$17.3 Billion is the total value of EARNEST PARTNERS LLC's 1166 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 4.5% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
RGA | Buy | REINSURANCE GRP OF AMERICA I | $344,256,524 | +7.5% | 2,371,076 | +2.7% | 1.99% | +10.9% |
HLI | Buy | HOULIHAN LOKEY INCcl a | $334,562,647 | +10.2% | 3,123,251 | +1.1% | 1.93% | +13.7% |
GATX | Buy | GATX CORP | $307,955,816 | -12.9% | 2,829,696 | +3.0% | 1.78% | -10.2% |
HXL | Buy | HEXCEL CORP NEW | $282,983,142 | -13.4% | 4,344,230 | +1.1% | 1.63% | -10.6% |
MOGA | Buy | MOOG INCcl a | $260,045,329 | +6.6% | 2,302,101 | +2.3% | 1.50% | +10.1% |
CBRE | Buy | CBRE GROUP INCcl a | $230,266,675 | -3.4% | 3,117,610 | +5.5% | 1.33% | -0.4% |
CNMD | Buy | CONMED CORP | $228,434,528 | -24.3% | 2,265,092 | +2.0% | 1.32% | -21.9% |
FORM | Buy | FORMFACTOR INC | $225,385,851 | +3.4% | 6,450,654 | +1.2% | 1.30% | +6.6% |
Buy | FIRSTCASH HOLDINGS INC | $221,442,496 | +8.6% | 2,206,042 | +1.0% | 1.28% | +12.1% | |
CBT | Buy | CABOT CORP | $219,384,394 | +5.8% | 3,167,091 | +2.1% | 1.26% | +9.1% |
RJF | Buy | RAYMOND JAMES FINL INC | $217,433,461 | +1.4% | 2,165,025 | +4.8% | 1.25% | +4.6% |
AIN | Buy | ALBANY INTL CORPcl a | $201,512,117 | -5.7% | 2,335,560 | +2.0% | 1.16% | -2.7% |
DRI | Buy | DARDEN RESTAURANTS INC | $200,464,604 | -10.6% | 1,399,697 | +4.3% | 1.16% | -7.8% |
SNA | Buy | SNAP ON INC | $197,704,913 | -6.3% | 775,131 | +5.8% | 1.14% | -3.4% |
ON | Buy | ON SEMICONDUCTOR CORP | $195,091,268 | +4.5% | 2,098,884 | +6.4% | 1.12% | +7.9% |
AKAM | Buy | AKAMAI TECHNOLOGIES INC | $190,980,514 | +24.3% | 1,792,571 | +4.8% | 1.10% | +28.3% |
DHI | Buy | D R HORTON INC | $185,258,828 | -10.7% | 1,723,819 | +1.1% | 1.07% | -7.8% |
SNPS | Sell | SYNOPSYS INC | $181,514,374 | +1.0% | 395,482 | -4.2% | 1.05% | +4.2% |
R | Buy | RYDER SYS INC | $178,245,116 | +29.2% | 1,666,621 | +2.5% | 1.03% | +33.3% |
SF | Buy | STIFEL FINL CORP | $172,171,776 | +3.3% | 2,802,275 | +0.3% | 0.99% | +6.5% |
DAR | Buy | DARLING INGREDIENTS INC | $169,652,349 | -18.0% | 3,250,045 | +0.2% | 0.98% | -15.5% |
DIOD | Buy | DIODES INC | $168,285,163 | -12.8% | 2,134,515 | +2.3% | 0.97% | -10.0% |
ENTG | Buy | ENTEGRIS INC | $166,221,639 | -13.9% | 1,770,010 | +1.6% | 0.96% | -11.1% |
CWST | Sell | CASELLA WASTE SYS INCcl a | $164,651,814 | -17.9% | 2,157,953 | -2.7% | 0.95% | -15.3% |
FELE | Sell | FRANKLIN ELEC INC | $162,683,065 | -15.1% | 1,823,188 | -2.1% | 0.94% | -12.4% |
AEIS | Buy | ADVANCED ENERGY INDS | $161,749,907 | -7.0% | 1,568,560 | +0.5% | 0.93% | -4.0% |
AROC | Buy | ARCHROCK INC | $158,160,996 | +26.2% | 12,552,460 | +2.7% | 0.91% | +30.3% |
CRL | Buy | CHARLES RIV LABS INTL INC | $157,936,950 | -1.7% | 805,883 | +5.5% | 0.91% | +1.4% |
BOX | Buy | BOX INCcl a | $148,465,041 | -16.6% | 6,132,385 | +1.2% | 0.86% | -14.1% |
ALB | Buy | ALBEMARLE CORP | $148,154,492 | -19.4% | 871,292 | +5.7% | 0.86% | -16.8% |
PSN | Sell | PARSONS CORP DEL | $147,635,470 | +9.4% | 2,716,384 | -3.1% | 0.85% | +13.0% |
CF | Buy | CF INDS HLDGS INC | $147,034,669 | +32.7% | 1,714,890 | +7.4% | 0.85% | +36.8% |
ARW | Buy | ARROW ELECTRS INC | $144,024,998 | -7.7% | 1,149,992 | +5.6% | 0.83% | -4.7% |
ICLR | Sell | ICON PLC | $143,628,021 | -4.0% | 583,261 | -2.5% | 0.83% | -1.0% |
ANSS | Buy | ANSYS INC | $140,774,773 | -4.8% | 473,113 | +5.7% | 0.81% | -1.7% |
SMG | Buy | SCOTTS MIRACLE-GRO COcl a | $140,105,720 | -14.1% | 2,711,024 | +4.2% | 0.81% | -11.4% |
RSG | Buy | REPUBLIC SVCS INC | $139,747,729 | -1.9% | 980,617 | +5.5% | 0.81% | +1.3% |
EMN | Buy | EASTMAN CHEM CO | $138,686,054 | +9.9% | 1,807,691 | +19.9% | 0.80% | +13.3% |
WWD | Buy | WOODWARD INC | $132,046,753 | +11.1% | 1,062,665 | +6.3% | 0.76% | +14.8% |
STAG | Buy | STAG INDL INC | $130,677,844 | -3.8% | 3,786,666 | +0.1% | 0.75% | -0.7% |
CBRL | Buy | CRACKER BARREL OLD CTRY STOR | $129,055,517 | -26.5% | 1,920,469 | +1.9% | 0.74% | -24.2% |
OII | Sell | OCEANEERING INTL INC | $128,856,403 | +33.2% | 5,009,969 | -3.2% | 0.74% | +37.3% |
TDY | Buy | TELEDYNE TECHNOLOGIES INC | $126,558,064 | +6.6% | 309,751 | +7.3% | 0.73% | +10.1% |
BIO | Buy | BIO RAD LABS INCcl a | $125,998,760 | +18.7% | 351,510 | +25.6% | 0.73% | +22.6% |
HP | Buy | HELMERICH & PAYNE INC | $123,507,636 | +23.7% | 2,929,498 | +4.0% | 0.71% | +27.6% |
EQNR | Sell | EQUINOR ASAsponsored adr | $121,021,234 | +10.6% | 3,690,797 | -1.5% | 0.70% | +14.1% |
FLEX | Buy | FLEX LTDord | $119,410,539 | +0.8% | 4,425,891 | +3.2% | 0.69% | +4.1% |
BWA | Buy | BORGWARNER INC | $119,337,515 | -0.1% | 2,956,094 | +6.4% | 0.69% | +3.0% |
OFC | Buy | COPT DEFENSE PROPERTIES | $118,866,280 | +3.2% | 4,988,094 | +2.9% | 0.69% | +6.5% |
SON | Buy | SONOCO PRODS CO | $118,572,569 | -1.7% | 2,181,648 | +6.8% | 0.68% | +1.5% |
AIR | Sell | AAR CORP | $117,698,608 | -0.6% | 1,977,131 | -3.6% | 0.68% | +2.6% |
ENS | Sell | ENERSYS | $116,762,191 | -14.4% | 1,233,360 | -1.9% | 0.67% | -11.8% |
MUR | Buy | MURPHY OIL CORP | $116,408,325 | +24.3% | 2,566,887 | +5.0% | 0.67% | +28.3% |
LFUS | Sell | LITTELFUSE INC | $115,237,270 | -16.8% | 465,944 | -2.0% | 0.66% | -14.1% |
HII | Buy | HUNTINGTON INGALLS INDS INC | $111,325,480 | -4.8% | 544,166 | +5.9% | 0.64% | -1.8% |
SBAC | Buy | SBA COMMUNICATIONS CORP NEWcl a | $110,130,531 | -6.5% | 550,185 | +8.2% | 0.64% | -3.6% |
MPWR | Buy | MONOLITHIC PWR SYS INC | $109,215,414 | -8.0% | 236,397 | +7.5% | 0.63% | -5.1% |
RNR | Buy | RENAISSANCERE HLDGS LTD | $108,558,328 | +9.2% | 548,496 | +2.9% | 0.63% | +12.8% |
FLS | Sell | FLOWSERVE CORP | $107,587,872 | +3.9% | 2,705,252 | -3.0% | 0.62% | +7.3% |
SSB | Sell | SOUTHSTATE CORPORATION | $104,641,941 | -0.3% | 1,553,473 | -2.6% | 0.60% | +2.9% |
AOS | Buy | SMITH A O CORP | $104,339,187 | -2.2% | 1,577,789 | +7.7% | 0.60% | +1.0% |
MAS | Buy | MASCO CORP | $103,543,821 | -3.3% | 1,937,209 | +3.9% | 0.60% | -0.2% |
Sell | SPX TECHNOLOGIES INC | $102,627,818 | -7.4% | 1,260,784 | -3.3% | 0.59% | -4.4% | |
NSP | Buy | INSPERITY INC | $102,052,707 | +2.3% | 1,045,622 | +24.7% | 0.59% | +5.7% |
QSR | Sell | RESTAURANT BRANDS INTL INC | $101,180,729 | -16.4% | 1,518,774 | -2.8% | 0.58% | -13.7% |
TKR | Sell | TIMKEN CO | $100,910,809 | -19.9% | 1,373,123 | -0.2% | 0.58% | -17.3% |
HOLX | Buy | HOLOGIC INC | $100,768,384 | -8.4% | 1,451,994 | +6.8% | 0.58% | -5.5% |
ITGR | Sell | INTEGER HLDGS CORP | $98,431,924 | -13.8% | 1,255,029 | -2.7% | 0.57% | -11.1% |
WBS | Buy | WEBSTER FINL CORP | $96,540,475 | +15.7% | 2,394,951 | +8.4% | 0.56% | +19.5% |
PZZA | Buy | PAPA JOHNS INTL INC | $96,275,339 | -1.1% | 1,411,248 | +7.0% | 0.56% | +2.0% |
CHKP | Sell | CHECK POINT SOFTWARE TECH LTord | $95,909,887 | +3.4% | 719,612 | -2.5% | 0.55% | +6.8% |
PGR | Buy | PROGRESSIVE CORP | $94,380,765 | +5.8% | 677,536 | +0.6% | 0.54% | +9.2% |
UBSI | Buy | UNITED BANKSHARES INC WEST V | $93,143,592 | -2.5% | 3,375,991 | +4.8% | 0.54% | +0.6% |
SABR | Sell | SABRE CORP | $92,774,365 | +35.7% | 20,662,442 | -3.6% | 0.54% | +40.1% |
MTH | Sell | MERITAGE HOMES CORP | $92,208,748 | -33.4% | 753,401 | -22.6% | 0.53% | -31.3% |
BIDU | Sell | BAIDU INCspon adr rep a | $92,013,091 | -4.3% | 684,876 | -2.5% | 0.53% | -1.1% |
Sell | CORE LABORATORIES INC | $90,796,504 | +1.8% | 3,781,612 | -1.4% | 0.52% | +5.2% | |
TNET | Sell | TRINET GROUP INC | $90,351,090 | -14.6% | 775,679 | -30.3% | 0.52% | -11.8% |
IBN | Sell | ICICI BANK LIMITEDadr | $90,366,485 | -2.5% | 3,908,585 | -2.7% | 0.52% | +0.6% |
CNI | Buy | CANADIAN NATL RY CO | $90,003,885 | +4738.3% | 828,852 | +5294.4% | 0.52% | +5090.0% |
KEY | Buy | KEYCORP | $89,783,796 | +35.3% | 8,344,219 | +16.2% | 0.52% | +39.6% |
RIO | Sell | RIO TINTO PLCsponsored adr | $87,752,941 | -3.1% | 1,378,896 | -2.8% | 0.51% | 0.0% |
CAKE | Sell | CHEESECAKE FACTORY INC | $87,365,051 | -15.9% | 2,883,335 | -4.0% | 0.50% | -13.3% |
SRCL | Buy | STERICYCLE INC | $86,793,466 | +2.7% | 1,941,254 | +6.6% | 0.50% | +5.9% |
RE | Sell | EVEREST GROUP LTD | $86,637,020 | +6.1% | 233,102 | -2.4% | 0.50% | +9.6% |
NOV | Buy | NOV INC | $86,605,044 | +36.2% | 4,143,782 | +4.5% | 0.50% | +40.4% |
WEC | Buy | WEC ENERGY GROUP INC | $84,837,757 | +3.0% | 1,053,231 | +12.8% | 0.49% | +6.3% |
NVS | Sell | NOVARTIS AGsponsored adr | $83,101,259 | -2.0% | 815,838 | -2.9% | 0.48% | +1.1% |
BXP | Buy | BOSTON PROPERTIES INC | $81,439,005 | +48.7% | 1,369,183 | +43.9% | 0.47% | +53.6% |
UCBI | Sell | UNITED CMNTY BKS BLAIRSVLE G | $81,277,163 | -1.1% | 3,198,629 | -2.7% | 0.47% | +2.2% |
CRUS | Buy | CIRRUS LOGIC INC | $81,348,086 | -1.5% | 1,099,893 | +7.9% | 0.47% | +1.5% |
HTLF | Sell | HEARTLAND FINL USA INC | $80,752,536 | +5.5% | 2,743,885 | -0.1% | 0.47% | +8.9% |
FRME | Sell | FIRST MERCHANTS CORP | $77,664,871 | -3.0% | 2,791,692 | -1.6% | 0.45% | 0.0% |
TRMK | Sell | TRUSTMARK CORP | $77,050,669 | -0.3% | 3,545,820 | -3.1% | 0.44% | +2.8% |
PLXS | Sell | PLEXUS CORP | $76,263,219 | -7.9% | 820,211 | -2.7% | 0.44% | -5.0% |
EFSC | Sell | ENTERPRISE FINL SVCS CORP | $75,738,975 | -7.3% | 2,019,706 | -3.4% | 0.44% | -4.4% |
CTS | Sell | CTS CORP | $75,318,828 | -4.7% | 1,804,476 | -2.7% | 0.43% | -1.8% |
LITE | Buy | LUMENTUM HLDGS INC | $73,395,543 | +0.5% | 1,624,514 | +26.2% | 0.42% | +3.7% |
AL | Buy | AIR LEASE CORPcl a | $71,942,994 | +6.9% | 1,825,501 | +13.5% | 0.42% | +10.4% |
PEB | Sell | PEBBLEBROOK HOTEL TR | $71,688,242 | -12.8% | 5,275,073 | -10.5% | 0.41% | -10.0% |
HELE | Sell | HELEN OF TROY LTD | $71,117,452 | +3.5% | 610,136 | -4.1% | 0.41% | +6.8% |
SPR | Buy | SPIRIT AEROSYSTEMS HLDGS INC | $71,037,644 | -41.9% | 4,401,341 | +5.0% | 0.41% | -40.1% |
SEE | Buy | SEALED AIR CORP NEW | $70,974,971 | -4.5% | 2,159,920 | +16.3% | 0.41% | -1.4% |
ICE | Buy | INTERCONTINENTAL EXCHANGE IN | $69,579,949 | +1.1% | 632,430 | +3.9% | 0.40% | +4.2% |
AVT | Buy | AVNET INC | $68,448,498 | -1.3% | 1,420,388 | +3.4% | 0.40% | +1.8% |
HDB | Sell | HDFC BANK LTDsponsored ads | $67,820,842 | -17.8% | 1,149,311 | -2.9% | 0.39% | -15.2% |
ENV | Sell | ENVESTNET INC | $67,633,294 | -28.1% | 1,536,073 | -3.0% | 0.39% | -25.7% |
CIB | Buy | BANCOLOMBIA S Aspon adr pref | $67,101,587 | +14.2% | 2,515,052 | +14.2% | 0.39% | +18.0% |
MD | Sell | PEDIATRIX MEDICAL GROUP INC | $64,839,849 | -14.2% | 5,101,483 | -4.0% | 0.37% | -11.4% |
CMI | Buy | CUMMINS INC | $64,730,029 | -5.3% | 283,332 | +1.7% | 0.37% | -2.4% |
SANM | Buy | SANMINA CORPORATION | $64,188,923 | +7.3% | 1,182,552 | +19.1% | 0.37% | +10.8% |
PENN | Buy | PENN ENTERTAINMENT INC | $62,380,280 | +6.1% | 2,718,095 | +11.1% | 0.36% | +9.4% |
QGEN | Buy | QIAGEN NV | $61,215,866 | -3.4% | 1,511,503 | +7.4% | 0.35% | -0.3% |
BBD | Sell | BANCO BRADESCO S Asp adr pfd new | $59,827,702 | -19.7% | 20,992,176 | -2.5% | 0.34% | -17.1% |
CNC | Buy | CENTENE CORP DEL | $59,895,775 | +10.0% | 869,567 | +7.7% | 0.34% | +13.5% |
VNO | Buy | VORNADO RLTY TRsh ben int | $59,056,656 | +29.5% | 2,603,909 | +3.5% | 0.34% | +33.7% |
CSX | Buy | CSX CORP | $57,242,201 | +4.2% | 1,861,535 | +15.6% | 0.33% | +7.5% |
TJX | Sell | TJX COS INC NEW | $56,559,766 | -0.7% | 636,361 | -5.3% | 0.33% | +2.2% |
AMKR | Sell | AMKOR TECHNOLOGY INC | $56,525,877 | -26.3% | 2,501,145 | -3.0% | 0.33% | -24.0% |
SYY | Buy | SYSCO CORP | $55,841,510 | -1.2% | 845,443 | +11.0% | 0.32% | +1.9% |
CCL | Sell | CARNIVAL CORP | $55,663,673 | -52.9% | 4,057,119 | -35.4% | 0.32% | -51.4% |
MYGN | Buy | MYRIAD GENETICS INC | $55,711,427 | -26.1% | 3,473,281 | +6.7% | 0.32% | -23.9% |
SQM | Sell | SOCIEDAD QUIMICA Y MINERA DEspon adr ser b | $55,502,826 | -20.0% | 930,163 | -2.6% | 0.32% | -17.5% |
MGA | Sell | MAGNA INTL INC | $54,959,024 | -8.4% | 1,022,751 | -3.6% | 0.32% | -5.4% |
AMAT | Buy | APPLIED MATLS INC | $54,714,471 | -4.0% | 395,193 | +0.3% | 0.32% | -0.6% |
LH | Buy | LABORATORY CORP AMER HLDGS | $54,017,109 | +38.4% | 268,675 | +42.8% | 0.31% | +43.1% |
GPN | Buy | GLOBAL PMTS INC | $53,169,750 | +18.4% | 460,783 | +1.1% | 0.31% | +22.3% |
EGP | Buy | EASTGROUP PPTYS INC | $52,891,094 | -0.2% | 317,607 | +4.1% | 0.30% | +3.0% |
CTLT | Buy | CATALENT INC | $52,399,521 | +29.4% | 1,150,879 | +23.2% | 0.30% | +33.6% |
BR | Buy | BROADRIDGE FINL SOLUTIONS IN | $51,680,455 | +9.3% | 288,637 | +1.1% | 0.30% | +12.9% |
DGII | Buy | DIGI INTL INC | $51,541,461 | -18.2% | 1,908,943 | +19.4% | 0.30% | -15.6% |
AYI | Buy | ACUITY BRANDS INC | $48,547,717 | +10.7% | 285,055 | +6.0% | 0.28% | +14.3% |
FANG | Buy | DIAMONDBACK ENERGY INC | $48,592,671 | +31.2% | 313,744 | +11.2% | 0.28% | +35.3% |
LKQ | Buy | LKQ CORP | $48,417,265 | +9.7% | 977,929 | +29.2% | 0.28% | +13.0% |
SWKS | Buy | SKYWORKS SOLUTIONS INC | $48,036,400 | -9.0% | 487,234 | +2.2% | 0.28% | -6.1% |
KEYS | Buy | KEYSIGHT TECHNOLOGIES INC | $47,924,799 | -16.1% | 362,216 | +6.2% | 0.28% | -13.5% |
TSM | Buy | TAIWAN SEMICONDUCTOR MFG LTDsponsored ads | $47,892,241 | -13.8% | 551,119 | +0.2% | 0.28% | -11.0% |
SNDR | Buy | SCHNEIDER NATIONAL INCcl b | $47,506,376 | +19.8% | 1,715,651 | +24.3% | 0.27% | +23.4% |
PBR | Sell | PETROLEO BRASILEIRO SA PETROsponsored adr | $46,973,518 | +5.1% | 3,133,657 | -3.1% | 0.27% | +8.4% |
ARE | Buy | ALEXANDRIA REAL ESTATE EQ IN | $46,444,798 | -1.0% | 463,984 | +12.3% | 0.27% | +2.3% |
ATO | Buy | ATMOS ENERGY CORP | $45,832,627 | -4.5% | 432,669 | +4.9% | 0.26% | -1.5% |
PFGC | Buy | PERFORMANCE FOOD GROUP CO | $45,229,908 | +156.5% | 768,432 | +162.5% | 0.26% | +163.6% |
HMN | Sell | HORACE MANN EDUCATORS CORP N | $44,211,994 | -2.9% | 1,504,833 | -2.0% | 0.26% | 0.0% |
WWW | Sell | WOLVERINE WORLD WIDE INC | $44,029,717 | -45.5% | 5,462,744 | -0.7% | 0.25% | -43.8% |
BPOP | Buy | POPULAR INC | $43,696,994 | +12.1% | 693,493 | +7.6% | 0.25% | +15.6% |
Buy | BATH & BODY WORKS INC | $43,152,122 | +950806.2% | 1,276,690 | +1055015.7% | 0.25% | – | |
PNFP | Buy | PINNACLE FINL PARTNERS INC | $42,510,667 | +60.8% | 634,109 | +35.9% | 0.24% | +65.5% |
DOV | Buy | DOVER CORP | $42,414,249 | +28.5% | 304,023 | +36.0% | 0.24% | +32.4% |
A | Buy | AGILENT TECHNOLOGIES INC | $41,627,902 | -0.8% | 372,276 | +6.7% | 0.24% | +2.6% |
COLD | Buy | AMERICOLD REALTY TRUST INC | $41,370,463 | -4.1% | 1,360,423 | +1.9% | 0.24% | -0.8% |
ABC | Buy | CENCORA INC | $38,924,272 | -3.6% | 216,282 | +3.0% | 0.22% | -0.4% |
FDS | Sell | FACTSET RESH SYS INC | $38,454,831 | +7.2% | 87,945 | -1.7% | 0.22% | +11.0% |
COG | Buy | COTERRA ENERGY INC | $38,335,936 | +10.5% | 1,417,225 | +3.4% | 0.22% | +13.9% |
GD | Buy | GENERAL DYNAMICS CORP | $37,685,550 | +6.0% | 170,546 | +3.2% | 0.22% | +9.0% |
ST | Buy | SENSATA TECHNOLOGIES HLDG PL | $37,362,643 | -13.7% | 987,907 | +2.7% | 0.22% | -11.2% |
MEI | Sell | METHODE ELECTRS INC | $36,762,405 | -34.6% | 1,608,858 | -4.0% | 0.21% | -32.5% |
WSBC | Buy | WESBANCO INC | $36,257,644 | +5.3% | 1,484,752 | +10.5% | 0.21% | +8.9% |
ASX | Sell | ASE TECHNOLOGY HLDG CO LTDsponsored ads | $34,886,792 | -5.7% | 4,639,201 | -2.4% | 0.20% | -2.9% |
HUM | Sell | HUMANA INC | $32,225,625 | +7.2% | 66,237 | -1.5% | 0.19% | +10.7% |
CHX | Buy | CHAMPIONX CORPORATION | $31,673,019 | +18.1% | 889,192 | +2.9% | 0.18% | +22.0% |
XRAY | Buy | DENTSPLY SIRONA INC | $31,620,614 | +6.4% | 925,662 | +24.6% | 0.18% | +9.6% |
PKG | Buy | PACKAGING CORP AMER | $31,143,472 | +19.8% | 202,823 | +3.2% | 0.18% | +24.1% |
BOOM | Sell | DMC GLOBAL INC | $26,899,406 | +34.8% | 1,099,281 | -2.2% | 0.16% | +38.4% |
UFCS | Sell | UNITED FIRE GROUP INC | $26,890,869 | -14.4% | 1,361,563 | -1.7% | 0.16% | -11.9% |
INTU | Sell | INTUIT | $25,598,094 | +6.0% | 50,100 | -4.9% | 0.15% | +9.6% |
SLB | Sell | SCHLUMBERGER LTD | $23,520,377 | +14.1% | 403,437 | -3.9% | 0.14% | +18.3% |
UNH | Sell | UNITEDHEALTH GROUP INC | $22,232,762 | +4.8% | 44,096 | -0.1% | 0.13% | +7.6% |
KE | Sell | KIMBALL ELECTRONICS INC | $19,722,362 | -2.7% | 720,320 | -1.8% | 0.11% | +0.9% |
JACK | Buy | JACK IN THE BOX INC | $18,653,520 | -28.2% | 270,106 | +1.4% | 0.11% | -25.5% |
MS | Sell | MORGAN STANLEY | $18,053,072 | -6.9% | 221,049 | -2.6% | 0.10% | -3.7% |
NICE | Buy | NICE LTDsponsored adr | $17,694,790 | -12.7% | 104,087 | +6.1% | 0.10% | -9.7% |
RCL | Sell | ROYAL CARIBBEAN GROUP | $17,617,905 | -13.7% | 191,208 | -2.8% | 0.10% | -10.5% |
OKE | Buy | ONEOK INC NEW | $17,371,067 | +3.3% | 273,862 | +0.5% | 0.10% | +6.4% |
NSC | Sell | NORFOLK SOUTHN CORP | $16,042,509 | -16.4% | 81,463 | -3.8% | 0.09% | -13.1% |
UNP | Sell | UNION PAC CORP | $16,176,571 | -4.9% | 79,441 | -4.4% | 0.09% | -2.1% |
FBK | Buy | FB FINL CORP | $15,822,413 | +7.8% | 557,913 | +6.6% | 0.09% | +11.0% |
TTGT | Buy | TECHTARGET INC | $15,513,231 | +10.7% | 510,976 | +13.5% | 0.09% | +14.1% |
HES | Buy | HESS CORP | $15,083,352 | +13.1% | 98,584 | +0.5% | 0.09% | +16.0% |
EVER | Buy | EVERQUOTE INC | $13,979,906 | +60.3% | 1,933,597 | +44.2% | 0.08% | +65.3% |
ANTM | Sell | ELEVANCE HEALTH INC | $13,652,159 | -8.5% | 31,354 | -6.6% | 0.08% | -4.8% |
XP | Sell | XP INCcl a | $13,108,189 | -2.9% | 568,685 | -1.1% | 0.08% | +1.3% |
DENN | Buy | DENNYS CORP | $13,093,790 | -19.3% | 1,545,902 | +17.4% | 0.08% | -16.5% |
ADSK | Sell | AUTODESK INC | $13,080,643 | -3.0% | 63,219 | -4.0% | 0.08% | 0.0% |
WSFS | Buy | WSFS FINL CORP | $13,036,377 | -0.0% | 357,161 | +3.3% | 0.08% | +2.7% |
JPM | Sell | JPMORGAN CHASE & CO | $12,715,934 | -5.6% | 87,684 | -5.3% | 0.07% | -2.7% |
DE | DEERE & CO | $12,222,961 | -6.9% | 32,389 | 0.0% | 0.07% | -4.1% | |
GS | Sell | GOLDMAN SACHS GROUP INC | $12,147,789 | -3.6% | 37,543 | -3.9% | 0.07% | 0.0% |
OXM | Buy | OXFORD INDS INC | $11,552,519 | +28.0% | 120,176 | +31.0% | 0.07% | +34.0% |
DIS | Sell | DISNEY WALT CO | $11,230,045 | -11.4% | 138,557 | -2.4% | 0.06% | -8.5% |
IWN | Buy | ISHARES TRrus 2000 val etf | $10,764,432 | +106.4% | 79,413 | +114.4% | 0.06% | +113.8% |
ESS | Buy | ESSEX PPTY TR INC | $10,594,108 | +5.2% | 49,951 | +16.3% | 0.06% | +8.9% |
HCKT | Sell | HACKETT GROUP INC | $10,251,483 | -6.5% | 434,569 | -11.4% | 0.06% | -3.3% |
MGPI | Buy | MGP INGREDIENTS INC NEW | $10,075,766 | +12.1% | 95,523 | +13.0% | 0.06% | +16.0% |
SCS | Buy | STEELCASE INCcl a | $9,863,188 | +49.7% | 883,007 | +3.3% | 0.06% | +54.1% |
LXFR | Buy | LUXFER HLDGS PLC | $9,549,651 | +63.1% | 731,774 | +77.8% | 0.06% | +66.7% |
VIAV | Buy | VIAVI SOLUTIONS INC | $9,382,365 | -15.8% | 1,026,517 | +4.4% | 0.05% | -12.9% |
TBK | Buy | TRIUMPH FINANCIAL INC | $9,260,305 | +11.0% | 142,928 | +4.0% | 0.05% | +12.8% |
ITUB | Sell | ITAU UNIBANCO HLDG S Aspon adr rep pfd | $7,998,926 | -10.0% | 1,489,558 | -1.1% | 0.05% | -8.0% |
VXF | Buy | VANGUARD INDEX FDSextend mkt etf | $6,939,609 | +92.4% | 48,417 | +99.8% | 0.04% | +100.0% |
EC | Sell | ECOPETROL S Asponsored ads | $5,986,652 | +9.4% | 516,982 | -3.2% | 0.04% | +12.9% |
XOP | SPDR SER TRs&p oilgas exp | $5,930,304 | +14.8% | 40,094 | 0.0% | 0.03% | +17.2% | |
NTRS | Sell | NORTHERN TR CORP | $5,674,987 | -6.6% | 81,678 | -0.4% | 0.03% | -2.9% |
WB | Sell | WEIBO CORPsponsored adr | $4,621,642 | -5.5% | 368,552 | -1.2% | 0.03% | 0.0% |
WOPEY | Buy | WOODSIDE ENERGY GROUP LTDsponsored adr | $4,232,562 | +1.6% | 181,733 | +1.2% | 0.02% | +4.3% |
CNOB | Buy | CONNECTONE BANCORP INC | $4,130,159 | +11.2% | 231,641 | +3.5% | 0.02% | +14.3% |
BHP | Buy | BHP GROUP LTDsponsored ads | $4,057,421 | -3.5% | 71,333 | +1.2% | 0.02% | -4.2% |
ESLT | ELBIT SYS LTDord | $3,822,340 | +262.8% | 5,042 | 0.0% | 0.02% | +266.7% | |
EEM | ISHARES TRmsci emg mkt etf | $3,220,854 | -4.1% | 84,871 | 0.0% | 0.02% | 0.0% | |
BDX | Buy | BECTON DICKINSON & CO | $3,125,628 | +30.3% | 12,090 | +33.1% | 0.02% | +38.5% |
HMC | Buy | HONDA MOTOR LTD | $2,872,856 | +12.5% | 85,400 | +1.4% | 0.02% | +21.4% |
IWS | Buy | ISHARES TRrus mdcp val etf | $2,634,898 | +141.9% | 25,253 | +154.7% | 0.02% | +150.0% |
RELX | Sell | RELX PLCsponsored adr | $2,652,325 | +0.8% | 78,704 | -0.0% | 0.02% | 0.0% |
ABEV | Sell | AMBEV SAsponsored adr | $2,458,786 | -23.0% | 953,018 | -5.1% | 0.01% | -22.2% |
Buy | SHELL PLCspon ads | $2,386,309 | +7.0% | 37,066 | +0.3% | 0.01% | +16.7% | |
ADP | Sell | AUTOMATIC DATA PROCESSING IN | $2,418,551 | -19.1% | 10,053 | -26.1% | 0.01% | -17.6% |
XOM | Sell | EXXON MOBIL CORP | $2,249,893 | -23.0% | 19,135 | -29.8% | 0.01% | -18.8% |
EME | New | EMCOR GROUP INC | $2,211,620 | – | 10,512 | +100.0% | 0.01% | – |
SNN | Buy | SMITH & NEPHEW PLCspdn adr new | $2,280,103 | -16.6% | 92,051 | +8.5% | 0.01% | -13.3% |
IWM | Buy | ISHARES TRrussell 2000 etf | $2,260,858 | +197.6% | 12,792 | +215.3% | 0.01% | +225.0% |
OIH | VANECK ETF TRUSToil services etf | $2,055,058 | +20.0% | 5,956 | 0.0% | 0.01% | +20.0% | |
UL | Buy | UNILEVER PLCspon adr new | $2,087,792 | -4.8% | 42,263 | +0.5% | 0.01% | 0.0% |
AMT | Sell | AMERICAN TOWER CORP NEW | $2,088,351 | -31.6% | 12,699 | -19.3% | 0.01% | -29.4% |
OXY | Buy | OCCIDENTAL PETE CORP | $2,066,623 | +426.4% | 31,853 | +377.1% | 0.01% | +500.0% |
MAX | Sell | MEDIAALPHA INCcl a | $2,040,038 | -50.1% | 246,978 | -37.7% | 0.01% | -47.8% |
SONY | Buy | SONY GROUP CORPsponsored adr | $2,036,104 | -6.9% | 24,707 | +1.7% | 0.01% | 0.0% |
PPG | Sell | PPG INDS INC | $1,962,965 | -27.6% | 15,123 | -17.3% | 0.01% | -26.7% |
Buy | JACOBS SOLUTIONS INC | $1,896,122 | +23352.3% | 13,891 | +20327.9% | 0.01% | – | |
ASML | New | ASML HOLDING N V | $1,925,507 | – | 3,271 | +100.0% | 0.01% | – |
GLW | Buy | CORNING INC | $1,651,504 | +2.1% | 54,201 | +17.4% | 0.01% | +11.1% |
INTC | Buy | INTEL CORP | $1,723,109 | +43.1% | 48,470 | +34.6% | 0.01% | +42.9% |
IHG | Sell | INTERCONTINENTAL HOTELS GROUsponsored ads | $1,755,579 | -5.5% | 23,486 | -10.9% | 0.01% | 0.0% |
INFY | Sell | INFOSYS LTDsponsored adr | $1,701,179 | +1.1% | 99,426 | -5.0% | 0.01% | +11.1% |
HSBC | Buy | HSBC HLDGS PLCspon adr new | $1,799,494 | -0.0% | 45,603 | +0.4% | 0.01% | 0.0% |
DUK | Sell | DUKE ENERGY CORP NEW | $1,603,508 | -15.7% | 18,168 | -14.3% | 0.01% | -18.2% |
IWR | Buy | ISHARES TRrus mid cap etf | $1,618,442 | +44.9% | 23,371 | +52.9% | 0.01% | +50.0% |
G | Buy | GENPACT LIMITED | $1,540,563 | +124139.0% | 42,557 | +128860.6% | 0.01% | – |
ROST | Buy | ROSS STORES INC | $1,576,556 | +8913.0% | 13,958 | +8847.4% | 0.01% | – |
EWY | Buy | ISHARES INCmsci sth kor etf | $1,505,328 | -4.5% | 25,540 | +2.7% | 0.01% | 0.0% |
ERIC | Buy | ERICSSONadr b sek 10 | $1,469,236 | -10.6% | 302,312 | +0.2% | 0.01% | -11.1% |
RCI | Buy | ROGERS COMMUNICATIONS INCcl b | $1,354,904 | -15.7% | 35,293 | +0.2% | 0.01% | -11.1% |
BCS | Buy | BARCLAYS PLCadr | $1,395,236 | -0.5% | 179,106 | +0.4% | 0.01% | 0.0% |
EQIX | Buy | EQUINIX INC | $1,462,688 | +4810.0% | 2,014 | +5200.0% | 0.01% | – |
VIRT | New | VIRTU FINL INCcl a | $1,148,628 | – | 66,510 | +100.0% | 0.01% | – |
MAA | New | MID-AMER APT CMNTYS INC | $1,248,806 | – | 9,707 | +100.0% | 0.01% | – |
AAPL | APPLE INC | $1,222,953 | -11.7% | 7,143 | 0.0% | 0.01% | -12.5% | |
WAB | Buy | WABTEC | $1,245,484 | +13749.5% | 11,720 | +14192.7% | 0.01% | – |
EEFT | Buy | EURONET WORLDWIDE INC | $1,078,298 | +83424.2% | 13,584 | +123390.9% | 0.01% | – |
ROP | Buy | ROPER TECHNOLOGIES INC | $1,021,831 | +3628.5% | 2,110 | +3601.8% | 0.01% | – |
MSFT | MICROSOFT CORP | $1,099,442 | -7.3% | 3,482 | 0.0% | 0.01% | -14.3% | |
BAC | Sell | BANK AMERICA CORP | $1,076,390 | -28.1% | 39,313 | -24.6% | 0.01% | -25.0% |
SEIC | Buy | SEI INVTS CO | $927,843 | +36954.4% | 15,405 | +36578.6% | 0.01% | – |
PHG | Sell | KONINKLIJKE PHILIPS N V | $847,570 | -18.1% | 42,506 | -10.9% | 0.01% | -16.7% |
SO | Sell | SOUTHERN CO | $911,193 | -35.9% | 14,079 | -30.4% | 0.01% | -37.5% |
EFA | ISHARES TRmsci eafe etf | $874,388 | -4.9% | 12,687 | 0.0% | 0.01% | 0.0% | |
AMD | Sell | ADVANCED MICRO DEVICES INC | $884,972 | -10.2% | 8,607 | -0.5% | 0.01% | -16.7% |
PUK | Buy | PRUDENTIAL PLCadr | $850,825 | -22.3% | 38,815 | +0.4% | 0.01% | -16.7% |
PVH | Buy | PVH CORPORATION | $697,389 | +23349.5% | 9,115 | +25942.9% | 0.00% | – |
VTI | Sell | VANGUARD INDEX FDStotal stk mkt | $762,127 | -38.4% | 3,588 | -36.1% | 0.00% | -42.9% |
FNF | Buy | FIDELITY NATIONAL FINANCIAL | $679,468 | +14091.1% | 16,452 | +12269.9% | 0.00% | – |
KMB | Sell | KIMBERLY-CLARK CORP | $536,453 | -14.0% | 4,439 | -1.7% | 0.00% | 0.0% |
AFL | Sell | AFLAC INC | $458,888 | +8.1% | 5,979 | -1.7% | 0.00% | +50.0% |
NVDA | NVIDIA CORPORATION | $485,449 | +2.8% | 1,116 | 0.0% | 0.00% | 0.0% | |
RTX | Buy | RTX CORPORATION | $562,949 | +9.4% | 7,822 | +48.9% | 0.00% | 0.0% |
CMCSA | Sell | COMCAST CORP NEWcl a | $512,260 | +4.5% | 11,553 | -2.0% | 0.00% | 0.0% |
STM | Sell | STMICROELECTRONICS N Vny registry | $449,814 | -15.7% | 10,422 | -2.4% | 0.00% | 0.0% |
NTB | New | BANK OF NT BUTTERFIELD&SON L | $564,862 | – | 20,859 | +100.0% | 0.00% | – |
AMZN | AMAZON COM INC | $500,853 | -2.5% | 3,940 | 0.0% | 0.00% | 0.0% | |
IBM | Sell | INTERNATIONAL BUSINESS MACHS | $480,107 | +3.0% | 3,422 | -1.7% | 0.00% | 0.0% |
FB | META PLATFORMS INCcl a | $337,136 | +4.6% | 1,123 | 0.0% | 0.00% | 0.0% | |
MHK | New | MOHAWK INDS INC | $365,980 | – | 4,265 | +100.0% | 0.00% | – |
LHX | L3HARRIS TECHNOLOGIES INC | $370,005 | -11.1% | 2,125 | 0.0% | 0.00% | 0.0% | |
GOOG | ALPHABET INCcap stk cl c | $329,625 | +9.0% | 2,500 | 0.0% | 0.00% | 0.0% | |
NXPI | Sell | NXP SEMICONDUCTORS N V | $389,044 | -3.1% | 1,946 | -0.8% | 0.00% | 0.0% |
UFPT | UFP TECHNOLOGIES INC | $274,465 | -16.7% | 1,700 | 0.0% | 0.00% | 0.0% | |
SAP | SAP SEspon adr | $408,781 | -5.5% | 3,161 | 0.0% | 0.00% | 0.0% | |
NR | Sell | NEWPARK RES INC | $409,480 | -7.1% | 59,259 | -29.7% | 0.00% | 0.0% |
TSLA | TESLA INC | $276,994 | -4.4% | 1,107 | 0.0% | 0.00% | 0.0% | |
CB | Sell | CHUBB LIMITED | $410,739 | +5.9% | 1,973 | -2.0% | 0.00% | 0.0% |
ING | Sell | ING GROEP N.V.sponsored adr | $358,628 | -3.5% | 27,210 | -1.3% | 0.00% | 0.0% |
GOOGL | ALPHABET INCcap stk cl a | $363,791 | +9.3% | 2,780 | 0.0% | 0.00% | 0.0% | |
BA | BOEING CO | $381,443 | -9.2% | 1,990 | 0.0% | 0.00% | 0.0% | |
BRKB | BERKSHIRE HATHAWAY INC DELcl b new | $300,908 | +2.7% | 859 | 0.0% | 0.00% | 0.0% | |
DLTR | DOLLAR TREE INC | $261,228 | -25.8% | 2,454 | 0.0% | 0.00% | 0.0% | |
EWT | ISHARES INCmsci taiwan etf | $87,853 | -5.3% | 1,972 | 0.0% | 0.00% | 0.0% | |
ABCM | ABCAM PLCads | $146,620 | -7.5% | 6,479 | 0.0% | 0.00% | 0.0% | |
INDA | ISHARES TRmsci india etf | $118,465 | +1.2% | 2,679 | 0.0% | 0.00% | 0.0% | |
KO | COCA COLA CO | $99,476 | -7.0% | 1,777 | 0.0% | 0.00% | 0.0% | |
MCD | MCDONALDS CORP | $94,312 | -11.7% | 358 | 0.0% | 0.00% | 0.0% | |
WMT | WALMART INC | $109,872 | +1.7% | 687 | 0.0% | 0.00% | 0.0% | |
PEP | PEPSICO INC | $96,411 | -8.5% | 569 | 0.0% | 0.00% | 0.0% | |
JNJ | JOHNSON & JOHNSON | $193,442 | -5.9% | 1,242 | 0.0% | 0.00% | 0.0% | |
PFE | PFIZER INC | $87,602 | -9.6% | 2,641 | 0.0% | 0.00% | 0.0% | |
AMOT | ALLIENT INC | $162,330 | -22.6% | 5,250 | 0.0% | 0.00% | 0.0% | |
TWNK | Sell | HOSTESS BRANDS INCcl a | $195,496 | -99.6% | 5,869 | -99.7% | 0.00% | -99.6% |
V | VISA INC | $180,098 | -3.1% | 783 | 0.0% | 0.00% | 0.0% | |
ZYXI | ZYNEX INC | $94,992 | -16.6% | 11,874 | 0.0% | 0.00% | 0.0% | |
MA | MASTERCARD INCORPORATEDcl a | $163,511 | +0.7% | 413 | 0.0% | 0.00% | 0.0% | |
SYF | Sell | SYNCHRONY FINANCIAL | $135,364 | -13.5% | 4,428 | -4.0% | 0.00% | 0.0% |
COST | COSTCO WHSL CORP NEW | $113,557 | +4.9% | 201 | 0.0% | 0.00% | 0.0% | |
ORCL | ORACLE CORP | $89,079 | -11.1% | 841 | 0.0% | 0.00% | 0.0% | |
ABBV | ABBVIE INC | $126,254 | +10.6% | 847 | 0.0% | 0.00% | 0.0% | |
ADBE | ADOBE INC | $117,277 | +4.3% | 230 | 0.0% | 0.00% | 0.0% | |
VB | Buy | VANGUARD INDEX FDSsmall cp etf | $152,201 | +3227.5% | 805 | +3400.0% | 0.00% | – |
PG | PROCTER AND GAMBLE CO | $142,943 | -3.9% | 980 | 0.0% | 0.00% | 0.0% | |
AGI | ALAMOS GOLD INC NEW | $96,516 | +28.5% | 6,300 | 0.0% | 0.00% | – | |
New | FORTREA HLDGS INC | $199,958 | – | 6,994 | +100.0% | 0.00% | – | |
KR | KROGER CO | $204,955 | -4.8% | 4,580 | 0.0% | 0.00% | 0.0% | |
VNM | VANECK ETF TRUSTvaneck vietnam | $120,804 | +1.8% | 8,922 | 0.0% | 0.00% | 0.0% | |
CSCO | CISCO SYS INC | $109,240 | +3.9% | 2,032 | 0.0% | 0.00% | 0.0% | |
DEO | Buy | DIAGEO PLCspon adr new | $243,760 | -13.7% | 1,634 | +0.4% | 0.00% | -50.0% |
TGT | TARGET CORP | $245,244 | -16.2% | 2,218 | 0.0% | 0.00% | -50.0% | |
AX | AXOS FINANCIAL INC | $136,296 | -4.0% | 3,600 | 0.0% | 0.00% | 0.0% | |
EOG | Sell | EOG RES INC | $216,760 | +7.5% | 1,710 | -3.0% | 0.00% | 0.0% |
EXC | EXELON CORP | $128,335 | -7.2% | 3,396 | 0.0% | 0.00% | 0.0% | |
Sell | CONSTELLATION ENERGY CORP | $212,924 | +13.4% | 1,952 | -4.8% | 0.00% | 0.0% | |
IEX | Buy | IDEX CORP | $213,221 | +2439.9% | 1,025 | +2528.2% | 0.00% | – |
JBSS | SANFILIPPO JOHN B & SON INC | $88,920 | -15.7% | 900 | 0.0% | 0.00% | 0.0% | |
CRM | SALESFORCE INC | $108,690 | -4.0% | 536 | 0.0% | 0.00% | 0.0% | |
LLY | ELI LILLY & CO | $213,778 | +14.5% | 398 | 0.0% | 0.00% | 0.0% | |
AVGO | BROADCOM INC | $154,488 | -4.2% | 186 | 0.0% | 0.00% | 0.0% | |
HD | HOME DEPOT INC | $147,152 | -2.7% | 487 | 0.0% | 0.00% | 0.0% | |
TMO | THERMO FISHER SCIENTIFIC INC | $90,098 | -3.0% | 178 | 0.0% | 0.00% | 0.0% | |
TGI | Sell | TRIUMPH GROUP INC NEW | $117,114 | -57.3% | 15,289 | -31.0% | 0.00% | -50.0% |
NSSC | NAPCO SEC TECHNOLOGIES INC | $213,600 | -35.8% | 9,600 | 0.0% | 0.00% | -50.0% | |
TRV | Sell | TRAVELERS COMPANIES INC | $217,202 | -10.7% | 1,330 | -5.1% | 0.00% | 0.0% |
LYG | Buy | LLOYDS BANKING GROUP PLCsponsored adr | $195,340 | +2.0% | 91,709 | +5.4% | 0.00% | 0.0% |
CVX | CHEVRON CORP NEW | $147,374 | +7.2% | 874 | 0.0% | 0.00% | 0.0% | |
MRK | MERCK & CO INC | $121,790 | -10.8% | 1,183 | 0.0% | 0.00% | 0.0% | |
MCHI | ISHARES TRmsci china etf | $162,511 | -3.2% | 3,754 | 0.0% | 0.00% | 0.0% | |
HAIN | HAIN CELESTIAL GROUP INC | $570 | -17.2% | 55 | 0.0% | 0.00% | – | |
HNRG | HALLADOR ENERGY COMPANY | $77,652 | +68.3% | 5,385 | 0.0% | 0.00% | – | |
HAL | HALLIBURTON CO | $16,686 | +22.8% | 412 | 0.0% | 0.00% | – | |
HBI | HANESBRANDS INC | $705 | -12.7% | 178 | 0.0% | 0.00% | – | |
THG | HANOVER INS GROUP INC | $1,221 | -1.8% | 11 | 0.0% | 0.00% | – | |
HOG | HARLEY DAVIDSON INC | $2,777 | -6.1% | 84 | 0.0% | 0.00% | – | |
HIG | HARTFORD FINL SVCS GROUP INC | $15,387 | -1.5% | 217 | 0.0% | 0.00% | – | |
HBIO | HARVARD BIOSCIENCE INC | $11,180 | -21.7% | 2,600 | 0.0% | 0.00% | – | |
HAS | HASBRO INC | $3,704 | +2.1% | 56 | 0.0% | 0.00% | – | |
HE | HAWAIIAN ELEC INDUSTRIES | $2,314 | -66.0% | 188 | 0.0% | 0.00% | – | |
HEALTHCARE RLTY TR | $534 | -19.1% | 35 | 0.0% | 0.00% | – | ||
PEAK | HEALTHPEAK PROPERTIES INC | $7,069 | -8.7% | 385 | 0.0% | 0.00% | – | |
HEIA | HEICO CORP NEWcl a | $5,040 | -8.1% | 39 | 0.0% | 0.00% | – | |
HELLO GROUP INCads | $251 | -27.5% | 36 | 0.0% | 0.00% | – | ||
JKHY | HENRY JACK & ASSOC INC | $3,174 | -9.7% | 21 | 0.0% | 0.00% | – | |
HSY | HERSHEY CO | $13,205 | -19.9% | 66 | 0.0% | 0.00% | – | |
HPE | HEWLETT PACKARD ENTERPRISE C | $14,487 | +3.4% | 834 | 0.0% | 0.00% | – | |
HIW | HIGHWOODS PPTYS INC | $2,246 | -13.8% | 109 | 0.0% | 0.00% | – | |
HLT | HILTON WORLDWIDE HLDGS INC | $30,036 | +3.2% | 200 | 0.0% | 0.00% | – | |
HON | HONEYWELL INTL INC | $55,791 | -11.0% | 302 | 0.0% | 0.00% | – | |
HOFT | HOOKER FURNISHINGS CORPORATI | $9,725 | +4.2% | 500 | 0.0% | 0.00% | – | |
HBNC | HORIZON BANCORP INC | $31,239 | +2.6% | 2,925 | 0.0% | 0.00% | – | |
HRL | HORMEL FOODS CORP | $5,286 | -5.5% | 139 | 0.0% | 0.00% | – | |
HST | HOST HOTELS & RESORTS INC | $6,042 | -4.5% | 376 | 0.0% | 0.00% | – | |
HWM | HOWMET AEROSPACE INC | $9,574 | -6.7% | 207 | 0.0% | 0.00% | – | |
HTHT | H WORLD GROUP LTDsponsored ads | $1,262 | +1.7% | 32 | 0.0% | 0.00% | – | |
HUBB | HUBBELL INC | $9,402 | -5.5% | 30 | 0.0% | 0.00% | – | |
HUBS | HUBSPOT INC | $15,760 | -7.4% | 32 | 0.0% | 0.00% | – | |
HPP | Sell | HUDSON PAC PPTYS INC | $1,097 | -90.0% | 165 | -93.6% | 0.00% | – |
JBHT | HUNT J B TRANS SVCS INC | $20,360 | +4.1% | 108 | 0.0% | 0.00% | – | |
HBAN | HUNTINGTON BANCSHARES INC | $5,252 | -3.5% | 505 | 0.0% | 0.00% | – | |
IAC | IAC INC | $1,260 | -19.7% | 25 | 0.0% | 0.00% | – | |
IPGP | IPG PHOTONICS CORP | $2,640 | -25.2% | 26 | 0.0% | 0.00% | – | |
ITT | ITT INC | $4,602 | +5.0% | 47 | 0.0% | 0.00% | – | |
IDA | IDACORP INC | $8,335 | -8.7% | 89 | 0.0% | 0.00% | – | |
IDXX | IDEXX LABS INC | $20,552 | -12.9% | 47 | 0.0% | 0.00% | – | |
ITW | ILLINOIS TOOL WKS INC | $37,541 | -7.9% | 163 | 0.0% | 0.00% | – | |
ILMN | ILLUMINA INC | $9,335 | -26.8% | 68 | 0.0% | 0.00% | – | |
IMO | IMPERIAL OIL LTD | $3,263 | +63.6% | 39 | 0.0% | 0.00% | – | |
INCY | INCYTE CORP | $4,217 | -7.2% | 73 | 0.0% | 0.00% | – | |
III | INFORMATION SVCS GROUP INC | $7,446 | -18.3% | 1,700 | 0.0% | 0.00% | – | |
IR | INGERSOLL RAND INC | $8,029 | -2.5% | 126 | 0.0% | 0.00% | – | |
INGR | INGREDION INC | $4,231 | -7.1% | 43 | 0.0% | 0.00% | – | |
INSM | INSMED INC | $28,533 | +19.7% | 1,130 | 0.0% | 0.00% | – | |
INO | INOVIO PHARMACEUTICALS INC | $1,070 | -12.9% | 2,750 | 0.0% | 0.00% | – | |
PODD | INSULET CORP | $6,220 | -44.7% | 39 | 0.0% | 0.00% | – | |
IBKR | INTERACTIVE BROKERS GROUP IN | $2,856 | +4.2% | 33 | 0.0% | 0.00% | – | |
IFF | INTERNATIONAL FLAVORS&FRAGRA | $18,270 | -14.3% | 268 | 0.0% | 0.00% | – | |
IP | INTERNATIONAL PAPER CO | $7,342 | +11.5% | 207 | 0.0% | 0.00% | – | |
IPG | INTERPUBLIC GROUP COS INC | $5,531 | -25.7% | 193 | 0.0% | 0.00% | – | |
ISRG | INTUITIVE SURGICAL INC | $81,257 | -14.5% | 278 | 0.0% | 0.00% | -100.0% | |
INVH | INVITATION HOMES INC | $7,130 | -7.9% | 225 | 0.0% | 0.00% | – | |
IONS | IONIS PHARMACEUTICALS INC | $2,223 | +10.6% | 49 | 0.0% | 0.00% | – | |
IQV | IQVIA HLDGS INC | $17,904 | -12.5% | 91 | 0.0% | 0.00% | – | |
IRM | IRON MTN INC DEL | $7,907 | +4.6% | 133 | 0.0% | 0.00% | – | |
IJH | Buy | ISHARES TRcore s&p mcp etf | $0 | -100.0% | 4 | +100.0% | 0.00% | – |
IUSV | Sell | ISHARES TRcore s&p us vlu | $6,492 | -60.9% | 87 | -59.0% | 0.00% | – |
IWV | New | ISHARES TRrussell 3000 etf | $22,546 | – | 92 | +100.0% | 0.00% | – |
IJJ | Buy | ISHARES TRs&p mc 400vl etf | $56,622 | +423.3% | 561 | +455.4% | 0.00% | – |
IJR | Buy | ISHARES TRcore s&p scp etf | $0 | -100.0% | 4 | +300.0% | 0.00% | – |
SCZ | ISHARES TReafe sml cp etf | $68,893 | -4.3% | 1,220 | 0.0% | 0.00% | – | |
KSA | ISHARES TRmsci saudi arbia | $28,048 | -6.3% | 724 | 0.0% | 0.00% | – | |
UAE | ISHARES TRmsci uae etf | $10,367 | +4.4% | 678 | 0.0% | 0.00% | – | |
QAT | ISHARES TRmsci qatar etf | $5,495 | -2.8% | 316 | 0.0% | 0.00% | – | |
YY | JOYY INC | $686 | +24.1% | 18 | 0.0% | 0.00% | – | |
JBL | JABIL INC | $9,517 | +17.6% | 75 | 0.0% | 0.00% | – | |
JACKSON FINANCIAL INC | $268 | +25.2% | 7 | 0.0% | 0.00% | – | ||
JD | JD.COM INCspon adr cl a | $757 | -14.7% | 26 | 0.0% | 0.00% | – | |
JEF | JEFFERIES FINL GROUP INC | $5,495 | +10.4% | 150 | 0.0% | 0.00% | – | |
JLL | JONES LANG LASALLE INC | $3,671 | -9.4% | 26 | 0.0% | 0.00% | – | |
JNPR | JUNIPER NETWORKS INC | $4,752 | -11.3% | 171 | 0.0% | 0.00% | – | |
KAR | OPENLANE INC | $1,179 | -1.9% | 79 | 0.0% | 0.00% | – | |
KLAC | KLA CORP | $30,730 | -5.4% | 67 | 0.0% | 0.00% | – | |
KKR | KKR & CO INC | $3,634 | +10.0% | 59 | 0.0% | 0.00% | – | |
K | KELLANOVA | $6,784 | -11.7% | 114 | 0.0% | 0.00% | – | |
KDP | KEURIG DR PEPPER INC | $7,735 | +1.0% | 245 | 0.0% | 0.00% | – | |
KEQU | KEWAUNEE SCIENTIFIC CORP | $12,075 | +13.9% | 700 | 0.0% | 0.00% | – | |
KTCC | KEY TRONIC CORP | $8,940 | -21.2% | 2,000 | 0.0% | 0.00% | – | |
KIM | KIMCO RLTY CORP | $6,262 | -10.8% | 356 | 0.0% | 0.00% | – | |
KGC | KINROSS GOLD CORP | $1,263 | +29.8% | 204 | 0.0% | 0.00% | – | |
KEX | KIRBY CORP | $2,981 | +7.6% | 36 | 0.0% | 0.00% | – | |
KRG | KITE RLTY GROUP TR | $1,114 | -4.1% | 52 | 0.0% | 0.00% | – | |
KNX | KNIGHT-SWIFT TRANSN HLDGS INcl a | $6,018 | -9.7% | 120 | 0.0% | 0.00% | – | |
KSS | KOHLS CORP | $1,803 | -9.0% | 86 | 0.0% | 0.00% | – | |
KOS | New | KOSMOS ENERGY LTD | $4,057 | – | 496 | +100.0% | 0.00% | – |
KHC | KRAFT HEINZ CO | $10,092 | -5.2% | 300 | 0.0% | 0.00% | – | |
LPLA | LPL FINL HLDGS INC | $6,892 | +9.3% | 29 | 0.0% | 0.00% | – | |
LRCX | LAM RESEARCH CORP | $40,740 | -2.5% | 65 | 0.0% | 0.00% | – | |
LAMR | LAMAR ADVERTISING CO NEWcl a | $2,921 | -15.9% | 35 | 0.0% | 0.00% | – | |
LW | LAMB WESTON HLDGS INC | $6,750 | -19.6% | 73 | 0.0% | 0.00% | – | |
LSTR | LANDSTAR SYS INC | $16,278 | -8.1% | 92 | 0.0% | 0.00% | – | |
EL | LAUDER ESTEE COS INCcl a | $13,877 | -26.4% | 96 | 0.0% | 0.00% | – | |
LEA | LEAR CORP | $5,234 | -6.5% | 39 | 0.0% | 0.00% | – | |
LEG | LEGGETT & PLATT INC | $1,677 | -14.2% | 66 | 0.0% | 0.00% | – | |
LDOS | LEIDOS HOLDINGS INC | $5,069 | +4.2% | 55 | 0.0% | 0.00% | – | |
LEN | LENNAR CORPcl a | $13,355 | -10.4% | 119 | 0.0% | 0.00% | – | |
LENB | LENNAR CORPcl b | $1,125 | -9.5% | 11 | 0.0% | 0.00% | – | |
LII | LENNOX INTL INC | $43,809 | +14.8% | 117 | 0.0% | 0.00% | – | |
LBRDA | LIBERTY BROADBAND CORP | $364 | +14.1% | 4 | 0.0% | 0.00% | – | |
LBRDK | LIBERTY BROADBAND CORP | $4,292 | +14.0% | 47 | 0.0% | 0.00% | – | |
LECO | LINCOLN ELEC HLDGS INC | $5,090 | -8.5% | 28 | 0.0% | 0.00% | – | |
LNC | LINCOLN NATL CORP IND | $2,592 | -4.2% | 105 | 0.0% | 0.00% | – | |
LGFA | LIONS GATE ENTMNT CORPcl a vtg | $161 | -4.2% | 19 | 0.0% | 0.00% | – | |
LGFB | LIONS GATE ENTMNT CORPcl b non vtg | $236 | -6.0% | 30 | 0.0% | 0.00% | – | |
LYV | LIVE NATION ENTERTAINMENT IN | $7,141 | -8.9% | 86 | 0.0% | 0.00% | – | |
LMT | LOCKHEED MARTIN CORP | $46,212 | -11.2% | 113 | 0.0% | 0.00% | – | |
LOW | LOWES COS INC | $70,250 | -7.9% | 338 | 0.0% | 0.00% | – | |
LULU | LULULEMON ATHLETICA INC | $21,209 | +1.9% | 55 | 0.0% | 0.00% | – | |
LUMN | LUMEN TECHNOLOGIES INC | $717 | -37.2% | 505 | 0.0% | 0.00% | – | |
LYFT | LYFT INC | $2,856 | +9.9% | 271 | 0.0% | 0.00% | – | |
MTB | M & T BK CORP | $10,369 | +2.2% | 82 | 0.0% | 0.00% | – | |
MDU | MDU RES GROUP INC | $2,369 | -6.5% | 121 | 0.0% | 0.00% | – | |
MFA FINL INC | $135 | -14.0% | 14 | 0.0% | 0.00% | – | ||
MGM | MGM RESORTS INTERNATIONAL | $9,521 | -16.3% | 259 | 0.0% | 0.00% | – | |
MKSI | MKS INSTRS INC | $3,029 | -20.0% | 35 | 0.0% | 0.00% | – | |
MSM | MSC INDL DIRECT INCcl a | $2,356 | +3.0% | 24 | 0.0% | 0.00% | – | |
MSCI | MSCI INC | $18,984 | +9.3% | 37 | 0.0% | 0.00% | – | |
M | MACYS INC | $1,730 | -27.6% | 149 | 0.0% | 0.00% | – | |
MSGS | MADISON SQUARE GRDN SPRT CORcl a | $2,116 | -6.2% | 12 | 0.0% | 0.00% | – | |
MSGE | SPHERE ENTERTAINMENT COcl a | $446 | +35.6% | 12 | 0.0% | 0.00% | – | |
MANH | MANHATTAN ASSOCIATES INC | $5,337 | -1.1% | 27 | 0.0% | 0.00% | – | |
MAN | MANPOWERGROUP INC WIS | $3,153 | -7.6% | 43 | 0.0% | 0.00% | – | |
MFC | MANULIFE FINL CORP | $5,932 | +31.3% | 239 | 0.0% | 0.00% | – | |
MRO | MARATHON OIL CORP | $15,355 | +16.2% | 574 | 0.0% | 0.00% | – | |
HZO | MARINEMAX INC | $45,948 | -3.9% | 1,400 | 0.0% | 0.00% | – | |
MKL | MARKEL GROUP INC | $10,307 | +6.5% | 7 | 0.0% | 0.00% | – | |
MKTX | MARKETAXESS HLDGS INC | $3,846 | -18.3% | 18 | 0.0% | 0.00% | – | |
MMC | MARSH & MCLENNAN COS INC | $41,866 | +1.2% | 220 | 0.0% | 0.00% | – | |
MAR | MARRIOTT INTL INC NEWcl a | $9,435 | +7.0% | 48 | 0.0% | 0.00% | – | |
MLM | MARTIN MARIETTA MATLS INC | $12,725 | -11.1% | 31 | 0.0% | 0.00% | – | |
MRVL | MARVELL TECHNOLOGY INC | $18,729 | -9.5% | 346 | 0.0% | 0.00% | – | |
MASI | MASIMO CORP | $2,367 | -46.7% | 27 | 0.0% | 0.00% | – | |
MTCH | MATCH GROUP INC NEW | $4,035 | -6.4% | 103 | 0.0% | 0.00% | – | |
MAT | MATTEL INC | $3,569 | +12.8% | 162 | 0.0% | 0.00% | – | |
MKC | MCCORMICK & CO INC | $8,472 | -13.3% | 112 | 0.0% | 0.00% | – | |
MCK | MCKESSON CORP | $32,179 | +1.8% | 74 | 0.0% | 0.00% | – | |
MPW | MEDICAL PPTYS TRUST INC | $1,799 | -41.1% | 330 | 0.0% | 0.00% | – | |
MLCO | MELCO RESORTS AND ENTMNT LTDadr | $316 | -19.2% | 32 | 0.0% | 0.00% | – | |
MEOH | METHANEX CORP | $918 | +47.8% | 15 | 0.0% | 0.00% | – | |
MET | METLIFE INC | $3,712 | +11.3% | 59 | 0.0% | 0.00% | – | |
MTD | METTLER TOLEDO INTERNATIONAL | $11,081 | -15.5% | 10 | 0.0% | 0.00% | – | |
MCHP | MICROCHIP TECHNOLOGY INC. | $19,669 | -12.9% | 252 | 0.0% | 0.00% | – | |
MU | MICRON TECHNOLOGY INC | $36,736 | +7.8% | 540 | 0.0% | 0.00% | – | |
MIDD | MIDDLEBY CORP | $3,456 | -13.4% | 27 | 0.0% | 0.00% | – | |
MRNA | MODERNA INC | $16,630 | -15.0% | 161 | 0.0% | 0.00% | – | |
MOH | MOLINA HEALTHCARE INC | $10,820 | +8.8% | 33 | 0.0% | 0.00% | – | |
MDLZ | MONDELEZ INTL INCcl a | $44,347 | -4.9% | 639 | 0.0% | 0.00% | – | |
MDB | MONGODB INCcl a | $9,684 | -15.8% | 28 | 0.0% | 0.00% | – | |
MNST | MONSTER BEVERAGE CORP NEW | $23,510 | -7.8% | 444 | 0.0% | 0.00% | – | |
MCO | MOODYS CORP | $24,661 | -9.1% | 78 | 0.0% | 0.00% | – | |
MORN | MORNINGSTAR INC | $23,424 | +19.5% | 100 | 0.0% | 0.00% | – | |
MPAA | MOTORCAR PTS AMER INC | $13,753 | +4.5% | 1,700 | 0.0% | 0.00% | – | |
MSI | MOTOROLA SOLUTIONS INC | $21,507 | -7.2% | 79 | 0.0% | 0.00% | – | |
NBTB | NBT BANCORP INC | $28,711 | -0.5% | 906 | 0.0% | 0.00% | – | |
NCR | NCR CORP NEW | $1,106 | +7.1% | 41 | 0.0% | 0.00% | – | |
NIO | NIO INCspon ads | $380 | -6.6% | 42 | 0.0% | 0.00% | – | |
NNBR | NN INC | $9,114 | -22.2% | 4,900 | 0.0% | 0.00% | – | |
NRG | NRG ENERGY INC | $6,510 | +3.0% | 169 | 0.0% | 0.00% | – | |
NVR | NVR INC | $11,927 | -6.1% | 2 | 0.0% | 0.00% | – | |
NDAQ | NASDAQ INC | $5,393 | -2.5% | 111 | 0.0% | 0.00% | – | |
NKSH | NATIONAL BANKSHARES INC VA | $12,520 | -14.2% | 500 | 0.0% | 0.00% | – | |
NFG | NATIONAL FUEL GAS CO | $3,374 | +1.1% | 65 | 0.0% | 0.00% | – | |
NATI | NATIONAL INSTRS CORP | $3,398 | +3.9% | 57 | 0.0% | 0.00% | – | |
NNN | NNN REIT INC | $2,050 | -17.4% | 58 | 0.0% | 0.00% | – | |
NAVI | NAVIENT CORPORATION | $2,514 | -7.3% | 146 | 0.0% | 0.00% | – | |
NKTR | NEKTAR THERAPEUTICS | $49 | +2.1% | 83 | 0.0% | 0.00% | – | |
NTAP | NETAPP INC | $9,864 | -0.7% | 130 | 0.0% | 0.00% | – | |
NFLX | NETFLIX INC | $75,142 | -14.3% | 199 | 0.0% | 0.00% | – | |
NTES | NETEASE INCsponsored ads | $2,504 | +3.6% | 25 | 0.0% | 0.00% | – | |
NBIX | NEUROCRINE BIOSCIENCES INC | $3,150 | +19.3% | 28 | 0.0% | 0.00% | – | |
NEW ORIENTAL ED & TECHNOLOGYspon adr | $1,054 | +48.2% | 18 | 0.0% | 0.00% | – | ||
NRZ | RITHM CAPITAL CORP | $1,895 | -0.6% | 204 | 0.0% | 0.00% | – | |
NYCB | NEW YORK CMNTY BANCORP INC | $2,461 | +0.9% | 217 | 0.0% | 0.00% | – | |
New | NEW YORK MTG TR INC | $2,759 | – | 325 | +100.0% | 0.00% | – | |
NWL | NEWELL BRANDS INC | $2,140 | +3.8% | 237 | 0.0% | 0.00% | – | |
NEU | NEWMARKET CORP | $4,550 | +13.2% | 10 | 0.0% | 0.00% | – | |
NWSA | NEWS CORP NEWcl a | $3,611 | +2.9% | 180 | 0.0% | 0.00% | – | |
NWS | NEWS CORP NEWcl b | $1,252 | +5.8% | 60 | 0.0% | 0.00% | – | |
NEE | NEXTERA ENERGY INC | $54,082 | -22.8% | 944 | 0.0% | 0.00% | – | |
NKE | NIKE INCcl b | $54,408 | -13.4% | 569 | 0.0% | 0.00% | – | |
NDSN | NORDSON CORP | $4,910 | -10.1% | 22 | 0.0% | 0.00% | – | |
JWN | NORDSTROM INC | $867 | -27.0% | 58 | 0.0% | 0.00% | – | |
NOC | NORTHROP GRUMMAN CORP | $36,976 | -3.4% | 84 | 0.0% | 0.00% | – | |
NLOK | GEN DIGITAL INC | $6,895 | -4.7% | 390 | 0.0% | 0.00% | – | |
NUS | NU SKIN ENTERPRISES INCcl a | $530 | -36.1% | 25 | 0.0% | 0.00% | – | |
NUE | NUCOR CORP | $29,394 | -4.7% | 188 | 0.0% | 0.00% | – | |
NTR | NUTRIEN LTD | $5,872 | +42.0% | 70 | 0.0% | 0.00% | – | |
OGE | OGE ENERGY CORP | $9,999 | -7.2% | 300 | 0.0% | 0.00% | – | |
OI | O-I GLASS INC | $1,288 | -21.6% | 77 | 0.0% | 0.00% | – | |
ORLY | OREILLY AUTOMOTIVE INC | $31,810 | -4.9% | 35 | 0.0% | 0.00% | – | |
OCFC | OCEANFIRST FINL CORP | $14,470 | -7.4% | 1,000 | 0.0% | 0.00% | – | |
ODC | OIL DRI CORP AMER | $37,050 | +4.7% | 600 | 0.0% | 0.00% | – | |
OKTA | OKTA INCcl a | $4,646 | +17.5% | 57 | 0.0% | 0.00% | – | |
ODFL | OLD DOMINION FREIGHT LINE IN | $36,004 | +10.7% | 88 | 0.0% | 0.00% | – | |
ORI | OLD REP INTL CORP | $3,071 | +7.0% | 114 | 0.0% | 0.00% | – | |
OLN | OLIN CORP | $5,448 | -2.7% | 109 | 0.0% | 0.00% | – | |
OMC | OMNICOM GROUP INC | $9,161 | -21.7% | 123 | 0.0% | 0.00% | – | |
OHI | OMEGA HEALTHCARE INVS INC | $3,382 | +8.1% | 102 | 0.0% | 0.00% | – | |
OLP | ONE LIBERTY PPTYS INC | $21,550 | -7.1% | 1,142 | 0.0% | 0.00% | – | |
FLWS | 1 800 FLOWERS COM INCcl a | $36,400 | -10.3% | 5,200 | 0.0% | 0.00% | – | |
OMF | ONEMAIN HLDGS INC | $802 | -8.2% | 20 | 0.0% | 0.00% | – | |
OTEX | OPEN TEXT CORP | $1,525 | +14.7% | 32 | 0.0% | 0.00% | – | |
OPCH | OPTION CARE HEALTH INC | $12,131 | -0.4% | 375 | 0.0% | 0.00% | – | |
OSUR | ORASURE TECHNOLOGIES INC | $3,386 | +18.4% | 571 | 0.0% | 0.00% | – | |
ORRF | ORRSTOWN FINL SVCS INC | $30,023 | +9.7% | 1,429 | 0.0% | 0.00% | – | |
OSK | OSHKOSH CORP | $3,054 | +10.2% | 32 | 0.0% | 0.00% | – | |
OTIS | OTIS WORLDWIDE CORP | $15,741 | -9.8% | 196 | 0.0% | 0.00% | – | |
OUT | OUTFRONT MEDIA INC | $606 | -35.7% | 60 | 0.0% | 0.00% | – | |
OVV | OVINTIV INC | $51,664 | +25.0% | 1,086 | 0.0% | 0.00% | – | |
PBF | PBF ENERGY INCcl a | $2,891 | +30.8% | 54 | 0.0% | 0.00% | – | |
PCG | PG&E CORP | $12,065 | -6.7% | 748 | 0.0% | 0.00% | – | |
PNC | PNC FINL SVCS GROUP INC | $28,114 | -2.5% | 229 | 0.0% | 0.00% | – | |
PPL | PPL CORP | $11,992 | -11.0% | 509 | 0.0% | 0.00% | – | |
PTC | PTC INC | $10,626 | -0.4% | 75 | 0.0% | 0.00% | – | |
PCAR | PACCAR INC | $38,004 | +1.6% | 447 | 0.0% | 0.00% | – | |
PPBI | PACIFIC PREMIER BANCORP | $23,936 | +5.2% | 1,100 | 0.0% | 0.00% | – | |
PACW | PACWEST BANCORP DEL | $372 | -2.9% | 47 | 0.0% | 0.00% | – | |
PLTR | PALANTIR TECHNOLOGIES INCcl a | $14,992 | +4.4% | 937 | 0.0% | 0.00% | – | |
PANW | PALO ALTO NETWORKS INC | $26,023 | -8.2% | 111 | 0.0% | 0.00% | – | |
PAM | PAMPA ENERGIA S Aspons adr lvl i | $32,877 | -13.8% | 880 | 0.0% | 0.00% | – | |
PGRE | PARAMOUNT GROUP INC | $342 | +4.3% | 74 | 0.0% | 0.00% | – | |
PKBK | PARKE BANCORP INC | $24,125 | -4.1% | 1,481 | 0.0% | 0.00% | – | |
PH | PARKER-HANNIFIN CORP | $28,435 | -0.1% | 73 | 0.0% | 0.00% | – | |
PTEN | PATTERSON-UTI ENERGY INC | $2,879 | +15.6% | 208 | 0.0% | 0.00% | – | |
PAYX | PAYCHEX INC | $19,375 | +3.1% | 168 | 0.0% | 0.00% | – | |
PAYC | PAYCOM SOFTWARE INC | $9,074 | -19.3% | 35 | 0.0% | 0.00% | – | |
PYPL | PAYPAL HLDGS INC | $33,848 | -12.4% | 579 | 0.0% | 0.00% | – | |
PTON | PELOTON INTERACTIVE INC | $909 | -34.3% | 180 | 0.0% | 0.00% | – | |
PBA | PEMBINA PIPELINE CORP | $2,655 | +29.9% | 65 | 0.0% | 0.00% | – | |
PAG | PENSKE AUTOMOTIVE GRP INC | $3,174 | +0.3% | 19 | 0.0% | 0.00% | – | |
PEBO | PEOPLES BANCORP INC | $4,340 | -4.4% | 171 | 0.0% | 0.00% | – | |
PEBK | PEOPLES BANCORP N C INC | $9,678 | +21.1% | 440 | 0.0% | 0.00% | – | |
PKI | REVVITY INC | $4,207 | -6.8% | 38 | 0.0% | 0.00% | – | |
PPIH | PERMA-PIPE INTL HLDGS INC | $10,621 | -14.1% | 1,300 | 0.0% | 0.00% | – | |
New | PERMIAN RESOURCES CORP | $2,415 | – | 173 | +100.0% | 0.00% | – | |
PFSW | PFSWEB INC | $46,247 | +64.6% | 6,216 | 0.0% | 0.00% | – | |
PM | PHILIP MORRIS INTL INC | $67,676 | -5.2% | 731 | 0.0% | 0.00% | – | |
PSX | PHILLIPS 66 | $25,352 | +26.0% | 211 | 0.0% | 0.00% | – | |
New | PHINIA INC | $42,409 | – | 1,583 | +100.0% | 0.00% | – | |
PDD | PDD HOLDINGS INCsponsored ads | $3,040 | +41.9% | 31 | 0.0% | 0.00% | – | |
PINS | PINTEREST INCcl a | $5,974 | -1.1% | 221 | 0.0% | 0.00% | – | |
PXD | PIONEER NAT RES CO | $30,301 | +10.8% | 132 | 0.0% | 0.00% | – | |
PLNT | PLANET FITNESS INCcl a | $3,885 | -27.1% | 79 | 0.0% | 0.00% | – | |
PII | POLARIS INC | $2,916 | -13.9% | 28 | 0.0% | 0.00% | – | |
POOL | POOL CORP | $8,903 | -4.9% | 25 | 0.0% | 0.00% | – | |
PORTMAN RIDGE FIN CORP | $1,059 | -3.6% | 55 | 0.0% | 0.00% | – | ||
POST | POST HLDGS INC | $2,915 | -1.1% | 34 | 0.0% | 0.00% | – | |
PFC | PREMIER FINANCIAL CORP | $17,060 | +6.5% | 1,000 | 0.0% | 0.00% | – | |
TROW | PRICE T ROWE GROUP INC | $12,375 | -6.4% | 118 | 0.0% | 0.00% | – | |
PNRG | PRIMEENERGY RESOURCES CORP | $23,198 | +26.0% | 200 | 0.0% | 0.00% | – | |
FRST | PRIMIS FINANCIAL CORP | $9,853 | -3.2% | 1,209 | 0.0% | 0.00% | – | |
PFG | PRINCIPAL FINANCIAL GROUP IN | $8,360 | -5.0% | 116 | 0.0% | 0.00% | – | |
PLD | PROLOGIS INC. | $40,732 | -8.5% | 363 | 0.0% | 0.00% | – | |
PFS | PROVIDENT FINL SVCS INC | $34,158 | -6.4% | 2,234 | 0.0% | 0.00% | – | |
PRU | PRUDENTIAL FINL INC | $20,212 | +7.6% | 213 | 0.0% | 0.00% | – | |
PSA | PUBLIC STORAGE | $21,082 | -9.7% | 80 | 0.0% | 0.00% | – | |
PHM | PULTE GROUP INC | $11,626 | -4.7% | 157 | 0.0% | 0.00% | – | |
QRVO | QORVO INC | $4,869 | -6.4% | 51 | 0.0% | 0.00% | – | |
QCOM | QUALCOMM INC | $61,638 | -6.7% | 555 | 0.0% | 0.00% | – | |
PWR | QUANTA SVCS INC | $11,411 | -4.8% | 61 | 0.0% | 0.00% | – | |
DGX | QUEST DIAGNOSTICS INC | $7,433 | -13.3% | 61 | 0.0% | 0.00% | – | |
QRTEA | QURATE RETAIL INC | $138 | -38.9% | 228 | 0.0% | 0.00% | – | |
New | RB GLOBAL INC | $2,563 | – | 41 | +100.0% | 0.00% | – | |
RCMT | RCM TECHNOLOGIES INC | $72,298 | +6.2% | 3,700 | 0.0% | 0.00% | – | |
RPM | RPM INTL INC | $10,334 | +5.7% | 109 | 0.0% | 0.00% | – | |
RL | RALPH LAUREN CORPcl a | $2,786 | -5.8% | 24 | 0.0% | 0.00% | – | |
RRC | RANGE RES CORP | $5,218 | +10.2% | 161 | 0.0% | 0.00% | – | |
RYN | RAYONIER INC | $996 | -9.4% | 35 | 0.0% | 0.00% | – | |
RDI | READING INTL INCcl a | $5,088 | -20.0% | 2,400 | 0.0% | 0.00% | – | |
O | REALTY INCOME CORP | $11,936 | -16.5% | 239 | 0.0% | 0.00% | – | |
RBC | REGAL REXNORD CORPORATION | $2,858 | -7.1% | 20 | 0.0% | 0.00% | – | |
REG | REGENCY CTRS CORP | $6,360 | -3.8% | 107 | 0.0% | 0.00% | – | |
REGN | REGENERON PHARMACEUTICALS | $39,502 | +14.5% | 48 | 0.0% | 0.00% | – | |
RF | REGIONS FINANCIAL CORP NEW | $9,890 | -3.5% | 575 | 0.0% | 0.00% | – | |
RS | RELIANCE STEEL & ALUMINUM CO | $23,863 | -3.4% | 91 | 0.0% | 0.00% | – | |
RGEN | REPLIGEN CORP | $6,042 | +12.4% | 38 | 0.0% | 0.00% | – | |
RMD | RESMED INC | $9,020 | -32.3% | 61 | 0.0% | 0.00% | – | |
RNG | RINGCENTRAL INCcl a | $1,630 | -9.4% | 55 | 0.0% | 0.00% | – | |
RHI | ROBERT HALF INC. | $5,716 | -2.6% | 78 | 0.0% | 0.00% | – | |
ROK | ROCKWELL AUTOMATION INC | $13,150 | -13.2% | 46 | 0.0% | 0.00% | – | |
RCKY | ROCKY BRANDS INC | $15,156 | -30.0% | 1,031 | 0.0% | 0.00% | – | |
RMCF | ROCKY MTN CHOCOLATE FACTORY | $26,965 | -11.0% | 5,665 | 0.0% | 0.00% | – | |
ROKU | ROKU INC | $3,177 | +10.4% | 45 | 0.0% | 0.00% | – | |
ROL | ROLLINS INC | $6,047 | -12.8% | 162 | 0.0% | 0.00% | – | |
RY | ROYAL BK CDA | $22,553 | +24.3% | 190 | 0.0% | 0.00% | – | |
RGLD | ROYAL GOLD INC | $6,273 | -7.4% | 59 | 0.0% | 0.00% | – | |
SPGI | S&P GLOBAL INC | $51,523 | -8.8% | 141 | 0.0% | 0.00% | – | |
New | SL GREEN RLTY CORP | $1,865 | – | 50 | +100.0% | 0.00% | – | |
SLM | SLM CORP | $1,989 | -16.5% | 146 | 0.0% | 0.00% | – | |
SSNC | SS&C TECHNOLOGIES HLDGS INC | $3,310 | -13.3% | 63 | 0.0% | 0.00% | – | |
SAGE | SAGE THERAPEUTICS INC | $494 | -56.2% | 24 | 0.0% | 0.00% | – | |
SALM | SALEM MEDIA GROUP INCcl a | $1,475 | -38.4% | 2,500 | 0.0% | 0.00% | – | |
SRPT | SAREPTA THERAPEUTICS INC | $3,758 | +5.9% | 31 | 0.0% | 0.00% | – | |
SVRA | SAVARA INC | $291 | +18.3% | 77 | 0.0% | 0.00% | – | |
HSIC | HENRY SCHEIN INC | $5,940 | -8.4% | 80 | 0.0% | 0.00% | – | |
SCHW | SCHWAB CHARLES CORP | $37,442 | -3.1% | 682 | 0.0% | 0.00% | – | |
SSP | SCRIPPS E W CO OHIOcl a new | $6,806 | -40.1% | 1,242 | 0.0% | 0.00% | – | |
SE | SEA LTDsponsord ads | $308 | -24.1% | 7 | 0.0% | 0.00% | – | |
SGEN | SEAGEN INC | $15,063 | +10.2% | 71 | 0.0% | 0.00% | – | |
SRE | Buy | SEMPRA | $17,280 | -6.5% | 254 | +100.0% | 0.00% | – |
SCI | SERVICE CORP INTL | $1,371 | -11.5% | 24 | 0.0% | 0.00% | – | |
SVC | SERVICE PPTYS TR | $669 | -11.5% | 87 | 0.0% | 0.00% | – | |
NOW | SERVICENOW INC | $50,865 | -0.5% | 91 | 0.0% | 0.00% | – | |
SHW | SHERWIN WILLIAMS CO | $29,076 | -3.9% | 114 | 0.0% | 0.00% | – | |
SHOP | SHOPIFY INCcl a | $11,121 | +14.8% | 150 | 0.0% | 0.00% | – | |
SHBI | SHORE BANCSHARES INC | $26,563 | -9.0% | 2,525 | 0.0% | 0.00% | – | |
BSRR | SIERRA BANCORP | $11,376 | +11.7% | 600 | 0.0% | 0.00% | – | |
SGMA | SIGMATRON INTL INC | $5,947 | -3.4% | 1,900 | 0.0% | 0.00% | – | |
SPG | SIMON PPTY GROUP INC NEW | $19,229 | -6.5% | 178 | 0.0% | 0.00% | – | |
SIRI | SIRIUS XM HOLDINGS INC | $3,743 | -0.2% | 828 | 0.0% | 0.00% | – | |
SIX | SIX FLAGS ENTMT CORP NEW | $823 | -9.5% | 35 | 0.0% | 0.00% | – | |
SKX | SKECHERS U S A INCcl a | $2,692 | -7.0% | 55 | 0.0% | 0.00% | – | |
SJM | SMUCKER J M CO | $4,793 | -16.8% | 39 | 0.0% | 0.00% | – | |
SNOW | SNOWFLAKE INCcl a | $16,194 | -13.2% | 106 | 0.0% | 0.00% | – | |
SEDG | SOLAREDGE TECHNOLOGIES INC | $3,756 | -51.9% | 29 | 0.0% | 0.00% | – | |
SCCO | SOUTHERN COPPER CORP | $16,639 | +4.9% | 221 | 0.0% | 0.00% | – | |
LUV | SOUTHWEST AIRLS CO | $11,153 | -25.2% | 412 | 0.0% | 0.00% | – | |
SPB | SPECTRUM BRANDS HLDGS INC NE | $1,880 | +0.4% | 24 | 0.0% | 0.00% | – | |
SRC | SPIRIT RLTY CAP INC NEW | $1,375 | -14.9% | 41 | 0.0% | 0.00% | – | |
SPLK | SPLUNK INC | $12,578 | +37.9% | 86 | 0.0% | 0.00% | – | |
SFM | SPROUTS FMRS MKT INC | $2,268 | +16.5% | 53 | 0.0% | 0.00% | – | |
SQ | BLOCK INCcl a | $8,232 | -33.5% | 186 | 0.0% | 0.00% | – | |
SWK | STANLEY BLACK & DECKER INC | $6,770 | -10.8% | 81 | 0.0% | 0.00% | – | |
SBUX | STARBUCKS CORP | $49,286 | -7.9% | 540 | 0.0% | 0.00% | – | |
SCX | STARRETT L S COcl a | $9,675 | +2.9% | 900 | 0.0% | 0.00% | – | |
STWD | STARWOOD PPTY TR INC | $2,748 | -0.3% | 142 | 0.0% | 0.00% | – | |
STT | STATE STR CORP | $13,593 | -8.5% | 203 | 0.0% | 0.00% | – | |
SCM | STELLUS CAP INVT CORP | $5,547 | -79.6% | 1,931 | 0.0% | 0.00% | – | |
SYK | STRYKER CORPORATION | $46,183 | -10.4% | 169 | 0.0% | 0.00% | – | |
SLF | SUN LIFE FINANCIAL INC. | $4,639 | +27.2% | 70 | 0.0% | 0.00% | – | |
SU | SUNCOR ENERGY INC NEW | $8,641 | +59.3% | 185 | 0.0% | 0.00% | – | |
SSY | SUNLINK HEALTH SYS INC | $1,661 | -12.1% | 2,076 | 0.0% | 0.00% | – | |
SNV | SYNOVUS FINL CORP | $778 | -8.1% | 28 | 0.0% | 0.00% | – | |
TMUS | T-MOBILE US INC | $39,074 | +0.8% | 279 | 0.0% | 0.00% | – | |
TTWO | TAKE-TWO INTERACTIVE SOFTWAR | $10,670 | -4.6% | 76 | 0.0% | 0.00% | – | |
TAL | TAL EDUCATION GROUPsponsored ads | $519 | +52.6% | 57 | 0.0% | 0.00% | – | |
TPR | TAPESTRY INC | $3,651 | -32.8% | 127 | 0.0% | 0.00% | – | |
TRGP | TARGA RES CORP | $8,315 | +12.6% | 97 | 0.0% | 0.00% | – | |
TRP | TC ENERGY CORP | $5,418 | +15.6% | 116 | 0.0% | 0.00% | – | |
TDOC | TELADOC HEALTH INC | $725 | -26.5% | 39 | 0.0% | 0.00% | – | |
TEO | TELECOM ARGENTINA SAspon adr rep b | $7,386 | -21.4% | 1,542 | 0.0% | 0.00% | – | |
TFX | TELEFLEX INCORPORATED | $3,339 | -18.9% | 17 | 0.0% | 0.00% | – | |
TDS | TELEPHONE & DATA SYS INC | $842 | +122.2% | 46 | 0.0% | 0.00% | – | |
TU | TELUS CORPORATION | $976 | +14.0% | 44 | 0.0% | 0.00% | – | |
TPX | TEMPUR SEALY INTL INC | $3,641 | +8.2% | 84 | 0.0% | 0.00% | – | |
TDC | TERADATA CORP DEL | $1,261 | -15.7% | 28 | 0.0% | 0.00% | – | |
TER | TERADYNE INC | $4,420 | -9.8% | 44 | 0.0% | 0.00% | – | |
TEVA | TEVA PHARMACEUTICAL INDS LTDsponsored ads | $1,459 | +35.5% | 143 | 0.0% | 0.00% | – | |
TXN | TEXAS INSTRS INC | $67,579 | -11.7% | 425 | 0.0% | 0.00% | – | |
TXT | TEXTRON INC | $9,924 | +15.5% | 127 | 0.0% | 0.00% | – | |
TTD | New | THE TRADE DESK INC | $19,538 | – | 250 | +100.0% | 0.00% | – |
New | THOMSON REUTERS CORP. | $4,154 | – | 25 | +100.0% | 0.00% | – | |
THO | THOR INDS INC | $1,617 | -8.1% | 17 | 0.0% | 0.00% | – | |
MMM | 3M CO | $24,341 | -6.5% | 260 | 0.0% | 0.00% | – | |
TOL | TOLL BROTHERS INC | $4,733 | -6.5% | 64 | 0.0% | 0.00% | – | |
TMP | TOMPKINS FINL CORP | $10,386 | -12.0% | 212 | 0.0% | 0.00% | – | |
TTC | TORO CO | $4,820 | -18.2% | 58 | 0.0% | 0.00% | – | |
TD | TORONTO DOMINION BK ONT | $19,721 | +32.0% | 241 | 0.0% | 0.00% | – | |
TOWN | TOWNEBANK PORTSMOUTH VA | $32,056 | -1.3% | 1,398 | 0.0% | 0.00% | – | |
TSCO | TRACTOR SUPPLY CO | $13,401 | -8.2% | 66 | 0.0% | 0.00% | – | |
TDG | TRANSDIGM GROUP INC | $19,392 | -5.7% | 23 | 0.0% | 0.00% | – | |
TRU | TRANSUNION | $7,107 | -8.4% | 99 | 0.0% | 0.00% | – | |
TNL | TRAVEL PLUS LEISURE CO | $3,232 | -9.0% | 88 | 0.0% | 0.00% | – | |
THS | TREEHOUSE FOODS INC | $1,351 | -13.5% | 31 | 0.0% | 0.00% | – | |
TRMB | TRIMBLE INC | $5,817 | +1.7% | 108 | 0.0% | 0.00% | – | |
TRN | TRINITY INDS INC | $5,479 | -5.3% | 225 | 0.0% | 0.00% | – | |
TCOM | TRIP COM GROUP LTDads | $1,958 | -0.1% | 56 | 0.0% | 0.00% | – | |
TRIP | TRIPADVISOR INC | $763 | +0.5% | 46 | 0.0% | 0.00% | – | |
TFC | TRUIST FINL CORP | $21,314 | -5.7% | 745 | 0.0% | 0.00% | – | |
TWLO | TWILIO INCcl a | $4,273 | -8.0% | 73 | 0.0% | 0.00% | – | |
New | TWO HBRS INVT CORP | $212 | – | 16 | +100.0% | 0.00% | – | |
TYL | TYLER TECHNOLOGIES INC | $4,248 | -7.3% | 11 | 0.0% | 0.00% | – | |
TSN | TYSON FOODS INCcl a | $6,463 | -1.1% | 128 | 0.0% | 0.00% | – | |
UDR | UDR INC | $4,566 | -17.0% | 128 | 0.0% | 0.00% | – | |
UGI | UGI CORP NEW | $3,519 | -14.7% | 153 | 0.0% | 0.00% | – | |
USB | US BANCORP DEL | $21,687 | +0.1% | 656 | 0.0% | 0.00% | – | |
UMH | UMH PPTYS INC | $18,226 | -12.3% | 1,300 | 0.0% | 0.00% | – | |
UBER | UBER TECHNOLOGIES INC | $32,929 | +6.5% | 716 | 0.0% | 0.00% | – | |
ULTA | ULTA BEAUTY INC | $10,386 | -15.1% | 26 | 0.0% | 0.00% | – | |
UAA | UNDER ARMOUR INCcl a | $575 | -5.1% | 84 | 0.0% | 0.00% | – | |
UA | UNDER ARMOUR INCcl c | $542 | -4.9% | 85 | 0.0% | 0.00% | – | |
UFAB | UNIQUE FABRICATING INC | $1,517 | +11.1% | 6,643 | 0.0% | 0.00% | – | |
UPS | UNITED PARCEL SERVICE INCcl b | $52,684 | -13.0% | 338 | 0.0% | 0.00% | – | |
URI | UNITED RENTALS INC | $19,117 | -0.2% | 43 | 0.0% | 0.00% | – | |
USM | UNITED STATES CELLULAR CORP | $215 | +144.3% | 5 | 0.0% | 0.00% | – | |
USEG | U S ENERGY CORP DEL | $58 | -4.9% | 43 | 0.0% | 0.00% | – | |
USFD | US FOODS HLDG CORP | $1,390 | -9.7% | 35 | 0.0% | 0.00% | – | |
X | UNITED STATES STL CORP NEW | $2,533 | +29.8% | 78 | 0.0% | 0.00% | – | |
UTHR | UNITED THERAPEUTICS CORP DEL | $25,523 | +2.3% | 113 | 0.0% | 0.00% | – | |
U | UNITY SOFTWARE INC | $3,453 | -27.7% | 110 | 0.0% | 0.00% | – | |
OLED | UNIVERSAL DISPLAY CORP | $4,239 | +8.9% | 27 | 0.0% | 0.00% | – | |
USAP | UNIVERSAL STAINLESS & ALLOY | $6,555 | -6.4% | 500 | 0.0% | 0.00% | – | |
UHS | UNIVERSAL HLTH SVCS INCcl b | $4,903 | -20.3% | 39 | 0.0% | 0.00% | – | |
UNM | UNUM GROUP | $3,984 | +3.1% | 81 | 0.0% | 0.00% | – | |
URBN | URBAN OUTFITTERS INC | $1,013 | -1.4% | 31 | 0.0% | 0.00% | – | |
VFC | V F CORP | $3,234 | -7.4% | 183 | 0.0% | 0.00% | – | |
MTN | VAIL RESORTS INC | $4,216 | -11.9% | 19 | 0.0% | 0.00% | – | |
VLO | VALERO ENERGY CORP | $21,115 | +20.8% | 149 | 0.0% | 0.00% | – | |
VMI | VALMONT INDS INC | $1,441 | -17.5% | 6 | 0.0% | 0.00% | – | |
VVV | VALVOLINE INC | $4,320 | -14.0% | 134 | 0.0% | 0.00% | – | |
EGPT | VANECK ETF TRUSTegypt index etf | $891 | +12.9% | 42 | 0.0% | 0.00% | – | |
VEEV | VEEVA SYS INC | $13,631 | +2.9% | 67 | 0.0% | 0.00% | – | |
VTR | VENTAS INC | $12,133 | -10.9% | 288 | 0.0% | 0.00% | – | |
VO | Sell | VANGUARD INDEX FDSmid cap etf | $625 | -71.6% | 3 | -70.0% | 0.00% | – |
VRSN | VERISIGN INC | $11,544 | -10.4% | 57 | 0.0% | 0.00% | – | |
VZ | VERIZON COMMUNICATIONS INC | $62,778 | -12.9% | 1,937 | 0.0% | 0.00% | – | |
VRSK | VERISK ANALYTICS INC | $14,647 | +4.5% | 62 | 0.0% | 0.00% | – | |
VRTX | VERTEX PHARMACEUTICALS INC | $38,599 | -1.2% | 111 | 0.0% | 0.00% | – | |
VIACA | PARAMOUNT GLOBAL | $47 | -16.1% | 3 | 0.0% | 0.00% | – | |
VIAC | PARAMOUNT GLOBAL | $3,677 | -18.9% | 285 | 0.0% | 0.00% | – | |
VTRS | VIATRIS INC | $5,236 | -1.2% | 531 | 0.0% | 0.00% | – | |
VICI | VICI PPTYS INC | $7,682 | -7.4% | 264 | 0.0% | 0.00% | – | |
VICTORIAS SECRET AND CO | $667 | -4.3% | 40 | 0.0% | 0.00% | – | ||
VMEO | VIMEO INC | $142 | -13.9% | 40 | 0.0% | 0.00% | – | |
VIPS | VIPSHOP HLDGS LTDsponsored ads a | $961 | -2.9% | 60 | 0.0% | 0.00% | – | |
VST | VISTRA CORP | $24,951 | +26.4% | 752 | 0.0% | 0.00% | – | |
VMW | VMWARE INC | $10,821 | +15.9% | 65 | 0.0% | 0.00% | – | |
VNT | VONTIER CORPORATION | $1,824 | -4.0% | 59 | 0.0% | 0.00% | – | |
VOYA | VOYA FINANCIAL INC | $5,117 | -7.3% | 77 | 0.0% | 0.00% | – | |
VMC | VULCAN MATLS CO | $13,333 | -10.4% | 66 | 0.0% | 0.00% | – | |
WPC | WP CAREY INC | $6,165 | -20.0% | 114 | 0.0% | 0.00% | – | |
WBA | WALGREENS BOOTS ALLIANCE INC | $8,229 | -21.9% | 370 | 0.0% | 0.00% | – | |
WARNER BROS DISCOVERY INC | $11,229 | -13.4% | 1,034 | 0.0% | 0.00% | – | ||
WM | WASTE MGMT INC DEL | $30,488 | -12.1% | 200 | 0.0% | 0.00% | – | |
WAT | WATERS CORP | $8,775 | +2.9% | 32 | 0.0% | 0.00% | – | |
WSO | WATSCO INC | $8,688 | -1.0% | 23 | 0.0% | 0.00% | – | |
W | WAYFAIR INCcl a | $1,696 | -6.8% | 28 | 0.0% | 0.00% | – | |
WFC | WELLS FARGO CO NEW | $71,954 | -4.3% | 1,761 | 0.0% | 0.00% | – | |
WELL | WELLTOWER INC | $20,480 | +1.3% | 250 | 0.0% | 0.00% | – | |
WEN | WENDYS CO | $918 | -6.2% | 45 | 0.0% | 0.00% | – | |
WCC | WESCO INTL INC | $3,020 | -19.7% | 21 | 0.0% | 0.00% | – | |
WFG | WEST FRASER TIMBER CO LTD | $1,183 | +14.6% | 12 | 0.0% | 0.00% | – | |
WST | WEST PHARMACEUTICAL SVSC INC | $14,633 | -1.9% | 39 | 0.0% | 0.00% | – | |
WAL | WESTERN ALLIANCE BANCORP | $1,011 | +26.1% | 22 | 0.0% | 0.00% | – | |
WDC | WESTERN DIGITAL CORP. | $6,023 | +20.3% | 132 | 0.0% | 0.00% | – | |
WU | WESTERN UN CO | $2,900 | +12.4% | 220 | 0.0% | 0.00% | – | |
WRK | WESTROCK CO | $5,477 | +23.1% | 153 | 0.0% | 0.00% | – | |
WWR | WESTWATER RES INC | $2 | 0.0% | 3 | 0.0% | 0.00% | – | |
WEX | WEX INC | $4,890 | +3.3% | 26 | 0.0% | 0.00% | – | |
WY | WEYERHAEUSER CO MTN BE | $13,521 | -8.5% | 441 | 0.0% | 0.00% | – | |
WPM | WHEATON PRECIOUS METALS CORP | $3,803 | +27.5% | 69 | 0.0% | 0.00% | – | |
WHR | WHIRLPOOL CORP | $4,947 | -10.1% | 37 | 0.0% | 0.00% | – | |
JWA | WILEY JOHN & SONS INCcl a | $223 | +9.3% | 6 | 0.0% | 0.00% | – | |
WSM | WILLIAMS SONOMA INC | $6,371 | +24.2% | 41 | 0.0% | 0.00% | – | |
WLFC | WILLIS LEASE FIN CORP | $42,300 | +8.1% | 1,000 | 0.0% | 0.00% | – | |
WIT | WIPRO LTDspon adr 1 sh | $455 | +2.5% | 94 | 0.0% | 0.00% | – | |
WDAY | WORKDAY INCcl a | $16,114 | -4.9% | 75 | 0.0% | 0.00% | – | |
WH | WYNDHAM HOTELS & RESORTS INC | $6,120 | +1.4% | 88 | 0.0% | 0.00% | – | |
WYNN | WYNN RESORTS LTD | $3,604 | -12.5% | 39 | 0.0% | 0.00% | – | |
XPO | XPO INC | $6,346 | +26.5% | 85 | 0.0% | 0.00% | – | |
XEL | XCEL ENERGY INC | $18,711 | -8.0% | 327 | 0.0% | 0.00% | – | |
XYL | XYLEM INC | $7,829 | -19.2% | 86 | 0.0% | 0.00% | – | |
XRX | XEROX HOLDINGS CORP | $1,977 | +5.4% | 126 | 0.0% | 0.00% | – | |
YUM | YUM BRANDS INC | $6,497 | -9.8% | 52 | 0.0% | 0.00% | – | |
YUMC | YUM CHINA HLDGS INC | $9,640 | -1.4% | 173 | 0.0% | 0.00% | – | |
ZBRA | ZEBRA TECHNOLOGIES CORPORATIcl a | $4,494 | -20.0% | 19 | 0.0% | 0.00% | – | |
ZG | ZILLOW GROUP INCcl a | $806 | -9.0% | 18 | 0.0% | 0.00% | – | |
Z | ZILLOW GROUP INCcl c cap stk | $1,939 | -8.1% | 42 | 0.0% | 0.00% | – | |
ZBH | ZIMMER BIOMET HOLDINGS INC | $10,100 | -22.9% | 90 | 0.0% | 0.00% | – | |
ZION | ZIONS BANCORPORATION N A | $2,617 | +29.9% | 75 | 0.0% | 0.00% | – | |
ZTS | ZOETIS INCcl a | $40,363 | +1.0% | 232 | 0.0% | 0.00% | – | |
ZS | ZSCALER INC | $6,846 | +6.4% | 44 | 0.0% | 0.00% | – | |
ZM | ZOOM VIDEO COMMUNICATIONS INcl a | $5,595 | +3.0% | 80 | 0.0% | 0.00% | – | |
DB | DEUTSCHE BANK A Gnamen akt | $3,168 | -1.0% | 304 | 0.0% | 0.00% | – | |
ALKS | ALKERMES PLC | $1,737 | -10.5% | 62 | 0.0% | 0.00% | – | |
ALLE | ALLEGION PLC | $4,481 | -13.2% | 43 | 0.0% | 0.00% | – | |
AMCR | AMCOR PLCord | $8,033 | -8.2% | 877 | 0.0% | 0.00% | – | |
DOX | AMDOCS LTD | $14,025 | -14.5% | 166 | 0.0% | 0.00% | – | |
AON | AON PLC | $10,699 | -6.1% | 33 | 0.0% | 0.00% | – | |
ACGL | ARCH CAP GROUP LTDord | $12,196 | +6.5% | 153 | 0.0% | 0.00% | – | |
AGO | ASSURED GUARANTY LTD | $2,118 | +8.4% | 35 | 0.0% | 0.00% | – | |
AXS | AXIS CAP HLDGS LTD | $1,804 | +4.7% | 32 | 0.0% | 0.00% | – | |
AXTA | AXALTA COATING SYS LTD | $3,578 | -18.0% | 133 | 0.0% | 0.00% | – | |
ACN | ACCENTURE PLC IRELAND | $63,265 | -0.5% | 206 | 0.0% | 0.00% | – | |
CPRI | CAPRI HOLDINGS LIMITED | $3,683 | +46.6% | 70 | 0.0% | 0.00% | – | |
BAP | CREDICORP LTD | $1,664 | -13.3% | 13 | 0.0% | 0.00% | – | |
CCEP | COCA-COLA EUROPACIFIC PARTNE | $2,187 | -3.0% | 35 | 0.0% | 0.00% | – | |
ETN | EATON CORP PLC | $42,229 | +6.1% | 198 | 0.0% | 0.00% | – | |
FERG | New | FERGUSON PLC NEW | $4,341 | – | 32 | +100.0% | 0.00% | – |
HLF | HERBALIFE LTD | $1,063 | +5.7% | 76 | 0.0% | 0.00% | – | |
HZNP | HORIZON THERAPEUTICS PUB L | $12,957 | +12.5% | 112 | 0.0% | 0.00% | – | |
IGT | INTERNATIONAL GAME TECHNOLOG | $2,517 | -4.9% | 83 | 0.0% | 0.00% | – | |
WFRD | WEATHERFORD INTL PLC | $452 | +36.1% | 5 | 0.0% | 0.00% | – | |
IVZ | INVESCO LTD | $2,715 | -13.6% | 187 | 0.0% | 0.00% | – | |
JAZZ | New | JAZZ PHARMACEUTICALS PLC | $3,365 | – | 26 | +100.0% | 0.00% | – |
JCI | JOHNSON CTLS INTL PLC | $19,422 | -21.9% | 365 | 0.0% | 0.00% | – | |
LAZ | LAZARD LTD | $1,551 | -3.1% | 50 | 0.0% | 0.00% | – | |
MDT | MEDTRONIC PLC | $51,483 | -11.1% | 657 | 0.0% | 0.00% | – | |
APTV | APTIV PLC | $13,704 | -3.4% | 139 | 0.0% | 0.00% | – | |
NCLH | NORWEGIAN CRUISE LINE HLDG L | $1,566 | -24.3% | 95 | 0.0% | 0.00% | – | |
NVCR | NOVOCURE LTD | $937 | -61.1% | 58 | 0.0% | 0.00% | – | |
NVT | NVENT ELECTRIC PLC | $4,080 | +2.5% | 77 | 0.0% | 0.00% | – | |
PNR | PENTAIR PLC | $4,986 | +0.2% | 77 | 0.0% | 0.00% | – | |
STE | STERIS PLC | $17,115 | -2.5% | 78 | 0.0% | 0.00% | – | |
TT | TRANE TECHNOLOGIES PLC | $29,016 | +6.1% | 143 | 0.0% | 0.00% | – | |
WTM | WHITE MTNS INS GROUP LTD | $1,496 | +7.7% | 1 | 0.0% | 0.00% | – | |
WLTW | WILLIS TOWERS WATSON PLC LTD | $14,000 | -11.3% | 67 | 0.0% | 0.00% | – | |
PRGO | PERRIGO CO PLC | $1,949 | -5.9% | 61 | 0.0% | 0.00% | – | |
GRMN | GARMIN LTD | $5,050 | +0.9% | 48 | 0.0% | 0.00% | – | |
UBS | UBS GROUP AG | $12,525 | +11.9% | 552 | 0.0% | 0.00% | – | |
RIG | TRANSOCEAN LTD | $3,079 | +17.1% | 375 | 0.0% | 0.00% | – | |
GLOB | GLOBANT S A | $8,310 | +10.1% | 42 | 0.0% | 0.00% | – | |
SPOT | SPOTIFY TECHNOLOGY S A | $10,516 | -3.7% | 68 | 0.0% | 0.00% | – | |
ICL | ICL GROUP LTD | $3,224 | +284.7% | 153 | 0.0% | 0.00% | – | |
AER | AERCAP HOLDINGS NV | $815 | -1.3% | 13 | 0.0% | 0.00% | – | |
CNHI | CNH INDL N V | $738 | -15.9% | 61 | 0.0% | 0.00% | – | |
RACE | FERRARI N V | $5,594 | -14.0% | 20 | 0.0% | 0.00% | – | |
STLA | STELLANTIS N.V | $5,242 | +3.7% | 288 | 0.0% | 0.00% | – | |
CPA | COPA HOLDINGS SAcl a | $178 | -19.5% | 2 | 0.0% | 0.00% | – | |
LSXMA | Exit | LIBERTY MEDIA- A | $0 | – | -44 | -100.0% | 0.00% | – |
GRUB | Exit | JUST EAT-S ADRadr | $0 | – | -161 | -100.0% | 0.00% | – |
UNVR | Exit | UNIVAR INC | $0 | – | -117 | -100.0% | 0.00% | – |
Exit | JAZZ PHARMACEUTICALS PLC | $0 | – | -26 | -100.0% | 0.00% | – | |
NYMT | Exit | NEW YORK MTGEreit | $0 | – | -325 | -100.0% | 0.00% | – |
BG | Exit | BUNGE LTD | $0 | – | -74 | -100.0% | 0.00% | – |
Exit | FERGUSON PLC | $0 | – | -32 | -100.0% | 0.00% | – | |
HHC | Exit | HOWARD HUGHE | $0 | – | -21 | -100.0% | 0.00% | – |
RSX | Exit | VANECK VECTORS RUSSIA EFTetf | $0 | – | -68 | -100.0% | 0.00% | – |
SLG | Exit | SL GREEN REALTYreit | $0 | – | -50 | -100.0% | 0.00% | – |
MIND | Exit | MIND TECHNOLOGY | $0 | – | -1,100 | -100.0% | 0.00% | – |
NLY | Exit | ANNALY CAPITAL Mreit | $0 | – | -166 | -100.0% | 0.00% | – |
FRT | Exit | FED REALTY INVSreit | $0 | – | -34 | -100.0% | 0.00% | – |
LSXMK | Exit | LIBERTY MEDIA-C | $0 | – | -87 | -100.0% | 0.00% | – |
AGCO | AGCO CORP | $3,785 | -10.0% | 32 | 0.0% | 0.00% | – | |
AGNC | AGNC INVT CORP | $4,135 | -6.8% | 438 | 0.0% | 0.00% | – | |
AES | AES CORP | $7,600 | -26.7% | 500 | 0.0% | 0.00% | – | |
AMCX | AMC NETWORKS INCcl a | $236 | -1.3% | 20 | 0.0% | 0.00% | – | |
ARC | ARC DOCUMENT SOLUTIONS INC | $37,174 | -1.9% | 11,690 | 0.0% | 0.00% | – | |
T | AT&T INC | $51,834 | -5.8% | 3,451 | 0.0% | 0.00% | – | |
ABT | ABBOTT LABS | $79,320 | -11.2% | 819 | 0.0% | 0.00% | – | |
ACHC | ACADIA HEALTHCARE COMPANY IN | $2,039 | -11.7% | 29 | 0.0% | 0.00% | – | |
ACU | ACME UTD CORP | $23,912 | +19.8% | 800 | 0.0% | 0.00% | – | |
ACR | ACRES COMMERCIAL REALTY CORP | $1,104 | -6.1% | 133 | 0.0% | 0.00% | – | |
ATVI | Sell | ACTIVISION BLIZZARD INC | $39,793 | -99.9% | 425 | -99.9% | 0.00% | -100.0% |
AE | ADAMS RES & ENERGY INC | $27,424 | -4.2% | 814 | 0.0% | 0.00% | – | |
AAP | ADVANCE AUTO PARTS INC | $7,495 | -20.4% | 134 | 0.0% | 0.00% | – | |
ACM | AECOM | $7,141 | -1.9% | 86 | 0.0% | 0.00% | – | |
AMG | AFFILIATED MANAGERS GROUP IN | $2,476 | -13.1% | 19 | 0.0% | 0.00% | – | |
AEM | AGNICO EAGLE MINES LTD | $3,703 | +23.5% | 60 | 0.0% | 0.00% | – | |
AGYS | AGILYSYS INC | $66,160 | -3.6% | 1,000 | 0.0% | 0.00% | – | |
AGIO | AGIOS PHARMACEUTICALS INC | $198 | -12.8% | 8 | 0.0% | 0.00% | – | |
ATSG | AIR TRANSPORT SERVICES GRP I | $68,871 | +10.6% | 3,300 | 0.0% | 0.00% | – | |
ALK | ALASKA AIR GROUP INC | $2,707 | -30.3% | 73 | 0.0% | 0.00% | – | |
AQN | ALGONQUIN PWR UTILS CORP | $691 | -2.7% | 86 | 0.0% | 0.00% | – | |
ALGN | ALIGN TECHNOLOGY INC | $13,129 | -13.7% | 43 | 0.0% | 0.00% | – | |
ALYA | ALITHYA GROUP INCcl a sub vtg | $5,865 | +25.8% | 2,861 | 0.0% | 0.00% | – | |
ADS | BREAD FINANCIAL HOLDINGS INC | $923 | +8.8% | 27 | 0.0% | 0.00% | – | |
LNT | ALLIANT ENERGY CORP | $15,795 | -7.7% | 326 | 0.0% | 0.00% | – | |
ALSN | ALLISON TRANSMISSION HLDGS I | $7,678 | +4.6% | 130 | 0.0% | 0.00% | – | |
ALL | ALLSTATE CORP | $16,154 | +2.2% | 145 | 0.0% | 0.00% | – | |
ALLY | ALLY FINL INC | $5,790 | -1.2% | 217 | 0.0% | 0.00% | – | |
ALNY | ALNYLAM PHARMACEUTICALS INC | $10,803 | -6.8% | 61 | 0.0% | 0.00% | – | |
ATUS | ALTICE USA INCcl a | $605 | +8.2% | 185 | 0.0% | 0.00% | – | |
MO | ALTRIA GROUP INC | $39,527 | -7.2% | 940 | 0.0% | 0.00% | – | |
UHAL | U HAUL HOLDING COMPANY | $327 | -1.5% | 6 | 0.0% | 0.00% | – | |
AAL | AMERICAN AIRLS GROUP INC | $6,661 | -28.6% | 520 | 0.0% | 0.00% | – | |
AXP | AMERICAN EXPRESS CO | $43,713 | -14.4% | 293 | 0.0% | 0.00% | – | |
AFG | AMERICAN FINL GROUP INC OHIO | $3,908 | -6.0% | 35 | 0.0% | 0.00% | – | |
AMH | AMERICAN HOMES 4 RENTcl a | $8,153 | -5.0% | 242 | 0.0% | 0.00% | – | |
AIG | AMERICAN INTL GROUP INC | $27,028 | +5.3% | 446 | 0.0% | 0.00% | – | |
AWK | AMERICAN WTR WKS CO INC NEW | $17,212 | -13.3% | 139 | 0.0% | 0.00% | – | |
AMP | AMERIPRISE FINL INC | $12,198 | -0.7% | 37 | 0.0% | 0.00% | – | |
AME | AMETEK INC | $4,876 | -8.7% | 33 | 0.0% | 0.00% | – | |
AMGN | AMGEN INC | $75,253 | +21.1% | 280 | 0.0% | 0.00% | – | |
APH | AMPHENOL CORP NEWcl a | $10,247 | -1.1% | 122 | 0.0% | 0.00% | – | |
ASYS | AMTECH SYS INC | $12,954 | -20.3% | 1,700 | 0.0% | 0.00% | – | |
ADI | ANALOG DEVICES INC | $43,072 | -10.1% | 246 | 0.0% | 0.00% | – | |
ANIK | ANIKA THERAPEUTICS INC | $27,945 | -28.3% | 1,500 | 0.0% | 0.00% | – | |
New | ANNALY CAPITAL MANAGEMENT IN | $3,122 | – | 166 | +100.0% | 0.00% | – | |
AR | ANTERO RESOURCES CORP | $5,406 | +10.2% | 213 | 0.0% | 0.00% | – | |
APA | APA CORPORATION | $23,057 | +20.3% | 561 | 0.0% | 0.00% | – | |
AIV | APARTMENT INVT & MGMT COcl a | $422 | -20.1% | 62 | 0.0% | 0.00% | – | |
APLE | APPLE HOSPITALITY REIT INC | $1,611 | +1.5% | 105 | 0.0% | 0.00% | – | |
ATR | APTARGROUP INC | $4,877 | +7.9% | 39 | 0.0% | 0.00% | – | |
APVO | APTEVO THERAPEUTICS INC | $5 | -75.0% | 14 | 0.0% | 0.00% | – | |
ARMK | ARAMARK | $4,927 | -19.4% | 142 | 0.0% | 0.00% | – | |
ADM | ARCHER DANIELS MIDLAND CO | $17,799 | -0.2% | 236 | 0.0% | 0.00% | – | |
ANET | ARISTA NETWORKS INC | $21,336 | +13.5% | 116 | 0.0% | 0.00% | – | |
ARTNA | ARTESIAN RES CORPcl a | $29,393 | -11.1% | 700 | 0.0% | 0.00% | – | |
ASB | ASSOCIATED BANC CORP | $2,977 | +5.4% | 174 | 0.0% | 0.00% | – | |
AIZ | ASSURANT INC | $3,877 | +14.2% | 27 | 0.0% | 0.00% | – | |
AZN | ASTRAZENECA PLCsponsored adr | $1,693 | -5.4% | 25 | 0.0% | 0.00% | – | |
AUB | ATLANTIC UN BANKSHARES CORP | $25,902 | +10.9% | 900 | 0.0% | 0.00% | – | |
ACB | AURORA CANNABIS INC | $5 | +66.7% | 6 | 0.0% | 0.00% | – | |
ATHM | AUTOHOME INCsp ads rp cl a | $425 | +4.2% | 14 | 0.0% | 0.00% | – | |
AN | AUTONATION INC | $4,693 | -8.0% | 31 | 0.0% | 0.00% | – | |
AZO | AUTOZONE INC | $35,560 | +1.9% | 14 | 0.0% | 0.00% | – | |
AVNS | AVANOS MED INC | $4,246 | -20.9% | 210 | 0.0% | 0.00% | – | |
AVTR | AVANTOR INC | $5,734 | +2.6% | 272 | 0.0% | 0.00% | – | |
AVY | AVERY DENNISON CORP | $7,307 | +6.3% | 40 | 0.0% | 0.00% | – | |
BCE | BCE INC | $881 | +13.7% | 17 | 0.0% | 0.00% | – | |
BOKF | BOK FINL CORP | $320 | -0.9% | 4 | 0.0% | 0.00% | – | |
BWXT | BWX TECHNOLOGIES INC | $7,048 | +4.8% | 94 | 0.0% | 0.00% | – | |
BKR | BAKER HUGHES COMPANYcl a | $6,852 | +11.7% | 194 | 0.0% | 0.00% | – | |
BLL | BALL CORP | $9,259 | -14.5% | 186 | 0.0% | 0.00% | – | |
BBAR | BANCO BBVA ARGENTINA S Asponsored ads | $16,297 | -32.3% | 3,927 | 0.0% | 0.00% | – | |
BCH | BANCO DE CHILEsponsored ads | $1,232 | -3.7% | 61 | 0.0% | 0.00% | – | |
BMA | BANCO MACRO SAspon adr b | $21,723 | -25.2% | 1,101 | 0.0% | 0.00% | – | |
BMRC | BANK MARIN BANCORP | $10,968 | +3.5% | 600 | 0.0% | 0.00% | – | |
BMO | BANK MONTREAL QUE | $9,281 | +26.9% | 81 | 0.0% | 0.00% | – | |
BK | BANK NEW YORK MELLON CORP | $12,752 | -4.2% | 299 | 0.0% | 0.00% | – | |
BNS | BANK NOVA SCOTIA HALIFAX | $9,802 | +21.7% | 161 | 0.0% | 0.00% | – | |
BKU | BANKUNITED INC | $477 | +5.3% | 21 | 0.0% | 0.00% | – | |
BHB | BAR HBR BANKSHARES | $33,555 | -4.1% | 1,420 | 0.0% | 0.00% | – | |
BBDC | BARINGS BDC INC | $4,455 | +13.6% | 500 | 0.0% | 0.00% | – | |
GOLD | BARRICK GOLD CORP | $5,546 | -13.6% | 381 | 0.0% | 0.00% | – | |
BRN | BARNWELL INDS INC | $2,635 | +3.3% | 1,000 | 0.0% | 0.00% | – | |
BHC | BAUSCH HEALTH COS INC | $549 | +40.1% | 49 | 0.0% | 0.00% | – | |
BAX | BAXTER INTL INC | $9,699 | -17.2% | 257 | 0.0% | 0.00% | – | |
BELLRING BRANDS INC | $1,773 | +12.6% | 43 | 0.0% | 0.00% | – | ||
WRB | BERKLEY W R CORP | $5,714 | +6.6% | 90 | 0.0% | 0.00% | – | |
BBY | BEST BUY INC | $9,517 | -15.2% | 137 | 0.0% | 0.00% | – | |
BYND | BEYOND MEAT INC | $279 | -25.8% | 29 | 0.0% | 0.00% | – | |
BILL | BILL HOLDINGS INC | $10,857 | -7.1% | 100 | 0.0% | 0.00% | – | |
BMRN | BIOMARIN PHARMACEUTICAL INC | $6,548 | +2.1% | 74 | 0.0% | 0.00% | – | |
BIIB | BIOGEN INC | $21,075 | -9.8% | 82 | 0.0% | 0.00% | – | |
TECH | BIO-TECHNE CORP | $1,089 | -16.6% | 16 | 0.0% | 0.00% | – | |
BB | BLACKBERRY LTD | $585 | +16.3% | 91 | 0.0% | 0.00% | – | |
BLK | BLACKROCK INC | $47,194 | -6.5% | 73 | 0.0% | 0.00% | – | |
BX | BLACKSTONE INC | $54,963 | +15.2% | 513 | 0.0% | 0.00% | – | |
HRB | BLOCK H & R INC | $5,124 | +35.1% | 119 | 0.0% | 0.00% | – | |
BLUE | BLUEBIRD BIO INC | $79 | -8.1% | 26 | 0.0% | 0.00% | – | |
BKNG | BOOKING HOLDINGS INC | $58,595 | +14.2% | 19 | 0.0% | 0.00% | – | |
BAH | BOOZ ALLEN HAMILTON HLDG CORcl a | $4,043 | -2.1% | 37 | 0.0% | 0.00% | – | |
SAM | BOSTON BEER INCcl a | $1,948 | +26.3% | 5 | 0.0% | 0.00% | – | |
BSX | BOSTON SCIENTIFIC CORP | $34,373 | -2.4% | 651 | 0.0% | 0.00% | – | |
BFAM | BRIGHT HORIZONS FAM SOL IN D | $2,525 | -11.9% | 31 | 0.0% | 0.00% | – | |
BMY | BRISTOL-MYERS SQUIBB CO | $54,964 | -9.2% | 947 | 0.0% | 0.00% | – | |
BRX | BRIXMOR PPTY GROUP INC | $2,161 | -5.6% | 104 | 0.0% | 0.00% | – | |
BIPC | BROOKFIELD INFRASTRUCTURE CO | $1,008 | +5.3% | 21 | 0.0% | 0.00% | – | |
BRO | BROWN & BROWN INC | $1,816 | +1.5% | 26 | 0.0% | 0.00% | – | |
BFA | BROWN FORMAN CORPcl a | $3,196 | -14.6% | 55 | 0.0% | 0.00% | – | |
BFB | BROWN FORMAN CORPcl b | $5,711 | -13.6% | 99 | 0.0% | 0.00% | – | |
BRKR | BRUKER CORP | $1,495 | -15.7% | 24 | 0.0% | 0.00% | – | |
BC | BRUNSWICK CORP | $3,239 | -8.8% | 41 | 0.0% | 0.00% | – | |
BSQR | BSQUARE CORP | $5,265 | -10.0% | 4,500 | 0.0% | 0.00% | – | |
BTG | B2GOLD CORP | $386 | +9.3% | 99 | 0.0% | 0.00% | – | |
BURL | BURLINGTON STORES INC | $2,841 | -14.0% | 21 | 0.0% | 0.00% | – | |
CAE | CAE INC | $1,015 | +41.8% | 32 | 0.0% | 0.00% | – | |
CBOE | CBOE GLOBAL MKTS INC | $5,624 | +13.2% | 36 | 0.0% | 0.00% | – | |
CECE | CECO ENVIRONMENTAL CORP | $35,134 | +19.5% | 2,200 | 0.0% | 0.00% | – | |
CDW | CDW CORP | $14,930 | +9.9% | 74 | 0.0% | 0.00% | – | |
GIB | CGI INCcl a sub vtg | $2,811 | +27.0% | 21 | 0.0% | 0.00% | – | |
CHRW | C H ROBINSON WORLDWIDE INC | $2,412 | -8.7% | 28 | 0.0% | 0.00% | – | |
CI | THE CIGNA GROUP | $52,065 | +2.0% | 182 | 0.0% | 0.00% | – | |
CME | CME GROUP INC | $32,436 | +8.1% | 162 | 0.0% | 0.00% | – | |
CMS | CMS ENERGY CORP | $17,686 | -9.6% | 333 | 0.0% | 0.00% | – | |
CNA | CNA FINL CORP | $1,574 | +1.9% | 40 | 0.0% | 0.00% | – | |
CCNE | CNB FINL CORP PA | $12,677 | +2.6% | 700 | 0.0% | 0.00% | – | |
CVS | CVS HEALTH CORP | $41,683 | +1.0% | 597 | 0.0% | 0.00% | – | |
CDNS | CADENCE DESIGN SYSTEM INC | $34,676 | -0.1% | 148 | 0.0% | 0.00% | – | |
CAC | CAMDEN NATL CORP | $8,466 | -8.9% | 300 | 0.0% | 0.00% | – | |
CPT | CAMDEN PPTY TRsh ben int | $3,689 | -13.1% | 39 | 0.0% | 0.00% | – | |
CCJ | CAMECO CORP | $4,904 | +72.0% | 91 | 0.0% | 0.00% | – | |
CPB | CAMPBELL SOUP CO | $3,615 | -10.1% | 88 | 0.0% | 0.00% | – | |
CM | CANADIAN IMPERIAL BK COMM TO | $2,831 | +22.8% | 54 | 0.0% | 0.00% | – | |
CNQ | CANADIAN NAT RES LTD | $13,527 | +56.1% | 154 | 0.0% | 0.00% | – | |
CANADIAN PACIFIC KANSAS CITY | $11,812 | +25.0% | 117 | 0.0% | 0.00% | – | ||
CGC | CANOPY GROWTH CORP | $38 | +171.4% | 36 | 0.0% | 0.00% | – | |
COF | CAPITAL ONE FINL CORP | $20,769 | -11.3% | 214 | 0.0% | 0.00% | – | |
CAH | CARDINAL HEALTH INC | $15,541 | -8.2% | 179 | 0.0% | 0.00% | – | |
CSL | CARLISLE COS INC | $26,963 | +1.1% | 104 | 0.0% | 0.00% | – | |
KMX | CARMAX INC | $6,366 | -15.5% | 90 | 0.0% | 0.00% | – | |
CSV | CARRIAGE SVCS INC | $70,625 | -13.0% | 2,500 | 0.0% | 0.00% | – | |
CARR | CARRIER GLOBAL CORPORATION | $21,694 | +11.0% | 393 | 0.0% | 0.00% | – | |
TAST | CARROLS RESTAURANT GROUP INC | $21,747 | +30.8% | 3,300 | 0.0% | 0.00% | – | |
CRI | CARTERS INC | $1,106 | -4.8% | 16 | 0.0% | 0.00% | – | |
CVNA | CARVANA COcl a | $1,259 | +61.8% | 30 | 0.0% | 0.00% | – | |
CASY | CASEYS GEN STORES INC | $4,344 | +11.3% | 16 | 0.0% | 0.00% | – | |
CAT | CATERPILLAR INC | $78,078 | +11.0% | 286 | 0.0% | 0.00% | – | |
CE | CELANESE CORP DEL | $12,050 | +8.4% | 96 | 0.0% | 0.00% | – | |
CVE | CENOVUS ENERGY INC | $5,260 | +66.6% | 186 | 0.0% | 0.00% | – | |
CNP | CENTERPOINT ENERGY INC | $9,478 | -7.9% | 353 | 0.0% | 0.00% | – | |
CHTR | CHARTER COMMUNICATIONS INC Ncl a | $30,787 | +19.7% | 70 | 0.0% | 0.00% | – | |
CHE | CHEMED CORP NEW | $5,197 | -4.1% | 10 | 0.0% | 0.00% | – | |
LNG | CHENIERE ENERGY INC | $30,537 | +8.9% | 184 | 0.0% | 0.00% | – | |
CIM | CHIMERA INVT CORP | $213 | -5.3% | 39 | 0.0% | 0.00% | – | |
CMG | CHIPOTLE MEXICAN GRILL INC | $25,646 | -14.4% | 14 | 0.0% | 0.00% | – | |
CHH | CHOICE HOTELS INTL INC | $4,165 | +4.2% | 34 | 0.0% | 0.00% | – | |
CHD | CHURCH & DWIGHT CO INC | $9,438 | -8.6% | 103 | 0.0% | 0.00% | – | |
CHDN | CHURCHILL DOWNS INC | $9,515 | -16.6% | 82 | 0.0% | 0.00% | – | |
CIEN | CIENA CORP | $4,537 | +11.2% | 96 | 0.0% | 0.00% | – | |
CINF | CINCINNATI FINL CORP | $7,467 | +5.1% | 73 | 0.0% | 0.00% | – | |
CNK | CINEMARK HLDGS INC | $1,101 | +11.2% | 60 | 0.0% | 0.00% | – | |
CTAS | CINTAS CORP | $25,013 | -3.2% | 52 | 0.0% | 0.00% | – | |
C | CITIGROUP INC | $42,487 | -10.7% | 1,033 | 0.0% | 0.00% | – | |
CFG | CITIZENS FINL GROUP INC | $6,539 | +2.7% | 244 | 0.0% | 0.00% | – | |
CIVB | CIVISTA BANCSHARES INC | $16,973 | -10.9% | 1,095 | 0.0% | 0.00% | – | |
CLH | CLEAN HARBORS INC | $4,017 | +1.8% | 24 | 0.0% | 0.00% | – | |
CLRO | CLEARONE INC | $2,583 | -8.2% | 3,400 | 0.0% | 0.00% | – | |
CLX | CLOROX CO DEL | $7,208 | -17.6% | 55 | 0.0% | 0.00% | – | |
NET | CLOUDFLARE INC | $11,347 | -3.6% | 180 | 0.0% | 0.00% | – | |
JVA | COFFEE HLDG CO INC | $5,791 | -37.4% | 6,656 | 0.0% | 0.00% | – | |
CGNX | COGNEX CORP | $2,546 | -24.2% | 60 | 0.0% | 0.00% | – | |
CTSH | COGNIZANT TECHNOLOGY SOLUTIOcl a | $6,368 | +3.8% | 94 | 0.0% | 0.00% | – | |
COHERENT CORP | $555 | -36.0% | 17 | 0.0% | 0.00% | – | ||
ENOVIS CORPORATION | $738 | -17.8% | 14 | 0.0% | 0.00% | – | ||
CL | COLGATE PALMOLIVE CO | $27,093 | -7.7% | 381 | 0.0% | 0.00% | – | |
COLB | COLUMBIA BKG SYS INC | $17,052 | +0.1% | 840 | 0.0% | 0.00% | – | |
CMA | COMERICA INC | $2,909 | -1.9% | 70 | 0.0% | 0.00% | – | |
CBSH | COMMERCE BANCSHARES INC | $5,950 | -1.5% | 124 | 0.0% | 0.00% | – | |
COMM | COMMSCOPE HLDG CO INC | $165 | -40.2% | 49 | 0.0% | 0.00% | – | |
BVN | COMPANIA DE MINAS BUENAVENTUsponsored adr | $324 | +16.1% | 38 | 0.0% | 0.00% | – | |
CTG | COMPUTER TASK GROUP INC | $22,726 | +35.7% | 2,200 | 0.0% | 0.00% | – | |
COP | CONOCOPHILLIPS | $83,860 | +15.6% | 700 | 0.0% | 0.00% | – | |
CNSL | CONSOLIDATED COMM HLDGS INC | $3,543 | -10.7% | 1,036 | 0.0% | 0.00% | – | |
ED | CONSOLIDATED EDISON INC | $20,613 | -5.4% | 241 | 0.0% | 0.00% | – | |
STZ | CONSTELLATION BRANDS INCcl a | $18,347 | +2.1% | 73 | 0.0% | 0.00% | – | |
COO | COOPER COS INC | $5,406 | -17.1% | 17 | 0.0% | 0.00% | – | |
CPRT | Buy | COPART INC | $17,064 | -5.5% | 396 | +100.0% | 0.00% | – |
CMT | CORE MOLDING TECHNOLOGIES IN | $74,074 | +25.2% | 2,600 | 0.0% | 0.00% | – | |
CTVA | CORTEVA INC | $17,906 | -10.7% | 350 | 0.0% | 0.00% | – | |
CSGP | COSTAR GROUP INC | $1,538 | -13.6% | 20 | 0.0% | 0.00% | – | |
COTY | COTY INC | $2,589 | -10.7% | 236 | 0.0% | 0.00% | – | |
CRANE COMPANY | $1,777 | -0.3% | 20 | 0.0% | 0.00% | – | ||
CRANE NXT CO | $1,111 | -1.6% | 20 | 0.0% | 0.00% | – | ||
CACC | CREDIT ACCEP CORP MICH | $920 | -9.4% | 2 | 0.0% | 0.00% | – | |
CRWD | CROWDSTRIKE HLDGS INCcl a | $13,390 | +14.0% | 80 | 0.0% | 0.00% | – | |
CCI | CROWN CASTLE INC | $20,615 | -19.2% | 224 | 0.0% | 0.00% | – | |
CCK | CROWN HLDGS INC | $7,167 | +1.9% | 81 | 0.0% | 0.00% | – | |
CUBE | CUBESMART | $2,478 | -14.6% | 65 | 0.0% | 0.00% | – | |
CFR | CULLEN FROST BANKERS INC | $1,368 | -15.2% | 15 | 0.0% | 0.00% | – | |
CW | CURTISS WRIGHT CORP | $7,630 | +6.5% | 39 | 0.0% | 0.00% | – | |
DXC | DXC TECHNOLOGY CO | $2,583 | -22.0% | 124 | 0.0% | 0.00% | – | |
DHR | DANAHER CORPORATION | $72,941 | +3.4% | 294 | 0.0% | 0.00% | – | |
DDOG | DATADOG INC | $7,925 | -7.4% | 87 | 0.0% | 0.00% | – | |
DVA | DAVITA INC | $2,174 | -5.9% | 23 | 0.0% | 0.00% | – | |
DWSN | DAWSON GEOPHYSICAL CO NEW | $2,928 | +14.3% | 1,262 | 0.0% | 0.00% | – | |
DELL | DELL TECHNOLOGIES INCcl c | $4,961 | +27.3% | 72 | 0.0% | 0.00% | – | |
DAL | DELTA AIR LINES INC DEL | $14,060 | -22.2% | 380 | 0.0% | 0.00% | – | |
DLA | DELTA APPAREL INC | $16,999 | -36.7% | 2,564 | 0.0% | 0.00% | – | |
DVN | DEVON ENERGY CORP NEW | $22,371 | -1.3% | 469 | 0.0% | 0.00% | – | |
DXCM | DEXCOM INC | $12,316 | -27.4% | 132 | 0.0% | 0.00% | – | |
DKS | DICKS SPORTING GOODS INC | $3,583 | -17.9% | 33 | 0.0% | 0.00% | – | |
DLR | DIGITAL RLTY TR INC | $12,344 | +6.3% | 102 | 0.0% | 0.00% | – | |
New | DIGITALBRIDGE GROUP INCcl a new | $527 | – | 30 | +100.0% | 0.00% | – | |
DFS | DISCOVER FINL SVCS | $11,349 | -25.9% | 131 | 0.0% | 0.00% | – | |
DISH | DISH NETWORK CORPORATIONcl a | $633 | -11.1% | 108 | 0.0% | 0.00% | – | |
DOCU | DOCUSIGN INC | $3,990 | -17.8% | 95 | 0.0% | 0.00% | – | |
DG | DOLLAR GEN CORP NEW | $11,955 | -37.7% | 113 | 0.0% | 0.00% | – | |
DPZ | DOMINOS PIZZA INC | $7,955 | +12.4% | 21 | 0.0% | 0.00% | – | |
DCI | DONALDSON INC | $4,294 | -4.6% | 72 | 0.0% | 0.00% | – | |
DASH | DOORDASH INCcl a | $6,755 | +4.0% | 85 | 0.0% | 0.00% | – | |
DEI | DOUGLAS EMMETT INC | $2,373 | +1.5% | 186 | 0.0% | 0.00% | – | |
DRAFTKINGS INC NEW | $7,242 | +10.8% | 246 | 0.0% | 0.00% | – | ||
DT | DYNATRACE INC | $5,608 | -9.2% | 120 | 0.0% | 0.00% | – | |
DVAX | DYNAVAX TECHNOLOGIES CORP | $12,555 | +14.3% | 850 | 0.0% | 0.00% | – | |
EQT | EQT CORP | $4,667 | -1.3% | 115 | 0.0% | 0.00% | – | |
EPR | EPR PPTYS | $831 | -11.2% | 20 | 0.0% | 0.00% | – | |
EXP | EAGLE MATLS INC | $3,330 | -10.7% | 20 | 0.0% | 0.00% | – | |
EWBC | EAST WEST BANCORP INC | $3,110 | -0.2% | 59 | 0.0% | 0.00% | – | |
EBAY | EBAY INC. | $3,263 | -1.3% | 74 | 0.0% | 0.00% | – | |
SATS | ECHOSTAR CORPcl a | $302 | -3.2% | 18 | 0.0% | 0.00% | – | |
ECL | ECOLAB INC | $23,716 | -9.3% | 140 | 0.0% | 0.00% | – | |
EIX | EDISON INTL | $11,139 | -8.9% | 176 | 0.0% | 0.00% | – | |
EW | EDWARDS LIFESCIENCES CORP | $2,078 | -26.6% | 30 | 0.0% | 0.00% | – | |
ELAN | ELANCO ANIMAL HEALTH INC | $2,136 | +11.8% | 190 | 0.0% | 0.00% | – | |
EA | ELECTRONIC ARTS INC | $16,254 | -7.2% | 135 | 0.0% | 0.00% | – | |
ESI | ELEMENT SOLUTIONS INC | $2,157 | +2.1% | 110 | 0.0% | 0.00% | – | |
EMBECTA CORP | $1,279 | -30.3% | 85 | 0.0% | 0.00% | – | ||
EMR | EMERSON ELEC CO | $25,494 | +6.8% | 264 | 0.0% | 0.00% | – | |
ASPEN TECHNOLOGY INC | $4,289 | +21.8% | 21 | 0.0% | 0.00% | – | ||
ENB | ENBRIDGE INC | $29,588 | -10.6% | 891 | 0.0% | 0.00% | – | |
EHC | ENCOMPASS HEALTH CORP | $4,634 | -0.8% | 69 | 0.0% | 0.00% | – | |
ESOA | ENERGY SVCS ACQUISITION CORP | $9,304 | +39.5% | 2,300 | 0.0% | 0.00% | – | |
ENR | ENERGIZER HLDGS INC NEW | $1,057 | -4.6% | 33 | 0.0% | 0.00% | – | |
ENG | ENGLOBAL CORP | $982 | -10.2% | 2,900 | 0.0% | 0.00% | – | |
ENPH | ENPHASE ENERGY INC | $11,054 | -28.3% | 92 | 0.0% | 0.00% | – | |
ETR | ENTERGY CORP NEW | $17,575 | -5.0% | 190 | 0.0% | 0.00% | – | |
EPAM | EPAM SYS INC | $8,438 | +13.8% | 33 | 0.0% | 0.00% | – | |
EFX | EQUIFAX INC | $9,342 | -22.2% | 51 | 0.0% | 0.00% | – | |
EQH | EQUITABLE HLDGS INC | $8,971 | +4.5% | 316 | 0.0% | 0.00% | – | |
EQC | EQUITY COMWLTH | $349 | -9.4% | 19 | 0.0% | 0.00% | – | |
ELS | EQUITY LIFESTYLE PPTYS INC | $9,684 | -4.8% | 152 | 0.0% | 0.00% | – | |
EQR | EQUITY RESIDENTIALsh ben int | $9,687 | -11.0% | 165 | 0.0% | 0.00% | – | |
ERIE | ERIE INDTY COcl a | $588 | +40.0% | 2 | 0.0% | 0.00% | – | |
ESCA | ESCALADE INC | $58,331 | +14.7% | 3,810 | 0.0% | 0.00% | – | |
ESAB CORPORATION | $983 | +5.5% | 14 | 0.0% | 0.00% | – | ||
ETSY | ETSY INC | $3,939 | -23.7% | 61 | 0.0% | 0.00% | – | |
EVRG | EVERGY INC | $8,822 | -13.2% | 174 | 0.0% | 0.00% | – | |
EXAS | EXACT SCIENCES CORP | $4,366 | -27.4% | 64 | 0.0% | 0.00% | – | |
EXEL | EXELIXIS INC | $3,846 | +14.4% | 176 | 0.0% | 0.00% | – | |
F&G ANNUITIES & LIFE INC | $253 | +13.5% | 9 | 0.0% | 0.00% | – | ||
EXPE | EXPEDIA GROUP INC | $5,463 | -5.8% | 53 | 0.0% | 0.00% | – | |
EXPD | EXPEDITORS INTL WASH INC | $9,285 | -5.4% | 81 | 0.0% | 0.00% | – | |
EXR | Buy | EXTRA SPACE STORAGE INC | $10,091 | +14.9% | 83 | +40.7% | 0.00% | – |
FMC | FMC CORP | $6,898 | -35.8% | 103 | 0.0% | 0.00% | – | |
FICO | FAIR ISAAC CORP | $17,371 | +7.3% | 20 | 0.0% | 0.00% | – | |
FAST | FASTENAL CO | $14,971 | -7.4% | 274 | 0.0% | 0.00% | – | |
New | FEDERAL RLTY INVT TR NEWsh ben int new | $3,081 | – | 34 | +100.0% | 0.00% | – | |
FDX | FEDEX CORP | $36,029 | +6.9% | 136 | 0.0% | 0.00% | – | |
FFIV | F5 INC | $20,465 | +10.2% | 127 | 0.0% | 0.00% | – | |
FIS | FIDELITY NATL INFORMATION SV | $21,224 | +1.0% | 384 | 0.0% | 0.00% | – | |
FRGI | FIESTA RESTAURANT GROUP INC | $27,918 | +6.5% | 3,300 | 0.0% | 0.00% | – | |
FITB | FIFTH THIRD BANCORP | $9,119 | -3.4% | 360 | 0.0% | 0.00% | – | |
FAF | FIRST AMERN FINL CORP | $2,599 | -0.9% | 46 | 0.0% | 0.00% | – | |
FBNC | FIRST BANCORP N C | $16,884 | -5.4% | 600 | 0.0% | 0.00% | – | |
FCNCA | FIRST CTZNS BANCSHARES INC Ncl a | $6,901 | +7.5% | 5 | 0.0% | 0.00% | – | |
FHN | FIRST HORIZON CORPORATION | $397 | -2.2% | 36 | 0.0% | 0.00% | – | |
FHB | FIRST HAWAIIAN INC | $72 | 0.0% | 4 | 0.0% | 0.00% | – | |
AG | FIRST MAJESTIC SILVER CORP | $56,376 | +23.2% | 8,100 | 0.0% | 0.00% | – | |
FSFG | FIRST SVGS FINL GROUP INC | $23,634 | +11.1% | 1,605 | 0.0% | 0.00% | – | |
FUNC | FIRST UTD CORP | $8,064 | +13.8% | 497 | 0.0% | 0.00% | – | |
FISV | FISERV INC | $27,788 | -10.5% | 246 | 0.0% | 0.00% | – | |
FE | FIRSTENERGY CORP | $13,399 | -12.1% | 392 | 0.0% | 0.00% | – | |
FIVE | FIVE BELOW INC | $5,953 | -18.1% | 37 | 0.0% | 0.00% | – | |
FIVN | FIVE9 INC | $2,636 | -22.0% | 41 | 0.0% | 0.00% | – | |
FLT | FLEETCOR TECHNOLOGIES INC | $9,958 | +1.7% | 39 | 0.0% | 0.00% | – | |
FLXS | FLEXSTEEL INDS INC | $22,836 | +8.6% | 1,100 | 0.0% | 0.00% | – | |
FLR | FLUOR CORP NEW | $3,156 | +24.0% | 86 | 0.0% | 0.00% | – | |
FLO | FLOWERS FOODS INC | $2,950 | -10.8% | 133 | 0.0% | 0.00% | – | |
FL | FOOT LOCKER INC | $1,058 | -36.0% | 61 | 0.0% | 0.00% | – | |
F | FORD MTR CO DEL | $20,418 | -17.9% | 1,644 | 0.0% | 0.00% | – | |
FTS | FORTIS INC | $3,818 | +19.7% | 74 | 0.0% | 0.00% | – | |
FTNT | FORTINET INC | $27,580 | -22.4% | 470 | 0.0% | 0.00% | – | |
FTV | FORTIVE CORP | $10,976 | -0.8% | 148 | 0.0% | 0.00% | – | |
FBHS | FORTUNE BRANDS INNOVATIONS I | $4,538 | -13.6% | 73 | 0.0% | 0.00% | – | |
FCPT | FOUR CORNERS PPTY TR INC | $25,008 | -12.6% | 1,127 | 0.0% | 0.00% | – | |
FOXA | FOX CORP | $5,460 | -8.2% | 175 | 0.0% | 0.00% | – | |
FOX | FOX CORP | $2,397 | -9.4% | 83 | 0.0% | 0.00% | – | |
FNV | FRANCO NEV CORP | $4,896 | +27.2% | 27 | 0.0% | 0.00% | – | |
BEN | FRANKLIN RESOURCES INC | $4,277 | -8.0% | 174 | 0.0% | 0.00% | – | |
FCX | FREEPORT-MCMORAN INCcl b | $30,652 | -6.8% | 822 | 0.0% | 0.00% | – | |
FEIM | FREQUENCY ELECTRS INC | $14,574 | +4.8% | 2,100 | 0.0% | 0.00% | – | |
GSIT | GSI TECHNOLOGY INC | $5,962 | -51.0% | 2,200 | 0.0% | 0.00% | – | |
AJG | GALLAGHER ARTHUR J & CO | $16,867 | +3.8% | 74 | 0.0% | 0.00% | – | |
GLPI | GAMING & LEISURE PPTYS INC | $4,737 | -6.0% | 104 | 0.0% | 0.00% | – | |
GCI | GANNETT CO INC | $583 | +8.8% | 238 | 0.0% | 0.00% | – | |
GPS | GAP INC | $1,127 | +19.0% | 106 | 0.0% | 0.00% | – | |
IT | GARTNER INC | $17,868 | -1.9% | 52 | 0.0% | 0.00% | – | |
GNRC | GENERAC HLDGS INC | $3,596 | -26.9% | 33 | 0.0% | 0.00% | – | |
GENERAL ELECTRIC CO | $57,265 | +0.6% | 518 | 0.0% | 0.00% | – | ||
GIS | GENERAL MLS INC | $17,533 | -16.6% | 274 | 0.0% | 0.00% | – | |
GM | GENERAL MTRS CO | $20,771 | -14.5% | 630 | 0.0% | 0.00% | – | |
GNTX | GENTEX CORP | $4,295 | +11.2% | 132 | 0.0% | 0.00% | – | |
GPC | GENUINE PARTS CO | $12,128 | -14.7% | 84 | 0.0% | 0.00% | – | |
GABC | GERMAN AMERN BANCORP INC | $24,381 | -0.3% | 900 | 0.0% | 0.00% | – | |
GILD | GILEAD SCIENCES INC | $34,173 | -2.8% | 456 | 0.0% | 0.00% | – | |
GIL | GILDAN ACTIVEWEAR INC | $1,332 | +18.1% | 35 | 0.0% | 0.00% | – | |
GL | GLOBE LIFE INC | $6,089 | -0.8% | 56 | 0.0% | 0.00% | – | |
GDDY | GODADDY INCcl a | $5,660 | -0.9% | 76 | 0.0% | 0.00% | – | |
GT | GOODYEAR TIRE & RUBR CO | $1,678 | -9.1% | 135 | 0.0% | 0.00% | – | |
GGG | GRACO INC | $5,466 | -15.6% | 75 | 0.0% | 0.00% | – | |
GHC | GRAHAM HLDGS CO | $1,749 | +2.0% | 3 | 0.0% | 0.00% | – | |
GWW | GRAINGER W W INC | $22,139 | -12.3% | 32 | 0.0% | 0.00% | – | |
GBX | GREENBRIER COS INC | $40,000 | -7.2% | 1,000 | 0.0% | 0.00% | – | |
GGAL | GRUPO FINANCIERO GALICIA S.Asponsored adr | $39,241 | -24.1% | 3,007 | 0.0% | 0.00% | – | |
GWRE | GUIDEWIRE SOFTWARE INC | $5,220 | +18.3% | 58 | 0.0% | 0.00% | – | |
HF SINCLAIR CORP | $6,092 | +27.6% | 107 | 0.0% | 0.00% | – | ||
HCA | HCA HEALTHCARE INC | $35,913 | -18.9% | 146 | 0.0% | 0.00% | – | |
HPQ | HP INC | $11,514 | -16.3% | 448 | 0.0% | 0.00% | – | |
ERUS | Exit | ISHARES MSCI RUSetf | $0 | – | -675 | -100.0% | 0.00% | – |
FRC | Exit | FIRST REPUBLIC B | $0 | – | -62 | -100.0% | 0.00% | – |
CDEV | Exit | CENTENNIAL RES-A | $0 | – | -173 | -100.0% | 0.00% | – |
DBRG | Exit | DIGITALBRIDGE GRreit | $0 | – | -30 | -100.0% | 0.00% | – |
ARNC | Exit | ARCONIC CORP | $0 | – | -51 | -100.0% | 0.00% | – |
TRI | Exit | THOMSON REUTERS | $0 | – | -25 | -100.0% | 0.00% | – |
TWO | Exit | TWO HARBORS INVEreit | $0 | – | -16 | -100.0% | 0.00% | – |
KOS | Exit | KOSMOS ENERGY LT | $0 | – | -496 | -100.0% | 0.00% | – |
LSI | Exit | LIFE STORAGE INCreit | $0 | – | -27 | -100.0% | 0.00% | – |
CIXX | Exit | CI FINANCIAL COR | $0 | – | -39 | -100.0% | 0.00% | – |
SFUN | Exit | FANG HOLDING-ADRadr | $0 | – | -8 | -100.0% | 0.00% | – |
FWONK | Exit | LIBERTY MEDIA-Ctrak | $0 | – | -95 | -100.0% | 0.00% | – |
RBA | Exit | RITCHIE BROS | $0 | – | -41 | -100.0% | 0.00% | – |
Exit | LOYALTY VENTURES | $0 | – | -10 | -100.0% | 0.00% | – | |
SYNH | Exit | SYNEOS HEALTH IN | $0 | – | -2,767 | -100.0% | -0.00% | – |
Exit | CAN NATL RAILWAY | $0 | – | -642,577 | -100.0% | -0.44% | – | |
BKI | Exit | BLACK KNIGHT | $0 | – | -1,876,607 | -100.0% | -0.63% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2023-11-14
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
MOOG INC-CLASS A | 42 | Q3 2023 | 1.5% |
MURPHY OIL CORP | 42 | Q3 2023 | 0.7% |
BANCO BRADESCO S A | 41 | Q3 2023 | 1.7% |
ICON PLC | 40 | Q3 2023 | 3.5% |
HEXCEL CORP NEW | 40 | Q3 2023 | 2.1% |
RAYMOND JAMES FINL INC | 40 | Q3 2023 | 2.1% |
ICICI Bank Ltd | 40 | Q3 2023 | 2.9% |
REINSURANCE GRP OF AMERICA I | 40 | Q3 2023 | 2.0% |
GATX Corp 2008-2 Pass Through Trust | 40 | Q3 2023 | 2.0% |
SNAP-ON INC | 40 | Q3 2023 | 2.2% |
View EARNEST PARTNERS LLC's complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
CASELLA WASTE SYSTEMS INC | July 10, 2023 | 2,218,153 | 3.9% |
FIRST MERCHANTS CORP | July 10, 2023 | 2,836,160 | 4.8% |
HORACE MANN EDUCATORS CORP /DE/ | July 10, 2023 | 1,535,745 | 3.8% |
METHODE ELECTRONICS INC | July 10, 2023 | 1,676,404 | 4.5% |
STEELCASE INC | June 12, 2023 | 2,797,625 | 3.0% |
CORE LABORATORIES N V | February 14, 2023 | 3,573,101 | 7.7% |
MYRIAD GENETICS INC | January 09, 2023 | 3,304,456 | 4.1% |
SANMINA CORP | December 12, 2022 | 2,615,939 | 4.6% |
Altra Industrial Motion Corp. | November 09, 2022 | 1,723,643 | 2.6% |
Meritage Homes CORP | November 09, 2022 | 1,482,499 | 4.1% |
View EARNEST PARTNERS LLC's complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-03-11 |
SC 13G/A | 2024-03-11 |
SC 13G/A | 2024-03-11 |
SC 13G/A | 2024-03-11 |
SC 13G/A | 2024-03-11 |
SC 13G/A | 2024-03-11 |
13F-HR | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
View EARNEST PARTNERS LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.