FCAU  FIAT CHRYSLER AUTOMOBILES N$3,131,000
+19.4%
256,2000.0%0.07%
+35.8%
STNG SellSCORPIO TANKERS INC$3,101,000
-26.7%
280,157
-15.1%
0.07%
-17.4%
SCHL SellSCHOLASTIC CORP$3,095,000
-42.3%
147,440
-17.7%
0.07%
-34.3%
WNC  WABASH NATL CORP$3,102,000
+12.6%
259,4000.0%0.07%
+26.8%
SCVL SellSHOE CARNIVAL INC$3,116,000
+10.0%
92,800
-4.1%
0.07%
+24.6%
CASH  META FINL GROUP INC$3,082,000
+5.8%
160,3650.0%0.07%
+20.3%
EL  LAUDER ESTEE COS INCcl a$3,099,000
+15.7%
14,2000.0%0.07%
+31.5%
MN BuyMANNING & NAPIER INCcl a$3,055,000
+56.1%
715,500
+4.6%
0.07%
+75.0%
TEN BuyTENNECO INC$3,032,000
+717.3%
436,900
+789.8%
0.07%
+775.0%
TA SellTRAVELCENTERS OF AMERICA INC$3,036,000
+6.8%
155,370
-15.8%
0.07%
+22.8%
RNST NewRENASANT CORP$3,037,000133,680
+100.0%
0.07%
GWB  GREAT WESTN BANCORP INC$3,039,000
-9.5%
244,1040.0%0.07%
+2.9%
SPTN  SPARTANNASH CO$3,024,000
-23.1%
184,9280.0%0.07%
-12.7%
RBCAA SellREPUBLIC BANCORP INC KYcl a$2,981,000
-16.7%
105,842
-3.2%
0.07%
-5.6%
ZTS NewZOETIS INCcl a$2,977,00018,000
+100.0%
0.07%
NVGS SellNAVIGATOR HOLDINGS LTD$2,918,000
+13.7%
349,100
-12.5%
0.07%
+28.8%
MATX SellMATSON INC$2,886,000
-47.2%
71,990
-61.7%
0.07%
-40.5%
TCS BuyCONTAINER STORE GROUP INC$2,876,000
+93.0%
463,100
+0.7%
0.07%
+120.0%
GIII SellG III APPAREL GROUP LTD$2,892,000
-16.5%
220,600
-15.3%
0.07%
-5.7%
SCSC  SCANSOURCE INC$2,875,000
-17.7%
145,0000.0%0.07%
-7.0%
COWN  COWEN INCcl a new$2,813,000
+0.4%
172,9000.0%0.06%
+14.0%
FFWM  FIRST FNDTN INC$2,852,000
-20.0%
218,2000.0%0.06%
-9.7%
CKH SellSEACOR HOLDINGS INC$2,838,000
-4.6%
97,600
-7.1%
0.06%
+8.3%
MDP SellMEREDITH CORP$2,847,000
-15.9%
217,000
-6.8%
0.06%
-4.4%
KELYA  KELLY SVCS INCcl a$2,824,000
+7.7%
165,7000.0%0.06%
+22.6%
DGICA  DONEGAL GROUP INCcl a$2,801,000
-1.1%
199,1000.0%0.06%
+12.3%
VLGEA  VILLAGE SUPER MKT INCcl a new$2,791,000
-11.2%
113,4090.0%0.06%0.0%
TEX NewTEREX CORP NEW$2,730,000141,000
+100.0%
0.06%
LBC  LUTHER BURBANK CORP$2,745,000
-16.5%
328,8000.0%0.06%
-4.5%
SCHW SellSCHWAB CHARLES CORP$2,734,000
-10.7%
75,457
-16.9%
0.06%
+1.6%
OTIS SellOTIS WORLDWIDE CORP$2,745,000
-8.5%
43,975
-16.7%
0.06%
+3.3%
CARR SellCARRIER GLOBAL CORPORATION$2,765,000
+17.9%
90,550
-14.2%
0.06%
+34.0%
CONN SellCONNS INC$2,732,000
-34.7%
258,254
-37.7%
0.06%
-25.9%
APEI  AMERICAN PUBLIC EDUCATION IN$2,687,000
-4.8%
95,3000.0%0.06%
+8.8%
DOOR BuyMASONITE INTL CORP$2,676,000
+29.8%
27,200
+2.6%
0.06%
+45.2%
TG  TREDEGAR CORP$2,636,000
-3.4%
177,3000.0%0.06%
+9.1%
QCRH  QCR HOLDINGS INC$2,607,000
-12.1%
95,1000.0%0.06%0.0%
RUSHB  RUSH ENTERPRISES INCcl b$2,623,000
+24.3%
59,2000.0%0.06%
+39.5%
HFWA NewHERITAGE FINL CORP WASH$2,611,000142,000
+100.0%
0.06%
PLYA  PLAYA HOTELS & RESORTS NV$2,611,000
+15.7%
623,2040.0%0.06%
+30.4%
SGC SellSUPERIOR GRP OF COMPANIES IN$2,618,000
+70.9%
112,700
-1.4%
0.06%
+93.5%
EW  EDWARDS LIFESCIENCES CORP$2,586,000
+15.5%
32,4000.0%0.06%
+31.1%
SEM SellSELECT MED HLDGS CORP$2,559,000
+36.0%
122,900
-3.8%
0.06%
+55.3%
SYNA SellSYNAPTICS INC$2,557,000
-60.2%
31,800
-70.2%
0.06%
-54.6%
HA SellHAWAIIAN HOLDINGS INC$2,582,000
-14.6%
200,300
-7.0%
0.06%
-3.3%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$2,515,000
+2.2%
196,149
-13.3%
0.06%
+16.0%
AVNW BuyAVIAT NETWORKS INC$2,532,000
+24.7%
115,299
+3.6%
0.06%
+41.5%
AIR  AAR CORP$2,547,000
-9.1%
135,5000.0%0.06%
+1.8%
LPG SellDORIAN LPG LTD$2,486,000
-19.0%
310,329
-21.8%
0.06%
-8.1%
NTB  BANK OF NT BUTTERFIELD&SON L$2,495,000
-8.7%
112,0000.0%0.06%
+3.6%
BBY  BEST BUY INC$2,493,000
+27.5%
22,4000.0%0.06%
+42.5%
UFCS  UNITED FIRE GROUP INC$2,505,000
-26.7%
123,3000.0%0.06%
-17.4%
BRKL BuyBROOKLINE BANCORP INC DEL$2,464,000
+28.7%
285,000
+50.0%
0.06%
+46.2%
PGR  PROGRESSIVE CORP$2,444,000
+18.2%
25,8200.0%0.06%
+33.3%
AXL  AMERICAN AXLE & MFG HLDGS IN$2,431,000
-24.1%
421,3500.0%0.06%
-13.8%
CNSL BuyCONSOLIDATED COMM HLDGS INC$2,440,000
-13.0%
428,801
+3.6%
0.06%
-1.8%
CPSS  CONSUMER PORTFOLIO SVCS INC$2,425,000
+16.6%
734,7500.0%0.06%
+33.3%
LYTS SellLSI INDS INC$2,425,000
-11.5%
359,300
-15.2%
0.06%
+1.8%
LBAI  LAKELAND BANCORP INC$2,444,000
-12.9%
245,5900.0%0.06%
-1.8%
BANC  BANC OF CALIFORNIA INC$2,439,000
-6.6%
241,0000.0%0.06%
+5.7%
BCEI  BONANZA CREEK ENERGY INC$2,431,000
+26.9%
129,3000.0%0.06%
+43.6%
ADBE  ADOBE SYSTEMS INCORPORATED$2,462,000
+12.7%
5,0200.0%0.06%
+27.3%
CABO  CABLE ONE INC$2,451,000
+6.2%
1,3000.0%0.06%
+19.1%
TXG New10X GENOMICS INC$2,444,00019,600
+100.0%
0.06%
SPWH BuySPORTSMANS WHSE HLDGS INC$2,428,000
+18.0%
169,700
+17.5%
0.06%
+33.3%
ZNGA  ZYNGA INCcl a$2,453,000
-4.4%
269,0000.0%0.06%
+7.7%
HBNC SellHORIZON BANCORP INC$2,380,000
-14.7%
235,909
-9.6%
0.06%
-1.8%
BUSE NewFIRST BUSEY CORP$2,384,000150,000
+100.0%
0.06%
NBN BuyNORTHEAST BK LEWISTON ME$2,414,000
+5.1%
131,200
+0.3%
0.06%
+19.6%
NAT  NORDIC AMERICAN TANKERS LIMI$2,408,000
-14.0%
690,0000.0%0.06%
-3.5%
CMTL  COMTECH TELECOMMUNICATIONS C$2,338,000
-17.1%
167,0000.0%0.05%
-5.3%
TAST SellCARROLS RESTAURANT GROUP INC$2,361,000
+9.9%
366,100
-17.6%
0.05%
+25.6%
STRL BuySTERLING CONSTRUCTION CO INC$2,334,000
+60.6%
164,800
+18.7%
0.05%
+86.2%
PTEN  PATTERSON UTI ENERGY INC$2,363,000
-17.9%
829,0000.0%0.05%
-6.9%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$2,332,000
+20.6%
1,089,716
+4.8%
0.05%
+35.9%
CTBI BuyCOMMUNITY TR BANCORP INC$2,300,000
+150.8%
81,400
+190.7%
0.05%
+178.9%
RCKY  ROCKY BRANDS INC$2,306,000
+20.8%
92,8610.0%0.05%
+35.9%
USCR  U S CONCRETE INC$2,314,000
+17.0%
79,7000.0%0.05%
+32.5%
ZEUS BuyOLYMPIC STEEL INC$2,296,000
+0.3%
202,100
+3.7%
0.05%
+15.2%
USX SellU S XPRESS ENTERPRISES INC$2,309,000
+7.0%
279,600
-22.2%
0.05%
+20.5%
BJRI  BJS RESTAURANTS INC$2,296,000
+40.6%
78,0000.0%0.05%
+60.6%
ALSK BuyALASKA COMMUNICATIONS SYS GR$2,321,000
-27.0%
1,160,387
+1.8%
0.05%
-17.2%
AEGN NewAEGION CORP$2,261,000160,000
+100.0%
0.05%
CVGI SellCOMMERCIAL VEH GROUP INC$2,281,000
+88.2%
349,300
-16.7%
0.05%
+108.0%
DNOW  NOW INC$2,270,000
-47.4%
499,9000.0%0.05%
-40.2%
TNK  TEEKAY TANKERS LTDcl a$2,259,000
-15.5%
208,4370.0%0.05%
-3.7%
BKD SellBROOKDALE SR LIVING INC$2,264,000
-28.4%
891,200
-16.8%
0.05%
-18.8%
REX SellREX AMERICAN RESOURCES CORP$2,248,000
-22.4%
34,270
-18.0%
0.05%
-11.9%
ULH  UNIVERSAL LOGISTICS HLDGS IN$2,284,000
+20.0%
109,5000.0%0.05%
+36.8%
ATNI  ATN INTL INC$2,281,000
-17.2%
45,5000.0%0.05%
-7.1%
GTS BuyTRIPLE-S MGMT CORPcl b$2,207,000
+6.0%
123,517
+12.8%
0.05%
+21.4%
UVE  UNIVERSAL INS HLDGS INC$2,217,000
-22.0%
160,2110.0%0.05%
-12.1%
ELS SellEQUITY LIFESTYLE PPTYS INC$2,231,000
-46.7%
36,400
-45.6%
0.05%
-40.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$2,240,000
-13.0%
221,611
-5.1%
0.05%
-1.9%
TSLA NewTESLA INC$2,167,0005,050
+100.0%
0.05%
REGN SellREGENERON PHARMACEUTICALS$2,172,000
-91.5%
3,880
-90.5%
0.05%
-90.3%
MERC  MERCER INTL INC$2,185,000
-19.1%
331,1000.0%0.05%
-9.1%
AMTB  AMERANT BANCORP INCcl a$2,188,000
-38.1%
235,0000.0%0.05%
-29.6%
VTOL SellBRISTOW GROUP INC$2,160,000
+27.4%
101,648
-16.4%
0.05%
+47.1%
BMTC BuyBRYN MAWR BK CORP$2,184,000
+116.2%
87,800
+140.5%
0.05%
+150.0%
NWPX  NORTHWEST PIPE CO$2,130,000
+5.6%
80,5000.0%0.05%
+19.5%
AZO SellAUTOZONE INC$2,120,000
+1.6%
1,800
-2.7%
0.05%
+16.7%
PEBO  PEOPLES BANCORP INC$2,156,000
-10.3%
112,9500.0%0.05%0.0%
CSTE  CAESARSTONE LTD$2,156,000
-17.3%
220,0000.0%0.05%
-7.5%
ABTX  ALLEGIANCE BANCSHARES INC$2,130,000
-8.0%
91,1310.0%0.05%
+4.3%
KALU NewKAISER ALUMINUM CORP$2,117,00039,500
+100.0%
0.05%
SENEA  SENECA FOODS CORP NEWcl a$2,117,000
+5.7%
59,2500.0%0.05%
+22.5%
CNOB  CONNECTONE BANCORP INC$2,158,000
-12.7%
153,4000.0%0.05%
-2.0%
NX  QUANEX BUILDING PRODUCTS COR$2,157,000
+32.8%
117,0000.0%0.05%
+48.5%
GNK SellGENCO SHIPPING & TRADING LTD$2,092,000
-1.5%
303,200
-10.3%
0.05%
+11.6%
HTH SellHILLTOP HOLDINGS INC$2,114,000
-65.6%
102,700
-69.1%
0.05%
-61.3%
RNR  RENAISSANCERE HLDGS LTD$2,103,000
-0.8%
12,3900.0%0.05%
+11.6%
HVT  HAVERTY FURNITURE INC$2,074,000
+30.9%
99,0590.0%0.05%
+50.0%
NLOK  NORTONLIFELOCK INC$2,094,000
+5.1%
100,5000.0%0.05%
+20.0%
LOW NewLOWES COS INC$2,090,00012,600
+100.0%
0.05%
ELVT SellELEVATE CREDIT INC$2,105,000
+34.2%
819,100
-22.7%
0.05%
+50.0%
BY BuyBYLINE BANCORP INC$2,098,000
+6.3%
186,000
+23.5%
0.05%
+20.0%
INSW  INTERNATIONAL SEAWAYS INC$2,045,000
-10.6%
140,0000.0%0.05%
+2.2%
CMLS BuyCUMULUS MEDIA INC$2,043,000
+71.2%
380,500
+26.0%
0.05%
+95.8%
TSC BuyTRISTATE CAP HLDGS INC$2,051,000
+13.5%
154,900
+34.7%
0.05%
+27.0%
HEES  H & E EQUIPMENT SERVICES INC$2,064,000
+6.4%
105,0000.0%0.05%
+20.5%
HSII BuyHEIDRICK & STRUGGLES INTL IN$2,063,000
+12.2%
105,000
+23.5%
0.05%
+27.0%
RGEN NewREPLIGEN CORP$2,051,00013,900
+100.0%
0.05%
VHC  VIRNETX HLDG CORP$2,055,000
-18.9%
390,0000.0%0.05%
-7.8%
LRCX  LAM RESEARCH CORP$2,057,000
+2.6%
6,2000.0%0.05%
+14.6%
WTTR SellSELECT ENERGY SVCS INC$2,039,000
-24.3%
531,000
-3.5%
0.05%
-13.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$2,054,000
+17.7%
96,800
+3.2%
0.05%
+34.3%
TJX  TJX COS INC NEW$2,003,000
+10.1%
36,0000.0%0.05%
+24.3%
LDL  LYDALL INC DEL$1,986,000
+21.9%
120,1000.0%0.05%
+39.4%
CHGG NewCHEGG INC$2,015,00028,200
+100.0%
0.05%
GLOB NewGLOBANT S A$1,997,00011,140
+100.0%
0.05%
TSCO NewTRACTOR SUPPLY CO$2,007,00014,000
+100.0%
0.05%
MMC  MARSH & MCLENNAN COS INC$1,984,000
+6.8%
17,3000.0%0.05%
+21.1%
FICO  FAIR ISAAC CORP$1,999,000
+1.7%
4,7000.0%0.05%
+15.0%
ITW SellILLINOIS TOOL WKS INC$1,963,000
-45.9%
10,160
-51.1%
0.04%
-38.4%
GDEN  GOLDEN ENTMT INC$1,957,000
+55.1%
141,5000.0%0.04%
+73.1%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$1,964,000
+10.3%
24,230
-22.8%
0.04%
+25.0%
AMC  AMC ENTMT HLDGS INC$1,977,000
+9.8%
419,6630.0%0.04%
+25.0%
FTNT NewFORTINET INC$1,956,00016,600
+100.0%
0.04%
THFF  FIRST FINL CORP IND$1,927,000
-14.7%
61,3570.0%0.04%
-4.3%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$1,912,000
+28.0%
58,788
-8.0%
0.04%
+46.7%
AMAT  APPLIED MATLS INC$1,938,000
-1.7%
32,6000.0%0.04%
+10.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$1,897,000
-33.6%
131,979
-25.4%
0.04%
-24.1%
INT BuyWORLD FUEL SVCS CORP$1,900,000
+11.8%
89,656
+35.8%
0.04%
+29.4%
MKTX  MARKETAXESS HLDGS INC$1,907,000
-3.9%
3,9600.0%0.04%
+10.0%
KOP  KOPPERS HOLDINGS INC$1,903,000
+11.0%
91,0000.0%0.04%
+25.7%
LEN NewLENNAR CORPcl a$1,928,00023,600
+100.0%
0.04%
PODD SellINSULET CORP$1,916,000
-44.8%
8,100
-54.7%
0.04%
-37.1%
DCOM  DIME CMNTY BANCSHARES INC$1,865,000
-17.6%
164,9000.0%0.04%
-6.5%
KE  KIMBALL ELECTRONICS INC$1,892,000
-14.7%
163,7000.0%0.04%
-4.4%
SNFCA BuySECURITY NATL FINL CORPcl a new$1,886,000
+4.1%
294,721
+9.7%
0.04%
+16.2%
VOXX BuyVOXX INTL CORPcl a$1,875,000
+52.1%
243,764
+14.3%
0.04%
+72.0%
FF  FUTUREFUEL CORP$1,874,000
-4.8%
164,8000.0%0.04%
+7.5%
KR NewKROGER CO$1,892,00055,800
+100.0%
0.04%
DPZ  DOMINOS PIZZA INC$1,871,000
+15.1%
4,4000.0%0.04%
+30.3%
LMT SellLOCKHEED MARTIN CORP$1,886,000
-12.7%
4,920
-16.9%
0.04%
-2.3%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$1,871,000
+2.5%
83,8120.0%0.04%
+16.2%
AMKR SellAMKOR TECHNOLOGY INC$1,895,000
-79.0%
169,191
-76.9%
0.04%
-76.5%
GNTX  GENTEX CORP$1,852,000
-0.1%
71,9100.0%0.04%
+13.5%
RBBN  RIBBON COMMUNICATIONS INC$1,822,000
-1.6%
470,9000.0%0.04%
+13.5%
PTSI BuyP A M TRANSN SVCS INC$1,853,000
+27.4%
49,270
+4.2%
0.04%
+44.8%
IMO  IMPERIAL OIL LTD$1,833,000
-25.5%
153,3000.0%0.04%
-16.0%
ETH SellETHAN ALLEN INTERIORS INC$1,816,000
+2.9%
134,100
-10.1%
0.04%
+16.7%
DAN SellDANA INCORPORATED$1,848,000
-13.4%
150,000
-14.3%
0.04%
-2.3%
CUBI SellCUSTOMERS BANCORP INC$1,827,000
-17.9%
163,100
-11.9%
0.04%
-6.7%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,816,000
+54.8%
567,600
+35.9%
0.04%
+75.0%
HY NewHYSTER YALE MATLS HANDLING Icl a$1,843,00049,600
+100.0%
0.04%
UBS  UBS GROUP AG$1,849,000
-3.3%
165,8000.0%0.04%
+7.7%
PFBC NewPREFERRED BK LOS ANGELES CA$1,799,00056,000
+100.0%
0.04%
CCBG SellCAPITAL CITY BK GROUP INC$1,808,000
-19.6%
96,200
-10.4%
0.04%
-8.9%
BHB  BAR HBR BANKSHARES$1,778,000
-8.2%
86,5070.0%0.04%
+5.1%
UHS NewUNIVERSAL HLTH SVCS INCcl b$1,787,00016,700
+100.0%
0.04%
LCUT BuyLIFETIME BRANDS INC$1,792,000
+62.0%
189,599
+15.2%
0.04%
+86.4%
GES  GUESS INC$1,778,000
+20.1%
153,0000.0%0.04%
+36.7%
HBCP  HOME BANCORP INC$1,777,000
-9.8%
73,5910.0%0.04%
+2.5%
MBIN  MERCHANTS BANCORP IND$1,756,000
+6.6%
89,1000.0%0.04%
+21.2%
VVI  VIAD CORP$1,739,000
+9.5%
83,5000.0%0.04%
+25.0%
GPX SellGP STRATEGIES CORP$1,755,000
+0.3%
182,100
-10.7%
0.04%
+14.3%
EDUC SellEDUCATIONAL DEV CORP$1,732,000
+46.8%
103,300
-15.8%
0.04%
+66.7%
RYI BuyRYERSON HLDG CORP$1,760,000
+28.7%
307,100
+26.4%
0.04%
+42.9%
FMBH  FIRST MID BANCSHARES INC$1,759,000
-4.9%
70,5000.0%0.04%
+8.1%
MSCI  MSCI INC$1,759,000
+6.9%
4,9300.0%0.04%
+21.2%
LVS NewLAS VEGAS SANDS CORP$1,754,00037,600
+100.0%
0.04%
GBLI NewGLOBAL INDEMNITY GROUP LLC$1,756,00084,443
+100.0%
0.04%
CAL BuyCALERES INC$1,744,000
+32.8%
182,400
+15.9%
0.04%
+48.1%
LNG  CHENIERE ENERGY INC$1,740,000
-4.2%
37,6000.0%0.04%
+8.1%
RFP SellRESOLUTE FST PRODS INC$1,700,000
+39.6%
379,500
-34.3%
0.04%
+56.0%
AMTD  TD AMERITRADE HLDG CORP$1,701,000
+7.6%
43,4500.0%0.04%
+21.9%
TITN SellTITAN MACHY INC$1,682,000
+2.2%
127,100
-16.2%
0.04%
+18.2%
PARR SellPAR PACIFIC HOLDINGS INC$1,700,000
-35.8%
251,100
-14.8%
0.04%
-27.8%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,689,000
-47.4%
701,000
-24.3%
0.04%
-40.0%
MTBC BuyMTBC INC$1,693,000
+244.1%
190,900
+221.9%
0.04%
+290.0%
RM  REGIONAL MGMT CORP$1,656,000
-5.9%
99,4000.0%0.04%
+5.6%
STX  SEAGATE TECHNOLOGY PLC$1,655,000
+1.7%
33,6000.0%0.04%
+15.2%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$1,664,000
-42.6%
301,500
-28.5%
0.04%
-35.6%
TALO  TALOS ENERGY INC$1,648,000
-29.9%
255,5000.0%0.04%
-20.8%
HBIO SellHARVARD BIOSCIENCE INC$1,671,000
-14.4%
555,017
-11.9%
0.04%
-2.6%
FISI  FINANCIAL INSTNS INC$1,668,000
-17.2%
108,3000.0%0.04%
-7.3%
LE  LANDS END INC NEW$1,661,000
+62.0%
127,5000.0%0.04%
+81.0%
PROV BuyPROVIDENT FINL HLDGS INC$1,592,000
-2.5%
133,741
+9.9%
0.04%
+12.1%
COG SellCABOT OIL & GAS CORP$1,620,000
-3.1%
93,300
-4.1%
0.04%
+8.8%
PCB BuyPCB BANCORP$1,595,000
+19.2%
181,500
+39.7%
0.04%
+37.0%
ELMD BuyELECTROMED INC$1,631,000
-26.2%
156,638
+9.1%
0.04%
-17.8%
RRGB SellRED ROBIN GOURMET BURGERS IN$1,609,000
+10.9%
122,300
-14.1%
0.04%
+27.6%
QUAD BuyQUAD / GRAPHICS INC$1,602,000
+37.6%
528,575
+47.5%
0.04%
+54.2%
ASIX SellADVANSIX INC$1,615,000
-3.8%
125,400
-12.2%
0.04%
+8.8%
AGM SellFEDERAL AGRIC MTG CORPcl c$1,611,000
-46.2%
25,300
-45.9%
0.04%
-39.3%
OESX SellORION ENERGY SYSTEMS INC$1,582,000
+53.3%
209,000
-29.9%
0.04%
+71.4%
KGC  KINROSS GOLD CORP$1,576,000
+22.2%
178,7000.0%0.04%
+38.5%
RBB  RBB BANCORP$1,562,000
-16.9%
137,7000.0%0.04%
-5.3%
PUMP  PROPETRO HLDG CORP$1,552,000
-21.0%
382,3100.0%0.04%
-10.0%
SHBI BuySHORE BANCSHARES INC$1,565,000
+12.4%
142,512
+13.5%
0.04%
+28.6%
TILE  INTERFACE INC$1,573,000
-24.8%
257,0000.0%0.04%
-14.3%
ASPS  ALTISOURCE PORTFOLIO SOLNS S$1,551,000
-14.0%
122,4000.0%0.04%0.0%
VRS  VERSO CORPcl a$1,573,000
-34.0%
199,4010.0%0.04%
-25.0%
VSEC  VSE CORP$1,506,000
-2.4%
49,1600.0%0.04%
+12.9%
NRIM BuyNORTHRIM BANCORP INC$1,506,000
+19.6%
59,068
+18.0%
0.04%
+40.0%
GV SellGOLDFIELD CORP$1,520,000
+8.0%
359,280
-5.3%
0.04%
+25.0%
DSSI  DIAMOND S SHIPPING INC$1,505,000
-14.0%
219,0000.0%0.04%0.0%
SOI  SOLARIS OILFIELD INFRSTR INC$1,538,000
-14.6%
242,6000.0%0.04%
-2.8%
GCO  GENESCO INC$1,540,000
-0.6%
71,5000.0%0.04%
+12.9%
MOD  MODINE MFG CO$1,529,000
+13.2%
244,7000.0%0.04%
+29.6%
EQIX  EQUINIX INC$1,520,000
+8.2%
2,0000.0%0.04%
+25.0%
DHX BuyDHI GROUP INC$1,485,000
+14.7%
657,100
+6.6%
0.03%
+30.8%
AIMC SellALTRA INDL MOTION CORP$1,479,000
-48.4%
40,000
-55.6%
0.03%
-41.4%
BDGE  BRIDGE BANCORP INC$1,464,000
-23.7%
84,0000.0%0.03%
-12.8%
ICBK BuyCOUNTY BANCORP INC$1,470,000
+6.2%
78,187
+18.2%
0.03%
+21.4%
FLNT BuyFLUENT INC$1,465,000
+63.5%
590,900
+17.4%
0.03%
+88.9%
OII SellOCEANEERING INTL INC$1,498,000
-50.2%
425,600
-9.6%
0.03%
-44.3%
FBNC NewFIRST BANCORP N C$1,490,00071,200
+100.0%
0.03%
PTVCB  PROTECTIVE INS CORPcl b$1,471,000
-12.9%
112,0000.0%0.03%0.0%
NewOCWEN FINL CORP$1,468,00069,529
+100.0%
0.03%
ESTE SellEARTHSTONE ENERGY INCcl a$1,421,000
-21.1%
548,555
-13.5%
0.03%
-8.3%
FFIC SellFLUSHING FINL CORP$1,420,000
-20.2%
134,938
-12.7%
0.03%
-8.3%
GME BuyGAMESTOP CORP NEWcl a$1,420,000
+325.1%
139,200
+81.0%
0.03%
+371.4%
MSBI SellMIDLAND STS BANCORP INC ILL$1,449,000
-21.7%
112,775
-8.9%
0.03%
-10.8%
STND  STANDARD AVB FINL CORP$1,433,000
+40.8%
43,9000.0%0.03%
+57.1%
CHMG  CHEMUNG FINL CORP$1,458,000
+5.8%
50,4910.0%0.03%
+17.9%
CEIX BuyCONSOL ENERGY INC DISC COML$1,433,000
+49.9%
323,500
+71.5%
0.03%
+73.7%
BOCH BuyBANK COMM HLDGS$1,460,000
+22.3%
209,481
+33.0%
0.03%
+37.5%
CTRA SellCONTURA ENERGY INC$1,425,000
+90.0%
194,669
-21.1%
0.03%
+120.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$1,431,000
+18.5%
254,109
+21.8%
0.03%
+37.5%
TACO SellDEL TACO RESTAURANTS INC NEW$1,426,000
+4.6%
173,900
-24.4%
0.03%
+17.9%
PATK SellPATRICK INDS INC$1,438,000
-24.0%
25,000
-19.1%
0.03%
-13.2%
BFST  BUSINESS FIRST BANCSHARES IN$1,425,000
-2.3%
95,0000.0%0.03%
+13.8%
DLA  DELTA APPAREL INC$1,385,000
+17.6%
97,1880.0%0.03%
+33.3%
BSET SellBASSETT FURNITURE INDS INC$1,416,000
+13.3%
103,503
-39.1%
0.03%
+28.0%
PBCT  PEOPLES UNITED FINANCIAL INC$1,398,000
-10.9%
135,6000.0%0.03%0.0%
VRTV BuyVERITIV CORP$1,379,000
-21.9%
108,933
+4.6%
0.03%
-11.1%
UFI  UNIFI INC$1,403,000
-0.3%
109,2730.0%0.03%
+14.3%
CDW  CDW CORP$1,410,000
+2.8%
11,8000.0%0.03%
+14.3%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,376,000
+86.2%
103,000
+17.0%
0.03%
+113.3%
ESSA BuyESSA BANCORP INC$1,375,000
-8.9%
111,500
+2.8%
0.03%
+3.2%
ALCO  ALICO INC$1,417,000
-8.2%
49,5210.0%0.03%
+3.2%
WLFC  WILLIS LEASE FINANCE CORP$1,381,000
-24.0%
74,8340.0%0.03%
-13.5%
NPTN  NEOPHOTONICS CORP$1,407,000
-31.4%
231,0000.0%0.03%
-22.0%
ISTR BuyINVESTAR HLDG CORP$1,376,000
+67.0%
107,300
+88.9%
0.03%
+88.2%
LCII SellLCI INDS$1,382,000
-11.6%
13,000
-4.4%
0.03%0.0%
PVAC  PENN VA CORP$1,412,000
+3.3%
143,4000.0%0.03%
+14.3%
HAFC  HANMI FINL CORP$1,330,000
-15.4%
162,0000.0%0.03%
-3.1%
TER NewTERADYNE INC$1,351,00017,000
+100.0%
0.03%
AGFS BuyAGROFRESH SOLUTIONS INC$1,343,000
-18.0%
552,600
+2.3%
0.03%
-6.1%
TK BuyTEEKAY CORPORATION$1,360,000
-3.1%
610,000
+4.3%
0.03%
+10.7%
BSRR  SIERRA BANCORP$1,343,000
-11.1%
80,0000.0%0.03%0.0%
ACU SellACME UTD CORP$1,338,000
-1.5%
58,105
-1.7%
0.03%
+14.8%
UNTY BuyUNITY BANCORP INC$1,370,000
-18.2%
118,267
+1.0%
0.03%
-8.8%
MCB  METROPOLITAN BK HLDG CORP$1,347,000
-12.7%
48,1000.0%0.03%0.0%
TLYS SellTILLYS INCcl a$1,370,000
-22.7%
227,168
-27.3%
0.03%
-13.9%
HWBK BuyHAWTHORN BANCSHARES INC$1,363,000
+6.6%
71,965
+10.8%
0.03%
+19.2%
EBMT BuyEAGLE BANCORP MONT INC$1,313,000
+30.4%
74,521
+28.7%
0.03%
+50.0%
ACTG SellACACIA RESH CORP$1,311,000
-30.9%
377,900
-18.5%
0.03%
-21.1%
BSVN BuyBANK7 CORP$1,296,000
+7.6%
137,910
+24.2%
0.03%
+25.0%
BURL  BURLINGTON STORES INC$1,319,000
+4.7%
6,4000.0%0.03%
+20.0%
CVCY BuyCENTRAL VY CMNTY BANCORP$1,320,000
-15.1%
106,900
+5.8%
0.03%
-3.2%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$1,318,000
+25.4%
75,350
+3.4%
0.03%
+42.9%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,313,000
+48.9%
863,800
+40.0%
0.03%
+66.7%
EQBK  EQUITY BANCSHARES INC$1,316,000
-11.1%
84,9000.0%0.03%0.0%
EZPW BuyEZCORP INCcl a non vtg$1,315,000
-1.3%
261,369
+23.7%
0.03%
+11.1%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,287,000
+133.6%
137,300
+59.1%
0.03%
+172.7%
FRD  FRIEDMAN INDS INC$1,291,000
+14.9%
222,5000.0%0.03%
+30.4%
HRTG SellHERITAGE INS HLDGS INC$1,308,000
-36.8%
129,200
-18.3%
0.03%
-28.6%
IIN SellINTRICON CORP$1,319,000
-21.4%
108,300
-12.7%
0.03%
-11.8%
IPI NewINTREPID POTASH INC$1,322,000156,630
+100.0%
0.03%
MTB  M & T BK CORP$1,308,000
-11.4%
14,2000.0%0.03%0.0%
MRC  MRC GLOBAL INC$1,322,000
-27.6%
308,9000.0%0.03%
-18.9%
MRBK  MERIDIAN CORPORATION$1,290,000
+1.7%
80,0000.0%0.03%
+15.4%
MPAA NewMOTORCAR PTS AMER INC$1,323,00085,000
+100.0%
0.03%
ORN SellORION GROUP HOLDINGS INC$1,307,000
-24.0%
475,244
-13.2%
0.03%
-14.3%
SSSS  SURO CAPITAL CORP$1,296,000
+27.9%
119,6000.0%0.03%
+50.0%
TIPT  TIPTREE INC$1,321,000
-23.3%
266,9000.0%0.03%
-14.3%
TBK  TRIUMPH BANCORP INC$1,292,000
+28.3%
41,5000.0%0.03%
+50.0%
XERS  XERIS PHARMACEUTICALS INC$1,293,000
+122.9%
218,0000.0%0.03%
+150.0%
LINC  LINCOLN EDL SVCS CORP$1,250,000
+41.6%
226,4690.0%0.03%
+61.1%
INWK SellINNERWORKINGS INC$1,256,000
+101.6%
420,008
-11.1%
0.03%
+123.1%
AE  ADAMS RES & ENERGY INC$1,256,000
-25.7%
63,1140.0%0.03%
-14.7%
NHC BuyNATIONAL HEALTHCARE CORP$1,252,000
+265.0%
20,095
+272.1%
0.03%
+314.3%
LCI SellLANNET INC$1,278,000
-48.4%
209,100
-38.7%
0.03%
-42.0%
MG BuyMISTRAS GROUP INC$1,277,000
+41.9%
326,700
+43.4%
0.03%
+61.1%
NGS SellNATURAL GAS SERVICES GROUP$1,254,000
+1.0%
148,428
-25.0%
0.03%
+16.0%
NewBBX CAP CORP NEWcl a$1,256,00093,812
+100.0%
0.03%
BNED SellBARNES & NOBLE ED INC$1,278,000
+34.2%
495,284
-16.8%
0.03%
+52.6%
MR BuyMONTAGE RES CORP$1,284,000
+18.3%
292,567
+6.5%
0.03%
+31.8%
EBTC  ENTERPRISE BANCORP INC MASS$1,277,000
-11.7%
60,7500.0%0.03%0.0%
HCHC BuyHC2 HLDGS INC$1,251,000
-1.0%
516,800
+36.7%
0.03%
+11.5%
DXPE  DXP ENTERPRISES INC$1,274,000
-19.0%
79,0000.0%0.03%
-9.4%
NNBR SellNN INC$1,205,000
-40.1%
233,600
-45.0%
0.03%
-31.7%
BGSF BuyBG STAFFING INC$1,242,000
-17.9%
146,600
+9.6%
0.03%
-9.7%
TSQ SellTOWNSQUARE MEDIA INCcl a$1,217,000
-11.4%
261,200
-14.9%
0.03%0.0%
TCBK NewTRICO BANCSHARES$1,225,00050,000
+100.0%
0.03%
INFU SellINFUSYSTEM HLDGS INC$1,219,000
-32.3%
95,098
-39.0%
0.03%
-22.2%
SU  SUNCOR ENERGY INC NEW$1,219,000
-27.5%
99,7000.0%0.03%
-17.6%
METC SellRAMACO RES INC$1,220,000
+52.3%
348,500
-6.9%
0.03%
+75.0%
FONR  FONAR CORP$1,211,000
-2.3%
58,0000.0%0.03%
+12.0%
PBF  PBF ENERGY INCcl a$1,235,000
-44.4%
217,0000.0%0.03%
-37.8%
RVP SellRETRACTABLE TECHNOLOGIES INC$1,237,000
-33.4%
185,800
-29.8%
0.03%
-26.3%
RVSB BuyRIVERVIEW BANCORP INC$1,165,000
-20.9%
280,704
+7.7%
0.03%
-10.0%
FSTR BuyFOSTER L B CO$1,172,000
+37.4%
87,300
+30.7%
0.03%
+58.8%
NFBK NewNORTHFIELD BANCORP INC DEL$1,186,000130,000
+100.0%
0.03%
MOFG SellMIDWESTONE FINL GROUP INC NE$1,172,000
-44.5%
65,560
-37.9%
0.03%
-37.2%
CULP SellCULP INC$1,169,000
+30.5%
94,100
-9.6%
0.03%
+50.0%
CTO  CTO REALTY GROWTH INC$1,177,000
+11.6%
26,7000.0%0.03%
+28.6%
PGC SellPEAPACK-GLADSTONE FINL CORP$1,180,000
-49.4%
77,862
-37.4%
0.03%
-42.6%
SESN SellSESEN BIO INC$1,174,000
+76.5%
838,500
-9.2%
0.03%
+107.7%
STRT SellSTRATTEC SEC CORP$1,192,000
+21.0%
59,900
-3.1%
0.03%
+35.0%
WSTG  WAYSIDE TECHNOLOGY GROUP INC$1,166,000
-10.3%
50,5980.0%0.03%
+3.8%
GSBC NewGREAT SOUTHN BANCORP INC$1,170,00032,300
+100.0%
0.03%
PKOH  PARK OHIO HLDGS CORP$1,146,000
-3.1%
71,3000.0%0.03%
+8.3%
WTRE BuyWATFORD HLDGS LTD$1,127,000
+68.7%
49,108
+22.8%
0.03%
+85.7%
MTSC  MTS SYS CORP$1,147,000
+8.7%
60,0000.0%0.03%
+23.8%
BH  BIGLARI HLDGS INC$1,148,000
+29.0%
12,9000.0%0.03%
+44.4%
BRY  BERRY CORP$1,153,000
-34.4%
363,8420.0%0.03%
-27.8%
SXC  SUNCOKE ENERGY INC$1,133,000
+15.5%
331,4000.0%0.03%
+30.0%
INTT SellINTEST CORP$1,112,000
-7.5%
247,100
-30.7%
0.03%
+8.3%
SBOW BuySILVERBOW RES INC$1,137,000
+43.9%
289,351
+17.6%
0.03%
+62.5%
CCNE BuyCNB FINL CORP PA$1,129,000
-5.2%
75,900
+14.3%
0.03%
+8.3%
AMPE  AMPIO PHARMACEUTICALS INC$1,120,000
+50.1%
1,170,7000.0%0.03%
+73.3%
ACBI SellATLANTIC CAP BANCSHARES INC$1,154,000
-48.1%
101,633
-44.4%
0.03%
-42.2%
TISI BuyTEAM INC$1,140,000
+36.9%
207,200
+38.5%
0.03%
+52.9%
FCCY Buy1ST CONSTITUTION BANCORP$1,126,000
+12.5%
94,655
+17.2%
0.03%
+30.0%
EML  EASTERN CO$1,132,000
+9.3%
57,9920.0%0.03%
+23.8%
PFIS  PEOPLES FINL SVCS CORP$1,133,000
-9.0%
32,6000.0%0.03%
+4.0%
FBIZ  FIRST BUS FINL SVCS INC WIS$1,146,000
-13.1%
80,2080.0%0.03%
-3.7%
HOFT  HOOKER FURNITURE CORP$1,082,000
+32.8%
41,9000.0%0.02%
+56.2%
BFIN BuyBANKFINANCIAL CORP$1,087,000
+29.6%
150,512
+50.6%
0.02%
+47.1%
CFFI  C & F FINL CORP$1,082,000
-10.7%
36,4420.0%0.02%0.0%
HBMD  HOWARD BANCORP INC$1,094,000
-15.5%
121,8000.0%0.02%
-3.8%
PRTY SellPARTY CITY HOLDCO INC$1,069,000
+8.0%
411,000
-38.2%
0.02%
+25.0%
EVBN  EVANS BANCORP INC$1,095,000
-4.3%
49,2020.0%0.02%
+8.7%
MTRX SellMATRIX SVC CO$1,071,000
-15.5%
128,300
-1.5%
0.02%
-3.8%
FFNW  FIRST FINANCIAL NORTHWEST IN$1,092,000
-5.9%
119,7520.0%0.02%
+8.7%
CPB NewCAMPBELL SOUP CO$1,098,00022,700
+100.0%
0.02%
TREC BuyTRECORA RES$1,086,000
+17.9%
176,943
+20.4%
0.02%
+31.6%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$1,107,000
+18.3%
178,622
+24.4%
0.02%
+31.6%
OPBK BuyOP BANCORP$1,109,000
-11.8%
193,951
+6.4%
0.02%0.0%
POWL  POWELL INDS INC$1,086,000
-11.9%
45,0000.0%0.02%0.0%
KOS  KOSMOS ENERGY LTD$1,083,000
-41.2%
1,110,1510.0%0.02%
-32.4%
BCBP BuyBCB BANCORP INC$1,070,000
+3.6%
133,800
+20.2%
0.02%
+19.0%
GTTN NewGTT COMMUNICATIONS INC$1,109,000215,000
+100.0%
0.02%
PFBI SellPREMIER FINL BANCORP INC$1,100,000
-38.9%
101,890
-27.4%
0.02%
-30.6%
MRLN BuyMARLIN BUSINESS SVCS CORP$1,038,000
-4.3%
147,255
+14.8%
0.02%
+9.1%
RBNC  RELIANT BANCORP INC$1,026,000
-11.0%
70,7750.0%0.02%
+4.3%
SONA SellSOUTHERN NATL BANCORP OF VA$1,057,000
-39.3%
121,758
-32.3%
0.02%
-31.4%
PKBK  PARKE BANCORP INC$1,041,000
-11.9%
87,1580.0%0.02%0.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,056,000
+21.9%
283,905
+19.9%
0.02%
+33.3%
GFN  GENERAL FIN CORP DEL$1,049,000
-5.7%
165,7640.0%0.02%
+9.1%
GDP BuyGOODRICH PETE CORP$1,062,000
+10.5%
138,100
+3.4%
0.02%
+26.3%
QEP SellQEP RESOURCES INC$1,064,000
-62.1%
1,179,000
-45.8%
0.02%
-57.9%
DLHC  DLH HLDGS CORP$1,040,000
-1.2%
143,5000.0%0.02%
+14.3%
BXC  BLUELINX HLDGS INC$1,057,000
+151.1%
49,1000.0%0.02%
+166.7%
CARE  CARTER BK & TR MARTINSVILLE$1,031,000
-17.6%
155,0000.0%0.02%
-4.0%
FBMS NewFIRST BANCSHARES INC MS$1,032,00049,200
+100.0%
0.02%
NOG NewNORTHERN OIL AND GAS INC MN$1,031,000179,700
+100.0%
0.02%
PEBK  PEOPLES BANCORP N C INC$1,027,000
-12.7%
66,5770.0%0.02%0.0%
YCBD BuyCBDMD INC$1,047,000
+116.3%
523,300
+106.3%
0.02%
+140.0%
HAYN  HAYNES INTERNATIONAL INC$1,032,000
-26.9%
60,4100.0%0.02%
-17.2%
EGY  VAALCO ENERGY INC$1,057,000
-19.4%
1,057,4000.0%0.02%
-11.1%
BPRN BuyBANK PRINCETON NEW JERSEY$985,000
+15.1%
54,197
+27.1%
0.02%
+35.3%
MOV  MOVADO GROUP INC$985,000
-8.3%
99,1000.0%0.02%
+4.5%
MCS  MARCUS CORP DEL$1,000,000
-41.7%
129,3040.0%0.02%
-34.3%
MESA BuyMESA AIR GROUP INC$988,000
+0.8%
335,000
+17.5%
0.02%
+15.0%
SMBK  SMARTFINANCIAL INC$999,000
-16.0%
73,5000.0%0.02%
-4.2%
AMAL  AMALGAMATED BK NEW YORK N Yclass a$992,000
-16.4%
93,8000.0%0.02%
-4.2%
INBK BuyFIRST INTERNET BANCORP$999,000
+80.7%
67,816
+103.7%
0.02%
+109.1%
CNTY SellCENTURY CASINOS INC$1,010,000
+19.4%
184,300
-9.6%
0.02%
+35.3%
TMUS SellT-MOBILE US INC$995,000
-64.7%
8,700
-67.9%
0.02%
-59.6%
LAKE SellLAKELAND INDS INC$989,000
-42.4%
49,957
-34.7%
0.02%
-34.3%
PLPC  PREFORMED LINE PRODS CO$1,022,000
-2.6%
20,9750.0%0.02%
+9.5%
AMRX BuyAMNEAL PHARMACEUTICALS INC$1,024,000
-12.4%
264,000
+7.5%
0.02%
-4.2%
OKTA NewOKTA INCcl a$1,005,0004,700
+100.0%
0.02%
OSBC  OLD SECOND BANCORP INC ILL$952,000
-3.6%
127,0500.0%0.02%
+10.0%
SRT BuySTARTEK INC$964,000
+389.3%
183,700
+374.7%
0.02%
+450.0%
STXB  SPIRIT OF TEX BANCSHARES INC$960,000
-9.3%
86,0000.0%0.02%
+4.8%
CHUY  CHUYS HLDGS INC$940,000
+31.7%
48,0000.0%0.02%
+57.1%
CIA  CITIZENS INCcl a$945,000
-7.5%
170,5400.0%0.02%
+4.8%
CIVB  CIVISTA BANCSHARES INC$968,000
-18.7%
77,3440.0%0.02%
-8.3%
CVLY BuyCODORUS VY BANCORP INC$979,000
+9.3%
74,766
+15.4%
0.02%
+22.2%
SBFG SellSB FINL GROUP INC$956,000
-21.3%
70,840
-3.0%
0.02%
-12.0%
III BuyINFORMATION SVCS GROUP INC$960,000
+37.7%
455,100
+35.2%
0.02%
+57.1%
PBH SellPRESTIGE CONSMR HEALTHCARE I$947,000
-86.4%
26,000
-86.0%
0.02%
-84.4%
AGS  PLAYAGS INC$949,000
+4.7%
268,0000.0%0.02%
+22.2%
APH SellAMPHENOL CORP NEWcl a$964,000
-48.1%
8,900
-54.1%
0.02%
-42.1%
NC SellNACCO INDS INCcl a$966,000
-40.7%
53,065
-24.0%
0.02%
-33.3%
GLOG  GASLOG LTD$978,000
-3.6%
360,7370.0%0.02%
+4.8%
FLXS SellFLEXSTEEL INDS INC$970,000
+87.6%
40,400
-1.2%
0.02%
+120.0%
AC  ASSOCIATED CAP GROUP INCcl a$903,000
-1.5%
25,0000.0%0.02%
+10.5%
 GULF RES INC$918,000
+1.9%
170,0700.0%0.02%
+16.7%
FUNC BuyFIRST UTD CORP$909,000
+12.5%
77,593
+28.1%
0.02%
+31.2%
IBCP NewINDEPENDENT BK CORP MICH$918,00073,000
+100.0%
0.02%
CSLT BuyCASTLIGHT HEALTH INCcl b$923,000
+84.2%
816,852
+35.3%
0.02%
+110.0%
TTI SellTETRA TECHNOLOGIES INC DEL$900,000
-16.4%
1,762,600
-12.4%
0.02%
-4.5%
SYNC BuySYNACOR INC$897,000
+37.8%
594,100
+3.1%
0.02%
+61.5%
CNQ NewCANADIAN NAT RES LTD$922,00057,600
+100.0%
0.02%
RMAX  RE MAX HLDGS INCcl a$916,000
+4.1%
28,0000.0%0.02%
+16.7%
XONE BuyEXONE CO$930,000
+125.2%
76,100
+57.6%
0.02%
+162.5%
CMT BuyCORE MOLDING TECHNOLOGIES IN$905,000
+241.5%
102,100
+58.5%
0.02%
+320.0%
ETM  ENTERCOM COMMUNICATIONS CORPcl a$910,000
+16.7%
564,9250.0%0.02%
+31.2%
TBNK NewTERRITORIAL BANCORP INC$910,00045,000
+100.0%
0.02%
CBFV BuyCB FINL SVCS INC$904,000
-6.7%
47,400
+6.8%
0.02%
+5.0%
FCBP  FIRST CHOICE BANCORP$926,000
-18.9%
69,7070.0%0.02%
-8.7%
MBCN  MIDDLEFIELD BANC CORP$913,000
-6.9%
47,3000.0%0.02%
+5.0%
VRA BuyVERA BRADLEY INC$906,000
+78.7%
148,200
+29.8%
0.02%
+110.0%
ENZ BuyENZO BIOCHEM INC$882,000
+54.5%
418,000
+64.0%
0.02%
+66.7%
AAIC  ARLINGTON ASSET INVST CORPcl a new$875,000
-4.4%
308,1690.0%0.02%
+5.3%
NWHM SellNEW HOME CO INC$874,000
+58.9%
160,600
-1.8%
0.02%
+81.8%
DRTT SellDIRTT ENVIRONMENTAL SOLUTION$886,000
+21.5%
557,400
-7.5%
0.02%
+33.3%
CURO BuyCURO GROUP HOLDINGS CORP$857,000
+154.3%
121,600
+195.1%
0.02%
+185.7%
HBB SellHAMILTON BEACH BRANDS HLDG C$858,000
+20.0%
44,100
-26.6%
0.02%
+42.9%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$868,000
-17.6%
501,600
-13.8%
0.02%
-4.8%
SLCT BuySELECT BANCORP INC NEW$879,000
+815.6%
122,300
+936.4%
0.02%
+900.0%
CHS BuyCHICOS FAS INC$856,000
-18.5%
880,700
+15.8%
0.02%
-4.8%
CATO SellCATO CORP NEWcl a$860,000
-24.1%
110,000
-20.6%
0.02%
-13.0%
FTK SellFLOTEK INDS INC DEL$853,000
+89.6%
314,700
-16.0%
0.02%
+122.2%
ADES BuyADVANCED EMISSIONS SOLUTS IN$853,000
+5.3%
210,075
+25.7%
0.02%
+25.0%
SGA  SAGA COMMUNICATIONS INCcl a new$835,000
-22.3%
41,9770.0%0.02%
-13.6%
KTCC SellKEY TRONIC CORP$840,000
+18.3%
85,233
-37.0%
0.02%
+35.7%
LAZY NewLAZYDAYS HLDGS INC$820,00064,708
+100.0%
0.02%
AMTX BuyAEMETIS INC$816,000
+429.9%
255,000
+30.8%
0.02%
+533.3%
AOUT NewAMERICAN OUTDOOR BRANDS INC$809,00062,082
+100.0%
0.02%
ASRV  AMERISERV FINL INC$815,000
-8.2%
290,1710.0%0.02%
+5.6%
NEX  NEXTIER OILFIELD SOLUTIONS$813,000
-24.5%
439,5740.0%0.02%
-13.6%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$823,000
+24.5%
212,591
+22.0%
0.02%
+46.2%
TWI SellTITAN INTL INC ILL$824,000
+46.6%
285,000
-26.0%
0.02%
+72.7%
SMMF  SUMMIT FINL GROUP INC$809,000
-10.1%
54,6150.0%0.02%
+5.6%
NR SellNEWPARK RES INC$796,000
-58.2%
758,400
-11.2%
0.02%
-53.8%
HZN SellHORIZON GLOBAL CORP$772,000
+133.9%
134,200
-10.5%
0.02%
+157.1%
MTH SellMERITAGE HOMES CORP$795,000
-92.0%
7,200
-94.5%
0.02%
-91.0%
UIHC  UNITED INS HLDGS CORP$769,000
-22.5%
126,9000.0%0.02%
-10.0%
CLXT  CALYXT INC$787,000
+11.5%
143,3000.0%0.02%
+28.6%
FNHC BuyFEDNAT HLDG CO$800,000
-35.2%
126,600
+13.4%
0.02%
-28.0%
AMRB BuyAMERICAN RIV BANKSHARES$782,000
+6.7%
78,544
+14.6%
0.02%
+20.0%
LOGC SellLOGICBIO THERAPEUTICS INC$766,000
-29.5%
84,400
-34.3%
0.02%
-18.2%
EGLE NewEAGLE BULK SHIPPING INC$792,00048,386
+100.0%
0.02%
FLIC BuyFIRST LONG IS CORP$764,000
+2.6%
51,600
+13.2%
0.02%
+20.0%
INOD  INNODATA INC$774,000
+129.0%
250,4550.0%0.02%
+157.1%
XGN NewEXAGEN INC$793,00073,200
+100.0%
0.02%
ATLC BuyATLANTICUS HLDGS CORP$798,000
+16.8%
67,046
+1.5%
0.02%
+28.6%
AMNB NewAMERICAN NATL BANKSHARES INC$805,00038,500
+100.0%
0.02%
SIC SellSELECT INTERIOR CONCEPTS INCcl a$799,000
+38.2%
115,800
-29.8%
0.02%
+50.0%
PVBC BuyPROVIDENT BANCORP INC$791,000
+430.9%
101,600
+434.7%
0.02%
+500.0%
TUSK  MAMMOTH ENERGY SVCS INC$754,000
+35.6%
471,5000.0%0.02%
+54.5%
IVAC BuyINTEVAC INC$727,000
+25.3%
132,000
+24.3%
0.02%
+41.7%
SND BuySMART SAND INC$751,000
+38.3%
573,200
+10.8%
0.02%
+54.5%
JCS  COMMUNICATIONS SYS INC$755,000
-24.4%
197,1000.0%0.02%
-15.0%
SLCA  U S SILICA HLDGS INC$749,000
-16.9%
249,5000.0%0.02%
-5.6%
OIS SellOIL STS INTL INC$758,000
-50.5%
277,500
-14.0%
0.02%
-45.2%
ASC  ARDMORE SHIPPING CORP$722,000
-18.0%
202,6880.0%0.02%
-5.6%
CZWI  CITIZENS CMNTY BANCORP INC M$737,000
+0.5%
106,9000.0%0.02%
+13.3%
IDN  INTELLICHECK INC$720,000
-11.7%
108,0000.0%0.02%
+6.2%
NAII  NATURAL ALTERNATIVES INTL IN$745,000
+9.7%
98,7100.0%0.02%
+21.4%
ELA  ENVELA CORP$732,000
-29.7%
170,7000.0%0.02%
-19.0%
CPTA NewCAPITALA FIN CORP$760,00080,713
+100.0%
0.02%
SPKE SellSPARK ENERGY INC$734,000
+12.9%
88,200
-4.0%
0.02%
+30.8%
MFNC  MACKINAC FINL CORP$742,000
-6.9%
76,9000.0%0.02%
+6.2%
YRCW  YRC WORLDWIDE INC$737,000
+111.8%
188,1000.0%0.02%
+142.9%
LCNB  LCNB CORP$753,000
-14.5%
55,2000.0%0.02%
-5.6%
BELFB  BEL FUSE INCcl b$754,000
-0.4%
70,5700.0%0.02%
+13.3%
LEAF SellLEAF GROUP LTD$721,000
-25.4%
143,600
-45.5%
0.02%
-15.0%
SURF SellSURFACE ONCOLOGY INC$729,000
-31.4%
105,600
-34.9%
0.02%
-19.0%
CPF  CENTRAL PAC FINL CORP$679,000
-15.3%
50,0000.0%0.02%0.0%
JAX SellJ ALEXANDERS HLDGS INC$677,000
-18.6%
130,100
-23.1%
0.02%
-5.9%
MTW BuyMANITOWOC CO INC$715,000
+9.5%
85,000
+41.7%
0.02%
+23.1%
LARK  LANDMARK BANCORP INC$718,000
-13.6%
33,6370.0%0.02%
-5.9%
PZN BuyPZENA INVESTMENT MGMT INCclass a$704,000
+10.0%
131,400
+11.6%
0.02%
+23.1%
CBAY SellCYMABAY THERAPEUTICS INC$711,000
-59.0%
98,224
-80.3%
0.02%
-54.3%
PRGX SellPRGX GLOBAL INC$696,000
-9.1%
146,300
-10.2%
0.02%
+6.7%
MLSS BuyMILESTONE SCIENTIFIC INC$680,000
+46.6%
488,900
+105.6%
0.02%
+77.8%
MLR NewMILLER INDS INC TENN$694,00022,700
+100.0%
0.02%
ACRS  ACLARIS THERAPEUTICS INC$705,000
+58.4%
274,4000.0%0.02%
+77.8%
PWFL SellPOWERFLEET INC$692,000
+1.2%
123,000
-16.9%
0.02%
+14.3%
BBCP NewCONCRETE PUMPING HLDGS INC$700,000196,000
+100.0%
0.02%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$707,000
+210.1%
63,450
+170.6%
0.02%
+220.0%
SBT SellSTERLING BANCORP INC$692,000
-33.8%
230,000
-21.2%
0.02%
-23.8%
NBR BuyNABORS INDUSTRIES LTD$714,000
-22.9%
29,200
+16.8%
0.02%
-15.8%
CENT  CENTRAL GARDEN & PET CO$679,000
+10.9%
17,0000.0%0.02%
+33.3%
BW SellBABCOCK & WILCOX ENTERPRISES$698,000
-5.9%
300,700
-7.6%
0.02%
+6.7%
ASPN SellASPEN AEROGELS INC$695,000
+18.8%
63,500
-28.6%
0.02%
+33.3%
NGVC SellNATURAL GROCERS BY VITAMIN C$712,000
-41.1%
72,200
-11.1%
0.02%
-33.3%
PTN  PALATIN TECHNOLOGIES INC$650,000
-7.7%
1,374,1000.0%0.02%
+7.1%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$659,000
+272.3%
218,800
+337.6%
0.02%
+275.0%
MRCC BuyMONROE CAP CORP$664,000
+144.1%
97,003
+148.1%
0.02%
+200.0%
MTNB BuyMATINAS BIOPHARMA HLDGS INC$648,000
+17.2%
845,600
+18.3%
0.02%
+36.4%
MHH  MASTECH DIGITAL INC$654,000
-30.5%
36,3000.0%0.02%
-21.1%
GCI  GANNETT CO INC$670,000
-5.8%
515,3750.0%0.02%
+7.1%
ARC BuyARC DOCUMENT SOLUTIONS INC$673,000
-8.8%
747,419
+1.3%
0.02%0.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$666,000
+23.1%
63,677
+49.6%
0.02%
+36.4%
MLVF BuyMALVERN BANCORP INC$656,000
+20.8%
55,563
+30.2%
0.02%
+36.4%
SREV SellSERVICESOURCE INTL INC$665,000
-26.8%
452,717
-21.2%
0.02%
-16.7%
CIZN  CITIZENS HLDG CO MISS$641,000
-10.2%
28,5700.0%0.02%
+7.1%
GLYC SellGLYCOMIMETICS INC$642,000
-56.2%
209,100
-46.4%
0.02%
-50.0%
ZAGG SellZAGG INC$640,000
-14.6%
228,400
-4.2%
0.02%0.0%
OTIC  OTONOMY INC$649,000
+11.9%
160,3000.0%0.02%
+25.0%
HMNF  HMN FINL INC$647,000
-9.8%
48,8000.0%0.02%
+7.1%
RMR SellRMR GROUP INCcl a$646,000
-16.6%
23,500
-10.6%
0.02%
-6.2%
CYCN BuyCYCLERION THERAPEUTICS INC$675,000
+87.0%
111,000
+82.0%
0.02%
+114.3%
ATNM NewACTINIUM PHARMACEUTICALS INC$648,00066,899
+100.0%
0.02%
SALT  SCORPIO BULKERS INC$628,000
-7.5%
44,3700.0%0.01%0.0%
TMST NewTIMKENSTEEL CORP$616,000173,587
+100.0%
0.01%
SMBC  SOUTHERN MO BANCORP INC$597,000
-2.9%
25,3000.0%0.01%
+16.7%
BXG  BLUEGREEN VACATIONS CORP$617,000
-9.7%
126,0000.0%0.01%0.0%
BRC SellBRADY CORPcl a$596,000
-21.9%
14,900
-8.6%
0.01%
-6.7%
MTEX  MANNATECH INC$615,000
+13.3%
36,7090.0%0.01%
+27.3%
TSBK BuyTIMBERLAND BANCORP INC$630,000
+11.9%
35,025
+13.3%
0.01%
+27.3%
DIT  AMCON DISTRG CO$594,000
+14.7%
9,2000.0%0.01%
+40.0%
MBIO  MUSTANG BIO INC$609,000
-1.0%
193,4000.0%0.01%
+16.7%
FPRX SellFIVE PRIME THERAPEUTICS INC$618,000
-39.2%
131,500
-21.0%
0.01%
-33.3%
CRMD  CORMEDIX INC$592,000
-4.2%
98,1000.0%0.01%
+16.7%
UEC  URANIUM ENERGY CORP$600,000
+13.4%
602,3000.0%0.01%
+27.3%
GAIA  GAIA INC NEWcl a$592,000
+17.5%
60,2000.0%0.01%
+40.0%
STIM SellNEURONETICS INC$624,000
+26.3%
128,400
-49.9%
0.01%
+40.0%
WHG NewWESTWOOD HLDGS GROUP INC$620,00055,700
+100.0%
0.01%
AFI BuyARMSTRONG FLOORING INC$632,000
+25.6%
183,100
+8.9%
0.01%
+40.0%
BWEN BuyBROADWIND INC$596,000
+358.5%
207,500
+499.7%
0.01%
+366.7%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$594,000
+89.8%
337,244
+55.2%
0.01%
+133.3%
PICO BuyPICO HLDGS INC$627,000
+35.1%
70,000
+27.3%
0.01%
+55.6%
ZVO  ZOVIO INC$619,000
+30.9%
154,7000.0%0.01%
+40.0%
SB  SAFE BULKERS INC$553,000
-15.7%
537,3000.0%0.01%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$551,000
-26.5%
89,163
-10.6%
0.01%
-13.3%
AMPY  AMPLIFY ENERGY CORP NEW$549,000
-30.6%
643,4000.0%0.01%
-18.8%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$560,000
+36.6%
81,9000.0%0.01%
+62.5%
FMNB NewFARMERS NATIONAL BANC CORP$556,00050,908
+100.0%
0.01%
IDYA SellIDEAYA BIOSCIENCES INC$565,000
-33.8%
45,000
-25.0%
0.01%
-23.5%
HTBK NewHERITAGE COMM CORP$585,00087,900
+100.0%
0.01%
CBAN BuyCOLONY BANKCORP INC$565,000
+38.8%
52,568
+52.1%
0.01%
+62.5%
 CATABASIS PHARMACEUTICALS IN$559,000
-3.8%
90,3000.0%0.01%
+8.3%
TTOO  T2 BIOSYSTEMS INC$550,000
+7.0%
404,7000.0%0.01%
+30.0%
EXTN  EXTERRAN CORP$546,000
-22.8%
131,2000.0%0.01%
-7.1%
GTE SellGRAN TIERRA ENERGY INC$575,000
-44.2%
2,475,400
-16.8%
0.01%
-38.1%
AGTC  APPLIED GENETIC TECHNOLOGIES$563,000
-12.3%
115,9000.0%0.01%0.0%
LXRX  LEXICON PHARMACEUTICALS INC$574,000
-27.8%
398,3920.0%0.01%
-18.8%
CPIX  CUMBERLAND PHARMACEUTICALS I$587,000
-3.6%
183,0000.0%0.01%
+8.3%
RFIL SellRF INDS LTD$576,000
-10.6%
129,696
-6.1%
0.01%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$581,000
-89.6%
10,000
-92.5%
0.01%
-88.5%
ALOT SellASTRONOVA INC$561,000
-13.3%
70,000
-13.9%
0.01%0.0%
AQST BuyAQUESTIVE THERAPEUTICS INC$577,000
+47.6%
118,900
+47.7%
0.01%
+62.5%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$547,000
+37.1%
584,539
+27.6%
0.01%
+62.5%
EEX SellEMERALD HOLDING INC$562,000
-53.5%
275,500
-29.8%
0.01%
-45.8%
SRRA BuySIERRA ONCOLOGY INC$573,000
+34.8%
53,707
+53.9%
0.01%
+44.4%
CHRA SellCHARAH SOLUTIONS INC$546,000
-11.8%
177,700
-8.7%
0.01%0.0%
PBPB SellPOTBELLY CORP$538,000
+16.2%
142,000
-30.0%
0.01%
+33.3%
RMTI BuyROCKWELL MED INC$503,000
+40.1%
470,390
+155.7%
0.01%
+71.4%
ESQ NewESQUIRE FINL HLDGS INC$503,00033,500
+100.0%
0.01%
CWBC BuyCOMMUNITY WEST BANCSHARES$517,000
+20.5%
64,357
+31.7%
0.01%
+33.3%
TESS BuyTESSCO TECHNOLOGIES INC$545,000
+39.7%
101,530
+43.1%
0.01%
+50.0%
PPIH BuyPERMA PIPE INTL HLDGS INC$543,000
+46.4%
96,100
+45.4%
0.01%
+50.0%
ADMS SellADAMAS PHARMACEUTICALS INC$515,000
+8.6%
125,000
-32.4%
0.01%
+20.0%
ULBI  ULTRALIFE CORP$539,000
-15.8%
91,3000.0%0.01%
-7.7%
UNB  UNION BANKSHARES INC$525,000
+8.2%
25,8970.0%0.01%
+20.0%
BCML NewBAYCOM CORP$516,00050,100
+100.0%
0.01%
CDTX  CIDARA THERAPEUTICS INC$504,000
-22.8%
177,0040.0%0.01%
-7.7%
FGBI BuyFIRST GTY BANCSHARES INC$512,000
+4.1%
42,239
+5.0%
0.01%
+20.0%
RRD SellDONNELLEY R R & SONS CO$518,000
+14.6%
355,000
-6.6%
0.01%
+33.3%
MTOR BuyMERITOR INC$524,000
+89.2%
25,000
+78.6%
0.01%
+100.0%
USAP BuyUNIVERSAL STAINLESS & ALLOY$521,000
-28.6%
94,858
+11.8%
0.01%
-20.0%
SIEN SellSIENTRA INC$503,000
-43.0%
147,894
-35.1%
0.01%
-33.3%
CMRX SellCHIMERIX INC$505,000
-21.3%
202,700
-2.1%
0.01%
-7.7%
SCWX NewSECUREWORKS CORPcl a$534,00046,900
+100.0%
0.01%
GRIF SellGRIFFIN INL RLTY INC$521,000
-30.0%
9,741
-29.1%
0.01%
-20.0%
HALL  HALLMARK FINL SVCS INC$543,000
-24.9%
207,1000.0%0.01%
-20.0%
PHAS  PHASEBIO PHARMACEUTICALS INC$536,000
-23.6%
152,6000.0%0.01%
-14.3%
VNCE  VINCE HLDG CORP$510,000
-2.5%
94,3000.0%0.01%
+9.1%
USAK  USA TRUCK INC$540,000
+21.9%
57,1000.0%0.01%
+33.3%
GBL BuyGAMCO INVS INC$513,000
+3.4%
44,300
+18.8%
0.01%
+20.0%
ARKR  ARK RESTAURANTS CORP$520,000
-12.5%
47,9000.0%0.01%0.0%
MYFW BuyFIRST WESTN FINL INC$517,000
+45.2%
39,951
+59.8%
0.01%
+71.4%
KIRK SellKIRKLANDS INC$521,000
+90.8%
63,417
-37.2%
0.01%
+100.0%
APOG  APOGEE ENTERPRISES INC$534,000
-7.3%
25,0000.0%0.01%0.0%
CRVS  CORVUS PHARMACEUTICALS INC$536,000
+47.3%
133,7000.0%0.01%
+71.4%
FSBW SellFS BANCORP INC$504,000
-8.7%
12,300
-14.0%
0.01%
+9.1%
EBSB NewMERIDIAN BANCORP INC MD$518,00050,000
+100.0%
0.01%
IEC  IEC ELECTRS CORP NEW$487,000
-10.3%
56,3500.0%0.01%0.0%
MVIS SellMICROVISION INC DEL$499,000
-52.0%
256,100
-66.5%
0.01%
-47.6%
MEC  MAYVILLE ENGINEERING CO INC$487,000
+16.2%
53,0000.0%0.01%
+37.5%
NERV NewMINERVA NEUROSCIENCES INC$478,000150,239
+100.0%
0.01%
FNWB  FIRST NORTHWEST BANCORP$480,000
-20.3%
48,5000.0%0.01%
-8.3%
NGHC SellNATIONAL GEN HLDGS CORP$486,000
+2.7%
14,400
-34.2%
0.01%
+10.0%
FCBC NewFIRST CMNTY BANKSHARES INC V$480,00026,579
+100.0%
0.01%
FARM NewFARMER BROS CO$484,000109,400
+100.0%
0.01%
FBK NewFB FINL CORP$467,00018,600
+100.0%
0.01%
ORRF BuyORRSTOWN FINL SVCS INC$500,000
+132.6%
39,100
+167.8%
0.01%
+175.0%
PWOD BuyPENNS WOODS BANCORP INC$473,000
+77.8%
23,834
+103.1%
0.01%
+120.0%
PRCP SellPERCEPTRON INC$471,000
+77.7%
69,300
-13.4%
0.01%
+120.0%
ELOX  ELOXX PHARMACEUTICALS INC$462,000
-13.3%
175,8000.0%0.01%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$472,000
+2.2%
12,100
-14.8%
0.01%
+22.2%
ASRT  ASSERTIO HOLDINGS INC$499,000
-22.3%
749,5000.0%0.01%
-15.4%
AT  ATLANTIC POWER CORP$482,000
-2.0%
245,9000.0%0.01%
+10.0%
INFI  INFINITY PHARMACEUTICALS INC$491,000
+29.6%
419,3000.0%0.01%
+37.5%
CRWS  CROWN CRAFTS INC$483,000
+15.8%
85,5000.0%0.01%
+37.5%
RXN NewREXNORD CORP$468,00015,700
+100.0%
0.01%
RELL  RICHARDSON ELECTRS LTD$480,000
+3.2%
115,2110.0%0.01%
+22.2%
VERI SellVERITONE INC$461,000
-54.2%
50,300
-25.7%
0.01%
-45.0%
BKTI SellBK TECHNOLOGIES CORPORATION$469,000
-19.0%
160,717
-5.9%
0.01%
-8.3%
CTG  COMPUTER TASK GROUP INC$486,000
+23.4%
97,8000.0%0.01%
+37.5%
SFE  SAFEGUARD SCIENTIFICS INC$461,000
-21.7%
84,1000.0%0.01%
-8.3%
ACRX SellACELRX PHARMACEUTICALS INC$463,000
+10.5%
326,150
-5.8%
0.01%
+37.5%
SGMS NewSCIENTIFIC GAMES CORP$464,00013,300
+100.0%
0.01%
ICMB BuyINVESTCORP CR MGMT BDC INC$472,000
+9.8%
129,900
+4.0%
0.01%
+22.2%
SMTX  SMTC CORP$479,000
+19.5%
132,4340.0%0.01%
+37.5%
NNA SellNAVIOS MARITIME ACQUIS CORP$496,000
-10.0%
117,200
-13.4%
0.01%0.0%
STON BuySTONEMOR INC$470,000
+76.7%
486,900
+42.4%
0.01%
+120.0%
STRS  STRATUS PPTYS INC$473,000
+8.7%
21,9500.0%0.01%
+22.2%
CARV NewCARVER BANCORP INC$493,00076,500
+100.0%
0.01%
SYKE  SYKES ENTERPRISES INC$462,000
+23.9%
13,5000.0%0.01%
+37.5%
TZOO SellTRAVELZOO$486,000
-37.9%
75,600
-45.5%
0.01%
-31.2%
CALB BuyCALIFORNIA BANCORP$476,000
-1.7%
42,000
+29.2%
0.01%
+10.0%
TACT SellTRANSACT TECHNOLOGIES INC$468,000
+2.0%
93,600
-6.7%
0.01%
+22.2%
TRNO BuyTERRENO RLTY CORP$487,000
+28.5%
8,900
+23.6%
0.01%
+37.5%
CBNK BuyCAPITAL BANCORP INC MD$440,000
+60.6%
46,517
+81.7%
0.01%
+66.7%
CGBD NewTCG BDC INC$446,00050,000
+100.0%
0.01%
LSBK  LAKE SHORE BANCORP INC$454,000
+8.1%
33,8500.0%0.01%
+25.0%
BTU BuyPEABODY ENERGY CORP NEW$417,000
+441.6%
181,300
+574.0%
0.01%
+400.0%
ESCA SellESCALADE INC$417,000
-48.5%
22,800
-60.7%
0.01%
-37.5%
PCTI NewPCTEL INC$443,00078,300
+100.0%
0.01%
SYBX  SYNLOGIC INC$431,000
-0.5%
213,4000.0%0.01%
+11.1%
PED  PEDEVCO CORP$423,000
+83.9%
284,2000.0%0.01%
+100.0%
LXU SellLSB INDS INC$449,000
+7.2%
276,900
-23.4%
0.01%
+25.0%
UMRX  UNUM THERAPEUTICS INC$445,000
+411.5%
190,0000.0%0.01%
+400.0%
CARS SellCARS COM INC$444,000
-9.4%
55,000
-35.3%
0.01%0.0%
NL BuyNL INDS INC$423,000
+35.6%
99,600
+8.7%
0.01%
+66.7%
TXMD SellTHERAPEUTICSMD INC$435,000
+7.7%
275,500
-14.8%
0.01%
+25.0%
SF  STIFEL FINL CORP$430,000
+6.7%
8,5000.0%0.01%
+25.0%
BLDR NewBUILDERS FIRSTSOURCE INC$421,00012,900
+100.0%
0.01%
CMCL  CALEDONIA MNG CORP PLC$457,000
-1.9%
26,9000.0%0.01%
+11.1%
TUP SellTUPPERWARE BRANDS CORP$456,000
-12.5%
22,600
-79.4%
0.01%
-9.1%
DS  DRIVE SHACK INC$425,000
-39.5%
379,3000.0%0.01%
-28.6%
MRAM BuyEVERSPIN TECHNOLOGIES INC$453,000
-15.2%
79,900
+5.1%
0.01%
-9.1%
ABM  ABM INDS INC$451,000
+1.1%
12,3000.0%0.01%
+11.1%
LFVN  LIFEVANTAGE CORP$448,000
-10.8%
37,1000.0%0.01%0.0%
LEU  CENTRUS ENERGY CORPcl a$449,000
-16.5%
53,6000.0%0.01%
-9.1%
EPM BuyEVOLUTION PETE CORP$448,000
-1.8%
200,023
+22.9%
0.01%
+11.1%
SLDB BuySOLID BIOSCIENCES INC$449,000
+8.5%
221,376
+56.6%
0.01%
+25.0%
DBD SellDIEBOLD NXDF INC$454,000
-50.3%
59,400
-60.6%
0.01%
-44.4%
ALT SellALTIMMUNE INC$433,000
+4.8%
32,800
-15.0%
0.01%
+25.0%
HIL BuyHILL INTL INC$449,000
+1.8%
340,251
+17.2%
0.01%
+11.1%
NICK  NICHOLAS FINL INC BC$457,000
-5.6%
62,8000.0%0.01%0.0%
CAAS  CHINA AUTOMOTIVE SYS INC$418,000
+2.5%
141,2000.0%0.01%
+25.0%
SVBI  SEVERN BANCORP INC ANNAPOLIS$422,000
+0.2%
65,0000.0%0.01%
+11.1%
KLR NewKALEYRA INC$417,00055,000
+100.0%
0.01%
ASYS  AMTECH SYS INC$415,000
+0.5%
84,8000.0%0.01%
+25.0%
PATI  PATRIOT TRANSN HLDG INC$447,000
+4.7%
50,8710.0%0.01%
+11.1%
LPTX BuyLEAP THERAPEUTICS INC$426,000
+53.2%
215,000
+61.7%
0.01%
+66.7%
CMC SellCOMMERCIAL METALS CO$430,000
-16.3%
21,500
-14.7%
0.01%0.0%
SD SellSANDRIDGE ENERGY INC$449,000
+7.9%
272,300
-15.5%
0.01%
+25.0%
EMKR SellEMCORE CORP$451,000
-11.4%
138,627
-13.5%
0.01%0.0%
PTMN  PORTMAN RIDGE FIN CORP$430,000
+21.8%
320,7000.0%0.01%
+42.9%
ESXB  COMMUNITY BANKERS TR CORP$451,000
-7.6%
88,8000.0%0.01%0.0%
EPSN  EPSILON ENERGY LTD$455,000
+2.7%
150,0000.0%0.01%
+11.1%
LMB SellLIMBACH HLDGS INC$426,000
+127.8%
39,800
-21.5%
0.01%
+150.0%
CTEK  CYNERGISTEK INC$454,000
+7.6%
289,0000.0%0.01%
+11.1%
UBOH  UNITED BANCSHARES INC OHIO$456,000
+14.9%
22,2000.0%0.01%
+25.0%
ONDK SellON DECK CAP INC$450,000
-33.0%
281,000
-69.9%
0.01%
-28.6%
EQ BuyEQUILLIUM INC$444,000
+100.9%
77,000
+2.7%
0.01%
+150.0%
HPR  HIGHPOINT RES CORP$396,000
-22.0%
1,721,8000.0%0.01%
-10.0%
TCFC  COMMUNITY FINL CORP MD$392,000
-12.5%
18,3400.0%0.01%0.0%
NNI SellNELNET INCcl a$380,000
-9.5%
6,300
-28.4%
0.01%
+12.5%
MNR  MONMOUTH REAL ESTATE INVT COcl a$411,000
-4.4%
29,7000.0%0.01%0.0%
HONE SellHARBORONE BANCORP INC NEW$403,000
-19.7%
49,900
-15.1%
0.01%
-10.0%
FTEK BuyFUEL TECH INC$377,000
+1.3%
447,728
+1.1%
0.01%
+12.5%
FLL  FULL HSE RESORTS INC$371,000
+46.1%
191,0000.0%0.01%
+80.0%
MCHX SellMARCHEX INCcl b$386,000
+27.0%
182,000
-5.5%
0.01%
+50.0%
TWIN  TWIN DISC INC$383,000
-8.6%
75,6000.0%0.01%
+12.5%
FXNC NewFIRST NATL CORP$388,00027,500
+100.0%
0.01%
IDT BuyIDT CORPcl b new$386,000
+110.9%
58,700
+108.9%
0.01%
+125.0%
PXLW  PIXELWORKS INC$382,000
-36.5%
186,3000.0%0.01%
-25.0%
KVHI NewKVH INDS INC$410,00045,474
+100.0%
0.01%
TTEK BuyTETRA TECH INC NEW$372,000
+47.0%
3,900
+21.9%
0.01%
+80.0%
PAHC NewPHIBRO ANIMAL HEALTH CORP$374,00021,500
+100.0%
0.01%
GSIT  GSI TECHNOLOGY$410,000
-21.5%
72,7170.0%0.01%
-18.2%
ESNT  ESSENT GROUP LTD$403,000
+2.0%
10,9000.0%0.01%
+12.5%
UFAB BuyUNIQUE FABRICATING INC$393,000
+83.6%
116,700
+73.7%
0.01%
+125.0%
SNBR NewSLEEP NUMBER CORP$386,0007,900
+100.0%
0.01%
CSPI  CSP INC$406,000
+6.3%
47,1000.0%0.01%
+12.5%
NTIP SellNETWORK-1 TECHNOLOGIES INC$372,000
-33.9%
140,200
-46.1%
0.01%
-18.2%
MIK SellMICHAELS COS INC$410,000
-20.7%
42,500
-41.9%
0.01%
-10.0%
EXPR BuyEXPRESS INC$403,000
-58.1%
659,900
+5.6%
0.01%
-52.6%
NHI  NATIONAL HEALTH INVS INC$398,000
-0.7%
6,6000.0%0.01%
+12.5%
CFMS  CONFORMIS INC$406,000
+2.3%
484,7060.0%0.01%
+12.5%
KINS SellKINGSTONE COS INC$408,000
+9.4%
69,300
-17.8%
0.01%
+12.5%
NINE BuyNINE ENERGY SERVICE INC$399,000
-34.4%
352,900
+13.1%
0.01%
-25.0%
ISDR  ISSUER DIRECT CORP$398,000
+96.1%
20,0000.0%0.01%
+125.0%
TRVI  TREVI THERAPEUTICS INC$403,000
-38.8%
100,0000.0%0.01%
-30.8%
RDUS NewRADIUS HEALTH INC$331,00029,200
+100.0%
0.01%
LANC NewLANCASTER COLONY CORP$340,0001,900
+100.0%
0.01%
CUTR SellCUTERA INC$332,000
+24.3%
17,500
-20.1%
0.01%
+60.0%
CALX NewCALIX INC$331,00018,600
+100.0%
0.01%
KRUS  KURA SUSHI USA INC$338,000
-8.2%
25,8000.0%0.01%
+14.3%
YORW NewYORK WTR CO$347,0008,200
+100.0%
0.01%
CNMD  CONMED CORP$346,000
+9.1%
4,4000.0%0.01%
+33.3%
OCX BuyONCOCYTE CORP$355,000
+19.5%
255,300
+64.4%
0.01%
+33.3%
BBW SellBUILD A BEAR WORKSHOP$331,000
-23.6%
132,200
-33.4%
0.01%
-11.1%
OVBC  OHIO VY BANC CORP$359,000
-8.4%
17,4000.0%0.01%0.0%
EYPT SellEYEPOINT PHARMACEUTICALS INC$339,000
-37.3%
654,200
-8.4%
0.01%
-27.3%
JBSS SellSANFILIPPO JOHN B & SON INC$347,000
-80.0%
4,600
-77.3%
0.01%
-77.1%
SMIT  SCHMITT INDS INC ORE$365,000
+47.8%
70,8020.0%0.01%
+60.0%
OBCI BuyOCEAN BIO CHEM INC$352,000
+84.3%
24,575
+79.7%
0.01%
+100.0%
VRNS SellVARONIS SYS INC$346,000
+0.3%
3,000
-23.1%
0.01%
+14.3%
ZYNE SellZYNERBA PHARMACEUTICALS INC$341,000
-15.2%
102,900
-13.7%
0.01%0.0%
SENS BuySENSEONICS HLDGS INC$349,000
+347.4%
900,000
+350.0%
0.01%
+300.0%
CXDC  CHINA XD PLASTICS CO LTD$349,000
-0.9%
306,5000.0%0.01%
+14.3%
ATSG NewAIR TRANSPORT SERVICES GRP I$366,00014,600
+100.0%
0.01%
JYNT SellJOINT CORP$350,000
+3.9%
20,100
-9.0%
0.01%
+14.3%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$338,000
-11.1%
6,400
+3.2%
0.01%0.0%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$358,000
+45.5%
132,540
+111.9%
0.01%
+60.0%
NLS SellNAUTILUS INC$329,000
-62.3%
19,200
-79.6%
0.01%
-55.6%
AHC  A H BELO CORP$364,000
-18.4%
257,8400.0%0.01%
-11.1%
MRKR  MARKER THERAPEUTICS INC$335,000
-27.5%
223,2160.0%0.01%
-11.1%
STAG  STAG INDL INC$360,000
+4.0%
11,8000.0%0.01%
+14.3%
TTEC SellTTEC HLDGS INC$349,000
-1.4%
6,400
-15.8%
0.01%
+14.3%
ESGR  ENSTAR GROUP LIMITED$339,000
+5.6%
2,1000.0%0.01%
+33.3%
STRA NewSTRATEGIC ED INC$348,0003,800
+100.0%
0.01%
FRTA SellFORTERRA INC$353,000
-3.0%
29,900
-8.3%
0.01%
+14.3%
MEDP SellMEDPACE HLDGS INC$335,000
-7.7%
3,000
-23.1%
0.01%
+14.3%
BBGI  BEASLEY BROADCAST GROUP INCcl a$341,000
-49.0%
274,8250.0%0.01%
-42.9%
UBFO  UNITED SEC BANCSHARES CALIF$336,000
-8.7%
55,0550.0%0.01%
+14.3%
MFIN SellMEDALLION FINL CORP$335,000
-14.1%
133,844
-9.2%
0.01%0.0%
EMAN  EMAGIN CORP$349,000
+60.8%
275,0000.0%0.01%
+100.0%
LMST BuyLIMESTONE BANCORP INC$362,000
+17.2%
34,450
+46.6%
0.01%
+33.3%
PLOW  DOUGLAS DYNAMICS INC$335,000
-2.6%
9,8000.0%0.01%
+14.3%
ENSG  ENSIGN GROUP INC$314,000
+36.5%
5,5000.0%0.01%
+40.0%
PFMT  PERFORMANT FINL CORP$311,000
+40.7%
330,9000.0%0.01%
+75.0%
CORT NewCORCEPT THERAPEUTICS INC$303,00017,400
+100.0%
0.01%
YUMC NewYUM CHINA HLDGS INC$286,0005,400
+100.0%
0.01%
LPX NewLOUISIANA PAC CORP$316,00010,700
+100.0%
0.01%
ACET NewADICET BIO INC$289,00024,286
+100.0%
0.01%
RCII  RENT A CTR INC NEW$296,000
+7.6%
9,9000.0%0.01%
+16.7%
NATR  NATURES SUNSHINE PRODS INC$301,000
+28.6%
26,0000.0%0.01%
+40.0%
CNBKA NewCENTURY BANCORP INC MASScl a non vtg$318,0004,830
+100.0%
0.01%
LEE  LEE ENTERPRISES INC$296,000
-14.2%
352,4000.0%0.01%0.0%
VNRX  VOLITIONRX LTD$319,000
-17.6%
99,4000.0%0.01%
-12.5%
CLDB  CORTLAND BANCORP$293,000
+14.5%
20,0000.0%0.01%
+40.0%
VOLT SellVOLT INFORMATION SCIENCES IN$311,000
-7.7%
220,793
-15.5%
0.01%0.0%
CPAH  COUNTERPATH CORP$290,000
-38.8%
94,0000.0%0.01%
-30.0%
INSG  INSEEGO CORP$303,000
-11.1%
29,4000.0%0.01%0.0%
INVA BuyINNOVIVA INC$308,000
-17.4%
29,500
+10.5%
0.01%
-12.5%
CPRX BuyCATALYST PHARMACEUTICALS INC$310,000
+62.3%
104,400
+152.2%
0.01%
+75.0%
RDFN BuyREDFIN CORP$325,000
+33.7%
6,500
+12.1%
0.01%
+40.0%
LGL  LGL GROUP INC$305,000
+4.8%
34,2000.0%0.01%
+16.7%
PBIP BuyPRUDENTIAL BANCORP INC NEW$317,000
-7.8%
30,091
+5.2%
0.01%0.0%
MMAC  MMA CAPITAL HOLDINGS INC$288,000
-2.7%
12,8000.0%0.01%
+16.7%
CASI  CASI PHARMACEUTICALS INC$314,000
-38.8%
205,2000.0%0.01%
-30.0%
EVOP BuyEVO PMTS INC$313,000
+30.4%
12,600
+20.0%
0.01%
+40.0%
DRAD BuyDIGIRAD CORP$305,000
+242.7%
122,290
+283.5%
0.01%
+250.0%
HRZN SellHORIZON TECHNOLOGY FIN CORP$306,000
-19.5%
24,900
-28.7%
0.01%
-12.5%
CRIS  CURIS INC$287,000
-3.4%
245,3400.0%0.01%
+16.7%
GOGO  GOGO INC$288,000
+190.9%
31,2000.0%0.01%
+250.0%
FCPT  FOUR CORNERS PPTY TR INC$289,000
+4.7%
11,3000.0%0.01%
+16.7%
SYNL  SYNALLOY CORP$294,000
-26.1%
53,2730.0%0.01%
-12.5%
FEIM  FREQUENCY ELECTRS INC$303,000
+15.2%
30,0000.0%0.01%
+40.0%
MIND NewMIND TECHNOLOGY INC$287,000138,115
+100.0%
0.01%
UG SellUNITED GUARDIAN INC$293,000
-17.5%
19,500
-18.8%
0.01%0.0%
TRVN SellTREVENA INC$314,000
+1.9%
105,000
-48.8%
0.01%
+16.7%
APTX SellAPTINYX INC$305,000
-50.0%
90,300
-38.3%
0.01%
-41.7%
PTI SellPROTEOSTASIS THERAPEUTICS IN$297,000
-32.2%
270,000
-15.6%
0.01%
-22.2%
CWH BuyCAMPING WORLD HLDGS INCcl a$315,000
+20.7%
10,600
+10.4%
0.01%
+40.0%
KEQU  KEWAUNEE SCIENTIFIC CORP$299,000
-3.9%
33,5000.0%0.01%
+16.7%
DOC  PHYSICIANS RLTY TR$299,000
+2.0%
16,7000.0%0.01%
+16.7%
MNKKQ BuyMALLINCKRODT PUB LTD CO$311,000
-33.3%
319,300
+83.6%
0.01%
-22.2%
SCPH  SCPHARMACEUTICALS INC$292,000
+1.0%
39,2000.0%0.01%
+16.7%
PBI NewPITNEY BOWES INC$287,00054,000
+100.0%
0.01%
HSTM  HEALTHSTREAM INC$295,000
-9.2%
14,7000.0%0.01%0.0%
OSIS  OSI SYSTEMS INC$326,000
+4.2%
4,2000.0%0.01%
+16.7%
LUB SellLUBYS INC$309,000
+7.7%
108,100
-45.4%
0.01%
+16.7%
NUVA  NUVASIVE INC$301,000
-12.8%
6,2000.0%0.01%0.0%
GOOD  GLADSTONE COMMERCIAL CORP$307,000
-10.0%
18,2000.0%0.01%0.0%
SIGI  SELECTIVE INS GROUP INC$319,000
-2.4%
6,2000.0%0.01%0.0%
IOSP  INNOSPEC INC$304,000
-18.1%
4,8000.0%0.01%
-12.5%
FBRX NewFORTE BIOSCIENCES INC$307,0006,319
+100.0%
0.01%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$294,000
-18.8%
170,0000.0%0.01%0.0%
GHM  GRAHAM CORP$326,000
+0.3%
25,5000.0%0.01%0.0%
BLD  TOPBUILD CORP$307,000
+49.8%
1,8000.0%0.01%
+75.0%
UONEK BuyURBAN ONE INCcl d non vtg$300,000
-24.1%
256,800
+24.2%
0.01%
-12.5%
POWI BuyPOWER INTEGRATIONS INC$321,000
-6.4%
5,800
+100.0%
0.01%0.0%
GENN SellGENESIS HEALTHCARE INC$285,000
-42.4%
523,000
-27.2%
0.01%
-30.0%
HNGR  HANGER INC$286,000
-4.7%
18,1000.0%0.01%
+16.7%
BASI  BIOANALYTICAL SYS INC$323,000
-5.8%
67,5100.0%0.01%0.0%
AMN SellAMN HEALTHCARE SVCS INC$304,000
-12.6%
5,200
-32.5%
0.01%0.0%
AIRI BuyAIR INDS GROUP$291,000
+115.6%
238,200
+110.4%
0.01%
+133.3%
CPSH NewCPS TECHNOLOGIES CORP$282,000171,300
+100.0%
0.01%
NTIC  NORTHERN TECH INTL CORP$247,000
+3.8%
29,8000.0%0.01%
+20.0%
RIVE NewRIVERVIEW FINL CORP NEW$277,00041,000
+100.0%
0.01%
LUMO BuyLUMOS PHARMA INC$242,000
+21.6%
17,543
+45.7%
0.01%
+50.0%
GIFI  GULF ISLAND FABRICATION INC$245,000
+2.1%
78,2000.0%0.01%
+20.0%
PIH  1347 PPTY INS HLDGS INC$262,000
-13.5%
68,0000.0%0.01%0.0%
REI SellRING ENERGY INC$266,000
-53.7%
390,500
-21.2%
0.01%
-50.0%
NCSM  NCS MULTISTAGE HLDGS INC$254,000
+2.4%
428,4000.0%0.01%
+20.0%
RNET SellRIGNET INC$282,000
+37.6%
68,900
-27.6%
0.01%
+50.0%
MLND  MILLENDO THERAPEUTICS INC$268,000
-7.3%
164,3000.0%0.01%0.0%
AP  AMPCO-PITTSBURG CORP$276,000
+7.0%
83,9000.0%0.01%
+20.0%
SLP SellSIMULATIONS PLUS INC$271,000
-27.0%
3,600
-41.9%
0.01%
-25.0%
NTWK SellNETSOL TECHNOLOGIES INC$244,000
-2.4%
83,200
-11.5%
0.01%
+20.0%
CSSE  CHICKEN SOUP FOR THE SOUL ENcl a$240,000
+108.7%
16,6000.0%0.01%
+200.0%
MA  MASTERCARD INCORPORATEDcl a$271,000
+14.3%
8000.0%0.01%
+20.0%
CVR  CHICAGO RIVET & MACH CO$257,000
+3.6%
11,9000.0%0.01%
+20.0%
BuySUNDANCE ENERGY INC$268,000
+191.3%
115,600
+261.2%
0.01%
+200.0%
AWRE  AWARE INC MASS$266,000
-17.6%
98,5790.0%0.01%
-14.3%
FET  FORUM ENERGY TECHNOLOGIES IN$251,000
+4.1%
456,0000.0%0.01%
+20.0%
CTHR  CHARLES & COLVARD LTD$245,000
+12.4%
298,6000.0%0.01%
+50.0%
OTRK NewONTRAK INC$276,0004,600
+100.0%
0.01%
NWFL BuyNORWOOD FINANCIAL CORP$246,000
+4.2%
10,112
+6.3%
0.01%
+20.0%
ACNB  ACNB CORP$241,000
-20.7%
11,6000.0%0.01%0.0%
MMS  MAXIMUS INC$253,000
-3.1%
3,7000.0%0.01%
+20.0%
WYY  WIDEPOINT CORP$266,000
-28.3%
533,1000.0%0.01%
-25.0%
IMH  IMPAC MTG HLDGS INC$256,000
-24.9%
201,7810.0%0.01%
-14.3%
CLSD  CLEARSIDE BIOMEDICAL INC$283,000
-18.2%
184,0000.0%0.01%
-14.3%
RNWK  REALNETWORKS INC$268,000
-6.3%
220,0000.0%0.01%0.0%
LGIH SellLGI HOMES INC$267,000
-8.2%
2,300
-30.3%
0.01%0.0%
SCYX NewSCYNEXIS INC$240,00054,500
+100.0%
0.01%
SVRA SellSAVARA INC$267,000
-71.4%
244,500
-34.9%
0.01%
-68.4%
NewALTUS MIDSTREAM CO$258,00023,240
+100.0%
0.01%
GEC BuyGREAT ELM CAP GROUP INC$280,000
+180.0%
118,493
+175.6%
0.01%
+200.0%
FVE NewFIVE STAR SENIOR LIVING INC$249,00049,100
+100.0%
0.01%
STMP NewSTAMPS COM INC$265,0001,100
+100.0%
0.01%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$242,00058,283
+100.0%
0.01%
RNGR SellRANGER ENERGY SVCS INC$245,000
-23.7%
93,900
-13.8%
0.01%0.0%
CIDM  CINEDIGM CORP$275,000
-70.4%
487,0000.0%0.01%
-68.4%
QTS NewQTS RLTY TR INC$258,0004,100
+100.0%
0.01%
MACK  MERRIMACK PHARMACEUTICALS IN$247,000
+20.5%
61,7000.0%0.01%
+50.0%
SMHI  SEACOR MARINE HLDGS INC$256,000
-20.2%
126,0000.0%0.01%0.0%
CREX BuyCREATIVE REALITIES INC$270,000
-50.6%
275,500
+25.3%
0.01%
-45.5%
CNXN  PC CONNECTION INC$255,000
-11.1%
6,2000.0%0.01%0.0%
CROX SellCROCS INC$256,000
-29.1%
6,000
-38.8%
0.01%
-14.3%
GTY SellGETTY RLTY CORP NEW$271,000
-45.0%
10,400
-37.3%
0.01%
-40.0%
EVRI NewEVERI HLDGS INC$274,00033,200
+100.0%
0.01%
RLH BuyRED LION HOTELS CORP$278,000
+110.6%
129,100
+128.1%
0.01%
+100.0%
FRAF  FRANKLIN FINL SVCS CORP$259,000
-17.3%
12,1000.0%0.01%0.0%
BDR  BLONDER TONGUE LABS INC$254,000
+13.9%
310,1000.0%0.01%
+20.0%
IGC BuyINDIA GLOBALIZATION CAP INC$200,000
+163.2%
192,200
+51.1%
0.01%
+150.0%
HWCC  HOUSTON WIRE & CABLE CO$228,000
+6.0%
91,0390.0%0.01%
+25.0%
GFED  GUARANTY FED BANCSHARES INC$227,000
-8.8%
16,3560.0%0.01%0.0%
LPI  LAREDO PETROLEUM INC$218,000
-29.2%
22,2450.0%0.01%
-16.7%
LWAY  LIFEWAY FOODS INC$227,000
+118.3%
45,0520.0%0.01%
+150.0%
AUMN  GOLDEN MINERALS CO$225,000
-2.2%
535,0000.0%0.01%0.0%
NOC  NORTHROP GRUMMAN CORP$221,000
+2.8%
7000.0%0.01%
+25.0%
NOVN  NOVAN INC$224,000
-0.4%
465,0000.0%0.01%0.0%
ESP  ESPEY MFG & ELECTRS CORP$203,000
+9.7%
10,7000.0%0.01%
+25.0%
PYPL SellPAYPAL HLDGS INC$217,000
-95.6%
1,100
-96.1%
0.01%
-95.0%
PNRG  PRIMEENERGY RESOURCES CORP$225,000
-7.0%
3,4000.0%0.01%0.0%
PRPL NewPURPLE INNOVATION INC$224,0009,000
+100.0%
0.01%
QADB NewQAD INCcl b$208,0006,250
+100.0%
0.01%
RH SellRH$230,000
-90.9%
600
-94.1%
0.01%
-90.2%
RNDB BuyRANDOLPH BANCORP INC$231,000
+53.0%
18,600
+24.0%
0.01%
+66.7%
ROIC  RETAIL OPPORTUNITY INVTS COR$215,000
-7.7%
20,6000.0%0.01%0.0%
SALM SellSALEM MEDIA GROUP INCcl a$216,000
-36.5%
235,952
-21.6%
0.01%
-28.6%
CYH NewCOMMUNITY HEALTH SYS INC NEW$217,00051,500
+100.0%
0.01%
SHYF SellSHYFT GROUP INC$227,000
-22.0%
12,000
-30.6%
0.01%
-16.7%
SONM BuySONIM TECHNOLOGIES INC$222,000
+70.8%
285,700
+77.8%
0.01%
+66.7%
SPRT NewSUPPORT COM INC$216,000120,000
+100.0%
0.01%
TMO NewTHERMO FISHER SCIENTIFIC INC$221,000500
+100.0%
0.01%
CBTX NewCBTX INC$216,00013,225
+100.0%
0.01%
 TONIX PHARMACEUTICALS HLDG C$222,000
+37.9%
264,5000.0%0.01%
+66.7%
TRT  TRIO TECH INTL$211,000
+9.3%
61,6000.0%0.01%
+25.0%
BRBS NewBLUE RIDGE BANKSHARES INC VA$203,00015,000
+100.0%
0.01%
BATL BuyBATTALION OIL CORP$234,0000.0%29,600
+20.3%
0.01%0.0%
ATKR SellATKORE INTL GROUP INC$216,000
-75.6%
9,500
-70.7%
0.01%
-72.2%
WTT  WIRELESS TELECOM GROUP INC$229,000
+38.8%
166,3000.0%0.01%
+66.7%
APEN  APOLLO ENDOSURGERY INC$201,000
+4.7%
118,7000.0%0.01%
+25.0%
ZYXI  ZYNEX INC$227,000
-29.7%
13,0000.0%0.01%
-28.6%
AMS BuyAMERICAN SHARED HOSPITAL SVC$227,000
+4.6%
125,200
+23.5%
0.01%
+25.0%
ALNA  ALLENA PHARMACEUTICALS INC$238,000
-6.3%
161,0000.0%0.01%0.0%
NM  NAVIOS MARITIME HLDGS INC$236,000
-16.6%
134,2000.0%0.01%
-16.7%
ICAD  ICAD INC$217,000
-11.8%
24,6000.0%0.01%0.0%
AGE BuyAGEX THERAPEUTICS INC$166,000
+12.9%
204,770
+32.3%
0.00%
+33.3%
CPHC  CANTERBURY PARK HOLDING CORP$194,000
+13.5%
15,8890.0%0.00%
+33.3%
AEY  ADDVANTAGE TECHNOLOGIES GP I$192,000
-44.2%
100,0000.0%0.00%
-42.9%
AXR  AMREP CORP NEW$162,000
+24.6%
28,9000.0%0.00%
+33.3%
NEOS SellNEOS THERAPEUTICS INC$161,000
-33.7%
304,500
-14.1%
0.00%
-20.0%
NHLD SellNATIONAL HOLDINGS CORP$175,000
+3.6%
82,400
-2.4%
0.00%
+33.3%
BRG  BLUEROCK RESIDENTIAL GWT REI$182,000
-6.2%
24,0000.0%0.00%0.0%
HDSN NewHUDSON TECHNOLOGIES INC$161,000140,400
+100.0%
0.00%
 NANOVIRICIDES INC$155,000
-48.7%
40,4390.0%0.00%
-33.3%
BTN  BALLANTYNE STRONG INC$184,000
-4.7%
117,9000.0%0.00%0.0%
GTIM  GOOD TIMES RESTAURANTS INC$159,000
+16.9%
110,3000.0%0.00%
+33.3%
FSI SellFLEXIBLE SOLUTIONS INTL INC$170,000
-25.4%
83,307
-25.6%
0.00%
-20.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$161,000
-65.9%
11,100
-80.9%
0.00%
-60.0%
LRMR NewLARIMAR THERAPEUTICS INC$155,00010,250
+100.0%
0.00%
FPAY SellFLEXSHOPPER INC$177,000
-45.9%
99,900
-46.9%
0.00%
-42.9%
BuyALIMERA SCIENCES INC$161,000
-1.8%
33,186
+27.7%
0.00%
+33.3%
RAIL SellFREIGHTCAR AMER INC$194,000
+32.0%
85,000
-28.1%
0.00%
+33.3%
FRANQ  FRANCESCAS HLDGS CORP$174,000
-30.4%
65,0000.0%0.00%
-20.0%
VEL NewVELOCITY FINL INC$174,00034,721
+100.0%
0.00%
VERO BuyVENUS CONCEPT INC$186,000
+113.8%
80,000
+220.0%
0.00%
+100.0%
IRIX  IRIDEX CORP$160,000
-7.5%
81,5000.0%0.00%
+33.3%
CNFR BuyCONIFER HLDGS INC$154,000
+234.8%
54,000
+184.2%
0.00%
+300.0%
MCF SellCONTANGO OIL & GAS CO$153,000
-80.8%
114,000
-67.3%
0.00%
-75.0%
CVU SellCPI AEROSTRUCTURES INC$186,000
-43.1%
69,300
-30.2%
0.00%
-42.9%
ISR  ISORAY INC$166,000
+5.1%
284,0000.0%0.00%
+33.3%
ATCX NewATLAS TECHNICAL CONSULTANTS$177,00020,300
+100.0%
0.00%
TMBR NewTIMBER PHARMACEUTICALS INC$157,000158,300
+100.0%
0.00%
SellBELLICUM PHARMACEUTICALS INC$190,000
-12.4%
28,900
-1.0%
0.00%0.0%
AAME  ATLANTIC AMERN CORP$159,000
+22.3%
79,2560.0%0.00%
+33.3%
ALJJ  ALJ REGL HLDGS INC$192,000
+44.4%
265,0000.0%0.00%
+33.3%
JMP  JMP GROUP LLC$172,000
-9.0%
68,1510.0%0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$162,000
+27.6%
129,600
+73.7%
0.00%
+33.3%
TAIT  TAITRON COMPONENTS INCcl a$188,000
-7.8%
78,5000.0%0.00%0.0%
BWLA  BOWL AMER INCcl a$158,000
+4.6%
16,0000.0%0.00%
+33.3%
PNBK  PATRIOT NATL BANCORP INC$192,000
+10.3%
29,5000.0%0.00%0.0%
STCN SellSTEEL CONNECT INC$156,000
-21.2%
287,500
-13.0%
0.00%0.0%
KRNY NewKEARNY FINL CORP MD$165,00022,818
+100.0%
0.00%
SCX  STARRETT L S COcl a$194,000
-13.0%
65,9100.0%0.00%
-20.0%
ETTX  ENTASIS THERAPEUTICS HLDGS I$143,000
-30.9%
70,0000.0%0.00%
-25.0%
OSS BuyONE STOP SYS INC$147,000
+258.5%
70,100
+237.0%
0.00%
+200.0%
CDMO NewAVID BIOSERVICES INC$114,00014,900
+100.0%
0.00%
GNLN  GREENLANE HLDGS INCcl a$112,000
-43.7%
50,0000.0%0.00%
-25.0%
INVE  IDENTIV INC$116,000
+23.4%
18,5000.0%0.00%
+50.0%
LNDC  LANDEC CORP$146,000
+22.7%
15,0000.0%0.00%
+50.0%
LIVE  LIVE VENTURES INC$118,000
-10.6%
13,7020.0%0.00%0.0%
ADXS BuyADVAXIS INC$124,000
-8.1%
301,800
+19.9%
0.00%0.0%
ARAV  ARAVIVE INC$122,000
-59.6%
25,9260.0%0.00%
-50.0%
PZG  PARAMOUNT GOLD NEV CORP$149,000
-8.0%
131,0000.0%0.00%0.0%
APRN  BLUE APRON HLDGS INCcl a new$143,000
-35.6%
20,0000.0%0.00%
-25.0%
RCMT  RCM TECHNOLOGIES INC$145,000
+3.6%
104,6100.0%0.00%0.0%
HSON  HUDSON GLOBAL INC$130,000
+10.2%
13,4410.0%0.00%
+50.0%
PHX  PANHANDLE OIL & GAS INCcl a$121,000
-46.5%
84,3000.0%0.00%
-40.0%
JILL SellJ JILL INC$111,000
-61.6%
205,500
-50.8%
0.00%
-50.0%
CPE NewCALLON PETE CO DEL$151,00031,307
+100.0%
0.00%
UUU NewUNIVERSAL SEC INSTRS INC$128,00067,500
+100.0%
0.00%
QMCO NewQUANTUM CORP$121,00026,200
+100.0%
0.00%
ACOR SellACORDA THERAPEUTICS INC$131,000
-48.4%
255,106
-26.1%
0.00%
-40.0%
NewJAKKS PAC INC$146,00038,320
+100.0%
0.00%
ARL NewAMERICAN RLTY INVS INC$123,00013,597
+100.0%
0.00%
SVT SellSERVOTRONICS INC$130,000
-3.0%
16,653
-5.7%
0.00%0.0%
AINC BuyASHFORD INC$131,000
-28.0%
22,500
+25.7%
0.00%
-25.0%
PFIE  PROFIRE ENERGY INC$137,000
-11.0%
184,7000.0%0.00%0.0%
SDPI  SUPERIOR DRILLING PRODS INC$148,000
-44.8%
359,7000.0%0.00%
-40.0%
SEAC NewSEACHANGE INTL INC$134,000153,700
+100.0%
0.00%
SNOA NewSONOMA PHARMACEUTICALS INC$133,00015,900
+100.0%
0.00%
MSN SellEMERSON RADIO CORP$117,000
-11.4%
172,100
-12.7%
0.00%0.0%
JVA  COFFEE HLDG CO INC$115,000
+17.3%
33,0000.0%0.00%
+50.0%
INUV  INUVO INC$148,000
-31.8%
406,0000.0%0.00%
-25.0%
BBQ SellBBQ HLDGS INC$137,000
-36.9%
41,288
-37.7%
0.00%
-25.0%
IO SellION GEOPHYSICAL CORP$116,000
-63.5%
77,400
-43.0%
0.00%
-50.0%
LODE BuyCOMSTOCK MNG INC$139,000
+56.2%
129,000
+37.2%
0.00%
+50.0%
SYPR  SYPRIS SOLUTIONS INC$120,000
+48.1%
108,4040.0%0.00%
+50.0%
RMBI NewRICHMOND MUT BANCORPORATION$130,00012,300
+100.0%
0.00%
AHH SellARMADA HOFFLER PPTYS INC$131,000
-44.0%
14,200
-39.6%
0.00%
-40.0%
TPHS  TRINITY PL HLDGS INC$148,000
+2.1%
105,2000.0%0.00%0.0%
HNRG  HALLADOR ENERGY COMPANY$128,0000.0%195,6000.0%0.00%0.0%
RMCF  ROCKY MTN CHOCOLATE FACTORY$102,000
-37.0%
38,1000.0%0.00%
-33.3%
CSU  CAPITAL SR LIVING CORP$83,000
-11.7%
131,8360.0%0.00%0.0%
STXS  STEREOTAXIS INC$74,000
-19.6%
20,6000.0%0.00%0.0%
XPL BuySOLITARIO ZINC CORP$98,000
+292.0%
245,000
+206.2%
0.00%
+100.0%
CPHI  CHINA PHARMA HLDGS INC$86,000
-45.2%
235,0000.0%0.00%
-33.3%
RMNI  RIMINI STR INC DEL$79,000
-37.3%
24,5000.0%0.00%
-33.3%
VIRC BuyVIRCO MFG CO$93,000
-12.3%
43,400
+7.4%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$75,000
+4.2%
37,800
+27.7%
0.00%
+100.0%
KRMD  REPRO MED SYS INC$101,000
-19.8%
14,0000.0%0.00%
-33.3%
RELV  RELIV INTL INC$91,000
-6.2%
26,9390.0%0.00%0.0%
DXYN BuyDIXIE GROUP INCcl a$99,000
+8.8%
110,600
+14.8%
0.00%0.0%
DVD  DOVER MOTORSPORTS INC$77,000
-9.4%
54,8960.0%0.00%0.0%
ARTW  ARTS WAY MFG INC$69,000
-2.8%
30,0000.0%0.00%
+100.0%
ENG BuyENGLOBAL CORP$68,000
+106.1%
78,700
+142.9%
0.00%
+100.0%
ENSV  ENSERVCO CORP$71,000
-11.2%
465,0000.0%0.00%0.0%
XELB  XCEL BRANDS INC$73,000
-14.1%
95,2000.0%0.00%0.0%
XTNT SellXTANT MED HLDGS INC$103,000
-33.5%
125,000
-27.3%
0.00%
-33.3%
OGEN  ORAGENICS INC$81,000
-16.5%
140,0000.0%0.00%0.0%
OPNT NewOPIANT PHARMACEUTICALS INC$78,00010,400
+100.0%
0.00%
FNCB  FNCB BANCORP INC$85,000
-7.6%
16,0000.0%0.00%0.0%
NK SellNANTKWEST INC$92,000
-82.7%
13,300
-69.3%
0.00%
-81.8%
NH  NANTHEALTH INC$87,000
-49.1%
37,3000.0%0.00%
-33.3%
MYO SellMYOMO INC$108,000
-14.3%
24,000
-29.6%
0.00%
-33.3%
FUSB  FIRST US BANCSHARES INC$76,000
-3.8%
11,4680.0%0.00%0.0%
F SellFORD MTR CO DEL$83,000
-99.0%
12,480
-99.1%
0.00%
-98.8%
JOB  GEE GROUP INC$78,000
+85.7%
77,6000.0%0.00%
+100.0%
ICD  INDEPENDENCE CONTRACT DRILLI$94,000
-37.3%
38,5000.0%0.00%
-33.3%
MGYR NewMAGYAR BANCORP INC$85,00010,300
+100.0%
0.00%
LONEQ SellLONESTAR RES US INCcl a vtg$77,000
-63.0%
332,500
-24.9%
0.00%
-50.0%
GECC BuyGREAT ELM CAP CORP$86,000
-14.9%
25,469
+7.7%
0.00%0.0%
HNNA  HENNESSY ADVISORS INC$108,000
+4.9%
13,0000.0%0.00%0.0%
ITP  IT TECH PACKAGING INC$72,000
-19.1%
147,0000.0%0.00%0.0%
 TRANSENTERIX INC$98,000
-35.5%
280,8950.0%0.00%
-33.3%
HUSA NewHOUSTON AMERN ENERGY CORP$54,00028,000
+100.0%
0.00%
GMOLQ  GENERAL MOLY INC$61,000
-44.0%
542,0000.0%0.00%
-50.0%
SRGA NewSURGALIGN HOLDINGS INC$29,00016,290
+100.0%
0.00%
NES  NUVERRA ENVIRONMENTAL SOLUTI$31,0000.0%13,4890.0%0.00%0.0%
SYN  SYNTHETIC BIOLOGICS INC$52,000
-7.1%
109,3000.0%0.00%0.0%
 OBALON THERAPEUTICS INC$30,000
+30.4%
33,0000.0%0.00%
ZDGE  ZEDGE INCcl b$25,0000.0%16,8550.0%0.00%0.0%
OCC  OPTICAL CABLE CORP$62,000
+24.0%
20,1000.0%0.00%0.0%
PFIN  P & F INDS INCcl a new$51,000
-12.1%
11,6880.0%0.00%0.0%
ICON  ICONIX BRAND GROUP INC$62,000
-23.5%
87,6000.0%0.00%
-50.0%
DXLG  DESTINATION XL GROUP INC$62,000
-60.3%
240,4220.0%0.00%
-66.7%
QRHC  QUEST RESOURCE HLDG CORP$42,000
+40.0%
22,0000.0%0.00%0.0%
MRIN BuyMARIN SOFTWARE INC$58,000
+222.2%
43,571
+221.1%
0.00%
RMED SellRA MED SYS INC$48,000
-47.3%
165,000
-10.8%
0.00%
-50.0%
PANL NewPANGAEA LOGISTICS SOLUTION L$47,00018,140
+100.0%
0.00%
AWX BuyAVALON HLDGS CORPcl a$38,000
+58.3%
21,600
+46.9%
0.00%
AXLA  AXCELLA HEALTH INC$59,000
-16.9%
12,8590.0%0.00%0.0%
CHCI SellCOMSTOCK HLDG COS INCcl a new$54,000
-64.5%
22,200
-59.2%
0.00%
-66.7%
BRN  BARNWELL INDS INC$64,000
-4.5%
75,0000.0%0.00%0.0%
MDIA  MEDIACO HLDG INCcl a$35,000
-49.3%
13,3210.0%0.00%0.0%
SIF  SIFCO INDS INC$59,000
-7.8%
16,0240.0%0.00%0.0%
SIEB NewSIEBERT FINL CORP$45,00013,900
+100.0%
0.00%
HBP NewHUTTIG BLDG PRODS INC$59,00027,100
+100.0%
0.00%
ACY  AEROCENTURY CORP$42,000
-19.2%
21,0000.0%0.00%0.0%
TMUSR ExitT-MOBILE US INCright 07/27/2020$0-27,100
-100.0%
0.00%
AIRTW  AIR T INC*w exp 01/15/202$1,000
-66.7%
39,5080.0%0.00%
TGC  TENGASCO INC$21,000
+50.0%
25,0000.0%0.00%
NBY  NOVABAY PHARMACEUTICALS INC$18,000
-37.9%
25,0000.0%0.00%
-100.0%
NSPR  INSPIREMD INC$10,000
-28.6%
30,0000.0%0.00%
HUSA ExitHOUSTON AMERN ENERGY CORP$0-350,000
-100.0%
-0.00%
MXC ExitMEXCO ENERGY CORP$0-12,800
-100.0%
-0.00%
WTRH ExitWAITR HLDGS INC$0-13,600
-100.0%
-0.00%
RTWIQ ExitRTW RETAILWINDS INC$0-368,329
-100.0%
-0.00%
CVIAQ ExitCOVIA HLDGS CORP$0-923,769
-100.0%
-0.00%
ASNAQ ExitASCENA RETAIL GROUP INC$0-45,000
-100.0%
-0.00%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-30,000
-100.0%
-0.00%
HCRSQ ExitHI-CRUSH PARTNERS LP$0-715,000
-100.0%
-0.00%
ADRO ExitADURO BIOTECH INC$0-32,600
-100.0%
-0.00%
WSTL ExitWESTELL TECHNOLOGIES INCcl a new$0-126,000
-100.0%
-0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-167,800
-100.0%
-0.00%
ATNM ExitACTINIUM PHARMACEUTICALS INC$0-275,000
-100.0%
-0.00%
WLL ExitWHITING PETE CORP NEW$0-83,700
-100.0%
-0.00%
ELGXQ ExitENDOLOGIX INC$0-199,600
-100.0%
-0.00%
VVUSQ ExitVIVUS INC$0-151,100
-100.0%
-0.00%
FCX ExitFREEPORT-MCMORAN INCcl b$0-11,800
-100.0%
-0.00%
CHAPQ ExitCHAPARRAL ENERGY INC$0-225,000
-100.0%
-0.00%
MLP ExitMAUI LD & PINEAPPLE INC$0-11,867
-100.0%
-0.00%
HRTH ExitHARTE-HANKS INC$0-42,993
-100.0%
-0.00%
TAT ExitTRANSATLANTIC PETROLEUM LTD$0-508,000
-100.0%
-0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-26,400
-100.0%
-0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-23,700
-100.0%
-0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-31,300
-100.0%
-0.00%
QES ExitQUINTANA ENERGY SVCS INC$0-198,758
-100.0%
-0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-20,000
-100.0%
-0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-7,400
-100.0%
-0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-34,300
-100.0%
-0.00%
MSBF ExitMSB FINL CORP NEW$0-20,000
-100.0%
-0.00%
FORM ExitFORMFACTOR INC$0-7,300
-100.0%
-0.00%
FCCO ExitFIRST CMNTY CORP S C$0-13,600
-100.0%
-0.00%
VWOB ExitVANGUARD WHITEHALL FDSemerg mkt bd etf$0-2,793
-100.0%
-0.00%
CLCT ExitCOLLECTORS UNIVERSE INC$0-6,960
-100.0%
-0.01%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-28,600
-100.0%
-0.01%
BGGSQ ExitBRIGGS & STRATTON CORP$0-200,000
-100.0%
-0.01%
TELA ExitTELA BIO INC$0-18,700
-100.0%
-0.01%
NSCO ExitNESCO HLDGS INC$0-60,000
-100.0%
-0.01%
EME ExitEMCOR GROUP INC$0-3,500
-100.0%
-0.01%
TNC ExitTENNANT CO$0-4,500
-100.0%
-0.01%
AUBN ExitAUBURN NATL BANCORP$0-4,974
-100.0%
-0.01%
CVBF ExitCVB FINL CORP$0-16,000
-100.0%
-0.01%
OMCL ExitOMNICELL INC$0-4,100
-100.0%
-0.01%
NGVT ExitINGEVITY CORP$0-5,200
-100.0%
-0.01%
BCTF ExitBANCORP 34 INC$0-24,700
-100.0%
-0.01%
ExitALTUS MIDSTREAM COcl a$0-464,800
-100.0%
-0.01%
AVID ExitAVID TECHNOLOGY INC$0-38,800
-100.0%
-0.01%
XBIT ExitXBIOTECH INC$0-22,300
-100.0%
-0.01%
RGCO ExitRGC RES INC$0-11,528
-100.0%
-0.01%
DLTH ExitDULUTH HLDGS INC$0-41,400
-100.0%
-0.01%
STT ExitSTATE STR CORP$0-4,300
-100.0%
-0.01%
DCO ExitDUCOMMUN INC DEL$0-10,000
-100.0%
-0.01%
MSON ExitMISONIX INC$0-26,200
-100.0%
-0.01%
WK ExitWORKIVA INC$0-6,700
-100.0%
-0.01%
JAKK ExitJAKKS PAC INC$0-413,200
-100.0%
-0.01%
POLY ExitPLANTRONICS INC NEW$0-22,100
-100.0%
-0.01%
TORC ExitRESTORBIO INC$0-170,000
-100.0%
-0.01%
TLRDQ ExitTAILORED BRANDS INC$0-378,800
-100.0%
-0.01%
EVLO ExitEVELO BIOSCIENCES INC$0-68,500
-100.0%
-0.01%
NRC ExitNATIONAL RESH CORP$0-5,900
-100.0%
-0.01%
TLFA ExitTANDY LEATHER FACTORY INC$0-108,558
-100.0%
-0.01%
SKYW ExitSKYWEST INC$0-10,200
-100.0%
-0.01%
MIND ExitMITCHAM INDS INC$0-260,625
-100.0%
-0.01%
AIMT ExitAIMMUNE THERAPEUTICS INC$0-22,600
-100.0%
-0.01%
ODC ExitOIL DRI CORP AMER$0-11,200
-100.0%
-0.01%
SPNX ExitSUPERIOR ENERGY SVCS INC$0-336,700
-100.0%
-0.01%
SCYX ExitSCYNEXIS INC$0-545,000
-100.0%
-0.01%
IHC ExitINDEPENDENCE HLDG CO NEW$0-13,100
-100.0%
-0.01%
AHPI ExitALLIED HEALTHCARE PRODS INC$0-36,000
-100.0%
-0.01%
TRNS ExitTRANSCAT INC$0-16,300
-100.0%
-0.01%
CPS ExitCOOPER STD HLDGS INC$0-32,000
-100.0%
-0.01%
FNJN ExitFINJAN HLDGS INC$0-312,700
-100.0%
-0.01%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-56,800
-100.0%
-0.01%
KLXE ExitKLX ENERGY SERVICS HOLDNGS I$0-253,810
-100.0%
-0.01%
IWC ExitISHARES TRmicro-cap etf$0-6,525
-100.0%
-0.01%
FTSI ExitFTS INTERNATIONAL INC$0-84,395
-100.0%
-0.01%
SHLOQ ExitSHILOH INDS INC$0-403,100
-100.0%
-0.01%
GSB ExitGLOBALSCAPE INC$0-68,680
-100.0%
-0.01%
ASFI ExitASTA FDG INC$0-53,600
-100.0%
-0.01%
DNRCQ ExitDENBURY RES INC$0-2,631,000
-100.0%
-0.02%
CRCQQ ExitCALIFORNIA RES CORP$0-649,600
-100.0%
-0.02%
CSV ExitCARRIAGE SVCS INC$0-47,700
-100.0%
-0.02%
OCN ExitOCWEN FINL CORP$0-1,239,900
-100.0%
-0.02%
XRX ExitXEROX HOLDINGS CORP$0-56,450
-100.0%
-0.02%
CPTA ExitCAPITALA FIN CORP$0-364,380
-100.0%
-0.02%
PRTS ExitU.S. AUTO PARTS NETWORK INC$0-111,038
-100.0%
-0.02%
MGI ExitMONEYGRAM INTL INC$0-297,000
-100.0%
-0.02%
HEAR ExitTURTLE BEACH CORP$0-66,854
-100.0%
-0.02%
LOVE ExitLOVESAC COMPANY$0-38,000
-100.0%
-0.02%
EGLE ExitEAGLE BULK SHIPPING INC$0-460,000
-100.0%
-0.02%
CPE ExitCALLON PETE CO DEL$0-913,073
-100.0%
-0.02%
FSB ExitFRANKLIN FINL NETWORK INC$0-40,000
-100.0%
-0.02%
AER ExitAERCAP HOLDINGS NV$0-34,100
-100.0%
-0.02%
IWD ExitISHARES TRrus 1000 val etf$0-9,900
-100.0%
-0.02%
SBBX ExitSB ONE BANCORP$0-60,500
-100.0%
-0.02%
BBX ExitBBX CAP CORP NEWcl a$0-519,057
-100.0%
-0.03%
IPI ExitINTREPID POTASH INC$0-1,501,300
-100.0%
-0.03%
EPC ExitEDGEWELL PERS CARE CO$0-47,700
-100.0%
-0.03%
MEET ExitMEET GROUP INC$0-265,000
-100.0%
-0.03%
CHE ExitCHEMED CORP NEW$0-3,780
-100.0%
-0.03%
NOG ExitNORTHERN OIL & GAS INC NEV$0-2,122,000
-100.0%
-0.04%
VRSN ExitVERISIGN INC$0-8,700
-100.0%
-0.04%
ROK ExitROCKWELL AUTOMATION INC$0-8,900
-100.0%
-0.04%
GBLI ExitGLOBAL INDTY LTD CAYMAN$0-84,443
-100.0%
-0.04%
EXAS ExitEXACT SCIENCES CORP$0-23,200
-100.0%
-0.04%
GLNG ExitGOLAR LNG LTD$0-285,000
-100.0%
-0.04%
IONS ExitIONIS PHARMACEUTICALS INC$0-36,000
-100.0%
-0.04%
TBBK ExitBANCORP INC DEL$0-241,300
-100.0%
-0.05%
MTCH ExitMATCH GROUP INC$0-32,100
-100.0%
-0.07%
SQ ExitSQUARE INCcl a$0-56,460
-100.0%
-0.12%
DXC ExitDXC TECHNOLOGY CO$0-421,721
-100.0%
-0.14%
CHTR ExitCHARTER COMMUNICATIONS INC Ncl a$0-40,475
-100.0%
-0.42%
DFS ExitDISCOVER FINL SVCS$0-423,589
-100.0%
-0.43%
NEM ExitNEWMONT CORP$0-354,400
-100.0%
-0.44%
D ExitDOMINION ENERGY INC$0-327,345
-100.0%
-0.54%
HSY ExitHERSHEY CO$0-216,550
-100.0%
-0.57%
LEA ExitLEAR CORP$0-258,863
-100.0%
-0.57%
WDC ExitWESTERN DIGITAL CORP.$0-666,850
-100.0%
-0.60%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-11-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BK OF AMERICA CORP42Q3 20231.4%
PROCTER & GAMBLE CO COM42Q3 20231.6%
AT&T INC.42Q3 20231.2%
APPLE INC.42Q3 20231.1%
INTEL CORP.42Q3 20231.3%
PFIZER INC.42Q3 20231.4%
CITIGROUP INC.42Q3 20231.1%
MICROSOFT CORP.42Q3 20231.1%
JPMORGAN CHASE & CO42Q3 20231.0%
QUALCOMM INC.42Q3 20231.1%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
BRIDGEWAY CAPITAL MANAGEMENT, LLC Q3 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AEROCENTURY CORPFebruary 02, 201053,4003.3%
BOLT TECHNOLOGY CORPJanuary 16, 2009384,3154.4%
TRIO TECH INTERNATIONALJanuary 16, 200915,8000.5%
VICON INDUSTRIES INC /NY/January 16, 200995,0262.0%
COST U LESS INCFebruary 02, 200716,2000.4%
PARLUX FRAGRANCES INCFebruary 02, 2007156,4090.9%
COST U LESS INCMarch 15, 2005197,9505.3%
ACT TELECONFERENCING INCNovember 26, 2003517,4304.9%
HURCO COMPANIES INCNovember 07, 2003274,7344.9%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export BRIDGEWAY CAPITAL MANAGEMENT, LLC's holdings