BRIDGEWAY CAPITAL MANAGEMENT, LLC - Q4 2020 holdings

$4.73 Billion is the total value of BRIDGEWAY CAPITAL MANAGEMENT, LLC's 1303 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 17.5% .

 Value Shares↓ Weighting
JPM SellJPMORGAN CHASE & CO$37,606,000
+5.7%
295,945
-19.9%
0.80%
-2.6%
BAC SellBK OF AMERICA CORP$34,704,000
-0.3%
1,144,958
-20.8%
0.73%
-8.1%
PG SellPROCTER AND GAMBLE CO$34,302,000
-19.2%
246,531
-19.3%
0.72%
-25.5%
ORCL BuyORACLE CORP$34,206,000
+22.0%
528,773
+12.6%
0.72%
+12.4%
AAPL SellAPPLE INC$33,767,000
+2.7%
254,480
-10.3%
0.71%
-5.3%
C SellCITIGROUP INC$33,283,000
+11.6%
539,775
-22.0%
0.70%
+2.8%
WMT SellWALMART INC$32,764,000
-7.5%
227,294
-10.3%
0.69%
-14.9%
AMZN BuyAMAZON COM INC$31,462,000
+11.0%
9,660
+7.3%
0.66%
+2.3%
PEP SellPEPSICO INC$30,261,000
+0.6%
204,050
-6.0%
0.64%
-7.2%
MSFT SellMICROSOFT CORP$29,325,000
+4.6%
131,845
-1.1%
0.62%
-3.6%
INTC SellINTEL CORP$29,022,000
-5.8%
582,543
-2.1%
0.61%
-13.3%
SYF SellSYNCHRONY FINANCIAL$28,844,000
+2.3%
831,000
-22.9%
0.61%
-5.7%
AMP SellAMERIPRISE FINL INC$28,758,000
+0.7%
147,984
-20.1%
0.61%
-7.2%
T SellAT&T INC$28,459,000
-2.3%
989,545
-3.1%
0.60%
-10.0%
MRK SellMERCK & CO. INC$28,150,000
-7.4%
344,135
-6.1%
0.60%
-14.6%
XOM BuyEXXON MOBIL CORP$27,458,000
+170.7%
666,137
+125.4%
0.58%
+148.9%
DVA SellDAVITA INC$27,448,000
+6.4%
233,800
-22.4%
0.58%
-2.0%
VZ SellVERIZON COMMUNICATIONS INC$27,212,000
-14.8%
463,189
-13.8%
0.58%
-21.6%
WFC SellWELLS FARGO CO NEW$27,104,000
+10.1%
898,090
-14.2%
0.57%
+1.4%
AMD SellADVANCED MICRO DEVICES INC$26,064,000
-19.5%
284,200
-28.1%
0.55%
-25.8%
HPQ SellHP INC$25,961,000
-4.8%
1,055,750
-26.5%
0.55%
-12.2%
MS SellMORGAN STANLEY$24,920,000
-0.2%
363,635
-29.6%
0.53%
-8.0%
DISCA SellDISCOVERY INC$24,884,000
+8.8%
827,000
-21.3%
0.53%
+0.4%
ROL BuyROLLINS INC$24,201,000
+271.1%
619,425
+414.7%
0.51%
+240.7%
TGT SellTARGET CORP$23,990,000
-14.7%
135,900
-24.0%
0.51%
-21.4%
ALLY SellALLY FINL INC$23,600,000
+7.6%
661,800
-24.3%
0.50%
-0.8%
DISH SellDISH NETWORK CORPORATIONcl a$23,616,000
-10.8%
730,250
-19.9%
0.50%
-17.8%
BIIB SellBIOGEN INC$23,425,000
-20.6%
95,665
-8.1%
0.50%
-26.9%
VTRS NewVIATRIS INC$23,410,0001,249,222
+100.0%
0.50%
QCOM BuyQUALCOMM INC$23,308,000
+33.8%
153,000
+3.4%
0.49%
+23.6%
ATVI SellACTIVISION BLIZZARD INC$22,990,000
-7.5%
247,600
-19.3%
0.49%
-14.7%
MET SellMETLIFE INC$22,836,000
+1.5%
486,400
-19.6%
0.48%
-6.4%
LYB SellLYONDELLBASELL INDUSTRIES N$22,438,000
-0.6%
244,791
-23.6%
0.47%
-8.5%
FAST SellFASTENAL CO$21,656,000
-5.8%
443,500
-13.0%
0.46%
-13.1%
GM SellGENERAL MTRS CO$21,418,000
-0.6%
514,366
-29.4%
0.45%
-8.3%
MPC SellMARATHON PETE CORP$21,203,000
+10.5%
512,638
-21.6%
0.45%
+1.8%
INFO SellIHS MARKIT LTD$21,101,000
+0.5%
234,900
-12.2%
0.45%
-7.5%
HCA SellHCA HEALTHCARE INC$21,026,000
+2.0%
127,850
-22.7%
0.44%
-6.1%
ALL SellALLSTATE CORP$20,677,000
-16.4%
188,095
-28.4%
0.44%
-22.9%
NTAP NewNETAPP INC$20,587,000310,800
+100.0%
0.44%
RSG SellREPUBLIC SVCS INC$20,488,000
-20.1%
212,750
-22.5%
0.43%
-26.4%
NRG SellNRG ENERGY INC$20,397,000
+10.3%
543,200
-9.7%
0.43%
+1.7%
COST SellCOSTCO WHSL CORP NEW$20,156,000
-13.2%
53,495
-18.2%
0.43%
-19.9%
ABT NewABBOTT LABS$19,944,000182,150
+100.0%
0.42%
COP SellCONOCOPHILLIPS$19,831,000
-6.3%
495,887
-23.1%
0.42%
-13.8%
Z NewZILLOW GROUP INCcl c cap stk$19,668,000151,525
+100.0%
0.42%
RF SellREGIONS FINANCIAL CORP NEW$19,658,000
+10.2%
1,219,500
-21.2%
0.42%
+1.5%
SIRI SellSIRIUS XM HOLDINGS INC$19,330,000
-8.6%
3,034,500
-23.1%
0.41%
-15.7%
PSX SellPHILLIPS 66$19,238,000
+3.0%
275,068
-23.6%
0.41%
-4.9%
USB SellUS BANCORP DEL$19,193,000
+4.5%
411,950
-19.6%
0.41%
-3.6%
PRU SellPRUDENTIAL FINL INC$19,151,000
-7.4%
245,305
-24.7%
0.40%
-14.6%
FIS SellFIDELITY NATL INFORMATION SV$19,125,000
-15.2%
135,200
-11.7%
0.40%
-21.9%
BK SellBANK NEW YORK MELLON CORP$19,134,000
+8.0%
450,850
-12.6%
0.40%
-0.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$18,977,000
-1.1%
164,600
-14.1%
0.40%
-8.9%
MCK SellMCKESSON CORP$18,927,000
-3.6%
108,825
-17.4%
0.40%
-11.1%
PHM SellPULTE GROUP INC$18,947,000
-16.5%
439,400
-10.4%
0.40%
-23.1%
CL NewCOLGATE PALMOLIVE CO$18,714,000218,850
+100.0%
0.40%
AFL SellAFLAC INC$18,624,000
+7.7%
418,800
-11.9%
0.39%
-0.8%
ARE SellALEXANDRIA REAL ESTATE EQ IN$18,383,000
-7.1%
103,150
-16.6%
0.39%
-14.3%
V SellVISA INC$18,428,000
+6.1%
84,250
-3.0%
0.39%
-2.3%
FOXA NewFOX CORP$18,155,000623,466
+100.0%
0.38%
O SellREALTY INCOME CORP$18,162,000
-20.7%
292,130
-22.5%
0.38%
-26.9%
MDT SellMEDTRONIC PLC$18,066,000
-22.8%
154,225
-31.5%
0.38%
-28.9%
PFG SellPRINCIPAL FINANCIAL GROUP IN$18,036,000
+1.6%
363,550
-17.6%
0.38%
-6.4%
EBAY SellEBAY INC.$17,977,000
-17.8%
357,745
-14.8%
0.38%
-24.3%
HBAN SellHUNTINGTON BANCSHARES INC$17,980,000
+0.5%
1,423,600
-27.0%
0.38%
-7.3%
WRK NewWESTROCK CO$17,952,000412,400
+100.0%
0.38%
PCG SellPG&E CORP$17,903,000
+0.2%
1,436,800
-24.5%
0.38%
-7.8%
JCI SellJOHNSON CTLS INTL PLC$17,835,000
-26.7%
382,804
-35.7%
0.38%
-32.4%
FB SellFACEBOOK INCcl a$17,783,000
+1.8%
65,100
-2.4%
0.38%
-6.2%
DAL SellDELTA AIR LINES INC DEL$17,773,000
-3.2%
442,000
-26.4%
0.38%
-10.7%
VST SellVISTRA CORP$17,676,000
-10.4%
899,100
-14.0%
0.37%
-17.3%
LUMN SellLUMEN TECHNOLOGIES INC$17,646,000
-6.2%
1,809,800
-2.9%
0.37%
-13.5%
HRL SellHORMEL FOODS CORP$17,507,000
-20.1%
375,600
-16.2%
0.37%
-26.4%
TDOC SellTELADOC HEALTH INC$17,387,000
-26.1%
86,950
-19.0%
0.37%
-32.0%
MDLZ SellMONDELEZ INTL INCcl a$17,363,000
-10.4%
296,950
-11.9%
0.37%
-17.3%
JKHY BuyHENRY JACK & ASSOC INC$17,280,000
+55.9%
106,675
+56.5%
0.36%
+43.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$17,208,000
-11.0%
431,500
-19.8%
0.36%
-17.8%
AME SellAMETEK INC$16,926,000
-21.1%
139,950
-35.1%
0.36%
-27.2%
KEY SellKEYCORP$16,804,000
+12.0%
1,024,000
-18.5%
0.36%
+3.2%
UPS SellUNITED PARCEL SERVICE INCcl b$16,741,000
-0.6%
99,413
-1.7%
0.35%
-8.3%
VOYA SellVOYA FINANCIAL INC$16,698,000
-9.3%
283,925
-26.1%
0.35%
-16.4%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$16,423,000
-18.1%
281,700
-22.9%
0.35%
-24.6%
ABC SellAMERISOURCEBERGEN CORP$16,350,000
-10.2%
167,250
-10.9%
0.35%
-17.0%
OKE SellONEOK INC NEW$16,240,000
+10.4%
423,125
-25.3%
0.34%
+1.8%
BBY BuyBEST BUY INC$15,924,000
+538.7%
159,575
+612.4%
0.34%
+491.2%
CLX SellCLOROX CO DEL$15,931,000
-14.0%
78,900
-10.4%
0.34%
-20.7%
LH SellLABORATORY CORP AMER HLDGS$15,943,000
-22.7%
78,325
-28.5%
0.34%
-28.8%
CMI NewCUMMINS INC$15,880,00069,925
+100.0%
0.34%
DHR NewDANAHER CORPORATION$15,872,00071,450
+100.0%
0.34%
WSO SellWATSCO INC$15,825,000
-25.1%
69,850
-23.0%
0.33%
-31.0%
SRE SellSEMPRA ENERGY$15,748,000
-5.8%
123,600
-12.5%
0.33%
-13.1%
FTV SellFORTIVE CORP$15,658,000
-28.9%
221,100
-23.5%
0.33%
-34.5%
HUM SellHUMANA INC$15,447,000
-13.3%
37,650
-12.5%
0.33%
-20.3%
UNH SellUNITEDHEALTH GROUP INC$15,430,000
+8.5%
44,000
-3.5%
0.33%0.0%
MTD NewMETTLER TOLEDO INTERNATIONAL$15,266,00013,395
+100.0%
0.32%
ZTS BuyZOETIS INCcl a$14,705,000
+394.0%
88,850
+393.6%
0.31%
+357.4%
SJM SellSMUCKER J M CO$14,579,000
-20.2%
126,116
-20.3%
0.31%
-26.5%
ADSK NewAUTODESK INC$14,229,00046,600
+100.0%
0.30%
MAS NewMASCO CORP$13,926,000253,525
+100.0%
0.29%
BMY SellBRISTOL-MYERS SQUIBB CO$13,797,000
-45.2%
222,429
-46.7%
0.29%
-49.4%
ADNT SellADIENT PLC$13,609,000
+63.1%
391,400
-18.7%
0.29%
+50.8%
COOP SellMR COOPER GROUP INC$13,255,000
+9.6%
427,169
-21.2%
0.28%
+1.1%
AMH SellAMERICAN HOMES 4 RENTcl a$12,966,000
-4.2%
432,200
-9.1%
0.27%
-11.6%
DVN SellDEVON ENERGY CORP NEW$12,985,000
+21.6%
821,294
-27.2%
0.27%
+11.8%
WD SellWALKER & DUNLOP INC$12,547,000
+58.5%
136,350
-8.7%
0.26%
+45.6%
REGI SellRENEWABLE ENERGY GROUP INC$12,472,000
+0.2%
176,104
-24.5%
0.26%
-7.7%
ALGT SellALLEGIANT TRAVEL CO$12,490,000
+51.8%
66,000
-3.9%
0.26%
+39.7%
AFG SellAMERICAN FINL GROUP INC OHIO$12,287,000
-2.8%
140,225
-25.7%
0.26%
-10.3%
WCC  WESCO INTL INC$12,246,000
+78.3%
156,0000.0%0.26%
+65.0%
ABG  ASBURY AUTOMOTIVE GROUP INC$12,067,000
+49.5%
82,8000.0%0.26%
+37.8%
MMM Sell3M CO$12,043,000
+7.1%
68,900
-1.9%
0.26%
-1.2%
IBTX  INDEPENDENT BK GROUP INC$11,885,000
+41.5%
190,1000.0%0.25%
+30.1%
BAX NewBAXTER INTL INC$11,414,000142,247
+100.0%
0.24%
RGA SellREINSURANCE GRP OF AMERICA I$11,057,000
-13.3%
95,400
-28.8%
0.23%
-19.9%
AX SellAXOS FINANCIAL INC$10,869,000
+60.5%
289,610
-0.3%
0.23%
+48.4%
JNJ SellJOHNSON & JOHNSON$10,845,000
-53.7%
68,912
-56.2%
0.23%
-57.4%
MAXR SellMAXAR TECHNOLOGIES INC$10,824,000
+39.8%
280,500
-9.7%
0.23%
+28.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$10,852,000
+6.6%
46,800
-2.1%
0.23%
-1.7%
DIS SellDISNEY WALT CO$10,855,000
+8.9%
59,915
-25.4%
0.23%0.0%
CF SellCF INDS HLDGS INC$10,794,000
+13.7%
278,841
-9.8%
0.23%
+4.6%
RTX SellRAYTHEON TECHNOLOGIES CORP$10,809,000
+11.7%
151,150
-10.1%
0.23%
+2.7%
MCD SellMCDONALDS CORP$10,729,000
-61.3%
50,000
-60.4%
0.23%
-64.3%
PPBI  PACIFIC PREMIER BANCORP$10,674,000
+55.6%
340,7000.0%0.23%
+43.9%
CMCSA SellCOMCAST CORP NEWcl a$10,711,000
+6.7%
204,400
-5.8%
0.23%
-1.7%
KO SellCOCA COLA CO$10,667,000
+5.7%
194,514
-4.8%
0.22%
-2.6%
IBM BuyINTERNATIONAL BUSINESS MACHS$10,608,000
+5.8%
84,267
+2.3%
0.22%
-2.6%
PFE SellPFIZER INC$10,552,000
-68.4%
286,674
-68.5%
0.22%
-70.8%
HD BuyHOME DEPOT INC$10,545,000
+4.9%
39,700
+9.7%
0.22%
-3.5%
GPI SellGROUP 1 AUTOMOTIVE INC$10,511,000
+40.5%
80,150
-5.3%
0.22%
+29.1%
BA SellBOEING CO$10,446,000
+4.8%
48,800
-19.1%
0.22%
-3.5%
CSCO SellCISCO SYS INC$10,329,000
+2.1%
230,808
-10.1%
0.22%
-6.0%
CVX SellCHEVRON CORP NEW$10,305,000
+1.5%
122,023
-13.5%
0.22%
-6.4%
BBBY SellBED BATH & BEYOND INC$10,043,000
+11.7%
565,500
-5.8%
0.21%
+2.9%
X  UNITED STATES STL CORP NEW$9,978,000
+128.5%
595,0000.0%0.21%
+111.0%
GIS SellGENERAL MLS INC$9,955,000
-52.6%
169,301
-50.3%
0.21%
-56.4%
SWN BuySOUTHWESTERN ENERGY CO$9,857,000
+46.7%
3,307,602
+15.7%
0.21%
+35.1%
GOOGL SellALPHABET INCcap stk cl a$9,534,000
+5.9%
5,440
-11.4%
0.20%
-1.9%
AR BuyANTERO RESOURCES CORP$9,525,000
+130.4%
1,747,700
+16.3%
0.20%
+111.6%
GOOG SellALPHABET INCcap stk cl c$9,493,000
+5.6%
5,419
-11.4%
0.20%
-2.4%
CDNS  CADENCE DESIGN SYSTEM INC$9,414,000
+28.0%
69,0000.0%0.20%
+17.8%
MRO SellMARATHON OIL CORP$9,316,000
+22.2%
1,396,700
-25.1%
0.20%
+12.6%
ROKU BuyROKU INC$9,297,000
+157.8%
28,000
+46.6%
0.20%
+136.1%
MGLN SellMAGELLAN HEALTH INC$9,212,000
-2.9%
111,200
-11.2%
0.20%
-10.6%
OMI SellOWENS & MINOR INC NEW$9,124,000
+5.0%
337,300
-2.5%
0.19%
-3.0%
MTX  MINERALS TECHNOLOGIES INC$9,032,000
+21.6%
145,4000.0%0.19%
+12.4%
CTB  COOPER TIRE & RUBR CO$9,044,000
+27.8%
223,3000.0%0.19%
+17.9%
RLGY SellREALOGY HLDGS CORP$8,981,000
+34.2%
684,518
-3.4%
0.19%
+24.2%
WDR SellWADDELL & REED FINL INCcl a$8,830,000
+53.2%
346,700
-10.7%
0.19%
+41.7%
TROX BuyTRONOX HOLDINGS PLC$8,731,000
+106.5%
597,185
+11.2%
0.18%
+90.7%
SMCI SellSUPER MICRO COMPUTER INC$8,736,000
+16.2%
275,925
-3.1%
0.18%
+7.6%
FTAI SellFORTRESS TRANS INFRST INVS L$8,727,000
+31.6%
372,000
-3.9%
0.18%
+21.1%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$8,612,000
-4.6%
157,900
+6.5%
0.18%
-12.1%
CAR  AVIS BUDGET GROUP$8,557,000
+41.7%
229,4000.0%0.18%
+31.2%
NMRK  NEWMARK GROUP INCcl a$8,579,000
+68.7%
1,176,8000.0%0.18%
+54.7%
RUSHA BuyRUSH ENTERPRISES INCcl a$8,365,000
+13.1%
201,950
+38.0%
0.18%
+4.1%
HRI  HERC HLDGS INC$8,388,000
+67.7%
126,3000.0%0.18%
+53.9%
PQG  PQ GROUP HLDGS INC$8,309,000
+39.0%
582,7000.0%0.18%
+28.5%
SGRY  SURGERY PARTNERS INC$8,211,000
+32.5%
283,0410.0%0.17%
+22.5%
JRVR  JAMES RIV GROUP LTD$8,174,000
+10.4%
166,3000.0%0.17%
+1.8%
SAH  SONIC AUTOMOTIVE INCcl a$7,988,000
-4.0%
207,1000.0%0.17%
-11.5%
ODP  THE ODP CORP$7,994,000
+50.7%
272,8200.0%0.17%
+38.5%
RNST BuyRENASANT CORP$7,941,000
+161.5%
235,780
+76.4%
0.17%
+140.0%
TTMI SellTTM TECHNOLOGIES INC$7,795,000
-4.5%
565,055
-21.0%
0.16%
-11.8%
GTN SellGRAY TELEVISION INC$7,807,000
+5.7%
436,400
-18.6%
0.16%
-2.4%
GNW  GENWORTH FINL INC$7,749,000
+12.8%
2,050,0000.0%0.16%
+3.8%
UFS BuyDOMTAR CORP$7,780,000
+68.5%
245,800
+39.8%
0.16%
+54.7%
PRIM BuyPRIMORIS SVCS CORP$7,698,000
+83.7%
278,800
+20.0%
0.16%
+69.8%
AVYA  AVAYA HLDGS CORP$7,580,000
+26.0%
395,8000.0%0.16%
+15.9%
FRO  FRONTLINE LTD$7,453,000
-4.3%
1,198,2000.0%0.16%
-11.7%
SIG BuySIGNET JEWELERS LIMITED$7,447,000
+50.0%
273,100
+2.9%
0.16%
+37.7%
BCC BuyBOISE CASCADE CO DEL$7,428,000
+42.7%
155,400
+19.2%
0.16%
+31.9%
CCS BuyCENTURY CMNTYS INC$7,451,000
+21.2%
170,200
+17.2%
0.16%
+11.3%
CADE SellCADENCE BANCORPORATIONcl a$7,437,000
+57.7%
452,900
-17.5%
0.16%
+45.4%
BIG  BIG LOTS INC$7,311,000
-3.7%
170,3000.0%0.16%
-10.9%
TPH  TRI POINTE GROUP INC$7,349,000
-4.9%
426,0000.0%0.16%
-12.4%
FRME  FIRST MERCHANTS CORP$7,332,000
+61.5%
196,0000.0%0.16%
+49.0%
SCS  STEELCASE INCcl a$7,317,000
+34.0%
540,0000.0%0.16%
+24.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$7,354,000
+194.7%
236,000
+110.7%
0.16%
+171.9%
SANM  SANMINA CORPORATION$7,344,000
+17.9%
230,3000.0%0.16%
+8.4%
TSE  TRINSEO S A$7,272,000
+99.7%
142,0000.0%0.15%
+83.3%
FBP  FIRST BANCORP P R$7,287,000
+76.7%
790,3000.0%0.15%
+62.1%
BGS BuyB & G FOODS INC NEW$7,285,000
+1.1%
262,700
+1.2%
0.15%
-6.7%
HUBS SellHUBSPOT INC$7,251,000
+18.8%
18,290
-12.4%
0.15%
+9.3%
SNEX  STONEX GROUP INC$7,076,000
+13.2%
122,2140.0%0.15%
+4.9%
COUP SellCOUPA SOFTWARE INC$7,087,000
+7.6%
20,910
-12.9%
0.15%
-0.7%
HMN  HORACE MANN EDUCATORS CORP N$7,086,000
+25.9%
168,5500.0%0.15%
+16.3%
WMK  WEIS MKTS INC$7,101,000
-0.4%
148,5250.0%0.15%
-8.5%
MTDR  MATADOR RES CO$7,011,000
+46.0%
581,3770.0%0.15%
+34.5%
NPO  ENPRO INDS INC$6,978,000
+33.9%
92,4000.0%0.15%
+22.5%
VSTO SellVISTA OUTDOOR INC$6,873,000
+4.1%
289,287
-11.6%
0.14%
-4.0%
NMIH  NMI HLDGS INCcl a$6,824,000
+27.2%
301,3000.0%0.14%
+17.1%
ECPG  ENCORE CAP GROUP INC$6,723,000
+0.9%
172,6000.0%0.14%
-7.2%
CMRE SellCOSTAMARE INC$6,664,000
+32.5%
804,800
-2.9%
0.14%
+22.6%
STC  STEWART INFORMATION SVCS COR$6,607,000
+10.6%
136,6140.0%0.14%
+2.2%
NVDA  NVIDIA CORPORATION$6,590,000
-3.5%
12,6200.0%0.14%
-11.5%
GBX  GREENBRIER COS INC$6,516,000
+23.7%
179,1000.0%0.14%
+14.0%
NAVI NewNAVIENT CORPORATION$6,550,000667,000
+100.0%
0.14%
HTLF SellHEARTLAND FINL USA INC$6,538,000
+33.5%
161,950
-0.8%
0.14%
+23.2%
FMBI  FIRST MIDWEST BANCORP DEL$6,549,000
+47.7%
411,4000.0%0.14%
+35.3%
UCTT SellULTRA CLEAN HLDGS INC$6,492,000
+31.0%
208,400
-9.8%
0.14%
+20.2%
ZEN  ZENDESK INC$6,493,000
+39.1%
45,3700.0%0.14%
+28.0%
MUR  MURPHY OIL CORP$6,413,000
+35.6%
530,0000.0%0.14%
+25.9%
CNR SellCORNERSTONE BLDG BRANDS INC$6,409,000
-0.9%
690,600
-14.7%
0.14%
-8.8%
MHO BuyM/I HOMES INC$6,333,000
+1.5%
143,000
+5.5%
0.13%
-6.3%
TGH  TEXTAINER GROUP HOLDINGS LTD$6,345,000
+35.5%
330,8000.0%0.13%
+25.2%
EPC NewEDGEWELL PERS CARE CO$6,304,000182,300
+100.0%
0.13%
DDS  DILLARDS INCcl a$6,236,000
+72.6%
98,9000.0%0.13%
+59.0%
KALU BuyKAISER ALUMINUM CORP$6,181,000
+192.0%
62,500
+58.2%
0.13%
+167.3%
NFLX  NETFLIX INC$6,175,000
+8.1%
11,4200.0%0.13%0.0%
RNG SellRINGCENTRAL INCcl a$6,215,000
-14.1%
16,400
-37.7%
0.13%
-21.1%
XPER  XPERI HOLDING CORP$6,092,000
+81.9%
291,5000.0%0.13%
+67.5%
FFG  FBL FINL GROUP INCcl a$6,069,000
+8.9%
115,5720.0%0.13%0.0%
BV BuyBRIGHTVIEW HLDGS INC$6,030,000
+47.4%
398,800
+11.1%
0.13%
+35.1%
ATGE  ADTALEM GLOBAL ED INC$6,019,000
+38.3%
177,3000.0%0.13%
+27.0%
VBTX  VERITEX HLDGS INC$5,959,000
+50.7%
232,2300.0%0.13%
+38.5%
BHE  BENCHMARK ELECTRS INC$5,972,000
+34.1%
221,1000.0%0.13%
+23.5%
GMS SellGMS INC$5,977,000
+5.0%
196,100
-16.9%
0.13%
-3.8%
HIBB SellHIBBETT SPORTS INC$5,934,000
+14.5%
128,500
-2.7%
0.12%
+5.0%
RAD BuyRITE AID CORP$5,905,000
+86.9%
373,000
+12.0%
0.12%
+73.6%
ANF  ABERCROMBIE & FITCH COcl a$5,866,000
+46.2%
288,1000.0%0.12%
+34.8%
CASH  META FINL GROUP INC$5,863,000
+90.2%
160,3650.0%0.12%
+74.6%
UNFI  UNITED NAT FOODS INC$5,815,000
+7.4%
364,1000.0%0.12%
-0.8%
FDP SellFRESH DEL MONTE PRODUCE INCord$5,794,000
-6.6%
240,700
-11.1%
0.12%
-14.1%
PIPR SellPIPER SANDLER COMPANIES$5,782,000
+35.9%
57,300
-1.7%
0.12%
+24.5%
NTCT BuyNETSCOUT SYS INC$5,649,000
+62.2%
206,000
+29.2%
0.12%
+48.8%
INT BuyWORLD FUEL SVCS CORP$5,598,000
+194.6%
179,656
+100.4%
0.12%
+168.2%
ATUS NewALTICE USA INCcl a$5,544,000146,400
+100.0%
0.12%
ARCB  ARCBEST CORP$5,543,000
+37.4%
129,9000.0%0.12%
+25.8%
CRS  CARPENTER TECHNOLOGY CORP$5,475,000
+60.4%
188,0000.0%0.12%
+48.7%
PFS SellPROVIDENT FINL SVCS INC$5,394,000
+38.0%
300,356
-6.2%
0.11%
+26.7%
IMKTA BuyINGLES MKTS INCcl a$5,407,000
+15.9%
126,750
+3.3%
0.11%
+6.5%
SCHN  SCHNITZER STEEL INDS INCcl a$5,364,000
+65.9%
168,1000.0%0.11%
+52.7%
EIG  EMPLOYERS HOLDINGS INC$5,350,000
+6.4%
166,2000.0%0.11%
-1.7%
CRK SellCOMSTOCK RES INC$5,335,000
-6.0%
1,220,800
-5.8%
0.11%
-13.1%
AROC  ARCHROCK INC$5,289,000
+61.0%
610,7000.0%0.11%
+49.3%
HCC SellWARRIOR MET COAL INC$5,309,000
-7.7%
248,992
-26.0%
0.11%
-15.2%
ARGO  ARGO GROUP INTL HLDGS LTD$5,247,000
+26.9%
120,0780.0%0.11%
+16.8%
GIII  G III APPAREL GROUP LTD$5,237,000
+81.1%
220,6000.0%0.11%
+68.2%
SASR  SANDY SPRING BANCORP INC$5,253,000
+39.4%
163,2000.0%0.11%
+29.1%
HOPE  HOPE BANCORP INC$5,153,000
+43.9%
472,3000.0%0.11%
+32.9%
ENVA BuyENOVA INTL INC$5,150,000
+55.4%
207,907
+2.8%
0.11%
+43.4%
MYRG SellMYR GROUP INC DEL$5,098,000
+55.0%
84,820
-4.2%
0.11%
+44.0%
SGEN NewSEAGEN INC$5,114,00029,200
+100.0%
0.11%
NESR  NATIONAL ENERGY SERVICES REU$5,103,000
+55.6%
513,9000.0%0.11%
+44.0%
DHT SellDHT HOLDINGS INC$4,953,000
-2.0%
947,022
-3.3%
0.10%
-9.5%
FTNT BuyFORTINET INC$4,983,000
+154.8%
33,550
+102.1%
0.10%
+133.3%
OFG SellOFG BANCORP$4,985,000
+27.6%
268,900
-14.2%
0.10%
+16.7%
CENX  CENTURY ALUM CO$4,964,000
+54.9%
450,0000.0%0.10%
+43.8%
AIR  AAR CORP$4,908,000
+92.7%
135,5000.0%0.10%
+79.3%
COWN BuyCOWEN INCcl a new$4,936,000
+75.5%
189,900
+9.8%
0.10%
+60.0%
CCI  CROWN CASTLE INTL CORP NEW$4,909,000
-4.4%
30,8400.0%0.10%
-11.9%
EGBN  EAGLE BANCORP INC MD$4,938,000
+54.2%
119,5700.0%0.10%
+42.5%
KRA SellKRATON CORPORATION$4,903,000
+30.1%
176,427
-16.6%
0.10%
+20.9%
PINS NewPINTEREST INCcl a$4,910,00074,500
+100.0%
0.10%
TEX  TEREX CORP NEW$4,919,000
+80.2%
141,0000.0%0.10%
+65.1%
DG SellDOLLAR GEN CORP NEW$4,896,000
-11.6%
23,280
-11.9%
0.10%
-18.9%
MTCH  MATCH GROUP INC NEW$4,853,000
+36.6%
32,1000.0%0.10%
+27.2%
MNST  MONSTER BEVERAGE CORP NEW$4,874,000
+15.3%
52,7000.0%0.10%
+6.2%
CHGG BuyCHEGG INC$4,778,000
+137.1%
52,900
+87.6%
0.10%
+119.6%
TCBK BuyTRICO BANCSHARES$4,763,000
+288.8%
135,000
+170.0%
0.10%
+260.7%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$4,752,000
-6.9%
130,800
-7.4%
0.10%
-14.5%
ACCO  ACCO BRANDS CORP$4,682,000
+45.7%
554,1000.0%0.10%
+33.8%
HZO BuyMARINEMAX INC$4,620,000
+42.4%
131,900
+4.4%
0.10%
+32.4%
OCFC  OCEANFIRST FINL CORP$4,660,000
+36.1%
250,1190.0%0.10%
+24.1%
SRCE Buy1ST SOURCE CORP$4,655,000
+43.1%
115,500
+9.5%
0.10%
+30.7%
ANDE  ANDERSONS INC$4,584,000
+27.9%
187,0160.0%0.10%
+18.3%
MN BuyMANNING & NAPIER INCcl a$4,591,000
+50.3%
732,175
+2.3%
0.10%
+38.6%
FCF  FIRST COMWLTH FINL CORP PA$4,582,000
+41.3%
418,8000.0%0.10%
+31.1%
SCHW BuySCHWAB CHARLES CORP$4,587,000
+67.8%
86,477
+14.6%
0.10%
+54.0%
LBRT NewLIBERTY OILFIELD SVCS INC$4,575,000443,700
+100.0%
0.10%
TPRE BuyTHIRD PT REINS LTD$4,596,000
+40.5%
482,800
+2.6%
0.10%
+29.3%
TVTY  TIVITY HEALTH INC$4,604,000
+39.7%
235,0000.0%0.10%
+27.6%
TEN SellTENNECO INC$4,533,000
+49.5%
427,600
-2.1%
0.10%
+37.1%
BGFV SellBIG 5 SPORTING GOODS CORP$4,496,000
+24.3%
440,400
-8.9%
0.10%
+14.5%
LULU  LULULEMON ATHLETICA INC$4,455,000
+5.7%
12,8000.0%0.09%
-3.1%
WNC  WABASH NATL CORP$4,469,000
+44.1%
259,4000.0%0.09%
+32.4%
SWBI  SMITH & WESSON BRANDS INC$4,408,000
+14.4%
248,3270.0%0.09%
+5.7%
NOW  SERVICENOW INC$4,403,000
+13.5%
8,0000.0%0.09%
+4.5%
PTEN  PATTERSON-UTI ENERGY INC$4,361,000
+84.6%
829,0000.0%0.09%
+70.4%
GWB SellGREAT WESTN BANCORP INC$4,364,000
+43.6%
208,804
-14.5%
0.09%
+31.4%
PLAB  PHOTRONICS INC$4,349,000
+12.0%
389,7200.0%0.09%
+3.4%
ZUMZ SellZUMIEZ INC$4,325,000
+9.0%
117,600
-17.5%
0.09%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$4,316,000
+75.2%
358,500
+25.8%
0.09%
+59.6%
EFSC  ENTERPRISE FINL SVCS CORP$4,250,000
+28.2%
121,6000.0%0.09%
+18.4%
REVG SellREV GROUP INC$4,189,000
+4.0%
475,500
-6.9%
0.09%
-3.3%
CAI  CAI INTERNATIONAL INC$4,189,000
+13.5%
134,1000.0%0.09%
+4.7%
LOW BuyLOWES COS INC$4,189,000
+100.4%
26,100
+107.1%
0.09%
+85.4%
KNL  KNOLL INC$4,169,000
+21.7%
284,0000.0%0.09%
+11.4%
LPG BuyDORIAN LPG LTD$4,146,000
+66.8%
340,129
+9.6%
0.09%
+54.4%
MATW  MATTHEWS INTL CORPcl a$4,107,000
+31.5%
139,7000.0%0.09%
+20.8%
BUSE BuyFIRST BUSEY CORP$4,095,000
+71.8%
190,000
+26.7%
0.09%
+58.2%
CTRN SellCITI TRENDS INC$4,067,000
+17.8%
81,860
-40.7%
0.09%
+8.9%
CKH  SEACOR HOLDINGS INC$4,046,000
+42.6%
97,6000.0%0.09%
+32.3%
CIR SellCIRCOR INTL INC$4,036,000
+18.0%
105,000
-16.0%
0.08%
+9.0%
FBM SellFOUNDATION BLDG MATLS INC$3,976,000
-1.6%
207,000
-19.5%
0.08%
-9.7%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$3,998,000
+13.0%
19,3640.0%0.08%
+3.7%
TBI  TRUEBLUE INC$3,960,000
+20.7%
211,9000.0%0.08%
+12.0%
ALSK SellALASKA COMMUNICATIONS SYS GR$3,962,000
+70.7%
1,073,787
-7.5%
0.08%
+58.5%
BKD  BROOKDALE SR LIVING INC$3,948,000
+74.4%
891,2000.0%0.08%
+59.6%
VRTX  VERTEX PHARMACEUTICALS INC$3,926,000
-13.1%
16,6100.0%0.08%
-20.2%
PRA  PROASSURANCE CORP$3,896,000
+13.8%
219,0000.0%0.08%
+3.8%
WDAY BuyWORKDAY INCcl a$3,858,000
+14.2%
16,100
+2.5%
0.08%
+6.5%
RBCAA  REPUBLIC BANCORP INC KYcl a$3,818,000
+28.1%
105,8420.0%0.08%
+19.1%
NVGS  NAVIGATOR HLDGS LTD$3,823,000
+31.0%
349,1000.0%0.08%
+20.9%
SCSC  SCANSOURCE INC$3,825,000
+33.0%
145,0000.0%0.08%
+22.7%
GLNG NewGOLAR LNG LTD$3,821,000396,390
+100.0%
0.08%
HY BuyHYSTER YALE MATLS HANDLING Icl a$3,847,000
+108.7%
64,600
+30.2%
0.08%
+92.9%
ECHO  ECHO GLOBAL LOGISTICS INC$3,835,000
+4.1%
143,0000.0%0.08%
-4.7%
MDP SellMEREDITH CORP$3,782,000
+32.8%
197,000
-9.2%
0.08%
+23.1%
WRLD  WORLD ACCEP CORP DEL$3,782,000
-3.1%
37,0000.0%0.08%
-11.1%
EL  LAUDER ESTEE COS INCcl a$3,780,000
+22.0%
14,2000.0%0.08%
+12.7%
BHLB SellBERKSHIRE HILLS BANCORP INC$3,722,000
+66.2%
217,411
-1.9%
0.08%
+54.9%
GLT NewGLATFELTER CORPORATION$3,758,000229,400
+100.0%
0.08%
HMST SellHOMESTREET INC$3,746,000
-12.5%
111,000
-33.2%
0.08%
-19.4%
SFL  SFL CORPORATION LTD$3,755,000
-16.1%
597,9000.0%0.08%
-23.3%
SCHL  SCHOLASTIC CORP$3,686,000
+19.1%
147,4400.0%0.08%
+9.9%
SCVL  SHOE CARNIVAL INC$3,636,000
+16.7%
92,8000.0%0.08%
+8.5%
BZH  BEAZER HOMES USA INC$3,636,000
+14.8%
240,0000.0%0.08%
+5.5%
LRN NewSTRIDE INC$3,625,000170,767
+100.0%
0.08%
RYI SellRYERSON HLDG CORP$3,635,000
+106.5%
266,500
-13.2%
0.08%
+92.5%
TA SellTRAVELCENTERS OF AMERICA INC$3,653,000
+20.3%
112,070
-27.9%
0.08%
+10.0%
TPC SellTUTOR PERINI CORP$3,614,000
+14.8%
279,070
-1.4%
0.08%
+5.6%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$3,580,000
+42.3%
151,449
-22.8%
0.08%
+31.0%
QCRH SellQCR HOLDINGS INC$3,607,000
+38.4%
91,100
-4.2%
0.08%
+26.7%
AMTB SellAMERANT BANCORP INCcl a$3,563,000
+62.8%
234,394
-0.3%
0.08%
+50.0%
TSLA  TESLA INC$3,564,000
+64.5%
5,0500.0%0.08%
+50.0%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$3,520,000
+12.4%
194,600
-24.0%
0.07%
+2.8%
HBNC SellHORIZON BANCORP INC$3,504,000
+47.2%
220,909
-6.4%
0.07%
+34.5%
PARR  PAR PAC HOLDINGS INC$3,510,000
+106.5%
251,1000.0%0.07%
+89.7%
GES  GUESS INC$3,461,000
+94.7%
153,0000.0%0.07%
+78.0%
DELL  DELL TECHNOLOGIES INCcl c$3,463,000
+8.3%
47,2530.0%0.07%0.0%
PLYA SellPLAYA HOTELS & RESORTS NV$3,431,000
+31.4%
576,704
-7.5%
0.07%
+21.7%
LBC BuyLUTHER BURBANK CORP$3,451,000
+25.7%
352,097
+7.1%
0.07%
+15.9%
CMTL  COMTECH TELECOMMUNICATIONS C$3,455,000
+47.8%
167,0000.0%0.07%
+35.2%
MERC  MERCER INTL INC$3,394,000
+55.3%
331,1000.0%0.07%
+44.0%
KELYA  KELLY SVCS INCcl a$3,408,000
+20.7%
165,7000.0%0.07%
+10.8%
OII  OCEANEERING INTL INC$3,384,000
+125.9%
425,6000.0%0.07%
+111.8%
FIVN SellFIVE9 INC$3,401,000
+4.9%
19,500
-22.0%
0.07%
-2.7%
CLW  CLEARWATER PAPER CORP$3,398,000
-0.5%
90,0000.0%0.07%
-7.7%
TCS SellCONTAINER STORE GROUP INC$3,363,000
+16.9%
352,500
-23.9%
0.07%
+7.6%
SPTN BuySPARTANNASH CO$3,352,000
+10.8%
192,528
+4.1%
0.07%
+2.9%
LYTS BuyLSI INDS INC$3,371,000
+39.0%
393,800
+9.6%
0.07%
+26.8%
RUSHB BuyRUSH ENTERPRISES INCcl b$3,352,000
+27.8%
88,460
+49.4%
0.07%
+18.3%
HFWA  HERITAGE FINL CORP WASH$3,321,000
+27.2%
142,0000.0%0.07%
+16.7%
BuyOCWEN FINL CORP$3,242,000
+120.8%
112,129
+61.3%
0.07%
+102.9%
IPI SellINTREPID POTASH INC$3,264,000
+146.9%
135,166
-13.7%
0.07%
+130.0%
RM BuyREGIONAL MGMT CORP$3,174,000
+91.7%
106,300
+6.9%
0.07%
+76.3%
AVNW SellAVIAT NETWORKS INC$3,179,000
+25.6%
93,099
-19.3%
0.07%
+15.5%
ELVT SellELEVATE CREDIT INC$3,178,000
+51.0%
796,600
-2.7%
0.07%
+39.6%
ARCH SellARCH RESOURCES INCcl a$3,186,000
-5.0%
72,800
-7.7%
0.07%
-13.0%
USCR  U S CONCRETE INC$3,186,000
+37.7%
79,7000.0%0.07%
+26.4%
DNOW SellNOW INC$3,190,000
+40.5%
444,266
-11.1%
0.07%
+28.8%
ABTX  ALLEGIANCE BANCSHARES INC$3,110,000
+46.0%
91,1310.0%0.07%
+34.7%
HEES  H & E EQUIPMENT SERVICES INC$3,130,000
+51.6%
105,0000.0%0.07%
+40.4%
CNOB BuyCONNECTONE BANCORP INC$3,145,000
+45.7%
158,900
+3.6%
0.07%
+34.7%
LBAI  LAKELAND BANCORP INC$3,119,000
+27.6%
245,5900.0%0.07%
+17.9%
UFCS  UNITED FIRE GROUP INC$3,095,000
+23.6%
123,3000.0%0.06%
+14.0%
RBBN  RIBBON COMMUNICATIONS INC$3,089,000
+69.5%
470,9000.0%0.06%
+54.8%
MOD  MODINE MFG CO$3,073,000
+101.0%
244,7000.0%0.06%
+85.7%
PEBO  PEOPLES BANCORP INC$3,060,000
+41.9%
112,9500.0%0.06%
+32.7%
CARR SellCARRIER GLOBAL CORPORATION$3,076,000
+11.2%
81,550
-9.9%
0.06%
+3.2%
STRL  STERLING CONSTR INC$3,067,000
+31.4%
164,8000.0%0.06%
+20.4%
HSII  HEIDRICK & STRUGGLES INTL IN$3,085,000
+49.5%
105,0000.0%0.06%
+38.3%
VVI  VIAD CORP$3,020,000
+73.7%
83,5000.0%0.06%
+60.0%
EEX BuyEMERALD HOLDING INC$3,038,000
+440.6%
560,500
+103.4%
0.06%
+392.3%
STIM BuyNEURONETICS INC$3,036,000
+386.5%
273,300
+112.9%
0.06%
+357.1%
CTBI  COMMUNITY TR BANCORP INC$3,016,000
+31.1%
81,4000.0%0.06%
+20.8%
AEGN  AEGION CORP$3,038,000
+34.4%
160,0000.0%0.06%
+23.1%
BJRI  BJS RESTAURANTS INC$3,002,000
+30.7%
78,0000.0%0.06%
+18.9%
CPSS SellCONSUMER PORTFOLIO SVCS INC$3,001,000
+23.8%
707,750
-3.7%
0.06%
+12.5%
SPWH  SPORTSMANS WHSE HLDGS INC$2,978,000
+22.7%
169,7000.0%0.06%
+12.5%
CMLS SellCUMULUS MEDIA INC$2,996,000
+46.6%
343,600
-9.7%
0.06%
+34.0%
SEM SellSELECT MED HLDGS CORP$2,929,000
+14.5%
105,900
-13.8%
0.06%
+5.1%
MG BuyMISTRAS GROUP INC$2,947,000
+130.8%
379,800
+16.3%
0.06%
+113.8%
STRT  STRATTEC SEC CORP$2,957,000
+148.1%
59,9000.0%0.06%
+129.6%
IMO  IMPERIAL OIL LTD$2,917,000
+59.1%
153,3000.0%0.06%
+47.6%
STNG SellSCORPIO TANKERS INC$2,911,000
-6.1%
260,157
-7.1%
0.06%
-12.7%
LRCX  LAM RESEARCH CORP$2,928,000
+42.3%
6,2000.0%0.06%
+31.9%
HLX  HELIX ENERGY SOLUTIONS GRP I$2,944,000
+74.3%
701,0000.0%0.06%
+59.0%
NHC BuyNATIONAL HEALTHCARE CORP$2,942,000
+135.0%
44,300
+120.5%
0.06%
+113.8%
APEI  AMERICAN PUBLIC EDUCATION IN$2,905,000
+8.1%
95,3000.0%0.06%
-1.6%
BY  BYLINE BANCORP INC$2,874,000
+37.0%
186,0000.0%0.06%
+27.1%
VOXX SellVOXX INTL CORPcl a$2,863,000
+52.7%
224,364
-8.0%
0.06%
+41.9%
PFBC  PREFERRED BK LOS ANGELES CA$2,826,000
+57.1%
56,0000.0%0.06%
+46.3%
NAT BuyNORDIC AMERICAN TANKERS LIMI$2,819,000
+17.1%
955,500
+38.5%
0.06%
+9.1%
LXRX BuyLEXICON PHARMACEUTICALS INC$2,832,000
+393.4%
828,192
+107.9%
0.06%
+361.5%
PUMP  PROPETRO HLDG CORP$2,825,000
+82.0%
382,3100.0%0.06%
+66.7%
KOP  KOPPERS HOLDINGS INC$2,836,000
+49.0%
91,0000.0%0.06%
+36.4%
NBN SellNORTHEAST BK LEWISTON ME$2,833,000
+17.4%
125,800
-4.1%
0.06%
+9.1%
BANC SellBANC OF CALIFORNIA INC$2,810,000
+15.2%
191,000
-20.7%
0.06%
+5.4%
GDEN  GOLDEN ENTMT INC$2,814,000
+43.8%
141,5000.0%0.06%
+31.1%
AMAT  APPLIED MATLS INC$2,813,000
+45.1%
32,6000.0%0.06%
+34.1%
GPRE  GREEN PLAINS INC$2,787,000
-14.9%
211,6500.0%0.06%
-21.3%
TXG  10X GENOMICS INC$2,775,000
+13.5%
19,6000.0%0.06%
+5.4%
DGICA  DONEGAL GROUP INCcl a$2,801,0000.0%199,1000.0%0.06%
-7.8%
KR BuyKROGER CO$2,792,000
+47.6%
87,900
+57.5%
0.06%
+37.2%
HVT  HAVERTY FURNITURE INC$2,741,000
+32.2%
99,0590.0%0.06%
+20.8%
LE  LANDS END INC NEW$2,750,000
+65.6%
127,5000.0%0.06%
+52.6%
RYAM SellRAYONIER ADVANCED MATLS INC$2,725,000
+50.1%
418,006
-26.4%
0.06%
+38.1%
MHK NewMOHAWK INDS INC$2,734,00019,400
+100.0%
0.06%
ZEUS BuyOLYMPIC STEEL INC$2,750,000
+19.8%
206,300
+2.1%
0.06%
+9.4%
BMCH SellBMC STK HLDGS INC$2,695,000
-75.4%
50,200
-80.4%
0.06%
-77.3%
LDL SellLYDALL INC DEL$2,688,000
+35.3%
89,500
-25.5%
0.06%
+23.9%
SRT BuySTARTEK INC$2,697,000
+179.8%
358,700
+95.3%
0.06%
+159.1%
TILE  INTERFACE INC$2,699,000
+71.6%
257,0000.0%0.06%
+58.3%
TSC  TRISTATE CAP HLDGS INC$2,695,000
+31.4%
154,9000.0%0.06%
+21.3%
DOOR  MASONITE INTL CORP$2,675,000
-0.0%
27,2000.0%0.06%
-6.6%
BMTC  BRYN MAWR BK CORP$2,686,000
+23.0%
87,8000.0%0.06%
+14.0%
ETH  ETHAN ALLEN INTERIORS INC$2,710,000
+49.2%
134,1000.0%0.06%
+35.7%
UVSP  UNIVEST FINANCIAL CORPORATIO$2,716,000
+43.2%
131,9790.0%0.06%
+29.5%
HA SellHAWAIIAN HOLDINGS INC$2,689,000
+4.1%
151,900
-24.2%
0.06%
-3.4%
ESTE SellEARTHSTONE ENERGY INCcl a$2,714,000
+91.0%
509,255
-7.2%
0.06%
+72.7%
TISI BuyTEAM INC$2,674,000
+134.6%
245,300
+18.4%
0.06%
+119.2%
ZNGA  ZYNGA INCcl a$2,655,000
+8.2%
269,0000.0%0.06%0.0%
OTIS SellOTIS WORLDWIDE CORP$2,667,000
-2.8%
39,475
-10.2%
0.06%
-11.1%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$2,634,000
+40.8%
83,8120.0%0.06%
+30.2%
RGEN  REPLIGEN CORP$2,664,000
+29.9%
13,9000.0%0.06%
+19.1%
PRDO NewPERDOCEO ED CORP$2,667,000211,200
+100.0%
0.06%
HCHC BuyHC2 HLDGS INC$2,630,000
+110.2%
806,675
+56.1%
0.06%
+93.1%
GTS  TRIPLE-S MGMT CORPcl b$2,637,000
+19.5%
123,5170.0%0.06%
+9.8%
SNFCA BuySECURITY NATL FINL CORPcl a new$2,645,000
+40.2%
316,720
+7.5%
0.06%
+30.2%
TSM  TAIWAN SEMICONDUCTOR MFG LTDsponsored ads$2,642,000
+34.5%
24,2300.0%0.06%
+24.4%
OIS BuyOIL STS INTL INC$2,648,000
+249.3%
527,500
+90.1%
0.06%
+229.4%
CSTE SellCAESARSTONE LTD$2,604,000
+20.8%
202,000
-8.2%
0.06%
+12.2%
SGC  SUPERIOR GROUP OF CO INC$2,619,000
+0.0%
112,7000.0%0.06%
-8.3%
KE  KIMBALL ELECTRONICS INC$2,618,000
+38.4%
163,7000.0%0.06%
+27.9%
NX  QUANEX BUILDING PRODUCTS COR$2,594,000
+20.3%
117,0000.0%0.06%
+12.2%
SENEA BuySENECA FOODS CORP NEWcl a$2,615,000
+23.5%
65,550
+10.6%
0.06%
+12.2%
KOS  KOSMOS ENERGY LTD$2,609,000
+140.9%
1,110,1510.0%0.06%
+120.0%
CUBI SellCUSTOMERS BANCORP INC$2,556,000
+39.9%
140,600
-13.8%
0.05%
+28.6%
ETSY NewETSY INC$2,571,00014,450
+100.0%
0.05%
TG SellTREDEGAR CORP$2,577,000
-2.2%
154,300
-13.0%
0.05%
-10.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$2,555,000
+5.1%
306,350
-27.3%
0.05%
-3.6%
SLCA BuyU S SILICA HLDGS INC$2,559,000
+241.7%
364,500
+46.1%
0.05%
+217.6%
BPFH  BOSTON PRIVATE FINL HLDGS IN$2,548,000
+53.1%
301,5000.0%0.05%
+42.1%
IDXX NewIDEXX LABS INC$2,524,0005,050
+100.0%
0.05%
CONN SellCONNS INC$2,505,000
-8.3%
214,300
-17.0%
0.05%
-15.9%
BCEI  BONANZA CREEK ENERGY INC$2,499,000
+2.8%
129,3000.0%0.05%
-5.4%
TITN  TITAN MACHY INC$2,485,000
+47.7%
127,1000.0%0.05%
+35.9%
ASIX  ADVANSIX INC$2,507,000
+55.2%
125,4000.0%0.05%
+43.2%
DCOM SellDIME CMNTY BANCSHARES INC$2,508,000
+34.5%
159,007
-3.6%
0.05%
+23.3%
VRS BuyVERSO CORPcl a$2,517,000
+60.0%
209,401
+5.0%
0.05%
+47.2%
ADBE  ADOBE SYSTEMS INCORPORATED$2,511,000
+2.0%
5,0200.0%0.05%
-5.4%
USX BuyU S XPRESS ENTERPRISES INC$2,489,000
+7.8%
363,900
+30.2%
0.05%0.0%
VLGEA  VILLAGE SUPER MKT INCcl a new$2,502,000
-10.4%
113,4090.0%0.05%
-17.2%
TJX  TJX COS INC NEW$2,458,000
+22.7%
36,0000.0%0.05%
+13.0%
VTOL SellBRISTOW GROUP INC$2,438,000
+12.9%
92,648
-8.9%
0.05%
+4.0%
FISI  FINANCIAL INSTNS INC$2,437,000
+46.1%
108,3000.0%0.05%
+36.8%
RCKY SellROCKY BRANDS INC$2,461,000
+6.7%
87,661
-5.6%
0.05%
-1.9%
FMBH BuyFIRST MID ILL BANCSHARES INC$2,474,000
+40.6%
73,500
+4.3%
0.05%
+30.0%
RFP  RESOLUTE FST PRODS INC$2,482,000
+46.0%
379,5000.0%0.05%
+33.3%
ORN BuyORION GROUP HOLDINGS INC$2,444,000
+87.0%
492,644
+3.7%
0.05%
+73.3%
RES NewRPC INC$2,479,000787,000
+100.0%
0.05%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$2,483,000
+6.5%
1,160,416
+6.5%
0.05%
-1.9%
BSET BuyBASSETT FURNITURE INDS INC$2,448,000
+72.9%
121,903
+17.8%
0.05%
+62.5%
WLFC BuyWILLIS LEASE FINANCE CORP$2,432,000
+76.1%
79,834
+6.7%
0.05%
+59.4%
GLOB  GLOBANT S A$2,424,000
+21.4%
11,1400.0%0.05%
+10.9%
FBNC  FIRST BANCORP N C$2,409,000
+61.7%
71,2000.0%0.05%
+50.0%
YCBD BuyCBDMD INC$2,431,000
+132.2%
823,900
+57.4%
0.05%
+112.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$2,422,000
+995.9%
5,200
+940.0%
0.05%
+920.0%
FICO  FAIR ISAAC CORP$2,402,000
+20.2%
4,7000.0%0.05%
+10.9%
GBLI  GLOBAL INDEMNITY GROUP LLC$2,414,000
+37.5%
84,4430.0%0.05%
+27.5%
THFF  FIRST FINL CORP IND$2,384,000
+23.7%
61,3570.0%0.05%
+13.6%
UBS  UBS GROUP AG$2,343,000
+26.7%
165,8000.0%0.05%
+19.0%
CTRA BuyCONTURA ENERGY INC$2,348,000
+64.8%
206,469
+6.1%
0.05%
+51.5%
SSP SellSCRIPPS E W CO OHIOcl a new$2,386,000
-23.5%
156,066
-42.7%
0.05%
-30.6%
SAM NewBOSTON BEER INCcl a$2,302,0002,315
+100.0%
0.05%
TNK  TEEKAY TANKERS LTDcl a$2,295,000
+1.6%
208,4370.0%0.05%
-5.8%
UHS  UNIVERSAL HLTH SVCS INCcl b$2,296,000
+28.5%
16,7000.0%0.05%
+19.5%
LAZY BuyLAZYDAYS HLDGS INC$2,340,000
+185.4%
144,008
+122.6%
0.05%
+157.9%
TAST  CARROLS RESTAURANT GROUP INC$2,299,000
-2.6%
366,1000.0%0.05%
-9.3%
BNED  BARNES & NOBLE ED INC$2,303,000
+80.2%
495,2840.0%0.05%
+69.0%
OPRT NewOPORTUN FINL CORP$2,324,000120,000
+100.0%
0.05%
WSM NewWILLIAMS SONOMA INC$2,281,00022,400
+100.0%
0.05%
VRTV SellVERITIV CORP$2,252,000
+63.3%
108,300
-0.6%
0.05%
+50.0%
ULH  UNIVERSAL LOGISTICS HLDGS IN$2,255,000
-1.3%
109,5000.0%0.05%
-7.7%
ABBV SellABBVIE INC$2,278,000
-37.4%
21,259
-48.8%
0.05%
-42.2%
CEIX SellCONSOL ENERGY INC DISC COML$2,252,000
+57.2%
312,300
-3.5%
0.05%
+45.5%
NWPX  NORTHWEST PIPE CO$2,278,000
+6.9%
80,5000.0%0.05%
-2.0%
INSW  INTERNATIONAL SEAWAYS INC$2,286,000
+11.8%
140,0000.0%0.05%
+2.1%
MKTX  MARKETAXESS HLDGS INC$2,259,000
+18.5%
3,9600.0%0.05%
+9.1%
BWEN BuyBROADWIND INC$2,293,000
+284.7%
289,100
+39.3%
0.05%
+242.9%
FFIC  FLUSHING FINL CORP$2,245,000
+58.1%
134,9380.0%0.05%
+42.4%
CVGI SellCOMMERCIAL VEH GROUP INC$2,214,000
-2.9%
256,000
-26.7%
0.05%
-9.6%
CCK NewCROWN HLDGS INC$2,234,00022,300
+100.0%
0.05%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$2,228,000
+69.7%
810,100
-6.2%
0.05%
+56.7%
MSCI  MSCI INC$2,201,000
+25.1%
4,9300.0%0.05%
+17.5%
NTGR NewNETGEAR INC$2,235,00055,000
+100.0%
0.05%
FPRX  FIVE PRIME THERAPEUTICS INC$2,237,000
+262.0%
131,5000.0%0.05%
+235.7%
GME SellGAMESTOP CORP NEWcl a$2,214,000
+55.9%
117,500
-15.6%
0.05%
+42.4%
CAL SellCALERES INC$2,229,000
+27.8%
142,400
-21.9%
0.05%
+17.5%
MESA  MESA AIR GROUP INC$2,241,000
+126.8%
335,0000.0%0.05%
+104.3%
FLNT SellFLUENT INC$2,197,000
+50.0%
413,800
-30.0%
0.05%
+35.3%
GPX  GP STRATEGIES CORP$2,160,000
+23.1%
182,1000.0%0.05%
+15.0%
KODK SellEASTMAN KODAK CO$2,162,000
-37.2%
265,581
-32.0%
0.05%
-41.8%
BOCH BuyBANK COMM HLDGS$2,193,000
+50.2%
221,481
+5.7%
0.05%
+39.4%
OLED NewUNIVERSAL DISPLAY CORP$2,114,0009,200
+100.0%
0.04%
GCO  GENESCO INC$2,151,000
+39.7%
71,5000.0%0.04%
+28.6%
CNSL  CONSOLIDATED COMM HLDGS INC$2,097,000
-14.1%
428,8010.0%0.04%
-21.4%
SHBI  SHORE BANCSHARES INC$2,081,000
+33.0%
142,5120.0%0.04%
+22.2%
TALO  TALOS ENERGY INC$2,105,000
+27.7%
255,5000.0%0.04%
+15.8%
PTSI SellP A M TRANSN SVCS INC$2,066,000
+11.5%
42,162
-14.4%
0.04%
+4.8%
NLOK  NORTONLIFELOCK INC$2,088,000
-0.3%
100,5000.0%0.04%
-8.3%
LGFB NewLIONS GATE ENTMNT CORPcl b non vtg$2,076,000200,000
+100.0%
0.04%
NPTN  NEOPHOTONICS CORP$2,100,000
+49.3%
231,0000.0%0.04%
+37.5%
TUSK  MAMMOTH ENERGY SVCS INC$2,098,000
+178.2%
471,5000.0%0.04%
+158.8%
PKOH SellPARK-OHIO HLDGS CORP$2,071,000
+80.7%
67,015
-6.0%
0.04%
+69.2%
UNTY  UNITY BANCORP INC$2,076,000
+51.5%
118,2670.0%0.04%
+41.9%
MCS BuyMARCUS CORP DEL$2,080,000
+108.0%
154,304
+19.3%
0.04%
+91.3%
FF  FUTUREFUEL CORP$2,093,000
+11.7%
164,8000.0%0.04%
+2.3%
RBB SellRBB BANCORP$2,082,000
+33.3%
135,383
-1.7%
0.04%
+22.2%
STX  SEAGATE TECHNOLOGY PLC$2,089,000
+26.2%
33,6000.0%0.04%
+15.8%
PROV  PROVIDENT FINL HLDGS INC$2,101,000
+32.0%
133,7410.0%0.04%
+18.9%
BDGE  BRIDGE BANCORP INC$2,031,000
+38.7%
84,0000.0%0.04%
+26.5%
UVE SellUNIVERSAL INS HLDGS INC$2,043,000
-7.8%
135,211
-15.6%
0.04%
-15.7%
RNR  RENAISSANCERE HLDGS LTD$2,055,000
-2.3%
12,3900.0%0.04%
-10.4%
ACTG BuyACACIA RESH CORP$2,048,000
+56.2%
519,900
+37.6%
0.04%
+43.3%
MTW BuyMANITOWOC CO INC$2,054,000
+187.3%
154,300
+81.5%
0.04%
+168.8%
MLR BuyMILLER INDS INC TENN$2,019,000
+190.9%
53,100
+133.9%
0.04%
+168.8%
FBMS BuyFIRST BANCSHARES INC MS$2,047,000
+98.4%
66,300
+34.8%
0.04%
+79.2%
LCUT SellLIFETIME BRANDS INC$2,054,000
+14.6%
135,099
-28.7%
0.04%
+4.9%
MMC  MARSH & MCLENNAN COS INC$2,024,000
+2.0%
17,3000.0%0.04%
-6.5%
HBCP SellHOME BANCORP INC$2,052,000
+15.5%
73,310
-0.4%
0.04%
+4.9%
GNK SellGENCO SHIPPING & TRADING LTD$2,048,000
-2.1%
278,200
-8.2%
0.04%
-10.4%
TER  TERADYNE INC$2,038,000
+50.9%
17,0000.0%0.04%
+38.7%
G SellGENPACT LIMITED$2,032,000
-46.3%
49,130
-49.4%
0.04%
-50.6%
PTVCB BuyPROTECTIVE INS CORPcl b$2,015,000
+37.0%
147,000
+31.2%
0.04%
+26.5%
VHC  VIRNETX HLDG CORP$1,966,000
-4.3%
390,0000.0%0.04%
-10.6%
MRLN BuyMARLIN BUSINESS SVCS CORP$1,987,000
+91.4%
162,298
+10.2%
0.04%
+75.0%
SOI  SOLARIS OILFIELD INFRSTR INC$1,975,000
+28.4%
242,6000.0%0.04%
+20.0%
TSCO  TRACTOR SUPPLY CO$1,968,000
-1.9%
14,0000.0%0.04%
-8.7%
ORLY NewOREILLY AUTOMOTIVE INC$1,991,0004,400
+100.0%
0.04%
CRM NewSALESFORCE COM INC$2,003,0009,000
+100.0%
0.04%
WNEB BuyWESTERN NEW ENG BANCORP INC$1,984,000
+38.6%
287,909
+13.3%
0.04%
+27.3%
MPAA BuyMOTORCAR PTS AMER INC$1,962,000
+48.3%
100,000
+17.6%
0.04%
+36.7%
BFST  BUSINESS FIRST BANCSHARES IN$1,934,000
+35.7%
95,0000.0%0.04%
+24.2%
WTTR SellSELECT ENERGY SVCS INC$1,954,000
-4.2%
476,500
-10.3%
0.04%
-12.8%
BHB  BAR HBR BANKSHARES$1,954,000
+9.9%
86,5070.0%0.04%0.0%
BSVN  BANK7 CORP$1,958,000
+51.1%
137,9100.0%0.04%
+36.7%
UFI  UNIFI INC$1,939,000
+38.2%
109,2730.0%0.04%
+28.1%
PCB BuyPCB BANCORP$1,894,000
+18.7%
187,300
+3.2%
0.04%
+8.1%
ATNI  ATN INTL INC$1,900,000
-16.7%
45,5000.0%0.04%
-23.1%
BSRR  SIERRA BANCORP$1,914,000
+42.5%
80,0000.0%0.04%
+29.0%
AMRK SellA-MARK PRECIOUS METALS INC$1,908,000
-52.2%
74,382
-37.1%
0.04%
-56.0%
QUAD SellQUAD / GRAPHICS INC$1,895,000
+18.3%
496,044
-6.2%
0.04%
+8.1%
MTBC BuyMTBC INC$1,907,000
+12.6%
210,300
+10.2%
0.04%
+2.6%
ACU BuyACME UTD CORP$1,895,000
+41.6%
62,905
+8.3%
0.04%
+29.0%
VSEC  VSE CORP$1,892,000
+25.6%
49,1600.0%0.04%
+14.3%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$1,846,000
-3.5%
56,188
-4.4%
0.04%
-11.4%
TLYS  TILLYS INCcl a$1,854,000
+35.3%
227,1680.0%0.04%
+25.8%
FSTR BuyFOSTER L B CO$1,850,000
+57.8%
122,900
+40.8%
0.04%
+44.4%
REGN SellREGENERON PHARMACEUTICALS$1,855,000
-14.6%
3,840
-1.0%
0.04%
-22.0%
ICBK BuyCOUNTY BANCORP INC$1,835,000
+24.8%
83,087
+6.3%
0.04%
+14.7%
ISTR  INVESTAR HLDG CORP$1,775,000
+29.0%
107,3000.0%0.04%
+18.8%
MTB  M & T BK CORP$1,808,000
+38.2%
14,2000.0%0.04%
+26.7%
LEN  LENNAR CORPcl a$1,799,000
-6.7%
23,6000.0%0.04%
-13.6%
CHMG BuyCHEMUNG FINL CORP$1,813,000
+24.3%
53,391
+5.7%
0.04%
+15.2%
AMPE SellAMPIO PHARMACEUTICALS INC$1,782,000
+59.1%
1,120,700
-4.3%
0.04%
+46.2%
LEU BuyCENTRUS ENERGY CORPcl a$1,820,000
+305.3%
78,700
+46.8%
0.04%
+280.0%
WHR NewWHIRLPOOL CORP$1,805,00010,000
+100.0%
0.04%
MCB  METROPOLITAN BK HLDG CORP$1,745,000
+29.5%
48,1000.0%0.04%
+19.4%
DXPE  DXP ENTERPRISES INC$1,756,000
+37.8%
79,0000.0%0.04%
+27.6%
DFIN  DONNELLEY FINL SOLUTIONS INC$1,748,000
+27.0%
103,0000.0%0.04%
+15.6%
PGC  PEAPACK-GLADSTONE FINL CORP$1,772,000
+50.2%
77,8620.0%0.04%
+37.0%
EGY SellVAALCO ENERGY INC$1,748,000
+65.4%
987,400
-6.6%
0.04%
+54.2%
EDUC BuyEDUCATIONAL DEV CORP$1,742,000
+0.6%
113,400
+9.8%
0.04%
-7.5%
HBIO SellHARVARD BIOSCIENCE INC$1,748,000
+4.6%
407,517
-26.6%
0.04%
-2.6%
GNTX SellGENTEX CORP$1,761,000
-4.9%
51,910
-27.8%
0.04%
-11.9%
TSQ  TOWNSQUARE MEDIA INCcl a$1,740,000
+43.0%
261,2000.0%0.04%
+32.1%
ESSA BuyESSA BANCORP INC$1,726,000
+25.5%
115,043
+3.2%
0.04%
+12.5%
WTRE  WATFORD HLDGS LTD$1,699,000
+50.8%
49,1080.0%0.04%
+38.5%
NBR  NABORS INDUSTRIES LTD$1,700,000
+138.1%
29,2000.0%0.04%
+125.0%
DPZ  DOMINOS PIZZA INC$1,687,000
-9.8%
4,4000.0%0.04%
-16.3%
IIN SellINTRICON CORP$1,720,000
+30.4%
95,000
-12.3%
0.04%
+20.0%
OPBK BuyOP BANCORP$1,721,000
+55.2%
223,451
+15.2%
0.04%
+44.0%
DLA SellDELTA APPAREL INC$1,662,000
+20.0%
82,788
-14.8%
0.04%
+9.4%
MRBK  MERIDIAN CORPORATION$1,664,000
+29.0%
80,0000.0%0.04%
+16.7%
BCBP BuyBCB BANCORP INC$1,665,000
+55.6%
150,400
+12.4%
0.04%
+40.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$1,679,000
+4.4%
87,300
-28.6%
0.04%
-5.4%
NR BuyNEWPARK RES INC$1,648,000
+107.0%
858,400
+13.2%
0.04%
+94.4%
BURL  BURLINGTON STORES INC$1,674,000
+26.9%
6,4000.0%0.04%
+16.7%
FRBA  FIRST BANK WILLIAMSTOWN NJ$1,675,000
+51.3%
178,6220.0%0.04%
+40.0%
MOV  MOVADO GROUP INC$1,647,000
+67.2%
99,1000.0%0.04%
+52.2%
NRIM SellNORTHRIM BANCORP INC$1,666,000
+10.6%
49,068
-16.9%
0.04%0.0%
HAFC SellHANMI FINL CORP$1,667,000
+25.3%
147,000
-9.3%
0.04%
+12.9%
LAKE BuyLAKELAND INDS INC$1,634,000
+65.2%
59,957
+20.0%
0.04%
+52.2%
AMAL BuyAMALGAMATED BK NEW YORK N Yclass a$1,638,000
+65.1%
119,200
+27.1%
0.04%
+52.2%
SU  SUNCOR ENERGY INC NEW$1,673,000
+37.2%
99,7000.0%0.04%
+25.0%
MOFG  MIDWESTONE FINL GROUP INC NE$1,606,000
+37.0%
65,5600.0%0.03%
+25.9%
CVCY  CENTRAL VY CMNTY BANCORP$1,592,000
+20.6%
106,9000.0%0.03%
+13.3%
ELMD BuyELECTROMED INC$1,607,000
-1.5%
163,838
+4.6%
0.03%
-8.1%
CCNE  CNB FINL CORP PA$1,616,000
+43.1%
75,9000.0%0.03%
+30.8%
ACBI  ATLANTIC CAP BANCSHARES INC$1,618,000
+40.2%
101,6330.0%0.03%
+30.8%
INTT  INTEST CORP$1,604,000
+44.2%
247,1000.0%0.03%
+30.8%
OESX SellORION ENERGY SYSTEMS INC$1,601,000
+1.2%
162,200
-22.4%
0.03%
-5.6%
NFBK  NORTHFIELD BANCORP INC DEL$1,603,000
+35.2%
130,0000.0%0.03%
+25.9%
MRC SellMRC GLOBAL INC$1,600,000
+21.0%
241,400
-21.9%
0.03%
+13.3%
SSSS  SURO CAPITAL CORP$1,566,000
+20.8%
119,6000.0%0.03%
+10.0%
ACRS SellACLARIS THERAPEUTICS INC$1,549,000
+119.7%
239,400
-12.8%
0.03%
+106.2%
III BuyINFORMATION SVCS GROUP INC$1,561,000
+62.6%
475,800
+4.5%
0.03%
+50.0%
INFU SellINFUSYSTEM HLDGS INC$1,576,000
+29.3%
83,898
-11.8%
0.03%
+17.9%
TACO  DEL TACO RESTAURANTS INC NEW$1,576,000
+10.5%
173,9000.0%0.03%0.0%
EBTC  ENTERPRISE BANCORP INC MASS$1,552,000
+21.5%
60,7500.0%0.03%
+13.8%
RVP SellRETRACTABLE TECHNOLOGIES INC$1,566,000
+26.6%
145,800
-21.5%
0.03%
+17.9%
PVAC BuyPENN VA CORP$1,557,000
+10.3%
153,400
+7.0%
0.03%
+3.1%
RVSB BuyRIVERVIEW BANCORP INC$1,549,000
+33.0%
294,404
+4.9%
0.03%
+22.2%
HWBK  HAWTHORN BANCSHARES INC$1,576,000
+15.6%
71,9650.0%0.03%
+6.5%
NOG  NORTHERN OIL AND GAS INC MN$1,574,000
+52.7%
179,7000.0%0.03%
+37.5%
CDW  CDW CORP$1,555,000
+10.3%
11,8000.0%0.03%
+3.1%
GSBC  GREAT SOUTHN BANCORP INC$1,579,000
+35.0%
32,3000.0%0.03%
+22.2%
PBF  PBF ENERGY INCcl a$1,541,000
+24.8%
217,0000.0%0.03%
+17.9%
BXG BuyBLUEGREEN VACATIONS CORP$1,571,000
+154.6%
197,800
+57.0%
0.03%
+135.7%
FRGI SellFIESTA RESTAURANT GROUP INC$1,516,000
+17.8%
133,000
-3.1%
0.03%
+6.7%
MSBI SellMIDLAND STS BANCORP INC ILL$1,503,000
+3.7%
84,108
-25.4%
0.03%
-3.0%
PEBK  PEOPLES BANCORP N C INC$1,533,000
+49.3%
66,5770.0%0.03%
+33.3%
FRD  FRIEDMAN INDS INC$1,526,000
+18.2%
222,5000.0%0.03%
+6.7%
CMT BuyCORE MOLDING TECHNOLOGIES IN$1,512,000
+67.1%
107,400
+5.2%
0.03%
+52.4%
NEX  NEXTIER OILFIELD SOLUTIONS$1,512,000
+86.0%
439,5740.0%0.03%
+68.4%
AE  ADAMS RES & ENERGY INC$1,521,000
+21.1%
63,1140.0%0.03%
+10.3%
AGFS BuyAGROFRESH SOLUTIONS INC$1,527,000
+13.7%
672,600
+21.7%
0.03%
+3.2%
SLCT BuySELECT BANCORP INC NEW$1,495,000
+70.1%
157,891
+29.1%
0.03%
+60.0%
ALCO  ALICO INC$1,536,000
+8.4%
49,5210.0%0.03%0.0%
EQBK SellEQUITY BANCSHARES INC$1,509,000
+14.7%
69,900
-17.7%
0.03%
+6.7%
FCCY  1ST CONSTITUTION BANCORP$1,502,000
+33.4%
94,6550.0%0.03%
+23.1%
INBK SellFIRST INTERNET BANCORP$1,532,000
+53.4%
53,316
-21.4%
0.03%
+39.1%
FBIZ  FIRST BUS FINL SVCS INC WIS$1,477,000
+28.9%
80,2080.0%0.03%
+19.2%
PDCE NewPDC ENERGY INC$1,462,00071,200
+100.0%
0.03%
MTNB BuyMATINAS BIOPHARMA HLDGS INC$1,458,000
+125.0%
1,072,100
+26.8%
0.03%
+106.7%
DSSI  DIAMOND S SHIPPING INC$1,459,000
-3.1%
219,0000.0%0.03%
-11.4%
TSBK BuyTIMBERLAND BANCORP INC$1,469,000
+133.2%
60,537
+72.8%
0.03%
+121.4%
STXB  SPIRIT OF TEX BANCSHARES INC$1,445,000
+50.5%
86,0000.0%0.03%
+40.9%
SONA  SOUTHERN NATL BANCORP OF VA$1,474,000
+39.5%
121,7580.0%0.03%
+29.2%
BFIN BuyBANKFINANCIAL CORP$1,475,000
+35.7%
168,012
+11.6%
0.03%
+24.0%
PLPC  PREFORMED LINE PRODS CO$1,436,000
+40.5%
20,9750.0%0.03%
+30.4%
HBMD  HOWARD BANCORP INC$1,438,000
+31.4%
121,8000.0%0.03%
+20.0%
AGS SellPLAYAGS INC$1,397,000
+47.2%
194,000
-27.6%
0.03%
+36.4%
HAYN  HAYNES INTERNATIONAL INC$1,440,000
+39.5%
60,4100.0%0.03%
+25.0%
GFN  GENERAL FIN CORP DEL$1,411,000
+34.5%
165,7640.0%0.03%
+25.0%
STND  STANDARD AVB FINL CORP$1,431,000
-0.1%
43,9000.0%0.03%
-9.1%
SXC  SUNCOKE ENERGY INC$1,442,000
+27.3%
331,4000.0%0.03%
+15.4%
LINC SellLINCOLN EDL SVCS CORP$1,416,000
+13.3%
217,869
-3.8%
0.03%
+3.4%
EXTN BuyEXTERRAN CORP$1,413,000
+158.8%
319,600
+143.6%
0.03%
+130.8%
TREC BuyTRECORA RES$1,412,000
+30.0%
201,943
+14.1%
0.03%
+20.0%
EQIX  EQUINIX INC$1,428,000
-6.1%
2,0000.0%0.03%
-14.3%
NGS  NATURAL GAS SERVICES GROUP$1,407,000
+12.2%
148,4280.0%0.03%
+3.4%
EML  EASTERN CO$1,398,000
+23.5%
57,9920.0%0.03%
+15.4%
NC  NACCO INDS INCcl a$1,396,000
+44.5%
53,0650.0%0.03%
+36.4%
DLHC BuyDLH HLDGS CORP$1,418,000
+36.3%
152,100
+6.0%
0.03%
+25.0%
BH  BIGLARI HLDGS INC$1,434,000
+24.9%
12,9000.0%0.03%
+15.4%
MTRX  MATRIX SVC CO$1,414,000
+32.0%
128,3000.0%0.03%
+20.0%
CURO SellCURO GROUP HOLDINGS CORP$1,440,000
+68.0%
100,500
-17.4%
0.03%
+50.0%
LCI  LANNET INC$1,363,000
+6.7%
209,1000.0%0.03%0.0%
TWI SellTITAN INTL INC ILL$1,363,000
+65.4%
280,500
-1.6%
0.03%
+52.6%
PKBK  PARKE BANCORP INC$1,360,000
+30.6%
87,1580.0%0.03%
+20.8%
ETM  ENTERCOM COMMUNICATIONS CORPcl a$1,395,000
+53.3%
564,9250.0%0.03%
+38.1%
TMST BuyTIMKENSTEEL CORPORATION$1,365,000
+121.6%
292,387
+68.4%
0.03%
+107.1%
PFBI BuyPREMIER FINL BANCORP INC$1,377,000
+25.2%
103,590
+1.7%
0.03%
+16.0%
BPRN BuyBANK PRINCETON NEW JERSEY$1,362,000
+38.3%
58,197
+7.4%
0.03%
+26.1%
GDP SellGOODRICH PETE CORP$1,351,000
+27.2%
133,900
-3.0%
0.03%
+20.8%
SBOW SellSILVERBOW RES INC$1,351,000
+18.8%
254,351
-12.1%
0.03%
+11.5%
CIVB  CIVISTA BANCSHARES INC$1,356,000
+40.1%
77,3440.0%0.03%
+31.8%
EVBN  EVANS BANCORP INC$1,355,000
+23.7%
49,2020.0%0.03%
+16.0%
EBMT SellEAGLE BANCORP MONT INC$1,350,000
+2.8%
63,621
-14.6%
0.03%
-3.3%
CNQ  CANADIAN NAT RES LTD$1,385,000
+50.2%
57,6000.0%0.03%
+38.1%
HOFT  HOOKER FURNITURE CORP$1,351,000
+24.9%
41,9000.0%0.03%
+16.0%
FFNW  FIRST FINANCIAL NORTHWEST IN$1,365,000
+25.0%
119,7520.0%0.03%
+16.0%
NNBR SellNN INC$1,371,000
+13.8%
208,600
-10.7%
0.03%
+3.6%
SMBK  SMARTFINANCIAL INC$1,333,000
+33.4%
73,5000.0%0.03%
+21.7%
HRTG  HERITAGE INS HLDGS INC$1,309,000
+0.1%
129,2000.0%0.03%
-6.7%
TK  TEEKAY CORPORATION$1,312,000
-3.5%
610,0000.0%0.03%
-9.7%
SLDB SellSOLID BIOSCIENCES INC$1,329,000
+196.0%
175,376
-20.8%
0.03%
+180.0%
POWL  POWELL INDS INC$1,327,000
+22.2%
45,0000.0%0.03%
+12.0%
BRY  BERRY CORP$1,339,000
+16.1%
363,8420.0%0.03%
+7.7%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$1,308,000115,000
+100.0%
0.03%
IBCP  INDEPENDENT BK CORP MICH$1,348,000
+46.8%
73,0000.0%0.03%
+33.3%
FMNB BuyFARMERS NATIONAL BANC CORP$1,321,000
+137.6%
99,550
+95.5%
0.03%
+115.4%
DHX SellDHI GROUP INC$1,302,000
-12.3%
586,600
-10.7%
0.03%
-17.6%
ATLC SellATLANTICUS HLDGS CORP$1,336,000
+67.4%
54,246
-19.1%
0.03%
+55.6%
TIPT  TIPTREE INC$1,340,000
+1.4%
266,9000.0%0.03%
-6.7%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$1,337,000
+54.0%
401,600
-19.9%
0.03%
+40.0%
STON  STONEMOR INC$1,281,000
+172.6%
486,9000.0%0.03%
+145.5%
FLXS SellFLEXSTEEL INDS INC$1,255,000
+29.4%
35,900
-11.1%
0.03%
+22.7%
TTI SellTETRA TECHNOLOGIES INC DEL$1,260,000
+40.0%
1,462,600
-17.0%
0.03%
+28.6%
OSBC  OLD SECOND BANCORP INC ILL$1,283,000
+34.8%
127,0500.0%0.03%
+22.7%
FCBP  FIRST CHOICE BANCORP$1,289,000
+39.2%
69,7070.0%0.03%
+28.6%
CHUY  CHUYS HLDGS INC$1,272,000
+35.3%
48,0000.0%0.03%
+22.7%
ARC BuyARC DOCUMENT SOLUTIONS INC$1,299,000
+93.0%
877,419
+17.4%
0.03%
+80.0%
CRIS SellCURIS INC$1,298,000
+352.3%
158,540
-35.4%
0.03%
+285.7%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$1,276,000
-37.9%
47,300
-51.1%
0.03%
-42.6%
BVH NewBLUEGREEN VACATIONS HLDG CORclass a$1,269,00093,812
+100.0%
0.03%
AMRX BuyAMNEAL PHARMACEUTICALS INC$1,291,000
+26.1%
282,400
+7.0%
0.03%
+17.4%
CFFI SellC & F FINL CORP$1,260,000
+16.5%
33,942
-6.9%
0.03%
+8.0%
CVLY  CODORUS VY BANCORP INC$1,268,000
+29.5%
74,7660.0%0.03%
+22.7%
DRTT SellDIRTT ENVIRONMENTAL SOLUTION$1,221,000
+37.8%
494,500
-11.3%
0.03%
+30.0%
PMBC SellPACIFIC MERCANTILE BANCORP$1,233,000
+16.8%
239,905
-15.5%
0.03%
+8.3%
CHS SellCHICOS FAS INC$1,230,000
+43.7%
773,500
-12.2%
0.03%
+30.0%
MLSS BuyMILESTONE SCIENTIFIC INC$1,221,000
+79.6%
576,100
+17.8%
0.03%
+62.5%
EZPW  EZCORP INCcl a non vtg$1,252,000
-4.8%
261,3690.0%0.03%
-13.3%
CMRX BuyCHIMERIX INC$1,221,000
+141.8%
252,700
+24.7%
0.03%
+116.7%
TBK SellTRIUMPH BANCORP INC$1,214,000
-6.0%
25,000
-39.8%
0.03%
-13.3%
MTSC SellMTS SYS CORP$1,245,000
+8.5%
21,408
-64.3%
0.03%0.0%
CULP SellCULP INC$1,212,000
+3.7%
76,400
-18.8%
0.03%
-3.7%
CTO BuyCTO REALTY GROWTH INC$1,230,000
+4.5%
29,172
+9.3%
0.03%
-3.7%
PVBC  PROVIDENT BANCORP INC$1,219,000
+54.1%
101,6000.0%0.03%
+44.4%
CZWI  CITIZENS CMNTY BANCORP INC M$1,164,000
+57.9%
106,9000.0%0.02%
+47.1%
TMUS  T-MOBILE US INC$1,173,000
+17.9%
8,7000.0%0.02%
+8.7%
SBFG SellSB FINL GROUP INC$1,191,000
+24.6%
65,140
-8.0%
0.02%
+13.6%
LCNB BuyLCNB CORP$1,178,000
+56.4%
80,200
+45.3%
0.02%
+47.1%
DAN SellDANA INC$1,171,000
-36.6%
60,000
-60.0%
0.02%
-40.5%
FNHC BuyFEDNAT HLDG CO$1,170,000
+46.2%
197,600
+56.1%
0.02%
+38.9%
BGSF SellBG STAFFING INC$1,199,000
-3.5%
88,900
-39.4%
0.02%
-10.7%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$1,198,000
+119.0%
680,839
+16.5%
0.02%
+92.3%
SMMF  SUMMIT FINL GROUP INC$1,206,000
+49.1%
54,6150.0%0.02%
+31.6%
FUNC  FIRST UTD CORP$1,203,000
+32.3%
77,5930.0%0.02%
+19.0%
OKTA  OKTA INCcl a$1,195,000
+18.9%
4,7000.0%0.02%
+8.7%
PRGX BuyPRGX GLOBAL INC$1,170,000
+68.1%
153,300
+4.8%
0.02%
+56.2%
PFIS  PEOPLES FINL SVCS CORP$1,198,000
+5.7%
32,6000.0%0.02%
-3.8%
CVLG  COVENANT LOGISTICS GROUP INCcl a$1,116,000
-15.3%
75,3500.0%0.02%
-20.0%
SND BuySMART SAND INC$1,127,000
+50.1%
655,437
+14.3%
0.02%
+41.2%
SESN  SESEN BIO INC$1,132,000
-3.6%
838,5000.0%0.02%
-11.1%
ADES  ADVANCED EMISSIONS SOLUTS IN$1,155,000
+35.4%
210,0750.0%0.02%
+20.0%
IDN SellINTELLICHECK INC$1,129,000
+56.8%
99,000
-8.3%
0.02%
+41.2%
SGA BuySAGA COMMUNICATIONS INCcl a new$1,128,000
+35.1%
46,977
+11.9%
0.02%
+26.3%
IVAC BuyINTEVAC INC$1,123,000
+54.5%
155,800
+18.0%
0.02%
+41.2%
MVBF NewMVB FINL CORP$1,139,00050,200
+100.0%
0.02%
SD BuySANDRIDGE ENERGY INC$1,154,000
+157.0%
372,300
+36.7%
0.02%
+140.0%
CPB  CAMPBELL SOUP CO$1,098,0000.0%22,7000.0%0.02%
-8.0%
TBNK  TERRITORIAL BANCORP INC$1,081,000
+18.8%
45,0000.0%0.02%
+9.5%
DIT  AMCON DISTRG CO$1,094,000
+84.2%
9,2000.0%0.02%
+64.3%
CSLT BuyCASTLIGHT HEALTH INCcl b$1,111,000
+20.4%
854,352
+4.6%
0.02%
+9.5%
NAII  NATURAL ALTERNATIVES INTL IN$1,029,000
+38.1%
98,7100.0%0.02%
+29.4%
UEC  URANIUM ENERGY CORP$1,060,000
+76.7%
602,3000.0%0.02%
+57.1%
CTG BuyCOMPUTER TASK GROUP INC$1,027,000
+111.3%
167,800
+71.6%
0.02%
+100.0%
HZN SellHORIZON GLOBAL CORP$1,024,000
+32.6%
119,200
-11.2%
0.02%
+22.2%
BW  BABCOCK & WILCOX ENTERPRISES$1,055,000
+51.1%
300,7000.0%0.02%
+37.5%
ASPN  ASPEN AEROGELS INC$1,060,000
+52.5%
63,5000.0%0.02%
+37.5%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$1,018,000
-12.7%
53,298
+5.3%
0.02%
-18.5%
BELFB  BEL FUSE INCcl b$1,061,000
+40.7%
70,5700.0%0.02%
+29.4%
INOD SellINNODATA INC$1,062,000
+37.2%
200,455
-20.0%
0.02%
+22.2%
AOUT  AMERICAN OUTDOOR BRANDS INC$1,057,000
+30.7%
62,0820.0%0.02%
+15.8%
AP BuyAMPCO-PITTSBURG CORP$1,028,000
+272.5%
187,500
+123.5%
0.02%
+266.7%
AMRB  AMERICAN RIV BANKSHARES$1,033,000
+32.1%
78,5440.0%0.02%
+22.2%
MBCN  MIDDLEFIELD BANC CORP$1,064,000
+16.5%
47,3000.0%0.02%
+4.8%
CATO  CATO CORP NEWcl a$1,055,000
+22.7%
110,0000.0%0.02%
+10.0%
CIA  CITIZENS INCcl a$977,000
+3.4%
170,5400.0%0.02%
-4.5%
FONR  FONAR CORP$1,007,000
-16.8%
58,0000.0%0.02%
-25.0%
MFNC  MACKINAC FINL CORP$981,000
+32.2%
76,9000.0%0.02%
+23.5%
NGVC  NATURAL GROCERS BY VITAMIN C$992,000
+39.3%
72,2000.0%0.02%
+31.2%
METC  RAMACO RES INC$1,004,000
-17.7%
348,5000.0%0.02%
-25.0%
RMAX  RE MAX HLDGS INCcl a$1,017,000
+11.0%
28,0000.0%0.02%0.0%
SIC BuySELECT INTERIOR CONCEPTS INCcl a$1,007,000
+26.0%
140,800
+21.6%
0.02%
+16.7%
AMNB  AMERICAN NATL BANKSHARES INC$1,009,000
+25.3%
38,5000.0%0.02%
+16.7%
WEYS NewWEYCO GROUP INC$1,015,00064,100
+100.0%
0.02%
FVE BuyFIVE STAR SENIOR LIVING INC$927,000
+272.3%
134,400
+173.7%
0.02%
+233.3%
XGN  EXAGEN INC$966,000
+21.8%
73,2000.0%0.02%
+11.1%
CARV BuyCARVER BANCORP INC$951,000
+92.9%
146,500
+91.5%
0.02%
+81.8%
CPF  CENTRAL PAC FINL CORP$951,000
+40.1%
50,0000.0%0.02%
+25.0%
HROW NewHARROW HEALTH INC$936,000136,400
+100.0%
0.02%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$938,000
-39.5%
72,861
-40.5%
0.02%
-44.4%
ARKR  ARK RESTAURANTS CORP$929,000
+78.7%
47,9000.0%0.02%
+66.7%
KIRK SellKIRKLANDS INC$955,000
+83.3%
53,417
-15.8%
0.02%
+66.7%
CWBC BuyCOMMUNITY WEST BANCSHARES$925,000
+78.9%
101,857
+58.3%
0.02%
+66.7%
CBFV  CB FINL SVCS INC$948,000
+4.9%
47,4000.0%0.02%
-4.8%
JAX  J ALEXANDERS HLDGS INC$948,000
+40.0%
130,1000.0%0.02%
+25.0%
EGLE  EAGLE BULK SHIPPING INC$919,000
+16.0%
48,3860.0%0.02%
+5.6%
PWFL  POWERFLEET INC$914,000
+32.1%
123,0000.0%0.02%
+18.8%
FLIC  FIRST LONG IS CORP$921,000
+20.5%
51,6000.0%0.02%
+5.6%
JCS  COMMUNICATIONS SYS INC$901,000
+19.3%
197,1000.0%0.02%
+11.8%
IOSP BuyINNOSPEC INC$898,000
+195.4%
9,900
+106.2%
0.02%
+171.4%
INFI  INFINITY PHARMACEUTICALS INC$889,000
+81.1%
419,3000.0%0.02%
+72.7%
SYNC BuySYNACOR INC$882,000
-1.7%
648,200
+9.1%
0.02%
-9.5%
QMCO BuyQUANTUM CORP$895,000
+639.7%
146,200
+458.0%
0.02%
+533.3%
ASRV BuyAMERISERV FINL INC$920,000
+12.9%
293,771
+1.2%
0.02%0.0%
CPTA SellCAPITALA FIN CORP$882,000
+16.1%
61,583
-23.7%
0.02%
+11.8%
CAAS  CHINA AUTOMOTIVE SYS INC$881,000
+110.8%
141,2000.0%0.02%
+90.0%
SellALTUS MIDSTREAM CO$866,000
+235.7%
18,240
-21.5%
0.02%
+200.0%
BASI  BIOANALYTICAL SYS INC$830,000
+157.0%
67,5100.0%0.02%
+157.1%
FOSL NewFOSSIL GROUP INC$832,00096,000
+100.0%
0.02%
MLVF  MALVERN BANCORP INC$861,000
+31.2%
55,5630.0%0.02%
+20.0%
SRRA  SIERRA ONCOLOGY INC$861,000
+50.3%
53,7070.0%0.02%
+38.5%
HMNF  HMN FINL INC$839,000
+29.7%
48,8000.0%0.02%
+20.0%
SSBI  SUMMIT ST BK SANTA ROSA CALI$841,000
+19.0%
63,4500.0%0.02%
+12.5%
CNTY SellCENTURY CASINOS INC$858,000
-15.0%
134,300
-27.1%
0.02%
-21.7%
FGBI BuyFIRST GTY BANCSHARES INC$831,000
+62.3%
46,739
+10.7%
0.02%
+50.0%
PTN SellPALATIN TECHNOLOGIES INC$844,000
+29.8%
1,249,100
-9.1%
0.02%
+20.0%
PZN SellPZENA INVT MGMT INCclass a$848,000
+20.5%
116,200
-11.6%
0.02%
+12.5%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$864,000
+31.1%
183,800
-16.0%
0.02%
+20.0%
SYNA SellSYNAPTICS INC$858,000
-66.4%
8,900
-72.0%
0.02%
-69.5%
APOG  APOGEE ENTERPRISES INC$792,000
+48.3%
25,0000.0%0.02%
+41.7%
MD NewMEDNAX INC$798,00032,500
+100.0%
0.02%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$783,000
+31.8%
369,544
+9.6%
0.02%
+21.4%
SPOK NewSPOK HLDGS INC$817,00073,400
+100.0%
0.02%
SENS  SENSEONICS HLDGS INC$785,000
+124.9%
900,0000.0%0.02%
+112.5%
GTE SellGRAN TIERRA ENERGY INC$782,000
+36.0%
2,150,900
-13.1%
0.02%
+30.8%
AQST BuyAQUESTIVE THERAPEUTICS INC$813,000
+40.9%
152,000
+27.8%
0.02%
+30.8%
MYFW  FIRST WESTN FINL INC$782,000
+51.3%
39,9510.0%0.02%
+41.7%
CLXT BuyCALYXT INC$795,000
+1.0%
188,300
+31.4%
0.02%
-5.6%
CBNK BuyCAPITAL BANCORP INC MD$794,000
+80.5%
57,017
+22.6%
0.02%
+70.0%
ENZ SellENZO BIOCHEM INC$805,000
-8.7%
319,400
-23.6%
0.02%
-15.0%
PROS NewPROSIGHT GLOBAL INC$794,00061,910
+100.0%
0.02%
LARK BuyLANDMARK BANCORP INC$807,000
+12.4%
35,319
+5.0%
0.02%
+6.2%
RRD  DONNELLEY R R & SONS CO$802,000
+54.8%
355,0000.0%0.02%
+41.7%
CBAN  COLONY BANKCORP INC$770,000
+36.3%
52,5680.0%0.02%
+23.1%
SMBC  SOUTHERN MO BANCORP INC$770,000
+29.0%
25,3000.0%0.02%
+14.3%
FLL  FULL HSE RESORTS INC$751,000
+102.4%
191,0000.0%0.02%
+77.8%
IEC  IEC ELECTRS CORP NEW$764,000
+56.9%
56,3500.0%0.02%
+45.5%
USAK BuyUSA TRUCK INC$755,000
+39.8%
84,600
+48.2%
0.02%
+33.3%
KVHI BuyKVH INDS INC$772,000
+88.3%
67,974
+49.5%
0.02%
+77.8%
PLX  PROTALIX BIOTHERAPEUTICS INC$772,000
-6.2%
212,5910.0%0.02%
-15.8%
AMPY SellAMPLIFY ENERGY CORP NEW$777,000
+41.5%
593,400
-7.8%
0.02%
+23.1%
GTTN  GTT COMMUNICATIONS INC$768,000
-30.7%
215,0000.0%0.02%
-36.0%
MEC BuyMAYVILLE ENGINEERING CO INC$761,000
+56.3%
56,700
+7.0%
0.02%
+45.5%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$739,000
+11.0%
53,177
-16.5%
0.02%
+6.7%
PBI BuyPITNEY BOWES INC$739,000
+157.5%
119,900
+122.0%
0.02%
+128.6%
EMKR  EMCORE CORP$756,000
+67.6%
138,6270.0%0.02%
+60.0%
EBSB  MERIDIAN BANCORP INC MD$746,000
+44.0%
50,0000.0%0.02%
+33.3%
BCML  BAYCOM CORP$760,000
+47.3%
50,1000.0%0.02%
+33.3%
GLYC SellGLYCOMIMETICS INC$772,000
+20.2%
205,200
-1.9%
0.02%
+6.7%
FNWB  FIRST NORTHWEST BANCORP$757,000
+57.7%
48,5000.0%0.02%
+45.5%
NWHM  NEW HOME CO INC$753,000
-13.8%
160,6000.0%0.02%
-20.0%
SREV SellSERVICESOURCE INTL INC$752,000
+13.1%
427,517
-5.6%
0.02%
+6.7%
HTBK  HERITAGE COMM CORP$780,000
+33.3%
87,9000.0%0.02%
+23.1%
BBCP  CONCRETE PUMPING HLDGS INC$751,000
+7.3%
196,0000.0%0.02%0.0%
HALL  HALLMARK FINL SVCS INC$737,000
+35.7%
207,1000.0%0.02%
+33.3%
SALT  SCORPIO BULKERS INC$751,000
+19.6%
44,3700.0%0.02%
+14.3%
XERS SellXERIS PHARMACEUTICALS INC$733,000
-43.3%
149,000
-31.7%
0.02%
-50.0%
CNBKA BuyCENTURY BANCORPORATION INCcl a non vtg$696,000
+118.9%
9,000
+86.3%
0.02%
+114.3%
NINE SellNINE ENERGY SERVICE INC$687,000
+72.2%
252,700
-28.4%
0.02%
+66.7%
GRTS NewGRITSTONE ONCOLOGY INC$690,000175,000
+100.0%
0.02%
LMAT NewLEMAITRE VASCULAR INC$697,00017,200
+100.0%
0.02%
AFI  ARMSTRONG FLOORING INC$699,000
+10.6%
183,1000.0%0.02%
+7.1%
SB  SAFE BULKERS INC$698,000
+26.2%
537,3000.0%0.02%
+15.4%
MBIO  MUSTANG BIO INC$732,000
+20.2%
193,4000.0%0.02%
+7.1%
RMR SellRMR GROUP INCcl a$695,000
+7.6%
18,000
-23.4%
0.02%0.0%
CRMD  CORMEDIX INC$729,000
+23.1%
98,1000.0%0.02%
+7.1%
TZOO  TRAVELZOO$714,000
+46.9%
75,6000.0%0.02%
+36.4%
DRAD BuyDIGIRAD CORP$720,000
+136.1%
200,690
+64.1%
0.02%
+114.3%
IDT  IDT CORPcl b new$726,000
+88.1%
58,7000.0%0.02%
+66.7%
ZAGG SellZAGG INC$732,000
+14.4%
175,600
-23.1%
0.02%0.0%
ZVO  ZOVIO INC$733,000
+18.4%
154,7000.0%0.02%
+7.1%
SCOR NewCOMSCORE INC$708,000284,400
+100.0%
0.02%
UIHC  UNITED INS HLDGS CORP$726,000
-5.6%
126,9000.0%0.02%
-16.7%
OTIC SellOTONOMY INC$733,000
+12.9%
113,300
-29.3%
0.02%0.0%
HIL  HILL INTL INC$653,000
+45.4%
340,2510.0%0.01%
+40.0%
GBL SellGAMCO INVS INC$681,000
+32.7%
38,400
-13.3%
0.01%
+16.7%
SMTX  SMTC CORP$657,000
+37.2%
132,4340.0%0.01%
+27.3%
CALB  CALIFORNIA BANCORP INC$654,000
+37.4%
42,0000.0%0.01%
+27.3%
MTEX  MANNATECH INC$683,000
+11.1%
36,7090.0%0.01%0.0%
ASC  ARDMORE SHIPPING CORP$663,000
-8.2%
202,6880.0%0.01%
-17.6%
LOGC  LOGICBIO THERAPEUTICS INC$644,000
-15.9%
84,4000.0%0.01%
-22.2%
ORRF  ORRSTOWN FINL SVCS INC$647,000
+29.4%
39,1000.0%0.01%
+27.3%
DAR NewDARLING INGREDIENTS INC$652,00011,300
+100.0%
0.01%
PICO  PICO HLDGS INC$655,000
+4.5%
70,0000.0%0.01%0.0%
PRTY SellPARTY CITY HOLDCO INC$670,000
-37.3%
108,900
-73.5%
0.01%
-44.0%
CENT  CENTRAL GARDEN & PET CO$656,000
-3.4%
17,0000.0%0.01%
-12.5%
DS SellDRIVE SHACK INC$665,000
+56.5%
279,300
-26.4%
0.01%
+40.0%
ELOX SellELOXX PHARMACEUTICALS INC$680,000
+47.2%
170,800
-2.8%
0.01%
+27.3%
UNB  UNION BANKSHARES INC$666,000
+26.9%
25,8970.0%0.01%
+16.7%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$664,000
+18.6%
101,900
+24.4%
0.01%
+7.7%
ELA SellENVELA CORP$686,000
-6.3%
132,000
-22.7%
0.01%
-17.6%
QEP SellQEP RESOURCES INC$669,000
-37.1%
280,000
-76.3%
0.01%
-41.7%
ESQ  ESQUIRE FINL HLDGS INC$643,000
+27.8%
33,5000.0%0.01%
+16.7%
AC SellASSOCIATED CAP GROUP INCcl a$685,000
-24.1%
19,500
-22.0%
0.01%
-33.3%
BBW BuyBUILD A BEAR WORKSHOP$654,000
+97.6%
153,100
+15.8%
0.01%
+75.0%
CARE NewCARTER BANKSHARES INC$643,00060,000
+100.0%
0.01%
SellGULF RES INC$682,000
-25.7%
166,440
-2.1%
0.01%
-33.3%
MRCC SellMONROE CAP CORP$592,000
-10.8%
73,700
-24.0%
0.01%
-13.3%
CARS  CARS COM INC$622,000
+40.1%
55,0000.0%0.01%
+30.0%
APAM  ARTISAN PARTNERS ASSET MGMTcl a$609,000
+29.0%
12,1000.0%0.01%
+18.2%
LWAY BuyLIFEWAY FOODS INC$610,000
+168.7%
112,752
+150.3%
0.01%
+160.0%
AMTX  AEMETIS INC$635,000
-22.2%
255,0000.0%0.01%
-31.6%
COHU NewCOHU INC$596,00015,600
+100.0%
0.01%
USAP SellUNIVERSAL STAINLESS & ALLOY$599,000
+15.0%
80,058
-15.6%
0.01%
+8.3%
LXU SellLSB INDS INC$608,000
+35.4%
179,300
-35.2%
0.01%
+30.0%
CRWS BuyCROWN CRAFTS INC$615,000
+27.3%
86,000
+0.6%
0.01%
+18.2%
FARM BuyFARMER BROS CO$617,000
+27.5%
132,100
+20.7%
0.01%
+18.2%
CIZN  CITIZENS HLDG CO MISS$599,000
-6.6%
28,5700.0%0.01%
-13.3%
LUMO  LUMOS PHARMA INC$626,000
+158.7%
17,5430.0%0.01%
+116.7%
OCX  ONCOCYTE CORP$610,000
+71.8%
255,3000.0%0.01%
+62.5%
ESXB  COMMUNITY BANKERS TR CORP$599,000
+32.8%
88,8000.0%0.01%
+30.0%
PWOD BuyPENNS WOODS BANCORP INC$622,000
+31.5%
23,900
+0.3%
0.01%
+18.2%
LEAF SellLEAF GROUP LTD$631,000
-12.5%
135,600
-5.6%
0.01%
-23.5%
VNRX BuyVOLITIONRX LTD$605,000
+89.7%
155,500
+56.4%
0.01%
+85.7%
EXPR SellEXPRESS INC$592,000
+46.9%
651,000
-1.3%
0.01%
+44.4%
CASI  CASI PHARMACEUTICALS INC$605,000
+92.7%
205,2000.0%0.01%
+85.7%
MTH  MERITAGE HOMES CORP$596,000
-25.0%
7,2000.0%0.01%
-27.8%
UFAB SellUNIQUE FABRICATING INC$614,000
+56.2%
111,700
-4.3%
0.01%
+44.4%
GAIA  GAIA INC NEWcl a$595,000
+0.5%
60,2000.0%0.01%
-7.1%
FTEK SellFUEL TECH INC$621,000
+64.7%
160,000
-64.3%
0.01%
+44.4%
ULBI  ULTRALIFE CORP$591,000
+9.6%
91,3000.0%0.01%0.0%
COHN NewCOHEN & CO INC NEW$565,00034,600
+100.0%
0.01%
AAIC SellARLINGTON ASSET INVST CORPcl a new$554,000
-36.7%
146,669
-52.4%
0.01%
-40.0%
REX SellREX AMERICAN RES CORP$577,000
-74.3%
7,850
-77.1%
0.01%
-76.9%
LEVL NewLEVEL ONE BANCORP INC$589,00029,100
+100.0%
0.01%
ADMS BuyADAMAS PHARMACEUTICALS INC$562,000
+9.1%
129,900
+3.9%
0.01%0.0%
TACT SellTRANSACT TECHNOLOGIES INC$575,000
+22.9%
81,000
-13.5%
0.01%
+9.1%
MIK  MICHAELS COS INC$553,000
+34.9%
42,5000.0%0.01%
+33.3%
PPIH  PERMA-PIPE INTL HLDGS INC$582,000
+7.2%
96,1000.0%0.01%0.0%
LYRA NewLYRA THERAPEUTICS INC$559,00049,000
+100.0%
0.01%
GEOS SellGEOSPACE TECHNOLOGIES CORP$549,000
-0.4%
64,163
-28.0%
0.01%
-7.7%
VNCE SellVINCE HLDG CORP$591,000
+15.9%
92,900
-1.5%
0.01%0.0%
CDTX BuyCIDARA THERAPEUTICS INC$568,000
+12.7%
283,860
+60.4%
0.01%0.0%
DBD SellDIEBOLD NXDF INC$545,000
+20.0%
51,100
-14.0%
0.01%
+20.0%
FCBC  FIRST CMNTY BANKSHARES INC V$574,000
+19.6%
26,5790.0%0.01%
+9.1%
SNBR SellSLEEP NUMBER CORP$548,000
+42.0%
6,700
-15.2%
0.01%
+33.3%
EPSN  EPSILON ENERGY LTD$557,000
+22.4%
150,0000.0%0.01%
+20.0%
STRS  STRATUS PPTYS INC$560,000
+18.4%
21,9500.0%0.01%
+9.1%
NERV BuyMINERVA NEUROSCIENCES INC$560,000
+17.2%
239,239
+59.2%
0.01%
+9.1%
NL BuyNL INDS INC$557,000
+31.7%
116,600
+17.1%
0.01%
+20.0%
NBHC NewNATIONAL BK HLDGS CORPcl a$547,00016,700
+100.0%
0.01%
ALOT SellASTRONOVA INC$586,000
+4.5%
55,000
-21.4%
0.01%
-7.7%
SGMS  SCIENTIFIC GAMES CORP$552,000
+19.0%
13,3000.0%0.01%
+9.1%
UUU BuyUNIVERSAL SEC INSTRS INC$554,000
+332.8%
110,500
+63.7%
0.01%
+300.0%
EQ BuyEQUILLIUM INC$546,000
+23.0%
102,000
+32.5%
0.01%
+20.0%
SIEN  SIENTRA INC$575,000
+14.3%
147,8940.0%0.01%0.0%
LPTX BuyLEAP THERAPEUTICS INC$556,000
+30.5%
247,000
+14.9%
0.01%
+20.0%
KINS BuyKINGSTONE COS INC$569,000
+39.5%
85,500
+23.4%
0.01%
+33.3%
SF BuySTIFEL FINL CORP$545,000
+26.7%
10,800
+27.1%
0.01%
+20.0%
AT  ATLANTIC POWER CORP$516,000
+7.1%
245,9000.0%0.01%0.0%
BLDR  BUILDERS FIRSTSOURCE INC$526,000
+24.9%
12,9000.0%0.01%
+10.0%
RELL SellRICHARDSON ELECTRS LTD$505,000
+5.2%
107,211
-6.9%
0.01%0.0%
NICK  NICHOLAS FINL INC BC$526,000
+15.1%
62,8000.0%0.01%
+10.0%
TRNO  TERRENO RLTY CORP$521,000
+7.0%
8,9000.0%0.01%0.0%
MFIN SellMEDALLION FINL CORP$521,000
+55.5%
106,344
-20.5%
0.01%
+37.5%
CHRA  CHARAH SOLUTIONS INC$510,000
-6.6%
177,7000.0%0.01%
-15.4%
WYY NewWIDEPOINT CORP$539,00053,310
+100.0%
0.01%
SUP  SUPERIOR INDS INTL INC$530,000
+227.2%
129,6000.0%0.01%
+175.0%
AMKR SellAMKOR TECHNOLOGY INC$544,000
-71.3%
36,100
-78.7%
0.01%
-74.4%
SRGA BuySURGALIGN HOLDINGS INC$499,000
+1620.7%
227,700
+1297.8%
0.01%
+1000.0%
GDOT NewGREEN DOT CORPcl a$508,0009,100
+100.0%
0.01%
ICMB SellINVESTCORP CR MGMT BDC INC$506,000
+7.2%
106,200
-18.2%
0.01%0.0%
UBOH  UNITED BANCSHARES INC OHIO$543,000
+19.1%
22,2000.0%0.01%
+10.0%
SYKE  SYKES ENTERPRISES INC$509,000
+10.2%
13,5000.0%0.01%0.0%
GENC NewGENCOR INDS INC$534,00043,450
+100.0%
0.01%
ATNM BuyACTINIUM PHARMACEUTICALS INC$537,000
-17.1%
68,899
+3.0%
0.01%
-26.7%
CLSD  CLEARSIDE BIOMEDICAL INC$504,000
+78.1%
184,0000.0%0.01%
+83.3%
GSIT  GSI TECHNOLOGY$538,000
+31.2%
72,7170.0%0.01%
+22.2%
ASYS  AMTECH SYS INC$541,000
+30.4%
84,8000.0%0.01%
+10.0%
APTX BuyAPTINYX INC$503,000
+64.9%
145,300
+60.9%
0.01%
+57.1%
IMH SellIMPAC MTG HLDGS INC$540,000
+110.9%
177,481
-12.0%
0.01%
+83.3%
RLH BuyRED LION HOTELS CORP$533,000
+91.7%
154,100
+19.4%
0.01%
+83.3%
PBIP BuyPRUDENTIAL BANCORP INC NEW$528,000
+66.6%
38,091
+26.6%
0.01%
+57.1%
COGT NewCOGENT BIOSCIENCES INC$525,00046,785
+100.0%
0.01%
CGBD  TCG BDC INC$513,000
+15.0%
50,0000.0%0.01%
+10.0%
TUP SellTUPPERWARE BRANDS CORP$512,000
+12.3%
15,800
-30.1%
0.01%
+10.0%
KLR  KALEYRA INC$542,000
+30.0%
55,0000.0%0.01%
+10.0%
PCTI  PCTEL INC$514,000
+16.0%
78,3000.0%0.01%
+10.0%
SFE  SAFEGUARD SCIENTIFICS INC$537,000
+16.5%
84,1000.0%0.01%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$532,000
-14.2%
36,700
-34.1%
0.01%
-21.4%
MNR  MONMOUTH REAL ESTATE INVT COcl a$514,000
+25.1%
29,7000.0%0.01%
+22.2%
TESS SellTESSCO TECHNOLOGIES INC$536,000
-1.7%
85,930
-15.4%
0.01%
-8.3%
HONE  HARBORONE BANCORP INC NEW$542,000
+34.5%
49,9000.0%0.01%
+22.2%
NTIP  NETWORK-1 TECHNOLOGIES INC$517,000
+39.0%
140,2000.0%0.01%
+22.2%
PANL BuyPANGAEA LOGISTICS SOLUTION L$536,000
+1040.4%
193,500
+966.7%
0.01%
+1000.0%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$453,000
+32.8%
137,400
+33.5%
0.01%
+25.0%
DXYN BuyDIXIE GROUP INCcl a$461,000
+365.7%
180,900
+63.6%
0.01%
+400.0%
MHH SellMASTECH DIGITAL INC$463,000
-29.2%
29,100
-19.8%
0.01%
-33.3%
EMAN  EMAGIN CORP$454,000
+30.1%
275,0000.0%0.01%
+25.0%
PBPB SellPOTBELLY CORP$493,000
-8.4%
112,000
-21.1%
0.01%
-16.7%
MVIS SellMICROVISION INC DEL$472,000
-5.4%
87,800
-65.7%
0.01%
-9.1%
BKTI  BK TECHNOLOGIES CORPORATION$487,000
+3.8%
160,7170.0%0.01%
-9.1%
NUVA BuyNUVASIVE INC$456,000
+51.5%
8,100
+30.6%
0.01%
+42.9%
CALX SellCALIX INC$470,000
+42.0%
15,800
-15.1%
0.01%
+25.0%
ESNT  ESSENT GROUP LTD$471,000
+16.9%
10,9000.0%0.01%
+11.1%
CRVS  CORVUS PHARMACEUTICALS INC$476,000
-11.2%
133,7000.0%0.01%
-16.7%
EVRI  EVERI HLDGS INC$458,000
+67.2%
33,2000.0%0.01%
+66.7%
RFIL SellRF INDS LTD$451,000
-21.7%
91,896
-29.1%
0.01%
-23.1%
LMB  LIMBACH HLDGS INC$491,000
+15.3%
39,8000.0%0.01%0.0%
EOLS NewEVOLUS INC$459,000136,600
+100.0%
0.01%
XONE SellEXONE CO$485,000
-47.8%
51,100
-32.9%
0.01%
-52.4%
SBT SellSTERLING BANCORP INC$477,000
-31.1%
105,000
-54.3%
0.01%
-37.5%
BANR NewBANNER CORP$466,00010,000
+100.0%
0.01%
ABM  ABM INDS INC$465,000
+3.1%
12,3000.0%0.01%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$461,000
-74.5%
18,750
-80.5%
0.01%
-75.6%
FXNC  FIRST NATL CORP$465,000
+19.8%
27,5000.0%0.01%
+11.1%
TCFC  COMMUNITY FINL CORP MD$486,000
+24.0%
18,3400.0%0.01%
+11.1%
HBB SellHAMILTON BEACH BRANDS HLDG C$464,000
-45.9%
26,500
-39.9%
0.01%
-50.0%
NGHC  NATIONAL GEN HLDGS CORP$492,000
+1.2%
14,4000.0%0.01%
-9.1%
SVBI  SEVERN BANCORP INC ANNAPOLIS$464,000
+10.0%
65,0000.0%0.01%0.0%
SYBX BuySYNLOGIC INC$489,000
+13.5%
226,500
+6.1%
0.01%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$450,000
+29.7%
5,700
+23.9%
0.01%
+25.0%
SPKE SellSPARK ENERGY INC$463,000
-36.9%
48,400
-45.1%
0.01%
-41.2%
AGTC  APPLIED GENETIC TECHNOLOGIES$474,000
-15.8%
115,9000.0%0.01%
-23.1%
DAKT NewDAKTRONICS INC$489,000104,400
+100.0%
0.01%
RH BuyRH$403,000
+75.2%
900
+50.0%
0.01%
+80.0%
CMC  COMMERCIAL METALS CO$442,000
+2.8%
21,5000.0%0.01%
-10.0%
NSA NewNATIONAL STORAGE AFFILIATES$407,00011,300
+100.0%
0.01%
YORW BuyYORK WTR CO$424,000
+22.2%
9,100
+11.0%
0.01%
+12.5%
BTU  PEABODY ENGR CORP$437,000
+4.8%
181,3000.0%0.01%
-10.0%
BBGI  BEASLEY BROADCAST GROUP INCcl a$409,000
+19.9%
274,8250.0%0.01%
+12.5%
CORT SellCORCEPT THERAPEUTICS INC$413,000
+36.3%
15,800
-9.2%
0.01%
+28.6%
EPM SellEVOLUTION PETE CORP$441,000
-1.6%
154,900
-22.6%
0.01%
-10.0%
TTEC SellTTEC HLDGS INC$423,000
+21.2%
5,800
-9.4%
0.01%
+12.5%
LMST  LIMESTONE BANCORP INC$433,000
+19.6%
34,4500.0%0.01%
+12.5%
AIRI BuyAIR INDS GROUP$416,000
+43.0%
338,200
+42.0%
0.01%
+28.6%
FRTA SellFORTERRA INC$425,000
+20.4%
24,700
-17.4%
0.01%
+12.5%
TWIN SellTWIN DISC INC$436,000
+13.8%
55,600
-26.5%
0.01%0.0%
MCBS NewMETROCITY BANKSHARES INC$414,00028,700
+100.0%
0.01%
AUMN  GOLDEN MINERALS CO$407,000
+80.9%
535,0000.0%0.01%
+80.0%
ENSG BuyENSIGN GROUP INC$445,000
+41.7%
6,100
+10.9%
0.01%
+28.6%
ESGR  ENSTAR GROUP LIMITED$430,000
+26.8%
2,1000.0%0.01%
+12.5%
SIGI  SELECTIVE INS GROUP INC$415,000
+30.1%
6,2000.0%0.01%
+28.6%
INVA BuyINNOVIVA INC$414,000
+34.4%
33,400
+13.2%
0.01%
+28.6%
LGL  LGL GROUP INC$429,000
+40.7%
34,2000.0%0.01%
+28.6%
CPIX SellCUMBERLAND PHARMACEUTICALS I$445,000
-24.2%
151,287
-17.3%
0.01%
-30.8%
FTK SellFLOTEK INDS INC DEL$432,000
-49.4%
204,700
-35.0%
0.01%
-55.0%
POWI SellPOWER INTEGRATIONS INC$426,000
+32.7%
5,200
-10.3%
0.01%
+28.6%
OVBC  OHIO VY BANC CORP$411,000
+14.5%
17,4000.0%0.01%
+12.5%
PXLW SellPIXELWORKS INC$442,000
+15.7%
156,800
-15.8%
0.01%0.0%
LPI  LAREDO PETROLEUM INC$438,000
+100.9%
22,2450.0%0.01%
+80.0%
MEDP  MEDPACE HLDGS INC$418,000
+24.8%
3,0000.0%0.01%
+12.5%
LSBK  LAKE SHORE BANCORP INC$440,000
-3.1%
33,8500.0%0.01%
-10.0%
MACK  MERRIMACK PHARMACEUTICALS IN$425,000
+72.1%
61,7000.0%0.01%
+50.0%
UTI NewUNIVERSAL TECHNICAL INST INC$435,00067,400
+100.0%
0.01%
PHAS SellPHASEBIO PHARMACEUTICALS INC$429,000
-20.0%
127,600
-16.4%
0.01%
-25.0%
LPX BuyLOUISIANA PAC CORP$439,000
+38.9%
11,800
+10.3%
0.01%
+28.6%
CNMD SellCONMED CORP$414,000
+19.7%
3,700
-15.9%
0.01%
+12.5%
RNET  RIGNET INC$406,000
+44.0%
68,9000.0%0.01%
+50.0%
HWCC BuyHOUSTON WIRE & CABLE CO$449,000
+96.9%
161,039
+76.9%
0.01%
+80.0%
RNDB  RANDOLPH BANCORP INC$410,000
+77.5%
18,6000.0%0.01%
+80.0%
VERI SellVERITONE INC$435,000
-5.6%
15,300
-69.6%
0.01%
-18.2%
KTCC SellKEY TRONIC CORP$410,000
-51.2%
59,433
-30.3%
0.01%
-52.6%
ATSG SellAIR TRANSPORT SERVICES GRP I$407,000
+11.2%
13,000
-11.0%
0.01%
+12.5%
BDR  BLONDER TONGUE LABS INC$412,000
+62.2%
310,1000.0%0.01%
+50.0%
RMTI SellROCKWELL MED INC$425,000
-15.5%
420,390
-10.6%
0.01%
-25.0%
PED  PEDEVCO CORP$429,000
+1.4%
284,2000.0%0.01%
-10.0%
RDUS SellRADIUS HEALTH INC$413,000
+24.8%
23,100
-20.9%
0.01%
+12.5%
UBFO  UNITED SEC BANCSHARES CALIF$388,000
+15.5%
55,0550.0%0.01%0.0%
NCSM NewNCS MULTISTAGE HLDGS INC$379,00016,815
+100.0%
0.01%
MCHX  MARCHEX INCcl b$357,000
-7.5%
182,0000.0%0.01%
-11.1%
LMNX NewLUMINEX CORP DEL$398,00017,200
+100.0%
0.01%
NOVN  NOVAN INC$378,000
+68.8%
465,0000.0%0.01%
+60.0%
BPMC NewBLUEPRINT MEDICINES CORP$381,0003,400
+100.0%
0.01%
LCII SellLCI INDS$376,000
-72.8%
2,900
-77.7%
0.01%
-75.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$373,000
+24.7%
29,600
-11.6%
0.01%
+14.3%
PJT NewPJT PARTNERS INC$399,0005,300
+100.0%
0.01%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$373,000
+54.1%
57,769
-0.9%
0.01%
+33.3%
JYNT SellJOINT CORP$383,000
+9.4%
14,600
-27.4%
0.01%0.0%
IRIX BuyIRIDEX CORP$355,000
+121.9%
141,500
+73.6%
0.01%
+100.0%
PFMT BuyPERFORMANT FINL CORP$358,000
+15.1%
405,900
+22.7%
0.01%
+14.3%
CDMO BuyAVID BIOSERVICES INC$391,000
+243.0%
33,900
+127.5%
0.01%
+166.7%
INSG SellINSEEGO CORP$370,000
+22.1%
23,900
-18.7%
0.01%
+14.3%
ATCX BuyATLAS TECHNICAL CONSULTANTS$389,000
+119.8%
55,300
+172.4%
0.01%
+100.0%
ATKR  ATKORE INTL GROUP INC$391,000
+81.0%
9,5000.0%0.01%
+60.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$393,000
+424.0%
137,800
+264.6%
0.01%
+300.0%
RIVE  RIVERVIEW FINL CORP NEW$375,000
+35.4%
41,0000.0%0.01%
+33.3%
SMIT  SCHMITT INDS INC ORE$378,000
+3.6%
70,8020.0%0.01%0.0%
SCWX SellSECUREWORKS CORPcl a$392,000
-26.6%
27,600
-41.2%
0.01%
-33.3%
GHM  GRAHAM CORP$387,000
+18.7%
25,5000.0%0.01%
+14.3%
CSPI  CSP INC$364,000
-10.3%
47,1000.0%0.01%
-11.1%
STAG  STAG INDL INC$370,000
+2.8%
11,8000.0%0.01%0.0%
STRA BuySTRATEGIC ED INC$400,000
+14.9%
4,200
+10.5%
0.01%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$386,000
+22.5%
14,800
+39.6%
0.01%
+14.3%
TTEK SellTETRA TECH INC NEW$359,000
-3.5%
3,100
-20.5%
0.01%
-11.1%
EYPT NewEYEPOINT PHARMACEUTICALS INC$355,00053,919
+100.0%
0.01%
BLD BuyTOPBUILD CORP$368,000
+19.9%
2,000
+11.1%
0.01%
+14.3%
MRAM  EVERSPIN TECHNOLOGIES INC$368,000
-18.8%
79,9000.0%0.01%
-20.0%
VRNS SellVARONIS SYS INC$393,000
+13.6%
2,400
-20.0%
0.01%0.0%
VOLT  VOLT INFORMATION SCIENCES IN$391,000
+25.7%
220,7930.0%0.01%
+14.3%
DSKE NewDASEKE INC$375,00064,500
+100.0%
0.01%
CTHR  CHARLES & COLVARD LTD$367,000
+49.8%
298,6000.0%0.01%
+33.3%
CTEK SellCYNERGISTEK INC$387,000
-14.8%
266,700
-7.7%
0.01%
-20.0%
YRCW SellYRC WORLDWIDE INC$379,000
-48.6%
85,600
-54.5%
0.01%
-52.9%
CROX  CROCS INC$376,000
+46.9%
6,0000.0%0.01%
+33.3%
CREX  CREATIVE REALITIES INC$355,000
+31.5%
275,5000.0%0.01%
+33.3%
CATM NewCARDTRONICS PLC$378,00010,700
+100.0%
0.01%
ACRX SellACELRX PHARMACEUTICALS INC$367,000
-20.7%
296,150
-9.2%
0.01%
-27.3%
CLDB  CORTLAND BANCORP$372,000
+27.0%
20,0000.0%0.01%
+14.3%
AMN  AMN HEALTHCARE SVCS INC$355,000
+16.8%
5,2000.0%0.01%
+14.3%
AHC  A H BELO CORP$389,000
+6.9%
257,8400.0%0.01%0.0%
CYH  COMMUNITY HEALTH SYS INC NEW$383,000
+76.5%
51,5000.0%0.01%
+60.0%
NNA  NAVIOS MARITIME ACQUIS CORP$362,000
-27.0%
117,2000.0%0.01%
-27.3%
ICAD  ICAD INC$325,000
+49.8%
24,6000.0%0.01%
+40.0%
AXLA BuyAXCELLA HEALTH INC$324,000
+449.2%
62,467
+385.8%
0.01%
+600.0%
SHYF  SHYFT GROUP INC$341,000
+50.2%
12,0000.0%0.01%
+40.0%
LEE SellLEE ENTERPRISES INC$350,000
+18.2%
277,400
-21.3%
0.01%0.0%
TTOO SellT2 BIOSYSTEMS INC$341,000
-38.0%
275,000
-32.0%
0.01%
-46.2%
ESCA SellESCALADE INC$322,000
-22.8%
15,200
-33.3%
0.01%
-30.0%
FRAF  FRANKLIN FINL SVCS CORP$327,000
+26.3%
12,1000.0%0.01%
+16.7%
TXMD  THERAPEUTICSMD INC$333,000
-23.4%
275,5000.0%0.01%
-30.0%
NTWK  NETSOL TECHNOLOGIES INC$316,000
+29.5%
83,2000.0%0.01%
+16.7%
HPR NewHIGHPOINT RES CORP$315,00034,436
+100.0%
0.01%
MIND  MIND TECHNOLOGY INC$309,000
+7.7%
138,1150.0%0.01%0.0%
MMAC  MMA CAPITAL HOLDINGS INC$315,000
+9.4%
12,8000.0%0.01%0.0%
CIDM  CINEDIGM CORP$314,000
+14.2%
487,0000.0%0.01%
+16.7%
FORM NewFORMFACTOR INC$314,0007,300
+100.0%
0.01%
FEIM  FREQUENCY ELECTRS INC$324,000
+6.9%
30,0000.0%0.01%0.0%
RNGR SellRANGER ENERGY SVCS INC$333,000
+35.9%
91,600
-2.4%
0.01%
+16.7%
RDFN SellREDFIN CORP$350,000
+7.7%
5,100
-21.5%
0.01%0.0%
RNWK  REALNETWORKS INC$343,000
+28.0%
220,0000.0%0.01%
+16.7%
GEG NewGREAT ELM GROUP INC$325,000118,493
+100.0%
0.01%
AGE  AGEX THERAPEUTICS INC$311,000
+87.3%
204,7700.0%0.01%
+75.0%
ACET SellADICET BIO INC$341,000
+18.0%
24,284
-0.0%
0.01%0.0%
KRUS SellKURA SUSHI USA INC$308,000
-8.9%
15,800
-38.8%
0.01%
-12.5%
LNG SellCHENIERE ENERGY INC$333,000
-80.9%
5,550
-85.2%
0.01%
-82.5%
PATI SellPATRIOT TRANSN HLDG INC$350,000
-21.7%
39,871
-21.6%
0.01%
-30.0%
BATL BuyBATTALION OIL CORP$329,000
+40.6%
39,600
+33.8%
0.01%
+40.0%
DVD BuyDOVER MOTORSPORTS INC$350,000
+354.5%
154,396
+181.3%
0.01%
+250.0%
SMHI  SEACOR MARINE HLDGS INC$341,000
+33.2%
126,0000.0%0.01%
+16.7%
CUTR SellCUTERA INC$342,000
+3.0%
14,200
-18.9%
0.01%
-12.5%
ALT SellALTIMMUNE INC$314,000
-27.5%
27,800
-15.2%
0.01%
-30.0%
SYNL SellSYNALLOY CORP$338,000
+15.0%
43,273
-18.8%
0.01%0.0%
CBTX  CBTX INC$337,000
+56.0%
13,2250.0%0.01%
+40.0%
MLND  MILLENDO THERAPEUTICS INC$352,000
+31.3%
164,3000.0%0.01%
+16.7%
GOOD  GLADSTONE COMMERCIAL CORP$328,000
+6.8%
18,2000.0%0.01%0.0%
CSSE  CHICKEN SOUP FOR THE SOUL ENcl a$332,000
+38.3%
16,6000.0%0.01%
+16.7%
MCF BuyCONTANGO OIL & GAS CO$330,000
+115.7%
144,000
+26.3%
0.01%
+75.0%
NTIC  NORTHERN TECHNOLOGIES INTL C$315,000
+27.5%
29,8000.0%0.01%
+16.7%
HSTM  HEALTHSTREAM INC$321,000
+8.8%
14,7000.0%0.01%0.0%
CFMS  CONFORMIS INC$320,000
-21.2%
484,7060.0%0.01%
-22.2%
CPAH  COUNTERPATH CORP$321,000
+10.7%
94,0000.0%0.01%0.0%
GTIM  GOOD TIMES RESTAURANTS INC$314,000
+97.5%
110,3000.0%0.01%
+75.0%
ALJJ BuyALJ REGL HLDGS INC$312,000
+62.5%
284,000
+7.2%
0.01%
+75.0%
BRBS  BLUE RIDGE BANKSHARES INC VA$267,000
+31.5%
15,0000.0%0.01%
+20.0%
AEY  ADDVANTAGE TECHNOLOGIES GP I$299,000
+55.7%
100,0000.0%0.01%
+50.0%
OTRK  ONTRAK INC$284,000
+2.9%
4,6000.0%0.01%0.0%
PNBK  PATRIOT NATL BANCORP INC$278,000
+44.8%
29,5000.0%0.01%
+50.0%
JMP  JMP GROUP LLC$262,000
+52.3%
68,1510.0%0.01%
+50.0%
DXCM NewDEXCOM INC$296,000800
+100.0%
0.01%
WTT  WIRELESS TELECOM GROUP INC$294,000
+28.4%
166,3000.0%0.01%
+20.0%
CNXN  PC CONNECTION INC$293,000
+14.9%
6,2000.0%0.01%0.0%
FET NewFORUM ENERGY TECHNOLOGIES IN$284,00023,900
+100.0%
0.01%
KGC SellKINROSS GOLD CORP$284,000
-82.0%
38,700
-78.3%
0.01%
-83.3%
SALM BuySALEM MEDIA GROUP INCcl a$281,000
+30.1%
269,800
+14.3%
0.01%
+20.0%
SCX  STARRETT L S COcl a$279,000
+43.8%
65,9100.0%0.01%
+50.0%
AMS  AMERICAN SHARED HOSPITAL SVC$278,000
+22.5%
125,2000.0%0.01%
+20.0%
ARAV BuyARAVIVE INC$287,000
+135.2%
50,926
+96.4%
0.01%
+100.0%
GCI SellGANNETT CO INC$286,000
-57.3%
85,163
-83.5%
0.01%
-60.0%
APEN SellAPOLLO ENDOSURGERY INC$266,000
+32.3%
78,200
-34.1%
0.01%
+20.0%
MA  MASTERCARD INCORPORATEDcl a$286,000
+5.5%
8000.0%0.01%0.0%
GOGO  GOGO INC$300,000
+4.2%
31,2000.0%0.01%
-14.3%
MRKR SellMARKER THERAPEUTICS INC$287,000
-14.3%
198,216
-11.2%
0.01%
-25.0%
ACNB  ACNB CORP$290,000
+20.3%
11,6000.0%0.01%0.0%
SPRT  SUPPORT COM INC$264,000
+22.2%
120,0000.0%0.01%
+20.0%
QADB  QAD INCcl b$303,000
+45.7%
6,2500.0%0.01%
+20.0%
PRPL  PURPLE INNOVATION INC$296,000
+32.1%
9,0000.0%0.01%
+20.0%
LUB  LUBYS INC$307,000
-0.6%
108,1000.0%0.01%
-14.3%
ETTX BuyENTASIS THERAPEUTICS HLDGS I$296,000
+107.0%
120,000
+71.4%
0.01%
+100.0%
IGC  INDIA GLOBALIZATION CAP INC$300,000
+50.0%
192,2000.0%0.01%
+20.0%
UG  UNITED GUARDIAN INC$278,000
-5.1%
19,5000.0%0.01%
-14.3%
CVR  CHICAGO RIVET & MACH CO$272,000
+5.8%
11,9000.0%0.01%0.0%
POLY NewPLANTRONICS INC NEW$270,00010,000
+100.0%
0.01%
MMS  MAXIMUS INC$271,000
+7.1%
3,7000.0%0.01%0.0%
NWFL  NORWOOD FINL CORP$265,000
+7.7%
10,1120.0%0.01%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$299,000
-3.5%
89,500
-14.3%
0.01%
-14.3%
UONEK  URBAN ONE INCcl d non vtg$300,0000.0%256,8000.0%0.01%
-14.3%
EVOP SellEVO PMTS INC$284,000
-9.3%
10,500
-16.7%
0.01%
-14.3%
AWRE SellAWARE INC MASS$293,000
+10.2%
83,579
-15.2%
0.01%0.0%
GFED  GUARANTY FED BANCSHARES INC$280,000
+23.3%
16,3560.0%0.01%
+20.0%
RGP NewRESOURCES CONNECTION INC$251,00020,000
+100.0%
0.01%
QTS  QTS RLTY TR INC$254,000
-1.6%
4,1000.0%0.01%
-16.7%
AXR  AMREP CORP NEW$247,000
+52.5%
28,9000.0%0.01%
+25.0%
ECOR NewELECTROCORE INC$242,000155,000
+100.0%
0.01%
PAHC SellPHIBRO ANIMAL HEALTH CORP$243,000
-35.0%
12,500
-41.9%
0.01%
-44.4%
REI SellRING ENERGY INC$250,000
-6.0%
379,000
-2.9%
0.01%
-16.7%
CFB NewCROSSFIRST BANKSHARES INC$215,00020,000
+100.0%
0.01%
FBRX  FORTE BIOSCIENCES INC$230,000
-25.1%
6,3190.0%0.01%
-28.6%
DEA NewEASTERLY GOVT PPTYS INC$217,0009,600
+100.0%
0.01%
GENN  GENESIS HEALTHCARE INC$253,000
-11.2%
523,0000.0%0.01%
-28.6%
CYCN SellCYCLERION THERAPEUTICS INC$250,000
-63.0%
81,600
-26.5%
0.01%
-66.7%
SLP  SIMULATIONS PLUS INC$259,000
-4.4%
3,6000.0%0.01%
-16.7%
ATRI NewATRION CORP$257,000400
+100.0%
0.01%
PBH SellPRESTIGE CONSMR HEALTHCARE I$258,000
-72.8%
7,400
-71.5%
0.01%
-77.3%
CPSH SellCPS TECHNOLOGIES CORP$214,000
-24.1%
76,900
-55.1%
0.01%
-16.7%
SCYX SellSCYNEXIS INC$226,000
-5.8%
29,500
-45.9%
0.01%
-16.7%
NOC  NORTHROP GRUMMAN CORP$213,000
-3.6%
7000.0%0.01%0.0%
PYPL  PAYPAL HLDGS INC$258,000
+18.9%
1,1000.0%0.01%0.0%
LAD NewLITHIA MTRS INCcl a$234,000800
+100.0%
0.01%
ENG  ENGLOBAL CORP$252,000
+270.6%
78,7000.0%0.01%
+150.0%
ACLS NewAXCELIS TECHNOLOGIES INC$215,0007,400
+100.0%
0.01%
TAIT  TAITRON COMPONENTS INCcl a$254,000
+35.1%
78,5000.0%0.01%
+25.0%
SVRA SellSAVARA INC$221,000
-17.2%
192,100
-21.4%
0.01%
-16.7%
CXDC SellCHINA XD PLASTICS CO LTD$231,000
-33.8%
233,000
-24.0%
0.01%
-37.5%
CMCL SellCALEDONIA MNG CORP PLC$257,000
-43.8%
16,200
-39.8%
0.01%
-50.0%
VEL BuyVELOCITY FINL INC$226,000
+29.9%
36,221
+4.3%
0.01%
+25.0%
GIFI  GULF ISLAND FABRICATION INC$239,000
-2.4%
78,2000.0%0.01%
-16.7%
ACY  AEROCENTURY CORP$226,000
+438.1%
21,0000.0%0.01%
+400.0%
DOC SellPHYSICIANS RLTY TR$217,000
-27.4%
12,200
-26.9%
0.01%
-28.6%
CVU SellCPI AEROSTRUCTURES INC$259,000
+39.2%
67,700
-2.3%
0.01%
+25.0%
SDPI  SUPERIOR DRILLING PRODS INC$218,000
+47.3%
359,7000.0%0.01%
+66.7%
MBUU NewMALIBU BOATS INC$225,0003,600
+100.0%
0.01%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$236,000
-34.1%
109,940
-17.1%
0.01%
-37.5%
BLK NewBLACKROCK INC$216,000300
+100.0%
0.01%
FGF NewFG FINANCIAL GROUP INC$224,00053,000
+100.0%
0.01%
NHLD  NATIONAL HLDGS CORP$250,000
+42.9%
82,4000.0%0.01%
+25.0%
HDSN BuyHUDSON TECHNOLOGIES INC$244,000
+51.6%
224,200
+59.7%
0.01%
+25.0%
FHI NewFEDERATED HERMES INCcl b$246,0008,500
+100.0%
0.01%
TRVI  TREVI THERAPEUTICS INC$242,000
-40.0%
100,0000.0%0.01%
-44.4%
WLL NewWHITING PETE CORP NEW$218,0008,700
+100.0%
0.01%
BTN  BALLANTYNE STRONG INC$237,000
+28.8%
117,9000.0%0.01%
+25.0%
TRT  TRIO TECH INTL$244,000
+15.6%
61,6000.0%0.01%0.0%
HBP BuyHUTTIG BLDG PRODS INC$243,000
+311.9%
66,300
+144.6%
0.01%
+400.0%
SEAC  SEACHANGE INTL INC$215,000
+60.4%
153,7000.0%0.01%
+66.7%
NM SellNAVIOS MARITIME HOLDINGS INC$235,000
-0.4%
104,402
-22.2%
0.01%0.0%
LAND NewGLADSTONE LD CORP$215,00014,700
+100.0%
0.01%
ROIC SellRETAIL OPPORTUNITY INVTS COR$189,000
-12.1%
14,100
-31.6%
0.00%
-20.0%
GECC BuyGREAT ELM CAP CORP$186,000
+116.3%
51,704
+103.0%
0.00%
+100.0%
GNLN  GREENLANE HLDGS INCcl a$198,000
+76.8%
50,0000.0%0.00%
+33.3%
APYX NewAPYX MEDICAL CORPORATION$180,00025,000
+100.0%
0.00%
FSI  FLEXIBLE SOLUTIONS INTL INC$207,000
+21.8%
83,3070.0%0.00%0.0%
CPHC  CANTERBURY PARK HOLDING CORP$189,000
-2.6%
15,8890.0%0.00%0.0%
ACA NewARCOSA INC$209,0003,800
+100.0%
0.00%
HPE SellHEWLETT PACKARD ENTERPRISE C$197,000
-99.0%
16,600
-99.2%
0.00%
-99.1%
AINC SellASHFORD INC$167,000
+27.5%
19,500
-13.3%
0.00%
+33.3%
 TONIX PHARMACEUTICALS HLDG C$179,000
-19.4%
264,5000.0%0.00%
-20.0%
ASRT SellASSERTIO HOLDINGS INC$177,000
-64.5%
495,400
-33.9%
0.00%
-63.6%
 TRANSENTERIX INC$176,000
+79.6%
280,8950.0%0.00%
+100.0%
RCMT SellRCM TECHNOLOGIES INC$206,000
+42.1%
99,542
-4.8%
0.00%
+33.3%
ESP  ESPEY MFG & ELECTRS CORP$202,000
-0.5%
10,7000.0%0.00%
-20.0%
AUBN NewAUBURN NATL BANCORP$207,0004,974
+100.0%
0.00%
INUV  INUVO INC$184,000
+24.3%
406,0000.0%0.00%
+33.3%
IO  ION GEOPHYSICAL CORP$188,000
+62.1%
77,4000.0%0.00%
+33.3%
VERO BuyVENUS CONCEPT INC$212,000
+14.0%
122,491
+53.1%
0.00%0.0%
ALNA SellALLENA PHARMACEUTICALS INC$203,000
-14.7%
158,800
-1.4%
0.00%
-20.0%
IRBT NewIROBOT CORP$209,0002,600
+100.0%
0.00%
ISDR SellISSUER DIRECT CORP$201,000
-49.5%
11,500
-42.5%
0.00%
-55.6%
AIRT NewAIR T INC$205,0008,250
+100.0%
0.00%
AIM NewAIM IMMUNOTECH INC$199,000111,000
+100.0%
0.00%
PHX NewPHX MINERALS INCcl a$194,00084,300
+100.0%
0.00%
XTNT BuyXTANT MED HLDGS INC$179,000
+73.8%
150,000
+20.0%
0.00%
+100.0%
BBQ  BBQ HLDGS INC$199,000
+45.3%
41,2880.0%0.00%
+33.3%
YMTX NewYUMANITY THERAPEUTICS INC$187,00011,000
+100.0%
0.00%
ZYXI  ZYNEX INC$175,000
-22.9%
13,0000.0%0.00%
-20.0%
OBCI SellOCEAN BIO CHEM INC$171,000
-51.4%
12,798
-47.9%
0.00%
-50.0%
LIVE  LIVE VENTURES INC$169,000
+43.2%
13,7020.0%0.00%
+33.3%
CNFR  CONIFER HLDGS INC$178,000
+15.6%
54,0000.0%0.00%0.0%
CIX NewCOMPX INTL INCcl a$195,00013,700
+100.0%
0.00%
STCN SellSTEEL CONNECT INC$199,000
+27.6%
252,300
-12.2%
0.00%0.0%
RAIL  FREIGHTCAR AMER INC$205,000
+5.7%
85,0000.0%0.00%0.0%
MYO  MYOMO INC$162,000
+50.0%
24,0000.0%0.00%
+50.0%
ZDGE BuyZEDGE INCcl b$120,000
+380.0%
19,919
+18.2%
0.00%
+200.0%
ARL  AMERICAN RLTY INVS INC$148,000
+20.3%
13,5970.0%0.00%0.0%
TPHS  TRINITY PL HLDGS INC$132,000
-10.8%
105,2000.0%0.00%0.0%
SIF  SIFCO INDS INC$135,000
+128.8%
16,0240.0%0.00%
+200.0%
JOB BuyGEE GROUP INC$133,000
+70.5%
134,100
+72.8%
0.00%
+50.0%
UBX NewUNITY BIOTECHNOLOGY INC$160,00030,450
+100.0%
0.00%
LODE  COMSTOCK MNG INC$134,000
-3.6%
129,0000.0%0.00%0.0%
AAME  ATLANTIC AMERN CORP$165,000
+3.8%
79,2560.0%0.00%
-25.0%
JILL NewJ JILL INC$153,00041,099
+100.0%
0.00%
CNDT NewCONDUENT INC$140,00029,200
+100.0%
0.00%
SVT  SERVOTRONICS INC$141,000
+8.5%
16,6530.0%0.00%0.0%
BWLA  BOWL AMER INCcl a$151,000
-4.4%
16,0000.0%0.00%
-25.0%
PFIE  PROFIRE ENERGY INC$157,000
+14.6%
184,7000.0%0.00%0.0%
BuyALIMERA SCIENCES INC$152,000
-5.6%
35,967
+8.4%
0.00%
-25.0%
XPL  SOLITARIO ZINC CORP$138,000
+40.8%
245,0000.0%0.00%
+50.0%
SONM SellSONIM TECHNOLOGIES INC$140,000
-36.9%
193,900
-32.1%
0.00%
-40.0%
NEOS SellNEOS THERAPEUTICS INC$143,000
-11.2%
229,500
-24.6%
0.00%
-25.0%
HSON  HUDSON GLOBAL INC$141,000
+8.5%
13,4410.0%0.00%0.0%
RMCF SellROCKY MTN CHOCOLATE FACTORY$120,000
+17.6%
29,600
-22.3%
0.00%
+50.0%
JVA  COFFEE HLDG CO INC$127,000
+10.4%
33,0000.0%0.00%0.0%
PZG  PARAMOUNT GOLD NEV CORP$153,000
+2.7%
131,0000.0%0.00%0.0%
MGI NewMONEYGRAM INTL INC$129,00023,600
+100.0%
0.00%
SYPR  SYPRIS SOLUTIONS INC$165,000
+37.5%
108,4040.0%0.00%0.0%
SellJAKKS PAC INC$74,000
-49.3%
14,870
-61.2%
0.00%
-33.3%
OPNT  OPIANT PHARMACEUTICALS INC$84,000
+7.7%
10,4000.0%0.00%0.0%
ADXS SellADVAXIS INC$96,000
-22.6%
275,600
-8.7%
0.00%
-33.3%
VIRC  VIRCO MFG CO$110,000
+18.3%
43,4000.0%0.00%0.0%
SellSUNDANCE ENERGY INC$81,000
-69.8%
46,600
-59.7%
0.00%
-66.7%
OSS SellONE STOP SYS INC$116,000
-21.1%
29,000
-58.6%
0.00%
-33.3%
ITP  IT TECH PACKAGING INC$82,000
+13.9%
147,0000.0%0.00%0.0%
ISR SellISORAY INC$83,000
-50.0%
184,000
-35.2%
0.00%
-50.0%
STSA NewSATSUMA PHARMACEUTICALS INC$115,00025,000
+100.0%
0.00%
OBLG NewOBLONG INC$75,00014,600
+100.0%
0.00%
ACOR SellACORDA THERAPEUTICS INC$114,000
-13.0%
164,506
-35.5%
0.00%
-33.3%
PFIN  P & F INDS INCcl a new$71,000
+39.2%
11,6880.0%0.00%
+100.0%
FPAY SellFLEXSHOPPER INC$114,000
-35.6%
44,300
-55.7%
0.00%
-50.0%
MSN SellEMERSON RADIO CORP$113,000
-3.4%
112,100
-34.9%
0.00%
-33.3%
FUSB  FIRST US BANCSHARES INC$101,000
+32.9%
11,4680.0%0.00%0.0%
ICD  INDEPENDENCE CONTRACT DRILLI$113,000
+20.2%
38,5000.0%0.00%0.0%
ICON  ICONIX BRAND GROUP INC$110,000
+77.4%
87,6000.0%0.00%
+100.0%
APRN  BLUE APRON HLDGS INCcl a new$112,000
-21.7%
20,0000.0%0.00%
-33.3%
MGYR  MAGYAR BANCORP INC$99,000
+16.5%
10,3000.0%0.00%0.0%
BRN  BARNWELL INDS INC$95,000
+48.4%
75,0000.0%0.00%
+100.0%
FNCB  FNCB BANCORP INC$102,000
+20.0%
16,0000.0%0.00%0.0%
TMBR  TIMBER PHARMACEUTICALS INC$118,000
-24.8%
158,3000.0%0.00%
-50.0%
CPHI  CHINA PHARMA HLDGS INC$105,000
+22.1%
235,0000.0%0.00%0.0%
ARTW  ARTS WAY MFG INC$86,000
+24.6%
30,0000.0%0.00%0.0%
 NANOVIRICIDES INC$116,000
-25.2%
40,4390.0%0.00%
-50.0%
MRIN  MARIN SOFTWARE INC$88,000
+51.7%
43,5710.0%0.00%
+100.0%
HNNA  HENNESSY ADVISORS INC$111,000
+2.8%
13,0000.0%0.00%0.0%
RMNI  RIMINI STR INC DEL$109,000
+38.0%
24,5000.0%0.00%0.0%
SNOA  SONOMA PHARMACEUTICALS INC$115,000
-13.5%
15,9000.0%0.00%
-33.3%
 OBALON THERAPEUTICS INC$50,000
+66.7%
33,0000.0%0.00%0.0%
SYN  SYNTHETIC BIOLOGICS INC$42,000
-19.2%
109,3000.0%0.00%0.0%
XELB SellXCEL BRANDS INC$67,000
-8.2%
55,200
-42.0%
0.00%
-50.0%
MDIA  MEDIACO HLDG INCcl a$35,0000.0%13,3210.0%0.00%0.0%
SIEB  SIEBERT FINL CORP$58,000
+28.9%
13,9000.0%0.00%0.0%
AWX  AVALON HLDGS CORPcl a$56,000
+47.4%
21,6000.0%0.00%0.0%
CHCI  COMSTOCK HLDG COS INCcl a new$70,000
+29.6%
22,2000.0%0.00%0.0%
QRHC  QUEST RESOURCE HLDG CORP$50,000
+19.0%
22,0000.0%0.00%0.0%
NES  NUVERRA ENVIRONMENTAL SOLUTI$29,000
-6.5%
13,4890.0%0.00%0.0%
OGEN  ORAGENICS INC$63,000
-22.2%
140,0000.0%0.00%
-50.0%
TGC  TENGASCO INC$31,000
+47.6%
25,0000.0%0.00%
OCC  OPTICAL CABLE CORP$54,000
-12.9%
20,1000.0%0.00%0.0%
HUSA  HOUSTON AMERN ENERGY CORP$49,000
-9.3%
28,0000.0%0.00%0.0%
ENSV NewENSERVCO CORP$58,00031,000
+100.0%
0.00%
PTMN SellPORTMAN RIDGE FIN CORP$51,000
-88.1%
26,800
-91.6%
0.00%
-90.0%
SellCATABASIS PHARMACEUTICALS IN$27,000
-95.2%
12,500
-86.2%
0.00%
-92.3%
NBY  NOVABAY PHARMACEUTICALS INC$17,000
-5.6%
25,0000.0%0.00%
AIRTW  AIR T INC*w exp 01/15/202$9,000
+800.0%
39,5080.0%0.00%
LGLWS NewLGL GROUP INC*w exp 11/16/202$21,00034,200
+100.0%
0.00%
NSPR  INSPIREMD INC$10,0000.0%30,0000.0%0.00%
GMOLQ ExitGENERAL MOLY INC$0-542,000
-100.0%
-0.00%
DXLG ExitDESTINATION XL GROUP INC$0-240,422
-100.0%
-0.00%
RMED ExitRA MED SYS INC$0-165,000
-100.0%
-0.00%
NK ExitNANTKWEST INC$0-13,300
-100.0%
-0.00%
RELV ExitRELIV INTL INC$0-26,939
-100.0%
-0.00%
KRMD ExitREPRO MED SYS INC$0-14,000
-100.0%
-0.00%
STXS ExitSTEREOTAXIS INC$0-20,600
-100.0%
-0.00%
F ExitFORD MTR CO DEL$0-12,480
-100.0%
-0.00%
ENSV ExitENSERVCO CORP$0-465,000
-100.0%
-0.00%
LONEQ ExitLONESTAR RES US INCcl a vtg$0-332,500
-100.0%
-0.00%
NH ExitNANTHEALTH INC$0-37,300
-100.0%
-0.00%
CSU ExitCAPITAL SR LIVING CORP$0-131,836
-100.0%
-0.00%
JILL ExitJ JILL INC$0-205,500
-100.0%
-0.00%
AHH ExitARMADA HOFFLER PPTYS INC$0-14,200
-100.0%
-0.00%
INVE ExitIDENTIV INC$0-18,500
-100.0%
-0.00%
PHX ExitPANHANDLE OIL & GAS INCcl a$0-84,300
-100.0%
-0.00%
RMBI ExitRICHMOND MUT BANCORPORATION$0-12,300
-100.0%
-0.00%
LNDC ExitLANDEC CORP$0-15,000
-100.0%
-0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-195,600
-100.0%
-0.00%
CPE ExitCALLON PETE CO DEL$0-31,307
-100.0%
-0.00%
ExitBELLICUM PHARMACEUTICALS INC$0-28,900
-100.0%
-0.00%
LRMR ExitLARIMAR THERAPEUTICS INC$0-10,250
-100.0%
-0.00%
FRANQ ExitFRANCESCAS HLDGS CORP$0-65,000
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GWT REI$0-24,000
-100.0%
-0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-11,100
-100.0%
-0.00%
KRNY ExitKEARNY FINL CORP MD$0-22,818
-100.0%
-0.00%
PNRG ExitPRIMEENERGY RESOURCES CORP$0-3,400
-100.0%
-0.01%
FET ExitFORUM ENERGY TECHNOLOGIES IN$0-456,000
-100.0%
-0.01%
GTY ExitGETTY RLTY CORP NEW$0-10,400
-100.0%
-0.01%
NCSM ExitNCS MULTISTAGE HLDGS INC$0-428,400
-100.0%
-0.01%
STMP ExitSTAMPS COM INC$0-1,100
-100.0%
-0.01%
WYY ExitWIDEPOINT CORP$0-533,100
-100.0%
-0.01%
LGIH ExitLGI HOMES INC$0-2,300
-100.0%
-0.01%
PIH Exit1347 PPTY INS HLDGS INC$0-68,000
-100.0%
-0.01%
GEC ExitGREAT ELM CAP GROUP INC$0-118,493
-100.0%
-0.01%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-319,300
-100.0%
-0.01%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-170,000
-100.0%
-0.01%
HRZN ExitHORIZON TECHNOLOGY FIN CORP$0-24,900
-100.0%
-0.01%
RCII ExitRENT A CTR INC NEW$0-9,900
-100.0%
-0.01%
YUMC ExitYUM CHINA HLDGS INC$0-5,400
-100.0%
-0.01%
FCPT ExitFOUR CORNERS PPTY TR INC$0-11,300
-100.0%
-0.01%
OSIS ExitOSI SYSTEMS INC$0-4,200
-100.0%
-0.01%
HNGR ExitHANGER INC$0-18,100
-100.0%
-0.01%
TRVN ExitTREVENA INC$0-105,000
-100.0%
-0.01%
SCPH ExitSCPHARMACEUTICALS INC$0-39,200
-100.0%
-0.01%
PTI ExitPROTEOSTASIS THERAPEUTICS IN$0-270,000
-100.0%
-0.01%
NATR ExitNATURES SUNSHINE PRODS INC$0-26,000
-100.0%
-0.01%
NLS ExitNAUTILUS INC$0-19,200
-100.0%
-0.01%
BSTC ExitBIOSPECIFICS TECHNOLOGIES CO$0-6,400
-100.0%
-0.01%
PLOW ExitDOUGLAS DYNAMICS INC$0-9,800
-100.0%
-0.01%
LANC ExitLANCASTER COLONY CORP$0-1,900
-100.0%
-0.01%
EYPT ExitEYEPOINT PHARMACEUTICALS INC$0-654,200
-100.0%
-0.01%
HPR ExitHIGHPOINT RES CORP$0-1,721,800
-100.0%
-0.01%
NNI ExitNELNET INCcl a$0-6,300
-100.0%
-0.01%
NHI ExitNATIONAL HEALTH INVS INC$0-6,600
-100.0%
-0.01%
LFVN ExitLIFEVANTAGE CORP$0-37,100
-100.0%
-0.01%
UMRX ExitUNUM THERAPEUTICS INC$0-190,000
-100.0%
-0.01%
ONDK ExitON DECK CAP INC$0-281,000
-100.0%
-0.01%
PRCP ExitPERCEPTRON INC$0-69,300
-100.0%
-0.01%
FBK ExitFB FINL CORP$0-18,600
-100.0%
-0.01%
RXN ExitREXNORD CORP$0-15,700
-100.0%
-0.01%
MTOR ExitMERITOR INC$0-25,000
-100.0%
-0.01%
FSBW ExitFS BANCORP INC$0-12,300
-100.0%
-0.01%
GRIF ExitGRIFFIN INL RLTY INC$0-9,741
-100.0%
-0.01%
IDYA ExitIDEAYA BIOSCIENCES INC$0-45,000
-100.0%
-0.01%
PFSI ExitPENNYMAC FINL SVCS INC NEW$0-10,000
-100.0%
-0.01%
BRC ExitBRADY CORPcl a$0-14,900
-100.0%
-0.01%
CBAY ExitCYMABAY THERAPEUTICS INC$0-98,224
-100.0%
-0.02%
SURF ExitSURFACE ONCOLOGY INC$0-105,600
-100.0%
-0.02%
VRA ExitVERA BRADLEY INC$0-148,200
-100.0%
-0.02%
GLOG ExitGASLOG LTD$0-360,737
-100.0%
-0.02%
APH ExitAMPHENOL CORP NEWcl a$0-8,900
-100.0%
-0.02%
CARE ExitCARTER BK & TR MARTINSVILLE$0-155,000
-100.0%
-0.02%
BXC ExitBLUELINX HLDGS INC$0-49,100
-100.0%
-0.02%
RBNC ExitRELIANT BANCORP INC$0-70,775
-100.0%
-0.02%
ExitBBX CAP CORP NEWcl a$0-93,812
-100.0%
-0.03%
MR ExitMONTAGE RES CORP$0-292,567
-100.0%
-0.03%
INWK ExitINNERWORKINGS INC$0-420,008
-100.0%
-0.03%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-135,600
-100.0%
-0.03%
PATK ExitPATRICK INDS INC$0-25,000
-100.0%
-0.03%
AIMC ExitALTRA INDL MOTION CORP$0-40,000
-100.0%
-0.03%
GV ExitGOLDFIELD CORP$0-359,280
-100.0%
-0.04%
COG ExitCABOT OIL & GAS CORP$0-93,300
-100.0%
-0.04%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-25,300
-100.0%
-0.04%
AMTD ExitTD AMERITRADE HLDG CORP$0-43,450
-100.0%
-0.04%
LVS ExitLAS VEGAS SANDS CORP$0-37,600
-100.0%
-0.04%
MBIN ExitMERCHANTS BANCORP IND$0-89,100
-100.0%
-0.04%
LMT ExitLOCKHEED MARTIN CORP$0-4,920
-100.0%
-0.04%
PODD ExitINSULET CORP$0-8,100
-100.0%
-0.04%
AMC ExitAMC ENTMT HLDGS INC$0-419,663
-100.0%
-0.04%
ITW ExitILLINOIS TOOL WKS INC$0-10,160
-100.0%
-0.04%
HTH ExitHILLTOP HOLDINGS INC$0-102,700
-100.0%
-0.05%
AZO ExitAUTOZONE INC$0-1,800
-100.0%
-0.05%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-36,400
-100.0%
-0.05%
CABO ExitCABLE ONE INC$0-1,300
-100.0%
-0.06%
PGR ExitPROGRESSIVE CORP$0-25,820
-100.0%
-0.06%
EW ExitEDWARDS LIFESCIENCES CORP$0-32,400
-100.0%
-0.06%
FFWM ExitFIRST FNDTN INC$0-218,200
-100.0%
-0.06%
MATX ExitMATSON INC$0-71,990
-100.0%
-0.07%
GLT ExitGLATFELTER$0-264,400
-100.0%
-0.08%
OI ExitO-I GLASS INC$0-384,000
-100.0%
-0.09%
HUD ExitHUDSON LTD$0-542,800
-100.0%
-0.10%
LRN ExitK12 INC$0-195,767
-100.0%
-0.12%
MRTN ExitMARTEN TRANS LTD$0-324,955
-100.0%
-0.12%
SGEN ExitSEATTLE GENETICS INC$0-29,200
-100.0%
-0.13%
PRMW ExitPRIMO WATER CORPORATION$0-556,300
-100.0%
-0.18%
HUBG ExitHUB GROUP INCcl a$0-172,600
-100.0%
-0.20%
UAL ExitUNITED AIRLS HLDGS INC$0-259,800
-100.0%
-0.21%
SWKS ExitSKYWORKS SOLUTIONS INC$0-70,025
-100.0%
-0.23%
HFC ExitHOLLYFRONTIER CORP$0-625,950
-100.0%
-0.28%
HST ExitHOST HOTELS & RESORTS INC$0-1,142,100
-100.0%
-0.28%
YUM ExitYUM BRANDS INC$0-201,331
-100.0%
-0.42%
BFB ExitBROWN FORMAN CORPcl b$0-257,650
-100.0%
-0.44%
COF ExitCAPITAL ONE FINL CORP$0-272,778
-100.0%
-0.45%
MYL ExitMYLAN NV$0-1,333,100
-100.0%
-0.45%
ANTM ExitANTHEM INC$0-75,425
-100.0%
-0.46%
SUI ExitSUN CMNTYS INC$0-158,275
-100.0%
-0.51%
WM ExitWASTE MGMT INC DEL$0-210,250
-100.0%
-0.55%
AMGN ExitAMGEN INC$0-100,375
-100.0%
-0.58%
MU ExitMICRON TECHNOLOGY INC$0-594,570
-100.0%
-0.64%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-02-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BK OF AMERICA CORP42Q3 20231.4%
PROCTER & GAMBLE CO COM42Q3 20231.6%
AT&T INC.42Q3 20231.2%
APPLE INC.42Q3 20231.1%
INTEL CORP.42Q3 20231.3%
PFIZER INC.42Q3 20231.4%
CITIGROUP INC.42Q3 20231.1%
MICROSOFT CORP.42Q3 20231.1%
JPMORGAN CHASE & CO42Q3 20231.0%
QUALCOMM INC.42Q3 20231.1%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
BRIDGEWAY CAPITAL MANAGEMENT, LLC Q4 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AEROCENTURY CORPFebruary 02, 201053,4003.3%
BOLT TECHNOLOGY CORPJanuary 16, 2009384,3154.4%
TRIO TECH INTERNATIONALJanuary 16, 200915,8000.5%
VICON INDUSTRIES INC /NY/January 16, 200995,0262.0%
COST U LESS INCFebruary 02, 200716,2000.4%
PARLUX FRAGRANCES INCFebruary 02, 2007156,4090.9%
COST U LESS INCMarch 15, 2005197,9505.3%
ACT TELECONFERENCING INCNovember 26, 2003517,4304.9%
HURCO COMPANIES INCNovember 07, 2003274,7344.9%

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View BRIDGEWAY CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export BRIDGEWAY CAPITAL MANAGEMENT, LLC's holdings