EARNEST PARTNERS LLC - Q3 2023 holdings

$17.3 Billion is the total value of EARNEST PARTNERS LLC's 1166 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 0.0% .

 Value Shares↓ Weighting
DE  DEERE & CO$12,222,961
-6.9%
32,3890.0%0.07%
-4.1%
XOP  SPDR SER TRs&p oilgas exp$5,930,304
+14.8%
40,0940.0%0.03%
+17.2%
ESLT  ELBIT SYS LTDord$3,822,340
+262.8%
5,0420.0%0.02%
+266.7%
EEM  ISHARES TRmsci emg mkt etf$3,220,854
-4.1%
84,8710.0%0.02%0.0%
OIH  VANECK ETF TRUSToil services etf$2,055,058
+20.0%
5,9560.0%0.01%
+20.0%
AAPL  APPLE INC$1,222,953
-11.7%
7,1430.0%0.01%
-12.5%
MSFT  MICROSOFT CORP$1,099,442
-7.3%
3,4820.0%0.01%
-14.3%
EFA  ISHARES TRmsci eafe etf$874,388
-4.9%
12,6870.0%0.01%0.0%
NVDA  NVIDIA CORPORATION$485,449
+2.8%
1,1160.0%0.00%0.0%
AMZN  AMAZON COM INC$500,853
-2.5%
3,9400.0%0.00%0.0%
FB  META PLATFORMS INCcl a$337,136
+4.6%
1,1230.0%0.00%0.0%
LHX  L3HARRIS TECHNOLOGIES INC$370,005
-11.1%
2,1250.0%0.00%0.0%
GOOG  ALPHABET INCcap stk cl c$329,625
+9.0%
2,5000.0%0.00%0.0%
UFPT  UFP TECHNOLOGIES INC$274,465
-16.7%
1,7000.0%0.00%0.0%
SAP  SAP SEspon adr$408,781
-5.5%
3,1610.0%0.00%0.0%
TSLA  TESLA INC$276,994
-4.4%
1,1070.0%0.00%0.0%
GOOGL  ALPHABET INCcap stk cl a$363,791
+9.3%
2,7800.0%0.00%0.0%
BA  BOEING CO$381,443
-9.2%
1,9900.0%0.00%0.0%
BRKB  BERKSHIRE HATHAWAY INC DELcl b new$300,908
+2.7%
8590.0%0.00%0.0%
DLTR  DOLLAR TREE INC$261,228
-25.8%
2,4540.0%0.00%0.0%
EWT  ISHARES INCmsci taiwan etf$87,853
-5.3%
1,9720.0%0.00%0.0%
ABCM  ABCAM PLCads$146,620
-7.5%
6,4790.0%0.00%0.0%
INDA  ISHARES TRmsci india etf$118,465
+1.2%
2,6790.0%0.00%0.0%
KO  COCA COLA CO$99,476
-7.0%
1,7770.0%0.00%0.0%
MCD  MCDONALDS CORP$94,312
-11.7%
3580.0%0.00%0.0%
WMT  WALMART INC$109,872
+1.7%
6870.0%0.00%0.0%
PEP  PEPSICO INC$96,411
-8.5%
5690.0%0.00%0.0%
JNJ  JOHNSON & JOHNSON$193,442
-5.9%
1,2420.0%0.00%0.0%
PFE  PFIZER INC$87,602
-9.6%
2,6410.0%0.00%0.0%
AMOT  ALLIENT INC$162,330
-22.6%
5,2500.0%0.00%0.0%
V  VISA INC$180,098
-3.1%
7830.0%0.00%0.0%
ZYXI  ZYNEX INC$94,992
-16.6%
11,8740.0%0.00%0.0%
MA  MASTERCARD INCORPORATEDcl a$163,511
+0.7%
4130.0%0.00%0.0%
COST  COSTCO WHSL CORP NEW$113,557
+4.9%
2010.0%0.00%0.0%
ORCL  ORACLE CORP$89,079
-11.1%
8410.0%0.00%0.0%
ABBV  ABBVIE INC$126,254
+10.6%
8470.0%0.00%0.0%
ADBE  ADOBE INC$117,277
+4.3%
2300.0%0.00%0.0%
PG  PROCTER AND GAMBLE CO$142,943
-3.9%
9800.0%0.00%0.0%
AGI  ALAMOS GOLD INC NEW$96,516
+28.5%
6,3000.0%0.00%
KR  KROGER CO$204,955
-4.8%
4,5800.0%0.00%0.0%
VNM  VANECK ETF TRUSTvaneck vietnam$120,804
+1.8%
8,9220.0%0.00%0.0%
CSCO  CISCO SYS INC$109,240
+3.9%
2,0320.0%0.00%0.0%
TGT  TARGET CORP$245,244
-16.2%
2,2180.0%0.00%
-50.0%
AX  AXOS FINANCIAL INC$136,296
-4.0%
3,6000.0%0.00%0.0%
EXC  EXELON CORP$128,335
-7.2%
3,3960.0%0.00%0.0%
JBSS  SANFILIPPO JOHN B & SON INC$88,920
-15.7%
9000.0%0.00%0.0%
CRM  SALESFORCE INC$108,690
-4.0%
5360.0%0.00%0.0%
LLY  ELI LILLY & CO$213,778
+14.5%
3980.0%0.00%0.0%
AVGO  BROADCOM INC$154,488
-4.2%
1860.0%0.00%0.0%
HD  HOME DEPOT INC$147,152
-2.7%
4870.0%0.00%0.0%
TMO  THERMO FISHER SCIENTIFIC INC$90,098
-3.0%
1780.0%0.00%0.0%
NSSC  NAPCO SEC TECHNOLOGIES INC$213,600
-35.8%
9,6000.0%0.00%
-50.0%
CVX  CHEVRON CORP NEW$147,374
+7.2%
8740.0%0.00%0.0%
MRK  MERCK & CO INC$121,790
-10.8%
1,1830.0%0.00%0.0%
MCHI  ISHARES TRmsci china etf$162,511
-3.2%
3,7540.0%0.00%0.0%
HAIN  HAIN CELESTIAL GROUP INC$570
-17.2%
550.0%0.00%
HNRG  HALLADOR ENERGY COMPANY$77,652
+68.3%
5,3850.0%0.00%
HAL  HALLIBURTON CO$16,686
+22.8%
4120.0%0.00%
HBI  HANESBRANDS INC$705
-12.7%
1780.0%0.00%
THG  HANOVER INS GROUP INC$1,221
-1.8%
110.0%0.00%
HOG  HARLEY DAVIDSON INC$2,777
-6.1%
840.0%0.00%
HIG  HARTFORD FINL SVCS GROUP INC$15,387
-1.5%
2170.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$11,180
-21.7%
2,6000.0%0.00%
HAS  HASBRO INC$3,704
+2.1%
560.0%0.00%
HE  HAWAIIAN ELEC INDUSTRIES$2,314
-66.0%
1880.0%0.00%
 HEALTHCARE RLTY TR$534
-19.1%
350.0%0.00%
PEAK  HEALTHPEAK PROPERTIES INC$7,069
-8.7%
3850.0%0.00%
HEIA  HEICO CORP NEWcl a$5,040
-8.1%
390.0%0.00%
 HELLO GROUP INCads$251
-27.5%
360.0%0.00%
JKHY  HENRY JACK & ASSOC INC$3,174
-9.7%
210.0%0.00%
HSY  HERSHEY CO$13,205
-19.9%
660.0%0.00%
HPE  HEWLETT PACKARD ENTERPRISE C$14,487
+3.4%
8340.0%0.00%
HIW  HIGHWOODS PPTYS INC$2,246
-13.8%
1090.0%0.00%
HLT  HILTON WORLDWIDE HLDGS INC$30,036
+3.2%
2000.0%0.00%
HON  HONEYWELL INTL INC$55,791
-11.0%
3020.0%0.00%
HOFT  HOOKER FURNISHINGS CORPORATI$9,725
+4.2%
5000.0%0.00%
HBNC  HORIZON BANCORP INC$31,239
+2.6%
2,9250.0%0.00%
HRL  HORMEL FOODS CORP$5,286
-5.5%
1390.0%0.00%
HST  HOST HOTELS & RESORTS INC$6,042
-4.5%
3760.0%0.00%
HWM  HOWMET AEROSPACE INC$9,574
-6.7%
2070.0%0.00%
HTHT  H WORLD GROUP LTDsponsored ads$1,262
+1.7%
320.0%0.00%
HUBB  HUBBELL INC$9,402
-5.5%
300.0%0.00%
HUBS  HUBSPOT INC$15,760
-7.4%
320.0%0.00%
JBHT  HUNT J B TRANS SVCS INC$20,360
+4.1%
1080.0%0.00%
HBAN  HUNTINGTON BANCSHARES INC$5,252
-3.5%
5050.0%0.00%
IAC  IAC INC$1,260
-19.7%
250.0%0.00%
IPGP  IPG PHOTONICS CORP$2,640
-25.2%
260.0%0.00%
ITT  ITT INC$4,602
+5.0%
470.0%0.00%
IDA  IDACORP INC$8,335
-8.7%
890.0%0.00%
IDXX  IDEXX LABS INC$20,552
-12.9%
470.0%0.00%
ITW  ILLINOIS TOOL WKS INC$37,541
-7.9%
1630.0%0.00%
ILMN  ILLUMINA INC$9,335
-26.8%
680.0%0.00%
IMO  IMPERIAL OIL LTD$3,263
+63.6%
390.0%0.00%
INCY  INCYTE CORP$4,217
-7.2%
730.0%0.00%
III  INFORMATION SVCS GROUP INC$7,446
-18.3%
1,7000.0%0.00%
IR  INGERSOLL RAND INC$8,029
-2.5%
1260.0%0.00%
INGR  INGREDION INC$4,231
-7.1%
430.0%0.00%
INSM  INSMED INC$28,533
+19.7%
1,1300.0%0.00%
INO  INOVIO PHARMACEUTICALS INC$1,070
-12.9%
2,7500.0%0.00%
PODD  INSULET CORP$6,220
-44.7%
390.0%0.00%
IBKR  INTERACTIVE BROKERS GROUP IN$2,856
+4.2%
330.0%0.00%
IFF  INTERNATIONAL FLAVORS&FRAGRA$18,270
-14.3%
2680.0%0.00%
IP  INTERNATIONAL PAPER CO$7,342
+11.5%
2070.0%0.00%
IPG  INTERPUBLIC GROUP COS INC$5,531
-25.7%
1930.0%0.00%
ISRG  INTUITIVE SURGICAL INC$81,257
-14.5%
2780.0%0.00%
-100.0%
INVH  INVITATION HOMES INC$7,130
-7.9%
2250.0%0.00%
IONS  IONIS PHARMACEUTICALS INC$2,223
+10.6%
490.0%0.00%
IQV  IQVIA HLDGS INC$17,904
-12.5%
910.0%0.00%
IRM  IRON MTN INC DEL$7,907
+4.6%
1330.0%0.00%
SCZ  ISHARES TReafe sml cp etf$68,893
-4.3%
1,2200.0%0.00%
KSA  ISHARES TRmsci saudi arbia$28,048
-6.3%
7240.0%0.00%
UAE  ISHARES TRmsci uae etf$10,367
+4.4%
6780.0%0.00%
QAT  ISHARES TRmsci qatar etf$5,495
-2.8%
3160.0%0.00%
YY  JOYY INC$686
+24.1%
180.0%0.00%
JBL  JABIL INC$9,517
+17.6%
750.0%0.00%
 JACKSON FINANCIAL INC$268
+25.2%
70.0%0.00%
JD  JD.COM INCspon adr cl a$757
-14.7%
260.0%0.00%
JEF  JEFFERIES FINL GROUP INC$5,495
+10.4%
1500.0%0.00%
JLL  JONES LANG LASALLE INC$3,671
-9.4%
260.0%0.00%
JNPR  JUNIPER NETWORKS INC$4,752
-11.3%
1710.0%0.00%
KAR  OPENLANE INC$1,179
-1.9%
790.0%0.00%
KLAC  KLA CORP$30,730
-5.4%
670.0%0.00%
KKR  KKR & CO INC$3,634
+10.0%
590.0%0.00%
K  KELLANOVA$6,784
-11.7%
1140.0%0.00%
KDP  KEURIG DR PEPPER INC$7,735
+1.0%
2450.0%0.00%
KEQU  KEWAUNEE SCIENTIFIC CORP$12,075
+13.9%
7000.0%0.00%
KTCC  KEY TRONIC CORP$8,940
-21.2%
2,0000.0%0.00%
KIM  KIMCO RLTY CORP$6,262
-10.8%
3560.0%0.00%
KGC  KINROSS GOLD CORP$1,263
+29.8%
2040.0%0.00%
KEX  KIRBY CORP$2,981
+7.6%
360.0%0.00%
KRG  KITE RLTY GROUP TR$1,114
-4.1%
520.0%0.00%
KNX  KNIGHT-SWIFT TRANSN HLDGS INcl a$6,018
-9.7%
1200.0%0.00%
KSS  KOHLS CORP$1,803
-9.0%
860.0%0.00%
KHC  KRAFT HEINZ CO$10,092
-5.2%
3000.0%0.00%
LPLA  LPL FINL HLDGS INC$6,892
+9.3%
290.0%0.00%
LRCX  LAM RESEARCH CORP$40,740
-2.5%
650.0%0.00%
LAMR  LAMAR ADVERTISING CO NEWcl a$2,921
-15.9%
350.0%0.00%
LW  LAMB WESTON HLDGS INC$6,750
-19.6%
730.0%0.00%
LSTR  LANDSTAR SYS INC$16,278
-8.1%
920.0%0.00%
EL  LAUDER ESTEE COS INCcl a$13,877
-26.4%
960.0%0.00%
LEA  LEAR CORP$5,234
-6.5%
390.0%0.00%
LEG  LEGGETT & PLATT INC$1,677
-14.2%
660.0%0.00%
LDOS  LEIDOS HOLDINGS INC$5,069
+4.2%
550.0%0.00%
LEN  LENNAR CORPcl a$13,355
-10.4%
1190.0%0.00%
LENB  LENNAR CORPcl b$1,125
-9.5%
110.0%0.00%
LII  LENNOX INTL INC$43,809
+14.8%
1170.0%0.00%
LBRDA  LIBERTY BROADBAND CORP$364
+14.1%
40.0%0.00%
LBRDK  LIBERTY BROADBAND CORP$4,292
+14.0%
470.0%0.00%
LECO  LINCOLN ELEC HLDGS INC$5,090
-8.5%
280.0%0.00%
LNC  LINCOLN NATL CORP IND$2,592
-4.2%
1050.0%0.00%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$161
-4.2%
190.0%0.00%
LGFB  LIONS GATE ENTMNT CORPcl b non vtg$236
-6.0%
300.0%0.00%
LYV  LIVE NATION ENTERTAINMENT IN$7,141
-8.9%
860.0%0.00%
LMT  LOCKHEED MARTIN CORP$46,212
-11.2%
1130.0%0.00%
LOW  LOWES COS INC$70,250
-7.9%
3380.0%0.00%
LULU  LULULEMON ATHLETICA INC$21,209
+1.9%
550.0%0.00%
LUMN  LUMEN TECHNOLOGIES INC$717
-37.2%
5050.0%0.00%
LYFT  LYFT INC$2,856
+9.9%
2710.0%0.00%
MTB  M & T BK CORP$10,369
+2.2%
820.0%0.00%
MDU  MDU RES GROUP INC$2,369
-6.5%
1210.0%0.00%
 MFA FINL INC$135
-14.0%
140.0%0.00%
MGM  MGM RESORTS INTERNATIONAL$9,521
-16.3%
2590.0%0.00%
MKSI  MKS INSTRS INC$3,029
-20.0%
350.0%0.00%
MSM  MSC INDL DIRECT INCcl a$2,356
+3.0%
240.0%0.00%
MSCI  MSCI INC$18,984
+9.3%
370.0%0.00%
M  MACYS INC$1,730
-27.6%
1490.0%0.00%
MSGS  MADISON SQUARE GRDN SPRT CORcl a$2,116
-6.2%
120.0%0.00%
MSGE  SPHERE ENTERTAINMENT COcl a$446
+35.6%
120.0%0.00%
MANH  MANHATTAN ASSOCIATES INC$5,337
-1.1%
270.0%0.00%
MAN  MANPOWERGROUP INC WIS$3,153
-7.6%
430.0%0.00%
MFC  MANULIFE FINL CORP$5,932
+31.3%
2390.0%0.00%
MRO  MARATHON OIL CORP$15,355
+16.2%
5740.0%0.00%
HZO  MARINEMAX INC$45,948
-3.9%
1,4000.0%0.00%
MKL  MARKEL GROUP INC$10,307
+6.5%
70.0%0.00%
MKTX  MARKETAXESS HLDGS INC$3,846
-18.3%
180.0%0.00%
MMC  MARSH & MCLENNAN COS INC$41,866
+1.2%
2200.0%0.00%
MAR  MARRIOTT INTL INC NEWcl a$9,435
+7.0%
480.0%0.00%
MLM  MARTIN MARIETTA MATLS INC$12,725
-11.1%
310.0%0.00%
MRVL  MARVELL TECHNOLOGY INC$18,729
-9.5%
3460.0%0.00%
MASI  MASIMO CORP$2,367
-46.7%
270.0%0.00%
MTCH  MATCH GROUP INC NEW$4,035
-6.4%
1030.0%0.00%
MAT  MATTEL INC$3,569
+12.8%
1620.0%0.00%
MKC  MCCORMICK & CO INC$8,472
-13.3%
1120.0%0.00%
MCK  MCKESSON CORP$32,179
+1.8%
740.0%0.00%
MPW  MEDICAL PPTYS TRUST INC$1,799
-41.1%
3300.0%0.00%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$316
-19.2%
320.0%0.00%
MEOH  METHANEX CORP$918
+47.8%
150.0%0.00%
MET  METLIFE INC$3,712
+11.3%
590.0%0.00%
MTD  METTLER TOLEDO INTERNATIONAL$11,081
-15.5%
100.0%0.00%
MCHP  MICROCHIP TECHNOLOGY INC.$19,669
-12.9%
2520.0%0.00%
MU  MICRON TECHNOLOGY INC$36,736
+7.8%
5400.0%0.00%
MIDD  MIDDLEBY CORP$3,456
-13.4%
270.0%0.00%
MRNA  MODERNA INC$16,630
-15.0%
1610.0%0.00%
MOH  MOLINA HEALTHCARE INC$10,820
+8.8%
330.0%0.00%
MDLZ  MONDELEZ INTL INCcl a$44,347
-4.9%
6390.0%0.00%
MDB  MONGODB INCcl a$9,684
-15.8%
280.0%0.00%
MNST  MONSTER BEVERAGE CORP NEW$23,510
-7.8%
4440.0%0.00%
MCO  MOODYS CORP$24,661
-9.1%
780.0%0.00%
MORN  MORNINGSTAR INC$23,424
+19.5%
1000.0%0.00%
MPAA  MOTORCAR PTS AMER INC$13,753
+4.5%
1,7000.0%0.00%
MSI  MOTOROLA SOLUTIONS INC$21,507
-7.2%
790.0%0.00%
NBTB  NBT BANCORP INC$28,711
-0.5%
9060.0%0.00%
NCR  NCR CORP NEW$1,106
+7.1%
410.0%0.00%
NIO  NIO INCspon ads$380
-6.6%
420.0%0.00%
NNBR  NN INC$9,114
-22.2%
4,9000.0%0.00%
NRG  NRG ENERGY INC$6,510
+3.0%
1690.0%0.00%
NVR  NVR INC$11,927
-6.1%
20.0%0.00%
NDAQ  NASDAQ INC$5,393
-2.5%
1110.0%0.00%
NKSH  NATIONAL BANKSHARES INC VA$12,520
-14.2%
5000.0%0.00%
NFG  NATIONAL FUEL GAS CO$3,374
+1.1%
650.0%0.00%
NATI  NATIONAL INSTRS CORP$3,398
+3.9%
570.0%0.00%
NNN  NNN REIT INC$2,050
-17.4%
580.0%0.00%
NAVI  NAVIENT CORPORATION$2,514
-7.3%
1460.0%0.00%
NKTR  NEKTAR THERAPEUTICS$49
+2.1%
830.0%0.00%
NTAP  NETAPP INC$9,864
-0.7%
1300.0%0.00%
NFLX  NETFLIX INC$75,142
-14.3%
1990.0%0.00%
NTES  NETEASE INCsponsored ads$2,504
+3.6%
250.0%0.00%
NBIX  NEUROCRINE BIOSCIENCES INC$3,150
+19.3%
280.0%0.00%
 NEW ORIENTAL ED & TECHNOLOGYspon adr$1,054
+48.2%
180.0%0.00%
NRZ  RITHM CAPITAL CORP$1,895
-0.6%
2040.0%0.00%
NYCB  NEW YORK CMNTY BANCORP INC$2,461
+0.9%
2170.0%0.00%
NWL  NEWELL BRANDS INC$2,140
+3.8%
2370.0%0.00%
NEU  NEWMARKET CORP$4,550
+13.2%
100.0%0.00%
NWSA  NEWS CORP NEWcl a$3,611
+2.9%
1800.0%0.00%
NWS  NEWS CORP NEWcl b$1,252
+5.8%
600.0%0.00%
NEE  NEXTERA ENERGY INC$54,082
-22.8%
9440.0%0.00%
NKE  NIKE INCcl b$54,408
-13.4%
5690.0%0.00%
NDSN  NORDSON CORP$4,910
-10.1%
220.0%0.00%
JWN  NORDSTROM INC$867
-27.0%
580.0%0.00%
NOC  NORTHROP GRUMMAN CORP$36,976
-3.4%
840.0%0.00%
NLOK  GEN DIGITAL INC$6,895
-4.7%
3900.0%0.00%
NUS  NU SKIN ENTERPRISES INCcl a$530
-36.1%
250.0%0.00%
NUE  NUCOR CORP$29,394
-4.7%
1880.0%0.00%
NTR  NUTRIEN LTD$5,872
+42.0%
700.0%0.00%
OGE  OGE ENERGY CORP$9,999
-7.2%
3000.0%0.00%
OI  O-I GLASS INC$1,288
-21.6%
770.0%0.00%
ORLY  OREILLY AUTOMOTIVE INC$31,810
-4.9%
350.0%0.00%
OCFC  OCEANFIRST FINL CORP$14,470
-7.4%
1,0000.0%0.00%
ODC  OIL DRI CORP AMER$37,050
+4.7%
6000.0%0.00%
OKTA  OKTA INCcl a$4,646
+17.5%
570.0%0.00%
ODFL  OLD DOMINION FREIGHT LINE IN$36,004
+10.7%
880.0%0.00%
ORI  OLD REP INTL CORP$3,071
+7.0%
1140.0%0.00%
OLN  OLIN CORP$5,448
-2.7%
1090.0%0.00%
OMC  OMNICOM GROUP INC$9,161
-21.7%
1230.0%0.00%
OHI  OMEGA HEALTHCARE INVS INC$3,382
+8.1%
1020.0%0.00%
OLP  ONE LIBERTY PPTYS INC$21,550
-7.1%
1,1420.0%0.00%
FLWS  1 800 FLOWERS COM INCcl a$36,400
-10.3%
5,2000.0%0.00%
OMF  ONEMAIN HLDGS INC$802
-8.2%
200.0%0.00%
OTEX  OPEN TEXT CORP$1,525
+14.7%
320.0%0.00%
OPCH  OPTION CARE HEALTH INC$12,131
-0.4%
3750.0%0.00%
OSUR  ORASURE TECHNOLOGIES INC$3,386
+18.4%
5710.0%0.00%
ORRF  ORRSTOWN FINL SVCS INC$30,023
+9.7%
1,4290.0%0.00%
OSK  OSHKOSH CORP$3,054
+10.2%
320.0%0.00%
OTIS  OTIS WORLDWIDE CORP$15,741
-9.8%
1960.0%0.00%
OUT  OUTFRONT MEDIA INC$606
-35.7%
600.0%0.00%
OVV  OVINTIV INC$51,664
+25.0%
1,0860.0%0.00%
PBF  PBF ENERGY INCcl a$2,891
+30.8%
540.0%0.00%
PCG  PG&E CORP$12,065
-6.7%
7480.0%0.00%
PNC  PNC FINL SVCS GROUP INC$28,114
-2.5%
2290.0%0.00%
PPL  PPL CORP$11,992
-11.0%
5090.0%0.00%
PTC  PTC INC$10,626
-0.4%
750.0%0.00%
PCAR  PACCAR INC$38,004
+1.6%
4470.0%0.00%
PPBI  PACIFIC PREMIER BANCORP$23,936
+5.2%
1,1000.0%0.00%
PACW  PACWEST BANCORP DEL$372
-2.9%
470.0%0.00%
PLTR  PALANTIR TECHNOLOGIES INCcl a$14,992
+4.4%
9370.0%0.00%
PANW  PALO ALTO NETWORKS INC$26,023
-8.2%
1110.0%0.00%
PAM  PAMPA ENERGIA S Aspons adr lvl i$32,877
-13.8%
8800.0%0.00%
PGRE  PARAMOUNT GROUP INC$342
+4.3%
740.0%0.00%
PKBK  PARKE BANCORP INC$24,125
-4.1%
1,4810.0%0.00%
PH  PARKER-HANNIFIN CORP$28,435
-0.1%
730.0%0.00%
PTEN  PATTERSON-UTI ENERGY INC$2,879
+15.6%
2080.0%0.00%
PAYX  PAYCHEX INC$19,375
+3.1%
1680.0%0.00%
PAYC  PAYCOM SOFTWARE INC$9,074
-19.3%
350.0%0.00%
PYPL  PAYPAL HLDGS INC$33,848
-12.4%
5790.0%0.00%
PTON  PELOTON INTERACTIVE INC$909
-34.3%
1800.0%0.00%
PBA  PEMBINA PIPELINE CORP$2,655
+29.9%
650.0%0.00%
PAG  PENSKE AUTOMOTIVE GRP INC$3,174
+0.3%
190.0%0.00%
PEBO  PEOPLES BANCORP INC$4,340
-4.4%
1710.0%0.00%
PEBK  PEOPLES BANCORP N C INC$9,678
+21.1%
4400.0%0.00%
PKI  REVVITY INC$4,207
-6.8%
380.0%0.00%
PPIH  PERMA-PIPE INTL HLDGS INC$10,621
-14.1%
1,3000.0%0.00%
PFSW  PFSWEB INC$46,247
+64.6%
6,2160.0%0.00%
PM  PHILIP MORRIS INTL INC$67,676
-5.2%
7310.0%0.00%
PSX  PHILLIPS 66$25,352
+26.0%
2110.0%0.00%
PDD  PDD HOLDINGS INCsponsored ads$3,040
+41.9%
310.0%0.00%
PINS  PINTEREST INCcl a$5,974
-1.1%
2210.0%0.00%
PXD  PIONEER NAT RES CO$30,301
+10.8%
1320.0%0.00%
PLNT  PLANET FITNESS INCcl a$3,885
-27.1%
790.0%0.00%
PII  POLARIS INC$2,916
-13.9%
280.0%0.00%
POOL  POOL CORP$8,903
-4.9%
250.0%0.00%
 PORTMAN RIDGE FIN CORP$1,059
-3.6%
550.0%0.00%
POST  POST HLDGS INC$2,915
-1.1%
340.0%0.00%
PFC  PREMIER FINANCIAL CORP$17,060
+6.5%
1,0000.0%0.00%
TROW  PRICE T ROWE GROUP INC$12,375
-6.4%
1180.0%0.00%
PNRG  PRIMEENERGY RESOURCES CORP$23,198
+26.0%
2000.0%0.00%
FRST  PRIMIS FINANCIAL CORP$9,853
-3.2%
1,2090.0%0.00%
PFG  PRINCIPAL FINANCIAL GROUP IN$8,360
-5.0%
1160.0%0.00%
PLD  PROLOGIS INC.$40,732
-8.5%
3630.0%0.00%
PFS  PROVIDENT FINL SVCS INC$34,158
-6.4%
2,2340.0%0.00%
PRU  PRUDENTIAL FINL INC$20,212
+7.6%
2130.0%0.00%
PSA  PUBLIC STORAGE$21,082
-9.7%
800.0%0.00%
PHM  PULTE GROUP INC$11,626
-4.7%
1570.0%0.00%
QRVO  QORVO INC$4,869
-6.4%
510.0%0.00%
QCOM  QUALCOMM INC$61,638
-6.7%
5550.0%0.00%
PWR  QUANTA SVCS INC$11,411
-4.8%
610.0%0.00%
DGX  QUEST DIAGNOSTICS INC$7,433
-13.3%
610.0%0.00%
QRTEA  QURATE RETAIL INC$138
-38.9%
2280.0%0.00%
RCMT  RCM TECHNOLOGIES INC$72,298
+6.2%
3,7000.0%0.00%
RPM  RPM INTL INC$10,334
+5.7%
1090.0%0.00%
RL  RALPH LAUREN CORPcl a$2,786
-5.8%
240.0%0.00%
RRC  RANGE RES CORP$5,218
+10.2%
1610.0%0.00%
RYN  RAYONIER INC$996
-9.4%
350.0%0.00%
RDI  READING INTL INCcl a$5,088
-20.0%
2,4000.0%0.00%
O  REALTY INCOME CORP$11,936
-16.5%
2390.0%0.00%
RBC  REGAL REXNORD CORPORATION$2,858
-7.1%
200.0%0.00%
REG  REGENCY CTRS CORP$6,360
-3.8%
1070.0%0.00%
REGN  REGENERON PHARMACEUTICALS$39,502
+14.5%
480.0%0.00%
RF  REGIONS FINANCIAL CORP NEW$9,890
-3.5%
5750.0%0.00%
RS  RELIANCE STEEL & ALUMINUM CO$23,863
-3.4%
910.0%0.00%
RGEN  REPLIGEN CORP$6,042
+12.4%
380.0%0.00%
RMD  RESMED INC$9,020
-32.3%
610.0%0.00%
RNG  RINGCENTRAL INCcl a$1,630
-9.4%
550.0%0.00%
RHI  ROBERT HALF INC.$5,716
-2.6%
780.0%0.00%
ROK  ROCKWELL AUTOMATION INC$13,150
-13.2%
460.0%0.00%
RCKY  ROCKY BRANDS INC$15,156
-30.0%
1,0310.0%0.00%
RMCF  ROCKY MTN CHOCOLATE FACTORY$26,965
-11.0%
5,6650.0%0.00%
ROKU  ROKU INC$3,177
+10.4%
450.0%0.00%
ROL  ROLLINS INC$6,047
-12.8%
1620.0%0.00%
RY  ROYAL BK CDA$22,553
+24.3%
1900.0%0.00%
RGLD  ROYAL GOLD INC$6,273
-7.4%
590.0%0.00%
SPGI  S&P GLOBAL INC$51,523
-8.8%
1410.0%0.00%
SLM  SLM CORP$1,989
-16.5%
1460.0%0.00%
SSNC  SS&C TECHNOLOGIES HLDGS INC$3,310
-13.3%
630.0%0.00%
SAGE  SAGE THERAPEUTICS INC$494
-56.2%
240.0%0.00%
SALM  SALEM MEDIA GROUP INCcl a$1,475
-38.4%
2,5000.0%0.00%
SRPT  SAREPTA THERAPEUTICS INC$3,758
+5.9%
310.0%0.00%
SVRA  SAVARA INC$291
+18.3%
770.0%0.00%
HSIC  HENRY SCHEIN INC$5,940
-8.4%
800.0%0.00%
SCHW  SCHWAB CHARLES CORP$37,442
-3.1%
6820.0%0.00%
SSP  SCRIPPS E W CO OHIOcl a new$6,806
-40.1%
1,2420.0%0.00%
SE  SEA LTDsponsord ads$308
-24.1%
70.0%0.00%
SGEN  SEAGEN INC$15,063
+10.2%
710.0%0.00%
SCI  SERVICE CORP INTL$1,371
-11.5%
240.0%0.00%
SVC  SERVICE PPTYS TR$669
-11.5%
870.0%0.00%
NOW  SERVICENOW INC$50,865
-0.5%
910.0%0.00%
SHW  SHERWIN WILLIAMS CO$29,076
-3.9%
1140.0%0.00%
SHOP  SHOPIFY INCcl a$11,121
+14.8%
1500.0%0.00%
SHBI  SHORE BANCSHARES INC$26,563
-9.0%
2,5250.0%0.00%
BSRR  SIERRA BANCORP$11,376
+11.7%
6000.0%0.00%
SGMA  SIGMATRON INTL INC$5,947
-3.4%
1,9000.0%0.00%
SPG  SIMON PPTY GROUP INC NEW$19,229
-6.5%
1780.0%0.00%
SIRI  SIRIUS XM HOLDINGS INC$3,743
-0.2%
8280.0%0.00%
SIX  SIX FLAGS ENTMT CORP NEW$823
-9.5%
350.0%0.00%
SKX  SKECHERS U S A INCcl a$2,692
-7.0%
550.0%0.00%
SJM  SMUCKER J M CO$4,793
-16.8%
390.0%0.00%
SNOW  SNOWFLAKE INCcl a$16,194
-13.2%
1060.0%0.00%
SEDG  SOLAREDGE TECHNOLOGIES INC$3,756
-51.9%
290.0%0.00%
SCCO  SOUTHERN COPPER CORP$16,639
+4.9%
2210.0%0.00%
LUV  SOUTHWEST AIRLS CO$11,153
-25.2%
4120.0%0.00%
SPB  SPECTRUM BRANDS HLDGS INC NE$1,880
+0.4%
240.0%0.00%
SRC  SPIRIT RLTY CAP INC NEW$1,375
-14.9%
410.0%0.00%
SPLK  SPLUNK INC$12,578
+37.9%
860.0%0.00%
SFM  SPROUTS FMRS MKT INC$2,268
+16.5%
530.0%0.00%
SQ  BLOCK INCcl a$8,232
-33.5%
1860.0%0.00%
SWK  STANLEY BLACK & DECKER INC$6,770
-10.8%
810.0%0.00%
SBUX  STARBUCKS CORP$49,286
-7.9%
5400.0%0.00%
SCX  STARRETT L S COcl a$9,675
+2.9%
9000.0%0.00%
STWD  STARWOOD PPTY TR INC$2,748
-0.3%
1420.0%0.00%
STT  STATE STR CORP$13,593
-8.5%
2030.0%0.00%
SCM  STELLUS CAP INVT CORP$5,547
-79.6%
1,9310.0%0.00%
SYK  STRYKER CORPORATION$46,183
-10.4%
1690.0%0.00%
SLF  SUN LIFE FINANCIAL INC.$4,639
+27.2%
700.0%0.00%
SU  SUNCOR ENERGY INC NEW$8,641
+59.3%
1850.0%0.00%
SSY  SUNLINK HEALTH SYS INC$1,661
-12.1%
2,0760.0%0.00%
SNV  SYNOVUS FINL CORP$778
-8.1%
280.0%0.00%
TMUS  T-MOBILE US INC$39,074
+0.8%
2790.0%0.00%
TTWO  TAKE-TWO INTERACTIVE SOFTWAR$10,670
-4.6%
760.0%0.00%
TAL  TAL EDUCATION GROUPsponsored ads$519
+52.6%
570.0%0.00%
TPR  TAPESTRY INC$3,651
-32.8%
1270.0%0.00%
TRGP  TARGA RES CORP$8,315
+12.6%
970.0%0.00%
TRP  TC ENERGY CORP$5,418
+15.6%
1160.0%0.00%
TDOC  TELADOC HEALTH INC$725
-26.5%
390.0%0.00%
TEO  TELECOM ARGENTINA SAspon adr rep b$7,386
-21.4%
1,5420.0%0.00%
TFX  TELEFLEX INCORPORATED$3,339
-18.9%
170.0%0.00%
TDS  TELEPHONE & DATA SYS INC$842
+122.2%
460.0%0.00%
TU  TELUS CORPORATION$976
+14.0%
440.0%0.00%
TPX  TEMPUR SEALY INTL INC$3,641
+8.2%
840.0%0.00%
TDC  TERADATA CORP DEL$1,261
-15.7%
280.0%0.00%
TER  TERADYNE INC$4,420
-9.8%
440.0%0.00%
TEVA  TEVA PHARMACEUTICAL INDS LTDsponsored ads$1,459
+35.5%
1430.0%0.00%
TXN  TEXAS INSTRS INC$67,579
-11.7%
4250.0%0.00%
TXT  TEXTRON INC$9,924
+15.5%
1270.0%0.00%
THO  THOR INDS INC$1,617
-8.1%
170.0%0.00%
MMM  3M CO$24,341
-6.5%
2600.0%0.00%
TOL  TOLL BROTHERS INC$4,733
-6.5%
640.0%0.00%
TMP  TOMPKINS FINL CORP$10,386
-12.0%
2120.0%0.00%
TTC  TORO CO$4,820
-18.2%
580.0%0.00%
TD  TORONTO DOMINION BK ONT$19,721
+32.0%
2410.0%0.00%
TOWN  TOWNEBANK PORTSMOUTH VA$32,056
-1.3%
1,3980.0%0.00%
TSCO  TRACTOR SUPPLY CO$13,401
-8.2%
660.0%0.00%
TDG  TRANSDIGM GROUP INC$19,392
-5.7%
230.0%0.00%
TRU  TRANSUNION$7,107
-8.4%
990.0%0.00%
TNL  TRAVEL PLUS LEISURE CO$3,232
-9.0%
880.0%0.00%
THS  TREEHOUSE FOODS INC$1,351
-13.5%
310.0%0.00%
TRMB  TRIMBLE INC$5,817
+1.7%
1080.0%0.00%
TRN  TRINITY INDS INC$5,479
-5.3%
2250.0%0.00%
TCOM  TRIP COM GROUP LTDads$1,958
-0.1%
560.0%0.00%
TRIP  TRIPADVISOR INC$763
+0.5%
460.0%0.00%
TFC  TRUIST FINL CORP$21,314
-5.7%
7450.0%0.00%
TWLO  TWILIO INCcl a$4,273
-8.0%
730.0%0.00%
TYL  TYLER TECHNOLOGIES INC$4,248
-7.3%
110.0%0.00%
TSN  TYSON FOODS INCcl a$6,463
-1.1%
1280.0%0.00%
UDR  UDR INC$4,566
-17.0%
1280.0%0.00%
UGI  UGI CORP NEW$3,519
-14.7%
1530.0%0.00%
USB  US BANCORP DEL$21,687
+0.1%
6560.0%0.00%
UMH  UMH PPTYS INC$18,226
-12.3%
1,3000.0%0.00%
UBER  UBER TECHNOLOGIES INC$32,929
+6.5%
7160.0%0.00%
ULTA  ULTA BEAUTY INC$10,386
-15.1%
260.0%0.00%
UAA  UNDER ARMOUR INCcl a$575
-5.1%
840.0%0.00%
UA  UNDER ARMOUR INCcl c$542
-4.9%
850.0%0.00%
UFAB  UNIQUE FABRICATING INC$1,517
+11.1%
6,6430.0%0.00%
UPS  UNITED PARCEL SERVICE INCcl b$52,684
-13.0%
3380.0%0.00%
URI  UNITED RENTALS INC$19,117
-0.2%
430.0%0.00%
USM  UNITED STATES CELLULAR CORP$215
+144.3%
50.0%0.00%
USEG  U S ENERGY CORP DEL$58
-4.9%
430.0%0.00%
USFD  US FOODS HLDG CORP$1,390
-9.7%
350.0%0.00%
X  UNITED STATES STL CORP NEW$2,533
+29.8%
780.0%0.00%
UTHR  UNITED THERAPEUTICS CORP DEL$25,523
+2.3%
1130.0%0.00%
U  UNITY SOFTWARE INC$3,453
-27.7%
1100.0%0.00%
OLED  UNIVERSAL DISPLAY CORP$4,239
+8.9%
270.0%0.00%
USAP  UNIVERSAL STAINLESS & ALLOY$6,555
-6.4%
5000.0%0.00%
UHS  UNIVERSAL HLTH SVCS INCcl b$4,903
-20.3%
390.0%0.00%
UNM  UNUM GROUP$3,984
+3.1%
810.0%0.00%
URBN  URBAN OUTFITTERS INC$1,013
-1.4%
310.0%0.00%
VFC  V F CORP$3,234
-7.4%
1830.0%0.00%
MTN  VAIL RESORTS INC$4,216
-11.9%
190.0%0.00%
VLO  VALERO ENERGY CORP$21,115
+20.8%
1490.0%0.00%
VMI  VALMONT INDS INC$1,441
-17.5%
60.0%0.00%
VVV  VALVOLINE INC$4,320
-14.0%
1340.0%0.00%
EGPT  VANECK ETF TRUSTegypt index etf$891
+12.9%
420.0%0.00%
VEEV  VEEVA SYS INC$13,631
+2.9%
670.0%0.00%
VTR  VENTAS INC$12,133
-10.9%
2880.0%0.00%
VRSN  VERISIGN INC$11,544
-10.4%
570.0%0.00%
VZ  VERIZON COMMUNICATIONS INC$62,778
-12.9%
1,9370.0%0.00%
VRSK  VERISK ANALYTICS INC$14,647
+4.5%
620.0%0.00%
VRTX  VERTEX PHARMACEUTICALS INC$38,599
-1.2%
1110.0%0.00%
VIACA  PARAMOUNT GLOBAL$47
-16.1%
30.0%0.00%
VIAC  PARAMOUNT GLOBAL$3,677
-18.9%
2850.0%0.00%
VTRS  VIATRIS INC$5,236
-1.2%
5310.0%0.00%
VICI  VICI PPTYS INC$7,682
-7.4%
2640.0%0.00%
 VICTORIAS SECRET AND CO$667
-4.3%
400.0%0.00%
VMEO  VIMEO INC$142
-13.9%
400.0%0.00%
VIPS  VIPSHOP HLDGS LTDsponsored ads a$961
-2.9%
600.0%0.00%
VST  VISTRA CORP$24,951
+26.4%
7520.0%0.00%
VMW  VMWARE INC$10,821
+15.9%
650.0%0.00%
VNT  VONTIER CORPORATION$1,824
-4.0%
590.0%0.00%
VOYA  VOYA FINANCIAL INC$5,117
-7.3%
770.0%0.00%
VMC  VULCAN MATLS CO$13,333
-10.4%
660.0%0.00%
WPC  WP CAREY INC$6,165
-20.0%
1140.0%0.00%
WBA  WALGREENS BOOTS ALLIANCE INC$8,229
-21.9%
3700.0%0.00%
 WARNER BROS DISCOVERY INC$11,229
-13.4%
1,0340.0%0.00%
WM  WASTE MGMT INC DEL$30,488
-12.1%
2000.0%0.00%
WAT  WATERS CORP$8,775
+2.9%
320.0%0.00%
WSO  WATSCO INC$8,688
-1.0%
230.0%0.00%
W  WAYFAIR INCcl a$1,696
-6.8%
280.0%0.00%
WFC  WELLS FARGO CO NEW$71,954
-4.3%
1,7610.0%0.00%
WELL  WELLTOWER INC$20,480
+1.3%
2500.0%0.00%
WEN  WENDYS CO$918
-6.2%
450.0%0.00%
WCC  WESCO INTL INC$3,020
-19.7%
210.0%0.00%
WFG  WEST FRASER TIMBER CO LTD$1,183
+14.6%
120.0%0.00%
WST  WEST PHARMACEUTICAL SVSC INC$14,633
-1.9%
390.0%0.00%
WAL  WESTERN ALLIANCE BANCORP$1,011
+26.1%
220.0%0.00%
WDC  WESTERN DIGITAL CORP.$6,023
+20.3%
1320.0%0.00%
WU  WESTERN UN CO$2,900
+12.4%
2200.0%0.00%
WRK  WESTROCK CO$5,477
+23.1%
1530.0%0.00%
WWR  WESTWATER RES INC$20.0%30.0%0.00%
WEX  WEX INC$4,890
+3.3%
260.0%0.00%
WY  WEYERHAEUSER CO MTN BE$13,521
-8.5%
4410.0%0.00%
WPM  WHEATON PRECIOUS METALS CORP$3,803
+27.5%
690.0%0.00%
WHR  WHIRLPOOL CORP$4,947
-10.1%
370.0%0.00%
JWA  WILEY JOHN & SONS INCcl a$223
+9.3%
60.0%0.00%
WSM  WILLIAMS SONOMA INC$6,371
+24.2%
410.0%0.00%
WLFC  WILLIS LEASE FIN CORP$42,300
+8.1%
1,0000.0%0.00%
WIT  WIPRO LTDspon adr 1 sh$455
+2.5%
940.0%0.00%
WDAY  WORKDAY INCcl a$16,114
-4.9%
750.0%0.00%
WH  WYNDHAM HOTELS & RESORTS INC$6,120
+1.4%
880.0%0.00%
WYNN  WYNN RESORTS LTD$3,604
-12.5%
390.0%0.00%
XPO  XPO INC$6,346
+26.5%
850.0%0.00%
XEL  XCEL ENERGY INC$18,711
-8.0%
3270.0%0.00%
XYL  XYLEM INC$7,829
-19.2%
860.0%0.00%
XRX  XEROX HOLDINGS CORP$1,977
+5.4%
1260.0%0.00%
YUM  YUM BRANDS INC$6,497
-9.8%
520.0%0.00%
YUMC  YUM CHINA HLDGS INC$9,640
-1.4%
1730.0%0.00%
ZBRA  ZEBRA TECHNOLOGIES CORPORATIcl a$4,494
-20.0%
190.0%0.00%
ZG  ZILLOW GROUP INCcl a$806
-9.0%
180.0%0.00%
Z  ZILLOW GROUP INCcl c cap stk$1,939
-8.1%
420.0%0.00%
ZBH  ZIMMER BIOMET HOLDINGS INC$10,100
-22.9%
900.0%0.00%
ZION  ZIONS BANCORPORATION N A$2,617
+29.9%
750.0%0.00%
ZTS  ZOETIS INCcl a$40,363
+1.0%
2320.0%0.00%
ZS  ZSCALER INC$6,846
+6.4%
440.0%0.00%
ZM  ZOOM VIDEO COMMUNICATIONS INcl a$5,595
+3.0%
800.0%0.00%
DB  DEUTSCHE BANK A Gnamen akt$3,168
-1.0%
3040.0%0.00%
ALKS  ALKERMES PLC$1,737
-10.5%
620.0%0.00%
ALLE  ALLEGION PLC$4,481
-13.2%
430.0%0.00%
AMCR  AMCOR PLCord$8,033
-8.2%
8770.0%0.00%
DOX  AMDOCS LTD$14,025
-14.5%
1660.0%0.00%
AON  AON PLC$10,699
-6.1%
330.0%0.00%
ACGL  ARCH CAP GROUP LTDord$12,196
+6.5%
1530.0%0.00%
AGO  ASSURED GUARANTY LTD$2,118
+8.4%
350.0%0.00%
AXS  AXIS CAP HLDGS LTD$1,804
+4.7%
320.0%0.00%
AXTA  AXALTA COATING SYS LTD$3,578
-18.0%
1330.0%0.00%
ACN  ACCENTURE PLC IRELAND$63,265
-0.5%
2060.0%0.00%
CPRI  CAPRI HOLDINGS LIMITED$3,683
+46.6%
700.0%0.00%
BAP  CREDICORP LTD$1,664
-13.3%
130.0%0.00%
CCEP  COCA-COLA EUROPACIFIC PARTNE$2,187
-3.0%
350.0%0.00%
ETN  EATON CORP PLC$42,229
+6.1%
1980.0%0.00%
HLF  HERBALIFE LTD$1,063
+5.7%
760.0%0.00%
HZNP  HORIZON THERAPEUTICS PUB L$12,957
+12.5%
1120.0%0.00%
IGT  INTERNATIONAL GAME TECHNOLOG$2,517
-4.9%
830.0%0.00%
WFRD  WEATHERFORD INTL PLC$452
+36.1%
50.0%0.00%
IVZ  INVESCO LTD$2,715
-13.6%
1870.0%0.00%
JCI  JOHNSON CTLS INTL PLC$19,422
-21.9%
3650.0%0.00%
LAZ  LAZARD LTD$1,551
-3.1%
500.0%0.00%
MDT  MEDTRONIC PLC$51,483
-11.1%
6570.0%0.00%
APTV  APTIV PLC$13,704
-3.4%
1390.0%0.00%
NCLH  NORWEGIAN CRUISE LINE HLDG L$1,566
-24.3%
950.0%0.00%
NVCR  NOVOCURE LTD$937
-61.1%
580.0%0.00%
NVT  NVENT ELECTRIC PLC$4,080
+2.5%
770.0%0.00%
PNR  PENTAIR PLC$4,986
+0.2%
770.0%0.00%
STE  STERIS PLC$17,115
-2.5%
780.0%0.00%
TT  TRANE TECHNOLOGIES PLC$29,016
+6.1%
1430.0%0.00%
WTM  WHITE MTNS INS GROUP LTD$1,496
+7.7%
10.0%0.00%
WLTW  WILLIS TOWERS WATSON PLC LTD$14,000
-11.3%
670.0%0.00%
PRGO  PERRIGO CO PLC$1,949
-5.9%
610.0%0.00%
GRMN  GARMIN LTD$5,050
+0.9%
480.0%0.00%
UBS  UBS GROUP AG$12,525
+11.9%
5520.0%0.00%
RIG  TRANSOCEAN LTD$3,079
+17.1%
3750.0%0.00%
GLOB  GLOBANT S A$8,310
+10.1%
420.0%0.00%
SPOT  SPOTIFY TECHNOLOGY S A$10,516
-3.7%
680.0%0.00%
ICL  ICL GROUP LTD$3,224
+284.7%
1530.0%0.00%
AER  AERCAP HOLDINGS NV$815
-1.3%
130.0%0.00%
CNHI  CNH INDL N V$738
-15.9%
610.0%0.00%
RACE  FERRARI N V$5,594
-14.0%
200.0%0.00%
STLA  STELLANTIS N.V$5,242
+3.7%
2880.0%0.00%
CPA  COPA HOLDINGS SAcl a$178
-19.5%
20.0%0.00%
AGCO  AGCO CORP$3,785
-10.0%
320.0%0.00%
AGNC  AGNC INVT CORP$4,135
-6.8%
4380.0%0.00%
AES  AES CORP$7,600
-26.7%
5000.0%0.00%
AMCX  AMC NETWORKS INCcl a$236
-1.3%
200.0%0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$37,174
-1.9%
11,6900.0%0.00%
T  AT&T INC$51,834
-5.8%
3,4510.0%0.00%
ABT  ABBOTT LABS$79,320
-11.2%
8190.0%0.00%
ACHC  ACADIA HEALTHCARE COMPANY IN$2,039
-11.7%
290.0%0.00%
ACU  ACME UTD CORP$23,912
+19.8%
8000.0%0.00%
ACR  ACRES COMMERCIAL REALTY CORP$1,104
-6.1%
1330.0%0.00%
AE  ADAMS RES & ENERGY INC$27,424
-4.2%
8140.0%0.00%
AAP  ADVANCE AUTO PARTS INC$7,495
-20.4%
1340.0%0.00%
ACM  AECOM$7,141
-1.9%
860.0%0.00%
AMG  AFFILIATED MANAGERS GROUP IN$2,476
-13.1%
190.0%0.00%
AEM  AGNICO EAGLE MINES LTD$3,703
+23.5%
600.0%0.00%
AGYS  AGILYSYS INC$66,160
-3.6%
1,0000.0%0.00%
AGIO  AGIOS PHARMACEUTICALS INC$198
-12.8%
80.0%0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$68,871
+10.6%
3,3000.0%0.00%
ALK  ALASKA AIR GROUP INC$2,707
-30.3%
730.0%0.00%
AQN  ALGONQUIN PWR UTILS CORP$691
-2.7%
860.0%0.00%
ALGN  ALIGN TECHNOLOGY INC$13,129
-13.7%
430.0%0.00%
ALYA  ALITHYA GROUP INCcl a sub vtg$5,865
+25.8%
2,8610.0%0.00%
ADS  BREAD FINANCIAL HOLDINGS INC$923
+8.8%
270.0%0.00%
LNT  ALLIANT ENERGY CORP$15,795
-7.7%
3260.0%0.00%
ALSN  ALLISON TRANSMISSION HLDGS I$7,678
+4.6%
1300.0%0.00%
ALL  ALLSTATE CORP$16,154
+2.2%
1450.0%0.00%
ALLY  ALLY FINL INC$5,790
-1.2%
2170.0%0.00%
ALNY  ALNYLAM PHARMACEUTICALS INC$10,803
-6.8%
610.0%0.00%
ATUS  ALTICE USA INCcl a$605
+8.2%
1850.0%0.00%
MO  ALTRIA GROUP INC$39,527
-7.2%
9400.0%0.00%
UHAL  U HAUL HOLDING COMPANY$327
-1.5%
60.0%0.00%
AAL  AMERICAN AIRLS GROUP INC$6,661
-28.6%
5200.0%0.00%
AXP  AMERICAN EXPRESS CO$43,713
-14.4%
2930.0%0.00%
AFG  AMERICAN FINL GROUP INC OHIO$3,908
-6.0%
350.0%0.00%
AMH  AMERICAN HOMES 4 RENTcl a$8,153
-5.0%
2420.0%0.00%
AIG  AMERICAN INTL GROUP INC$27,028
+5.3%
4460.0%0.00%
AWK  AMERICAN WTR WKS CO INC NEW$17,212
-13.3%
1390.0%0.00%
AMP  AMERIPRISE FINL INC$12,198
-0.7%
370.0%0.00%
AME  AMETEK INC$4,876
-8.7%
330.0%0.00%
AMGN  AMGEN INC$75,253
+21.1%
2800.0%0.00%
APH  AMPHENOL CORP NEWcl a$10,247
-1.1%
1220.0%0.00%
ASYS  AMTECH SYS INC$12,954
-20.3%
1,7000.0%0.00%
ADI  ANALOG DEVICES INC$43,072
-10.1%
2460.0%0.00%
ANIK  ANIKA THERAPEUTICS INC$27,945
-28.3%
1,5000.0%0.00%
AR  ANTERO RESOURCES CORP$5,406
+10.2%
2130.0%0.00%
APA  APA CORPORATION$23,057
+20.3%
5610.0%0.00%
AIV  APARTMENT INVT & MGMT COcl a$422
-20.1%
620.0%0.00%
APLE  APPLE HOSPITALITY REIT INC$1,611
+1.5%
1050.0%0.00%
ATR  APTARGROUP INC$4,877
+7.9%
390.0%0.00%
APVO  APTEVO THERAPEUTICS INC$5
-75.0%
140.0%0.00%
ARMK  ARAMARK$4,927
-19.4%
1420.0%0.00%
ADM  ARCHER DANIELS MIDLAND CO$17,799
-0.2%
2360.0%0.00%
ANET  ARISTA NETWORKS INC$21,336
+13.5%
1160.0%0.00%
ARTNA  ARTESIAN RES CORPcl a$29,393
-11.1%
7000.0%0.00%
ASB  ASSOCIATED BANC CORP$2,977
+5.4%
1740.0%0.00%
AIZ  ASSURANT INC$3,877
+14.2%
270.0%0.00%
AZN  ASTRAZENECA PLCsponsored adr$1,693
-5.4%
250.0%0.00%
AUB  ATLANTIC UN BANKSHARES CORP$25,902
+10.9%
9000.0%0.00%
ACB  AURORA CANNABIS INC$5
+66.7%
60.0%0.00%
ATHM  AUTOHOME INCsp ads rp cl a$425
+4.2%
140.0%0.00%
AN  AUTONATION INC$4,693
-8.0%
310.0%0.00%
AZO  AUTOZONE INC$35,560
+1.9%
140.0%0.00%
AVNS  AVANOS MED INC$4,246
-20.9%
2100.0%0.00%
AVTR  AVANTOR INC$5,734
+2.6%
2720.0%0.00%
AVY  AVERY DENNISON CORP$7,307
+6.3%
400.0%0.00%
BCE  BCE INC$881
+13.7%
170.0%0.00%
BOKF  BOK FINL CORP$320
-0.9%
40.0%0.00%
BWXT  BWX TECHNOLOGIES INC$7,048
+4.8%
940.0%0.00%
BKR  BAKER HUGHES COMPANYcl a$6,852
+11.7%
1940.0%0.00%
BLL  BALL CORP$9,259
-14.5%
1860.0%0.00%
BBAR  BANCO BBVA ARGENTINA S Asponsored ads$16,297
-32.3%
3,9270.0%0.00%
BCH  BANCO DE CHILEsponsored ads$1,232
-3.7%
610.0%0.00%
BMA  BANCO MACRO SAspon adr b$21,723
-25.2%
1,1010.0%0.00%
BMRC  BANK MARIN BANCORP$10,968
+3.5%
6000.0%0.00%
BMO  BANK MONTREAL QUE$9,281
+26.9%
810.0%0.00%
BK  BANK NEW YORK MELLON CORP$12,752
-4.2%
2990.0%0.00%
BNS  BANK NOVA SCOTIA HALIFAX$9,802
+21.7%
1610.0%0.00%
BKU  BANKUNITED INC$477
+5.3%
210.0%0.00%
BHB  BAR HBR BANKSHARES$33,555
-4.1%
1,4200.0%0.00%
BBDC  BARINGS BDC INC$4,455
+13.6%
5000.0%0.00%
GOLD  BARRICK GOLD CORP$5,546
-13.6%
3810.0%0.00%
BRN  BARNWELL INDS INC$2,635
+3.3%
1,0000.0%0.00%
BHC  BAUSCH HEALTH COS INC$549
+40.1%
490.0%0.00%
BAX  BAXTER INTL INC$9,699
-17.2%
2570.0%0.00%
 BELLRING BRANDS INC$1,773
+12.6%
430.0%0.00%
WRB  BERKLEY W R CORP$5,714
+6.6%
900.0%0.00%
BBY  BEST BUY INC$9,517
-15.2%
1370.0%0.00%
BYND  BEYOND MEAT INC$279
-25.8%
290.0%0.00%
BILL  BILL HOLDINGS INC$10,857
-7.1%
1000.0%0.00%
BMRN  BIOMARIN PHARMACEUTICAL INC$6,548
+2.1%
740.0%0.00%
BIIB  BIOGEN INC$21,075
-9.8%
820.0%0.00%
TECH  BIO-TECHNE CORP$1,089
-16.6%
160.0%0.00%
BB  BLACKBERRY LTD$585
+16.3%
910.0%0.00%
BLK  BLACKROCK INC$47,194
-6.5%
730.0%0.00%
BX  BLACKSTONE INC$54,963
+15.2%
5130.0%0.00%
HRB  BLOCK H & R INC$5,124
+35.1%
1190.0%0.00%
BLUE  BLUEBIRD BIO INC$79
-8.1%
260.0%0.00%
BKNG  BOOKING HOLDINGS INC$58,595
+14.2%
190.0%0.00%
BAH  BOOZ ALLEN HAMILTON HLDG CORcl a$4,043
-2.1%
370.0%0.00%
SAM  BOSTON BEER INCcl a$1,948
+26.3%
50.0%0.00%
BSX  BOSTON SCIENTIFIC CORP$34,373
-2.4%
6510.0%0.00%
BFAM  BRIGHT HORIZONS FAM SOL IN D$2,525
-11.9%
310.0%0.00%
BMY  BRISTOL-MYERS SQUIBB CO$54,964
-9.2%
9470.0%0.00%
BRX  BRIXMOR PPTY GROUP INC$2,161
-5.6%
1040.0%0.00%
BIPC  BROOKFIELD INFRASTRUCTURE CO$1,008
+5.3%
210.0%0.00%
BRO  BROWN & BROWN INC$1,816
+1.5%
260.0%0.00%
BFA  BROWN FORMAN CORPcl a$3,196
-14.6%
550.0%0.00%
BFB  BROWN FORMAN CORPcl b$5,711
-13.6%
990.0%0.00%
BRKR  BRUKER CORP$1,495
-15.7%
240.0%0.00%
BC  BRUNSWICK CORP$3,239
-8.8%
410.0%0.00%
BSQR  BSQUARE CORP$5,265
-10.0%
4,5000.0%0.00%
BTG  B2GOLD CORP$386
+9.3%
990.0%0.00%
BURL  BURLINGTON STORES INC$2,841
-14.0%
210.0%0.00%
CAE  CAE INC$1,015
+41.8%
320.0%0.00%
CBOE  CBOE GLOBAL MKTS INC$5,624
+13.2%
360.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$35,134
+19.5%
2,2000.0%0.00%
CDW  CDW CORP$14,930
+9.9%
740.0%0.00%
GIB  CGI INCcl a sub vtg$2,811
+27.0%
210.0%0.00%
CHRW  C H ROBINSON WORLDWIDE INC$2,412
-8.7%
280.0%0.00%
CI  THE CIGNA GROUP$52,065
+2.0%
1820.0%0.00%
CME  CME GROUP INC$32,436
+8.1%
1620.0%0.00%
CMS  CMS ENERGY CORP$17,686
-9.6%
3330.0%0.00%
CNA  CNA FINL CORP$1,574
+1.9%
400.0%0.00%
CCNE  CNB FINL CORP PA$12,677
+2.6%
7000.0%0.00%
CVS  CVS HEALTH CORP$41,683
+1.0%
5970.0%0.00%
CDNS  CADENCE DESIGN SYSTEM INC$34,676
-0.1%
1480.0%0.00%
CAC  CAMDEN NATL CORP$8,466
-8.9%
3000.0%0.00%
CPT  CAMDEN PPTY TRsh ben int$3,689
-13.1%
390.0%0.00%
CCJ  CAMECO CORP$4,904
+72.0%
910.0%0.00%
CPB  CAMPBELL SOUP CO$3,615
-10.1%
880.0%0.00%
CM  CANADIAN IMPERIAL BK COMM TO$2,831
+22.8%
540.0%0.00%
CNQ  CANADIAN NAT RES LTD$13,527
+56.1%
1540.0%0.00%
 CANADIAN PACIFIC KANSAS CITY$11,812
+25.0%
1170.0%0.00%
CGC  CANOPY GROWTH CORP$38
+171.4%
360.0%0.00%
COF  CAPITAL ONE FINL CORP$20,769
-11.3%
2140.0%0.00%
CAH  CARDINAL HEALTH INC$15,541
-8.2%
1790.0%0.00%
CSL  CARLISLE COS INC$26,963
+1.1%
1040.0%0.00%
KMX  CARMAX INC$6,366
-15.5%
900.0%0.00%
CSV  CARRIAGE SVCS INC$70,625
-13.0%
2,5000.0%0.00%
CARR  CARRIER GLOBAL CORPORATION$21,694
+11.0%
3930.0%0.00%
TAST  CARROLS RESTAURANT GROUP INC$21,747
+30.8%
3,3000.0%0.00%
CRI  CARTERS INC$1,106
-4.8%
160.0%0.00%
CVNA  CARVANA COcl a$1,259
+61.8%
300.0%0.00%
CASY  CASEYS GEN STORES INC$4,344
+11.3%
160.0%0.00%
CAT  CATERPILLAR INC$78,078
+11.0%
2860.0%0.00%
CE  CELANESE CORP DEL$12,050
+8.4%
960.0%0.00%
CVE  CENOVUS ENERGY INC$5,260
+66.6%
1860.0%0.00%
CNP  CENTERPOINT ENERGY INC$9,478
-7.9%
3530.0%0.00%
CHTR  CHARTER COMMUNICATIONS INC Ncl a$30,787
+19.7%
700.0%0.00%
CHE  CHEMED CORP NEW$5,197
-4.1%
100.0%0.00%
LNG  CHENIERE ENERGY INC$30,537
+8.9%
1840.0%0.00%
CIM  CHIMERA INVT CORP$213
-5.3%
390.0%0.00%
CMG  CHIPOTLE MEXICAN GRILL INC$25,646
-14.4%
140.0%0.00%
CHH  CHOICE HOTELS INTL INC$4,165
+4.2%
340.0%0.00%
CHD  CHURCH & DWIGHT CO INC$9,438
-8.6%
1030.0%0.00%
CHDN  CHURCHILL DOWNS INC$9,515
-16.6%
820.0%0.00%
CIEN  CIENA CORP$4,537
+11.2%
960.0%0.00%
CINF  CINCINNATI FINL CORP$7,467
+5.1%
730.0%0.00%
CNK  CINEMARK HLDGS INC$1,101
+11.2%
600.0%0.00%
CTAS  CINTAS CORP$25,013
-3.2%
520.0%0.00%
C  CITIGROUP INC$42,487
-10.7%
1,0330.0%0.00%
CFG  CITIZENS FINL GROUP INC$6,539
+2.7%
2440.0%0.00%
CIVB  CIVISTA BANCSHARES INC$16,973
-10.9%
1,0950.0%0.00%
CLH  CLEAN HARBORS INC$4,017
+1.8%
240.0%0.00%
CLRO  CLEARONE INC$2,583
-8.2%
3,4000.0%0.00%
CLX  CLOROX CO DEL$7,208
-17.6%
550.0%0.00%
NET  CLOUDFLARE INC$11,347
-3.6%
1800.0%0.00%
JVA  COFFEE HLDG CO INC$5,791
-37.4%
6,6560.0%0.00%
CGNX  COGNEX CORP$2,546
-24.2%
600.0%0.00%
CTSH  COGNIZANT TECHNOLOGY SOLUTIOcl a$6,368
+3.8%
940.0%0.00%
 COHERENT CORP$555
-36.0%
170.0%0.00%
 ENOVIS CORPORATION$738
-17.8%
140.0%0.00%
CL  COLGATE PALMOLIVE CO$27,093
-7.7%
3810.0%0.00%
COLB  COLUMBIA BKG SYS INC$17,052
+0.1%
8400.0%0.00%
CMA  COMERICA INC$2,909
-1.9%
700.0%0.00%
CBSH  COMMERCE BANCSHARES INC$5,950
-1.5%
1240.0%0.00%
COMM  COMMSCOPE HLDG CO INC$165
-40.2%
490.0%0.00%
BVN  COMPANIA DE MINAS BUENAVENTUsponsored adr$324
+16.1%
380.0%0.00%
CTG  COMPUTER TASK GROUP INC$22,726
+35.7%
2,2000.0%0.00%
COP  CONOCOPHILLIPS$83,860
+15.6%
7000.0%0.00%
CNSL  CONSOLIDATED COMM HLDGS INC$3,543
-10.7%
1,0360.0%0.00%
ED  CONSOLIDATED EDISON INC$20,613
-5.4%
2410.0%0.00%
STZ  CONSTELLATION BRANDS INCcl a$18,347
+2.1%
730.0%0.00%
COO  COOPER COS INC$5,406
-17.1%
170.0%0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$74,074
+25.2%
2,6000.0%0.00%
CTVA  CORTEVA INC$17,906
-10.7%
3500.0%0.00%
CSGP  COSTAR GROUP INC$1,538
-13.6%
200.0%0.00%
COTY  COTY INC$2,589
-10.7%
2360.0%0.00%
 CRANE COMPANY$1,777
-0.3%
200.0%0.00%
 CRANE NXT CO$1,111
-1.6%
200.0%0.00%
CACC  CREDIT ACCEP CORP MICH$920
-9.4%
20.0%0.00%
CRWD  CROWDSTRIKE HLDGS INCcl a$13,390
+14.0%
800.0%0.00%
CCI  CROWN CASTLE INC$20,615
-19.2%
2240.0%0.00%
CCK  CROWN HLDGS INC$7,167
+1.9%
810.0%0.00%
CUBE  CUBESMART$2,478
-14.6%
650.0%0.00%
CFR  CULLEN FROST BANKERS INC$1,368
-15.2%
150.0%0.00%
CW  CURTISS WRIGHT CORP$7,630
+6.5%
390.0%0.00%
DXC  DXC TECHNOLOGY CO$2,583
-22.0%
1240.0%0.00%
DHR  DANAHER CORPORATION$72,941
+3.4%
2940.0%0.00%
DDOG  DATADOG INC$7,925
-7.4%
870.0%0.00%
DVA  DAVITA INC$2,174
-5.9%
230.0%0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$2,928
+14.3%
1,2620.0%0.00%
DELL  DELL TECHNOLOGIES INCcl c$4,961
+27.3%
720.0%0.00%
DAL  DELTA AIR LINES INC DEL$14,060
-22.2%
3800.0%0.00%
DLA  DELTA APPAREL INC$16,999
-36.7%
2,5640.0%0.00%
DVN  DEVON ENERGY CORP NEW$22,371
-1.3%
4690.0%0.00%
DXCM  DEXCOM INC$12,316
-27.4%
1320.0%0.00%
DKS  DICKS SPORTING GOODS INC$3,583
-17.9%
330.0%0.00%
DLR  DIGITAL RLTY TR INC$12,344
+6.3%
1020.0%0.00%
DFS  DISCOVER FINL SVCS$11,349
-25.9%
1310.0%0.00%
DISH  DISH NETWORK CORPORATIONcl a$633
-11.1%
1080.0%0.00%
DOCU  DOCUSIGN INC$3,990
-17.8%
950.0%0.00%
DG  DOLLAR GEN CORP NEW$11,955
-37.7%
1130.0%0.00%
DPZ  DOMINOS PIZZA INC$7,955
+12.4%
210.0%0.00%
DCI  DONALDSON INC$4,294
-4.6%
720.0%0.00%
DASH  DOORDASH INCcl a$6,755
+4.0%
850.0%0.00%
DEI  DOUGLAS EMMETT INC$2,373
+1.5%
1860.0%0.00%
 DRAFTKINGS INC NEW$7,242
+10.8%
2460.0%0.00%
DT  DYNATRACE INC$5,608
-9.2%
1200.0%0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$12,555
+14.3%
8500.0%0.00%
EQT  EQT CORP$4,667
-1.3%
1150.0%0.00%
EPR  EPR PPTYS$831
-11.2%
200.0%0.00%
EXP  EAGLE MATLS INC$3,330
-10.7%
200.0%0.00%
EWBC  EAST WEST BANCORP INC$3,110
-0.2%
590.0%0.00%
EBAY  EBAY INC.$3,263
-1.3%
740.0%0.00%
SATS  ECHOSTAR CORPcl a$302
-3.2%
180.0%0.00%
ECL  ECOLAB INC$23,716
-9.3%
1400.0%0.00%
EIX  EDISON INTL$11,139
-8.9%
1760.0%0.00%
EW  EDWARDS LIFESCIENCES CORP$2,078
-26.6%
300.0%0.00%
ELAN  ELANCO ANIMAL HEALTH INC$2,136
+11.8%
1900.0%0.00%
EA  ELECTRONIC ARTS INC$16,254
-7.2%
1350.0%0.00%
ESI  ELEMENT SOLUTIONS INC$2,157
+2.1%
1100.0%0.00%
 EMBECTA CORP$1,279
-30.3%
850.0%0.00%
EMR  EMERSON ELEC CO$25,494
+6.8%
2640.0%0.00%
 ASPEN TECHNOLOGY INC$4,289
+21.8%
210.0%0.00%
ENB  ENBRIDGE INC$29,588
-10.6%
8910.0%0.00%
EHC  ENCOMPASS HEALTH CORP$4,634
-0.8%
690.0%0.00%
ESOA  ENERGY SVCS ACQUISITION CORP$9,304
+39.5%
2,3000.0%0.00%
ENR  ENERGIZER HLDGS INC NEW$1,057
-4.6%
330.0%0.00%
ENG  ENGLOBAL CORP$982
-10.2%
2,9000.0%0.00%
ENPH  ENPHASE ENERGY INC$11,054
-28.3%
920.0%0.00%
ETR  ENTERGY CORP NEW$17,575
-5.0%
1900.0%0.00%
EPAM  EPAM SYS INC$8,438
+13.8%
330.0%0.00%
EFX  EQUIFAX INC$9,342
-22.2%
510.0%0.00%
EQH  EQUITABLE HLDGS INC$8,971
+4.5%
3160.0%0.00%
EQC  EQUITY COMWLTH$349
-9.4%
190.0%0.00%
ELS  EQUITY LIFESTYLE PPTYS INC$9,684
-4.8%
1520.0%0.00%
EQR  EQUITY RESIDENTIALsh ben int$9,687
-11.0%
1650.0%0.00%
ERIE  ERIE INDTY COcl a$588
+40.0%
20.0%0.00%
ESCA  ESCALADE INC$58,331
+14.7%
3,8100.0%0.00%
 ESAB CORPORATION$983
+5.5%
140.0%0.00%
ETSY  ETSY INC$3,939
-23.7%
610.0%0.00%
EVRG  EVERGY INC$8,822
-13.2%
1740.0%0.00%
EXAS  EXACT SCIENCES CORP$4,366
-27.4%
640.0%0.00%
EXEL  EXELIXIS INC$3,846
+14.4%
1760.0%0.00%
 F&G ANNUITIES & LIFE INC$253
+13.5%
90.0%0.00%
EXPE  EXPEDIA GROUP INC$5,463
-5.8%
530.0%0.00%
EXPD  EXPEDITORS INTL WASH INC$9,285
-5.4%
810.0%0.00%
FMC  FMC CORP$6,898
-35.8%
1030.0%0.00%
FICO  FAIR ISAAC CORP$17,371
+7.3%
200.0%0.00%
FAST  FASTENAL CO$14,971
-7.4%
2740.0%0.00%
FDX  FEDEX CORP$36,029
+6.9%
1360.0%0.00%
FFIV  F5 INC$20,465
+10.2%
1270.0%0.00%
FIS  FIDELITY NATL INFORMATION SV$21,224
+1.0%
3840.0%0.00%
FRGI  FIESTA RESTAURANT GROUP INC$27,918
+6.5%
3,3000.0%0.00%
FITB  FIFTH THIRD BANCORP$9,119
-3.4%
3600.0%0.00%
FAF  FIRST AMERN FINL CORP$2,599
-0.9%
460.0%0.00%
FBNC  FIRST BANCORP N C$16,884
-5.4%
6000.0%0.00%
FCNCA  FIRST CTZNS BANCSHARES INC Ncl a$6,901
+7.5%
50.0%0.00%
FHN  FIRST HORIZON CORPORATION$397
-2.2%
360.0%0.00%
FHB  FIRST HAWAIIAN INC$720.0%40.0%0.00%
AG  FIRST MAJESTIC SILVER CORP$56,376
+23.2%
8,1000.0%0.00%
FSFG  FIRST SVGS FINL GROUP INC$23,634
+11.1%
1,6050.0%0.00%
FUNC  FIRST UTD CORP$8,064
+13.8%
4970.0%0.00%
FISV  FISERV INC$27,788
-10.5%
2460.0%0.00%
FE  FIRSTENERGY CORP$13,399
-12.1%
3920.0%0.00%
FIVE  FIVE BELOW INC$5,953
-18.1%
370.0%0.00%
FIVN  FIVE9 INC$2,636
-22.0%
410.0%0.00%
FLT  FLEETCOR TECHNOLOGIES INC$9,958
+1.7%
390.0%0.00%
FLXS  FLEXSTEEL INDS INC$22,836
+8.6%
1,1000.0%0.00%
FLR  FLUOR CORP NEW$3,156
+24.0%
860.0%0.00%
FLO  FLOWERS FOODS INC$2,950
-10.8%
1330.0%0.00%
FL  FOOT LOCKER INC$1,058
-36.0%
610.0%0.00%
F  FORD MTR CO DEL$20,418
-17.9%
1,6440.0%0.00%
FTS  FORTIS INC$3,818
+19.7%
740.0%0.00%
FTNT  FORTINET INC$27,580
-22.4%
4700.0%0.00%
FTV  FORTIVE CORP$10,976
-0.8%
1480.0%0.00%
FBHS  FORTUNE BRANDS INNOVATIONS I$4,538
-13.6%
730.0%0.00%
FCPT  FOUR CORNERS PPTY TR INC$25,008
-12.6%
1,1270.0%0.00%
FOXA  FOX CORP$5,460
-8.2%
1750.0%0.00%
FOX  FOX CORP$2,397
-9.4%
830.0%0.00%
FNV  FRANCO NEV CORP$4,896
+27.2%
270.0%0.00%
BEN  FRANKLIN RESOURCES INC$4,277
-8.0%
1740.0%0.00%
FCX  FREEPORT-MCMORAN INCcl b$30,652
-6.8%
8220.0%0.00%
FEIM  FREQUENCY ELECTRS INC$14,574
+4.8%
2,1000.0%0.00%
GSIT  GSI TECHNOLOGY INC$5,962
-51.0%
2,2000.0%0.00%
AJG  GALLAGHER ARTHUR J & CO$16,867
+3.8%
740.0%0.00%
GLPI  GAMING & LEISURE PPTYS INC$4,737
-6.0%
1040.0%0.00%
GCI  GANNETT CO INC$583
+8.8%
2380.0%0.00%
GPS  GAP INC$1,127
+19.0%
1060.0%0.00%
IT  GARTNER INC$17,868
-1.9%
520.0%0.00%
GNRC  GENERAC HLDGS INC$3,596
-26.9%
330.0%0.00%
 GENERAL ELECTRIC CO$57,265
+0.6%
5180.0%0.00%
GIS  GENERAL MLS INC$17,533
-16.6%
2740.0%0.00%
GM  GENERAL MTRS CO$20,771
-14.5%
6300.0%0.00%
GNTX  GENTEX CORP$4,295
+11.2%
1320.0%0.00%
GPC  GENUINE PARTS CO$12,128
-14.7%
840.0%0.00%
GABC  GERMAN AMERN BANCORP INC$24,381
-0.3%
9000.0%0.00%
GILD  GILEAD SCIENCES INC$34,173
-2.8%
4560.0%0.00%
GIL  GILDAN ACTIVEWEAR INC$1,332
+18.1%
350.0%0.00%
GL  GLOBE LIFE INC$6,089
-0.8%
560.0%0.00%
GDDY  GODADDY INCcl a$5,660
-0.9%
760.0%0.00%
GT  GOODYEAR TIRE & RUBR CO$1,678
-9.1%
1350.0%0.00%
GGG  GRACO INC$5,466
-15.6%
750.0%0.00%
GHC  GRAHAM HLDGS CO$1,749
+2.0%
30.0%0.00%
GWW  GRAINGER W W INC$22,139
-12.3%
320.0%0.00%
GBX  GREENBRIER COS INC$40,000
-7.2%
1,0000.0%0.00%
GGAL  GRUPO FINANCIERO GALICIA S.Asponsored adr$39,241
-24.1%
3,0070.0%0.00%
GWRE  GUIDEWIRE SOFTWARE INC$5,220
+18.3%
580.0%0.00%
 HF SINCLAIR CORP$6,092
+27.6%
1070.0%0.00%
HCA  HCA HEALTHCARE INC$35,913
-18.9%
1460.0%0.00%
HPQ  HP INC$11,514
-16.3%
4480.0%0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MOOG INC-CLASS A42Q3 20231.5%
MURPHY OIL CORP42Q3 20230.7%
BANCO BRADESCO S A41Q3 20231.7%
ICON PLC40Q3 20233.5%
HEXCEL CORP NEW40Q3 20232.1%
RAYMOND JAMES FINL INC40Q3 20232.1%
ICICI Bank Ltd40Q3 20232.9%
REINSURANCE GRP OF AMERICA I40Q3 20232.0%
GATX Corp 2008-2 Pass Through Trust40Q3 20232.0%
SNAP-ON INC40Q3 20232.2%

View EARNEST PARTNERS LLC's complete holdings history.

Latest significant ownerships (13-D/G)
EARNEST PARTNERS LLC Q3 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CASELLA WASTE SYSTEMS INCJuly 10, 20232,218,1533.9%
FIRST MERCHANTS CORPJuly 10, 20232,836,1604.8%
HORACE MANN EDUCATORS CORP /DE/July 10, 20231,535,7453.8%
METHODE ELECTRONICS INCJuly 10, 20231,676,4044.5%
STEELCASE INCJune 12, 20232,797,6253.0%
CORE LABORATORIES N VFebruary 14, 20233,573,1017.7%
MYRIAD GENETICS INCJanuary 09, 20233,304,4564.1%
SANMINA CORPDecember 12, 20222,615,9394.6%
Altra Industrial Motion Corp.November 09, 20221,723,6432.6%
Meritage Homes CORPNovember 09, 20221,482,4994.1%

View EARNEST PARTNERS LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-03-11
SC 13G/A2024-03-11
SC 13G/A2024-03-11
SC 13G/A2024-03-11
SC 13G/A2024-03-11
SC 13G/A2024-03-11
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14

View EARNEST PARTNERS LLC's complete filings history.

Compare quarters

Export EARNEST PARTNERS LLC's holdings